Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-12-18 00:00:00.408 353 17499.48 53.60 53884.90 88888.00 2008-12-18 00:00:00.908 353 17499.48 53.58 53884.88 88888.00 2008-12-18 00:00:01.408 353 17499.54 53.59 53884.78 88888.00 2008-12-18 00:00:01.908 353 17499.44 53.63 53884.88 88888.00 2008-12-18 00:00:02.408 353 17499.45 53.60 53884.80 88888.00 2008-12-18 00:00:02.908 353 17499.43 53.58 53884.73 88888.00 2008-12-18 00:00:03.408 353 17499.43 53.54 53884.73 88888.00 2008-12-18 00:00:03.908 353 17499.40 53.59 53884.79 88888.00 2008-12-18 00:00:04.408 353 17499.39 53.67 53884.93 88888.00 2008-12-18 00:00:04.908 353 17499.39 53.65 53884.96 88888.00 2008-12-18 00:00:05.408 353 17499.40 53.63 53884.96 88888.00 2008-12-18 00:00:05.908 353 17499.36 53.65 53884.96 88888.00 2008-12-18 00:00:06.408 353 17499.28 53.68 53884.88 88888.00 2008-12-18 00:00:06.908 353 17499.41 53.65 53884.80 88888.00 2008-12-18 00:00:07.408 353 17499.45 53.69 53884.83 88888.00 2008-12-18 00:00:07.908 353 17499.48 53.71 53884.80 88888.00 2008-12-18 00:00:07.408 353 17499.44 53.71 53884.79 88888.00 2008-12-18 00:00:08.908 353 17499.45 53.67 53884.83 88888.00 2008-12-18 00:00:09.408 353 17499.47 53.64 53884.83 88888.00 2008-12-18 00:00:09.908 353 17499.58 53.61 53884.82 88888.00 2008-12-18 00:00:10.408 353 17499.56 53.57 53884.75 88888.00 2008-12-18 00:00:10.908 353 17499.54 53.60 53884.80 88888.00 2008-12-18 00:00:11.408 353 17499.48 53.65 53884.77 88888.00 2008-12-18 00:00:11.908 353 17499.39 53.64 53884.76 88888.00 2008-12-18 00:00:12.408 353 17499.41 53.65 53884.79 88888.00 2008-12-18 00:00:12.908 353 17499.46 53.60 53884.83 88888.00 2008-12-18 00:00:13.408 353 17499.43 53.55 53884.89 88888.00 2008-12-18 00:00:13.908 353 17499.41 53.58 53884.83 88888.00 2008-12-18 00:00:14.408 353 17499.43 53.61 53884.80 88888.00 2008-12-18 00:00:14.908 353 17499.44 53.58 53884.76 88888.00 2008-12-18 00:00:15.408 353 17499.48 53.57 53884.72 88888.00 2008-12-18 00:00:15.908 353 17499.44 53.52 53884.69 88888.00 2008-12-18 00:00:16.408 353 17499.48 53.51 53884.63 88888.00 2008-12-18 00:00:16.908 353 17499.56 53.50 53884.63 88888.00 2008-12-18 00:00:17.408 353 17499.60 53.54 53884.75 88888.00 2008-12-18 00:00:17.908 353 17499.54 53.55 53884.76 88888.00 2008-12-18 00:00:18.408 353 17499.45 53.60 53884.85 88888.00 2008-12-18 00:00:18.908 353 17499.48 53.58 53884.86 88888.00 2008-12-18 00:00:19.408 353 17499.46 53.61 53884.78 88888.00 2008-12-18 00:00:19.908 353 17499.54 53.63 53884.68 88888.00 2008-12-18 00:00:20.408 353 17499.60 53.59 53884.74 88888.00 2008-12-18 00:00:20.908 353 17499.61 53.58 53884.76 88888.00 2008-12-18 00:00:21.408 353 17499.57 53.61 53884.78 88888.00 2008-12-18 00:00:21.908 353 17499.57 53.63 53884.78 88888.00 2008-12-18 00:00:22.408 353 17499.59 53.66 53884.71 88888.00 2008-12-18 00:00:22.908 353 17499.65 53.69 53884.62 88888.00 2008-12-18 00:00:23.408 353 17499.62 53.64 53884.60 88888.00 2008-12-18 00:00:23.908 353 17499.62 53.64 53884.63 88888.00 2008-12-18 00:00:24.408 353 17499.64 53.63 53884.64 88888.00 2008-12-18 00:00:24.908 353 17499.67 53.60 53884.66 88888.00 2008-12-18 00:00:25.408 353 17499.59 53.67 53884.71 88888.00 2008-12-18 00:00:25.908 353 17499.55 53.67 53884.68 88888.00 2008-12-18 00:00:26.408 353 17499.53 53.64 53884.71 88888.00 2008-12-18 00:00:26.908 353 17499.58 53.58 53884.72 88888.00 2008-12-18 00:00:27.408 353 17499.66 53.60 53884.77 88888.00 2008-12-18 00:00:27.908 353 17499.62 53.58 53884.75 88888.00 2008-12-18 00:00:28.408 353 17499.64 53.58 53884.74 88888.00 2008-12-18 00:00:28.908 353 17499.60 53.61 53884.72 88888.00 2008-12-18 00:00:29.408 353 17499.61 53.61 53884.74 88888.00 2008-12-18 00:00:29.908 353 17499.72 53.61 53884.72 88888.00 2008-12-18 00:00:30.408 353 17499.71 53.67 53884.75 88888.00 2008-12-18 00:00:30.908 353 17499.70 53.69 53884.75 88888.00 2008-12-18 00:00:31.408 353 17499.69 53.58 53884.68 88888.00 2008-12-18 00:00:31.908 353 17499.64 53.55 53884.62 88888.00 2008-12-18 00:00:32.408 353 17499.64 53.59 53884.57 88888.00 2008-12-18 00:00:32.908 353 17499.67 53.61 53884.65 88888.00 2008-12-18 00:00:33.408 353 17499.66 53.64 53884.72 88888.00 2008-12-18 00:00:33.908 353 17499.53 53.55 53884.73 88888.00 2008-12-18 00:00:34.408 353 17499.50 53.57 53884.62 88888.00 2008-12-18 00:00:34.908 353 17499.47 53.66 53884.66 88888.00 2008-12-18 00:00:35.408 353 17499.49 53.59 53884.68 88888.00 2008-12-18 00:00:35.908 353 17499.49 53.55 53884.75 88888.00 2008-12-18 00:00:36.408 353 17499.50 53.58 53884.73 88888.00 2008-12-18 00:00:36.908 353 17499.49 53.59 53884.69 88888.00 2008-12-18 00:00:37.408 353 17499.55 53.63 53884.71 88888.00 2008-12-18 00:00:37.908 353 17499.60 53.63 53884.67 88888.00 2008-12-18 00:00:38.408 353 17499.60 53.63 53884.69 88888.00 2008-12-18 00:00:38.908 353 17499.51 53.67 53884.72 88888.00 2008-12-18 00:00:39.408 353 17499.56 53.67 53884.67 88888.00 2008-12-18 00:00:39.908 353 17499.58 53.64 53884.66 88888.00 2008-12-18 00:00:40.408 353 17499.54 53.55 53884.69 88888.00 2008-12-18 00:00:40.908 353 17499.45 53.59 53884.69 88888.00 2008-12-18 00:00:41.408 353 17499.48 53.59 53884.67 88888.00 2008-12-18 00:00:41.908 353 17499.47 53.65 53884.76 88888.00 2008-12-18 00:00:42.408 353 17499.53 53.66 53884.79 88888.00 2008-12-18 00:00:42.908 353 17499.64 53.66 53884.74 88888.00 2008-12-18 00:00:43.408 353 17499.68 53.61 53884.83 88888.00 2008-12-18 00:00:43.908 353 17499.65 53.59 53884.80 88888.00 2008-12-18 00:00:44.408 353 17499.58 53.60 53884.74 88888.00 2008-12-18 00:00:44.908 353 17499.58 53.61 53884.66 88888.00 2008-12-18 00:00:45.408 353 17499.54 53.60 53884.68 88888.00 2008-12-18 00:00:45.908 353 17499.55 53.59 53884.80 88888.00 2008-12-18 00:00:46.408 353 17499.57 53.55 53884.79 88888.00 2008-12-18 00:00:46.908 353 17499.56 53.57 53884.71 88888.00 2008-12-18 00:00:47.408 353 17499.60 53.56 53884.64 88888.00 2008-12-18 00:00:47.908 353 17499.50 53.52 53884.64 88888.00 2008-12-18 00:00:48.408 353 17499.48 53.56 53884.64 88888.00 2008-12-18 00:00:48.908 353 17499.50 53.58 53884.64 88888.00 2008-12-18 00:00:49.408 353 17499.56 53.58 53884.62 88888.00 2008-12-18 00:00:49.908 353 17499.56 53.59 53884.57 88888.00 2008-12-18 00:00:50.408 353 17499.55 53.56 53884.46 88888.00 2008-12-18 00:00:50.908 353 17499.50 53.52 53884.54 88888.00 2008-12-18 00:00:51.408 353 17499.61 53.51 53884.65 88888.00 2008-12-18 00:00:51.908 353 17499.51 53.55 53884.61 88888.00 2008-12-18 00:00:52.408 353 17499.49 53.61 53884.55 88888.00 2008-12-18 00:00:52.908 353 17499.50 53.63 53884.54 88888.00 2008-12-18 00:00:53.408 353 17499.48 53.57 53884.52 88888.00 2008-12-18 00:00:53.908 353 17499.51 53.59 53884.46 88888.00 2008-12-18 00:00:54.408 353 17499.57 53.59 53884.49 88888.00 2008-12-18 00:00:54.908 353 17499.65 53.59 53884.58 88888.00 2008-12-18 00:00:55.408 353 17499.61 53.59 53884.68 88888.00 2008-12-18 00:00:55.908 353 17499.49 53.58 53884.72 88888.00 2008-12-18 00:00:56.408 353 17499.55 53.56 53884.71 88888.00 2008-12-18 00:00:56.908 353 17499.54 53.57 53884.68 88888.00 2008-12-18 00:00:57.408 353 17499.49 53.59 53884.61 88888.00 2008-12-18 00:00:57.908 353 17499.49 53.58 53884.52 88888.00 2008-12-18 00:00:58.408 353 17499.54 53.55 53884.57 88888.00 2008-12-18 00:00:58.908 353 17499.65 53.56 53884.61 88888.00 2008-12-18 00:00:59.408 353 17499.65 53.58 53884.57 88888.00 2008-12-18 00:00:59.908 353 17499.71 53.58 53884.62 88888.00 2008-12-18 00:01:00.408 353 17499.58 53.58 53884.63 88888.00 2008-12-18 00:01:00.908 353 17499.56 53.60 53884.58 88888.00 2008-12-18 00:01:01.408 353 17499.51 53.59 53884.48 88888.00 2008-12-18 00:01:01.908 353 17499.44 53.59 53884.46 88888.00 2008-12-18 00:01:02.408 353 17499.46 53.61 53884.46 88888.00 2008-12-18 00:01:02.908 353 17499.47 53.56 53884.46 88888.00 2008-12-18 00:01:03.408 353 17499.59 53.50 53884.62 88888.00 2008-12-18 00:01:03.908 353 17499.62 53.49 53884.64 88888.00 2008-12-18 00:01:04.408 353 17499.51 53.48 53884.58 88888.00 2008-12-18 00:01:04.908 353 17499.51 53.54 53884.65 88888.00 2008-12-18 00:01:05.408 353 17499.50 53.52 53884.64 88888.00 2008-12-18 00:01:05.908 353 17499.53 53.47 53884.61 88888.00 2008-12-18 00:01:06.408 353 17499.51 53.49 53884.56 88888.00 2008-12-18 00:01:06.908 353 17499.54 53.48 53884.63 88888.00 2008-12-18 00:01:07.408 353 17499.51 53.56 53884.64 88888.00 2008-12-18 00:01:07.908 353 17499.48 53.52 53884.63 88888.00 2008-12-18 00:01:08.408 353 17499.57 53.50 53884.61 88888.00 2008-12-18 00:01:08.908 353 17499.64 53.49 53884.58 88888.00 2008-12-18 00:01:09.408 353 17499.61 53.48 53884.65 88888.00 2008-12-18 00:01:09.908 353 17499.68 53.52 53884.74 88888.00 2008-12-18 00:01:10.408 353 17499.66 53.54 53884.72 88888.00 2008-12-18 00:01:10.908 353 17499.65 53.57 53884.68 88888.00 2008-12-18 00:01:11.408 353 17499.61 53.56 53884.61 88888.00 2008-12-18 00:01:11.908 353 17499.64 53.52 53884.67 88888.00 2008-12-18 00:01:12.408 353 17499.56 53.50 53884.68 88888.00 2008-12-18 00:01:12.908 353 17499.53 53.54 53884.68 88888.00 2008-12-18 00:01:13.408 353 17499.48 53.57 53884.71 88888.00 2008-12-18 00:01:13.908 353 17499.49 53.56 53884.57 88888.00 2008-12-18 00:01:14.408 353 17499.57 53.56 53884.57 88888.00 2008-12-18 00:01:14.908 353 17499.59 53.65 53884.62 88888.00 2008-12-18 00:01:15.408 353 17499.50 53.65 53884.69 88888.00 2008-12-18 00:01:15.908 353 17499.55 53.61 53884.72 88888.00 2008-12-18 00:01:16.405 353 17499.55 53.59 53884.71 88888.00 2008-12-18 00:01:16.905 353 17499.47 53.57 53884.62 88888.00 2008-12-18 00:01:17.405 353 17499.55 53.55 53884.61 88888.00 2008-12-18 00:01:17.905 353 17499.51 53.58 53884.74 88888.00 2008-12-18 00:01:18.405 353 17499.54 53.57 53884.78 88888.00 2008-12-18 00:01:18.905 353 17499.58 53.56 53884.75 88888.00 2008-12-18 00:01:19.405 353 17499.59 53.51 53884.68 88888.00 2008-12-18 00:01:19.905 353 17499.58 53.48 53884.68 88888.00 2008-12-18 00:01:20.405 353 17499.51 53.54 53884.68 88888.00 2008-12-18 00:01:20.905 353 17499.61 53.60 53884.69 88888.00 2008-12-18 00:01:21.405 353 17499.55 53.65 53884.77 88888.00 2008-12-18 00:01:21.905 353 17499.51 53.60 53884.78 88888.00 2008-12-18 00:01:22.405 353 17499.56 53.54 53884.80 88888.00 2008-12-18 00:01:22.905 353 17499.53 53.51 53884.87 88888.00 2008-12-18 00:01:23.405 353 17499.60 53.55 53884.86 88888.00 2008-12-18 00:01:23.905 353 17499.64 53.56 53884.77 88888.00 2008-12-18 00:01:24.405 353 17499.57 53.60 53884.83 88888.00 2008-12-18 00:01:24.905 353 17499.56 53.64 53884.89 88888.00 2008-12-18 00:01:25.405 353 17499.60 53.57 53884.90 88888.00 2008-12-18 00:01:25.905 353 17499.65 53.60 53884.87 88888.00 2008-12-18 00:01:26.405 353 17499.65 53.65 53884.86 88888.00 2008-12-18 00:01:26.905 353 17499.62 53.59 53884.77 88888.00 2008-12-18 00:01:27.405 353 17499.65 53.58 53884.78 88888.00 2008-12-18 00:01:27.905 353 17499.70 53.59 53884.83 88888.00 2008-12-18 00:01:28.405 353 17499.70 53.57 53884.87 88888.00 2008-12-18 00:01:28.905 353 17499.62 53.58 53884.91 88888.00 2008-12-18 00:01:29.405 353 17499.60 53.63 53884.94 88888.00 2008-12-18 00:01:29.905 353 17499.61 53.63 53884.97 88888.00 2008-12-18 00:01:30.405 353 17499.60 53.59 53884.94 88888.00 2008-12-18 00:01:30.905 353 17499.60 53.60 53884.86 88888.00 2008-12-18 00:01:31.405 353 17499.64 53.61 53884.85 88888.00 2008-12-18 00:01:31.905 353 17499.65 53.61 53884.75 88888.00 2008-12-18 00:01:32.405 353 17499.65 53.58 53884.72 88888.00 2008-12-18 00:01:32.905 353 17499.65 53.54 53884.67 88888.00 2008-12-18 00:01:33.405 353 17499.67 53.55 53884.67 88888.00 2008-12-18 00:01:33.905 353 17499.68 53.61 53884.74 88888.00 2008-12-18 00:01:34.405 353 17499.68 53.68 53884.71 88888.00 2008-12-18 00:01:34.905 353 17499.64 53.58 53884.71 88888.00 2008-12-18 00:01:35.405 353 17499.69 53.56 53884.68 88888.00 2008-12-18 00:01:35.905 353 17499.69 53.56 53884.69 88888.00 2008-12-18 00:01:36.405 353 17499.71 53.58 53884.75 88888.00 2008-12-18 00:01:36.905 353 17499.76 53.57 53884.67 88888.00 2008-12-18 00:01:37.405 353 17499.80 53.55 53884.73 88888.00 2008-12-18 00:01:37.905 353 17499.72 53.55 53884.83 88888.00 2008-12-18 00:01:38.405 353 17499.68 53.50 53884.90 88888.00 2008-12-18 00:01:38.905 353 17499.68 53.57 53884.89 88888.00 2008-12-18 00:01:39.405 353 17499.62 53.58 53884.83 88888.00 2008-12-18 00:01:39.905 353 17499.59 53.59 53884.77 88888.00 2008-12-18 00:01:40.405 353 17499.62 53.55 53884.74 88888.00 2008-12-18 00:01:40.905 353 17499.58 53.50 53884.78 88888.00 2008-12-18 00:01:41.405 353 17499.61 53.54 53884.77 88888.00 2008-12-18 00:01:41.905 353 17499.58 53.64 53884.78 88888.00 2008-12-18 00:01:42.405 353 17499.58 53.66 53884.69 88888.00 2008-12-18 00:01:42.905 353 17499.62 53.66 53884.66 88888.00 2008-12-18 00:01:43.405 353 17499.66 53.61 53884.69 88888.00 2008-12-18 00:01:43.905 353 17499.59 53.56 53884.73 88888.00 2008-12-18 00:01:44.405 353 17499.62 53.55 53884.73 88888.00 2008-12-18 00:01:44.905 353 17499.66 53.54 53884.85 88888.00 2008-12-18 00:01:45.405 353 17499.68 53.58 53884.82 88888.00 2008-12-18 00:01:45.905 353 17499.68 53.58 53884.80 88888.00 2008-12-18 00:01:46.405 353 17499.67 53.56 53884.73 88888.00 2008-12-18 00:01:46.905 353 17499.55 53.55 53884.69 88888.00 2008-12-18 00:01:47.405 353 17499.57 53.57 53884.63 88888.00 2008-12-18 00:01:47.905 353 17499.67 53.54 53884.63 88888.00 2008-12-18 00:01:48.405 353 17499.61 53.49 53884.62 88888.00 2008-12-18 00:01:48.905 353 17499.65 53.51 53884.66 88888.00 2008-12-18 00:01:49.405 353 17499.61 53.58 53884.71 88888.00 2008-12-18 00:01:49.905 353 17499.60 53.63 53884.75 88888.00 2008-12-18 00:01:50.405 353 17499.58 53.67 53884.72 88888.00 2008-12-18 00:01:50.905 353 17499.65 53.64 53884.75 88888.00 2008-12-18 00:01:51.405 353 17499.76 53.59 53884.77 88888.00 2008-12-18 00:01:51.905 353 17499.76 53.57 53884.74 88888.00 2008-12-18 00:01:52.405 353 17499.74 53.51 53884.68 88888.00 2008-12-18 00:01:52.905 353 17499.72 53.56 53884.69 88888.00 2008-12-18 00:01:53.405 353 17499.77 53.58 53884.71 88888.00 2008-12-18 00:01:53.905 353 17499.80 53.61 53884.69 88888.00 2008-12-18 00:01:54.405 353 17499.75 53.58 53884.66 88888.00 2008-12-18 00:01:54.905 353 17499.77 53.64 53884.67 88888.00 2008-12-18 00:01:55.405 353 17499.84 53.57 53884.61 88888.00 2008-12-18 00:01:55.905 353 17499.76 53.59 53884.63 88888.00 2008-12-18 00:01:56.405 353 17499.75 53.60 53884.68 88888.00 2008-12-18 00:01:56.905 353 17499.86 53.60 53884.67 88888.00 2008-12-18 00:01:57.405 353 17499.85 53.57 53884.71 88888.00 2008-12-18 00:01:57.905 353 17499.82 53.57 53884.62 88888.00 2008-12-18 00:01:58.405 353 17499.77 53.54 53884.64 88888.00 2008-12-18 00:01:58.905 353 17499.77 53.57 53884.77 88888.00 2008-12-18 00:01:59.405 353 17499.71 53.54 53884.74 88888.00 2008-12-18 00:01:59.905 353 17499.64 53.57 53884.69 88888.00 2008-12-18 00:02:00.405 353 17499.65 53.55 53884.73 88888.00 2008-12-18 00:02:00.905 353 17499.68 53.57 53884.71 88888.00 2008-12-18 00:02:01.405 353 17499.70 53.58 53884.63 88888.00 2008-12-18 00:02:01.905 353 17499.81 53.56 53884.68 88888.00 2008-12-18 00:02:02.405 353 17499.84 53.55 53884.82 88888.00 2008-12-18 00:02:02.905 353 17499.86 53.54 53884.77 88888.00 2008-12-18 00:02:03.405 353 17499.85 53.59 53884.72 88888.00 2008-12-18 00:02:03.905 353 17499.85 53.65 53884.68 88888.00 2008-12-18 00:02:04.405 353 17499.87 53.65 53884.69 88888.00 2008-12-18 00:02:04.905 353 17499.81 53.70 53884.80 88888.00 2008-12-18 00:02:05.405 353 17499.80 53.68 53884.79 88888.00 2008-12-18 00:02:05.905 353 17499.69 53.63 53884.82 88888.00 2008-12-18 00:02:06.405 353 17499.71 53.63 53884.85 88888.00 2008-12-18 00:02:06.905 353 17499.87 53.66 53884.76 88888.00 2008-12-18 00:02:07.405 353 17499.94 53.59 53884.71 88888.00 2008-12-18 00:02:07.905 353 17499.85 53.55 53884.67 88888.00 2008-12-18 00:02:08.405 353 17499.89 53.52 53884.67 88888.00 2008-12-18 00:02:08.905 353 17499.95 53.51 53884.71 88888.00 2008-12-18 00:02:09.405 353 17499.91 53.55 53884.77 88888.00 2008-12-18 00:02:09.905 353 17499.94 53.57 53884.76 88888.00 2008-12-18 00:02:10.405 353 17499.94 53.54 53884.71 88888.00 2008-12-18 00:02:10.905 353 17499.90 53.56 53884.78 88888.00 2008-12-18 00:02:11.405 353 17499.91 53.57 53884.86 88888.00 2008-12-18 00:02:11.905 353 17499.90 53.59 53884.91 88888.00 2008-12-18 00:02:12.405 353 17499.92 53.50 53884.89 88888.00 2008-12-18 00:02:12.905 353 17499.92 53.51 53884.88 88888.00 2008-12-18 00:02:13.405 353 17499.85 53.51 53884.80 88888.00 2008-12-18 00:02:13.905 353 17499.81 53.51 53884.73 88888.00 2008-12-18 00:02:14.405 353 17499.92 53.56 53884.66 88888.00 2008-12-18 00:02:14.905 353 17499.94 53.55 53884.63 88888.00 2008-12-18 00:02:15.405 353 17499.88 53.50 53884.73 88888.00 2008-12-18 00:02:15.905 353 17499.81 53.54 53884.77 88888.00 2008-12-18 00:02:16.405 353 17499.80 53.61 53884.71 88888.00 2008-12-18 00:02:16.905 353 17499.78 53.57 53884.65 88888.00 2008-12-18 00:02:17.405 353 17499.82 53.57 53884.73 88888.00 2008-12-18 00:02:17.905 353 17499.94 53.56 53884.80 88888.00 2008-12-18 00:02:18.405 353 17499.94 53.57 53884.78 88888.00 2008-12-18 00:02:18.905 353 17499.92 53.52 53884.69 88888.00 2008-12-18 00:02:19.405 353 17499.86 53.52 53884.68 88888.00 2008-12-18 00:02:19.905 353 17499.84 53.56 53884.72 88888.00 2008-12-18 00:02:20.405 353 17499.82 53.60 53884.76 88888.00 2008-12-18 00:02:20.905 353 17499.88 53.60 53884.83 88888.00 2008-12-18 00:02:21.405 353 17499.97 53.56 53884.83 88888.00 2008-12-18 00:02:21.905 353 17499.97 53.57 53884.79 88888.00 2008-12-18 00:02:22.405 353 17499.95 53.60 53884.86 88888.00 2008-12-18 00:02:22.905 353 17500.02 53.57 53884.90 88888.00 2008-12-18 00:02:23.405 353 17500.07 53.59 53884.83 88888.00 2008-12-18 00:02:23.905 353 17500.06 53.59 53884.76 88888.00 2008-12-18 00:02:24.405 353 17500.01 53.60 53884.80 88888.00 2008-12-18 00:02:24.905 353 17500.01 53.64 53884.88 88888.00 2008-12-18 00:02:25.405 353 17499.99 53.63 53884.93 88888.00 2008-12-18 00:02:25.905 353 17499.98 53.61 53884.86 88888.00 2008-12-18 00:02:26.405 353 17500.06 53.64 53884.79 88888.00 2008-12-18 00:02:26.905 353 17500.11 53.64 53884.78 88888.00 2008-12-18 00:02:27.405 353 17500.12 53.64 53884.85 88888.00 2008-12-18 00:02:27.905 353 17500.08 53.57 53884.80 88888.00 2008-12-18 00:02:28.405 353 17500.09 53.57 53884.79 88888.00 2008-12-18 00:02:28.905 353 17500.06 53.59 53884.86 88888.00 2008-12-18 00:02:29.405 353 17500.07 53.58 53884.91 88888.00 2008-12-18 00:02:29.905 353 17500.11 53.56 53884.96 88888.00 2008-12-18 00:02:30.405 353 17500.15 53.54 53884.87 88888.00 2008-12-18 00:02:30.905 353 17500.05 53.48 53884.90 88888.00 2008-12-18 00:02:31.405 353 17500.06 53.49 53884.89 88888.00 2008-12-18 00:02:31.905 353 17500.12 53.49 53884.87 88888.00 2008-12-18 00:02:32.405 353 17500.15 53.50 53884.88 88888.00 2008-12-18 00:02:32.905 353 17500.12 53.50 53884.88 88888.00 2008-12-18 00:02:33.405 353 17500.16 53.52 53884.86 88888.00 2008-12-18 00:02:33.905 353 17500.18 53.55 53884.91 88888.00 2008-12-18 00:02:34.405 353 17500.16 53.55 53884.90 88888.00 2008-12-18 00:02:34.905 353 17500.09 53.55 53884.84 88888.00 2008-12-18 00:02:35.405 353 17500.08 53.57 53884.84 88888.00 2008-12-18 00:02:35.905 353 17500.06 53.56 53884.85 88888.00 2008-12-18 00:02:36.405 353 17500.07 53.52 53884.80 88888.00 2008-12-18 00:02:36.905 353 17500.08 53.41 53884.85 88888.00 2008-12-18 00:02:37.405 353 17500.11 53.42 53884.74 88888.00 2008-12-18 00:02:37.905 353 17500.15 53.48 53884.72 88888.00 2008-12-18 00:02:38.405 353 17500.19 53.45 53884.72 88888.00 2008-12-18 00:02:38.905 353 17500.15 53.44 53884.75 88888.00 2008-12-18 00:02:39.405 353 17500.13 53.40 53884.74 88888.00 2008-12-18 00:02:39.905 353 17500.15 53.49 53884.80 88888.00 2008-12-18 00:02:40.405 353 17500.10 53.56 53884.87 88888.00 2008-12-18 00:02:40.905 353 17499.99 53.57 53884.87 88888.00 2008-12-18 00:02:41.405 353 17500.02 53.58 53884.87 88888.00 2008-12-18 00:02:41.905 353 17500.09 53.58 53884.72 88888.00 2008-12-18 00:02:42.405 353 17500.07 53.57 53884.74 88888.00 2008-12-18 00:02:42.905 353 17500.17 53.59 53884.66 88888.00 2008-12-18 00:02:43.405 353 17500.13 53.58 53884.75 88888.00 2008-12-18 00:02:43.905 353 17500.19 53.51 53884.72 88888.00 2008-12-18 00:02:44.405 353 17500.20 53.52 53884.71 88888.00 2008-12-18 00:02:44.905 353 17500.18 53.56 53884.73 88888.00 2008-12-18 00:02:45.405 353 17500.13 53.59 53884.71 88888.00 2008-12-18 00:02:45.905 353 17500.20 53.61 53884.64 88888.00 2008-12-18 00:02:46.405 353 17500.17 53.60 53884.74 88888.00 2008-12-18 00:02:46.905 353 17500.08 53.66 53884.75 88888.00 2008-12-18 00:02:47.405 353 17500.06 53.66 53884.75 88888.00 2008-12-18 00:02:47.905 353 17500.11 53.61 53884.82 88888.00 2008-12-18 00:02:48.405 353 17500.11 53.57 53884.88 88888.00 2008-12-18 00:02:48.905 353 17500.12 53.57 53884.86 88888.00 2008-12-18 00:02:49.405 353 17500.10 53.57 53884.79 88888.00 2008-12-18 00:02:49.905 353 17500.07 53.55 53884.80 88888.00 2008-12-18 00:02:50.405 353 17500.09 53.50 53884.76 88888.00 2008-12-18 00:02:50.905 353 17500.12 53.54 53884.74 88888.00 2008-12-18 00:02:51.405 353 17500.13 53.55 53884.73 88888.00 2008-12-18 00:02:51.905 353 17500.18 53.54 53884.74 88888.00 2008-12-18 00:02:52.405 353 17500.22 53.55 53884.78 88888.00 2008-12-18 00:02:52.905 353 17500.25 53.57 53884.76 88888.00 2008-12-18 00:02:53.405 353 17500.22 53.61 53884.77 88888.00 2008-12-18 00:02:53.905 353 17500.21 53.66 53884.77 88888.00 2008-12-18 00:02:54.405 353 17500.22 53.66 53884.76 88888.00 2008-12-18 00:02:54.905 353 17500.29 53.60 53884.76 88888.00 2008-12-18 00:02:55.405 353 17500.27 53.65 53884.77 88888.00 2008-12-18 00:02:55.905 353 17500.20 53.64 53884.74 88888.00 2008-12-18 00:02:56.405 353 17500.15 53.66 53884.77 88888.00 2008-12-18 00:02:56.905 353 17500.21 53.61 53884.71 88888.00 2008-12-18 00:02:57.405 353 17500.19 53.64 53884.75 88888.00 2008-12-18 00:02:57.905 353 17500.17 53.66 53884.85 88888.00 2008-12-18 00:02:58.405 353 17500.25 53.70 53884.90 88888.00 2008-12-18 00:02:58.905 353 17500.22 53.70 53884.82 88888.00 2008-12-18 00:02:59.405 353 17500.23 53.69 53884.77 88888.00 2008-12-18 00:02:59.905 353 17500.28 53.68 53884.79 88888.00 2008-12-18 00:03:00.405 353 17500.33 53.63 53884.78 88888.00 2008-12-18 00:03:00.905 353 17500.25 53.65 53884.76 88888.00 2008-12-18 00:03:01.405 353 17500.17 53.65 53884.69 88888.00 2008-12-18 00:03:01.905 353 17500.22 53.64 53884.75 88888.00 2008-12-18 00:03:02.405 353 17500.22 53.58 53884.76 88888.00 2008-12-18 00:03:02.905 353 17500.26 53.60 53884.77 88888.00 2008-12-18 00:03:03.405 353 17500.29 53.64 53884.84 88888.00 2008-12-18 00:03:03.905 353 17500.19 53.68 53884.77 88888.00 2008-12-18 00:03:04.405 353 17500.11 53.70 53884.68 88888.00 2008-12-18 00:03:04.905 353 17500.20 53.71 53884.69 88888.00 2008-12-18 00:03:05.405 353 17500.26 53.74 53884.78 88888.00 2008-12-18 00:03:05.905 353 17500.25 53.73 53884.73 88888.00 2008-12-18 00:03:06.405 353 17500.29 53.73 53884.69 88888.00 2008-12-18 00:03:06.905 353 17500.26 53.73 53884.64 88888.00 2008-12-18 00:03:07.405 353 17500.26 53.75 53884.58 88888.00 2008-12-18 00:03:07.905 353 17500.30 53.73 53884.55 88888.00 2008-12-18 00:03:08.405 353 17500.30 53.67 53884.50 88888.00 2008-12-18 00:03:08.905 353 17500.35 53.65 53884.62 88888.00 2008-12-18 00:03:09.405 353 17500.35 53.65 53884.72 88888.00 2008-12-18 00:03:09.905 353 17500.38 53.64 53884.69 88888.00 2008-12-18 00:03:10.405 353 17500.31 53.67 53884.71 88888.00 2008-12-18 00:03:10.905 353 17500.28 53.65 53884.75 88888.00 2008-12-18 00:03:11.405 353 17500.30 53.73 53884.72 88888.00 2008-12-18 00:03:11.905 353 17500.22 53.74 53884.66 88888.00 2008-12-18 00:03:12.405 353 17500.32 53.68 53884.69 88888.00 2008-12-18 00:03:12.905 353 17500.39 53.66 53884.69 88888.00 2008-12-18 00:03:13.405 353 17500.35 53.73 53884.74 88888.00 2008-12-18 00:03:13.905 353 17500.25 53.70 53884.75 88888.00 2008-12-18 00:03:14.405 353 17500.19 53.71 53884.66 88888.00 2008-12-18 00:03:14.905 353 17500.19 53.69 53884.72 88888.00 2008-12-18 00:03:15.405 353 17500.21 53.74 53884.67 88888.00 2008-12-18 00:03:15.905 353 17500.30 53.76 53884.67 88888.00 2008-12-18 00:03:16.405 353 17500.20 53.78 53884.62 88888.00 2008-12-18 00:03:16.905 353 17500.26 53.88 53884.57 88888.00 2008-12-18 00:03:17.405 353 17500.26 53.80 53884.58 88888.00 2008-12-18 00:03:17.905 353 17500.25 53.78 53884.66 88888.00 2008-12-18 00:03:18.405 353 17500.31 53.73 53884.65 88888.00 2008-12-18 00:03:18.905 353 17500.40 53.74 53884.64 88888.00 2008-12-18 00:03:19.405 353 17500.45 53.76 53884.65 88888.00 2008-12-18 00:03:19.905 353 17500.47 53.76 53884.67 88888.00 2008-12-18 00:03:20.405 353 17500.48 53.76 53884.61 88888.00 2008-12-18 00:03:20.905 353 17500.52 53.74 53884.58 88888.00 2008-12-18 00:03:21.405 353 17500.51 53.75 53884.57 88888.00 2008-12-18 00:03:21.905 353 17500.51 53.76 53884.66 88888.00 2008-12-18 00:03:22.405 353 17500.40 53.79 53884.63 88888.00 2008-12-18 00:03:22.905 353 17500.37 53.78 53884.62 88888.00 2008-12-18 00:03:23.405 353 17500.37 53.74 53884.67 88888.00 2008-12-18 00:03:23.905 353 17500.38 53.75 53884.65 88888.00 2008-12-18 00:03:24.405 353 17500.33 53.84 53884.73 88888.00 2008-12-18 00:03:24.905 353 17500.37 53.84 53884.79 88888.00 2008-12-18 00:03:25.405 353 17500.40 53.83 53884.69 88888.00 2008-12-18 00:03:25.905 353 17500.47 53.81 53884.65 88888.00 2008-12-18 00:03:26.405 353 17500.52 53.85 53884.64 88888.00 2008-12-18 00:03:26.905 353 17500.47 53.84 53884.66 88888.00 2008-12-18 00:03:27.405 353 17500.52 53.84 53884.72 88888.00 2008-12-18 00:03:27.905 353 17500.53 53.76 53884.82 88888.00 2008-12-18 00:03:28.405 353 17500.51 53.70 53884.88 88888.00 2008-12-18 00:03:28.905 353 17500.50 53.71 53884.93 88888.00 2008-12-18 00:03:29.405 353 17500.42 53.76 53884.87 88888.00 2008-12-18 00:03:29.905 353 17500.42 53.80 53884.79 88888.00 2008-12-18 00:03:30.405 353 17500.42 53.88 53884.74 88888.00 2008-12-18 00:03:30.905 353 17500.47 53.85 53884.65 88888.00 2008-12-18 00:03:31.405 353 17500.50 53.79 53884.62 88888.00 2008-12-18 00:03:31.905 353 17500.50 53.77 53884.68 88888.00 2008-12-18 00:03:32.405 353 17500.47 53.77 53884.71 88888.00 2008-12-18 00:03:32.905 353 17500.42 53.83 53884.71 88888.00 2008-12-18 00:03:33.405 353 17500.42 53.83 53884.65 88888.00 2008-12-18 00:03:33.905 353 17500.45 53.78 53884.68 88888.00 2008-12-18 00:03:34.405 353 17500.39 53.77 53884.72 88888.00 2008-12-18 00:03:34.905 353 17500.37 53.85 53884.76 88888.00 2008-12-18 00:03:35.405 353 17500.33 53.87 53884.75 88888.00 2008-12-18 00:03:35.905 353 17500.30 53.83 53884.67 88888.00 2008-12-18 00:03:36.405 353 17500.36 53.81 53884.64 88888.00 2008-12-18 00:03:36.905 353 17500.41 53.77 53884.72 88888.00 2008-12-18 00:03:37.405 353 17500.32 53.78 53884.71 88888.00 2008-12-18 00:03:37.905 353 17500.33 53.77 53884.73 88888.00 2008-12-18 00:03:38.405 353 17500.39 53.78 53884.66 88888.00 2008-12-18 00:03:38.905 353 17500.48 53.76 53884.58 88888.00 2008-12-18 00:03:39.402 353 17500.48 53.73 53884.61 88888.00 2008-12-18 00:03:39.902 353 17500.47 53.80 53884.73 88888.00 2008-12-18 00:03:40.402 353 17500.42 53.84 53884.82 88888.00 2008-12-18 00:03:40.902 353 17500.29 53.84 53884.75 88888.00 2008-12-18 00:03:41.402 353 17500.32 53.77 53884.66 88888.00 2008-12-18 00:03:41.902 353 17500.40 53.77 53884.66 88888.00 2008-12-18 00:03:42.402 353 17500.35 53.81 53884.71 88888.00 2008-12-18 00:03:42.902 353 17500.38 53.86 53884.72 88888.00 2008-12-18 00:03:43.402 353 17500.40 53.85 53884.71 88888.00 2008-12-18 00:03:43.902 353 17500.35 53.84 53884.79 88888.00 2008-12-18 00:03:44.402 353 17500.39 53.85 53884.85 88888.00 2008-12-18 00:03:44.902 353 17500.41 53.80 53884.73 88888.00 2008-12-18 00:03:45.402 353 17500.42 53.79 53884.66 88888.00 2008-12-18 00:03:45.902 353 17500.41 53.79 53884.69 88888.00 2008-12-18 00:03:46.402 353 17500.36 53.81 53884.71 88888.00 2008-12-18 00:03:46.902 353 17500.38 53.84 53884.69 88888.00 2008-12-18 00:03:47.402 353 17500.39 53.80 53884.76 88888.00 2008-12-18 00:03:47.902 353 17500.30 53.79 53884.85 88888.00 2008-12-18 00:03:48.402 353 17500.31 53.80 53884.82 88888.00 2008-12-18 00:03:48.902 353 17500.27 53.79 53884.85 88888.00 2008-12-18 00:03:49.402 353 17500.28 53.80 53884.87 88888.00 2008-12-18 00:03:49.902 353 17500.31 53.79 53884.83 88888.00 2008-12-18 00:03:50.402 353 17500.28 53.78 53884.84 88888.00 2008-12-18 00:03:50.902 353 17500.23 53.81 53884.79 88888.00 2008-12-18 00:03:51.402 353 17500.23 53.86 53884.75 88888.00 2008-12-18 00:03:51.902 353 17500.25 53.86 53884.73 88888.00 2008-12-18 00:03:52.402 353 17500.28 53.89 53884.75 88888.00 2008-12-18 00:03:52.902 353 17500.31 53.84 53884.83 88888.00 2008-12-18 00:03:53.402 353 17500.33 53.81 53884.84 88888.00 2008-12-18 00:03:53.902 353 17500.36 53.86 53884.87 88888.00 2008-12-18 00:03:54.402 353 17500.39 53.87 53884.82 88888.00 2008-12-18 00:03:54.902 353 17500.33 53.91 53884.80 88888.00 2008-12-18 00:03:55.402 353 17500.28 53.87 53884.82 88888.00 2008-12-18 00:03:55.902 353 17500.23 53.83 53884.86 88888.00 2008-12-18 00:03:56.402 353 17500.29 53.84 53884.84 88888.00 2008-12-18 00:03:56.902 353 17500.28 53.77 53884.79 88888.00 2008-12-18 00:03:57.402 353 17500.26 53.81 53884.88 88888.00 2008-12-18 00:03:57.902 353 17500.28 53.89 53884.97 88888.00 2008-12-18 00:03:58.402 353 17500.28 53.95 53884.89 88888.00 2008-12-18 00:03:58.902 353 17500.28 53.96 53884.79 88888.00 2008-12-18 00:03:59.402 353 17500.25 53.89 53884.87 88888.00 2008-12-18 00:03:59.902 353 17500.26 53.90 53884.85 88888.00 2008-12-18 00:04:00.402 353 17500.26 53.93 53884.79 88888.00 2008-12-18 00:04:00.902 353 17500.19 53.99 53884.78 88888.00 2008-12-18 00:04:01.402 353 17500.20 53.95 53884.86 88888.00 2008-12-18 00:04:01.902 353 17500.28 53.96 53884.83 88888.00 2008-12-18 00:04:02.402 353 17500.31 53.91 53884.82 88888.00 2008-12-18 00:04:02.902 353 17500.21 53.95 53884.73 88888.00 2008-12-18 00:04:03.402 353 17500.29 53.90 53884.77 88888.00 2008-12-18 00:04:03.902 353 17500.28 53.88 53884.91 88888.00 2008-12-18 00:04:04.402 353 17500.23 53.88 53884.87 88888.00 2008-12-18 00:04:04.902 353 17500.26 53.90 53884.89 88888.00 2008-12-18 00:04:05.402 353 17500.26 53.91 53884.85 88888.00 2008-12-18 00:04:05.902 353 17500.22 53.95 53884.83 88888.00 2008-12-18 00:04:06.402 353 17500.20 53.95 53884.87 88888.00 2008-12-18 00:04:06.902 353 17500.27 53.96 53884.89 88888.00 2008-12-18 00:04:07.402 353 17500.28 53.96 53884.88 88888.00 2008-12-18 00:04:07.902 353 17500.21 53.94 53884.80 88888.00 2008-12-18 00:04:08.402 353 17500.17 53.95 53884.72 88888.00 2008-12-18 00:04:08.902 353 17500.19 53.96 53884.73 88888.00 2008-12-18 00:04:09.402 353 17500.19 54.02 53884.76 88888.00 2008-12-18 00:04:09.902 353 17500.25 54.05 53884.75 88888.00 2008-12-18 00:04:10.402 353 17500.26 53.99 53884.73 88888.00 2008-12-18 00:04:10.902 353 17500.16 54.00 53884.75 88888.00 2008-12-18 00:04:11.402 353 17500.15 54.02 53884.74 88888.00 2008-12-18 00:04:11.902 353 17500.17 54.00 53884.74 88888.00 2008-12-18 00:04:12.402 353 17500.22 53.95 53884.78 88888.00 2008-12-18 00:04:12.902 353 17500.19 54.02 53884.79 88888.00 2008-12-18 00:04:13.402 353 17500.25 54.00 53884.80 88888.00 2008-12-18 00:04:13.902 353 17500.28 54.06 53884.76 88888.00 2008-12-18 00:04:14.402 353 17500.29 54.05 53884.79 88888.00 2008-12-18 00:04:14.902 353 17500.29 54.05 53884.78 88888.00 2008-12-18 00:04:15.402 353 17500.20 54.03 53884.78 88888.00 2008-12-18 00:04:15.902 353 17500.17 54.00 53884.83 88888.00 2008-12-18 00:04:16.402 353 17500.15 54.02 53884.77 88888.00 2008-12-18 00:04:16.902 353 17500.19 53.99 53884.78 88888.00 2008-12-18 00:04:17.402 353 17500.22 54.03 53884.79 88888.00 2008-12-18 00:04:17.902 353 17500.18 54.06 53884.79 88888.00 2008-12-18 00:04:18.402 353 17500.13 54.09 53884.76 88888.00 2008-12-18 00:04:18.902 353 17500.12 54.13 53884.80 88888.00 2008-12-18 00:04:19.402 353 17500.16 54.14 53884.85 88888.00 2008-12-18 00:04:19.902 353 17500.23 54.10 53884.96 88888.00 2008-12-18 00:04:20.402 353 17500.28 54.08 53884.96 88888.00 2008-12-18 00:04:20.902 353 17500.22 54.10 53884.97 88888.00 2008-12-18 00:04:21.402 353 17500.23 54.14 53884.91 88888.00 2008-12-18 00:04:21.902 353 17500.21 54.13 53884.91 88888.00 2008-12-18 00:04:22.402 353 17500.19 54.10 53884.85 88888.00 2008-12-18 00:04:22.902 353 17500.20 54.12 53884.91 88888.00 2008-12-18 00:04:23.402 353 17500.21 54.18 53884.91 88888.00 2008-12-18 00:04:23.902 353 17500.15 54.24 53884.89 88888.00 2008-12-18 00:04:24.402 353 17500.08 54.22 53884.91 88888.00 2008-12-18 00:04:24.902 353 17500.09 54.17 53884.89 88888.00 2008-12-18 00:04:25.402 353 17500.21 54.20 53885.00 88888.00 2008-12-18 00:04:25.902 353 17500.21 54.23 53885.06 88888.00 2008-12-18 00:04:26.402 353 17500.18 54.25 53885.09 88888.00 2008-12-18 00:04:26.902 353 17500.23 54.25 53885.18 88888.00 2008-12-18 00:04:27.402 353 17500.35 54.17 53885.07 88888.00 2008-12-18 00:04:27.902 353 17500.28 54.19 53884.97 88888.00 2008-12-18 00:04:28.402 353 17500.27 54.22 53885.04 88888.00 2008-12-18 00:04:28.902 353 17500.22 54.25 53885.05 88888.00 2008-12-18 00:04:29.402 353 17500.27 54.23 53885.01 88888.00 2008-12-18 00:04:29.902 353 17500.39 54.20 53884.95 88888.00 2008-12-18 00:04:30.402 353 17500.30 54.18 53884.93 88888.00 2008-12-18 00:04:30.902 353 17500.33 54.22 53884.96 88888.00 2008-12-18 00:04:31.402 353 17500.38 54.26 53885.02 88888.00 2008-12-18 00:04:31.902 353 17500.30 54.26 53884.98 88888.00 2008-12-18 00:04:32.402 353 17500.21 54.28 53884.97 88888.00 2008-12-18 00:04:32.902 353 17500.25 54.26 53884.86 88888.00 2008-12-18 00:04:33.402 353 17500.20 54.27 53884.74 88888.00 2008-12-18 00:04:33.902 353 17500.19 54.30 53884.75 88888.00 2008-12-18 00:04:34.402 353 17500.28 54.28 53884.77 88888.00 2008-12-18 00:04:34.902 353 17500.28 54.25 53884.77 88888.00 2008-12-18 00:04:35.402 353 17500.29 54.26 53884.79 88888.00 2008-12-18 00:04:35.902 353 17500.27 54.28 53884.79 88888.00 2008-12-18 00:04:36.402 353 17500.21 54.27 53884.86 88888.00 2008-12-18 00:04:36.902 353 17500.28 54.24 53884.90 88888.00 2008-12-18 00:04:37.402 353 17500.23 54.25 53884.94 88888.00 2008-12-18 00:04:37.902 353 17500.15 54.25 53884.89 88888.00 2008-12-18 00:04:38.402 353 17500.17 54.28 53884.89 88888.00 2008-12-18 00:04:38.902 353 17500.25 54.29 53884.93 88888.00 2008-12-18 00:04:39.402 353 17500.25 54.28 53885.01 88888.00 2008-12-18 00:04:39.902 353 17500.29 54.30 53885.01 88888.00 2008-12-18 00:04:40.402 353 17500.27 54.19 53885.04 88888.00 2008-12-18 00:04:40.902 353 17500.28 54.20 53884.94 88888.00 2008-12-18 00:04:41.402 353 17500.27 54.22 53884.83 88888.00 2008-12-18 00:04:41.902 353 17500.21 54.25 53884.89 88888.00 2008-12-18 00:04:42.402 353 17500.22 54.20 53884.84 88888.00 2008-12-18 00:04:42.902 353 17500.15 54.20 53884.82 88888.00 2008-12-18 00:04:43.402 353 17500.15 54.22 53884.88 88888.00 2008-12-18 00:04:43.902 353 17500.30 54.24 53884.84 88888.00 2008-12-18 00:04:44.402 353 17500.32 54.18 53884.88 88888.00 2008-12-18 00:04:44.902 353 17500.29 54.12 53884.89 88888.00 2008-12-18 00:04:45.402 353 17500.26 54.17 53884.82 88888.00 2008-12-18 00:04:45.902 353 17500.22 54.17 53884.82 88888.00 2008-12-18 00:04:46.402 353 17500.20 54.16 53884.84 88888.00 2008-12-18 00:04:46.902 353 17500.21 54.24 53884.87 88888.00 2008-12-18 00:04:47.402 353 17500.23 54.25 53884.85 88888.00 2008-12-18 00:04:47.902 353 17500.29 54.29 53884.88 88888.00 2008-12-18 00:04:48.402 353 17500.35 54.32 53884.94 88888.00 2008-12-18 00:04:48.902 353 17500.31 54.37 53884.83 88888.00 2008-12-18 00:04:49.402 353 17500.29 54.33 53884.82 88888.00 2008-12-18 00:04:49.902 353 17500.19 54.28 53884.88 88888.00 2008-12-18 00:04:50.402 353 17500.20 54.29 53884.96 88888.00 2008-12-18 00:04:50.902 353 17500.27 54.33 53885.02 88888.00 2008-12-18 00:04:51.402 353 17500.32 54.43 53885.06 88888.00 2008-12-18 00:04:51.902 353 17500.37 54.43 53885.07 88888.00 2008-12-18 00:04:52.402 353 17500.36 54.41 53885.00 88888.00 2008-12-18 00:04:52.902 353 17500.32 54.43 53884.98 88888.00 2008-12-18 00:04:53.402 353 17500.35 54.44 53884.94 88888.00 2008-12-18 00:04:53.902 353 17500.30 54.46 53885.02 88888.00 2008-12-18 00:04:54.402 353 17500.27 54.45 53885.06 88888.00 2008-12-18 00:04:54.902 353 17500.27 54.47 53885.04 88888.00 2008-12-18 00:04:55.402 353 17500.29 54.45 53885.02 88888.00 2008-12-18 00:04:55.902 353 17500.27 54.42 53885.07 88888.00 2008-12-18 00:04:56.402 353 17500.27 54.45 53885.04 88888.00 2008-12-18 00:04:56.902 353 17500.33 54.39 53885.08 88888.00 2008-12-18 00:04:57.402 353 17500.26 54.38 53885.02 88888.00 2008-12-18 00:04:57.902 353 17500.22 54.38 53885.00 88888.00 2008-12-18 00:04:58.402 353 17500.33 54.44 53885.00 88888.00 2008-12-18 00:04:58.902 353 17500.28 54.41 53885.02 88888.00 2008-12-18 00:04:59.402 353 17500.33 54.41 53885.05 88888.00 2008-12-18 00:04:59.902 353 17500.30 54.43 53885.08 88888.00 2008-12-18 00:05:00.402 353 17500.35 54.46 53885.05 88888.00 2008-12-18 00:05:00.902 353 17500.32 54.46 53885.12 88888.00 2008-12-18 00:05:01.402 353 17500.29 54.43 53885.12 88888.00 2008-12-18 00:05:01.902 353 17500.35 54.38 53885.10 88888.00 2008-12-18 00:05:02.402 353 17500.35 54.43 53885.10 88888.00 2008-12-18 00:05:02.902 353 17500.40 54.44 53885.11 88888.00 2008-12-18 00:05:03.402 353 17500.40 54.38 53885.18 88888.00 2008-12-18 00:05:03.902 353 17500.35 54.35 53885.12 88888.00 2008-12-18 00:05:04.402 353 17500.30 54.43 53885.08 88888.00 2008-12-18 00:05:04.902 353 17500.29 54.42 53885.11 88888.00 2008-12-18 00:05:05.402 353 17500.28 54.36 53885.09 88888.00 2008-12-18 00:05:05.902 353 17500.28 54.37 53885.10 88888.00 2008-12-18 00:05:06.402 353 17500.27 54.42 53885.14 88888.00 2008-12-18 00:05:06.902 353 17500.19 54.38 53885.16 88888.00 2008-12-18 00:05:07.402 353 17500.25 54.38 53885.08 88888.00 2008-12-18 00:05:07.902 353 17500.29 54.43 53885.07 88888.00 2008-12-18 00:05:08.402 353 17500.29 54.44 53885.04 88888.00 2008-12-18 00:05:08.902 353 17500.30 54.46 53885.07 88888.00 2008-12-18 00:05:09.402 353 17500.32 54.51 53885.00 88888.00 2008-12-18 00:05:09.902 353 17500.29 54.47 53885.05 88888.00 2008-12-18 00:05:10.402 353 17500.31 54.46 53885.08 88888.00 2008-12-18 00:05:10.902 353 17500.32 54.42 53884.99 88888.00 2008-12-18 00:05:11.402 353 17500.40 54.43 53884.97 88888.00 2008-12-18 00:05:11.902 353 17500.45 54.47 53885.06 88888.00 2008-12-18 00:05:12.402 353 17500.41 54.45 53885.02 88888.00 2008-12-18 00:05:12.902 353 17500.39 54.44 53885.05 88888.00 2008-12-18 00:05:13.402 353 17500.40 54.44 53885.11 88888.00 2008-12-18 00:05:13.902 353 17500.43 54.41 53885.05 88888.00 2008-12-18 00:05:14.402 353 17500.42 54.43 53884.90 88888.00 2008-12-18 00:05:14.902 353 17500.29 54.47 53884.93 88888.00 2008-12-18 00:05:15.402 353 17500.25 54.52 53884.94 88888.00 2008-12-18 00:05:15.902 353 17500.23 54.54 53884.95 88888.00 2008-12-18 00:05:16.402 353 17500.22 54.52 53884.97 88888.00 2008-12-18 00:05:16.902 353 17500.28 54.52 53884.90 88888.00 2008-12-18 00:05:17.402 353 17500.29 54.53 53884.96 88888.00 2008-12-18 00:05:17.902 353 17500.31 54.56 53885.04 88888.00 2008-12-18 00:05:18.402 353 17500.39 54.52 53885.02 88888.00 2008-12-18 00:05:18.902 353 17500.36 54.51 53885.02 88888.00 2008-12-18 00:05:19.402 353 17500.37 54.48 53884.94 88888.00 2008-12-18 00:05:19.902 353 17500.37 54.43 53884.85 88888.00 2008-12-18 00:05:20.402 353 17500.31 54.46 53884.91 88888.00 2008-12-18 00:05:20.902 353 17500.33 54.54 53884.93 88888.00 2008-12-18 00:05:21.402 353 17500.32 54.54 53884.94 88888.00 2008-12-18 00:05:21.902 353 17500.28 54.48 53885.02 88888.00 2008-12-18 00:05:22.402 353 17500.20 54.56 53884.99 88888.00 2008-12-18 00:05:22.902 353 17500.16 54.56 53884.96 88888.00 2008-12-18 00:05:23.402 353 17500.20 54.52 53884.86 88888.00 2008-12-18 00:05:23.902 353 17500.25 54.55 53884.83 88888.00 2008-12-18 00:05:24.402 353 17500.20 54.59 53884.86 88888.00 2008-12-18 00:05:24.902 353 17500.25 54.61 53884.86 88888.00 2008-12-18 00:05:25.402 353 17500.31 54.57 53884.89 88888.00 2008-12-18 00:05:25.902 353 17500.38 54.54 53884.97 88888.00 2008-12-18 00:05:26.402 353 17500.40 54.55 53884.97 88888.00 2008-12-18 00:05:26.902 353 17500.40 54.61 53884.95 88888.00 2008-12-18 00:05:27.402 353 17500.42 54.62 53884.99 88888.00 2008-12-18 00:05:27.902 353 17500.39 54.61 53885.02 88888.00 2008-12-18 00:05:28.402 353 17500.38 54.62 53884.97 88888.00 2008-12-18 00:05:28.902 353 17500.33 54.65 53884.98 88888.00 2008-12-18 00:05:29.402 353 17500.31 54.66 53884.95 88888.00 2008-12-18 00:05:29.902 353 17500.28 54.64 53884.89 88888.00 2008-12-18 00:05:30.402 353 17500.30 54.63 53884.79 88888.00 2008-12-18 00:05:30.902 353 17500.39 54.64 53884.76 88888.00 2008-12-18 00:05:31.402 353 17500.31 54.67 53884.79 88888.00 2008-12-18 00:05:31.902 353 17500.27 54.71 53884.87 88888.00 2008-12-18 00:05:32.402 353 17500.35 54.64 53884.90 88888.00 2008-12-18 00:05:32.902 353 17500.32 54.66 53884.88 88888.00 2008-12-18 00:05:33.402 353 17500.37 54.71 53884.91 88888.00 2008-12-18 00:05:33.902 353 17500.42 54.66 53884.94 88888.00 2008-12-18 00:05:34.402 353 17500.39 54.64 53884.90 88888.00 2008-12-18 00:05:34.902 353 17500.36 54.68 53884.89 88888.00 2008-12-18 00:05:35.402 353 17500.33 54.71 53884.83 88888.00 2008-12-18 00:05:35.902 353 17500.42 54.75 53884.73 88888.00 2008-12-18 00:05:36.402 353 17500.41 54.76 53884.80 88888.00 2008-12-18 00:05:36.902 353 17500.39 54.79 53884.78 88888.00 2008-12-18 00:05:37.402 353 17500.39 54.71 53884.69 88888.00 2008-12-18 00:05:37.902 353 17500.38 54.65 53884.68 88888.00 2008-12-18 00:05:38.402 353 17500.37 54.69 53884.80 88888.00 2008-12-18 00:05:38.902 353 17500.37 54.72 53884.80 88888.00 2008-12-18 00:05:39.402 353 17500.43 54.64 53884.82 88888.00 2008-12-18 00:05:39.902 353 17500.46 54.64 53884.89 88888.00 2008-12-18 00:05:40.402 353 17500.43 54.66 53884.85 88888.00 2008-12-18 00:05:40.902 353 17500.41 54.65 53884.77 88888.00 2008-12-18 00:05:41.402 353 17500.35 54.67 53884.74 88888.00 2008-12-18 00:05:41.902 353 17500.32 54.71 53884.78 88888.00 2008-12-18 00:05:42.402 353 17500.32 54.74 53884.85 88888.00 2008-12-18 00:05:42.902 353 17500.32 54.73 53884.89 88888.00 2008-12-18 00:05:43.402 353 17500.33 54.72 53884.90 88888.00 2008-12-18 00:05:43.902 353 17500.29 54.73 53884.83 88888.00 2008-12-18 00:05:44.402 353 17500.29 54.73 53884.87 88888.00 2008-12-18 00:05:44.902 353 17500.28 54.73 53884.89 88888.00 2008-12-18 00:05:45.402 353 17500.27 54.77 53884.84 88888.00 2008-12-18 00:05:45.902 353 17500.26 54.69 53884.83 88888.00 2008-12-18 00:05:46.402 353 17500.27 54.68 53884.84 88888.00 2008-12-18 00:05:46.902 353 17500.36 54.67 53884.85 88888.00 2008-12-18 00:05:47.402 353 17500.46 54.73 53884.89 88888.00 2008-12-18 00:05:47.902 353 17500.47 54.76 53884.95 88888.00 2008-12-18 00:05:48.402 353 17500.47 54.75 53884.95 88888.00 2008-12-18 00:05:48.902 353 17500.51 54.76 53884.95 88888.00 2008-12-18 00:05:49.402 353 17500.47 54.73 53884.95 88888.00 2008-12-18 00:05:49.902 353 17500.46 54.71 53884.93 88888.00 2008-12-18 00:05:50.402 353 17500.47 54.73 53884.88 88888.00 2008-12-18 00:05:50.902 353 17500.42 54.71 53884.84 88888.00 2008-12-18 00:05:51.402 353 17500.48 54.74 53884.94 88888.00 2008-12-18 00:05:51.902 353 17500.45 54.77 53884.93 88888.00 2008-12-18 00:05:52.402 353 17500.46 54.77 53884.88 88888.00 2008-12-18 00:05:52.902 353 17500.49 54.82 53884.88 88888.00 2008-12-18 00:05:53.402 353 17500.47 54.81 53884.96 88888.00 2008-12-18 00:05:53.902 353 17500.56 54.78 53884.95 88888.00 2008-12-18 00:05:54.402 353 17500.56 54.83 53884.97 88888.00 2008-12-18 00:05:54.902 353 17500.48 54.84 53885.01 88888.00 2008-12-18 00:05:55.402 353 17500.42 54.81 53884.96 88888.00 2008-12-18 00:05:55.902 353 17500.42 54.83 53884.97 88888.00 2008-12-18 00:05:56.402 353 17500.40 54.77 53885.02 88888.00 2008-12-18 00:05:56.902 353 17500.47 54.78 53884.98 88888.00 2008-12-18 00:05:57.402 353 17500.52 54.82 53884.99 88888.00 2008-12-18 00:05:57.902 353 17500.52 54.83 53885.04 88888.00 2008-12-18 00:05:58.402 353 17500.50 54.79 53885.02 88888.00 2008-12-18 00:05:58.902 353 17500.57 54.74 53885.02 88888.00 2008-12-18 00:05:59.402 353 17500.51 54.84 53884.91 88888.00 2008-12-18 00:05:59.902 353 17500.49 54.91 53884.94 88888.00 2008-12-18 00:06:00.402 353 17500.51 54.86 53884.94 88888.00 2008-12-18 00:06:00.902 353 17500.52 54.90 53884.87 88888.00 2008-12-18 00:06:01.399 353 17500.49 54.92 53884.85 88888.00 2008-12-18 00:06:01.909 353 17500.41 54.83 53884.85 88888.00 2008-12-18 00:06:02.409 353 17500.47 54.76 53884.78 88888.00 2008-12-18 00:06:02.909 353 17500.60 54.78 53884.78 88888.00 2008-12-18 00:06:03.409 353 17500.55 54.82 53884.79 88888.00 2008-12-18 00:06:03.909 353 17500.55 54.79 53884.87 88888.00 2008-12-18 00:06:04.409 353 17500.59 54.81 53884.87 88888.00 2008-12-18 00:06:04.909 353 17500.58 54.81 53884.82 88888.00 2008-12-18 00:06:05.409 353 17500.52 54.83 53884.91 88888.00 2008-12-18 00:06:05.909 353 17500.45 54.85 53884.86 88888.00 2008-12-18 00:06:06.409 353 17500.53 54.91 53884.77 88888.00 2008-12-18 00:06:06.909 353 17500.57 54.86 53884.85 88888.00 2008-12-18 00:06:07.409 353 17500.52 54.84 53884.97 88888.00 2008-12-18 00:06:07.909 353 17500.52 54.90 53885.00 88888.00 2008-12-18 00:06:08.409 353 17500.55 54.92 53884.98 88888.00 2008-12-18 00:06:08.909 353 17500.53 54.90 53884.96 88888.00 2008-12-18 00:06:09.409 353 17500.51 54.91 53884.91 88888.00 2008-12-18 00:06:09.909 353 17500.62 54.92 53884.83 88888.00 2008-12-18 00:06:10.409 353 17500.70 54.91 53884.79 88888.00 2008-12-18 00:06:10.909 353 17500.64 54.95 53884.82 88888.00 2008-12-18 00:06:11.409 353 17500.53 54.94 53884.93 88888.00 2008-12-18 00:06:11.909 353 17500.56 54.92 53884.93 88888.00 2008-12-18 00:06:12.409 353 17500.53 54.95 53884.91 88888.00 2008-12-18 00:06:12.909 353 17500.59 54.96 53884.88 88888.00 2008-12-18 00:06:13.409 353 17500.57 54.91 53884.89 88888.00 2008-12-18 00:06:13.909 353 17500.51 54.94 53884.88 88888.00 2008-12-18 00:06:14.409 353 17500.41 55.00 53884.94 88888.00 2008-12-18 00:06:14.909 353 17500.41 55.00 53884.88 88888.00 2008-12-18 00:06:15.409 353 17500.45 54.94 53884.87 88888.00 2008-12-18 00:06:15.909 353 17500.49 54.91 53884.88 88888.00 2008-12-18 00:06:16.409 353 17500.50 54.93 53884.83 88888.00 2008-12-18 00:06:16.909 353 17500.55 54.92 53884.82 88888.00 2008-12-18 00:06:17.409 353 17500.55 54.92 53884.87 88888.00 2008-12-18 00:06:17.909 353 17500.53 54.93 53884.86 88888.00 2008-12-18 00:06:18.409 353 17500.53 54.96 53884.89 88888.00 2008-12-18 00:06:18.909 353 17500.56 54.96 53884.89 88888.00 2008-12-18 00:06:19.409 353 17500.55 55.03 53884.97 88888.00 2008-12-18 00:06:19.909 353 17500.56 54.98 53884.97 88888.00 2008-12-18 00:06:20.409 353 17500.50 55.00 53884.91 88888.00 2008-12-18 00:06:20.909 353 17500.52 55.05 53884.95 88888.00 2008-12-18 00:06:21.409 353 17500.55 55.04 53885.00 88888.00 2008-12-18 00:06:21.909 353 17500.53 55.08 53884.97 88888.00 2008-12-18 00:06:22.409 353 17500.51 55.04 53884.98 88888.00 2008-12-18 00:06:22.909 353 17500.43 55.06 53884.99 88888.00 2008-12-18 00:06:23.409 353 17500.45 55.07 53884.98 88888.00 2008-12-18 00:06:23.909 353 17500.41 55.08 53884.97 88888.00 2008-12-18 00:06:24.409 353 17500.43 55.14 53884.94 88888.00 2008-12-18 00:06:24.909 353 17500.50 55.15 53885.00 88888.00 2008-12-18 00:06:25.409 353 17500.49 55.11 53884.96 88888.00 2008-12-18 00:06:25.909 353 17500.47 55.12 53884.88 88888.00 2008-12-18 00:06:26.409 353 17500.43 55.14 53884.88 88888.00 2008-12-18 00:06:26.909 353 17500.36 55.20 53884.90 88888.00 2008-12-18 00:06:27.409 353 17500.40 55.17 53885.00 88888.00 2008-12-18 00:06:27.909 353 17500.40 55.13 53885.13 88888.00 2008-12-18 00:06:28.409 353 17500.39 55.16 53885.13 88888.00 2008-12-18 00:06:28.909 353 17500.42 55.18 53885.05 88888.00 2008-12-18 00:06:29.409 353 17500.42 55.16 53885.07 88888.00 2008-12-18 00:06:29.909 353 17500.45 55.12 53885.08 88888.00 2008-12-18 00:06:30.409 353 17500.41 55.11 53885.00 88888.00 2008-12-18 00:06:30.909 353 17500.43 55.18 53884.98 88888.00 2008-12-18 00:06:31.409 353 17500.47 55.14 53885.05 88888.00 2008-12-18 00:06:31.909 353 17500.47 55.16 53885.04 88888.00 2008-12-18 00:06:32.409 353 17500.48 55.18 53885.04 88888.00 2008-12-18 00:06:32.909 353 17500.53 55.17 53885.05 88888.00 2008-12-18 00:06:33.409 353 17500.49 55.17 53884.95 88888.00 2008-12-18 00:06:33.909 353 17500.48 55.21 53884.98 88888.00 2008-12-18 00:06:34.409 353 17500.43 55.23 53885.00 88888.00 2008-12-18 00:06:34.909 353 17500.50 55.23 53884.93 88888.00 2008-12-18 00:06:35.409 353 17500.53 55.25 53884.90 88888.00 2008-12-18 00:06:35.909 353 17500.51 55.25 53884.87 88888.00 2008-12-18 00:06:36.409 353 17500.46 55.24 53884.91 88888.00 2008-12-18 00:06:36.909 353 17500.50 55.21 53884.93 88888.00 2008-12-18 00:06:37.409 353 17500.55 55.23 53884.97 88888.00 2008-12-18 00:06:37.909 353 17500.57 55.24 53884.94 88888.00 2008-12-18 00:06:38.409 353 17500.50 55.26 53884.91 88888.00 2008-12-18 00:06:38.909 353 17500.45 55.21 53884.98 88888.00 2008-12-18 00:06:39.409 353 17500.45 55.29 53884.99 88888.00 2008-12-18 00:06:39.909 353 17500.57 55.29 53884.97 88888.00 2008-12-18 00:06:40.409 353 17500.46 55.31 53884.97 88888.00 2008-12-18 00:06:40.909 353 17500.43 55.27 53885.01 88888.00 2008-12-18 00:06:41.409 353 17500.45 55.26 53884.98 88888.00 2008-12-18 00:06:41.909 353 17500.53 55.25 53884.97 88888.00 2008-12-18 00:06:42.409 353 17500.49 55.26 53884.90 88888.00 2008-12-18 00:06:42.909 353 17500.52 55.29 53884.89 88888.00 2008-12-18 00:06:43.409 353 17500.42 55.30 53884.91 88888.00 2008-12-18 00:06:43.909 353 17500.53 55.32 53884.89 88888.00 2008-12-18 00:06:44.409 353 17500.50 55.32 53884.86 88888.00 2008-12-18 00:06:44.909 353 17500.48 55.29 53884.93 88888.00 2008-12-18 00:06:45.409 353 17500.43 55.31 53884.96 88888.00 2008-12-18 00:06:45.909 353 17500.43 55.25 53885.01 88888.00 2008-12-18 00:06:46.409 353 17500.37 55.26 53885.02 88888.00 2008-12-18 00:06:46.909 353 17500.46 55.30 53884.99 88888.00 2008-12-18 00:06:47.409 353 17500.45 55.33 53885.04 88888.00 2008-12-18 00:06:47.909 353 17500.47 55.32 53885.13 88888.00 2008-12-18 00:06:48.409 353 17500.42 55.34 53885.13 88888.00 2008-12-18 00:06:48.909 353 17500.38 55.36 53884.97 88888.00 2008-12-18 00:06:49.409 353 17500.39 55.40 53884.94 88888.00 2008-12-18 00:06:49.909 353 17500.38 55.33 53885.00 88888.00 2008-12-18 00:06:50.409 353 17500.52 55.29 53885.01 88888.00 2008-12-18 00:06:50.909 353 17500.59 55.26 53885.04 88888.00 2008-12-18 00:06:51.409 353 17500.47 55.26 53885.02 88888.00 2008-12-18 00:06:51.909 353 17500.43 55.26 53884.97 88888.00 2008-12-18 00:06:52.409 353 17500.46 55.21 53884.94 88888.00 2008-12-18 00:06:52.909 353 17500.52 55.23 53884.94 88888.00 2008-12-18 00:06:53.409 353 17500.46 55.27 53884.90 88888.00 2008-12-18 00:06:53.909 353 17500.47 55.26 53884.89 88888.00 2008-12-18 00:06:54.409 353 17500.49 55.29 53884.93 88888.00 2008-12-18 00:06:54.909 353 17500.49 55.29 53884.94 88888.00 2008-12-18 00:06:55.409 353 17500.48 55.31 53885.05 88888.00 2008-12-18 00:06:55.909 353 17500.47 55.34 53885.08 88888.00 2008-12-18 00:06:56.409 353 17500.42 55.27 53885.06 88888.00 2008-12-18 00:06:56.909 353 17500.41 55.24 53884.97 88888.00 2008-12-18 00:06:57.409 353 17500.49 55.25 53885.00 88888.00 2008-12-18 00:06:57.909 353 17500.51 55.29 53884.99 88888.00 2008-12-18 00:06:58.409 353 17500.56 55.32 53884.97 88888.00 2008-12-18 00:06:58.909 353 17500.48 55.31 53884.94 88888.00 2008-12-18 00:06:59.409 353 17500.52 55.32 53884.93 88888.00 2008-12-18 00:06:59.909 353 17500.59 55.33 53885.01 88888.00 2008-12-18 00:07:00.409 353 17500.59 55.26 53885.00 88888.00 2008-12-18 00:07:00.909 353 17500.57 55.24 53884.99 88888.00 2008-12-18 00:07:01.409 353 17500.57 55.32 53885.05 88888.00 2008-12-18 00:07:01.909 353 17500.47 55.34 53885.01 88888.00 2008-12-18 00:07:02.409 353 17500.47 55.39 53885.02 88888.00 2008-12-18 00:07:02.909 353 17500.48 55.37 53884.99 88888.00 2008-12-18 00:07:03.409 353 17500.39 55.39 53884.94 88888.00 2008-12-18 00:07:03.909 353 17500.41 55.39 53884.95 88888.00 2008-12-18 00:07:04.409 353 17500.56 55.35 53884.99 88888.00 2008-12-18 00:07:04.909 353 17500.53 55.41 53884.96 88888.00 2008-12-18 00:07:05.409 353 17500.57 55.43 53884.97 88888.00 2008-12-18 00:07:05.909 353 17500.61 55.43 53884.99 88888.00 2008-12-18 00:07:06.409 353 17500.62 55.35 53885.01 88888.00 2008-12-18 00:07:06.909 353 17500.64 55.36 53885.01 88888.00 2008-12-18 00:07:07.409 353 17500.63 55.40 53885.01 88888.00 2008-12-18 00:07:07.909 353 17500.66 55.36 53885.00 88888.00 2008-12-18 00:07:08.409 353 17500.72 55.40 53884.99 88888.00 2008-12-18 00:07:08.909 353 17500.73 55.42 53885.02 88888.00 2008-12-18 00:07:09.409 353 17500.63 55.34 53884.99 88888.00 2008-12-18 00:07:09.909 353 17500.62 55.33 53884.94 88888.00 2008-12-18 00:07:10.409 353 17500.66 55.37 53885.01 88888.00 2008-12-18 00:07:10.909 353 17500.74 55.33 53885.06 88888.00 2008-12-18 00:07:11.409 353 17500.73 55.33 53885.06 88888.00 2008-12-18 00:07:11.909 353 17500.69 55.35 53885.09 88888.00 2008-12-18 00:07:12.409 353 17500.67 55.36 53885.07 88888.00 2008-12-18 00:07:12.909 353 17500.66 55.41 53885.00 88888.00 2008-12-18 00:07:13.409 353 17500.74 55.44 53884.96 88888.00 2008-12-18 00:07:13.909 353 17500.74 55.44 53885.01 88888.00 2008-12-18 00:07:14.409 353 17500.76 55.45 53884.97 88888.00 2008-12-18 00:07:14.909 353 17500.71 55.47 53884.87 88888.00 2008-12-18 00:07:15.409 353 17500.69 55.49 53884.96 88888.00 2008-12-18 00:07:15.909 353 17500.61 55.45 53885.05 88888.00 2008-12-18 00:07:16.409 353 17500.59 55.41 53885.13 88888.00 2008-12-18 00:07:16.909 353 17500.64 55.36 53885.17 88888.00 2008-12-18 00:07:17.409 353 17500.64 55.42 53885.14 88888.00 2008-12-18 00:07:17.909 353 17500.58 55.41 53885.10 88888.00 2008-12-18 00:07:18.409 353 17500.59 55.43 53885.11 88888.00 2008-12-18 00:07:18.909 353 17500.64 55.47 53885.17 88888.00 2008-12-18 00:07:19.409 353 17500.62 55.47 53885.20 88888.00 2008-12-18 00:07:19.909 353 17500.61 55.49 53885.13 88888.00 2008-12-18 00:07:20.409 353 17500.66 55.47 53885.06 88888.00 2008-12-18 00:07:20.909 353 17500.66 55.50 53885.04 88888.00 2008-12-18 00:07:21.409 353 17500.64 55.50 53885.05 88888.00 2008-12-18 00:07:21.909 353 17500.66 55.54 53885.05 88888.00 2008-12-18 00:07:22.409 353 17500.56 55.47 53885.08 88888.00 2008-12-18 00:07:22.909 353 17500.60 55.42 53885.02 88888.00 2008-12-18 00:07:23.409 353 17500.51 55.44 53885.01 88888.00 2008-12-18 00:07:23.909 353 17500.60 55.44 53885.02 88888.00 2008-12-18 00:07:24.409 353 17500.58 55.49 53885.06 88888.00 2008-12-18 00:07:24.909 353 17500.57 55.45 53885.12 88888.00 2008-12-18 00:07:25.409 353 17500.64 55.50 53885.01 88888.00 2008-12-18 00:07:25.909 353 17500.64 55.49 53884.99 88888.00 2008-12-18 00:07:26.409 353 17500.64 55.43 53884.91 88888.00 2008-12-18 00:07:26.909 353 17500.59 55.54 53884.84 88888.00 2008-12-18 00:07:27.409 353 17500.63 55.55 53884.89 88888.00 2008-12-18 00:07:27.909 353 17500.66 55.50 53884.99 88888.00 2008-12-18 00:07:28.409 353 17500.67 55.50 53885.08 88888.00 2008-12-18 00:07:28.909 353 17500.66 55.49 53885.05 88888.00 2008-12-18 00:07:29.409 353 17500.68 55.54 53885.06 88888.00 2008-12-18 00:07:29.909 353 17500.72 55.54 53885.05 88888.00 2008-12-18 00:07:30.409 353 17500.74 55.59 53885.04 88888.00 2008-12-18 00:07:30.909 353 17500.64 55.61 53885.06 88888.00 2008-12-18 00:07:31.409 353 17500.61 55.55 53885.09 88888.00 2008-12-18 00:07:31.909 353 17500.63 55.53 53885.08 88888.00 2008-12-18 00:07:32.409 353 17500.66 55.52 53885.07 88888.00 2008-12-18 00:07:32.909 353 17500.58 55.53 53885.05 88888.00 2008-12-18 00:07:33.409 353 17500.59 55.59 53885.08 88888.00 2008-12-18 00:07:33.909 353 17500.56 55.54 53885.08 88888.00 2008-12-18 00:07:34.409 353 17500.55 55.53 53885.14 88888.00 2008-12-18 00:07:34.909 353 17500.61 55.50 53885.13 88888.00 2008-12-18 00:07:35.409 353 17500.61 55.62 53885.10 88888.00 2008-12-18 00:07:35.909 353 17500.62 55.62 53885.10 88888.00 2008-12-18 00:07:36.409 353 17500.71 55.51 53885.07 88888.00 2008-12-18 00:07:36.909 353 17500.71 55.54 53884.98 88888.00 2008-12-18 00:07:37.409 353 17500.74 55.61 53884.95 88888.00 2008-12-18 00:07:37.909 353 17500.74 55.61 53885.05 88888.00 2008-12-18 00:07:38.409 353 17500.73 55.60 53885.04 88888.00 2008-12-18 00:07:38.909 353 17500.71 55.56 53885.01 88888.00 2008-12-18 00:07:39.409 353 17500.80 55.57 53885.07 88888.00 2008-12-18 00:07:39.909 353 17500.73 55.60 53885.07 88888.00 2008-12-18 00:07:40.409 353 17500.70 55.60 53884.99 88888.00 2008-12-18 00:07:40.909 353 17500.68 55.54 53884.99 88888.00 2008-12-18 00:07:41.409 353 17500.67 55.51 53885.04 88888.00 2008-12-18 00:07:41.909 353 17500.70 55.55 53885.05 88888.00 2008-12-18 00:07:42.409 353 17500.72 55.55 53885.01 88888.00 2008-12-18 00:07:42.909 353 17500.68 55.50 53884.99 88888.00 2008-12-18 00:07:43.409 353 17500.72 55.54 53884.98 88888.00 2008-12-18 00:07:43.909 353 17500.71 55.57 53884.87 88888.00 2008-12-18 00:07:44.409 353 17500.72 55.52 53884.91 88888.00 2008-12-18 00:07:44.909 353 17500.69 55.53 53885.02 88888.00 2008-12-18 00:07:45.409 353 17500.69 55.59 53884.99 88888.00 2008-12-18 00:07:45.909 353 17500.70 55.54 53884.99 88888.00 2008-12-18 00:07:46.409 353 17500.68 55.61 53885.05 88888.00 2008-12-18 00:07:46.909 353 17500.69 55.63 53885.07 88888.00 2008-12-18 00:07:47.409 353 17500.60 55.66 53885.00 88888.00 2008-12-18 00:07:47.909 353 17500.66 55.63 53884.99 88888.00 2008-12-18 00:07:48.409 353 17500.66 55.66 53884.98 88888.00 2008-12-18 00:07:48.909 353 17500.68 55.68 53884.94 88888.00 2008-12-18 00:07:49.409 353 17500.60 55.62 53884.99 88888.00 2008-12-18 00:07:49.909 353 17500.56 55.64 53884.97 88888.00 2008-12-18 00:07:50.409 353 17500.60 55.61 53884.86 88888.00 2008-12-18 00:07:50.909 353 17500.70 55.57 53884.82 88888.00 2008-12-18 00:07:51.409 353 17500.74 55.63 53884.82 88888.00 2008-12-18 00:07:51.909 353 17500.70 55.69 53884.87 88888.00 2008-12-18 00:07:52.409 353 17500.63 55.72 53884.87 88888.00 2008-12-18 00:07:52.909 353 17500.69 55.76 53884.97 88888.00 2008-12-18 00:07:53.409 353 17500.66 55.75 53885.00 88888.00 2008-12-18 00:07:53.909 353 17500.64 55.70 53885.00 88888.00 2008-12-18 00:07:54.409 353 17500.70 55.69 53885.05 88888.00 2008-12-18 00:07:54.909 353 17500.80 55.66 53885.04 88888.00 2008-12-18 00:07:55.409 353 17500.71 55.71 53885.07 88888.00 2008-12-18 00:07:55.909 353 17500.72 55.73 53885.05 88888.00 2008-12-18 00:07:56.409 353 17500.77 55.70 53885.01 88888.00 2008-12-18 00:07:56.909 353 17500.74 55.74 53885.00 88888.00 2008-12-18 00:07:57.409 353 17500.71 55.74 53885.05 88888.00 2008-12-18 00:07:57.909 353 17500.63 55.74 53885.00 88888.00 2008-12-18 00:07:58.409 353 17500.64 55.76 53885.06 88888.00 2008-12-18 00:07:58.909 353 17500.68 55.73 53885.10 88888.00 2008-12-18 00:07:59.409 353 17500.62 55.75 53885.08 88888.00 2008-12-18 00:07:59.909 353 17500.62 55.80 53885.09 88888.00 2008-12-18 00:08:00.409 353 17500.69 55.75 53885.13 88888.00 2008-12-18 00:08:00.909 353 17500.76 55.79 53885.13 88888.00 2008-12-18 00:08:01.409 353 17500.73 55.83 53885.13 88888.00 2008-12-18 00:08:01.909 353 17500.79 55.80 53885.04 88888.00 2008-12-18 00:08:02.409 353 17500.82 55.72 53885.07 88888.00 2008-12-18 00:08:02.909 353 17500.77 55.73 53885.05 88888.00 2008-12-18 00:08:03.409 353 17500.66 55.76 53885.06 88888.00 2008-12-18 00:08:03.909 353 17500.67 55.81 53885.08 88888.00 2008-12-18 00:08:04.409 353 17500.66 55.78 53885.08 88888.00 2008-12-18 00:08:04.909 353 17500.66 55.82 53885.05 88888.00 2008-12-18 00:08:05.409 353 17500.67 55.82 53885.08 88888.00 2008-12-18 00:08:05.909 353 17500.73 55.83 53885.18 88888.00 2008-12-18 00:08:06.409 353 17500.71 55.83 53885.23 88888.00 2008-12-18 00:08:06.909 353 17500.74 55.85 53885.14 88888.00 2008-12-18 00:08:07.409 353 17500.76 55.84 53885.11 88888.00 2008-12-18 00:08:07.909 353 17500.77 55.83 53885.18 88888.00 2008-12-18 00:08:08.409 353 17500.73 55.83 53885.18 88888.00 2008-12-18 00:08:08.909 353 17500.71 55.83 53885.16 88888.00 2008-12-18 00:08:09.409 353 17500.71 55.92 53885.16 88888.00 2008-12-18 00:08:09.909 353 17500.77 55.96 53885.28 88888.00 2008-12-18 00:08:10.409 353 17500.79 55.96 53885.27 88888.00 2008-12-18 00:08:10.909 353 17500.74 55.91 53885.21 88888.00 2008-12-18 00:08:11.409 353 17500.69 55.89 53885.24 88888.00 2008-12-18 00:08:11.909 353 17500.66 55.93 53885.20 88888.00 2008-12-18 00:08:12.409 353 17500.68 55.96 53885.21 88888.00 2008-12-18 00:08:12.909 353 17500.69 55.98 53885.21 88888.00 2008-12-18 00:08:13.409 353 17500.61 55.99 53885.07 88888.00 2008-12-18 00:08:13.909 353 17500.64 55.98 53885.08 88888.00 2008-12-18 00:08:14.409 353 17500.64 55.98 53885.18 88888.00 2008-12-18 00:08:14.909 353 17500.68 55.96 53885.17 88888.00 2008-12-18 00:08:15.409 353 17500.67 55.93 53885.22 88888.00 2008-12-18 00:08:15.909 353 17500.74 55.98 53885.17 88888.00 2008-12-18 00:08:16.409 353 17500.74 55.94 53885.21 88888.00 2008-12-18 00:08:16.909 353 17500.64 55.95 53885.25 88888.00 2008-12-18 00:08:17.409 353 17500.64 56.00 53885.22 88888.00 2008-12-18 00:08:17.909 353 17500.70 56.05 53885.28 88888.00 2008-12-18 00:08:18.409 353 17500.76 56.00 53885.33 88888.00 2008-12-18 00:08:18.909 353 17500.73 56.01 53885.22 88888.00 2008-12-18 00:08:19.409 353 17500.73 56.00 53885.11 88888.00 2008-12-18 00:08:19.909 353 17500.80 56.00 53885.16 88888.00 2008-12-18 00:08:20.409 353 17500.74 56.03 53885.16 88888.00 2008-12-18 00:08:20.909 353 17500.70 56.04 53885.20 88888.00 2008-12-18 00:08:21.409 353 17500.72 56.03 53885.20 88888.00 2008-12-18 00:08:21.909 353 17500.73 56.08 53885.12 88888.00 2008-12-18 00:08:22.409 353 17500.67 56.14 53885.06 88888.00 2008-12-18 00:08:22.909 353 17500.64 56.08 53885.08 88888.00 2008-12-18 00:08:23.409 353 17500.63 56.04 53885.10 88888.00 2008-12-18 00:08:23.909 353 17500.63 56.09 53885.08 88888.00 2008-12-18 00:08:24.406 353 17500.66 56.09 53885.06 88888.00 2008-12-18 00:08:24.906 353 17500.69 56.05 53885.05 88888.00 2008-12-18 00:08:25.406 353 17500.73 56.05 53885.05 88888.00 2008-12-18 00:08:25.906 353 17500.72 56.08 53885.01 88888.00 2008-12-18 00:08:26.406 353 17500.64 56.02 53885.01 88888.00 2008-12-18 00:08:26.906 353 17500.67 56.04 53885.05 88888.00 2008-12-18 00:08:27.406 353 17500.67 56.03 53885.06 88888.00 2008-12-18 00:08:27.906 353 17500.68 56.02 53885.05 88888.00 2008-12-18 00:08:28.406 353 17500.73 56.07 53885.13 88888.00 2008-12-18 00:08:28.906 353 17500.73 56.10 53885.13 88888.00 2008-12-18 00:08:29.406 353 17500.60 56.09 53885.10 88888.00 2008-12-18 00:08:29.906 353 17500.59 56.08 53885.09 88888.00 2008-12-18 00:08:30.406 353 17500.63 56.10 53885.12 88888.00 2008-12-18 00:08:30.906 353 17500.67 56.10 53885.11 88888.00 2008-12-18 00:08:31.406 353 17500.70 56.04 53885.17 88888.00 2008-12-18 00:08:31.906 353 17500.72 56.09 53885.11 88888.00 2008-12-18 00:08:32.406 353 17500.73 56.09 53885.11 88888.00 2008-12-18 00:08:32.906 353 17500.71 56.08 53885.00 88888.00 2008-12-18 00:08:33.406 353 17500.74 56.13 53885.02 88888.00 2008-12-18 00:08:33.906 353 17500.79 56.12 53885.06 88888.00 2008-12-18 00:08:34.406 353 17500.73 56.09 53885.10 88888.00 2008-12-18 00:08:34.906 353 17500.72 56.07 53885.20 88888.00 2008-12-18 00:08:35.406 353 17500.70 56.09 53885.21 88888.00 2008-12-18 00:08:35.906 353 17500.80 56.09 53885.29 88888.00 2008-12-18 00:08:36.406 353 17500.76 56.13 53885.27 88888.00 2008-12-18 00:08:36.906 353 17500.76 56.09 53885.29 88888.00 2008-12-18 00:08:37.406 353 17500.72 56.07 53885.30 88888.00 2008-12-18 00:08:37.906 353 17500.70 56.02 53885.11 88888.00 2008-12-18 00:08:38.406 353 17500.77 56.04 53885.14 88888.00 2008-12-18 00:08:38.906 353 17500.73 56.15 53885.04 88888.00 2008-12-18 00:08:39.406 353 17500.78 56.15 53885.01 88888.00 2008-12-18 00:08:39.906 353 17500.74 56.12 53885.07 88888.00 2008-12-18 00:08:40.406 353 17500.79 56.09 53885.09 88888.00 2008-12-18 00:08:40.906 353 17500.80 56.09 53885.13 88888.00 2008-12-18 00:08:41.406 353 17500.74 56.12 53885.07 88888.00 2008-12-18 00:08:41.906 353 17500.71 56.10 53885.09 88888.00 2008-12-18 00:08:42.406 353 17500.74 56.11 53885.12 88888.00 2008-12-18 00:08:42.906 353 17500.78 56.12 53885.12 88888.00 2008-12-18 00:08:43.406 353 17500.82 56.10 53885.13 88888.00 2008-12-18 00:08:43.906 353 17500.83 56.10 53885.17 88888.00 2008-12-18 00:08:44.406 353 17500.78 56.13 53885.18 88888.00 2008-12-18 00:08:44.906 353 17500.78 56.14 53885.14 88888.00 2008-12-18 00:08:45.406 353 17500.74 56.08 53885.10 88888.00 2008-12-18 00:08:45.906 353 17500.77 56.08 53885.11 88888.00 2008-12-18 00:08:46.406 353 17500.78 56.14 53885.16 88888.00 2008-12-18 00:08:46.906 353 17500.76 56.18 53885.07 88888.00 2008-12-18 00:08:47.406 353 17500.73 56.19 53885.10 88888.00 2008-12-18 00:08:47.906 353 17500.76 56.12 53885.16 88888.00 2008-12-18 00:08:48.406 353 17500.72 56.11 53885.09 88888.00 2008-12-18 00:08:48.906 353 17500.71 56.12 53885.18 88888.00 2008-12-18 00:08:49.406 353 17500.81 56.14 53885.18 88888.00 2008-12-18 00:08:49.906 353 17500.74 56.15 53885.18 88888.00 2008-12-18 00:08:50.406 353 17500.78 56.18 53885.14 88888.00 2008-12-18 00:08:50.906 353 17500.74 56.17 53885.11 88888.00 2008-12-18 00:08:51.406 353 17500.76 56.18 53885.11 88888.00 2008-12-18 00:08:51.906 353 17500.74 56.13 53885.13 88888.00 2008-12-18 00:08:52.406 353 17500.78 56.14 53885.20 88888.00 2008-12-18 00:08:52.906 353 17500.79 56.18 53885.13 88888.00 2008-12-18 00:08:53.406 353 17500.77 56.19 53885.11 88888.00 2008-12-18 00:08:53.906 353 17500.77 56.17 53885.16 88888.00 2008-12-18 00:08:54.406 353 17500.87 56.17 53885.06 88888.00 2008-12-18 00:08:54.906 353 17500.87 56.20 53885.11 88888.00 2008-12-18 00:08:55.406 353 17500.86 56.20 53885.18 88888.00 2008-12-18 00:08:55.906 353 17500.88 56.19 53885.16 88888.00 2008-12-18 00:08:56.406 353 17500.91 56.23 53885.14 88888.00 2008-12-18 00:08:56.906 353 17500.93 56.19 53885.16 88888.00 2008-12-18 00:08:57.406 353 17500.93 56.21 53885.13 88888.00 2008-12-18 00:08:57.906 353 17500.84 56.21 53885.10 88888.00 2008-12-18 00:08:58.406 353 17500.83 56.21 53885.16 88888.00 2008-12-18 00:08:58.906 353 17500.87 56.24 53885.17 88888.00 2008-12-18 00:08:59.406 353 17500.81 56.24 53885.16 88888.00 2008-12-18 00:08:59.906 353 17500.80 56.23 53885.20 88888.00 2008-12-18 00:09:00.406 353 17500.80 56.24 53885.23 88888.00 2008-12-18 00:09:00.906 353 17500.87 56.23 53885.14 88888.00 2008-12-18 00:09:01.406 353 17500.88 56.24 53885.13 88888.00 2008-12-18 00:09:01.906 353 17500.90 56.24 53885.10 88888.00 2008-12-18 00:09:02.406 353 17500.86 56.22 53885.13 88888.00 2008-12-18 00:09:02.906 353 17500.80 56.20 53885.19 88888.00 2008-12-18 00:09:03.406 353 17500.78 56.19 53885.06 88888.00 2008-12-18 00:09:03.906 353 17500.82 56.22 53885.06 88888.00 2008-12-18 00:09:04.406 353 17500.87 56.21 53885.07 88888.00 2008-12-18 00:09:04.906 353 17500.83 56.21 53885.04 88888.00 2008-12-18 00:09:05.406 353 17500.80 56.24 53884.99 88888.00 2008-12-18 00:09:05.906 353 17500.80 56.28 53885.09 88888.00 2008-12-18 00:09:06.406 353 17500.79 56.28 53885.04 88888.00 2008-12-18 00:09:06.906 353 17500.77 56.25 53885.06 88888.00 2008-12-18 00:09:07.406 353 17500.81 56.23 53885.13 88888.00 2008-12-18 00:09:07.906 353 17500.90 56.22 53885.16 88888.00 2008-12-18 00:09:08.406 353 17500.93 56.17 53885.23 88888.00 2008-12-18 00:09:08.906 353 17500.87 56.17 53885.23 88888.00 2008-12-18 00:09:09.406 353 17500.80 56.20 53885.17 88888.00 2008-12-18 00:09:09.906 353 17500.82 56.22 53885.09 88888.00 2008-12-18 00:09:10.406 353 17500.83 56.21 53885.07 88888.00 2008-12-18 00:09:10.906 353 17500.80 56.24 53885.06 88888.00 2008-12-18 00:09:11.406 353 17500.78 56.19 53885.02 88888.00 2008-12-18 00:09:11.906 353 17500.80 56.24 53885.04 88888.00 2008-12-18 00:09:12.406 353 17500.78 56.24 53884.97 88888.00 2008-12-18 00:09:12.906 353 17500.78 56.30 53884.98 88888.00 2008-12-18 00:09:13.406 353 17500.82 56.30 53885.04 88888.00 2008-12-18 00:09:13.906 353 17500.81 56.27 53885.01 88888.00 2008-12-18 00:09:14.406 353 17500.73 56.21 53884.98 88888.00 2008-12-18 00:09:14.906 353 17500.83 56.25 53884.98 88888.00 2008-12-18 00:09:15.406 353 17500.84 56.19 53884.98 88888.00 2008-12-18 00:09:15.906 353 17500.93 56.13 53884.96 88888.00 2008-12-18 00:09:16.406 353 17500.92 56.17 53885.01 88888.00 2008-12-18 00:09:16.906 353 17500.93 56.17 53885.18 88888.00 2008-12-18 00:09:17.406 353 17500.83 56.15 53885.21 88888.00 2008-12-18 00:09:17.906 353 17500.74 56.17 53885.25 88888.00 2008-12-18 00:09:18.406 353 17500.73 56.20 53885.27 88888.00 2008-12-18 00:09:18.906 353 17500.71 56.27 53885.18 88888.00 2008-12-18 00:09:19.406 353 17500.76 56.23 53885.08 88888.00 2008-12-18 00:09:19.906 353 17500.80 56.25 53885.05 88888.00 2008-12-18 00:09:20.406 353 17500.73 56.24 53885.00 88888.00 2008-12-18 00:09:20.906 353 17500.81 56.23 53885.05 88888.00 2008-12-18 00:09:21.406 353 17500.91 56.23 53885.09 88888.00 2008-12-18 00:09:21.906 353 17500.89 56.20 53885.11 88888.00 2008-12-18 00:09:22.406 353 17500.84 56.20 53885.13 88888.00 2008-12-18 00:09:22.906 353 17500.82 56.20 53885.07 88888.00 2008-12-18 00:09:23.406 353 17500.82 56.21 53885.10 88888.00 2008-12-18 00:09:23.906 353 17500.89 56.27 53885.10 88888.00 2008-12-18 00:09:24.406 353 17500.90 56.33 53885.20 88888.00 2008-12-18 00:09:24.906 353 17500.83 56.24 53885.21 88888.00 2008-12-18 00:09:25.406 353 17500.74 56.23 53885.20 88888.00 2008-12-18 00:09:25.906 353 17500.79 56.28 53885.11 88888.00 2008-12-18 00:09:26.406 353 17500.82 56.29 53885.13 88888.00 2008-12-18 00:09:26.906 353 17500.87 56.22 53885.11 88888.00 2008-12-18 00:09:27.406 353 17500.89 56.12 53885.08 88888.00 2008-12-18 00:09:27.906 353 17500.82 56.12 53885.08 88888.00 2008-12-18 00:09:28.406 353 17500.82 56.11 53885.09 88888.00 2008-12-18 00:09:28.906 353 17500.81 56.19 53885.17 88888.00 2008-12-18 00:09:29.406 353 17500.83 56.20 53885.21 88888.00 2008-12-18 00:09:29.906 353 17500.83 56.17 53885.21 88888.00 2008-12-18 00:09:30.406 353 17500.81 56.15 53885.22 88888.00 2008-12-18 00:09:30.906 353 17500.89 56.18 53885.18 88888.00 2008-12-18 00:09:31.406 353 17500.82 56.15 53885.05 88888.00 2008-12-18 00:09:31.906 353 17500.88 56.23 53885.06 88888.00 2008-12-18 00:09:32.406 353 17500.90 56.24 53885.13 88888.00 2008-12-18 00:09:32.906 353 17500.86 56.20 53885.18 88888.00 2008-12-18 00:09:33.406 353 17500.87 56.18 53885.25 88888.00 2008-12-18 00:09:33.906 353 17500.84 56.14 53885.27 88888.00 2008-12-18 00:09:34.406 353 17500.91 56.14 53885.29 88888.00 2008-12-18 00:09:34.906 353 17500.99 56.14 53885.24 88888.00 2008-12-18 00:09:35.406 353 17500.98 56.15 53885.12 88888.00 2008-12-18 00:09:35.906 353 17500.92 56.15 53885.14 88888.00 2008-12-18 00:09:36.406 353 17500.89 56.13 53885.18 88888.00 2008-12-18 00:09:36.906 353 17500.90 56.13 53885.14 88888.00 2008-12-18 00:09:37.406 353 17500.91 56.04 53885.18 88888.00 2008-12-18 00:09:37.906 353 17500.80 56.00 53885.19 88888.00 2008-12-18 00:09:38.406 353 17500.86 56.09 53885.22 88888.00 2008-12-18 00:09:38.906 353 17500.80 56.04 53885.25 88888.00 2008-12-18 00:09:39.406 353 17500.82 55.95 53885.17 88888.00 2008-12-18 00:09:39.906 353 17500.89 55.95 53885.20 88888.00 2008-12-18 00:09:40.406 353 17500.97 55.96 53885.16 88888.00 2008-12-18 00:09:40.906 353 17500.91 56.01 53885.11 88888.00 2008-12-18 00:09:41.406 353 17500.92 55.98 53885.13 88888.00 2008-12-18 00:09:41.906 353 17500.89 55.94 53885.06 88888.00 2008-12-18 00:09:42.406 353 17500.92 55.96 53885.04 88888.00 2008-12-18 00:09:42.906 353 17500.91 56.01 53885.13 88888.00 2008-12-18 00:09:43.406 353 17500.90 56.05 53885.19 88888.00 2008-12-18 00:09:43.906 353 17500.87 56.07 53885.14 88888.00 2008-12-18 00:09:44.406 353 17500.98 55.99 53885.12 88888.00 2008-12-18 00:09:44.906 353 17501.01 55.94 53885.08 88888.00 2008-12-18 00:09:45.406 353 17500.93 55.92 53885.11 88888.00 2008-12-18 00:09:45.906 353 17500.83 55.93 53885.17 88888.00 2008-12-18 00:09:46.406 353 17500.87 55.89 53885.27 88888.00 2008-12-18 00:09:46.906 353 17500.91 55.96 53885.27 88888.00 2008-12-18 00:09:47.406 353 17500.89 55.98 53885.31 88888.00 2008-12-18 00:09:47.906 353 17500.83 55.93 53885.27 88888.00 2008-12-18 00:09:48.406 353 17500.80 55.90 53885.20 88888.00 2008-12-18 00:09:48.906 353 17500.90 55.91 53885.12 88888.00 2008-12-18 00:09:49.406 353 17500.90 55.94 53885.09 88888.00 2008-12-18 00:09:49.906 353 17500.92 55.94 53885.09 88888.00 2008-12-18 00:09:50.406 353 17501.01 55.96 53885.05 88888.00 2008-12-18 00:09:50.906 353 17500.98 55.94 53885.08 88888.00 2008-12-18 00:09:51.406 353 17500.93 55.91 53885.17 88888.00 2008-12-18 00:09:51.906 353 17500.92 55.96 53885.17 88888.00 2008-12-18 00:09:52.406 353 17501.00 56.00 53885.13 88888.00 2008-12-18 00:09:52.906 353 17500.90 56.04 53885.07 88888.00 2008-12-18 00:09:53.406 353 17500.83 56.01 53884.98 88888.00 2008-12-18 00:09:53.906 353 17500.86 55.94 53884.99 88888.00 2008-12-18 00:09:54.406 353 17500.89 55.96 53884.98 88888.00 2008-12-18 00:09:54.906 353 17500.99 55.92 53884.96 88888.00 2008-12-18 00:09:55.406 353 17500.90 55.91 53884.96 88888.00 2008-12-18 00:09:55.906 353 17500.87 55.92 53884.99 88888.00 2008-12-18 00:09:56.406 353 17500.88 55.93 53884.95 88888.00 2008-12-18 00:09:56.906 353 17500.88 55.88 53884.98 88888.00 2008-12-18 00:09:57.406 353 17501.01 55.86 53885.14 88888.00 2008-12-18 00:09:57.906 353 17501.01 55.94 53885.20 88888.00 2008-12-18 00:09:58.406 353 17501.01 55.98 53885.16 88888.00 2008-12-18 00:09:58.906 353 17500.93 55.96 53885.04 88888.00 2008-12-18 00:09:59.406 353 17500.93 55.94 53885.05 88888.00 2008-12-18 00:09:59.906 353 17500.97 55.89 53885.10 88888.00 2008-12-18 00:10:00.406 353 17500.90 55.92 53885.20 88888.00 2008-12-18 00:10:00.906 353 17500.90 56.03 53885.09 88888.00 2008-12-18 00:10:01.406 353 17501.03 56.04 53885.12 88888.00 2008-12-18 00:10:01.906 353 17501.12 55.90 53885.13 88888.00 2008-12-18 00:10:02.406 353 17501.12 55.92 53885.12 88888.00 2008-12-18 00:10:02.906 353 17501.08 55.95 53885.09 88888.00 2008-12-18 00:10:03.406 353 17501.05 55.98 53885.06 88888.00 2008-12-18 00:10:03.906 353 17501.08 55.96 53885.02 88888.00 2008-12-18 00:10:04.406 353 17501.09 55.95 53885.08 88888.00 2008-12-18 00:10:04.906 353 17500.99 55.96 53885.16 88888.00 2008-12-18 00:10:05.406 353 17500.84 55.92 53885.22 88888.00 2008-12-18 00:10:05.906 353 17500.93 55.96 53885.13 88888.00 2008-12-18 00:10:06.406 353 17500.99 55.98 53885.10 88888.00 2008-12-18 00:10:06.906 353 17500.93 56.02 53885.07 88888.00 2008-12-18 00:10:07.406 353 17501.00 55.99 53885.05 88888.00 2008-12-18 00:10:07.906 353 17501.05 55.96 53885.05 88888.00 2008-12-18 00:10:08.406 353 17500.96 55.96 53885.13 88888.00 2008-12-18 00:10:08.906 353 17500.99 55.94 53885.04 88888.00 2008-12-18 00:10:09.406 353 17500.96 55.89 53885.10 88888.00 2008-12-18 00:10:09.906 353 17501.01 55.91 53885.09 88888.00 2008-12-18 00:10:10.406 353 17500.98 55.99 53885.02 88888.00 2008-12-18 00:10:10.906 353 17500.87 55.95 53884.94 88888.00 2008-12-18 00:10:11.406 353 17500.96 55.90 53884.94 88888.00 2008-12-18 00:10:11.906 353 17501.00 55.94 53885.01 88888.00 2008-12-18 00:10:12.406 353 17501.05 55.96 53885.05 88888.00 2008-12-18 00:10:12.906 353 17501.04 55.92 53885.13 88888.00 2008-12-18 00:10:13.406 353 17501.07 55.92 53885.04 88888.00 2008-12-18 00:10:13.906 353 17501.09 55.92 53884.99 88888.00 2008-12-18 00:10:14.406 353 17501.07 55.92 53884.95 88888.00 2008-12-18 00:10:14.906 353 17501.02 55.89 53885.00 88888.00 2008-12-18 00:10:15.406 353 17500.96 55.95 53885.04 88888.00 2008-12-18 00:10:15.906 353 17500.99 55.92 53884.99 88888.00 2008-12-18 00:10:16.406 353 17501.00 56.07 53884.91 88888.00 2008-12-18 00:10:16.906 353 17501.00 56.03 53885.05 88888.00 2008-12-18 00:10:17.406 353 17500.98 55.96 53885.09 88888.00 2008-12-18 00:10:17.906 353 17501.03 55.99 53885.12 88888.00 2008-12-18 00:10:18.406 353 17501.04 56.00 53885.06 88888.00 2008-12-18 00:10:18.906 353 17501.03 55.98 53885.08 88888.00 2008-12-18 00:10:19.406 353 17501.04 55.96 53885.14 88888.00 2008-12-18 00:10:19.906 353 17501.11 55.93 53885.14 88888.00 2008-12-18 00:10:20.406 353 17501.09 55.99 53885.14 88888.00 2008-12-18 00:10:20.906 353 17501.07 55.98 53885.10 88888.00 2008-12-18 00:10:21.406 353 17501.14 56.00 53884.98 88888.00 2008-12-18 00:10:21.906 353 17501.13 56.00 53884.98 88888.00 2008-12-18 00:10:22.406 353 17501.11 55.98 53885.17 88888.00 2008-12-18 00:10:22.906 353 17501.13 55.99 53885.13 88888.00 2008-12-18 00:10:23.406 353 17501.03 55.98 53885.05 88888.00 2008-12-18 00:10:23.906 353 17500.96 55.98 53885.07 88888.00 2008-12-18 00:10:24.406 353 17501.01 55.98 53885.04 88888.00 2008-12-18 00:10:24.906 353 17500.96 56.01 53885.08 88888.00 2008-12-18 00:10:25.406 353 17500.96 56.02 53885.11 88888.00 2008-12-18 00:10:25.906 353 17501.00 56.00 53885.04 88888.00 2008-12-18 00:10:26.406 353 17500.99 55.90 53885.00 88888.00 2008-12-18 00:10:26.906 353 17501.01 55.90 53885.05 88888.00 2008-12-18 00:10:27.406 353 17501.08 55.88 53885.07 88888.00 2008-12-18 00:10:27.906 353 17501.07 55.89 53885.12 88888.00 2008-12-18 00:10:28.406 353 17501.04 55.96 53885.08 88888.00 2008-12-18 00:10:28.906 353 17501.04 55.96 53885.11 88888.00 2008-12-18 00:10:29.406 353 17501.03 55.94 53885.14 88888.00 2008-12-18 00:10:29.906 353 17501.04 55.99 53885.20 88888.00 2008-12-18 00:10:30.406 353 17501.04 56.00 53885.19 88888.00 2008-12-18 00:10:30.906 353 17500.99 55.99 53885.29 88888.00 2008-12-18 00:10:31.406 353 17501.02 55.95 53885.29 88888.00 2008-12-18 00:10:31.906 353 17500.98 55.96 53885.20 88888.00 2008-12-18 00:10:32.406 353 17500.96 55.93 53885.13 88888.00 2008-12-18 00:10:32.906 353 17501.08 55.98 53885.06 88888.00 2008-12-18 00:10:33.406 353 17501.11 55.98 53885.04 88888.00 2008-12-18 00:10:33.906 353 17501.09 55.90 53885.08 88888.00 2008-12-18 00:10:34.406 353 17501.14 55.91 53885.12 88888.00 2008-12-18 00:10:34.906 353 17501.19 55.92 53885.10 88888.00 2008-12-18 00:10:35.406 353 17501.18 55.90 53885.09 88888.00 2008-12-18 00:10:35.906 353 17501.12 55.98 53885.07 88888.00 2008-12-18 00:10:36.406 353 17501.14 55.96 53885.02 88888.00 2008-12-18 00:10:36.906 353 17501.21 55.94 53884.97 88888.00 2008-12-18 00:10:37.406 353 17501.17 55.92 53884.99 88888.00 2008-12-18 00:10:37.906 353 17501.22 55.92 53885.07 88888.00 2008-12-18 00:10:38.406 353 17501.13 55.99 53884.98 88888.00 2008-12-18 00:10:38.906 353 17501.24 55.95 53884.96 88888.00 2008-12-18 00:10:39.406 353 17501.22 55.93 53884.87 88888.00 2008-12-18 00:10:39.906 353 17501.21 55.89 53884.87 88888.00 2008-12-18 00:10:40.406 353 17501.17 55.89 53884.91 88888.00 2008-12-18 00:10:40.906 353 17501.23 55.91 53884.94 88888.00 2008-12-18 00:10:41.406 353 17501.29 55.85 53884.95 88888.00 2008-12-18 00:10:41.906 353 17501.17 55.99 53884.99 88888.00 2008-12-18 00:10:42.406 353 17501.17 56.02 53885.08 88888.00 2008-12-18 00:10:42.906 353 17501.21 55.96 53885.04 88888.00 2008-12-18 00:10:43.406 353 17501.15 56.00 53884.91 88888.00 2008-12-18 00:10:43.906 353 17501.17 55.99 53884.96 88888.00 2008-12-18 00:10:44.406 353 17501.27 56.01 53885.01 88888.00 2008-12-18 00:10:44.906 353 17501.24 56.00 53884.99 88888.00 2008-12-18 00:10:45.406 353 17501.25 55.96 53885.08 88888.00 2008-12-18 00:10:45.906 353 17501.32 55.95 53885.12 88888.00 2008-12-18 00:10:46.406 353 17501.44 55.93 53885.13 88888.00 2008-12-18 00:10:46.906 353 17501.37 55.95 53885.08 88888.00 2008-12-18 00:10:47.403 353 17501.31 55.92 53885.02 88888.00 2008-12-18 00:10:47.903 353 17501.24 55.94 53885.13 88888.00 2008-12-18 00:10:48.403 353 17501.31 55.92 53885.06 88888.00 2008-12-18 00:10:48.903 353 17501.28 55.93 53884.99 88888.00 2008-12-18 00:10:49.403 353 17501.29 55.93 53885.13 88888.00 2008-12-18 00:10:49.903 353 17501.27 55.89 53885.18 88888.00 2008-12-18 00:10:50.403 353 17501.28 55.92 53885.20 88888.00 2008-12-18 00:10:50.903 353 17501.25 55.96 53885.17 88888.00 2008-12-18 00:10:51.403 353 17501.37 55.94 53885.05 88888.00 2008-12-18 00:10:51.903 353 17501.37 55.91 53885.00 88888.00 2008-12-18 00:10:52.403 353 17501.37 55.83 53884.95 88888.00 2008-12-18 00:10:52.903 353 17501.38 55.80 53884.96 88888.00 2008-12-18 00:10:53.403 353 17501.37 55.82 53884.88 88888.00 2008-12-18 00:10:53.903 353 17501.35 55.83 53884.89 88888.00 2008-12-18 00:10:54.403 353 17501.30 55.75 53884.88 88888.00 2008-12-18 00:10:54.903 353 17501.35 55.80 53884.91 88888.00 2008-12-18 00:10:55.403 353 17501.21 55.88 53885.02 88888.00 2008-12-18 00:10:55.903 353 17501.18 55.89 53885.11 88888.00 2008-12-18 00:10:56.403 353 17501.21 55.88 53884.96 88888.00 2008-12-18 00:10:56.903 353 17501.14 55.80 53884.91 88888.00 2008-12-18 00:10:57.403 353 17501.11 55.78 53884.91 88888.00 2008-12-18 00:10:57.903 353 17501.23 55.73 53884.95 88888.00 2008-12-18 00:10:58.403 353 17501.29 55.78 53884.99 88888.00 2008-12-18 00:10:58.903 353 17501.14 55.74 53884.96 88888.00 2008-12-18 00:10:59.403 353 17501.14 55.72 53885.00 88888.00 2008-12-18 00:10:59.903 353 17501.28 55.73 53885.05 88888.00 2008-12-18 00:11:00.403 353 17501.23 55.78 53885.05 88888.00 2008-12-18 00:11:00.903 353 17501.25 55.78 53885.13 88888.00 2008-12-18 00:11:01.403 353 17501.28 55.75 53885.07 88888.00 2008-12-18 00:11:01.903 353 17501.23 55.70 53885.05 88888.00 2008-12-18 00:11:02.403 353 17501.27 55.71 53885.05 88888.00 2008-12-18 00:11:02.903 353 17501.38 55.71 53885.05 88888.00 2008-12-18 00:11:03.403 353 17501.37 55.74 53885.05 88888.00 2008-12-18 00:11:03.903 353 17501.31 55.70 53885.04 88888.00 2008-12-18 00:11:04.403 353 17501.29 55.73 53885.02 88888.00 2008-12-18 00:11:04.903 353 17501.33 55.75 53885.06 88888.00 2008-12-18 00:11:05.403 353 17501.41 55.72 53885.05 88888.00 2008-12-18 00:11:05.903 353 17501.43 55.75 53884.99 88888.00 2008-12-18 00:11:06.403 353 17501.44 55.71 53884.94 88888.00 2008-12-18 00:11:06.903 353 17501.35 55.73 53884.99 88888.00 2008-12-18 00:11:07.403 353 17501.42 55.73 53885.06 88888.00 2008-12-18 00:11:07.903 353 17501.39 55.71 53885.06 88888.00 2008-12-18 00:11:08.403 353 17501.40 55.63 53885.01 88888.00 2008-12-18 00:11:08.903 353 17501.39 55.69 53885.21 88888.00 2008-12-18 00:11:09.403 353 17501.37 55.71 53885.27 88888.00 2008-12-18 00:11:09.903 353 17501.37 55.71 53885.29 88888.00 2008-12-18 00:11:10.403 353 17501.34 55.65 53885.29 88888.00 2008-12-18 00:11:10.903 353 17501.34 55.66 53885.14 88888.00 2008-12-18 00:11:11.403 353 17501.38 55.65 53885.05 88888.00 2008-12-18 00:11:11.903 353 17501.38 55.69 53885.00 88888.00 2008-12-18 00:11:12.403 353 17501.41 55.72 53885.08 88888.00 2008-12-18 00:11:12.903 353 17501.45 55.64 53885.07 88888.00 2008-12-18 00:11:13.403 353 17501.45 55.59 53885.09 88888.00 2008-12-18 00:11:13.903 353 17501.45 55.60 53885.04 88888.00 2008-12-18 00:11:14.403 353 17501.53 55.63 53885.06 88888.00 2008-12-18 00:11:14.903 353 17501.64 55.64 53885.18 88888.00 2008-12-18 00:11:15.403 353 17501.68 55.60 53885.17 88888.00 2008-12-18 00:11:15.903 353 17501.54 55.62 53885.20 88888.00 2008-12-18 00:11:16.403 353 17501.53 55.57 53885.14 88888.00 2008-12-18 00:11:16.903 353 17501.51 55.56 53885.04 88888.00 2008-12-18 00:11:17.403 353 17501.60 55.53 53885.06 88888.00 2008-12-18 00:11:17.903 353 17501.52 55.60 53885.14 88888.00 2008-12-18 00:11:18.403 353 17501.48 55.59 53885.25 88888.00 2008-12-18 00:11:18.903 353 17501.41 55.59 53885.22 88888.00 2008-12-18 00:11:19.403 353 17501.48 55.59 53885.16 88888.00 2008-12-18 00:11:19.903 353 17501.47 55.62 53885.18 88888.00 2008-12-18 00:11:20.403 353 17501.54 55.60 53885.19 88888.00 2008-12-18 00:11:20.903 353 17501.48 55.64 53885.19 88888.00 2008-12-18 00:11:21.403 353 17501.52 55.64 53885.09 88888.00 2008-12-18 00:11:21.903 353 17501.47 55.63 53885.10 88888.00 2008-12-18 00:11:22.403 353 17501.44 55.63 53885.10 88888.00 2008-12-18 00:11:22.903 353 17501.44 55.68 53885.16 88888.00 2008-12-18 00:11:23.403 353 17501.52 55.66 53885.09 88888.00 2008-12-18 00:11:23.903 353 17501.50 55.65 53885.10 88888.00 2008-12-18 00:11:24.403 353 17501.37 55.64 53885.13 88888.00 2008-12-18 00:11:24.903 353 17501.41 55.70 53885.13 88888.00 2008-12-18 00:11:25.403 353 17501.37 55.68 53885.07 88888.00 2008-12-18 00:11:25.903 353 17501.38 55.57 53885.10 88888.00 2008-12-18 00:11:26.403 353 17501.31 55.59 53885.08 88888.00 2008-12-18 00:11:26.903 353 17501.34 55.55 53885.05 88888.00 2008-12-18 00:11:27.403 353 17501.42 55.59 53885.11 88888.00 2008-12-18 00:11:27.903 353 17501.38 55.57 53885.19 88888.00 2008-12-18 00:11:28.403 353 17501.43 55.47 53885.19 88888.00 2008-12-18 00:11:28.903 353 17501.50 55.50 53885.18 88888.00 2008-12-18 00:11:29.403 353 17501.48 55.52 53885.11 88888.00 2008-12-18 00:11:29.903 353 17501.45 55.49 53885.18 88888.00 2008-12-18 00:11:30.403 353 17501.45 55.52 53885.24 88888.00 2008-12-18 00:11:30.903 353 17501.51 55.44 53885.27 88888.00 2008-12-18 00:11:31.403 353 17501.52 55.46 53885.24 88888.00 2008-12-18 00:11:31.903 353 17501.51 55.53 53885.18 88888.00 2008-12-18 00:11:32.403 353 17501.45 55.50 53885.18 88888.00 2008-12-18 00:11:32.903 353 17501.48 55.54 53885.16 88888.00 2008-12-18 00:11:33.403 353 17501.54 55.49 53885.18 88888.00 2008-12-18 00:11:33.903 353 17501.54 55.46 53885.19 88888.00 2008-12-18 00:11:34.403 353 17501.49 55.47 53885.25 88888.00 2008-12-18 00:11:34.903 353 17501.45 55.46 53885.28 88888.00 2008-12-18 00:11:35.403 353 17501.38 55.52 53885.21 88888.00 2008-12-18 00:11:35.903 353 17501.42 55.57 53885.16 88888.00 2008-12-18 00:11:36.403 353 17501.44 55.55 53885.16 88888.00 2008-12-18 00:11:36.903 353 17501.37 55.55 53885.13 88888.00 2008-12-18 00:11:37.403 353 17501.37 55.55 53885.06 88888.00 2008-12-18 00:11:37.903 353 17501.53 55.59 53885.11 88888.00 2008-12-18 00:11:38.403 353 17501.48 55.60 53885.23 88888.00 2008-12-18 00:11:38.903 353 17501.55 55.55 53885.10 88888.00 2008-12-18 00:11:39.403 353 17501.56 55.57 53885.06 88888.00 2008-12-18 00:11:39.903 353 17501.58 55.56 53885.09 88888.00 2008-12-18 00:11:40.403 353 17501.56 55.53 53885.11 88888.00 2008-12-18 00:11:40.903 353 17501.59 55.52 53885.18 88888.00 2008-12-18 00:11:41.403 353 17501.52 55.52 53885.20 88888.00 2008-12-18 00:11:41.903 353 17501.47 55.54 53885.16 88888.00 2008-12-18 00:11:42.403 353 17501.53 55.53 53885.13 88888.00 2008-12-18 00:11:42.903 353 17501.47 55.57 53885.09 88888.00 2008-12-18 00:11:43.403 353 17501.56 55.53 53885.12 88888.00 2008-12-18 00:11:43.903 353 17501.53 55.61 53885.12 88888.00 2008-12-18 00:11:44.403 353 17501.47 55.54 53885.10 88888.00 2008-12-18 00:11:44.903 353 17501.45 55.44 53885.09 88888.00 2008-12-18 00:11:45.403 353 17501.49 55.46 53885.04 88888.00 2008-12-18 00:11:45.903 353 17501.50 55.51 53885.13 88888.00 2008-12-18 00:11:46.403 353 17501.50 55.51 53885.23 88888.00 2008-12-18 00:11:46.903 353 17501.53 55.42 53885.30 88888.00 2008-12-18 00:11:47.403 353 17501.48 55.47 53885.30 88888.00 2008-12-18 00:11:47.903 353 17501.47 55.52 53885.16 88888.00 2008-12-18 00:11:48.403 353 17501.54 55.51 53885.13 88888.00 2008-12-18 00:11:48.903 353 17501.44 55.45 53885.19 88888.00 2008-12-18 00:11:49.403 353 17501.33 55.44 53885.24 88888.00 2008-12-18 00:11:49.903 353 17501.38 55.43 53885.14 88888.00 2008-12-18 00:11:50.403 353 17501.32 55.40 53885.12 88888.00 2008-12-18 00:11:50.903 353 17501.30 55.37 53885.16 88888.00 2008-12-18 00:11:51.403 353 17501.35 55.45 53885.07 88888.00 2008-12-18 00:11:51.903 353 17501.34 55.45 53885.12 88888.00 2008-12-18 00:11:52.403 353 17501.34 55.46 53885.22 88888.00 2008-12-18 00:11:52.903 353 17501.31 55.50 53885.22 88888.00 2008-12-18 00:11:53.403 353 17501.27 55.47 53885.18 88888.00 2008-12-18 00:11:53.903 353 17501.28 55.41 53885.24 88888.00 2008-12-18 00:11:54.403 353 17501.31 55.35 53885.19 88888.00 2008-12-18 00:11:54.903 353 17501.27 55.39 53885.17 88888.00 2008-12-18 00:11:55.403 353 17501.32 55.41 53885.17 88888.00 2008-12-18 00:11:55.903 353 17501.37 55.36 53885.21 88888.00 2008-12-18 00:11:56.403 353 17501.30 55.35 53885.14 88888.00 2008-12-18 00:11:56.903 353 17501.29 55.35 53885.21 88888.00 2008-12-18 00:11:57.403 353 17501.24 55.34 53885.14 88888.00 2008-12-18 00:11:57.903 353 17501.22 55.40 53885.11 88888.00 2008-12-18 00:11:58.403 353 17501.25 55.39 53885.07 88888.00 2008-12-18 00:11:58.903 353 17501.34 55.36 53885.08 88888.00 2008-12-18 00:11:59.403 353 17501.28 55.41 53885.04 88888.00 2008-12-18 00:11:59.903 353 17501.24 55.43 53885.06 88888.00 2008-12-18 00:12:00.403 353 17501.25 55.42 53885.19 88888.00 2008-12-18 00:12:00.903 353 17501.34 55.37 53885.14 88888.00 2008-12-18 00:12:01.403 353 17501.28 55.45 53885.17 88888.00 2008-12-18 00:12:01.903 353 17501.27 55.44 53885.12 88888.00 2008-12-18 00:12:02.403 353 17501.33 55.36 53885.12 88888.00 2008-12-18 00:12:02.903 353 17501.35 55.34 53885.17 88888.00 2008-12-18 00:12:03.403 353 17501.37 55.31 53885.19 88888.00 2008-12-18 00:12:03.903 353 17501.30 55.34 53885.18 88888.00 2008-12-18 00:12:04.403 353 17501.35 55.33 53885.14 88888.00 2008-12-18 00:12:04.903 353 17501.40 55.33 53885.22 88888.00 2008-12-18 00:12:05.403 353 17501.38 55.34 53885.21 88888.00 2008-12-18 00:12:05.903 353 17501.37 55.37 53885.08 88888.00 2008-12-18 00:12:06.403 353 17501.41 55.42 53885.10 88888.00 2008-12-18 00:12:06.903 353 17501.37 55.37 53885.11 88888.00 2008-12-18 00:12:07.403 353 17501.43 55.34 53885.16 88888.00 2008-12-18 00:12:07.903 353 17501.42 55.31 53885.19 88888.00 2008-12-18 00:12:08.403 353 17501.34 55.25 53885.22 88888.00 2008-12-18 00:12:08.903 353 17501.34 55.32 53885.25 88888.00 2008-12-18 00:12:09.403 353 17501.44 55.35 53885.33 88888.00 2008-12-18 00:12:09.903 353 17501.51 55.34 53885.31 88888.00 2008-12-18 00:12:10.403 353 17501.40 55.33 53885.21 88888.00 2008-12-18 00:12:10.903 353 17501.25 55.32 53885.18 88888.00 2008-12-18 00:12:11.403 353 17501.29 55.34 53885.19 88888.00 2008-12-18 00:12:11.903 353 17501.28 55.26 53885.32 88888.00 2008-12-18 00:12:12.403 353 17501.23 55.29 53885.28 88888.00 2008-12-18 00:12:12.903 353 17501.25 55.26 53885.17 88888.00 2008-12-18 00:12:13.403 353 17501.38 55.31 53885.25 88888.00 2008-12-18 00:12:13.903 353 17501.35 55.30 53885.27 88888.00 2008-12-18 00:12:14.403 353 17501.29 55.27 53885.18 88888.00 2008-12-18 00:12:14.903 353 17501.31 55.27 53885.19 88888.00 2008-12-18 00:12:15.403 353 17501.34 55.26 53885.13 88888.00 2008-12-18 00:12:15.903 353 17501.33 55.26 53885.16 88888.00 2008-12-18 00:12:16.403 353 17501.30 55.18 53885.21 88888.00 2008-12-18 00:12:16.903 353 17501.24 55.23 53885.24 88888.00 2008-12-18 00:12:17.403 353 17501.24 55.25 53885.27 88888.00 2008-12-18 00:12:17.903 353 17501.25 55.27 53885.27 88888.00 2008-12-18 00:12:18.403 353 17501.30 55.22 53885.23 88888.00 2008-12-18 00:12:18.903 353 17501.24 55.20 53885.20 88888.00 2008-12-18 00:12:19.403 353 17501.22 55.27 53885.32 88888.00 2008-12-18 00:12:19.903 353 17501.24 55.16 53885.25 88888.00 2008-12-18 00:12:20.403 353 17501.29 55.14 53885.22 88888.00 2008-12-18 00:12:20.903 353 17501.22 55.16 53885.25 88888.00 2008-12-18 00:12:21.403 353 17501.27 55.17 53885.32 88888.00 2008-12-18 00:12:21.903 353 17501.29 55.23 53885.31 88888.00 2008-12-18 00:12:22.403 353 17501.24 55.27 53885.38 88888.00 2008-12-18 00:12:22.903 353 17501.19 55.24 53885.27 88888.00 2008-12-18 00:12:23.403 353 17501.17 55.21 53885.20 88888.00 2008-12-18 00:12:23.903 353 17501.25 55.32 53885.31 88888.00 2008-12-18 00:12:24.403 353 17501.15 55.31 53885.41 88888.00 2008-12-18 00:12:24.903 353 17501.12 55.26 53885.51 88888.00 2008-12-18 00:12:25.403 353 17501.09 55.20 53885.39 88888.00 2008-12-18 00:12:25.903 353 17501.07 55.14 53885.31 88888.00 2008-12-18 00:12:26.403 353 17501.12 55.21 53885.35 88888.00 2008-12-18 00:12:26.903 353 17501.15 55.22 53885.31 88888.00 2008-12-18 00:12:27.403 353 17501.21 55.24 53885.39 88888.00 2008-12-18 00:12:27.903 353 17501.19 55.21 53885.34 88888.00 2008-12-18 00:12:28.403 353 17501.22 55.18 53885.24 88888.00 2008-12-18 00:12:28.903 353 17501.21 55.13 53885.27 88888.00 2008-12-18 00:12:29.403 353 17501.21 55.12 53885.35 88888.00 2008-12-18 00:12:29.903 353 17501.19 55.15 53885.34 88888.00 2008-12-18 00:12:30.403 353 17501.13 55.25 53885.31 88888.00 2008-12-18 00:12:30.903 353 17501.21 55.26 53885.33 88888.00 2008-12-18 00:12:31.403 353 17501.27 55.25 53885.38 88888.00 2008-12-18 00:12:31.903 353 17501.19 55.24 53885.34 88888.00 2008-12-18 00:12:32.403 353 17501.22 55.29 53885.30 88888.00 2008-12-18 00:12:32.903 353 17501.20 55.25 53885.36 88888.00 2008-12-18 00:12:33.403 353 17501.15 55.20 53885.27 88888.00 2008-12-18 00:12:33.903 353 17501.12 55.21 53885.25 88888.00 2008-12-18 00:12:34.403 353 17501.19 55.18 53885.29 88888.00 2008-12-18 00:12:34.903 353 17501.24 55.16 53885.39 88888.00 2008-12-18 00:12:35.403 353 17501.22 55.17 53885.49 88888.00 2008-12-18 00:12:35.903 353 17501.19 55.17 53885.44 88888.00 2008-12-18 00:12:36.403 353 17501.18 55.14 53885.38 88888.00 2008-12-18 00:12:36.903 353 17501.19 55.08 53885.30 88888.00 2008-12-18 00:12:37.403 353 17501.19 55.08 53885.38 88888.00 2008-12-18 00:12:37.903 353 17501.13 55.11 53885.40 88888.00 2008-12-18 00:12:38.403 353 17501.15 55.16 53885.31 88888.00 2008-12-18 00:12:38.903 353 17501.32 55.15 53885.32 88888.00 2008-12-18 00:12:39.403 353 17501.28 55.16 53885.38 88888.00 2008-12-18 00:12:39.903 353 17501.20 55.17 53885.43 88888.00 2008-12-18 00:12:40.403 353 17501.19 55.17 53885.49 88888.00 2008-12-18 00:12:40.903 353 17501.14 55.13 53885.46 88888.00 2008-12-18 00:12:41.403 353 17501.23 55.16 53885.39 88888.00 2008-12-18 00:12:41.903 353 17501.21 55.08 53885.38 88888.00 2008-12-18 00:12:42.403 353 17501.14 55.14 53885.44 88888.00 2008-12-18 00:12:42.903 353 17501.15 55.23 53885.49 88888.00 2008-12-18 00:12:43.403 353 17501.12 55.26 53885.40 88888.00 2008-12-18 00:12:43.903 353 17500.99 55.21 53885.42 88888.00 2008-12-18 00:12:44.403 353 17501.07 55.11 53885.44 88888.00 2008-12-18 00:12:44.903 353 17501.12 55.05 53885.41 88888.00 2008-12-18 00:12:45.403 353 17501.14 55.10 53885.43 88888.00 2008-12-18 00:12:45.903 353 17501.05 55.15 53885.47 88888.00 2008-12-18 00:12:46.403 353 17500.89 55.12 53885.39 88888.00 2008-12-18 00:12:46.903 353 17500.97 55.10 53885.42 88888.00 2008-12-18 00:12:47.403 353 17501.04 55.15 53885.45 88888.00 2008-12-18 00:12:47.903 353 17501.09 55.18 53885.49 88888.00 2008-12-18 00:12:48.403 353 17501.03 55.13 53885.49 88888.00 2008-12-18 00:12:48.903 353 17501.03 55.12 53885.43 88888.00 2008-12-18 00:12:49.403 353 17501.04 55.17 53885.32 88888.00 2008-12-18 00:12:49.903 353 17501.00 55.21 53885.33 88888.00 2008-12-18 00:12:50.403 353 17500.94 55.18 53885.43 88888.00 2008-12-18 00:12:50.903 353 17500.87 55.23 53885.42 88888.00 2008-12-18 00:12:51.403 353 17500.96 55.16 53885.39 88888.00 2008-12-18 00:12:51.903 353 17500.98 55.16 53885.36 88888.00 2008-12-18 00:12:52.403 353 17500.97 55.15 53885.40 88888.00 2008-12-18 00:12:52.903 353 17501.00 55.15 53885.46 88888.00 2008-12-18 00:12:53.403 353 17500.99 55.16 53885.51 88888.00 2008-12-18 00:12:53.903 353 17500.92 55.17 53885.49 88888.00 2008-12-18 00:12:54.403 353 17500.88 55.20 53885.53 88888.00 2008-12-18 00:12:54.903 353 17500.97 55.12 53885.46 88888.00 2008-12-18 00:12:55.403 353 17501.07 55.12 53885.44 88888.00 2008-12-18 00:12:55.903 353 17501.00 55.21 53885.43 88888.00 2008-12-18 00:12:56.403 353 17501.04 55.22 53885.41 88888.00 2008-12-18 00:12:56.903 353 17500.99 55.24 53885.41 88888.00 2008-12-18 00:12:57.403 353 17500.99 55.16 53885.45 88888.00 2008-12-18 00:12:57.903 353 17501.02 55.12 53885.40 88888.00 2008-12-18 00:12:58.403 353 17500.98 55.21 53885.28 88888.00 2008-12-18 00:12:58.903 353 17500.97 55.15 53885.27 88888.00 2008-12-18 00:12:59.403 353 17500.93 55.14 53885.28 88888.00 2008-12-18 00:12:59.903 353 17500.86 55.20 53885.32 88888.00 2008-12-18 00:13:00.403 353 17500.91 55.24 53885.33 88888.00 2008-12-18 00:13:00.903 353 17500.93 55.18 53885.22 88888.00 2008-12-18 00:13:01.403 353 17501.00 55.18 53885.28 88888.00 2008-12-18 00:13:01.903 353 17500.94 55.17 53885.34 88888.00 2008-12-18 00:13:02.403 353 17500.90 55.15 53885.30 88888.00 2008-12-18 00:13:02.903 353 17500.89 55.12 53885.24 88888.00 2008-12-18 00:13:03.403 353 17500.82 55.08 53885.22 88888.00 2008-12-18 00:13:03.903 353 17500.82 55.13 53885.32 88888.00 2008-12-18 00:13:04.403 353 17500.90 55.17 53885.34 88888.00 2008-12-18 00:13:04.903 353 17500.93 55.18 53885.30 88888.00 2008-12-18 00:13:05.403 353 17500.98 55.12 53885.25 88888.00 2008-12-18 00:13:05.903 353 17500.96 55.13 53885.28 88888.00 2008-12-18 00:13:06.403 353 17501.01 55.15 53885.36 88888.00 2008-12-18 00:13:06.903 353 17500.99 55.16 53885.43 88888.00 2008-12-18 00:13:07.403 353 17500.88 55.17 53885.45 88888.00 2008-12-18 00:13:07.903 353 17500.84 55.12 53885.32 88888.00 2008-12-18 00:13:08.403 353 17500.86 55.10 53885.18 88888.00 2008-12-18 00:13:08.903 353 17500.91 55.12 53885.25 88888.00 2008-12-18 00:13:09.403 353 17500.86 55.23 53885.27 88888.00 2008-12-18 00:13:09.903 353 17500.89 55.20 53885.22 88888.00 2008-12-18 00:13:10.400 353 17500.91 55.16 53885.29 88888.00 2008-12-18 00:13:10.900 353 17500.90 55.16 53885.28 88888.00 2008-12-18 00:13:11.400 353 17500.90 55.21 53885.22 88888.00 2008-12-18 00:13:11.900 353 17500.94 55.21 53885.27 88888.00 2008-12-18 00:13:12.400 353 17500.94 55.14 53885.29 88888.00 2008-12-18 00:13:12.900 353 17500.96 55.17 53885.22 88888.00 2008-12-18 00:13:13.400 353 17500.87 55.15 53885.23 88888.00 2008-12-18 00:13:13.900 353 17500.84 55.22 53885.22 88888.00 2008-12-18 00:13:14.400 353 17500.89 55.16 53885.22 88888.00 2008-12-18 00:13:14.900 353 17501.00 55.20 53885.23 88888.00 2008-12-18 00:13:15.400 353 17500.94 55.26 53885.17 88888.00 2008-12-18 00:13:15.900 353 17500.93 55.29 53885.21 88888.00 2008-12-18 00:13:16.400 353 17500.96 55.23 53885.21 88888.00 2008-12-18 00:13:16.900 353 17501.11 55.25 53885.24 88888.00 2008-12-18 00:13:17.400 353 17500.98 55.29 53885.22 88888.00 2008-12-18 00:13:17.900 353 17500.98 55.33 53885.16 88888.00 2008-12-18 00:13:18.400 353 17501.00 55.35 53885.20 88888.00 2008-12-18 00:13:18.900 353 17500.98 55.39 53885.21 88888.00 2008-12-18 00:13:19.400 353 17501.01 55.35 53885.21 88888.00 2008-12-18 00:13:19.900 353 17501.07 55.37 53885.21 88888.00 2008-12-18 00:13:20.400 353 17501.09 55.37 53885.31 88888.00 2008-12-18 00:13:20.900 353 17501.00 55.42 53885.24 88888.00 2008-12-18 00:13:21.400 353 17501.00 55.36 53885.19 88888.00 2008-12-18 00:13:21.900 353 17501.02 55.36 53885.18 88888.00 2008-12-18 00:13:22.400 353 17501.01 55.42 53885.20 88888.00 2008-12-18 00:13:22.900 353 17501.09 55.44 53885.21 88888.00 2008-12-18 00:13:23.400 353 17501.13 55.47 53885.32 88888.00 2008-12-18 00:13:23.900 353 17501.15 55.44 53885.39 88888.00 2008-12-18 00:13:24.400 353 17501.09 55.43 53885.44 88888.00 2008-12-18 00:13:24.900 353 17501.09 55.39 53885.33 88888.00 2008-12-18 00:13:25.400 353 17501.10 55.40 53885.28 88888.00 2008-12-18 00:13:25.900 353 17501.03 55.41 53885.30 88888.00 2008-12-18 00:13:26.400 353 17501.01 55.39 53885.36 88888.00 2008-12-18 00:13:26.900 353 17501.03 55.35 53885.40 88888.00 2008-12-18 00:13:27.400 353 17501.00 55.42 53885.34 88888.00 2008-12-18 00:13:27.900 353 17500.91 55.41 53885.35 88888.00 2008-12-18 00:13:28.400 353 17500.94 55.34 53885.34 88888.00 2008-12-18 00:13:28.900 353 17500.90 55.40 53885.39 88888.00 2008-12-18 00:13:29.400 353 17500.90 55.44 53885.43 88888.00 2008-12-18 00:13:29.900 353 17500.87 55.43 53885.45 88888.00 2008-12-18 00:13:30.400 353 17500.86 55.42 53885.38 88888.00 2008-12-18 00:13:30.900 353 17500.84 55.42 53885.28 88888.00 2008-12-18 00:13:31.400 353 17500.81 55.46 53885.28 88888.00 2008-12-18 00:13:31.900 353 17500.87 55.44 53885.34 88888.00 2008-12-18 00:13:32.400 353 17500.87 55.44 53885.39 88888.00 2008-12-18 00:13:32.900 353 17500.87 55.45 53885.30 88888.00 2008-12-18 00:13:33.400 353 17500.89 55.42 53885.27 88888.00 2008-12-18 00:13:33.900 353 17500.81 55.51 53885.31 88888.00 2008-12-18 00:13:34.400 353 17500.82 55.49 53885.31 88888.00 2008-12-18 00:13:34.900 353 17500.73 55.53 53885.30 88888.00 2008-12-18 00:13:35.400 353 17500.70 55.54 53885.27 88888.00 2008-12-18 00:13:35.900 353 17500.79 55.51 53885.20 88888.00 2008-12-18 00:13:36.400 353 17500.81 55.50 53885.29 88888.00 2008-12-18 00:13:36.900 353 17500.79 55.46 53885.35 88888.00 2008-12-18 00:13:37.400 353 17500.80 55.53 53885.33 88888.00 2008-12-18 00:13:37.900 353 17500.80 55.55 53885.31 88888.00 2008-12-18 00:13:38.400 353 17500.70 55.60 53885.24 88888.00 2008-12-18 00:13:38.900 353 17500.76 55.57 53885.31 88888.00 2008-12-18 00:13:39.400 353 17500.71 55.49 53885.38 88888.00 2008-12-18 00:13:39.900 353 17500.74 55.53 53885.41 88888.00 2008-12-18 00:13:40.400 353 17500.78 55.60 53885.32 88888.00 2008-12-18 00:13:40.900 353 17500.76 55.59 53885.29 88888.00 2008-12-18 00:13:41.400 353 17500.81 55.56 53885.27 88888.00 2008-12-18 00:13:41.900 353 17500.81 55.57 53885.20 88888.00 2008-12-18 00:13:42.400 353 17500.83 55.59 53885.10 88888.00 2008-12-18 00:13:42.900 353 17500.79 55.63 53885.08 88888.00 2008-12-18 00:13:43.400 353 17500.77 55.65 53885.12 88888.00 2008-12-18 00:13:43.900 353 17500.79 55.68 53885.24 88888.00 2008-12-18 00:13:44.400 353 17500.80 55.64 53885.27 88888.00 2008-12-18 00:13:44.900 353 17500.81 55.69 53885.31 88888.00 2008-12-18 00:13:45.400 353 17500.76 55.61 53885.25 88888.00 2008-12-18 00:13:45.900 353 17500.77 55.61 53885.22 88888.00 2008-12-18 00:13:46.400 353 17500.78 55.59 53885.27 88888.00 2008-12-18 00:13:46.900 353 17500.79 55.56 53885.28 88888.00 2008-12-18 00:13:47.400 353 17500.73 55.57 53885.22 88888.00 2008-12-18 00:13:47.900 353 17500.77 55.62 53885.29 88888.00 2008-12-18 00:13:48.400 353 17500.80 55.61 53885.38 88888.00 2008-12-18 00:13:48.900 353 17500.79 55.63 53885.33 88888.00 2008-12-18 00:13:49.400 353 17500.73 55.66 53885.30 88888.00 2008-12-18 00:13:49.900 353 17500.70 55.63 53885.30 88888.00 2008-12-18 00:13:50.400 353 17500.76 55.59 53885.32 88888.00 2008-12-18 00:13:50.900 353 17500.78 55.63 53885.35 88888.00 2008-12-18 00:13:51.400 353 17500.83 55.68 53885.33 88888.00 2008-12-18 00:13:51.900 353 17500.84 55.68 53885.30 88888.00 2008-12-18 00:13:52.400 353 17500.90 55.66 53885.35 88888.00 2008-12-18 00:13:52.900 353 17500.89 55.62 53885.38 88888.00 2008-12-18 00:13:53.400 353 17500.90 55.70 53885.35 88888.00 2008-12-18 00:13:53.900 353 17500.79 55.69 53885.36 88888.00 2008-12-18 00:13:54.400 353 17500.80 55.66 53885.40 88888.00 2008-12-18 00:13:54.900 353 17500.80 55.64 53885.34 88888.00 2008-12-18 00:13:55.400 353 17500.81 55.70 53885.33 88888.00 2008-12-18 00:13:55.900 353 17500.87 55.71 53885.39 88888.00 2008-12-18 00:13:56.400 353 17500.86 55.68 53885.32 88888.00 2008-12-18 00:13:56.900 353 17500.89 55.68 53885.31 88888.00 2008-12-18 00:13:57.400 353 17500.89 55.68 53885.36 88888.00 2008-12-18 00:13:57.900 353 17500.82 55.78 53885.31 88888.00 2008-12-18 00:13:58.400 353 17500.86 55.88 53885.34 88888.00 2008-12-18 00:13:58.900 353 17500.92 55.79 53885.39 88888.00 2008-12-18 00:13:59.400 353 17500.91 55.80 53885.38 88888.00 2008-12-18 00:13:59.900 353 17500.84 55.80 53885.40 88888.00 2008-12-18 00:14:00.400 353 17500.89 55.72 53885.30 88888.00 2008-12-18 00:14:00.900 353 17500.87 55.78 53885.20 88888.00 2008-12-18 00:14:01.400 353 17500.92 55.76 53885.24 88888.00 2008-12-18 00:14:01.900 353 17500.94 55.79 53885.27 88888.00 2008-12-18 00:14:02.400 353 17500.92 55.74 53885.24 88888.00 2008-12-18 00:14:02.900 353 17500.88 55.76 53885.22 88888.00 2008-12-18 00:14:03.400 353 17500.80 55.79 53885.17 88888.00 2008-12-18 00:14:03.900 353 17500.84 55.80 53885.19 88888.00 2008-12-18 00:14:04.400 353 17500.89 55.86 53885.23 88888.00 2008-12-18 00:14:04.900 353 17500.89 55.90 53885.14 88888.00 2008-12-18 00:14:05.400 353 17500.90 55.88 53885.22 88888.00 2008-12-18 00:14:05.900 353 17500.88 55.85 53885.19 88888.00 2008-12-18 00:14:06.400 353 17500.89 55.79 53885.10 88888.00 2008-12-18 00:14:06.900 353 17500.88 55.81 53885.06 88888.00 2008-12-18 00:14:07.400 353 17500.90 55.83 53885.08 88888.00 2008-12-18 00:14:07.900 353 17500.90 55.86 53885.18 88888.00 2008-12-18 00:14:08.400 353 17500.80 55.89 53885.28 88888.00 2008-12-18 00:14:08.900 353 17500.76 55.90 53885.30 88888.00 2008-12-18 00:14:09.400 353 17500.78 55.82 53885.28 88888.00 2008-12-18 00:14:09.900 353 17500.81 55.85 53885.33 88888.00 2008-12-18 00:14:10.400 353 17500.80 55.90 53885.32 88888.00 2008-12-18 00:14:10.900 353 17500.74 55.89 53885.36 88888.00 2008-12-18 00:14:11.400 353 17500.77 55.89 53885.34 88888.00 2008-12-18 00:14:11.900 353 17500.78 55.82 53885.31 88888.00 2008-12-18 00:14:12.400 353 17500.74 55.80 53885.30 88888.00 2008-12-18 00:14:12.900 353 17500.73 55.81 53885.29 88888.00 2008-12-18 00:14:13.400 353 17500.74 55.88 53885.33 88888.00 2008-12-18 00:14:13.900 353 17500.71 55.90 53885.28 88888.00 2008-12-18 00:14:14.400 353 17500.81 55.92 53885.29 88888.00 2008-12-18 00:14:14.900 353 17500.78 55.94 53885.29 88888.00 2008-12-18 00:14:15.400 353 17500.73 55.92 53885.33 88888.00 2008-12-18 00:14:15.900 353 17500.82 55.89 53885.36 88888.00 2008-12-18 00:14:16.400 353 17500.79 55.96 53885.27 88888.00 2008-12-18 00:14:16.900 353 17500.74 55.91 53885.19 88888.00 2008-12-18 00:14:17.400 353 17500.76 55.91 53885.24 88888.00 2008-12-18 00:14:17.900 353 17500.80 55.94 53885.23 88888.00 2008-12-18 00:14:18.400 353 17500.78 55.99 53885.18 88888.00 2008-12-18 00:14:18.900 353 17500.72 55.95 53885.12 88888.00 2008-12-18 00:14:19.400 353 17500.66 55.90 53885.11 88888.00 2008-12-18 00:14:19.900 353 17500.76 55.95 53885.14 88888.00 2008-12-18 00:14:20.400 353 17500.79 55.99 53885.19 88888.00 2008-12-18 00:14:20.900 353 17500.82 55.99 53885.12 88888.00 2008-12-18 00:14:21.400 353 17500.81 55.99 53885.20 88888.00 2008-12-18 00:14:21.900 353 17500.74 55.94 53885.17 88888.00 2008-12-18 00:14:22.400 353 17500.79 55.92 53885.13 88888.00 2008-12-18 00:14:22.900 353 17500.78 55.92 53885.09 88888.00 2008-12-18 00:14:23.400 353 17500.72 55.94 53885.14 88888.00 2008-12-18 00:14:23.900 353 17500.71 55.96 53885.21 88888.00 2008-12-18 00:14:24.400 353 17500.70 55.96 53885.22 88888.00 2008-12-18 00:14:24.900 353 17500.72 56.01 53885.21 88888.00 2008-12-18 00:14:25.400 353 17500.67 56.01 53885.14 88888.00 2008-12-18 00:14:25.900 353 17500.63 56.08 53885.09 88888.00 2008-12-18 00:14:26.400 353 17500.70 56.04 53885.14 88888.00 2008-12-18 00:14:26.900 353 17500.67 56.01 53885.16 88888.00 2008-12-18 00:14:27.400 353 17500.66 56.03 53885.16 88888.00 2008-12-18 00:14:27.900 353 17500.73 56.05 53885.16 88888.00 2008-12-18 00:14:28.400 353 17500.77 56.03 53885.18 88888.00 2008-12-18 00:14:28.900 353 17500.82 56.07 53885.24 88888.00 2008-12-18 00:14:29.400 353 17500.79 56.03 53885.22 88888.00 2008-12-18 00:14:29.900 353 17500.73 55.94 53885.18 88888.00 2008-12-18 00:14:30.400 353 17500.74 55.95 53885.07 88888.00 2008-12-18 00:14:30.900 353 17500.80 55.98 53885.07 88888.00 2008-12-18 00:14:31.400 353 17500.80 56.03 53885.13 88888.00 2008-12-18 00:14:31.900 353 17500.71 55.99 53885.29 88888.00 2008-12-18 00:14:32.400 353 17500.71 56.01 53885.31 88888.00 2008-12-18 00:14:32.900 353 17500.74 55.98 53885.14 88888.00 2008-12-18 00:14:33.400 353 17500.76 55.92 53885.04 88888.00 2008-12-18 00:14:33.900 353 17500.67 55.95 53885.09 88888.00 2008-12-18 00:14:34.400 353 17500.64 56.00 53885.16 88888.00 2008-12-18 00:14:34.900 353 17500.71 56.01 53885.25 88888.00 2008-12-18 00:14:35.400 353 17500.70 56.02 53885.22 88888.00 2008-12-18 00:14:35.900 353 17500.71 55.98 53885.24 88888.00 2008-12-18 00:14:36.400 353 17500.72 56.01 53885.24 88888.00 2008-12-18 00:14:36.900 353 17500.67 56.08 53885.24 88888.00 2008-12-18 00:14:37.400 353 17500.61 56.07 53885.22 88888.00 2008-12-18 00:14:37.900 353 17500.56 56.07 53885.21 88888.00 2008-12-18 00:14:38.400 353 17500.62 56.08 53885.32 88888.00 2008-12-18 00:14:38.900 353 17500.64 56.11 53885.31 88888.00 2008-12-18 00:14:39.400 353 17500.70 56.10 53885.32 88888.00 2008-12-18 00:14:39.900 353 17500.67 56.13 53885.36 88888.00 2008-12-18 00:14:40.400 353 17500.68 56.09 53885.33 88888.00 2008-12-18 00:14:40.900 353 17500.66 56.07 53885.20 88888.00 2008-12-18 00:14:41.400 353 17500.64 56.08 53885.20 88888.00 2008-12-18 00:14:41.900 353 17500.62 56.05 53885.30 88888.00 2008-12-18 00:14:42.400 353 17500.64 56.08 53885.32 88888.00 2008-12-18 00:14:42.900 353 17500.64 56.13 53885.28 88888.00 2008-12-18 00:14:43.400 353 17500.67 56.12 53885.31 88888.00 2008-12-18 00:14:43.900 353 17500.67 56.11 53885.25 88888.00 2008-12-18 00:14:44.400 353 17500.61 56.07 53885.28 88888.00 2008-12-18 00:14:44.900 353 17500.64 56.14 53885.25 88888.00 2008-12-18 00:14:45.400 353 17500.61 56.09 53885.17 88888.00 2008-12-18 00:14:45.900 353 17500.64 56.08 53885.14 88888.00 2008-12-18 00:14:46.400 353 17500.66 56.09 53885.14 88888.00 2008-12-18 00:14:46.900 353 17500.64 56.07 53885.24 88888.00 2008-12-18 00:14:47.400 353 17500.68 56.10 53885.20 88888.00 2008-12-18 00:14:47.900 353 17500.64 56.17 53885.24 88888.00 2008-12-18 00:14:48.400 353 17500.67 56.19 53885.25 88888.00 2008-12-18 00:14:48.900 353 17500.67 56.18 53885.29 88888.00 2008-12-18 00:14:49.400 353 17500.64 56.15 53885.32 88888.00 2008-12-18 00:14:49.900 353 17500.74 56.14 53885.29 88888.00 2008-12-18 00:14:50.400 353 17500.70 56.20 53885.21 88888.00 2008-12-18 00:14:50.900 353 17500.67 56.22 53885.19 88888.00 2008-12-18 00:14:51.400 353 17500.61 56.20 53885.23 88888.00 2008-12-18 00:14:51.900 353 17500.59 56.19 53885.21 88888.00 2008-12-18 00:14:52.400 353 17500.61 56.23 53885.16 88888.00 2008-12-18 00:14:52.900 353 17500.61 56.23 53885.17 88888.00 2008-12-18 00:14:53.400 353 17500.63 56.24 53885.14 88888.00 2008-12-18 00:14:53.900 353 17500.60 56.29 53885.10 88888.00 2008-12-18 00:14:54.400 353 17500.56 56.20 53885.24 88888.00 2008-12-18 00:14:54.900 353 17500.55 56.21 53885.25 88888.00 2008-12-18 00:14:55.400 353 17500.52 56.23 53885.24 88888.00 2008-12-18 00:14:55.900 353 17500.50 56.21 53885.25 88888.00 2008-12-18 00:14:56.400 353 17500.55 56.19 53885.22 88888.00 2008-12-18 00:14:56.900 353 17500.51 56.20 53885.22 88888.00 2008-12-18 00:14:57.400 353 17500.52 56.14 53885.13 88888.00 2008-12-18 00:14:57.900 353 17500.53 56.18 53885.17 88888.00 2008-12-18 00:14:58.400 353 17500.56 56.17 53885.24 88888.00 2008-12-18 00:14:58.900 353 17500.53 56.14 53885.24 88888.00 2008-12-18 00:14:59.400 353 17500.56 56.17 53885.22 88888.00 2008-12-18 00:14:59.900 353 17500.52 56.15 53885.27 88888.00 2008-12-18 00:15:00.400 353 17500.55 56.17 53885.24 88888.00 2008-12-18 00:15:00.900 353 17500.55 56.17 53885.20 88888.00 2008-12-18 00:15:01.400 353 17500.60 56.18 53885.12 88888.00 2008-12-18 00:15:01.900 353 17500.59 56.20 53885.10 88888.00 2008-12-18 00:15:02.400 353 17500.57 56.20 53885.17 88888.00 2008-12-18 00:15:02.900 353 17500.59 56.19 53885.23 88888.00 2008-12-18 00:15:03.400 353 17500.53 56.21 53885.19 88888.00 2008-12-18 00:15:03.900 353 17500.52 56.17 53885.22 88888.00 2008-12-18 00:15:04.400 353 17500.55 56.18 53885.21 88888.00 2008-12-18 00:15:04.900 353 17500.55 56.22 53885.25 88888.00 2008-12-18 00:15:05.400 353 17500.48 56.21 53885.18 88888.00 2008-12-18 00:15:05.900 353 17500.41 56.17 53885.21 88888.00 2008-12-18 00:15:06.400 353 17500.33 56.17 53885.22 88888.00 2008-12-18 00:15:06.900 353 17500.39 56.24 53885.24 88888.00 2008-12-18 00:15:07.400 353 17500.46 56.20 53885.30 88888.00 2008-12-18 00:15:07.900 353 17500.38 56.22 53885.24 88888.00 2008-12-18 00:15:08.400 353 17500.33 56.24 53885.22 88888.00 2008-12-18 00:15:08.900 353 17500.38 56.23 53885.16 88888.00 2008-12-18 00:15:09.400 353 17500.32 56.15 53885.16 88888.00 2008-12-18 00:15:09.900 353 17500.29 56.18 53885.21 88888.00 2008-12-18 00:15:10.400 353 17500.45 56.17 53885.18 88888.00 2008-12-18 00:15:10.900 353 17500.41 56.15 53885.16 88888.00 2008-12-18 00:15:11.400 353 17500.40 56.13 53885.14 88888.00 2008-12-18 00:15:11.900 353 17500.42 56.18 53885.16 88888.00 2008-12-18 00:15:12.400 353 17500.40 56.22 53885.21 88888.00 2008-12-18 00:15:12.900 353 17500.37 56.20 53885.17 88888.00 2008-12-18 00:15:13.400 353 17500.31 56.17 53885.20 88888.00 2008-12-18 00:15:13.900 353 17500.39 56.17 53885.21 88888.00 2008-12-18 00:15:14.400 353 17500.42 56.27 53885.24 88888.00 2008-12-18 00:15:14.900 353 17500.46 56.27 53885.29 88888.00 2008-12-18 00:15:15.400 353 17500.38 56.33 53885.29 88888.00 2008-12-18 00:15:15.900 353 17500.40 56.33 53885.31 88888.00 2008-12-18 00:15:16.400 353 17500.45 56.29 53885.35 88888.00 2008-12-18 00:15:16.900 353 17500.49 56.25 53885.30 88888.00 2008-12-18 00:15:17.400 353 17500.45 56.24 53885.23 88888.00 2008-12-18 00:15:17.900 353 17500.46 56.25 53885.22 88888.00 2008-12-18 00:15:18.400 353 17500.41 56.24 53885.22 88888.00 2008-12-18 00:15:18.900 353 17500.47 56.20 53885.33 88888.00 2008-12-18 00:15:19.400 353 17500.48 56.17 53885.34 88888.00 2008-12-18 00:15:19.900 353 17500.46 56.12 53885.32 88888.00 2008-12-18 00:15:20.400 353 17500.40 56.17 53885.28 88888.00 2008-12-18 00:15:20.900 353 17500.36 56.15 53885.21 88888.00 2008-12-18 00:15:21.400 353 17500.37 56.21 53885.23 88888.00 2008-12-18 00:15:21.900 353 17500.45 56.23 53885.30 88888.00 2008-12-18 00:15:22.400 353 17500.49 56.23 53885.31 88888.00 2008-12-18 00:15:22.900 353 17500.47 56.19 53885.41 88888.00 2008-12-18 00:15:23.400 353 17500.48 56.22 53885.38 88888.00 2008-12-18 00:15:23.900 353 17500.47 56.22 53885.33 88888.00 2008-12-18 00:15:24.400 353 17500.47 56.24 53885.32 88888.00 2008-12-18 00:15:24.900 353 17500.45 56.24 53885.32 88888.00 2008-12-18 00:15:25.400 353 17500.36 56.28 53885.32 88888.00 2008-12-18 00:15:25.900 353 17500.38 56.25 53885.29 88888.00 2008-12-18 00:15:26.400 353 17500.41 56.24 53885.31 88888.00 2008-12-18 00:15:26.900 353 17500.41 56.28 53885.36 88888.00 2008-12-18 00:15:27.400 353 17500.49 56.33 53885.32 88888.00 2008-12-18 00:15:27.900 353 17500.51 56.29 53885.29 88888.00 2008-12-18 00:15:28.400 353 17500.59 56.27 53885.31 88888.00 2008-12-18 00:15:28.900 353 17500.59 56.20 53885.35 88888.00 2008-12-18 00:15:29.400 353 17500.62 56.18 53885.38 88888.00 2008-12-18 00:15:29.900 353 17500.58 56.20 53885.35 88888.00 2008-12-18 00:15:30.400 353 17500.52 56.22 53885.36 88888.00 2008-12-18 00:15:30.900 353 17500.51 56.18 53885.46 88888.00 2008-12-18 00:15:31.400 353 17500.55 56.19 53885.47 88888.00 2008-12-18 00:15:31.900 353 17500.55 56.22 53885.40 88888.00 2008-12-18 00:15:32.397 353 17500.58 56.24 53885.35 88888.00 2008-12-18 00:15:32.907 353 17500.50 56.22 53885.36 88888.00 2008-12-18 00:15:33.407 353 17500.49 56.21 53885.35 88888.00 2008-12-18 00:15:33.907 353 17500.48 56.19 53885.39 88888.00 2008-12-18 00:15:34.407 353 17500.48 56.14 53885.45 88888.00 2008-12-18 00:15:34.907 353 17500.53 56.15 53885.39 88888.00 2008-12-18 00:15:35.407 353 17500.55 56.25 53885.43 88888.00 2008-12-18 00:15:35.907 353 17500.56 56.23 53885.38 88888.00 2008-12-18 00:15:36.407 353 17500.57 56.19 53885.22 88888.00 2008-12-18 00:15:36.907 353 17500.57 56.20 53885.22 88888.00 2008-12-18 00:15:37.407 353 17500.51 56.17 53885.35 88888.00 2008-12-18 00:15:37.907 353 17500.51 56.21 53885.39 88888.00 2008-12-18 00:15:38.407 353 17500.45 56.25 53885.32 88888.00 2008-12-18 00:15:38.907 353 17500.47 56.27 53885.32 88888.00 2008-12-18 00:15:39.407 353 17500.45 56.28 53885.32 88888.00 2008-12-18 00:15:39.907 353 17500.39 56.24 53885.41 88888.00 2008-12-18 00:15:40.407 353 17500.40 56.31 53885.50 88888.00 2008-12-18 00:15:40.907 353 17500.46 56.33 53885.53 88888.00 2008-12-18 00:15:41.407 353 17500.47 56.29 53885.54 88888.00 2008-12-18 00:15:41.907 353 17500.45 56.32 53885.46 88888.00 2008-12-18 00:15:42.407 353 17500.47 56.32 53885.40 88888.00 2008-12-18 00:15:42.907 353 17500.41 56.32 53885.44 88888.00 2008-12-18 00:15:43.407 353 17500.47 56.30 53885.46 88888.00 2008-12-18 00:15:43.907 353 17500.55 56.25 53885.42 88888.00 2008-12-18 00:15:44.407 353 17500.57 56.25 53885.43 88888.00 2008-12-18 00:15:44.907 353 17500.56 56.31 53885.41 88888.00 2008-12-18 00:15:45.407 353 17500.59 56.39 53885.41 88888.00 2008-12-18 00:15:45.907 353 17500.55 56.35 53885.36 88888.00 2008-12-18 00:15:46.407 353 17500.49 56.29 53885.33 88888.00 2008-12-18 00:15:46.907 353 17500.48 56.28 53885.31 88888.00 2008-12-18 00:15:47.407 353 17500.46 56.28 53885.39 88888.00 2008-12-18 00:15:47.907 353 17500.48 56.23 53885.42 88888.00 2008-12-18 00:15:48.407 353 17500.52 56.22 53885.44 88888.00 2008-12-18 00:15:48.907 353 17500.53 56.27 53885.51 88888.00 2008-12-18 00:15:49.407 353 17500.56 56.24 53885.55 88888.00 2008-12-18 00:15:49.907 353 17500.49 56.27 53885.52 88888.00 2008-12-18 00:15:50.407 353 17500.45 56.33 53885.50 88888.00 2008-12-18 00:15:50.907 353 17500.51 56.29 53885.42 88888.00 2008-12-18 00:15:51.407 353 17500.50 56.28 53885.40 88888.00 2008-12-18 00:15:51.907 353 17500.42 56.28 53885.43 88888.00 2008-12-18 00:15:52.407 353 17500.41 56.30 53885.36 88888.00 2008-12-18 00:15:52.907 353 17500.39 56.29 53885.33 88888.00 2008-12-18 00:15:53.407 353 17500.42 56.30 53885.33 88888.00 2008-12-18 00:15:53.907 353 17500.40 56.34 53885.35 88888.00 2008-12-18 00:15:54.407 353 17500.30 56.34 53885.36 88888.00 2008-12-18 00:15:54.907 353 17500.31 56.35 53885.41 88888.00 2008-12-18 00:15:55.407 353 17500.33 56.42 53885.39 88888.00 2008-12-18 00:15:55.907 353 17500.38 56.42 53885.36 88888.00 2008-12-18 00:15:56.407 353 17500.38 56.40 53885.40 88888.00 2008-12-18 00:15:56.907 353 17500.39 56.42 53885.44 88888.00 2008-12-18 00:15:57.407 353 17500.36 56.39 53885.38 88888.00 2008-12-18 00:15:57.907 353 17500.36 56.43 53885.22 88888.00 2008-12-18 00:15:58.407 353 17500.39 56.43 53885.22 88888.00 2008-12-18 00:15:58.907 353 17500.43 56.41 53885.30 88888.00 2008-12-18 00:15:59.407 353 17500.40 56.44 53885.35 88888.00 2008-12-18 00:15:59.907 353 17500.47 56.42 53885.44 88888.00 2008-12-18 00:16:00.407 353 17500.45 56.40 53885.40 88888.00 2008-12-18 00:16:00.907 353 17500.43 56.41 53885.39 88888.00 2008-12-18 00:16:01.407 353 17500.48 56.43 53885.36 88888.00 2008-12-18 00:16:01.907 353 17500.42 56.40 53885.34 88888.00 2008-12-18 00:16:02.407 353 17500.37 56.42 53885.27 88888.00 2008-12-18 00:16:02.907 353 17500.46 56.39 53885.20 88888.00 2008-12-18 00:16:03.407 353 17500.58 56.40 53885.19 88888.00 2008-12-18 00:16:03.907 353 17500.60 56.40 53885.19 88888.00 2008-12-18 00:16:04.407 353 17500.61 56.34 53885.21 88888.00 2008-12-18 00:16:04.907 353 17500.55 56.38 53885.33 88888.00 2008-12-18 00:16:05.407 353 17500.51 56.40 53885.29 88888.00 2008-12-18 00:16:05.907 353 17500.51 56.39 53885.29 88888.00 2008-12-18 00:16:06.407 353 17500.49 56.41 53885.30 88888.00 2008-12-18 00:16:06.907 353 17500.50 56.41 53885.34 88888.00 2008-12-18 00:16:07.407 353 17500.55 56.44 53885.34 88888.00 2008-12-18 00:16:07.907 353 17500.46 56.44 53885.31 88888.00 2008-12-18 00:16:08.407 353 17500.45 56.43 53885.32 88888.00 2008-12-18 00:16:08.907 353 17500.46 56.44 53885.44 88888.00 2008-12-18 00:16:09.407 353 17500.51 56.42 53885.55 88888.00 2008-12-18 00:16:09.907 353 17500.49 56.40 53885.50 88888.00 2008-12-18 00:16:10.407 353 17500.41 56.40 53885.46 88888.00 2008-12-18 00:16:10.907 353 17500.48 56.37 53885.36 88888.00 2008-12-18 00:16:11.407 353 17500.49 56.38 53885.25 88888.00 2008-12-18 00:16:11.907 353 17500.56 56.35 53885.31 88888.00 2008-12-18 00:16:12.407 353 17500.56 56.35 53885.30 88888.00 2008-12-18 00:16:12.907 353 17500.55 56.33 53885.34 88888.00 2008-12-18 00:16:13.407 353 17500.56 56.31 53885.30 88888.00 2008-12-18 00:16:13.907 353 17500.55 56.37 53885.33 88888.00 2008-12-18 00:16:14.407 353 17500.59 56.41 53885.34 88888.00 2008-12-18 00:16:14.907 353 17500.53 56.43 53885.28 88888.00 2008-12-18 00:16:15.407 353 17500.61 56.42 53885.30 88888.00 2008-12-18 00:16:15.907 353 17500.63 56.38 53885.35 88888.00 2008-12-18 00:16:16.407 353 17500.60 56.37 53885.40 88888.00 2008-12-18 00:16:16.907 353 17500.56 56.37 53885.36 88888.00 2008-12-18 00:16:17.407 353 17500.55 56.39 53885.32 88888.00 2008-12-18 00:16:17.907 353 17500.52 56.40 53885.25 88888.00 2008-12-18 00:16:18.407 353 17500.55 56.42 53885.30 88888.00 2008-12-18 00:16:18.907 353 17500.60 56.38 53885.34 88888.00 2008-12-18 00:16:19.407 353 17500.61 56.37 53885.46 88888.00 2008-12-18 00:16:19.907 353 17500.56 56.33 53885.41 88888.00 2008-12-18 00:16:20.407 353 17500.55 56.35 53885.36 88888.00 2008-12-18 00:16:20.907 353 17500.53 56.37 53885.40 88888.00 2008-12-18 00:16:21.407 353 17500.58 56.33 53885.31 88888.00 2008-12-18 00:16:21.907 353 17500.57 56.38 53885.39 88888.00 2008-12-18 00:16:22.407 353 17500.63 56.37 53885.44 88888.00 2008-12-18 00:16:22.907 353 17500.61 56.37 53885.43 88888.00 2008-12-18 00:16:23.407 353 17500.64 56.38 53885.32 88888.00 2008-12-18 00:16:23.907 353 17500.61 56.43 53885.22 88888.00 2008-12-18 00:16:24.407 353 17500.61 56.39 53885.21 88888.00 2008-12-18 00:16:24.907 353 17500.59 56.34 53885.22 88888.00 2008-12-18 00:16:25.407 353 17500.58 56.34 53885.25 88888.00 2008-12-18 00:16:25.907 353 17500.61 56.39 53885.23 88888.00 2008-12-18 00:16:26.407 353 17500.69 56.34 53885.33 88888.00 2008-12-18 00:16:26.907 353 17500.72 56.39 53885.36 88888.00 2008-12-18 00:16:27.407 353 17500.61 56.38 53885.34 88888.00 2008-12-18 00:16:27.907 353 17500.52 56.41 53885.31 88888.00 2008-12-18 00:16:28.407 353 17500.61 56.42 53885.31 88888.00 2008-12-18 00:16:28.907 353 17500.63 56.42 53885.33 88888.00 2008-12-18 00:16:29.407 353 17500.56 56.43 53885.29 88888.00 2008-12-18 00:16:29.907 353 17500.63 56.43 53885.33 88888.00 2008-12-18 00:16:30.407 353 17500.74 56.47 53885.39 88888.00 2008-12-18 00:16:30.907 353 17500.74 56.40 53885.29 88888.00 2008-12-18 00:16:31.407 353 17500.74 56.39 53885.36 88888.00 2008-12-18 00:16:31.907 353 17500.74 56.43 53885.35 88888.00 2008-12-18 00:16:32.407 353 17500.73 56.43 53885.33 88888.00 2008-12-18 00:16:32.907 353 17500.73 56.40 53885.41 88888.00 2008-12-18 00:16:33.407 353 17500.73 56.40 53885.42 88888.00 2008-12-18 00:16:33.907 353 17500.71 56.39 53885.31 88888.00 2008-12-18 00:16:34.407 353 17500.84 56.38 53885.30 88888.00 2008-12-18 00:16:34.907 353 17500.89 56.46 53885.31 88888.00 2008-12-18 00:16:35.407 353 17500.84 56.43 53885.41 88888.00 2008-12-18 00:16:35.907 353 17500.86 56.35 53885.34 88888.00 2008-12-18 00:16:36.407 353 17500.90 56.41 53885.29 88888.00 2008-12-18 00:16:36.907 353 17500.87 56.42 53885.35 88888.00 2008-12-18 00:16:37.407 353 17500.83 56.42 53885.34 88888.00 2008-12-18 00:16:37.907 353 17500.82 56.43 53885.33 88888.00 2008-12-18 00:16:38.407 353 17500.84 56.43 53885.32 88888.00 2008-12-18 00:16:38.907 353 17500.79 56.50 53885.30 88888.00 2008-12-18 00:16:39.407 353 17500.78 56.51 53885.32 88888.00 2008-12-18 00:16:39.907 353 17500.81 56.43 53885.35 88888.00 2008-12-18 00:16:40.407 353 17500.70 56.48 53885.31 88888.00 2008-12-18 00:16:40.907 353 17500.68 56.48 53885.30 88888.00 2008-12-18 00:16:41.407 353 17500.74 56.52 53885.30 88888.00 2008-12-18 00:16:41.907 353 17500.80 56.49 53885.35 88888.00 2008-12-18 00:16:42.407 353 17500.72 56.42 53885.34 88888.00 2008-12-18 00:16:42.907 353 17500.79 56.47 53885.32 88888.00 2008-12-18 00:16:43.407 353 17500.76 56.47 53885.32 88888.00 2008-12-18 00:16:43.907 353 17500.78 56.48 53885.28 88888.00 2008-12-18 00:16:44.407 353 17500.79 56.52 53885.13 88888.00 2008-12-18 00:16:44.907 353 17500.74 56.53 53885.16 88888.00 2008-12-18 00:16:45.407 353 17500.78 56.52 53885.14 88888.00 2008-12-18 00:16:45.907 353 17500.84 56.47 53885.17 88888.00 2008-12-18 00:16:46.407 353 17500.81 56.49 53885.22 88888.00 2008-12-18 00:16:46.907 353 17500.74 56.42 53885.22 88888.00 2008-12-18 00:16:47.407 353 17500.77 56.42 53885.19 88888.00 2008-12-18 00:16:47.907 353 17500.70 56.51 53885.28 88888.00 2008-12-18 00:16:48.407 353 17500.64 56.53 53885.27 88888.00 2008-12-18 00:16:48.907 353 17500.67 56.53 53885.27 88888.00 2008-12-18 00:16:49.407 353 17500.69 56.57 53885.24 88888.00 2008-12-18 00:16:49.907 353 17500.69 56.59 53885.28 88888.00 2008-12-18 00:16:50.407 353 17500.73 56.60 53885.31 88888.00 2008-12-18 00:16:50.907 353 17500.77 56.57 53885.23 88888.00 2008-12-18 00:16:51.407 353 17500.69 56.58 53885.19 88888.00 2008-12-18 00:16:51.907 353 17500.72 56.51 53885.20 88888.00 2008-12-18 00:16:52.407 353 17500.79 56.50 53885.25 88888.00 2008-12-18 00:16:52.907 353 17500.73 56.51 53885.22 88888.00 2008-12-18 00:16:53.407 353 17500.69 56.54 53885.31 88888.00 2008-12-18 00:16:53.907 353 17500.71 56.57 53885.45 88888.00 2008-12-18 00:16:54.407 353 17500.73 56.59 53885.42 88888.00 2008-12-18 00:16:54.907 353 17500.77 56.54 53885.31 88888.00 2008-12-18 00:16:55.407 353 17500.78 56.59 53885.18 88888.00 2008-12-18 00:16:55.907 353 17500.76 56.59 53885.22 88888.00 2008-12-18 00:16:56.407 353 17500.70 56.53 53885.21 88888.00 2008-12-18 00:16:56.907 353 17500.70 56.62 53885.20 88888.00 2008-12-18 00:16:57.407 353 17500.80 56.60 53885.25 88888.00 2008-12-18 00:16:57.907 353 17500.84 56.61 53885.23 88888.00 2008-12-18 00:16:58.407 353 17500.80 56.59 53885.24 88888.00 2008-12-18 00:16:58.907 353 17500.74 56.61 53885.29 88888.00 2008-12-18 00:16:59.407 353 17500.74 56.59 53885.23 88888.00 2008-12-18 00:16:59.907 353 17500.81 56.64 53885.27 88888.00 2008-12-18 00:17:00.407 353 17500.74 56.66 53885.30 88888.00 2008-12-18 00:17:00.907 353 17500.73 56.66 53885.34 88888.00 2008-12-18 00:17:01.407 353 17500.71 56.70 53885.33 88888.00 2008-12-18 00:17:01.907 353 17500.71 56.69 53885.31 88888.00 2008-12-18 00:17:02.407 353 17500.66 56.69 53885.28 88888.00 2008-12-18 00:17:02.907 353 17500.67 56.70 53885.22 88888.00 2008-12-18 00:17:03.407 353 17500.67 56.69 53885.25 88888.00 2008-12-18 00:17:03.907 353 17500.67 56.66 53885.23 88888.00 2008-12-18 00:17:04.407 353 17500.62 56.60 53885.28 88888.00 2008-12-18 00:17:04.907 353 17500.63 56.69 53885.30 88888.00 2008-12-18 00:17:05.407 353 17500.68 56.68 53885.23 88888.00 2008-12-18 00:17:05.907 353 17500.76 56.74 53885.16 88888.00 2008-12-18 00:17:06.407 353 17500.74 56.78 53885.23 88888.00 2008-12-18 00:17:06.907 353 17500.77 56.73 53885.30 88888.00 2008-12-18 00:17:07.407 353 17500.72 56.70 53885.27 88888.00 2008-12-18 00:17:07.907 353 17500.74 56.72 53885.22 88888.00 2008-12-18 00:17:08.407 353 17500.77 56.72 53885.18 88888.00 2008-12-18 00:17:08.907 353 17500.71 56.76 53885.22 88888.00 2008-12-18 00:17:09.407 353 17500.77 56.73 53885.17 88888.00 2008-12-18 00:17:09.907 353 17500.88 56.70 53885.19 88888.00 2008-12-18 00:17:10.407 353 17500.86 56.78 53885.16 88888.00 2008-12-18 00:17:10.907 353 17500.84 56.74 53885.27 88888.00 2008-12-18 00:17:11.407 353 17500.77 56.70 53885.36 88888.00 2008-12-18 00:17:11.907 353 17500.71 56.66 53885.32 88888.00 2008-12-18 00:17:12.407 353 17500.74 56.70 53885.32 88888.00 2008-12-18 00:17:12.907 353 17500.84 56.69 53885.31 88888.00 2008-12-18 00:17:13.407 353 17500.83 56.72 53885.24 88888.00 2008-12-18 00:17:13.907 353 17500.86 56.79 53885.30 88888.00 2008-12-18 00:17:14.407 353 17500.82 56.76 53885.36 88888.00 2008-12-18 00:17:14.907 353 17500.86 56.72 53885.36 88888.00 2008-12-18 00:17:15.407 353 17500.87 56.78 53885.36 88888.00 2008-12-18 00:17:15.907 353 17500.80 56.74 53885.33 88888.00 2008-12-18 00:17:16.407 353 17500.79 56.70 53885.24 88888.00 2008-12-18 00:17:16.907 353 17500.77 56.69 53885.29 88888.00 2008-12-18 00:17:17.407 353 17500.79 56.72 53885.25 88888.00 2008-12-18 00:17:17.907 353 17500.78 56.72 53885.29 88888.00 2008-12-18 00:17:18.407 353 17500.80 56.70 53885.30 88888.00 2008-12-18 00:17:18.907 353 17500.88 56.74 53885.29 88888.00 2008-12-18 00:17:19.407 353 17500.87 56.74 53885.24 88888.00 2008-12-18 00:17:19.907 353 17500.83 56.74 53885.20 88888.00 2008-12-18 00:17:20.407 353 17500.89 56.73 53885.21 88888.00 2008-12-18 00:17:20.907 353 17500.93 56.78 53885.17 88888.00 2008-12-18 00:17:21.407 353 17500.90 56.80 53885.21 88888.00 2008-12-18 00:17:21.907 353 17500.87 56.83 53885.25 88888.00 2008-12-18 00:17:22.407 353 17500.79 56.80 53885.31 88888.00 2008-12-18 00:17:22.907 353 17500.78 56.86 53885.32 88888.00 2008-12-18 00:17:23.407 353 17500.80 56.88 53885.30 88888.00 2008-12-18 00:17:23.907 353 17500.79 56.93 53885.28 88888.00 2008-12-18 00:17:24.407 353 17500.84 56.95 53885.25 88888.00 2008-12-18 00:17:24.907 353 17500.81 56.91 53885.32 88888.00 2008-12-18 00:17:25.407 353 17500.78 56.89 53885.31 88888.00 2008-12-18 00:17:25.907 353 17500.70 56.90 53885.35 88888.00 2008-12-18 00:17:26.407 353 17500.66 56.91 53885.47 88888.00 2008-12-18 00:17:26.907 353 17500.72 56.89 53885.50 88888.00 2008-12-18 00:17:27.407 353 17500.74 56.88 53885.46 88888.00 2008-12-18 00:17:27.907 353 17500.76 56.91 53885.40 88888.00 2008-12-18 00:17:28.407 353 17500.72 56.89 53885.41 88888.00 2008-12-18 00:17:28.907 353 17500.73 56.89 53885.31 88888.00 2008-12-18 00:17:29.407 353 17500.73 56.91 53885.36 88888.00 2008-12-18 00:17:29.907 353 17500.69 56.92 53885.40 88888.00 2008-12-18 00:17:30.407 353 17500.73 56.96 53885.36 88888.00 2008-12-18 00:17:30.907 353 17500.76 56.99 53885.19 88888.00 2008-12-18 00:17:31.407 353 17500.81 56.90 53885.16 88888.00 2008-12-18 00:17:31.907 353 17500.79 56.88 53885.18 88888.00 2008-12-18 00:17:32.407 353 17500.70 56.91 53885.23 88888.00 2008-12-18 00:17:32.907 353 17500.70 56.83 53885.22 88888.00 2008-12-18 00:17:33.407 353 17500.76 56.86 53885.24 88888.00 2008-12-18 00:17:33.907 353 17500.82 56.87 53885.25 88888.00 2008-12-18 00:17:34.407 353 17500.73 56.85 53885.20 88888.00 2008-12-18 00:17:34.907 353 17500.78 56.87 53885.22 88888.00 2008-12-18 00:17:35.407 353 17500.82 56.80 53885.23 88888.00 2008-12-18 00:17:35.907 353 17500.74 56.78 53885.19 88888.00 2008-12-18 00:17:36.407 353 17500.78 56.87 53885.11 88888.00 2008-12-18 00:17:36.907 353 17500.78 56.91 53885.18 88888.00 2008-12-18 00:17:37.407 353 17500.70 56.95 53885.20 88888.00 2008-12-18 00:17:37.907 353 17500.74 56.96 53885.24 88888.00 2008-12-18 00:17:38.407 353 17500.77 56.88 53885.35 88888.00 2008-12-18 00:17:38.907 353 17500.62 56.86 53885.20 88888.00 2008-12-18 00:17:39.407 353 17500.61 56.88 53885.19 88888.00 2008-12-18 00:17:39.907 353 17500.73 56.85 53885.20 88888.00 2008-12-18 00:17:40.407 353 17500.76 56.91 53885.20 88888.00 2008-12-18 00:17:40.907 353 17500.77 56.92 53885.22 88888.00 2008-12-18 00:17:41.407 353 17500.72 56.87 53885.19 88888.00 2008-12-18 00:17:41.907 353 17500.67 56.81 53885.25 88888.00 2008-12-18 00:17:42.407 353 17500.67 56.81 53885.32 88888.00 2008-12-18 00:17:42.907 353 17500.61 56.80 53885.20 88888.00 2008-12-18 00:17:43.407 353 17500.70 56.85 53885.23 88888.00 2008-12-18 00:17:43.907 353 17500.61 56.89 53885.39 88888.00 2008-12-18 00:17:44.407 353 17500.66 56.85 53885.42 88888.00 2008-12-18 00:17:44.907 353 17500.63 56.87 53885.43 88888.00 2008-12-18 00:17:45.407 353 17500.64 56.83 53885.42 88888.00 2008-12-18 00:17:45.907 353 17500.67 56.80 53885.40 88888.00 2008-12-18 00:17:46.407 353 17500.73 56.78 53885.46 88888.00 2008-12-18 00:17:46.907 353 17500.69 56.85 53885.50 88888.00 2008-12-18 00:17:47.407 353 17500.69 56.91 53885.45 88888.00 2008-12-18 00:17:47.907 353 17500.74 56.88 53885.34 88888.00 2008-12-18 00:17:48.407 353 17500.72 56.96 53885.35 88888.00 2008-12-18 00:17:48.907 353 17500.73 56.92 53885.32 88888.00 2008-12-18 00:17:49.407 353 17500.66 56.87 53885.28 88888.00 2008-12-18 00:17:49.907 353 17500.63 56.90 53885.29 88888.00 2008-12-18 00:17:50.407 353 17500.68 56.89 53885.31 88888.00 2008-12-18 00:17:50.907 353 17500.66 56.86 53885.38 88888.00 2008-12-18 00:17:51.407 353 17500.73 56.92 53885.32 88888.00 2008-12-18 00:17:51.907 353 17500.88 56.93 53885.31 88888.00 2008-12-18 00:17:52.407 353 17500.79 56.95 53885.39 88888.00 2008-12-18 00:17:52.907 353 17500.78 56.95 53885.34 88888.00 2008-12-18 00:17:53.407 353 17500.78 56.87 53885.27 88888.00 2008-12-18 00:17:53.907 353 17500.78 56.81 53885.31 88888.00 2008-12-18 00:17:54.407 353 17500.78 56.83 53885.30 88888.00 2008-12-18 00:17:54.907 353 17500.77 56.89 53885.24 88888.00 2008-12-18 00:17:55.404 353 17500.83 56.88 53885.38 88888.00 2008-12-18 00:17:55.904 353 17500.86 56.88 53885.46 88888.00 2008-12-18 00:17:56.404 353 17500.76 56.98 53885.44 88888.00 2008-12-18 00:17:56.904 353 17500.72 57.03 53885.44 88888.00 2008-12-18 00:17:57.404 353 17500.80 57.02 53885.39 88888.00 2008-12-18 00:17:57.904 353 17500.83 56.93 53885.36 88888.00 2008-12-18 00:17:58.404 353 17500.87 56.91 53885.36 88888.00 2008-12-18 00:17:58.904 353 17500.91 56.99 53885.36 88888.00 2008-12-18 00:17:59.404 353 17500.92 57.03 53885.30 88888.00 2008-12-18 00:17:59.904 353 17500.88 57.05 53885.19 88888.00 2008-12-18 00:18:00.404 353 17500.88 57.01 53885.17 88888.00 2008-12-18 00:18:00.904 353 17500.88 56.97 53885.28 88888.00 2008-12-18 00:18:01.404 353 17500.84 56.93 53885.24 88888.00 2008-12-18 00:18:01.904 353 17500.82 56.98 53885.36 88888.00 2008-12-18 00:18:02.404 353 17500.79 56.97 53885.31 88888.00 2008-12-18 00:18:02.904 353 17500.81 56.95 53885.13 88888.00 2008-12-18 00:18:03.404 353 17500.87 56.87 53885.14 88888.00 2008-12-18 00:18:03.904 353 17500.80 56.86 53885.27 88888.00 2008-12-18 00:18:04.404 353 17500.72 56.82 53885.33 88888.00 2008-12-18 00:18:04.904 353 17500.79 56.87 53885.44 88888.00 2008-12-18 00:18:05.404 353 17500.77 56.92 53885.46 88888.00 2008-12-18 00:18:05.904 353 17500.69 56.88 53885.47 88888.00 2008-12-18 00:18:06.404 353 17500.66 56.89 53885.39 88888.00 2008-12-18 00:18:06.904 353 17500.76 56.96 53885.38 88888.00 2008-12-18 00:18:07.404 353 17500.76 56.92 53885.42 88888.00 2008-12-18 00:18:07.904 353 17500.77 56.88 53885.30 88888.00 2008-12-18 00:18:08.404 353 17500.78 56.86 53885.31 88888.00 2008-12-18 00:18:08.904 353 17500.72 56.86 53885.38 88888.00 2008-12-18 00:18:09.404 353 17500.76 56.83 53885.30 88888.00 2008-12-18 00:18:09.904 353 17500.82 56.86 53885.31 88888.00 2008-12-18 00:18:10.404 353 17500.80 56.92 53885.31 88888.00 2008-12-18 00:18:10.904 353 17500.79 56.92 53885.33 88888.00 2008-12-18 00:18:11.404 353 17500.77 56.90 53885.32 88888.00 2008-12-18 00:18:11.904 353 17500.73 56.88 53885.36 88888.00 2008-12-18 00:18:12.404 353 17500.67 56.86 53885.38 88888.00 2008-12-18 00:18:12.904 353 17500.62 56.82 53885.31 88888.00 2008-12-18 00:18:13.404 353 17500.73 56.79 53885.29 88888.00 2008-12-18 00:18:13.904 353 17500.70 56.88 53885.27 88888.00 2008-12-18 00:18:14.404 353 17500.64 56.93 53885.31 88888.00 2008-12-18 00:18:14.904 353 17500.64 56.96 53885.31 88888.00 2008-12-18 00:18:15.404 353 17500.64 56.97 53885.47 88888.00 2008-12-18 00:18:15.904 353 17500.64 56.96 53885.49 88888.00 2008-12-18 00:18:16.404 353 17500.68 56.98 53885.43 88888.00 2008-12-18 00:18:16.904 353 17500.64 56.98 53885.34 88888.00 2008-12-18 00:18:17.404 353 17500.64 57.00 53885.39 88888.00 2008-12-18 00:18:17.904 353 17500.70 57.06 53885.36 88888.00 2008-12-18 00:18:18.404 353 17500.69 57.07 53885.31 88888.00 2008-12-18 00:18:18.904 353 17500.73 57.05 53885.36 88888.00 2008-12-18 00:18:19.404 353 17500.67 57.05 53885.45 88888.00 2008-12-18 00:18:19.904 353 17500.71 57.05 53885.44 88888.00 2008-12-18 00:18:20.404 353 17500.72 57.09 53885.44 88888.00 2008-12-18 00:18:20.904 353 17500.70 57.11 53885.34 88888.00 2008-12-18 00:18:21.404 353 17500.74 57.05 53885.32 88888.00 2008-12-18 00:18:21.904 353 17500.82 57.02 53885.32 88888.00 2008-12-18 00:18:22.404 353 17500.78 57.02 53885.31 88888.00 2008-12-18 00:18:22.904 353 17500.78 57.06 53885.35 88888.00 2008-12-18 00:18:23.404 353 17500.79 57.06 53885.38 88888.00 2008-12-18 00:18:23.904 353 17500.79 57.01 53885.49 88888.00 2008-12-18 00:18:24.404 353 17500.72 57.01 53885.45 88888.00 2008-12-18 00:18:24.904 353 17500.71 56.96 53885.42 88888.00 2008-12-18 00:18:25.404 353 17500.72 56.96 53885.45 88888.00 2008-12-18 00:18:25.904 353 17500.70 56.96 53885.46 88888.00 2008-12-18 00:18:26.404 353 17500.73 56.98 53885.46 88888.00 2008-12-18 00:18:26.904 353 17500.78 56.97 53885.62 88888.00 2008-12-18 00:18:27.404 353 17500.80 57.05 53885.58 88888.00 2008-12-18 00:18:27.904 353 17500.76 57.09 53885.53 88888.00 2008-12-18 00:18:28.404 353 17500.83 57.06 53885.51 88888.00 2008-12-18 00:18:28.904 353 17500.86 57.01 53885.39 88888.00 2008-12-18 00:18:29.404 353 17500.76 56.99 53885.41 88888.00 2008-12-18 00:18:29.904 353 17500.76 56.95 53885.46 88888.00 2008-12-18 00:18:30.404 353 17500.77 56.96 53885.50 88888.00 2008-12-18 00:18:30.904 353 17500.74 56.93 53885.38 88888.00 2008-12-18 00:18:31.404 353 17500.77 56.95 53885.45 88888.00 2008-12-18 00:18:31.904 353 17500.79 57.00 53885.43 88888.00 2008-12-18 00:18:32.404 353 17500.82 57.01 53885.36 88888.00 2008-12-18 00:18:32.904 353 17500.72 57.02 53885.35 88888.00 2008-12-18 00:18:33.404 353 17500.70 56.99 53885.33 88888.00 2008-12-18 00:18:33.904 353 17500.64 56.98 53885.40 88888.00 2008-12-18 00:18:34.404 353 17500.67 56.97 53885.41 88888.00 2008-12-18 00:18:34.904 353 17500.73 56.95 53885.38 88888.00 2008-12-18 00:18:35.404 353 17500.79 56.97 53885.39 88888.00 2008-12-18 00:18:35.904 353 17500.67 57.05 53885.43 88888.00 2008-12-18 00:18:36.404 353 17500.76 57.01 53885.41 88888.00 2008-12-18 00:18:36.904 353 17500.80 56.97 53885.39 88888.00 2008-12-18 00:18:37.404 353 17500.80 56.96 53885.38 88888.00 2008-12-18 00:18:37.904 353 17500.67 56.96 53885.38 88888.00 2008-12-18 00:18:38.404 353 17500.62 57.05 53885.39 88888.00 2008-12-18 00:18:38.904 353 17500.67 56.99 53885.40 88888.00 2008-12-18 00:18:39.404 353 17500.64 56.98 53885.43 88888.00 2008-12-18 00:18:39.904 353 17500.72 57.01 53885.47 88888.00 2008-12-18 00:18:40.404 353 17500.70 57.00 53885.43 88888.00 2008-12-18 00:18:40.904 353 17500.68 56.98 53885.47 88888.00 2008-12-18 00:18:41.404 353 17500.72 56.95 53885.55 88888.00 2008-12-18 00:18:41.904 353 17500.71 56.90 53885.60 88888.00 2008-12-18 00:18:42.404 353 17500.74 56.91 53885.49 88888.00 2008-12-18 00:18:42.904 353 17500.70 57.00 53885.45 88888.00 2008-12-18 00:18:43.404 353 17500.64 57.02 53885.49 88888.00 2008-12-18 00:18:43.904 353 17500.71 57.02 53885.46 88888.00 2008-12-18 00:18:44.404 353 17500.73 57.01 53885.40 88888.00 2008-12-18 00:18:44.904 353 17500.72 57.02 53885.38 88888.00 2008-12-18 00:18:45.404 353 17500.66 56.95 53885.41 88888.00 2008-12-18 00:18:45.904 353 17500.63 56.96 53885.35 88888.00 2008-12-18 00:18:46.404 353 17500.67 56.96 53885.40 88888.00 2008-12-18 00:18:46.904 353 17500.63 56.96 53885.54 88888.00 2008-12-18 00:18:47.404 353 17500.56 56.96 53885.52 88888.00 2008-12-18 00:18:47.904 353 17500.55 56.96 53885.39 88888.00 2008-12-18 00:18:48.404 353 17500.58 56.98 53885.28 88888.00 2008-12-18 00:18:48.904 353 17500.55 56.93 53885.31 88888.00 2008-12-18 00:18:49.404 353 17500.56 56.97 53885.29 88888.00 2008-12-18 00:18:49.904 353 17500.53 56.96 53885.39 88888.00 2008-12-18 00:18:50.404 353 17500.53 56.98 53885.46 88888.00 2008-12-18 00:18:50.904 353 17500.49 56.99 53885.55 88888.00 2008-12-18 00:18:51.404 353 17500.49 56.96 53885.53 88888.00 2008-12-18 00:18:51.904 353 17500.53 56.93 53885.42 88888.00 2008-12-18 00:18:52.404 353 17500.55 56.91 53885.38 88888.00 2008-12-18 00:18:52.904 353 17500.61 56.88 53885.42 88888.00 2008-12-18 00:18:53.404 353 17500.60 56.88 53885.46 88888.00 2008-12-18 00:18:53.904 353 17500.58 56.85 53885.45 88888.00 2008-12-18 00:18:54.404 353 17500.53 56.87 53885.41 88888.00 2008-12-18 00:18:54.904 353 17500.57 56.92 53885.41 88888.00 2008-12-18 00:18:55.404 353 17500.61 56.92 53885.44 88888.00 2008-12-18 00:18:55.904 353 17500.55 56.93 53885.49 88888.00 2008-12-18 00:18:56.404 353 17500.58 56.98 53885.50 88888.00 2008-12-18 00:18:56.904 353 17500.62 56.97 53885.41 88888.00 2008-12-18 00:18:57.404 353 17500.63 56.95 53885.45 88888.00 2008-12-18 00:18:57.904 353 17500.57 56.93 53885.51 88888.00 2008-12-18 00:18:58.404 353 17500.52 56.90 53885.49 88888.00 2008-12-18 00:18:58.904 353 17500.53 56.93 53885.55 88888.00 2008-12-18 00:18:59.404 353 17500.59 56.96 53885.44 88888.00 2008-12-18 00:18:59.904 353 17500.53 56.89 53885.46 88888.00 2008-12-18 00:19:00.404 353 17500.51 56.95 53885.39 88888.00 2008-12-18 00:19:00.904 353 17500.57 56.98 53885.41 88888.00 2008-12-18 00:19:01.404 353 17500.60 56.92 53885.41 88888.00 2008-12-18 00:19:01.904 353 17500.55 56.85 53885.40 88888.00 2008-12-18 00:19:02.404 353 17500.57 56.82 53885.40 88888.00 2008-12-18 00:19:02.904 353 17500.66 56.90 53885.46 88888.00 2008-12-18 00:19:03.404 353 17500.64 56.93 53885.50 88888.00 2008-12-18 00:19:03.904 353 17500.61 56.89 53885.55 88888.00 2008-12-18 00:19:04.404 353 17500.58 56.87 53885.51 88888.00 2008-12-18 00:19:04.904 353 17500.60 56.93 53885.49 88888.00 2008-12-18 00:19:05.404 353 17500.63 56.96 53885.41 88888.00 2008-12-18 00:19:05.904 353 17500.64 56.91 53885.35 88888.00 2008-12-18 00:19:06.404 353 17500.69 56.86 53885.44 88888.00 2008-12-18 00:19:06.904 353 17500.59 56.86 53885.47 88888.00 2008-12-18 00:19:07.404 353 17500.55 56.88 53885.40 88888.00 2008-12-18 00:19:07.904 353 17500.57 56.92 53885.31 88888.00 2008-12-18 00:19:08.404 353 17500.56 56.96 53885.33 88888.00 2008-12-18 00:19:08.904 353 17500.55 56.96 53885.34 88888.00 2008-12-18 00:19:09.404 353 17500.56 56.96 53885.44 88888.00 2008-12-18 00:19:09.904 353 17500.48 56.93 53885.46 88888.00 2008-12-18 00:19:10.404 353 17500.51 56.93 53885.46 88888.00 2008-12-18 00:19:10.904 353 17500.47 56.92 53885.44 88888.00 2008-12-18 00:19:11.404 353 17500.43 56.90 53885.40 88888.00 2008-12-18 00:19:11.904 353 17500.41 56.87 53885.47 88888.00 2008-12-18 00:19:12.404 353 17500.42 56.86 53885.51 88888.00 2008-12-18 00:19:12.904 353 17500.48 56.91 53885.46 88888.00 2008-12-18 00:19:13.404 353 17500.42 56.99 53885.35 88888.00 2008-12-18 00:19:13.904 353 17500.46 56.93 53885.38 88888.00 2008-12-18 00:19:14.404 353 17500.53 56.89 53885.45 88888.00 2008-12-18 00:19:14.904 353 17500.58 56.89 53885.40 88888.00 2008-12-18 00:19:15.404 353 17500.61 56.87 53885.42 88888.00 2008-12-18 00:19:15.904 353 17500.64 56.91 53885.38 88888.00 2008-12-18 00:19:16.404 353 17500.59 56.87 53885.35 88888.00 2008-12-18 00:19:16.904 353 17500.58 56.86 53885.33 88888.00 2008-12-18 00:19:17.404 353 17500.53 56.88 53885.40 88888.00 2008-12-18 00:19:17.904 353 17500.48 56.92 53885.43 88888.00 2008-12-18 00:19:18.404 353 17500.56 56.85 53885.47 88888.00 2008-12-18 00:19:18.904 353 17500.53 56.86 53885.44 88888.00 2008-12-18 00:19:19.404 353 17500.63 56.88 53885.39 88888.00 2008-12-18 00:19:19.904 353 17500.62 56.85 53885.27 88888.00 2008-12-18 00:19:20.404 353 17500.56 56.81 53885.23 88888.00 2008-12-18 00:19:20.904 353 17500.50 56.82 53885.28 88888.00 2008-12-18 00:19:21.404 353 17500.52 56.86 53885.32 88888.00 2008-12-18 00:19:21.904 353 17500.49 56.78 53885.21 88888.00 2008-12-18 00:19:22.404 353 17500.51 56.74 53885.23 88888.00 2008-12-18 00:19:22.904 353 17500.53 56.83 53885.24 88888.00 2008-12-18 00:19:23.404 353 17500.60 56.89 53885.30 88888.00 2008-12-18 00:19:23.904 353 17500.62 56.83 53885.31 88888.00 2008-12-18 00:19:24.404 353 17500.58 56.85 53885.51 88888.00 2008-12-18 00:19:24.904 353 17500.62 56.87 53885.57 88888.00 2008-12-18 00:19:25.404 353 17500.61 56.86 53885.52 88888.00 2008-12-18 00:19:25.904 353 17500.62 56.89 53885.56 88888.00 2008-12-18 00:19:26.404 353 17500.55 56.89 53885.56 88888.00 2008-12-18 00:19:26.904 353 17500.53 56.96 53885.40 88888.00 2008-12-18 00:19:27.404 353 17500.56 56.91 53885.41 88888.00 2008-12-18 00:19:27.904 353 17500.55 56.87 53885.43 88888.00 2008-12-18 00:19:28.404 353 17500.49 56.87 53885.46 88888.00 2008-12-18 00:19:28.904 353 17500.55 56.89 53885.46 88888.00 2008-12-18 00:19:29.404 353 17500.51 56.91 53885.53 88888.00 2008-12-18 00:19:29.904 353 17500.58 56.90 53885.40 88888.00 2008-12-18 00:19:30.404 353 17500.55 56.90 53885.40 88888.00 2008-12-18 00:19:30.904 353 17500.51 56.89 53885.45 88888.00 2008-12-18 00:19:31.404 353 17500.56 56.93 53885.53 88888.00 2008-12-18 00:19:31.904 353 17500.60 56.89 53885.53 88888.00 2008-12-18 00:19:32.404 353 17500.59 56.92 53885.49 88888.00 2008-12-18 00:19:32.904 353 17500.57 56.95 53885.42 88888.00 2008-12-18 00:19:33.404 353 17500.56 56.87 53885.43 88888.00 2008-12-18 00:19:33.904 353 17500.58 56.83 53885.50 88888.00 2008-12-18 00:19:34.404 353 17500.58 56.81 53885.54 88888.00 2008-12-18 00:19:34.904 353 17500.56 56.83 53885.53 88888.00 2008-12-18 00:19:35.404 353 17500.55 56.88 53885.49 88888.00 2008-12-18 00:19:35.904 353 17500.53 56.90 53885.47 88888.00 2008-12-18 00:19:36.404 353 17500.48 56.89 53885.50 88888.00 2008-12-18 00:19:36.904 353 17500.41 56.91 53885.62 88888.00 2008-12-18 00:19:37.404 353 17500.41 56.97 53885.64 88888.00 2008-12-18 00:19:37.904 353 17500.52 56.96 53885.51 88888.00 2008-12-18 00:19:38.404 353 17500.51 56.93 53885.50 88888.00 2008-12-18 00:19:38.904 353 17500.39 56.91 53885.49 88888.00 2008-12-18 00:19:39.404 353 17500.47 56.91 53885.47 88888.00 2008-12-18 00:19:39.904 353 17500.51 56.92 53885.46 88888.00 2008-12-18 00:19:40.404 353 17500.59 56.91 53885.43 88888.00 2008-12-18 00:19:40.904 353 17500.52 56.99 53885.38 88888.00 2008-12-18 00:19:41.404 353 17500.49 57.02 53885.33 88888.00 2008-12-18 00:19:41.904 353 17500.52 56.96 53885.31 88888.00 2008-12-18 00:19:42.404 353 17500.58 56.92 53885.43 88888.00 2008-12-18 00:19:42.904 353 17500.51 56.91 53885.50 88888.00 2008-12-18 00:19:43.404 353 17500.55 56.91 53885.40 88888.00 2008-12-18 00:19:43.904 353 17500.57 56.92 53885.35 88888.00 2008-12-18 00:19:44.404 353 17500.55 56.91 53885.46 88888.00 2008-12-18 00:19:44.904 353 17500.55 56.95 53885.47 88888.00 2008-12-18 00:19:45.404 353 17500.60 56.92 53885.51 88888.00 2008-12-18 00:19:45.904 353 17500.59 56.89 53885.43 88888.00 2008-12-18 00:19:46.404 353 17500.52 56.88 53885.43 88888.00 2008-12-18 00:19:46.904 353 17500.52 56.90 53885.44 88888.00 2008-12-18 00:19:47.404 353 17500.58 57.03 53885.41 88888.00 2008-12-18 00:19:47.904 353 17500.56 57.05 53885.50 88888.00 2008-12-18 00:19:48.404 353 17500.61 57.01 53885.53 88888.00 2008-12-18 00:19:48.904 353 17500.60 56.96 53885.41 88888.00 2008-12-18 00:19:49.404 353 17500.58 57.03 53885.40 88888.00 2008-12-18 00:19:49.904 353 17500.51 57.02 53885.36 88888.00 2008-12-18 00:19:50.404 353 17500.52 57.03 53885.41 88888.00 2008-12-18 00:19:50.904 353 17500.56 57.00 53885.44 88888.00 2008-12-18 00:19:51.404 353 17500.56 56.97 53885.43 88888.00 2008-12-18 00:19:51.904 353 17500.48 57.03 53885.50 88888.00 2008-12-18 00:19:52.404 353 17500.52 57.02 53885.54 88888.00 2008-12-18 00:19:52.904 353 17500.62 57.00 53885.52 88888.00 2008-12-18 00:19:53.404 353 17500.55 57.05 53885.45 88888.00 2008-12-18 00:19:53.904 353 17500.48 57.03 53885.47 88888.00 2008-12-18 00:19:54.404 353 17500.49 57.01 53885.44 88888.00 2008-12-18 00:19:54.904 353 17500.49 56.96 53885.42 88888.00 2008-12-18 00:19:55.404 353 17500.49 56.98 53885.44 88888.00 2008-12-18 00:19:55.904 353 17500.52 57.00 53885.40 88888.00 2008-12-18 00:19:56.404 353 17500.47 57.03 53885.39 88888.00 2008-12-18 00:19:56.904 353 17500.46 57.03 53885.46 88888.00 2008-12-18 00:19:57.404 353 17500.50 57.10 53885.50 88888.00 2008-12-18 00:19:57.904 353 17500.60 57.08 53885.43 88888.00 2008-12-18 00:19:58.404 353 17500.55 57.03 53885.42 88888.00 2008-12-18 00:19:58.904 353 17500.59 57.01 53885.45 88888.00 2008-12-18 00:19:59.404 353 17500.56 56.98 53885.42 88888.00 2008-12-18 00:19:59.904 353 17500.52 56.97 53885.44 88888.00 2008-12-18 00:20:00.404 353 17500.56 57.02 53885.46 88888.00 2008-12-18 00:20:00.904 353 17500.56 57.07 53885.43 88888.00 2008-12-18 00:20:01.404 353 17500.57 57.05 53885.31 88888.00 2008-12-18 00:20:01.904 353 17500.56 57.10 53885.32 88888.00 2008-12-18 00:20:02.404 353 17500.55 57.13 53885.31 88888.00 2008-12-18 00:20:02.904 353 17500.56 57.12 53885.39 88888.00 2008-12-18 00:20:03.404 353 17500.63 57.16 53885.38 88888.00 2008-12-18 00:20:03.904 353 17500.70 57.05 53885.41 88888.00 2008-12-18 00:20:04.404 353 17500.61 57.01 53885.43 88888.00 2008-12-18 00:20:04.904 353 17500.62 57.02 53885.49 88888.00 2008-12-18 00:20:05.404 353 17500.67 57.05 53885.36 88888.00 2008-12-18 00:20:05.904 353 17500.61 57.05 53885.31 88888.00 2008-12-18 00:20:06.404 353 17500.53 57.09 53885.34 88888.00 2008-12-18 00:20:06.904 353 17500.55 57.13 53885.35 88888.00 2008-12-18 00:20:07.404 353 17500.60 57.16 53885.34 88888.00 2008-12-18 00:20:07.904 353 17500.61 57.19 53885.30 88888.00 2008-12-18 00:20:08.404 353 17500.60 57.12 53885.30 88888.00 2008-12-18 00:20:08.904 353 17500.59 57.18 53885.31 88888.00 2008-12-18 00:20:09.404 353 17500.63 57.19 53885.30 88888.00 2008-12-18 00:20:09.904 353 17500.66 57.12 53885.34 88888.00 2008-12-18 00:20:10.404 353 17500.68 57.09 53885.40 88888.00 2008-12-18 00:20:10.904 353 17500.58 57.11 53885.46 88888.00 2008-12-18 00:20:11.404 353 17500.51 57.07 53885.47 88888.00 2008-12-18 00:20:11.904 353 17500.56 57.10 53885.49 88888.00 2008-12-18 00:20:12.404 353 17500.57 57.16 53885.55 88888.00 2008-12-18 00:20:12.904 353 17500.57 57.17 53885.53 88888.00 2008-12-18 00:20:13.404 353 17500.47 57.11 53885.52 88888.00 2008-12-18 00:20:13.904 353 17500.59 57.03 53885.54 88888.00 2008-12-18 00:20:14.404 353 17500.58 57.06 53885.58 88888.00 2008-12-18 00:20:14.904 353 17500.53 57.09 53885.63 88888.00 2008-12-18 00:20:15.404 353 17500.57 57.10 53885.51 88888.00 2008-12-18 00:20:15.904 353 17500.52 57.13 53885.50 88888.00 2008-12-18 00:20:16.404 353 17500.59 57.07 53885.44 88888.00 2008-12-18 00:20:16.904 353 17500.58 57.03 53885.43 88888.00 2008-12-18 00:20:17.404 353 17500.56 57.08 53885.40 88888.00 2008-12-18 00:20:17.904 353 17500.58 57.15 53885.50 88888.00 2008-12-18 00:20:18.401 353 17500.59 57.13 53885.42 88888.00 2008-12-18 00:20:18.901 353 17500.63 57.13 53885.45 88888.00 2008-12-18 00:20:19.401 353 17500.64 57.08 53885.49 88888.00 2008-12-18 00:20:19.901 353 17500.69 57.12 53885.49 88888.00 2008-12-18 00:20:20.401 353 17500.71 57.09 53885.52 88888.00 2008-12-18 00:20:20.901 353 17500.68 57.06 53885.61 88888.00 2008-12-18 00:20:21.401 353 17500.64 57.09 53885.58 88888.00 2008-12-18 00:20:21.901 353 17500.64 57.09 53885.47 88888.00 2008-12-18 00:20:22.401 353 17500.56 57.09 53885.52 88888.00 2008-12-18 00:20:22.901 353 17500.57 57.09 53885.49 88888.00 2008-12-18 00:20:23.401 353 17500.53 57.10 53885.49 88888.00 2008-12-18 00:20:23.901 353 17500.57 57.12 53885.50 88888.00 2008-12-18 00:20:24.401 353 17500.62 57.10 53885.54 88888.00 2008-12-18 00:20:24.901 353 17500.63 57.10 53885.60 88888.00 2008-12-18 00:20:25.401 353 17500.60 57.12 53885.52 88888.00 2008-12-18 00:20:25.901 353 17500.66 57.12 53885.44 88888.00 2008-12-18 00:20:26.401 353 17500.68 57.10 53885.46 88888.00 2008-12-18 00:20:26.901 353 17500.64 57.15 53885.56 88888.00 2008-12-18 00:20:27.401 353 17500.67 57.19 53885.54 88888.00 2008-12-18 00:20:27.901 353 17500.71 57.20 53885.45 88888.00 2008-12-18 00:20:28.401 353 17500.66 57.11 53885.51 88888.00 2008-12-18 00:20:28.901 353 17500.61 57.08 53885.61 88888.00 2008-12-18 00:20:29.401 353 17500.71 57.12 53885.56 88888.00 2008-12-18 00:20:29.901 353 17500.71 57.13 53885.54 88888.00 2008-12-18 00:20:30.401 353 17500.64 57.16 53885.56 88888.00 2008-12-18 00:20:30.901 353 17500.71 57.19 53885.57 88888.00 2008-12-18 00:20:31.401 353 17500.78 57.20 53885.61 88888.00 2008-12-18 00:20:31.901 353 17500.74 57.20 53885.55 88888.00 2008-12-18 00:20:32.401 353 17500.71 57.15 53885.53 88888.00 2008-12-18 00:20:32.901 353 17500.67 57.16 53885.54 88888.00 2008-12-18 00:20:33.401 353 17500.68 57.19 53885.51 88888.00 2008-12-18 00:20:33.901 353 17500.70 57.24 53885.51 88888.00 2008-12-18 00:20:34.401 353 17500.76 57.24 53885.47 88888.00 2008-12-18 00:20:34.901 353 17500.67 57.19 53885.51 88888.00 2008-12-18 00:20:35.401 353 17500.67 57.21 53885.49 88888.00 2008-12-18 00:20:35.901 353 17500.69 57.29 53885.53 88888.00 2008-12-18 00:20:36.401 353 17500.68 57.26 53885.44 88888.00 2008-12-18 00:20:36.901 353 17500.67 57.27 53885.43 88888.00 2008-12-18 00:20:37.401 353 17500.60 57.27 53885.44 88888.00 2008-12-18 00:20:37.901 353 17500.64 57.22 53885.43 88888.00 2008-12-18 00:20:38.401 353 17500.69 57.20 53885.47 88888.00 2008-12-18 00:20:38.901 353 17500.73 57.20 53885.49 88888.00 2008-12-18 00:20:39.401 353 17500.83 57.22 53885.54 88888.00 2008-12-18 00:20:39.901 353 17500.88 57.29 53885.49 88888.00 2008-12-18 00:20:40.401 353 17500.83 57.28 53885.46 88888.00 2008-12-18 00:20:40.901 353 17500.74 57.32 53885.40 88888.00 2008-12-18 00:20:41.401 353 17500.71 57.31 53885.53 88888.00 2008-12-18 00:20:41.901 353 17500.67 57.28 53885.56 88888.00 2008-12-18 00:20:42.401 353 17500.67 57.35 53885.56 88888.00 2008-12-18 00:20:42.901 353 17500.68 57.41 53885.56 88888.00 2008-12-18 00:20:43.401 353 17500.67 57.39 53885.58 88888.00 2008-12-18 00:20:43.901 353 17500.70 57.37 53885.51 88888.00 2008-12-18 00:20:44.401 353 17500.66 57.36 53885.47 88888.00 2008-12-18 00:20:44.901 353 17500.71 57.38 53885.43 88888.00 2008-12-18 00:20:45.401 353 17500.78 57.37 53885.45 88888.00 2008-12-18 00:20:45.901 353 17500.73 57.36 53885.51 88888.00 2008-12-18 00:20:46.401 353 17500.74 57.39 53885.53 88888.00 2008-12-18 00:20:46.901 353 17500.70 57.39 53885.52 88888.00 2008-12-18 00:20:47.401 353 17500.67 57.39 53885.49 88888.00 2008-12-18 00:20:47.901 353 17500.71 57.40 53885.49 88888.00 2008-12-18 00:20:48.401 353 17500.67 57.36 53885.50 88888.00 2008-12-18 00:20:48.901 353 17500.69 57.34 53885.51 88888.00 2008-12-18 00:20:49.401 353 17500.76 57.32 53885.47 88888.00 2008-12-18 00:20:49.901 353 17500.81 57.32 53885.47 88888.00 2008-12-18 00:20:50.401 353 17500.80 57.35 53885.61 88888.00 2008-12-18 00:20:50.901 353 17500.81 57.37 53885.57 88888.00 2008-12-18 00:20:51.401 353 17500.83 57.36 53885.62 88888.00 2008-12-18 00:20:51.901 353 17500.81 57.37 53885.66 88888.00 2008-12-18 00:20:52.401 353 17500.73 57.37 53885.67 88888.00 2008-12-18 00:20:52.901 353 17500.74 57.32 53885.53 88888.00 2008-12-18 00:20:53.401 353 17500.74 57.36 53885.44 88888.00 2008-12-18 00:20:53.901 353 17500.82 57.35 53885.47 88888.00 2008-12-18 00:20:54.401 353 17500.77 57.37 53885.43 88888.00 2008-12-18 00:20:54.901 353 17500.72 57.28 53885.56 88888.00 2008-12-18 00:20:55.401 353 17500.69 57.26 53885.68 88888.00 2008-12-18 00:20:55.901 353 17500.67 57.26 53885.61 88888.00 2008-12-18 00:20:56.401 353 17500.71 57.34 53885.53 88888.00 2008-12-18 00:20:56.901 353 17500.71 57.37 53885.52 88888.00 2008-12-18 00:20:57.401 353 17500.78 57.34 53885.45 88888.00 2008-12-18 00:20:57.901 353 17500.79 57.31 53885.50 88888.00 2008-12-18 00:20:58.401 353 17500.76 57.31 53885.53 88888.00 2008-12-18 00:20:58.901 353 17500.78 57.34 53885.53 88888.00 2008-12-18 00:20:59.401 353 17500.73 57.27 53885.55 88888.00 2008-12-18 00:20:59.901 353 17500.76 57.19 53885.60 88888.00 2008-12-18 00:21:00.401 353 17500.81 57.22 53885.66 88888.00 2008-12-18 00:21:00.901 353 17500.89 57.19 53885.62 88888.00 2008-12-18 00:21:01.401 353 17500.87 57.25 53885.64 88888.00 2008-12-18 00:21:01.901 353 17500.76 57.29 53885.56 88888.00 2008-12-18 00:21:02.401 353 17500.74 57.26 53885.56 88888.00 2008-12-18 00:21:02.901 353 17500.76 57.27 53885.66 88888.00 2008-12-18 00:21:03.401 353 17500.82 57.26 53885.66 88888.00 2008-12-18 00:21:03.901 353 17500.87 57.32 53885.72 88888.00 2008-12-18 00:21:04.401 353 17500.80 57.34 53885.62 88888.00 2008-12-18 00:21:04.901 353 17500.74 57.34 53885.58 88888.00 2008-12-18 00:21:05.401 353 17500.72 57.32 53885.60 88888.00 2008-12-18 00:21:05.901 353 17500.74 57.35 53885.64 88888.00 2008-12-18 00:21:06.401 353 17500.76 57.31 53885.65 88888.00 2008-12-18 00:21:06.901 353 17500.76 57.34 53885.60 88888.00 2008-12-18 00:21:07.401 353 17500.83 57.36 53885.66 88888.00 2008-12-18 00:21:07.901 353 17500.79 57.37 53885.65 88888.00 2008-12-18 00:21:08.401 353 17500.76 57.29 53885.58 88888.00 2008-12-18 00:21:08.901 353 17500.76 57.36 53885.61 88888.00 2008-12-18 00:21:09.401 353 17500.84 57.40 53885.70 88888.00 2008-12-18 00:21:09.901 353 17500.89 57.41 53885.61 88888.00 2008-12-18 00:21:10.401 353 17500.86 57.41 53885.60 88888.00 2008-12-18 00:21:10.901 353 17500.87 57.34 53885.56 88888.00 2008-12-18 00:21:11.401 353 17500.82 57.31 53885.62 88888.00 2008-12-18 00:21:11.901 353 17500.74 57.38 53885.62 88888.00 2008-12-18 00:21:12.401 353 17500.69 57.32 53885.62 88888.00 2008-12-18 00:21:12.901 353 17500.74 57.25 53885.68 88888.00 2008-12-18 00:21:13.401 353 17500.74 57.29 53885.65 88888.00 2008-12-18 00:21:13.901 353 17500.77 57.35 53885.61 88888.00 2008-12-18 00:21:14.401 353 17500.73 57.35 53885.60 88888.00 2008-12-18 00:21:14.901 353 17500.74 57.32 53885.54 88888.00 2008-12-18 00:21:15.401 353 17500.69 57.29 53885.49 88888.00 2008-12-18 00:21:15.901 353 17500.68 57.28 53885.45 88888.00 2008-12-18 00:21:16.401 353 17500.78 57.24 53885.47 88888.00 2008-12-18 00:21:16.901 353 17500.78 57.29 53885.41 88888.00 2008-12-18 00:21:17.401 353 17500.81 57.29 53885.39 88888.00 2008-12-18 00:21:17.901 353 17500.90 57.26 53885.39 88888.00 2008-12-18 00:21:18.401 353 17500.86 57.31 53885.46 88888.00 2008-12-18 00:21:18.901 353 17500.80 57.30 53885.45 88888.00 2008-12-18 00:21:19.401 353 17500.73 57.24 53885.47 88888.00 2008-12-18 00:21:19.901 353 17500.72 57.27 53885.41 88888.00 2008-12-18 00:21:20.401 353 17500.71 57.36 53885.44 88888.00 2008-12-18 00:21:20.901 353 17500.79 57.38 53885.58 88888.00 2008-12-18 00:21:21.401 353 17500.77 57.37 53885.67 88888.00 2008-12-18 00:21:21.901 353 17500.74 57.29 53885.63 88888.00 2008-12-18 00:21:22.401 353 17500.73 57.34 53885.54 88888.00 2008-12-18 00:21:22.901 353 17500.74 57.40 53885.58 88888.00 2008-12-18 00:21:23.401 353 17500.86 57.30 53885.57 88888.00 2008-12-18 00:21:23.901 353 17500.91 57.26 53885.61 88888.00 2008-12-18 00:21:24.401 353 17500.77 57.26 53885.64 88888.00 2008-12-18 00:21:24.901 353 17500.71 57.30 53885.58 88888.00 2008-12-18 00:21:25.401 353 17500.72 57.31 53885.56 88888.00 2008-12-18 00:21:25.901 353 17500.67 57.29 53885.58 88888.00 2008-12-18 00:21:26.401 353 17500.73 57.38 53885.62 88888.00 2008-12-18 00:21:26.901 353 17500.69 57.45 53885.58 88888.00 2008-12-18 00:21:27.401 353 17500.68 57.42 53885.57 88888.00 2008-12-18 00:21:27.901 353 17500.73 57.38 53885.63 88888.00 2008-12-18 00:21:28.401 353 17500.83 57.38 53885.68 88888.00 2008-12-18 00:21:28.901 353 17500.83 57.38 53885.62 88888.00 2008-12-18 00:21:29.401 353 17500.96 57.35 53885.57 88888.00 2008-12-18 00:21:29.901 353 17500.93 57.32 53885.55 88888.00 2008-12-18 00:21:30.401 353 17500.86 57.30 53885.54 88888.00 2008-12-18 00:21:30.901 353 17500.82 57.26 53885.53 88888.00 2008-12-18 00:21:31.401 353 17500.80 57.29 53885.61 88888.00 2008-12-18 00:21:31.901 353 17500.77 57.25 53885.57 88888.00 2008-12-18 00:21:32.401 353 17500.87 57.27 53885.63 88888.00 2008-12-18 00:21:32.901 353 17500.90 57.30 53885.63 88888.00 2008-12-18 00:21:33.401 353 17500.84 57.30 53885.54 88888.00 2008-12-18 00:21:33.901 353 17500.83 57.32 53885.58 88888.00 2008-12-18 00:21:34.401 353 17500.86 57.29 53885.64 88888.00 2008-12-18 00:21:34.901 353 17500.81 57.36 53885.63 88888.00 2008-12-18 00:21:35.401 353 17500.81 57.36 53885.55 88888.00 2008-12-18 00:21:35.901 353 17500.78 57.32 53885.53 88888.00 2008-12-18 00:21:36.401 353 17500.74 57.35 53885.62 88888.00 2008-12-18 00:21:36.901 353 17500.71 57.31 53885.64 88888.00 2008-12-18 00:21:37.401 353 17500.71 57.28 53885.66 88888.00 2008-12-18 00:21:37.901 353 17500.79 57.30 53885.66 88888.00 2008-12-18 00:21:38.401 353 17500.78 57.30 53885.64 88888.00 2008-12-18 00:21:38.901 353 17500.79 57.25 53885.64 88888.00 2008-12-18 00:21:39.401 353 17500.70 57.26 53885.55 88888.00 2008-12-18 00:21:39.901 353 17500.69 57.29 53885.57 88888.00 2008-12-18 00:21:40.401 353 17500.66 57.25 53885.57 88888.00 2008-12-18 00:21:40.901 353 17500.63 57.22 53885.56 88888.00 2008-12-18 00:21:41.401 353 17500.69 57.22 53885.55 88888.00 2008-12-18 00:21:41.901 353 17500.69 57.21 53885.57 88888.00 2008-12-18 00:21:42.401 353 17500.64 57.20 53885.66 88888.00 2008-12-18 00:21:42.901 353 17500.79 57.22 53885.69 88888.00 2008-12-18 00:21:43.401 353 17500.79 57.22 53885.75 88888.00 2008-12-18 00:21:43.901 353 17500.70 57.22 53885.79 88888.00 2008-12-18 00:21:44.401 353 17500.70 57.27 53885.70 88888.00 2008-12-18 00:21:44.901 353 17500.73 57.27 53885.62 88888.00 2008-12-18 00:21:45.401 353 17500.79 57.22 53885.62 88888.00 2008-12-18 00:21:45.901 353 17500.82 57.22 53885.60 88888.00 2008-12-18 00:21:46.401 353 17500.72 57.20 53885.54 88888.00 2008-12-18 00:21:46.901 353 17500.64 57.17 53885.57 88888.00 2008-12-18 00:21:47.401 353 17500.62 57.13 53885.56 88888.00 2008-12-18 00:21:47.901 353 17500.61 57.13 53885.46 88888.00 2008-12-18 00:21:48.401 353 17500.71 57.22 53885.49 88888.00 2008-12-18 00:21:48.901 353 17500.74 57.25 53885.56 88888.00 2008-12-18 00:21:49.401 353 17500.72 57.22 53885.49 88888.00 2008-12-18 00:21:49.901 353 17500.80 57.22 53885.43 88888.00 2008-12-18 00:21:50.401 353 17500.79 57.18 53885.51 88888.00 2008-12-18 00:21:50.901 353 17500.73 57.19 53885.65 88888.00 2008-12-18 00:21:51.401 353 17500.77 57.24 53885.74 88888.00 2008-12-18 00:21:51.901 353 17500.71 57.27 53885.79 88888.00 2008-12-18 00:21:52.401 353 17500.79 57.26 53885.76 88888.00 2008-12-18 00:21:52.901 353 17500.84 57.31 53885.70 88888.00 2008-12-18 00:21:53.401 353 17500.79 57.28 53885.67 88888.00 2008-12-18 00:21:53.901 353 17500.72 57.27 53885.70 88888.00 2008-12-18 00:21:54.401 353 17500.79 57.29 53885.77 88888.00 2008-12-18 00:21:54.901 353 17500.79 57.27 53885.73 88888.00 2008-12-18 00:21:55.401 353 17500.74 57.26 53885.76 88888.00 2008-12-18 00:21:55.901 353 17500.73 57.32 53885.76 88888.00 2008-12-18 00:21:56.401 353 17500.84 57.37 53885.79 88888.00 2008-12-18 00:21:56.901 353 17500.82 57.29 53885.86 88888.00 2008-12-18 00:21:57.401 353 17500.80 57.31 53885.79 88888.00 2008-12-18 00:21:57.901 353 17500.79 57.28 53885.69 88888.00 2008-12-18 00:21:58.401 353 17500.73 57.29 53885.76 88888.00 2008-12-18 00:21:58.901 353 17500.77 57.31 53885.75 88888.00 2008-12-18 00:21:59.401 353 17500.72 57.30 53885.78 88888.00 2008-12-18 00:21:59.901 353 17500.74 57.30 53885.74 88888.00 2008-12-18 00:22:00.401 353 17500.68 57.28 53885.67 88888.00 2008-12-18 00:22:00.901 353 17500.72 57.30 53885.73 88888.00 2008-12-18 00:22:01.401 353 17500.77 57.35 53885.75 88888.00 2008-12-18 00:22:01.901 353 17500.82 57.32 53885.78 88888.00 2008-12-18 00:22:02.401 353 17500.78 57.35 53885.72 88888.00 2008-12-18 00:22:02.901 353 17500.77 57.31 53885.66 88888.00 2008-12-18 00:22:03.401 353 17500.82 57.38 53885.75 88888.00 2008-12-18 00:22:03.901 353 17500.83 57.44 53885.66 88888.00 2008-12-18 00:22:04.401 353 17500.83 57.39 53885.57 88888.00 2008-12-18 00:22:04.901 353 17500.82 57.44 53885.63 88888.00 2008-12-18 00:22:05.401 353 17500.83 57.42 53885.66 88888.00 2008-12-18 00:22:05.901 353 17500.89 57.40 53885.66 88888.00 2008-12-18 00:22:06.401 353 17500.78 57.36 53885.68 88888.00 2008-12-18 00:22:06.901 353 17500.82 57.34 53885.77 88888.00 2008-12-18 00:22:07.401 353 17500.88 57.40 53885.84 88888.00 2008-12-18 00:22:07.901 353 17500.80 57.37 53885.83 88888.00 2008-12-18 00:22:08.401 353 17500.80 57.40 53885.76 88888.00 2008-12-18 00:22:08.901 353 17500.81 57.32 53885.74 88888.00 2008-12-18 00:22:09.401 353 17500.76 57.36 53885.72 88888.00 2008-12-18 00:22:09.901 353 17500.80 57.36 53885.73 88888.00 2008-12-18 00:22:10.401 353 17500.82 57.35 53885.72 88888.00 2008-12-18 00:22:10.901 353 17500.88 57.34 53885.67 88888.00 2008-12-18 00:22:11.401 353 17500.84 57.34 53885.51 88888.00 2008-12-18 00:22:11.901 353 17500.81 57.40 53885.46 88888.00 2008-12-18 00:22:12.401 353 17500.87 57.38 53885.51 88888.00 2008-12-18 00:22:12.901 353 17500.78 57.31 53885.51 88888.00 2008-12-18 00:22:13.401 353 17500.76 57.35 53885.58 88888.00 2008-12-18 00:22:13.901 353 17500.79 57.32 53885.64 88888.00 2008-12-18 00:22:14.401 353 17500.88 57.32 53885.66 88888.00 2008-12-18 00:22:14.901 353 17500.84 57.38 53885.62 88888.00 2008-12-18 00:22:15.401 353 17500.81 57.36 53885.63 88888.00 2008-12-18 00:22:15.901 353 17500.82 57.34 53885.61 88888.00 2008-12-18 00:22:16.401 353 17500.78 57.26 53885.67 88888.00 2008-12-18 00:22:16.901 353 17500.86 57.28 53885.65 88888.00 2008-12-18 00:22:17.401 353 17500.87 57.30 53885.69 88888.00 2008-12-18 00:22:17.901 353 17500.83 57.40 53885.68 88888.00 2008-12-18 00:22:18.401 353 17500.90 57.41 53885.58 88888.00 2008-12-18 00:22:18.901 353 17500.92 57.39 53885.55 88888.00 2008-12-18 00:22:19.401 353 17500.89 57.42 53885.57 88888.00 2008-12-18 00:22:19.901 353 17500.84 57.31 53885.62 88888.00 2008-12-18 00:22:20.401 353 17500.78 57.31 53885.63 88888.00 2008-12-18 00:22:20.901 353 17500.73 57.36 53885.66 88888.00 2008-12-18 00:22:21.401 353 17500.80 57.37 53885.66 88888.00 2008-12-18 00:22:21.901 353 17500.86 57.30 53885.65 88888.00 2008-12-18 00:22:22.401 353 17500.89 57.31 53885.63 88888.00 2008-12-18 00:22:22.901 353 17500.83 57.35 53885.64 88888.00 2008-12-18 00:22:23.401 353 17500.82 57.36 53885.76 88888.00 2008-12-18 00:22:23.901 353 17500.88 57.37 53885.72 88888.00 2008-12-18 00:22:24.401 353 17500.89 57.38 53885.69 88888.00 2008-12-18 00:22:24.901 353 17500.91 57.40 53885.68 88888.00 2008-12-18 00:22:25.401 353 17500.91 57.42 53885.62 88888.00 2008-12-18 00:22:25.901 353 17500.86 57.36 53885.68 88888.00 2008-12-18 00:22:26.401 353 17500.77 57.32 53885.70 88888.00 2008-12-18 00:22:26.901 353 17500.86 57.34 53885.62 88888.00 2008-12-18 00:22:27.401 353 17500.92 57.40 53885.63 88888.00 2008-12-18 00:22:27.901 353 17500.84 57.31 53885.75 88888.00 2008-12-18 00:22:28.401 353 17500.82 57.29 53885.81 88888.00 2008-12-18 00:22:28.901 353 17500.79 57.29 53885.81 88888.00 2008-12-18 00:22:29.401 353 17500.78 57.31 53885.65 88888.00 2008-12-18 00:22:29.901 353 17500.73 57.29 53885.62 88888.00 2008-12-18 00:22:30.401 353 17500.73 57.32 53885.68 88888.00 2008-12-18 00:22:30.901 353 17500.77 57.39 53885.72 88888.00 2008-12-18 00:22:31.401 353 17500.78 57.40 53885.80 88888.00 2008-12-18 00:22:31.901 353 17500.80 57.35 53885.75 88888.00 2008-12-18 00:22:32.401 353 17500.78 57.38 53885.72 88888.00 2008-12-18 00:22:32.901 353 17500.76 57.39 53885.66 88888.00 2008-12-18 00:22:33.401 353 17500.73 57.39 53885.67 88888.00 2008-12-18 00:22:33.901 353 17500.76 57.36 53885.61 88888.00 2008-12-18 00:22:34.401 353 17500.73 57.28 53885.62 88888.00 2008-12-18 00:22:34.901 353 17500.74 57.30 53885.62 88888.00 2008-12-18 00:22:35.401 353 17500.81 57.31 53885.60 88888.00 2008-12-18 00:22:35.901 353 17500.89 57.40 53885.62 88888.00 2008-12-18 00:22:36.401 353 17500.84 57.39 53885.65 88888.00 2008-12-18 00:22:36.901 353 17500.79 57.30 53885.73 88888.00 2008-12-18 00:22:37.401 353 17500.76 57.32 53885.70 88888.00 2008-12-18 00:22:37.901 353 17500.72 57.36 53885.83 88888.00 2008-12-18 00:22:38.401 353 17500.82 57.36 53885.80 88888.00 2008-12-18 00:22:38.901 353 17500.91 57.37 53885.80 88888.00 2008-12-18 00:22:39.401 353 17500.89 57.39 53885.84 88888.00 2008-12-18 00:22:39.901 353 17500.80 57.41 53885.92 88888.00 2008-12-18 00:22:40.398 353 17500.84 57.41 53885.86 88888.00 2008-12-18 00:22:40.908 353 17500.91 57.39 53885.89 88888.00 2008-12-18 00:22:41.408 353 17500.90 57.39 53885.87 88888.00 2008-12-18 00:22:41.908 353 17500.90 57.45 53885.88 88888.00 2008-12-18 00:22:42.408 353 17500.84 57.40 53885.87 88888.00 2008-12-18 00:22:42.908 353 17500.89 57.32 53885.86 88888.00 2008-12-18 00:22:43.408 353 17500.87 57.29 53885.69 88888.00 2008-12-18 00:22:43.908 353 17500.86 57.34 53885.67 88888.00 2008-12-18 00:22:44.408 353 17500.82 57.28 53885.74 88888.00 2008-12-18 00:22:44.908 353 17500.82 57.26 53885.68 88888.00 2008-12-18 00:22:45.408 353 17500.88 57.27 53885.73 88888.00 2008-12-18 00:22:45.908 353 17500.90 57.27 53885.81 88888.00 2008-12-18 00:22:46.408 353 17500.81 57.25 53885.70 88888.00 2008-12-18 00:22:46.908 353 17500.76 57.30 53885.63 88888.00 2008-12-18 00:22:47.408 353 17500.76 57.29 53885.65 88888.00 2008-12-18 00:22:47.908 353 17500.84 57.28 53885.75 88888.00 2008-12-18 00:22:48.408 353 17500.90 57.31 53885.76 88888.00 2008-12-18 00:22:48.908 353 17500.79 57.34 53885.68 88888.00 2008-12-18 00:22:49.408 353 17500.79 57.31 53885.61 88888.00 2008-12-18 00:22:49.908 353 17500.83 57.27 53885.58 88888.00 2008-12-18 00:22:50.408 353 17500.83 57.35 53885.69 88888.00 2008-12-18 00:22:50.908 353 17500.81 57.35 53885.74 88888.00 2008-12-18 00:22:51.408 353 17500.86 57.31 53885.70 88888.00 2008-12-18 00:22:51.908 353 17500.79 57.31 53885.73 88888.00 2008-12-18 00:22:52.408 353 17500.82 57.30 53885.77 88888.00 2008-12-18 00:22:52.908 353 17500.90 57.31 53885.78 88888.00 2008-12-18 00:22:53.408 353 17500.90 57.32 53885.69 88888.00 2008-12-18 00:22:53.908 353 17500.80 57.34 53885.75 88888.00 2008-12-18 00:22:54.408 353 17500.78 57.37 53885.75 88888.00 2008-12-18 00:22:54.908 353 17500.82 57.40 53885.80 88888.00 2008-12-18 00:22:55.408 353 17500.82 57.39 53885.83 88888.00 2008-12-18 00:22:55.908 353 17500.82 57.42 53885.88 88888.00 2008-12-18 00:22:56.408 353 17500.81 57.49 53885.89 88888.00 2008-12-18 00:22:56.908 353 17500.78 57.46 53885.79 88888.00 2008-12-18 00:22:57.408 353 17500.77 57.38 53885.69 88888.00 2008-12-18 00:22:57.908 353 17500.83 57.41 53885.72 88888.00 2008-12-18 00:22:58.408 353 17500.86 57.39 53885.76 88888.00 2008-12-18 00:22:58.908 353 17500.78 57.39 53885.76 88888.00 2008-12-18 00:22:59.408 353 17500.72 57.36 53885.74 88888.00 2008-12-18 00:22:59.908 353 17500.74 57.30 53885.66 88888.00 2008-12-18 00:23:00.408 353 17500.79 57.29 53885.58 88888.00 2008-12-18 00:23:00.908 353 17500.79 57.31 53885.58 88888.00 2008-12-18 00:23:01.408 353 17500.86 57.34 53885.60 88888.00 2008-12-18 00:23:01.908 353 17500.91 57.39 53885.64 88888.00 2008-12-18 00:23:02.408 353 17500.90 57.39 53885.66 88888.00 2008-12-18 00:23:02.908 353 17500.88 57.37 53885.62 88888.00 2008-12-18 00:23:03.408 353 17500.89 57.36 53885.64 88888.00 2008-12-18 00:23:03.908 353 17500.83 57.41 53885.64 88888.00 2008-12-18 00:23:04.408 353 17500.79 57.38 53885.67 88888.00 2008-12-18 00:23:04.908 353 17500.78 57.44 53885.68 88888.00 2008-12-18 00:23:05.408 353 17500.81 57.45 53885.69 88888.00 2008-12-18 00:23:05.908 353 17500.84 57.44 53885.64 88888.00 2008-12-18 00:23:06.408 353 17500.88 57.39 53885.61 88888.00 2008-12-18 00:23:06.908 353 17500.88 57.31 53885.63 88888.00 2008-12-18 00:23:07.408 353 17500.91 57.32 53885.62 88888.00 2008-12-18 00:23:07.908 353 17500.88 57.30 53885.60 88888.00 2008-12-18 00:23:08.408 353 17500.83 57.38 53885.63 88888.00 2008-12-18 00:23:08.908 353 17500.87 57.41 53885.58 88888.00 2008-12-18 00:23:09.408 353 17500.86 57.39 53885.63 88888.00 2008-12-18 00:23:09.908 353 17500.89 57.38 53885.60 88888.00 2008-12-18 00:23:10.408 353 17500.87 57.40 53885.57 88888.00 2008-12-18 00:23:10.908 353 17500.87 57.38 53885.67 88888.00 2008-12-18 00:23:11.408 353 17500.94 57.34 53885.70 88888.00 2008-12-18 00:23:11.908 353 17500.89 57.32 53885.63 88888.00 2008-12-18 00:23:12.408 353 17500.91 57.28 53885.64 88888.00 2008-12-18 00:23:12.908 353 17500.89 57.39 53885.66 88888.00 2008-12-18 00:23:13.408 353 17500.90 57.39 53885.62 88888.00 2008-12-18 00:23:13.908 353 17500.89 57.40 53885.63 88888.00 2008-12-18 00:23:14.408 353 17500.88 57.38 53885.72 88888.00 2008-12-18 00:23:14.908 353 17500.77 57.31 53885.68 88888.00 2008-12-18 00:23:15.408 353 17500.77 57.31 53885.64 88888.00 2008-12-18 00:23:15.908 353 17500.78 57.35 53885.72 88888.00 2008-12-18 00:23:16.408 353 17500.82 57.31 53885.78 88888.00 2008-12-18 00:23:16.908 353 17500.88 57.31 53885.70 88888.00 2008-12-18 00:23:17.408 353 17500.83 57.34 53885.66 88888.00 2008-12-18 00:23:17.908 353 17500.77 57.36 53885.68 88888.00 2008-12-18 00:23:18.408 353 17500.78 57.37 53885.72 88888.00 2008-12-18 00:23:18.908 353 17500.81 57.31 53885.67 88888.00 2008-12-18 00:23:19.408 353 17500.86 57.26 53885.67 88888.00 2008-12-18 00:23:19.908 353 17500.97 57.35 53885.64 88888.00 2008-12-18 00:23:20.408 353 17500.94 57.32 53885.62 88888.00 2008-12-18 00:23:20.908 353 17500.92 57.34 53885.66 88888.00 2008-12-18 00:23:21.408 353 17500.92 57.31 53885.69 88888.00 2008-12-18 00:23:21.908 353 17500.92 57.31 53885.66 88888.00 2008-12-18 00:23:22.408 353 17501.00 57.36 53885.65 88888.00 2008-12-18 00:23:22.908 353 17500.93 57.38 53885.69 88888.00 2008-12-18 00:23:23.408 353 17500.91 57.44 53885.69 88888.00 2008-12-18 00:23:23.908 353 17500.91 57.40 53885.76 88888.00 2008-12-18 00:23:24.408 353 17500.93 57.31 53885.70 88888.00 2008-12-18 00:23:24.908 353 17500.92 57.28 53885.64 88888.00 2008-12-18 00:23:25.408 353 17500.91 57.26 53885.67 88888.00 2008-12-18 00:23:25.908 353 17500.83 57.30 53885.68 88888.00 2008-12-18 00:23:26.408 353 17500.83 57.35 53885.62 88888.00 2008-12-18 00:23:26.908 353 17500.84 57.35 53885.56 88888.00 2008-12-18 00:23:27.408 353 17500.82 57.38 53885.63 88888.00 2008-12-18 00:23:27.908 353 17500.84 57.37 53885.70 88888.00 2008-12-18 00:23:28.408 353 17500.90 57.34 53885.73 88888.00 2008-12-18 00:23:28.908 353 17500.91 57.31 53885.66 88888.00 2008-12-18 00:23:29.408 353 17500.92 57.31 53885.58 88888.00 2008-12-18 00:23:29.908 353 17500.87 57.31 53885.61 88888.00 2008-12-18 00:23:30.408 353 17500.92 57.28 53885.67 88888.00 2008-12-18 00:23:30.908 353 17500.96 57.34 53885.72 88888.00 2008-12-18 00:23:31.408 353 17500.91 57.31 53885.66 88888.00 2008-12-18 00:23:31.908 353 17500.86 57.28 53885.63 88888.00 2008-12-18 00:23:32.408 353 17500.90 57.32 53885.73 88888.00 2008-12-18 00:23:32.908 353 17500.88 57.29 53885.68 88888.00 2008-12-18 00:23:33.408 353 17500.91 57.32 53885.66 88888.00 2008-12-18 00:23:33.908 353 17500.82 57.32 53885.61 88888.00 2008-12-18 00:23:34.408 353 17500.88 57.35 53885.61 88888.00 2008-12-18 00:23:34.908 353 17500.91 57.31 53885.68 88888.00 2008-12-18 00:23:35.408 353 17500.84 57.30 53885.70 88888.00 2008-12-18 00:23:35.908 353 17500.82 57.42 53885.70 88888.00 2008-12-18 00:23:36.408 353 17500.74 57.48 53885.65 88888.00 2008-12-18 00:23:36.908 353 17500.80 57.50 53885.66 88888.00 2008-12-18 00:23:37.408 353 17500.77 57.52 53885.76 88888.00 2008-12-18 00:23:37.908 353 17500.71 57.51 53885.84 88888.00 2008-12-18 00:23:38.408 353 17500.69 57.48 53885.83 88888.00 2008-12-18 00:23:38.908 353 17500.76 57.44 53885.78 88888.00 2008-12-18 00:23:39.408 353 17500.76 57.46 53885.73 88888.00 2008-12-18 00:23:39.908 353 17500.84 57.49 53885.62 88888.00 2008-12-18 00:23:40.408 353 17500.81 57.47 53885.63 88888.00 2008-12-18 00:23:40.908 353 17500.79 57.41 53885.60 88888.00 2008-12-18 00:23:41.408 353 17500.78 57.47 53885.58 88888.00 2008-12-18 00:23:41.908 353 17500.87 57.48 53885.70 88888.00 2008-12-18 00:23:42.408 353 17500.90 57.54 53885.67 88888.00 2008-12-18 00:23:42.908 353 17500.91 57.46 53885.67 88888.00 2008-12-18 00:23:43.408 353 17500.94 57.41 53885.67 88888.00 2008-12-18 00:23:43.908 353 17500.83 57.39 53885.73 88888.00 2008-12-18 00:23:44.408 353 17500.83 57.44 53885.70 88888.00 2008-12-18 00:23:44.908 353 17500.87 57.46 53885.72 88888.00 2008-12-18 00:23:45.408 353 17500.87 57.48 53885.63 88888.00 2008-12-18 00:23:45.908 353 17500.96 57.48 53885.67 88888.00 2008-12-18 00:23:46.408 353 17501.04 57.45 53885.70 88888.00 2008-12-18 00:23:46.908 353 17501.03 57.45 53885.66 88888.00 2008-12-18 00:23:47.408 353 17500.93 57.42 53885.58 88888.00 2008-12-18 00:23:47.908 353 17500.97 57.42 53885.58 88888.00 2008-12-18 00:23:48.408 353 17501.04 57.42 53885.63 88888.00 2008-12-18 00:23:48.908 353 17501.07 57.47 53885.68 88888.00 2008-12-18 00:23:49.408 353 17501.00 57.46 53885.63 88888.00 2008-12-18 00:23:49.908 353 17501.02 57.39 53885.57 88888.00 2008-12-18 00:23:50.408 353 17501.02 57.37 53885.57 88888.00 2008-12-18 00:23:50.908 353 17500.92 57.44 53885.60 88888.00 2008-12-18 00:23:51.408 353 17500.88 57.36 53885.62 88888.00 2008-12-18 00:23:51.908 353 17500.93 57.44 53885.54 88888.00 2008-12-18 00:23:52.408 353 17501.04 57.45 53885.56 88888.00 2008-12-18 00:23:52.908 353 17500.94 57.44 53885.64 88888.00 2008-12-18 00:23:53.408 353 17501.02 57.47 53885.62 88888.00 2008-12-18 00:23:53.908 353 17501.03 57.45 53885.46 88888.00 2008-12-18 00:23:54.408 353 17501.01 57.44 53885.58 88888.00 2008-12-18 00:23:54.908 353 17500.98 57.45 53885.64 88888.00 2008-12-18 00:23:55.408 353 17500.97 57.42 53885.64 88888.00 2008-12-18 00:23:55.908 353 17500.97 57.37 53885.61 88888.00 2008-12-18 00:23:56.408 353 17501.00 57.44 53885.57 88888.00 2008-12-18 00:23:56.908 353 17500.96 57.37 53885.49 88888.00 2008-12-18 00:23:57.408 353 17500.99 57.40 53885.57 88888.00 2008-12-18 00:23:57.908 353 17500.97 57.38 53885.68 88888.00 2008-12-18 00:23:58.408 353 17500.93 57.37 53885.62 88888.00 2008-12-18 00:23:58.908 353 17500.91 57.39 53885.57 88888.00 2008-12-18 00:23:59.408 353 17501.02 57.36 53885.51 88888.00 2008-12-18 00:23:59.908 353 17501.04 57.34 53885.60 88888.00 2008-12-18 00:24:00.408 353 17500.94 57.32 53885.66 88888.00 2008-12-18 00:24:00.908 353 17500.94 57.41 53885.66 88888.00 2008-12-18 00:24:01.408 353 17500.88 57.40 53885.57 88888.00 2008-12-18 00:24:01.908 353 17500.92 57.39 53885.54 88888.00 2008-12-18 00:24:02.408 353 17501.02 57.38 53885.54 88888.00 2008-12-18 00:24:02.908 353 17501.04 57.48 53885.58 88888.00 2008-12-18 00:24:03.408 353 17500.91 57.46 53885.68 88888.00 2008-12-18 00:24:03.908 353 17500.91 57.44 53885.68 88888.00 2008-12-18 00:24:04.408 353 17501.03 57.46 53885.70 88888.00 2008-12-18 00:24:04.908 353 17501.08 57.48 53885.70 88888.00 2008-12-18 00:24:05.408 353 17501.05 57.46 53885.72 88888.00 2008-12-18 00:24:05.908 353 17501.10 57.50 53885.64 88888.00 2008-12-18 00:24:06.408 353 17501.02 57.50 53885.70 88888.00 2008-12-18 00:24:06.908 353 17500.92 57.50 53885.72 88888.00 2008-12-18 00:24:07.408 353 17500.96 57.47 53885.66 88888.00 2008-12-18 00:24:07.908 353 17500.99 57.44 53885.66 88888.00 2008-12-18 00:24:08.408 353 17500.87 57.50 53885.58 88888.00 2008-12-18 00:24:08.908 353 17500.87 57.55 53885.58 88888.00 2008-12-18 00:24:09.408 353 17500.89 57.49 53885.62 88888.00 2008-12-18 00:24:09.908 353 17500.92 57.50 53885.72 88888.00 2008-12-18 00:24:10.408 353 17500.93 57.55 53885.69 88888.00 2008-12-18 00:24:10.908 353 17500.91 57.56 53885.64 88888.00 2008-12-18 00:24:11.408 353 17500.92 57.50 53885.55 88888.00 2008-12-18 00:24:11.908 353 17500.94 57.50 53885.56 88888.00 2008-12-18 00:24:12.408 353 17500.97 57.49 53885.56 88888.00 2008-12-18 00:24:12.908 353 17500.99 57.49 53885.53 88888.00 2008-12-18 00:24:13.408 353 17500.99 57.56 53885.42 88888.00 2008-12-18 00:24:13.908 353 17500.92 57.51 53885.47 88888.00 2008-12-18 00:24:14.408 353 17500.89 57.48 53885.54 88888.00 2008-12-18 00:24:14.908 353 17500.91 57.50 53885.60 88888.00 2008-12-18 00:24:15.408 353 17500.93 57.47 53885.63 88888.00 2008-12-18 00:24:15.908 353 17500.97 57.42 53885.49 88888.00 2008-12-18 00:24:16.408 353 17500.98 57.40 53885.44 88888.00 2008-12-18 00:24:16.908 353 17501.01 57.38 53885.41 88888.00 2008-12-18 00:24:17.408 353 17500.97 57.48 53885.44 88888.00 2008-12-18 00:24:17.908 353 17500.90 57.41 53885.46 88888.00 2008-12-18 00:24:18.408 353 17500.90 57.35 53885.54 88888.00 2008-12-18 00:24:18.908 353 17500.92 57.42 53885.60 88888.00 2008-12-18 00:24:19.408 353 17500.88 57.49 53885.55 88888.00 2008-12-18 00:24:19.908 353 17500.82 57.49 53885.54 88888.00 2008-12-18 00:24:20.408 353 17500.86 57.47 53885.53 88888.00 2008-12-18 00:24:20.908 353 17500.86 57.50 53885.49 88888.00 2008-12-18 00:24:21.408 353 17500.90 57.47 53885.45 88888.00 2008-12-18 00:24:21.908 353 17500.92 57.40 53885.55 88888.00 2008-12-18 00:24:22.408 353 17500.87 57.41 53885.54 88888.00 2008-12-18 00:24:22.908 353 17500.88 57.47 53885.53 88888.00 2008-12-18 00:24:23.408 353 17500.88 57.50 53885.52 88888.00 2008-12-18 00:24:23.908 353 17500.94 57.52 53885.55 88888.00 2008-12-18 00:24:24.408 353 17500.79 57.52 53885.57 88888.00 2008-12-18 00:24:24.908 353 17500.78 57.49 53885.55 88888.00 2008-12-18 00:24:25.408 353 17500.90 57.54 53885.58 88888.00 2008-12-18 00:24:25.908 353 17500.83 57.52 53885.50 88888.00 2008-12-18 00:24:26.408 353 17500.81 57.52 53885.46 88888.00 2008-12-18 00:24:26.908 353 17500.82 57.49 53885.51 88888.00 2008-12-18 00:24:27.408 353 17500.79 57.40 53885.50 88888.00 2008-12-18 00:24:27.908 353 17500.88 57.45 53885.51 88888.00 2008-12-18 00:24:28.408 353 17500.90 57.45 53885.50 88888.00 2008-12-18 00:24:28.908 353 17500.84 57.44 53885.46 88888.00 2008-12-18 00:24:29.408 353 17500.83 57.41 53885.52 88888.00 2008-12-18 00:24:29.908 353 17500.83 57.41 53885.63 88888.00 2008-12-18 00:24:30.408 353 17500.81 57.40 53885.64 88888.00 2008-12-18 00:24:30.908 353 17500.81 57.47 53885.67 88888.00 2008-12-18 00:24:31.408 353 17500.81 57.44 53885.66 88888.00 2008-12-18 00:24:31.908 353 17500.81 57.40 53885.64 88888.00 2008-12-18 00:24:32.408 353 17500.79 57.46 53885.67 88888.00 2008-12-18 00:24:32.908 353 17500.82 57.48 53885.56 88888.00 2008-12-18 00:24:33.408 353 17500.83 57.46 53885.56 88888.00 2008-12-18 00:24:33.908 353 17500.82 57.50 53885.53 88888.00 2008-12-18 00:24:34.408 353 17500.73 57.55 53885.55 88888.00 2008-12-18 00:24:34.908 353 17500.71 57.58 53885.63 88888.00 2008-12-18 00:24:35.408 353 17500.72 57.57 53885.62 88888.00 2008-12-18 00:24:35.908 353 17500.76 57.54 53885.66 88888.00 2008-12-18 00:24:36.408 353 17500.78 57.49 53885.61 88888.00 2008-12-18 00:24:36.908 353 17500.74 57.52 53885.67 88888.00 2008-12-18 00:24:37.408 353 17500.77 57.57 53885.70 88888.00 2008-12-18 00:24:37.908 353 17500.71 57.65 53885.70 88888.00 2008-12-18 00:24:38.408 353 17500.80 57.65 53885.74 88888.00 2008-12-18 00:24:38.908 353 17500.83 57.60 53885.74 88888.00 2008-12-18 00:24:39.408 353 17500.81 57.55 53885.70 88888.00 2008-12-18 00:24:39.908 353 17500.83 57.60 53885.73 88888.00 2008-12-18 00:24:40.408 353 17500.78 57.54 53885.75 88888.00 2008-12-18 00:24:40.908 353 17500.81 57.50 53885.76 88888.00 2008-12-18 00:24:41.408 353 17500.83 57.50 53885.69 88888.00 2008-12-18 00:24:41.908 353 17500.81 57.50 53885.79 88888.00 2008-12-18 00:24:42.408 353 17500.73 57.47 53885.85 88888.00 2008-12-18 00:24:42.908 353 17500.78 57.47 53885.80 88888.00 2008-12-18 00:24:43.408 353 17500.90 57.46 53885.74 88888.00 2008-12-18 00:24:43.908 353 17500.87 57.48 53885.66 88888.00 2008-12-18 00:24:44.408 353 17500.86 57.49 53885.70 88888.00 2008-12-18 00:24:44.908 353 17500.83 57.51 53885.63 88888.00 2008-12-18 00:24:45.408 353 17500.83 57.55 53885.62 88888.00 2008-12-18 00:24:45.908 353 17500.86 57.52 53885.66 88888.00 2008-12-18 00:24:46.408 353 17500.84 57.58 53885.63 88888.00 2008-12-18 00:24:46.908 353 17500.81 57.66 53885.64 88888.00 2008-12-18 00:24:47.408 353 17500.78 57.68 53885.60 88888.00 2008-12-18 00:24:47.908 353 17500.83 57.61 53885.60 88888.00 2008-12-18 00:24:48.408 353 17500.82 57.63 53885.56 88888.00 2008-12-18 00:24:48.908 353 17500.78 57.61 53885.49 88888.00 2008-12-18 00:24:49.408 353 17500.74 57.64 53885.56 88888.00 2008-12-18 00:24:49.908 353 17500.72 57.64 53885.53 88888.00 2008-12-18 00:24:50.408 353 17500.86 57.61 53885.57 88888.00 2008-12-18 00:24:50.908 353 17500.87 57.58 53885.57 88888.00 2008-12-18 00:24:51.408 353 17500.84 57.59 53885.73 88888.00 2008-12-18 00:24:51.908 353 17500.74 57.65 53885.70 88888.00 2008-12-18 00:24:52.408 353 17500.78 57.66 53885.67 88888.00 2008-12-18 00:24:52.908 353 17500.86 57.67 53885.63 88888.00 2008-12-18 00:24:53.408 353 17500.92 57.59 53885.63 88888.00 2008-12-18 00:24:53.908 353 17500.84 57.60 53885.57 88888.00 2008-12-18 00:24:54.408 353 17500.82 57.61 53885.52 88888.00 2008-12-18 00:24:54.908 353 17500.86 57.61 53885.53 88888.00 2008-12-18 00:24:55.408 353 17500.89 57.56 53885.66 88888.00 2008-12-18 00:24:55.908 353 17500.87 57.64 53885.58 88888.00 2008-12-18 00:24:56.408 353 17500.91 57.67 53885.57 88888.00 2008-12-18 00:24:56.908 353 17501.03 57.67 53885.56 88888.00 2008-12-18 00:24:57.408 353 17501.02 57.70 53885.60 88888.00 2008-12-18 00:24:57.908 353 17500.91 57.71 53885.61 88888.00 2008-12-18 00:24:58.408 353 17500.83 57.71 53885.61 88888.00 2008-12-18 00:24:58.908 353 17500.78 57.71 53885.61 88888.00 2008-12-18 00:24:59.408 353 17500.89 57.70 53885.58 88888.00 2008-12-18 00:24:59.908 353 17500.90 57.70 53885.60 88888.00 2008-12-18 00:25:00.408 353 17500.91 57.69 53885.61 88888.00 2008-12-18 00:25:00.908 353 17500.84 57.65 53885.54 88888.00 2008-12-18 00:25:01.408 353 17500.84 57.67 53885.64 88888.00 2008-12-18 00:25:01.908 353 17500.77 57.70 53885.75 88888.00 2008-12-18 00:25:02.405 353 17500.76 57.83 53885.78 88888.00 2008-12-18 00:25:02.905 353 17500.69 57.78 53885.70 88888.00 2008-12-18 00:25:03.405 353 17500.79 57.77 53885.64 88888.00 2008-12-18 00:25:03.905 353 17500.83 57.74 53885.63 88888.00 2008-12-18 00:25:04.405 353 17500.82 57.75 53885.57 88888.00 2008-12-18 00:25:04.905 353 17500.88 57.67 53885.60 88888.00 2008-12-18 00:25:05.405 353 17500.94 57.65 53885.69 88888.00 2008-12-18 00:25:05.905 353 17500.93 57.70 53885.68 88888.00 2008-12-18 00:25:06.405 353 17500.86 57.59 53885.65 88888.00 2008-12-18 00:25:06.905 353 17500.89 57.60 53885.57 88888.00 2008-12-18 00:25:07.405 353 17500.84 57.65 53885.54 88888.00 2008-12-18 00:25:07.905 353 17500.79 57.57 53885.57 88888.00 2008-12-18 00:25:08.405 353 17500.83 57.55 53885.49 88888.00 2008-12-18 00:25:08.905 353 17500.90 57.56 53885.38 88888.00 2008-12-18 00:25:09.405 353 17500.91 57.61 53885.38 88888.00 2008-12-18 00:25:09.905 353 17500.87 57.68 53885.44 88888.00 2008-12-18 00:25:10.405 353 17500.82 57.66 53885.53 88888.00 2008-12-18 00:25:10.905 353 17500.84 57.64 53885.50 88888.00 2008-12-18 00:25:11.405 353 17500.88 57.69 53885.49 88888.00 2008-12-18 00:25:11.905 353 17500.91 57.63 53885.51 88888.00 2008-12-18 00:25:12.405 353 17500.89 57.61 53885.54 88888.00 2008-12-18 00:25:12.905 353 17500.81 57.64 53885.51 88888.00 2008-12-18 00:25:13.405 353 17500.89 57.68 53885.53 88888.00 2008-12-18 00:25:13.905 353 17500.90 57.69 53885.55 88888.00 2008-12-18 00:25:14.405 353 17500.94 57.66 53885.55 88888.00 2008-12-18 00:25:14.905 353 17500.97 57.63 53885.49 88888.00 2008-12-18 00:25:15.405 353 17500.91 57.60 53885.50 88888.00 2008-12-18 00:25:15.905 353 17500.80 57.51 53885.52 88888.00 2008-12-18 00:25:16.405 353 17500.82 57.58 53885.43 88888.00 2008-12-18 00:25:16.905 353 17500.80 57.65 53885.41 88888.00 2008-12-18 00:25:17.405 353 17500.77 57.58 53885.60 88888.00 2008-12-18 00:25:17.905 353 17500.77 57.63 53885.67 88888.00 2008-12-18 00:25:18.405 353 17500.73 57.63 53885.64 88888.00 2008-12-18 00:25:18.905 353 17500.71 57.66 53885.56 88888.00 2008-12-18 00:25:19.405 353 17500.74 57.71 53885.53 88888.00 2008-12-18 00:25:19.905 353 17500.73 57.67 53885.55 88888.00 2008-12-18 00:25:20.405 353 17500.81 57.66 53885.63 88888.00 2008-12-18 00:25:20.905 353 17500.88 57.63 53885.61 88888.00 2008-12-18 00:25:21.405 353 17500.89 57.68 53885.64 88888.00 2008-12-18 00:25:21.905 353 17500.88 57.70 53885.60 88888.00 2008-12-18 00:25:22.405 353 17500.81 57.74 53885.57 88888.00 2008-12-18 00:25:22.905 353 17500.81 57.71 53885.60 88888.00 2008-12-18 00:25:23.405 353 17500.79 57.71 53885.66 88888.00 2008-12-18 00:25:23.905 353 17500.77 57.69 53885.78 88888.00 2008-12-18 00:25:24.405 353 17500.73 57.67 53885.74 88888.00 2008-12-18 00:25:24.905 353 17500.84 57.64 53885.54 88888.00 2008-12-18 00:25:25.405 353 17500.81 57.70 53885.55 88888.00 2008-12-18 00:25:25.905 353 17500.80 57.76 53885.54 88888.00 2008-12-18 00:25:26.405 353 17500.83 57.68 53885.56 88888.00 2008-12-18 00:25:26.905 353 17500.90 57.70 53885.56 88888.00 2008-12-18 00:25:27.405 353 17500.88 57.70 53885.61 88888.00 2008-12-18 00:25:27.905 353 17500.77 57.68 53885.61 88888.00 2008-12-18 00:25:28.405 353 17500.72 57.70 53885.61 88888.00 2008-12-18 00:25:28.905 353 17500.72 57.67 53885.53 88888.00 2008-12-18 00:25:29.405 353 17500.77 57.63 53885.52 88888.00 2008-12-18 00:25:29.905 353 17500.74 57.63 53885.50 88888.00 2008-12-18 00:25:30.405 353 17500.72 57.69 53885.58 88888.00 2008-12-18 00:25:30.905 353 17500.72 57.66 53885.68 88888.00 2008-12-18 00:25:31.405 353 17500.81 57.64 53885.68 88888.00 2008-12-18 00:25:31.905 353 17500.76 57.67 53885.68 88888.00 2008-12-18 00:25:32.405 353 17500.77 57.69 53885.74 88888.00 2008-12-18 00:25:32.905 353 17500.80 57.67 53885.63 88888.00 2008-12-18 00:25:33.405 353 17500.80 57.71 53885.53 88888.00 2008-12-18 00:25:33.905 353 17500.73 57.74 53885.65 88888.00 2008-12-18 00:25:34.405 353 17500.70 57.75 53885.70 88888.00 2008-12-18 00:25:34.905 353 17500.67 57.79 53885.67 88888.00 2008-12-18 00:25:35.405 353 17500.69 57.76 53885.60 88888.00 2008-12-18 00:25:35.905 353 17500.76 57.74 53885.53 88888.00 2008-12-18 00:25:36.405 353 17500.76 57.75 53885.53 88888.00 2008-12-18 00:25:36.905 353 17500.72 57.76 53885.54 88888.00 2008-12-18 00:25:37.405 353 17500.71 57.74 53885.60 88888.00 2008-12-18 00:25:37.905 353 17500.78 57.67 53885.55 88888.00 2008-12-18 00:25:38.405 353 17500.77 57.65 53885.57 88888.00 2008-12-18 00:25:38.905 353 17500.73 57.69 53885.62 88888.00 2008-12-18 00:25:39.405 353 17500.78 57.73 53885.63 88888.00 2008-12-18 00:25:39.905 353 17500.84 57.73 53885.65 88888.00 2008-12-18 00:25:40.405 353 17500.84 57.74 53885.72 88888.00 2008-12-18 00:25:40.905 353 17500.71 57.70 53885.65 88888.00 2008-12-18 00:25:41.405 353 17500.76 57.70 53885.58 88888.00 2008-12-18 00:25:41.905 353 17500.71 57.76 53885.62 88888.00 2008-12-18 00:25:42.405 353 17500.66 57.76 53885.58 88888.00 2008-12-18 00:25:42.905 353 17500.62 57.75 53885.58 88888.00 2008-12-18 00:25:43.405 353 17500.64 57.75 53885.61 88888.00 2008-12-18 00:25:43.905 353 17500.67 57.75 53885.57 88888.00 2008-12-18 00:25:44.405 353 17500.69 57.76 53885.62 88888.00 2008-12-18 00:25:44.905 353 17500.68 57.77 53885.58 88888.00 2008-12-18 00:25:45.405 353 17500.74 57.76 53885.55 88888.00 2008-12-18 00:25:45.905 353 17500.72 57.80 53885.61 88888.00 2008-12-18 00:25:46.405 353 17500.73 57.79 53885.60 88888.00 2008-12-18 00:25:46.905 353 17500.67 57.76 53885.57 88888.00 2008-12-18 00:25:47.405 353 17500.62 57.75 53885.61 88888.00 2008-12-18 00:25:47.905 353 17500.63 57.75 53885.60 88888.00 2008-12-18 00:25:48.405 353 17500.68 57.77 53885.64 88888.00 2008-12-18 00:25:48.905 353 17500.64 57.76 53885.61 88888.00 2008-12-18 00:25:49.405 353 17500.76 57.78 53885.58 88888.00 2008-12-18 00:25:49.905 353 17500.80 57.78 53885.61 88888.00 2008-12-18 00:25:50.405 353 17500.77 57.83 53885.67 88888.00 2008-12-18 00:25:50.905 353 17500.80 57.77 53885.67 88888.00 2008-12-18 00:25:51.405 353 17500.81 57.79 53885.63 88888.00 2008-12-18 00:25:51.905 353 17500.73 57.78 53885.63 88888.00 2008-12-18 00:25:52.405 353 17500.74 57.79 53885.61 88888.00 2008-12-18 00:25:52.905 353 17500.81 57.79 53885.63 88888.00 2008-12-18 00:25:53.405 353 17500.79 57.74 53885.58 88888.00 2008-12-18 00:25:53.905 353 17500.77 57.74 53885.57 88888.00 2008-12-18 00:25:54.405 353 17500.72 57.76 53885.61 88888.00 2008-12-18 00:25:54.905 353 17500.73 57.84 53885.60 88888.00 2008-12-18 00:25:55.405 353 17500.66 57.84 53885.67 88888.00 2008-12-18 00:25:55.905 353 17500.68 57.79 53885.66 88888.00 2008-12-18 00:25:56.405 353 17500.81 57.79 53885.72 88888.00 2008-12-18 00:25:56.905 353 17500.73 57.75 53885.72 88888.00 2008-12-18 00:25:57.405 353 17500.68 57.74 53885.75 88888.00 2008-12-18 00:25:57.905 353 17500.66 57.81 53885.74 88888.00 2008-12-18 00:25:58.405 353 17500.71 57.78 53885.65 88888.00 2008-12-18 00:25:58.905 353 17500.71 57.80 53885.64 88888.00 2008-12-18 00:25:59.405 353 17500.77 57.84 53885.58 88888.00 2008-12-18 00:25:59.905 353 17500.79 57.80 53885.63 88888.00 2008-12-18 00:26:00.405 353 17500.74 57.76 53885.60 88888.00 2008-12-18 00:26:00.905 353 17500.84 57.75 53885.61 88888.00 2008-12-18 00:26:01.405 353 17500.87 57.76 53885.66 88888.00 2008-12-18 00:26:01.905 353 17500.89 57.76 53885.70 88888.00 2008-12-18 00:26:02.405 353 17500.81 57.80 53885.55 88888.00 2008-12-18 00:26:02.905 353 17500.68 57.84 53885.50 88888.00 2008-12-18 00:26:03.405 353 17500.71 57.76 53885.60 88888.00 2008-12-18 00:26:03.905 353 17500.76 57.74 53885.58 88888.00 2008-12-18 00:26:04.405 353 17500.74 57.75 53885.62 88888.00 2008-12-18 00:26:04.905 353 17500.67 57.78 53885.61 88888.00 2008-12-18 00:26:05.405 353 17500.64 57.81 53885.62 88888.00 2008-12-18 00:26:05.905 353 17500.67 57.83 53885.61 88888.00 2008-12-18 00:26:06.405 353 17500.67 57.86 53885.61 88888.00 2008-12-18 00:26:06.905 353 17500.70 57.88 53885.58 88888.00 2008-12-18 00:26:07.405 353 17500.78 57.79 53885.56 88888.00 2008-12-18 00:26:07.905 353 17500.81 57.77 53885.57 88888.00 2008-12-18 00:26:08.405 353 17500.72 57.78 53885.55 88888.00 2008-12-18 00:26:08.905 353 17500.68 57.79 53885.49 88888.00 2008-12-18 00:26:09.405 353 17500.63 57.85 53885.54 88888.00 2008-12-18 00:26:09.905 353 17500.66 57.84 53885.47 88888.00 2008-12-18 00:26:10.405 353 17500.73 57.83 53885.52 88888.00 2008-12-18 00:26:10.905 353 17500.76 57.80 53885.53 88888.00 2008-12-18 00:26:11.405 353 17500.71 57.80 53885.51 88888.00 2008-12-18 00:26:11.905 353 17500.73 57.81 53885.54 88888.00 2008-12-18 00:26:12.405 353 17500.70 57.83 53885.63 88888.00 2008-12-18 00:26:12.905 353 17500.71 57.81 53885.67 88888.00 2008-12-18 00:26:13.405 353 17500.69 57.80 53885.66 88888.00 2008-12-18 00:26:13.905 353 17500.66 57.81 53885.60 88888.00 2008-12-18 00:26:14.405 353 17500.69 57.81 53885.52 88888.00 2008-12-18 00:26:14.905 353 17500.60 57.76 53885.53 88888.00 2008-12-18 00:26:15.405 353 17500.72 57.74 53885.55 88888.00 2008-12-18 00:26:15.905 353 17500.72 57.80 53885.51 88888.00 2008-12-18 00:26:16.405 353 17500.69 57.80 53885.51 88888.00 2008-12-18 00:26:16.905 353 17500.61 57.81 53885.53 88888.00 2008-12-18 00:26:17.405 353 17500.62 57.70 53885.49 88888.00 2008-12-18 00:26:17.905 353 17500.68 57.70 53885.56 88888.00 2008-12-18 00:26:18.405 353 17500.69 57.77 53885.61 88888.00 2008-12-18 00:26:18.905 353 17500.66 57.75 53885.57 88888.00 2008-12-18 00:26:19.405 353 17500.60 57.70 53885.51 88888.00 2008-12-18 00:26:19.905 353 17500.63 57.73 53885.55 88888.00 2008-12-18 00:26:20.405 353 17500.67 57.75 53885.56 88888.00 2008-12-18 00:26:20.905 353 17500.73 57.71 53885.67 88888.00 2008-12-18 00:26:21.405 353 17500.76 57.70 53885.62 88888.00 2008-12-18 00:26:21.905 353 17500.70 57.80 53885.60 88888.00 2008-12-18 00:26:22.405 353 17500.61 57.87 53885.61 88888.00 2008-12-18 00:26:22.905 353 17500.58 57.91 53885.62 88888.00 2008-12-18 00:26:23.405 353 17500.63 57.85 53885.55 88888.00 2008-12-18 00:26:23.905 353 17500.71 57.88 53885.63 88888.00 2008-12-18 00:26:24.405 353 17500.70 57.88 53885.58 88888.00 2008-12-18 00:26:24.905 353 17500.74 57.77 53885.65 88888.00 2008-12-18 00:26:25.405 353 17500.63 57.76 53885.56 88888.00 2008-12-18 00:26:25.905 353 17500.53 57.80 53885.47 88888.00 2008-12-18 00:26:26.405 353 17500.64 57.88 53885.49 88888.00 2008-12-18 00:26:26.905 353 17500.66 57.84 53885.56 88888.00 2008-12-18 00:26:27.405 353 17500.67 57.91 53885.65 88888.00 2008-12-18 00:26:27.905 353 17500.67 57.94 53885.61 88888.00 2008-12-18 00:26:28.405 353 17500.62 57.88 53885.62 88888.00 2008-12-18 00:26:28.905 353 17500.64 57.88 53885.63 88888.00 2008-12-18 00:26:29.405 353 17500.70 57.87 53885.64 88888.00 2008-12-18 00:26:29.905 353 17500.66 57.86 53885.66 88888.00 2008-12-18 00:26:30.405 353 17500.61 57.88 53885.72 88888.00 2008-12-18 00:26:30.905 353 17500.62 57.89 53885.75 88888.00 2008-12-18 00:26:31.405 353 17500.58 57.85 53885.69 88888.00 2008-12-18 00:26:31.905 353 17500.58 57.85 53885.61 88888.00 2008-12-18 00:26:32.405 353 17500.62 57.86 53885.57 88888.00 2008-12-18 00:26:32.905 353 17500.58 57.87 53885.49 88888.00 2008-12-18 00:26:33.405 353 17500.61 57.88 53885.46 88888.00 2008-12-18 00:26:33.905 353 17500.57 57.88 53885.47 88888.00 2008-12-18 00:26:34.405 353 17500.52 57.83 53885.49 88888.00 2008-12-18 00:26:34.905 353 17500.53 57.84 53885.58 88888.00 2008-12-18 00:26:35.405 353 17500.52 57.87 53885.60 88888.00 2008-12-18 00:26:35.905 353 17500.53 57.83 53885.63 88888.00 2008-12-18 00:26:36.405 353 17500.52 57.88 53885.55 88888.00 2008-12-18 00:26:36.905 353 17500.56 57.88 53885.54 88888.00 2008-12-18 00:26:37.405 353 17500.58 57.91 53885.60 88888.00 2008-12-18 00:26:37.905 353 17500.57 57.89 53885.52 88888.00 2008-12-18 00:26:38.405 353 17500.58 57.94 53885.53 88888.00 2008-12-18 00:26:38.905 353 17500.56 57.89 53885.54 88888.00 2008-12-18 00:26:39.405 353 17500.55 57.89 53885.51 88888.00 2008-12-18 00:26:39.905 353 17500.53 57.88 53885.54 88888.00 2008-12-18 00:26:40.405 353 17500.60 57.85 53885.53 88888.00 2008-12-18 00:26:40.905 353 17500.57 57.85 53885.41 88888.00 2008-12-18 00:26:41.405 353 17500.48 57.80 53885.40 88888.00 2008-12-18 00:26:41.905 353 17500.47 57.90 53885.42 88888.00 2008-12-18 00:26:42.405 353 17500.56 57.88 53885.45 88888.00 2008-12-18 00:26:42.905 353 17500.57 57.89 53885.46 88888.00 2008-12-18 00:26:43.405 353 17500.59 57.87 53885.46 88888.00 2008-12-18 00:26:43.905 353 17500.59 57.86 53885.44 88888.00 2008-12-18 00:26:44.405 353 17500.55 57.86 53885.44 88888.00 2008-12-18 00:26:44.905 353 17500.57 57.85 53885.49 88888.00 2008-12-18 00:26:45.405 353 17500.59 57.86 53885.45 88888.00 2008-12-18 00:26:45.905 353 17500.55 57.89 53885.49 88888.00 2008-12-18 00:26:46.405 353 17500.46 57.85 53885.52 88888.00 2008-12-18 00:26:46.905 353 17500.47 57.88 53885.56 88888.00 2008-12-18 00:26:47.405 353 17500.51 57.90 53885.49 88888.00 2008-12-18 00:26:47.905 353 17500.52 57.86 53885.51 88888.00 2008-12-18 00:26:48.405 353 17500.49 57.84 53885.46 88888.00 2008-12-18 00:26:48.905 353 17500.46 57.80 53885.51 88888.00 2008-12-18 00:26:49.405 353 17500.48 57.80 53885.58 88888.00 2008-12-18 00:26:49.905 353 17500.52 57.88 53885.51 88888.00 2008-12-18 00:26:50.405 353 17500.51 57.84 53885.46 88888.00 2008-12-18 00:26:50.905 353 17500.49 57.85 53885.39 88888.00 2008-12-18 00:26:51.405 353 17500.57 57.79 53885.44 88888.00 2008-12-18 00:26:51.905 353 17500.56 57.80 53885.52 88888.00 2008-12-18 00:26:52.405 353 17500.57 57.87 53885.64 88888.00 2008-12-18 00:26:52.905 353 17500.51 57.96 53885.60 88888.00 2008-12-18 00:26:53.405 353 17500.53 57.94 53885.49 88888.00 2008-12-18 00:26:53.905 353 17500.52 57.93 53885.51 88888.00 2008-12-18 00:26:54.405 353 17500.59 57.94 53885.43 88888.00 2008-12-18 00:26:54.905 353 17500.68 57.91 53885.43 88888.00 2008-12-18 00:26:55.405 353 17500.56 57.98 53885.50 88888.00 2008-12-18 00:26:55.905 353 17500.52 57.93 53885.58 88888.00 2008-12-18 00:26:56.405 353 17500.60 57.96 53885.54 88888.00 2008-12-18 00:26:56.905 353 17500.61 57.94 53885.53 88888.00 2008-12-18 00:26:57.405 353 17500.61 57.96 53885.52 88888.00 2008-12-18 00:26:57.905 353 17500.55 58.07 53885.52 88888.00 2008-12-18 00:26:58.405 353 17500.57 58.05 53885.52 88888.00 2008-12-18 00:26:58.905 353 17500.51 58.00 53885.43 88888.00 2008-12-18 00:26:59.405 353 17500.58 57.94 53885.45 88888.00 2008-12-18 00:26:59.905 353 17500.61 57.91 53885.44 88888.00 2008-12-18 00:27:00.405 353 17500.52 57.90 53885.36 88888.00 2008-12-18 00:27:00.905 353 17500.47 57.94 53885.36 88888.00 2008-12-18 00:27:01.405 353 17500.50 57.95 53885.29 88888.00 2008-12-18 00:27:01.905 353 17500.57 58.00 53885.30 88888.00 2008-12-18 00:27:02.405 353 17500.57 57.99 53885.43 88888.00 2008-12-18 00:27:02.905 353 17500.59 57.93 53885.44 88888.00 2008-12-18 00:27:03.405 353 17500.62 57.93 53885.43 88888.00 2008-12-18 00:27:03.905 353 17500.63 57.94 53885.44 88888.00 2008-12-18 00:27:04.405 353 17500.62 57.93 53885.42 88888.00 2008-12-18 00:27:04.905 353 17500.71 57.90 53885.40 88888.00 2008-12-18 00:27:05.405 353 17500.69 57.91 53885.35 88888.00 2008-12-18 00:27:05.905 353 17500.64 57.97 53885.38 88888.00 2008-12-18 00:27:06.405 353 17500.68 57.88 53885.39 88888.00 2008-12-18 00:27:06.905 353 17500.67 57.85 53885.40 88888.00 2008-12-18 00:27:07.405 353 17500.61 57.86 53885.43 88888.00 2008-12-18 00:27:07.905 353 17500.58 57.88 53885.43 88888.00 2008-12-18 00:27:08.405 353 17500.50 57.94 53885.45 88888.00 2008-12-18 00:27:08.905 353 17500.55 57.94 53885.51 88888.00 2008-12-18 00:27:09.405 353 17500.50 57.94 53885.57 88888.00 2008-12-18 00:27:09.905 353 17500.46 57.95 53885.54 88888.00 2008-12-18 00:27:10.405 353 17500.47 57.93 53885.52 88888.00 2008-12-18 00:27:10.905 353 17500.48 57.91 53885.52 88888.00 2008-12-18 00:27:11.405 353 17500.50 57.87 53885.51 88888.00 2008-12-18 00:27:11.905 353 17500.47 57.94 53885.46 88888.00 2008-12-18 00:27:12.405 353 17500.49 57.97 53885.40 88888.00 2008-12-18 00:27:12.905 353 17500.45 57.95 53885.46 88888.00 2008-12-18 00:27:13.405 353 17500.48 57.94 53885.53 88888.00 2008-12-18 00:27:13.905 353 17500.56 57.91 53885.53 88888.00 2008-12-18 00:27:14.405 353 17500.62 57.96 53885.50 88888.00 2008-12-18 00:27:14.905 353 17500.52 57.88 53885.51 88888.00 2008-12-18 00:27:15.405 353 17500.45 57.90 53885.50 88888.00 2008-12-18 00:27:15.905 353 17500.51 57.89 53885.44 88888.00 2008-12-18 00:27:16.405 353 17500.52 57.89 53885.39 88888.00 2008-12-18 00:27:16.905 353 17500.57 57.89 53885.43 88888.00 2008-12-18 00:27:17.405 353 17500.56 57.94 53885.47 88888.00 2008-12-18 00:27:17.905 353 17500.51 57.87 53885.52 88888.00 2008-12-18 00:27:18.405 353 17500.47 57.93 53885.53 88888.00 2008-12-18 00:27:18.905 353 17500.50 57.94 53885.61 88888.00 2008-12-18 00:27:19.405 353 17500.52 57.95 53885.54 88888.00 2008-12-18 00:27:19.905 353 17500.63 57.96 53885.49 88888.00 2008-12-18 00:27:20.405 353 17500.64 57.98 53885.44 88888.00 2008-12-18 00:27:20.905 353 17500.56 58.00 53885.40 88888.00 2008-12-18 00:27:21.405 353 17500.47 57.96 53885.45 88888.00 2008-12-18 00:27:21.905 353 17500.42 57.96 53885.58 88888.00 2008-12-18 00:27:22.405 353 17500.43 57.95 53885.63 88888.00 2008-12-18 00:27:22.905 353 17500.42 57.94 53885.50 88888.00 2008-12-18 00:27:23.405 353 17500.47 57.90 53885.50 88888.00 2008-12-18 00:27:23.905 353 17500.50 57.86 53885.65 88888.00 2008-12-18 00:27:24.402 353 17500.43 57.87 53885.69 88888.00 2008-12-18 00:27:24.902 353 17500.45 57.90 53885.64 88888.00 2008-12-18 00:27:25.402 353 17500.43 57.90 53885.60 88888.00 2008-12-18 00:27:25.902 353 17500.50 57.91 53885.50 88888.00 2008-12-18 00:27:26.402 353 17500.52 57.95 53885.46 88888.00 2008-12-18 00:27:26.902 353 17500.62 57.88 53885.49 88888.00 2008-12-18 00:27:27.402 353 17500.56 57.88 53885.46 88888.00 2008-12-18 00:27:27.902 353 17500.49 57.84 53885.55 88888.00 2008-12-18 00:27:28.402 353 17500.51 57.87 53885.53 88888.00 2008-12-18 00:27:28.902 353 17500.55 57.85 53885.57 88888.00 2008-12-18 00:27:29.402 353 17500.57 57.85 53885.62 88888.00 2008-12-18 00:27:29.902 353 17500.51 57.85 53885.52 88888.00 2008-12-18 00:27:30.402 353 17500.48 57.85 53885.51 88888.00 2008-12-18 00:27:30.902 353 17500.56 57.86 53885.54 88888.00 2008-12-18 00:27:31.402 353 17500.53 57.88 53885.58 88888.00 2008-12-18 00:27:31.902 353 17500.57 57.89 53885.62 88888.00 2008-12-18 00:27:32.402 353 17500.64 57.95 53885.58 88888.00 2008-12-18 00:27:32.902 353 17500.67 57.96 53885.62 88888.00 2008-12-18 00:27:33.402 353 17500.58 57.98 53885.67 88888.00 2008-12-18 00:27:33.902 353 17500.53 58.03 53885.76 88888.00 2008-12-18 00:27:34.402 353 17500.58 58.03 53885.76 88888.00 2008-12-18 00:27:34.902 353 17500.57 58.04 53885.69 88888.00 2008-12-18 00:27:35.402 353 17500.50 57.97 53885.61 88888.00 2008-12-18 00:27:35.902 353 17500.52 57.93 53885.60 88888.00 2008-12-18 00:27:36.402 353 17500.52 58.00 53885.57 88888.00 2008-12-18 00:27:36.902 353 17500.57 58.02 53885.67 88888.00 2008-12-18 00:27:37.402 353 17500.57 58.03 53885.74 88888.00 2008-12-18 00:27:37.902 353 17500.57 57.99 53885.68 88888.00 2008-12-18 00:27:38.402 353 17500.64 57.97 53885.70 88888.00 2008-12-18 00:27:38.902 353 17500.63 57.86 53885.66 88888.00 2008-12-18 00:27:39.402 353 17500.61 57.87 53885.66 88888.00 2008-12-18 00:27:39.902 353 17500.66 57.94 53885.64 88888.00 2008-12-18 00:27:40.402 353 17500.70 57.96 53885.56 88888.00 2008-12-18 00:27:40.902 353 17500.66 57.95 53885.53 88888.00 2008-12-18 00:27:41.402 353 17500.58 57.97 53885.58 88888.00 2008-12-18 00:27:41.902 353 17500.60 58.02 53885.55 88888.00 2008-12-18 00:27:42.402 353 17500.60 58.05 53885.57 88888.00 2008-12-18 00:27:42.902 353 17500.67 58.04 53885.57 88888.00 2008-12-18 00:27:43.402 353 17500.71 57.98 53885.64 88888.00 2008-12-18 00:27:43.902 353 17500.67 57.96 53885.68 88888.00 2008-12-18 00:27:44.402 353 17500.58 57.95 53885.66 88888.00 2008-12-18 00:27:44.902 353 17500.60 57.94 53885.55 88888.00 2008-12-18 00:27:45.402 353 17500.59 57.96 53885.47 88888.00 2008-12-18 00:27:45.902 353 17500.64 57.96 53885.56 88888.00 2008-12-18 00:27:46.402 353 17500.63 57.94 53885.66 88888.00 2008-12-18 00:27:46.902 353 17500.63 57.88 53885.70 88888.00 2008-12-18 00:27:47.402 353 17500.68 57.89 53885.68 88888.00 2008-12-18 00:27:47.902 353 17500.69 57.89 53885.66 88888.00 2008-12-18 00:27:48.402 353 17500.70 57.86 53885.60 88888.00 2008-12-18 00:27:48.902 353 17500.69 57.95 53885.65 88888.00 2008-12-18 00:27:49.402 353 17500.74 57.96 53885.73 88888.00 2008-12-18 00:27:49.902 353 17500.78 57.96 53885.77 88888.00 2008-12-18 00:27:50.402 353 17500.78 57.97 53885.69 88888.00 2008-12-18 00:27:50.902 353 17500.76 57.97 53885.58 88888.00 2008-12-18 00:27:51.402 353 17500.68 57.99 53885.63 88888.00 2008-12-18 00:27:51.902 353 17500.70 58.05 53885.52 88888.00 2008-12-18 00:27:52.402 353 17500.71 58.00 53885.52 88888.00 2008-12-18 00:27:52.902 353 17500.76 57.95 53885.56 88888.00 2008-12-18 00:27:53.402 353 17500.78 57.95 53885.65 88888.00 2008-12-18 00:27:53.902 353 17500.74 57.96 53885.62 88888.00 2008-12-18 00:27:54.402 353 17500.67 57.99 53885.57 88888.00 2008-12-18 00:27:54.902 353 17500.62 57.96 53885.57 88888.00 2008-12-18 00:27:55.402 353 17500.68 57.95 53885.55 88888.00 2008-12-18 00:27:55.902 353 17500.68 57.96 53885.49 88888.00 2008-12-18 00:27:56.402 353 17500.73 57.94 53885.49 88888.00 2008-12-18 00:27:56.902 353 17500.79 57.97 53885.54 88888.00 2008-12-18 00:27:57.402 353 17500.76 57.96 53885.52 88888.00 2008-12-18 00:27:57.902 353 17500.77 57.96 53885.47 88888.00 2008-12-18 00:27:58.402 353 17500.66 57.99 53885.42 88888.00 2008-12-18 00:27:58.902 353 17500.66 58.05 53885.49 88888.00 2008-12-18 00:27:59.402 353 17500.70 58.05 53885.49 88888.00 2008-12-18 00:27:59.902 353 17500.68 57.95 53885.50 88888.00 2008-12-18 00:28:00.402 353 17500.71 57.94 53885.54 88888.00 2008-12-18 00:28:00.902 353 17500.67 57.96 53885.44 88888.00 2008-12-18 00:28:01.402 353 17500.73 58.02 53885.39 88888.00 2008-12-18 00:28:01.902 353 17500.66 58.02 53885.49 88888.00 2008-12-18 00:28:02.402 353 17500.76 57.94 53885.53 88888.00 2008-12-18 00:28:02.902 353 17500.82 57.90 53885.52 88888.00 2008-12-18 00:28:03.402 353 17500.88 57.87 53885.52 88888.00 2008-12-18 00:28:03.902 353 17500.86 57.89 53885.57 88888.00 2008-12-18 00:28:04.402 353 17500.82 57.90 53885.49 88888.00 2008-12-18 00:28:04.902 353 17500.79 57.93 53885.46 88888.00 2008-12-18 00:28:05.402 353 17500.80 57.99 53885.55 88888.00 2008-12-18 00:28:05.902 353 17500.77 57.98 53885.57 88888.00 2008-12-18 00:28:06.402 353 17500.74 57.89 53885.56 88888.00 2008-12-18 00:28:06.902 353 17500.77 57.94 53885.67 88888.00 2008-12-18 00:28:07.402 353 17500.72 57.95 53885.75 88888.00 2008-12-18 00:28:07.902 353 17500.70 57.97 53885.72 88888.00 2008-12-18 00:28:08.402 353 17500.70 57.88 53885.57 88888.00 2008-12-18 00:28:08.902 353 17500.67 57.90 53885.61 88888.00 2008-12-18 00:28:09.402 353 17500.64 57.94 53885.66 88888.00 2008-12-18 00:28:09.902 353 17500.64 57.94 53885.62 88888.00 2008-12-18 00:28:10.402 353 17500.62 57.94 53885.64 88888.00 2008-12-18 00:28:10.902 353 17500.59 57.90 53885.57 88888.00 2008-12-18 00:28:11.402 353 17500.56 57.94 53885.65 88888.00 2008-12-18 00:28:11.902 353 17500.56 57.98 53885.67 88888.00 2008-12-18 00:28:12.402 353 17500.61 57.90 53885.70 88888.00 2008-12-18 00:28:12.902 353 17500.68 57.91 53885.78 88888.00 2008-12-18 00:28:13.402 353 17500.64 57.94 53885.66 88888.00 2008-12-18 00:28:13.902 353 17500.70 57.97 53885.53 88888.00 2008-12-18 00:28:14.402 353 17500.64 57.91 53885.56 88888.00 2008-12-18 00:28:14.902 353 17500.63 57.94 53885.66 88888.00 2008-12-18 00:28:15.402 353 17500.66 57.97 53885.65 88888.00 2008-12-18 00:28:15.902 353 17500.60 58.04 53885.62 88888.00 2008-12-18 00:28:16.402 353 17500.70 57.98 53885.58 88888.00 2008-12-18 00:28:16.902 353 17500.72 57.98 53885.52 88888.00 2008-12-18 00:28:17.402 353 17500.53 57.96 53885.54 88888.00 2008-12-18 00:28:17.902 353 17500.56 57.97 53885.57 88888.00 2008-12-18 00:28:18.402 353 17500.63 57.96 53885.65 88888.00 2008-12-18 00:28:18.902 353 17500.59 57.96 53885.66 88888.00 2008-12-18 00:28:19.402 353 17500.49 57.94 53885.62 88888.00 2008-12-18 00:28:19.902 353 17500.49 58.00 53885.60 88888.00 2008-12-18 00:28:20.402 353 17500.61 57.98 53885.57 88888.00 2008-12-18 00:28:20.902 353 17500.64 57.99 53885.55 88888.00 2008-12-18 00:28:21.402 353 17500.72 57.96 53885.61 88888.00 2008-12-18 00:28:21.902 353 17500.64 57.95 53885.64 88888.00 2008-12-18 00:28:22.402 353 17500.62 57.96 53885.63 88888.00 2008-12-18 00:28:22.902 353 17500.58 58.03 53885.55 88888.00 2008-12-18 00:28:23.402 353 17500.53 58.04 53885.56 88888.00 2008-12-18 00:28:23.902 353 17500.55 58.10 53885.50 88888.00 2008-12-18 00:28:24.402 353 17500.53 58.09 53885.46 88888.00 2008-12-18 00:28:24.902 353 17500.51 58.05 53885.52 88888.00 2008-12-18 00:28:25.402 353 17500.51 58.00 53885.58 88888.00 2008-12-18 00:28:25.902 353 17500.50 58.03 53885.64 88888.00 2008-12-18 00:28:26.402 353 17500.55 58.05 53885.62 88888.00 2008-12-18 00:28:26.902 353 17500.59 58.05 53885.54 88888.00 2008-12-18 00:28:27.402 353 17500.63 57.99 53885.49 88888.00 2008-12-18 00:28:27.902 353 17500.67 57.98 53885.53 88888.00 2008-12-18 00:28:28.402 353 17500.68 57.99 53885.49 88888.00 2008-12-18 00:28:28.902 353 17500.64 58.00 53885.50 88888.00 2008-12-18 00:28:29.402 353 17500.61 58.03 53885.51 88888.00 2008-12-18 00:28:29.902 353 17500.57 58.08 53885.45 88888.00 2008-12-18 00:28:30.402 353 17500.57 58.03 53885.41 88888.00 2008-12-18 00:28:30.902 353 17500.66 58.04 53885.42 88888.00 2008-12-18 00:28:31.402 353 17500.71 58.05 53885.45 88888.00 2008-12-18 00:28:31.902 353 17500.73 57.98 53885.52 88888.00 2008-12-18 00:28:32.402 353 17500.71 58.00 53885.58 88888.00 2008-12-18 00:28:32.902 353 17500.74 58.03 53885.55 88888.00 2008-12-18 00:28:33.402 353 17500.72 58.02 53885.53 88888.00 2008-12-18 00:28:33.902 353 17500.68 57.99 53885.51 88888.00 2008-12-18 00:28:34.402 353 17500.69 57.96 53885.56 88888.00 2008-12-18 00:28:34.902 353 17500.67 58.00 53885.51 88888.00 2008-12-18 00:28:35.402 353 17500.69 58.05 53885.49 88888.00 2008-12-18 00:28:35.902 353 17500.72 58.05 53885.50 88888.00 2008-12-18 00:28:36.402 353 17500.71 58.00 53885.43 88888.00 2008-12-18 00:28:36.902 353 17500.72 58.03 53885.47 88888.00 2008-12-18 00:28:37.402 353 17500.73 58.09 53885.56 88888.00 2008-12-18 00:28:37.902 353 17500.71 58.13 53885.57 88888.00 2008-12-18 00:28:38.402 353 17500.76 58.09 53885.63 88888.00 2008-12-18 00:28:38.902 353 17500.73 58.06 53885.60 88888.00 2008-12-18 00:28:39.402 353 17500.79 58.06 53885.60 88888.00 2008-12-18 00:28:39.902 353 17500.74 58.02 53885.65 88888.00 2008-12-18 00:28:40.402 353 17500.69 57.96 53885.60 88888.00 2008-12-18 00:28:40.902 353 17500.63 57.98 53885.61 88888.00 2008-12-18 00:28:41.402 353 17500.60 57.97 53885.64 88888.00 2008-12-18 00:28:41.902 353 17500.69 58.05 53885.61 88888.00 2008-12-18 00:28:42.402 353 17500.80 58.12 53885.62 88888.00 2008-12-18 00:28:42.902 353 17500.88 58.09 53885.60 88888.00 2008-12-18 00:28:43.402 353 17500.82 58.09 53885.63 88888.00 2008-12-18 00:28:43.902 353 17500.73 58.09 53885.58 88888.00 2008-12-18 00:28:44.402 353 17500.68 58.04 53885.52 88888.00 2008-12-18 00:28:44.902 353 17500.68 58.04 53885.51 88888.00 2008-12-18 00:28:45.402 353 17500.73 58.08 53885.54 88888.00 2008-12-18 00:28:45.902 353 17500.77 58.08 53885.51 88888.00 2008-12-18 00:28:46.402 353 17500.74 58.10 53885.45 88888.00 2008-12-18 00:28:46.902 353 17500.72 58.12 53885.47 88888.00 2008-12-18 00:28:47.402 353 17500.76 58.09 53885.57 88888.00 2008-12-18 00:28:47.902 353 17500.73 58.09 53885.56 88888.00 2008-12-18 00:28:48.402 353 17500.82 58.06 53885.50 88888.00 2008-12-18 00:28:48.902 353 17500.86 58.05 53885.50 88888.00 2008-12-18 00:28:49.402 353 17500.84 58.09 53885.50 88888.00 2008-12-18 00:28:49.902 353 17500.80 58.12 53885.46 88888.00 2008-12-18 00:28:50.402 353 17500.78 58.07 53885.62 88888.00 2008-12-18 00:28:50.902 353 17500.63 58.05 53885.70 88888.00 2008-12-18 00:28:51.402 353 17500.64 58.07 53885.73 88888.00 2008-12-18 00:28:51.902 353 17500.69 58.09 53885.63 88888.00 2008-12-18 00:28:52.402 353 17500.79 58.13 53885.57 88888.00 2008-12-18 00:28:52.902 353 17500.83 58.14 53885.56 88888.00 2008-12-18 00:28:53.402 353 17500.84 58.10 53885.57 88888.00 2008-12-18 00:28:53.902 353 17500.74 58.14 53885.53 88888.00 2008-12-18 00:28:54.402 353 17500.68 58.15 53885.54 88888.00 2008-12-18 00:28:54.902 353 17500.72 58.15 53885.63 88888.00 2008-12-18 00:28:55.402 353 17500.74 58.12 53885.61 88888.00 2008-12-18 00:28:55.902 353 17500.73 58.09 53885.55 88888.00 2008-12-18 00:28:56.402 353 17500.71 58.04 53885.55 88888.00 2008-12-18 00:28:56.902 353 17500.67 58.02 53885.55 88888.00 2008-12-18 00:28:57.402 353 17500.64 58.06 53885.57 88888.00 2008-12-18 00:28:57.902 353 17500.72 58.06 53885.64 88888.00 2008-12-18 00:28:58.402 353 17500.77 58.02 53885.62 88888.00 2008-12-18 00:28:58.902 353 17500.68 58.03 53885.60 88888.00 2008-12-18 00:28:59.402 353 17500.55 58.04 53885.62 88888.00 2008-12-18 00:28:59.902 353 17500.52 58.02 53885.64 88888.00 2008-12-18 00:29:00.402 353 17500.56 58.04 53885.62 88888.00 2008-12-18 00:29:00.902 353 17500.60 58.06 53885.65 88888.00 2008-12-18 00:29:01.402 353 17500.71 58.03 53885.69 88888.00 2008-12-18 00:29:01.902 353 17500.68 58.00 53885.62 88888.00 2008-12-18 00:29:02.402 353 17500.69 58.02 53885.63 88888.00 2008-12-18 00:29:02.902 353 17500.66 58.06 53885.64 88888.00 2008-12-18 00:29:03.402 353 17500.62 58.09 53885.62 88888.00 2008-12-18 00:29:03.902 353 17500.69 58.07 53885.67 88888.00 2008-12-18 00:29:04.402 353 17500.67 58.06 53885.64 88888.00 2008-12-18 00:29:04.902 353 17500.58 57.99 53885.58 88888.00 2008-12-18 00:29:05.402 353 17500.57 58.02 53885.55 88888.00 2008-12-18 00:29:05.902 353 17500.59 58.02 53885.56 88888.00 2008-12-18 00:29:06.402 353 17500.69 58.05 53885.47 88888.00 2008-12-18 00:29:06.902 353 17500.71 58.03 53885.52 88888.00 2008-12-18 00:29:07.402 353 17500.67 57.97 53885.57 88888.00 2008-12-18 00:29:07.902 353 17500.62 58.02 53885.58 88888.00 2008-12-18 00:29:08.402 353 17500.62 57.99 53885.60 88888.00 2008-12-18 00:29:08.902 353 17500.58 57.99 53885.58 88888.00 2008-12-18 00:29:09.402 353 17500.58 57.97 53885.58 88888.00 2008-12-18 00:29:09.902 353 17500.58 57.97 53885.62 88888.00 2008-12-18 00:29:10.402 353 17500.63 57.95 53885.57 88888.00 2008-12-18 00:29:10.902 353 17500.56 57.95 53885.63 88888.00 2008-12-18 00:29:11.402 353 17500.51 57.98 53885.68 88888.00 2008-12-18 00:29:11.902 353 17500.57 57.97 53885.58 88888.00 2008-12-18 00:29:12.402 353 17500.61 58.00 53885.57 88888.00 2008-12-18 00:29:12.902 353 17500.57 57.98 53885.49 88888.00 2008-12-18 00:29:13.402 353 17500.64 57.96 53885.43 88888.00 2008-12-18 00:29:13.902 353 17500.69 57.97 53885.55 88888.00 2008-12-18 00:29:14.402 353 17500.63 58.02 53885.66 88888.00 2008-12-18 00:29:14.902 353 17500.62 58.00 53885.67 88888.00 2008-12-18 00:29:15.402 353 17500.61 57.99 53885.67 88888.00 2008-12-18 00:29:15.902 353 17500.58 58.04 53885.66 88888.00 2008-12-18 00:29:16.402 353 17500.56 58.03 53885.63 88888.00 2008-12-18 00:29:16.902 353 17500.56 58.04 53885.57 88888.00 2008-12-18 00:29:17.402 353 17500.47 58.03 53885.57 88888.00 2008-12-18 00:29:17.902 353 17500.50 58.02 53885.60 88888.00 2008-12-18 00:29:18.402 353 17500.46 58.05 53885.57 88888.00 2008-12-18 00:29:18.902 353 17500.50 58.03 53885.44 88888.00 2008-12-18 00:29:19.402 353 17500.42 57.99 53885.42 88888.00 2008-12-18 00:29:19.902 353 17500.42 58.05 53885.47 88888.00 2008-12-18 00:29:20.402 353 17500.50 58.03 53885.50 88888.00 2008-12-18 00:29:20.902 353 17500.49 57.99 53885.47 88888.00 2008-12-18 00:29:21.402 353 17500.53 58.04 53885.57 88888.00 2008-12-18 00:29:21.902 353 17500.51 58.05 53885.54 88888.00 2008-12-18 00:29:22.402 353 17500.47 58.00 53885.61 88888.00 2008-12-18 00:29:22.902 353 17500.47 57.99 53885.64 88888.00 2008-12-18 00:29:23.402 353 17500.47 58.08 53885.76 88888.00 2008-12-18 00:29:23.902 353 17500.46 58.08 53885.74 88888.00 2008-12-18 00:29:24.402 353 17500.46 58.07 53885.64 88888.00 2008-12-18 00:29:24.902 353 17500.48 58.05 53885.73 88888.00 2008-12-18 00:29:25.402 353 17500.51 58.06 53885.60 88888.00 2008-12-18 00:29:25.902 353 17500.50 58.07 53885.58 88888.00 2008-12-18 00:29:26.402 353 17500.52 58.10 53885.64 88888.00 2008-12-18 00:29:26.902 353 17500.58 58.12 53885.55 88888.00 2008-12-18 00:29:27.402 353 17500.58 58.03 53885.72 88888.00 2008-12-18 00:29:27.902 353 17500.53 58.03 53885.68 88888.00 2008-12-18 00:29:28.402 353 17500.56 58.04 53885.74 88888.00 2008-12-18 00:29:28.902 353 17500.53 58.04 53885.65 88888.00 2008-12-18 00:29:29.402 353 17500.58 58.08 53885.65 88888.00 2008-12-18 00:29:29.902 353 17500.57 58.07 53885.70 88888.00 2008-12-18 00:29:30.402 353 17500.58 58.03 53885.70 88888.00 2008-12-18 00:29:30.902 353 17500.55 58.10 53885.72 88888.00 2008-12-18 00:29:31.402 353 17500.59 58.14 53885.75 88888.00 2008-12-18 00:29:31.902 353 17500.57 58.07 53885.76 88888.00 2008-12-18 00:29:32.402 353 17500.52 58.14 53885.72 88888.00 2008-12-18 00:29:32.902 353 17500.55 58.12 53885.65 88888.00 2008-12-18 00:29:33.402 353 17500.56 58.07 53885.64 88888.00 2008-12-18 00:29:33.902 353 17500.52 58.10 53885.75 88888.00 2008-12-18 00:29:34.402 353 17500.58 58.08 53885.66 88888.00 2008-12-18 00:29:34.902 353 17500.62 58.03 53885.66 88888.00 2008-12-18 00:29:35.402 353 17500.62 58.03 53885.68 88888.00 2008-12-18 00:29:35.902 353 17500.57 58.05 53885.68 88888.00 2008-12-18 00:29:36.402 353 17500.59 58.12 53885.65 88888.00 2008-12-18 00:29:36.902 353 17500.57 58.14 53885.64 88888.00 2008-12-18 00:29:37.402 353 17500.56 58.18 53885.66 88888.00 2008-12-18 00:29:37.902 353 17500.57 58.15 53885.73 88888.00 2008-12-18 00:29:38.402 353 17500.57 58.14 53885.72 88888.00 2008-12-18 00:29:38.902 353 17500.47 58.08 53885.75 88888.00 2008-12-18 00:29:39.402 353 17500.55 58.06 53885.70 88888.00 2008-12-18 00:29:39.902 353 17500.60 58.03 53885.64 88888.00 2008-12-18 00:29:40.402 353 17500.55 58.00 53885.65 88888.00 2008-12-18 00:29:40.902 353 17500.47 58.05 53885.74 88888.00 2008-12-18 00:29:41.402 353 17500.47 58.03 53885.73 88888.00 2008-12-18 00:29:41.902 353 17500.46 58.08 53885.62 88888.00 2008-12-18 00:29:42.402 353 17500.47 58.13 53885.57 88888.00 2008-12-18 00:29:42.902 353 17500.49 58.12 53885.65 88888.00 2008-12-18 00:29:43.402 353 17500.47 58.15 53885.69 88888.00 2008-12-18 00:29:43.902 353 17500.52 58.09 53885.58 88888.00 2008-12-18 00:29:44.402 353 17500.56 58.08 53885.50 88888.00 2008-12-18 00:29:44.902 353 17500.50 58.07 53885.50 88888.00 2008-12-18 00:29:45.402 353 17500.56 58.09 53885.58 88888.00 2008-12-18 00:29:45.902 353 17500.51 58.22 53885.61 88888.00 2008-12-18 00:29:46.399 353 17500.45 58.24 53885.66 88888.00 2008-12-18 00:29:46.909 353 17500.51 58.23 53885.69 88888.00 2008-12-18 00:29:47.409 353 17500.43 58.20 53885.66 88888.00 2008-12-18 00:29:47.909 353 17500.38 58.19 53885.61 88888.00 2008-12-18 00:29:48.409 353 17500.48 58.26 53885.67 88888.00 2008-12-18 00:29:48.909 353 17500.57 58.27 53885.68 88888.00 2008-12-18 00:29:49.409 353 17500.50 58.23 53885.70 88888.00 2008-12-18 00:29:49.909 353 17500.51 58.23 53885.74 88888.00 2008-12-18 00:29:50.409 353 17500.48 58.23 53885.72 88888.00 2008-12-18 00:29:50.909 353 17500.43 58.25 53885.67 88888.00 2008-12-18 00:29:51.409 353 17500.45 58.29 53885.70 88888.00 2008-12-18 00:29:51.909 353 17500.40 58.25 53885.68 88888.00 2008-12-18 00:29:52.409 353 17500.39 58.23 53885.62 88888.00 2008-12-18 00:29:52.909 353 17500.33 58.27 53885.63 88888.00 2008-12-18 00:29:53.409 353 17500.36 58.24 53885.66 88888.00 2008-12-18 00:29:53.909 353 17500.35 58.22 53885.67 88888.00 2008-12-18 00:29:54.409 353 17500.29 58.27 53885.65 88888.00 2008-12-18 00:29:54.909 353 17500.31 58.20 53885.62 88888.00 2008-12-18 00:29:55.409 353 17500.32 58.20 53885.53 88888.00 2008-12-18 00:29:55.909 353 17500.33 58.28 53885.56 88888.00 2008-12-18 00:29:56.409 353 17500.37 58.23 53885.60 88888.00 2008-12-18 00:29:56.909 353 17500.42 58.23 53885.69 88888.00 2008-12-18 00:29:57.409 353 17500.42 58.32 53885.66 88888.00 2008-12-18 00:29:57.909 353 17500.38 58.27 53885.64 88888.00 2008-12-18 00:29:58.409 353 17500.39 58.25 53885.62 88888.00 2008-12-18 00:29:58.909 353 17500.39 58.25 53885.53 88888.00 2008-12-18 00:29:59.409 353 17500.33 58.22 53885.52 88888.00 2008-12-18 00:29:59.909 353 17500.30 58.20 53885.54 88888.00 2008-12-18 00:30:00.409 353 17500.30 58.28 53885.54 88888.00 2008-12-18 00:30:00.909 353 17500.33 58.29 53885.52 88888.00 2008-12-18 00:30:01.409 353 17500.30 58.25 53885.57 88888.00 2008-12-18 00:30:01.909 353 17500.36 58.22 53885.65 88888.00 2008-12-18 00:30:02.409 353 17500.35 58.20 53885.57 88888.00 2008-12-18 00:30:02.909 353 17500.27 58.26 53885.50 88888.00 2008-12-18 00:30:03.409 353 17500.31 58.23 53885.51 88888.00 2008-12-18 00:30:03.909 353 17500.25 58.20 53885.54 88888.00 2008-12-18 00:30:04.409 353 17500.23 58.20 53885.56 88888.00 2008-12-18 00:30:04.909 353 17500.28 58.20 53885.57 88888.00 2008-12-18 00:30:05.409 353 17500.30 58.19 53885.60 88888.00 2008-12-18 00:30:05.909 353 17500.22 58.16 53885.54 88888.00 2008-12-18 00:30:06.409 353 17500.25 58.25 53885.51 88888.00 2008-12-18 00:30:06.909 353 17500.26 58.28 53885.46 88888.00 2008-12-18 00:30:07.409 353 17500.20 58.27 53885.53 88888.00 2008-12-18 00:30:07.909 353 17500.20 58.29 53885.46 88888.00 2008-12-18 00:30:08.409 353 17500.22 58.22 53885.49 88888.00 2008-12-18 00:30:08.909 353 17500.28 58.24 53885.61 88888.00 2008-12-18 00:30:09.409 353 17500.19 58.26 53885.60 88888.00 2008-12-18 00:30:09.909 353 17500.10 58.25 53885.54 88888.00 2008-12-18 00:30:10.409 353 17500.09 58.26 53885.50 88888.00 2008-12-18 00:30:10.909 353 17500.08 58.18 53885.56 88888.00 2008-12-18 00:30:11.409 353 17500.15 58.13 53885.57 88888.00 2008-12-18 00:30:11.909 353 17500.16 58.20 53885.57 88888.00 2008-12-18 00:30:12.409 353 17500.17 58.20 53885.66 88888.00 2008-12-18 00:30:12.909 353 17500.23 58.22 53885.64 88888.00 2008-12-18 00:30:13.409 353 17500.25 58.24 53885.63 88888.00 2008-12-18 00:30:13.909 353 17500.26 58.29 53885.61 88888.00 2008-12-18 00:30:14.409 353 17500.35 58.28 53885.69 88888.00 2008-12-18 00:30:14.909 353 17500.33 58.34 53885.70 88888.00 2008-12-18 00:30:15.409 353 17500.27 58.34 53885.72 88888.00 2008-12-18 00:30:15.909 353 17500.31 58.32 53885.68 88888.00 2008-12-18 00:30:16.409 353 17500.30 58.32 53885.66 88888.00 2008-12-18 00:30:16.909 353 17500.26 58.33 53885.68 88888.00 2008-12-18 00:30:17.409 353 17500.20 58.29 53885.62 88888.00 2008-12-18 00:30:17.909 353 17500.28 58.30 53885.64 88888.00 2008-12-18 00:30:18.409 353 17500.32 58.33 53885.60 88888.00 2008-12-18 00:30:18.909 353 17500.27 58.33 53885.55 88888.00 2008-12-18 00:30:19.409 353 17500.31 58.30 53885.52 88888.00 2008-12-18 00:30:19.909 353 17500.35 58.28 53885.52 88888.00 2008-12-18 00:30:20.409 353 17500.20 58.27 53885.53 88888.00 2008-12-18 00:30:20.909 353 17500.13 58.29 53885.58 88888.00 2008-12-18 00:30:21.409 353 17500.26 58.29 53885.65 88888.00 2008-12-18 00:30:21.909 353 17500.26 58.29 53885.68 88888.00 2008-12-18 00:30:22.409 353 17500.25 58.35 53885.62 88888.00 2008-12-18 00:30:22.909 353 17500.23 58.34 53885.60 88888.00 2008-12-18 00:30:23.409 353 17500.30 58.39 53885.61 88888.00 2008-12-18 00:30:23.909 353 17500.27 58.36 53885.55 88888.00 2008-12-18 00:30:24.409 353 17500.30 58.33 53885.57 88888.00 2008-12-18 00:30:24.909 353 17500.37 58.35 53885.54 88888.00 2008-12-18 00:30:25.409 353 17500.37 58.24 53885.61 88888.00 2008-12-18 00:30:25.909 353 17500.40 58.23 53885.74 88888.00 2008-12-18 00:30:26.409 353 17500.38 58.19 53885.76 88888.00 2008-12-18 00:30:26.909 353 17500.29 58.22 53885.73 88888.00 2008-12-18 00:30:27.409 353 17500.21 58.25 53885.67 88888.00 2008-12-18 00:30:27.909 353 17500.27 58.23 53885.76 88888.00 2008-12-18 00:30:28.409 353 17500.32 58.26 53885.79 88888.00 2008-12-18 00:30:28.909 353 17500.26 58.24 53885.64 88888.00 2008-12-18 00:30:29.409 353 17500.16 58.32 53885.61 88888.00 2008-12-18 00:30:29.909 353 17500.11 58.33 53885.62 88888.00 2008-12-18 00:30:30.409 353 17500.16 58.32 53885.63 88888.00 2008-12-18 00:30:30.909 353 17500.25 58.28 53885.60 88888.00 2008-12-18 00:30:31.409 353 17500.21 58.30 53885.55 88888.00 2008-12-18 00:30:31.909 353 17500.11 58.28 53885.53 88888.00 2008-12-18 00:30:32.409 353 17500.21 58.28 53885.57 88888.00 2008-12-18 00:30:32.909 353 17500.16 58.28 53885.61 88888.00 2008-12-18 00:30:33.409 353 17500.18 58.28 53885.67 88888.00 2008-12-18 00:30:33.909 353 17500.33 58.35 53885.76 88888.00 2008-12-18 00:30:34.409 353 17500.31 58.29 53885.80 88888.00 2008-12-18 00:30:34.909 353 17500.27 58.33 53885.77 88888.00 2008-12-18 00:30:35.409 353 17500.27 58.35 53885.72 88888.00 2008-12-18 00:30:35.909 353 17500.17 58.30 53885.73 88888.00 2008-12-18 00:30:36.409 353 17500.10 58.29 53885.66 88888.00 2008-12-18 00:30:36.909 353 17500.17 58.33 53885.57 88888.00 2008-12-18 00:30:37.409 353 17500.22 58.27 53885.60 88888.00 2008-12-18 00:30:37.909 353 17500.13 58.26 53885.63 88888.00 2008-12-18 00:30:38.409 353 17500.07 58.26 53885.66 88888.00 2008-12-18 00:30:38.909 353 17500.12 58.29 53885.68 88888.00 2008-12-18 00:30:39.409 353 17500.12 58.27 53885.70 88888.00 2008-12-18 00:30:39.909 353 17500.13 58.29 53885.69 88888.00 2008-12-18 00:30:40.409 353 17500.17 58.26 53885.70 88888.00 2008-12-18 00:30:40.909 353 17500.18 58.23 53885.67 88888.00 2008-12-18 00:30:41.409 353 17500.20 58.20 53885.68 88888.00 2008-12-18 00:30:41.909 353 17500.23 58.26 53885.74 88888.00 2008-12-18 00:30:42.409 353 17500.16 58.29 53885.70 88888.00 2008-12-18 00:30:42.909 353 17500.11 58.32 53885.72 88888.00 2008-12-18 00:30:43.409 353 17500.17 58.29 53885.69 88888.00 2008-12-18 00:30:43.909 353 17500.18 58.22 53885.77 88888.00 2008-12-18 00:30:44.409 353 17500.15 58.23 53885.76 88888.00 2008-12-18 00:30:44.909 353 17500.18 58.15 53885.61 88888.00 2008-12-18 00:30:45.409 353 17500.12 58.18 53885.57 88888.00 2008-12-18 00:30:45.909 353 17500.11 58.18 53885.62 88888.00 2008-12-18 00:30:46.409 353 17500.12 58.26 53885.66 88888.00 2008-12-18 00:30:46.909 353 17500.23 58.29 53885.67 88888.00 2008-12-18 00:30:47.409 353 17500.30 58.26 53885.65 88888.00 2008-12-18 00:30:47.909 353 17500.30 58.22 53885.67 88888.00 2008-12-18 00:30:48.409 353 17500.29 58.23 53885.68 88888.00 2008-12-18 00:30:48.909 353 17500.26 58.23 53885.66 88888.00 2008-12-18 00:30:49.409 353 17500.25 58.27 53885.66 88888.00 2008-12-18 00:30:49.909 353 17500.20 58.23 53885.69 88888.00 2008-12-18 00:30:50.409 353 17500.17 58.23 53885.73 88888.00 2008-12-18 00:30:50.909 353 17500.15 58.24 53885.72 88888.00 2008-12-18 00:30:51.409 353 17500.17 58.25 53885.75 88888.00 2008-12-18 00:30:51.909 353 17500.21 58.30 53885.73 88888.00 2008-12-18 00:30:52.409 353 17500.22 58.32 53885.66 88888.00 2008-12-18 00:30:52.909 353 17500.22 58.28 53885.56 88888.00 2008-12-18 00:30:53.409 353 17500.18 58.24 53885.64 88888.00 2008-12-18 00:30:53.909 353 17500.11 58.24 53885.68 88888.00 2008-12-18 00:30:54.409 353 17500.06 58.28 53885.72 88888.00 2008-12-18 00:30:54.909 353 17500.12 58.26 53885.67 88888.00 2008-12-18 00:30:55.409 353 17500.07 58.29 53885.62 88888.00 2008-12-18 00:30:55.909 353 17500.09 58.30 53885.68 88888.00 2008-12-18 00:30:56.409 353 17500.08 58.34 53885.72 88888.00 2008-12-18 00:30:56.909 353 17500.19 58.36 53885.72 88888.00 2008-12-18 00:30:57.409 353 17500.18 58.37 53885.72 88888.00 2008-12-18 00:30:57.909 353 17500.15 58.35 53885.75 88888.00 2008-12-18 00:30:58.409 353 17500.19 58.38 53885.76 88888.00 2008-12-18 00:30:58.909 353 17500.25 58.37 53885.78 88888.00 2008-12-18 00:30:59.409 353 17500.22 58.32 53885.80 88888.00 2008-12-18 00:30:59.909 353 17500.23 58.29 53885.70 88888.00 2008-12-18 00:31:00.409 353 17500.18 58.32 53885.72 88888.00 2008-12-18 00:31:00.909 353 17500.15 58.34 53885.64 88888.00 2008-12-18 00:31:01.409 353 17500.18 58.28 53885.73 88888.00 2008-12-18 00:31:01.909 353 17500.18 58.27 53885.74 88888.00 2008-12-18 00:31:02.409 353 17500.09 58.29 53885.77 88888.00 2008-12-18 00:31:02.909 353 17500.13 58.29 53885.74 88888.00 2008-12-18 00:31:03.409 353 17500.19 58.28 53885.68 88888.00 2008-12-18 00:31:03.909 353 17500.20 58.32 53885.69 88888.00 2008-12-18 00:31:04.409 353 17500.10 58.35 53885.63 88888.00 2008-12-18 00:31:04.909 353 17500.10 58.38 53885.62 88888.00 2008-12-18 00:31:05.409 353 17500.07 58.37 53885.66 88888.00 2008-12-18 00:31:05.909 353 17500.04 58.36 53885.72 88888.00 2008-12-18 00:31:06.409 353 17500.10 58.39 53885.75 88888.00 2008-12-18 00:31:06.909 353 17500.11 58.33 53885.75 88888.00 2008-12-18 00:31:07.409 353 17500.13 58.33 53885.77 88888.00 2008-12-18 00:31:07.909 353 17500.12 58.29 53885.70 88888.00 2008-12-18 00:31:08.409 353 17500.12 58.33 53885.67 88888.00 2008-12-18 00:31:08.909 353 17500.00 58.35 53885.66 88888.00 2008-12-18 00:31:09.409 353 17500.01 58.41 53885.75 88888.00 2008-12-18 00:31:09.909 353 17499.99 58.38 53885.75 88888.00 2008-12-18 00:31:10.409 353 17500.01 58.42 53885.74 88888.00 2008-12-18 00:31:10.909 353 17500.06 58.41 53885.74 88888.00 2008-12-18 00:31:11.409 353 17500.11 58.45 53885.68 88888.00 2008-12-18 00:31:11.909 353 17500.07 58.46 53885.65 88888.00 2008-12-18 00:31:12.409 353 17500.08 58.46 53885.60 88888.00 2008-12-18 00:31:12.909 353 17500.15 58.47 53885.65 88888.00 2008-12-18 00:31:13.409 353 17500.17 58.44 53885.61 88888.00 2008-12-18 00:31:13.909 353 17500.17 58.43 53885.66 88888.00 2008-12-18 00:31:14.409 353 17500.09 58.37 53885.67 88888.00 2008-12-18 00:31:14.909 353 17500.05 58.37 53885.55 88888.00 2008-12-18 00:31:15.409 353 17500.11 58.39 53885.52 88888.00 2008-12-18 00:31:15.909 353 17500.07 58.39 53885.50 88888.00 2008-12-18 00:31:16.409 353 17500.11 58.47 53885.58 88888.00 2008-12-18 00:31:16.909 353 17500.11 58.47 53885.64 88888.00 2008-12-18 00:31:17.409 353 17500.15 58.43 53885.60 88888.00 2008-12-18 00:31:17.909 353 17500.15 58.38 53885.58 88888.00 2008-12-18 00:31:18.409 353 17500.11 58.37 53885.62 88888.00 2008-12-18 00:31:18.909 353 17500.04 58.39 53885.57 88888.00 2008-12-18 00:31:19.409 353 17500.08 58.41 53885.54 88888.00 2008-12-18 00:31:19.909 353 17500.07 58.36 53885.60 88888.00 2008-12-18 00:31:20.409 353 17500.02 58.33 53885.58 88888.00 2008-12-18 00:31:20.909 353 17500.07 58.30 53885.60 88888.00 2008-12-18 00:31:21.409 353 17500.05 58.37 53885.66 88888.00 2008-12-18 00:31:21.909 353 17499.97 58.34 53885.75 88888.00 2008-12-18 00:31:22.409 353 17500.04 58.35 53885.72 88888.00 2008-12-18 00:31:22.909 353 17500.02 58.39 53885.67 88888.00 2008-12-18 00:31:23.409 353 17500.06 58.41 53885.65 88888.00 2008-12-18 00:31:23.909 353 17500.12 58.37 53885.61 88888.00 2008-12-18 00:31:24.409 353 17500.06 58.34 53885.64 88888.00 2008-12-18 00:31:24.909 353 17500.01 58.37 53885.65 88888.00 2008-12-18 00:31:25.409 353 17500.05 58.38 53885.68 88888.00 2008-12-18 00:31:25.909 353 17500.04 58.42 53885.76 88888.00 2008-12-18 00:31:26.409 353 17500.10 58.38 53885.70 88888.00 2008-12-18 00:31:26.909 353 17500.15 58.35 53885.70 88888.00 2008-12-18 00:31:27.409 353 17500.12 58.34 53885.79 88888.00 2008-12-18 00:31:27.909 353 17500.05 58.38 53885.89 88888.00 2008-12-18 00:31:28.409 353 17499.97 58.39 53885.86 88888.00 2008-12-18 00:31:28.909 353 17499.99 58.38 53885.80 88888.00 2008-12-18 00:31:29.409 353 17500.05 58.34 53885.78 88888.00 2008-12-18 00:31:29.909 353 17499.99 58.30 53885.85 88888.00 2008-12-18 00:31:30.409 353 17499.98 58.29 53885.74 88888.00 2008-12-18 00:31:30.909 353 17499.98 58.29 53885.76 88888.00 2008-12-18 00:31:31.409 353 17499.97 58.26 53885.75 88888.00 2008-12-18 00:31:31.909 353 17499.95 58.25 53885.78 88888.00 2008-12-18 00:31:32.409 353 17499.97 58.30 53885.78 88888.00 2008-12-18 00:31:32.909 353 17499.90 58.32 53885.81 88888.00 2008-12-18 00:31:33.409 353 17499.87 58.30 53885.80 88888.00 2008-12-18 00:31:33.909 353 17499.90 58.33 53885.72 88888.00 2008-12-18 00:31:34.409 353 17499.98 58.34 53885.69 88888.00 2008-12-18 00:31:34.909 353 17500.02 58.33 53885.80 88888.00 2008-12-18 00:31:35.409 353 17499.99 58.30 53885.75 88888.00 2008-12-18 00:31:35.909 353 17499.98 58.30 53885.75 88888.00 2008-12-18 00:31:36.409 353 17499.96 58.24 53885.64 88888.00 2008-12-18 00:31:36.909 353 17500.02 58.28 53885.64 88888.00 2008-12-18 00:31:37.409 353 17500.00 58.32 53885.72 88888.00 2008-12-18 00:31:37.909 353 17500.04 58.30 53885.73 88888.00 2008-12-18 00:31:38.409 353 17500.10 58.29 53885.85 88888.00 2008-12-18 00:31:38.909 353 17500.12 58.30 53885.89 88888.00 2008-12-18 00:31:39.409 353 17500.16 58.28 53885.85 88888.00 2008-12-18 00:31:39.909 353 17500.02 58.32 53885.77 88888.00 2008-12-18 00:31:40.409 353 17500.02 58.34 53885.80 88888.00 2008-12-18 00:31:40.909 353 17500.01 58.37 53885.80 88888.00 2008-12-18 00:31:41.409 353 17500.01 58.39 53885.77 88888.00 2008-12-18 00:31:41.909 353 17500.04 58.39 53885.77 88888.00 2008-12-18 00:31:42.409 353 17499.95 58.37 53885.83 88888.00 2008-12-18 00:31:42.909 353 17499.95 58.37 53885.88 88888.00 2008-12-18 00:31:43.409 353 17499.94 58.34 53885.81 88888.00 2008-12-18 00:31:43.909 353 17499.92 58.37 53885.83 88888.00 2008-12-18 00:31:44.409 353 17499.88 58.38 53885.85 88888.00 2008-12-18 00:31:44.909 353 17499.89 58.37 53885.83 88888.00 2008-12-18 00:31:45.409 353 17499.88 58.34 53885.83 88888.00 2008-12-18 00:31:45.909 353 17499.91 58.34 53885.73 88888.00 2008-12-18 00:31:46.409 353 17500.02 58.33 53885.68 88888.00 2008-12-18 00:31:46.909 353 17500.00 58.29 53885.78 88888.00 2008-12-18 00:31:47.409 353 17499.97 58.30 53885.79 88888.00 2008-12-18 00:31:47.909 353 17499.86 58.39 53885.77 88888.00 2008-12-18 00:31:48.409 353 17499.95 58.43 53885.69 88888.00 2008-12-18 00:31:48.909 353 17499.97 58.46 53885.75 88888.00 2008-12-18 00:31:49.409 353 17499.96 58.45 53885.74 88888.00 2008-12-18 00:31:49.909 353 17499.95 58.43 53885.80 88888.00 2008-12-18 00:31:50.409 353 17499.96 58.42 53885.79 88888.00 2008-12-18 00:31:50.909 353 17500.02 58.41 53885.77 88888.00 2008-12-18 00:31:51.409 353 17500.07 58.45 53885.76 88888.00 2008-12-18 00:31:51.909 353 17499.99 58.45 53885.72 88888.00 2008-12-18 00:31:52.409 353 17499.96 58.46 53885.66 88888.00 2008-12-18 00:31:52.909 353 17499.94 58.43 53885.62 88888.00 2008-12-18 00:31:53.409 353 17499.88 58.42 53885.66 88888.00 2008-12-18 00:31:53.909 353 17499.85 58.48 53885.60 88888.00 2008-12-18 00:31:54.409 353 17499.82 58.54 53885.64 88888.00 2008-12-18 00:31:54.909 353 17499.80 58.54 53885.77 88888.00 2008-12-18 00:31:55.409 353 17499.91 58.51 53885.75 88888.00 2008-12-18 00:31:55.909 353 17499.92 58.51 53885.77 88888.00 2008-12-18 00:31:56.409 353 17499.89 58.46 53885.75 88888.00 2008-12-18 00:31:56.909 353 17499.87 58.36 53885.70 88888.00 2008-12-18 00:31:57.409 353 17499.90 58.43 53885.66 88888.00 2008-12-18 00:31:57.909 353 17499.91 58.46 53885.75 88888.00 2008-12-18 00:31:58.409 353 17499.88 58.38 53885.78 88888.00 2008-12-18 00:31:58.909 353 17499.91 58.36 53885.76 88888.00 2008-12-18 00:31:59.409 353 17500.02 58.41 53885.73 88888.00 2008-12-18 00:31:59.909 353 17500.05 58.37 53885.67 88888.00 2008-12-18 00:32:00.409 353 17500.05 58.34 53885.73 88888.00 2008-12-18 00:32:00.909 353 17500.04 58.42 53885.76 88888.00 2008-12-18 00:32:01.409 353 17500.00 58.45 53885.76 88888.00 2008-12-18 00:32:01.909 353 17500.05 58.49 53885.75 88888.00 2008-12-18 00:32:02.409 353 17499.98 58.48 53885.72 88888.00 2008-12-18 00:32:02.909 353 17499.92 58.45 53885.70 88888.00 2008-12-18 00:32:03.409 353 17500.02 58.44 53885.76 88888.00 2008-12-18 00:32:03.909 353 17500.10 58.43 53885.77 88888.00 2008-12-18 00:32:04.409 353 17500.06 58.46 53885.76 88888.00 2008-12-18 00:32:04.909 353 17500.00 58.45 53885.76 88888.00 2008-12-18 00:32:05.409 353 17499.99 58.44 53885.77 88888.00 2008-12-18 00:32:05.909 353 17500.02 58.43 53885.84 88888.00 2008-12-18 00:32:06.409 353 17500.05 58.47 53885.73 88888.00 2008-12-18 00:32:06.909 353 17500.06 58.47 53885.74 88888.00 2008-12-18 00:32:07.409 353 17500.05 58.51 53885.73 88888.00 2008-12-18 00:32:07.909 353 17500.09 58.53 53885.76 88888.00 2008-12-18 00:32:08.406 353 17500.08 58.48 53885.77 88888.00 2008-12-18 00:32:08.906 353 17500.05 58.49 53885.69 88888.00 2008-12-18 00:32:09.406 353 17500.08 58.47 53885.60 88888.00 2008-12-18 00:32:09.906 353 17499.96 58.43 53885.62 88888.00 2008-12-18 00:32:10.406 353 17500.06 58.44 53885.58 88888.00 2008-12-18 00:32:10.906 353 17500.05 58.38 53885.58 88888.00 2008-12-18 00:32:11.406 353 17500.00 58.43 53885.67 88888.00 2008-12-18 00:32:11.906 353 17499.96 58.44 53885.62 88888.00 2008-12-18 00:32:12.406 353 17500.04 58.39 53885.53 88888.00 2008-12-18 00:32:12.906 353 17499.99 58.49 53885.50 88888.00 2008-12-18 00:32:13.406 353 17500.06 58.53 53885.56 88888.00 2008-12-18 00:32:13.906 353 17500.07 58.51 53885.61 88888.00 2008-12-18 00:32:14.406 353 17500.12 58.47 53885.61 88888.00 2008-12-18 00:32:14.906 353 17500.10 58.52 53885.62 88888.00 2008-12-18 00:32:15.406 353 17499.98 58.55 53885.65 88888.00 2008-12-18 00:32:15.906 353 17500.08 58.52 53885.74 88888.00 2008-12-18 00:32:16.406 353 17500.06 58.47 53885.75 88888.00 2008-12-18 00:32:16.906 353 17500.06 58.44 53885.80 88888.00 2008-12-18 00:32:17.406 353 17500.08 58.46 53885.81 88888.00 2008-12-18 00:32:17.906 353 17500.09 58.57 53885.78 88888.00 2008-12-18 00:32:18.406 353 17500.12 58.57 53885.69 88888.00 2008-12-18 00:32:18.906 353 17500.15 58.56 53885.66 88888.00 2008-12-18 00:32:19.406 353 17500.12 58.56 53885.62 88888.00 2008-12-18 00:32:19.906 353 17500.05 58.56 53885.73 88888.00 2008-12-18 00:32:20.406 353 17500.10 58.53 53885.77 88888.00 2008-12-18 00:32:20.906 353 17500.08 58.56 53885.75 88888.00 2008-12-18 00:32:21.406 353 17500.13 58.56 53885.64 88888.00 2008-12-18 00:32:21.906 353 17500.15 58.48 53885.65 88888.00 2008-12-18 00:32:22.406 353 17500.26 58.54 53885.75 88888.00 2008-12-18 00:32:22.906 353 17500.21 58.56 53885.68 88888.00 2008-12-18 00:32:23.406 353 17500.20 58.54 53885.66 88888.00 2008-12-18 00:32:23.906 353 17500.25 58.51 53885.76 88888.00 2008-12-18 00:32:24.406 353 17500.22 58.57 53885.80 88888.00 2008-12-18 00:32:24.906 353 17500.15 58.56 53885.78 88888.00 2008-12-18 00:32:25.406 353 17500.19 58.57 53885.77 88888.00 2008-12-18 00:32:25.906 353 17500.15 58.55 53885.73 88888.00 2008-12-18 00:32:26.406 353 17500.20 58.51 53885.66 88888.00 2008-12-18 00:32:26.906 353 17500.25 58.49 53885.67 88888.00 2008-12-18 00:32:27.406 353 17500.22 58.53 53885.69 88888.00 2008-12-18 00:32:27.906 353 17500.23 58.48 53885.67 88888.00 2008-12-18 00:32:28.406 353 17500.21 58.52 53885.72 88888.00 2008-12-18 00:32:28.906 353 17500.13 58.52 53885.67 88888.00 2008-12-18 00:32:29.406 353 17500.17 58.43 53885.66 88888.00 2008-12-18 00:32:29.906 353 17500.15 58.46 53885.75 88888.00 2008-12-18 00:32:30.406 353 17500.16 58.52 53885.78 88888.00 2008-12-18 00:32:30.906 353 17500.22 58.51 53885.75 88888.00 2008-12-18 00:32:31.406 353 17500.22 58.46 53885.63 88888.00 2008-12-18 00:32:31.906 353 17500.16 58.55 53885.61 88888.00 2008-12-18 00:32:32.406 353 17500.15 58.58 53885.63 88888.00 2008-12-18 00:32:32.906 353 17500.16 58.56 53885.66 88888.00 2008-12-18 00:32:33.406 353 17500.18 58.51 53885.70 88888.00 2008-12-18 00:32:33.906 353 17500.23 58.49 53885.66 88888.00 2008-12-18 00:32:34.406 353 17500.21 58.57 53885.65 88888.00 2008-12-18 00:32:34.906 353 17500.16 58.56 53885.63 88888.00 2008-12-18 00:32:35.406 353 17500.12 58.53 53885.67 88888.00 2008-12-18 00:32:35.906 353 17500.11 58.59 53885.68 88888.00 2008-12-18 00:32:36.406 353 17500.06 58.63 53885.67 88888.00 2008-12-18 00:32:36.906 353 17500.07 58.59 53885.55 88888.00 2008-12-18 00:32:37.406 353 17500.12 58.58 53885.60 88888.00 2008-12-18 00:32:37.906 353 17500.25 58.58 53885.66 88888.00 2008-12-18 00:32:38.406 353 17500.21 58.58 53885.69 88888.00 2008-12-18 00:32:38.906 353 17500.09 58.52 53885.72 88888.00 2008-12-18 00:32:39.406 353 17500.04 58.56 53885.63 88888.00 2008-12-18 00:32:39.906 353 17500.15 58.57 53885.65 88888.00 2008-12-18 00:32:40.406 353 17500.12 58.58 53885.72 88888.00 2008-12-18 00:32:40.906 353 17500.18 58.63 53885.67 88888.00 2008-12-18 00:32:41.406 353 17500.13 58.58 53885.57 88888.00 2008-12-18 00:32:41.906 353 17500.10 58.56 53885.63 88888.00 2008-12-18 00:32:42.406 353 17500.16 58.51 53885.68 88888.00 2008-12-18 00:32:42.906 353 17500.17 58.55 53885.67 88888.00 2008-12-18 00:32:43.406 353 17500.21 58.59 53885.69 88888.00 2008-12-18 00:32:43.906 353 17500.22 58.64 53885.72 88888.00 2008-12-18 00:32:44.406 353 17500.22 58.69 53885.68 88888.00 2008-12-18 00:32:44.906 353 17500.19 58.62 53885.62 88888.00 2008-12-18 00:32:45.406 353 17500.27 58.62 53885.58 88888.00 2008-12-18 00:32:45.906 353 17500.29 58.63 53885.67 88888.00 2008-12-18 00:32:46.406 353 17500.30 58.56 53885.68 88888.00 2008-12-18 00:32:46.906 353 17500.37 58.56 53885.72 88888.00 2008-12-18 00:32:47.406 353 17500.35 58.61 53885.74 88888.00 2008-12-18 00:32:47.906 353 17500.30 58.57 53885.76 88888.00 2008-12-18 00:32:48.406 353 17500.29 58.62 53885.78 88888.00 2008-12-18 00:32:48.906 353 17500.27 58.56 53885.80 88888.00 2008-12-18 00:32:49.406 353 17500.22 58.59 53885.83 88888.00 2008-12-18 00:32:49.906 353 17500.29 58.63 53885.73 88888.00 2008-12-18 00:32:50.406 353 17500.23 58.63 53885.64 88888.00 2008-12-18 00:32:50.906 353 17500.07 58.57 53885.70 88888.00 2008-12-18 00:32:51.406 353 17500.15 58.57 53885.72 88888.00 2008-12-18 00:32:51.906 353 17500.20 58.59 53885.73 88888.00 2008-12-18 00:32:52.406 353 17500.08 58.57 53885.73 88888.00 2008-12-18 00:32:52.906 353 17500.09 58.53 53885.73 88888.00 2008-12-18 00:32:53.406 353 17500.16 58.52 53885.75 88888.00 2008-12-18 00:32:53.906 353 17500.18 58.57 53885.68 88888.00 2008-12-18 00:32:54.406 353 17500.11 58.51 53885.70 88888.00 2008-12-18 00:32:54.906 353 17500.10 58.43 53885.76 88888.00 2008-12-18 00:32:55.406 353 17500.16 58.49 53885.83 88888.00 2008-12-18 00:32:55.906 353 17500.21 58.58 53885.83 88888.00 2008-12-18 00:32:56.406 353 17500.29 58.65 53885.89 88888.00 2008-12-18 00:32:56.906 353 17500.29 58.57 53885.88 88888.00 2008-12-18 00:32:57.406 353 17500.29 58.54 53885.85 88888.00 2008-12-18 00:32:57.906 353 17500.30 58.56 53885.79 88888.00 2008-12-18 00:32:58.406 353 17500.31 58.54 53885.89 88888.00 2008-12-18 00:32:58.906 353 17500.32 58.54 53885.84 88888.00 2008-12-18 00:32:59.406 353 17500.26 58.55 53885.81 88888.00 2008-12-18 00:32:59.906 353 17500.31 58.57 53885.84 88888.00 2008-12-18 00:33:00.406 353 17500.29 58.56 53885.84 88888.00 2008-12-18 00:33:00.906 353 17500.28 58.56 53885.79 88888.00 2008-12-18 00:33:01.406 353 17500.31 58.59 53885.72 88888.00 2008-12-18 00:33:01.906 353 17500.29 58.64 53885.72 88888.00 2008-12-18 00:33:02.406 353 17500.32 58.58 53885.67 88888.00 2008-12-18 00:33:02.906 353 17500.26 58.57 53885.66 88888.00 2008-12-18 00:33:03.406 353 17500.18 58.54 53885.69 88888.00 2008-12-18 00:33:03.906 353 17500.17 58.55 53885.68 88888.00 2008-12-18 00:33:04.406 353 17500.22 58.54 53885.61 88888.00 2008-12-18 00:33:04.906 353 17500.22 58.54 53885.70 88888.00 2008-12-18 00:33:05.406 353 17500.19 58.52 53885.73 88888.00 2008-12-18 00:33:05.906 353 17500.13 58.51 53885.72 88888.00 2008-12-18 00:33:06.406 353 17500.08 58.53 53885.77 88888.00 2008-12-18 00:33:06.906 353 17500.08 58.58 53885.85 88888.00 2008-12-18 00:33:07.406 353 17500.09 58.59 53885.79 88888.00 2008-12-18 00:33:07.906 353 17500.15 58.59 53885.86 88888.00 2008-12-18 00:33:08.406 353 17500.19 58.53 53885.86 88888.00 2008-12-18 00:33:08.906 353 17500.25 58.49 53885.83 88888.00 2008-12-18 00:33:09.406 353 17500.22 58.48 53885.77 88888.00 2008-12-18 00:33:09.906 353 17500.13 58.51 53885.85 88888.00 2008-12-18 00:33:10.406 353 17500.10 58.52 53885.77 88888.00 2008-12-18 00:33:10.906 353 17500.13 58.55 53885.74 88888.00 2008-12-18 00:33:11.406 353 17500.27 58.54 53885.85 88888.00 2008-12-18 00:33:11.906 353 17500.20 58.47 53885.78 88888.00 2008-12-18 00:33:12.406 353 17500.19 58.52 53885.74 88888.00 2008-12-18 00:33:12.906 353 17500.25 58.52 53885.84 88888.00 2008-12-18 00:33:13.406 353 17500.28 58.54 53885.84 88888.00 2008-12-18 00:33:13.906 353 17500.21 58.53 53885.78 88888.00 2008-12-18 00:33:14.406 353 17500.21 58.55 53885.70 88888.00 2008-12-18 00:33:14.906 353 17500.27 58.56 53885.74 88888.00 2008-12-18 00:33:15.406 353 17500.22 58.59 53885.78 88888.00 2008-12-18 00:33:15.906 353 17500.19 58.61 53885.86 88888.00 2008-12-18 00:33:16.406 353 17500.25 58.54 53885.85 88888.00 2008-12-18 00:33:16.906 353 17500.21 58.57 53885.84 88888.00 2008-12-18 00:33:17.406 353 17500.12 58.63 53885.85 88888.00 2008-12-18 00:33:17.906 353 17500.18 58.55 53885.92 88888.00 2008-12-18 00:33:18.406 353 17500.09 58.54 53885.89 88888.00 2008-12-18 00:33:18.906 353 17500.11 58.53 53885.94 88888.00 2008-12-18 00:33:19.406 353 17500.22 58.54 53885.91 88888.00 2008-12-18 00:33:19.906 353 17500.29 58.48 53885.91 88888.00 2008-12-18 00:33:20.406 353 17500.20 58.47 53885.91 88888.00 2008-12-18 00:33:20.906 353 17500.17 58.45 53885.90 88888.00 2008-12-18 00:33:21.406 353 17500.18 58.44 53885.89 88888.00 2008-12-18 00:33:21.906 353 17500.20 58.47 53885.91 88888.00 2008-12-18 00:33:22.406 353 17500.20 58.45 53885.89 88888.00 2008-12-18 00:33:22.906 353 17500.17 58.47 53885.86 88888.00 2008-12-18 00:33:23.406 353 17500.10 58.45 53885.85 88888.00 2008-12-18 00:33:23.906 353 17500.16 58.49 53885.91 88888.00 2008-12-18 00:33:24.406 353 17500.20 58.54 53885.99 88888.00 2008-12-18 00:33:24.906 353 17500.17 58.53 53885.96 88888.00 2008-12-18 00:33:25.406 353 17500.17 58.56 53885.87 88888.00 2008-12-18 00:33:25.906 353 17500.16 58.61 53885.84 88888.00 2008-12-18 00:33:26.406 353 17500.16 58.61 53885.86 88888.00 2008-12-18 00:33:26.906 353 17500.11 58.61 53885.79 88888.00 2008-12-18 00:33:27.406 353 17500.19 58.52 53885.86 88888.00 2008-12-18 00:33:27.906 353 17500.15 58.49 53885.80 88888.00 2008-12-18 00:33:28.406 353 17500.11 58.53 53885.81 88888.00 2008-12-18 00:33:28.906 353 17500.11 58.54 53885.89 88888.00 2008-12-18 00:33:29.406 353 17500.12 58.48 53885.87 88888.00 2008-12-18 00:33:29.906 353 17500.19 58.49 53885.88 88888.00 2008-12-18 00:33:30.406 353 17500.19 58.55 53885.95 88888.00 2008-12-18 00:33:30.906 353 17500.11 58.55 53886.01 88888.00 2008-12-18 00:33:31.406 353 17500.04 58.54 53885.97 88888.00 2008-12-18 00:33:31.906 353 17500.13 58.57 53885.85 88888.00 2008-12-18 00:33:32.406 353 17500.15 58.58 53885.90 88888.00 2008-12-18 00:33:32.906 353 17500.15 58.57 53885.92 88888.00 2008-12-18 00:33:33.406 353 17500.12 58.53 53885.89 88888.00 2008-12-18 00:33:33.906 353 17500.12 58.57 53885.92 88888.00 2008-12-18 00:33:34.406 353 17500.21 58.63 53885.87 88888.00 2008-12-18 00:33:34.906 353 17500.16 58.65 53885.87 88888.00 2008-12-18 00:33:35.406 353 17500.10 58.63 53885.79 88888.00 2008-12-18 00:33:35.906 353 17500.19 58.61 53885.68 88888.00 2008-12-18 00:33:36.406 353 17500.21 58.65 53885.73 88888.00 2008-12-18 00:33:36.906 353 17500.13 58.58 53885.80 88888.00 2008-12-18 00:33:37.406 353 17500.18 58.55 53885.81 88888.00 2008-12-18 00:33:37.906 353 17500.26 58.58 53885.87 88888.00 2008-12-18 00:33:38.406 353 17500.16 58.62 53885.78 88888.00 2008-12-18 00:33:38.906 353 17500.12 58.66 53885.79 88888.00 2008-12-18 00:33:39.406 353 17500.11 58.63 53885.72 88888.00 2008-12-18 00:33:39.906 353 17500.13 58.64 53885.74 88888.00 2008-12-18 00:33:40.406 353 17500.11 58.65 53885.85 88888.00 2008-12-18 00:33:40.906 353 17500.08 58.65 53885.87 88888.00 2008-12-18 00:33:41.406 353 17500.05 58.66 53885.81 88888.00 2008-12-18 00:33:41.906 353 17500.05 58.62 53885.86 88888.00 2008-12-18 00:33:42.406 353 17500.10 58.54 53885.90 88888.00 2008-12-18 00:33:42.906 353 17500.12 58.53 53885.85 88888.00 2008-12-18 00:33:43.406 353 17500.11 58.51 53885.76 88888.00 2008-12-18 00:33:43.906 353 17500.15 58.55 53885.81 88888.00 2008-12-18 00:33:44.406 353 17500.06 58.59 53885.81 88888.00 2008-12-18 00:33:44.906 353 17500.13 58.59 53885.78 88888.00 2008-12-18 00:33:45.406 353 17500.15 58.63 53885.81 88888.00 2008-12-18 00:33:45.906 353 17500.18 58.55 53885.74 88888.00 2008-12-18 00:33:46.406 353 17500.15 58.63 53885.79 88888.00 2008-12-18 00:33:46.906 353 17500.15 58.59 53885.75 88888.00 2008-12-18 00:33:47.406 353 17500.23 58.58 53885.83 88888.00 2008-12-18 00:33:47.906 353 17500.15 58.52 53885.85 88888.00 2008-12-18 00:33:48.406 353 17500.11 58.52 53885.89 88888.00 2008-12-18 00:33:48.906 353 17500.04 58.54 53885.94 88888.00 2008-12-18 00:33:49.406 353 17499.99 58.57 53885.90 88888.00 2008-12-18 00:33:49.906 353 17499.97 58.65 53885.85 88888.00 2008-12-18 00:33:50.406 353 17500.00 58.67 53885.83 88888.00 2008-12-18 00:33:50.906 353 17499.97 58.66 53885.81 88888.00 2008-12-18 00:33:51.406 353 17499.98 58.65 53885.75 88888.00 2008-12-18 00:33:51.906 353 17499.99 58.66 53885.64 88888.00 2008-12-18 00:33:52.406 353 17500.04 58.63 53885.70 88888.00 2008-12-18 00:33:52.906 353 17500.07 58.65 53885.75 88888.00 2008-12-18 00:33:53.406 353 17500.02 58.59 53885.83 88888.00 2008-12-18 00:33:53.906 353 17499.99 58.47 53885.86 88888.00 2008-12-18 00:33:54.406 353 17499.88 58.53 53885.79 88888.00 2008-12-18 00:33:54.906 353 17499.90 58.58 53885.85 88888.00 2008-12-18 00:33:55.406 353 17499.90 58.67 53885.77 88888.00 2008-12-18 00:33:55.906 353 17499.88 58.73 53885.86 88888.00 2008-12-18 00:33:56.406 353 17499.82 58.68 53885.89 88888.00 2008-12-18 00:33:56.906 353 17499.86 58.67 53885.86 88888.00 2008-12-18 00:33:57.406 353 17499.90 58.67 53885.80 88888.00 2008-12-18 00:33:57.906 353 17499.90 58.63 53885.79 88888.00 2008-12-18 00:33:58.406 353 17499.85 58.62 53885.78 88888.00 2008-12-18 00:33:58.906 353 17499.87 58.61 53885.76 88888.00 2008-12-18 00:33:59.406 353 17499.91 58.61 53885.72 88888.00 2008-12-18 00:33:59.906 353 17499.94 58.59 53885.73 88888.00 2008-12-18 00:34:00.406 353 17499.86 58.58 53885.68 88888.00 2008-12-18 00:34:00.906 353 17499.82 58.58 53885.72 88888.00 2008-12-18 00:34:01.406 353 17499.94 58.56 53885.92 88888.00 2008-12-18 00:34:01.906 353 17499.98 58.55 53885.92 88888.00 2008-12-18 00:34:02.406 353 17500.00 58.57 53885.91 88888.00 2008-12-18 00:34:02.906 353 17500.02 58.53 53885.78 88888.00 2008-12-18 00:34:03.406 353 17500.07 58.54 53885.87 88888.00 2008-12-18 00:34:03.906 353 17500.06 58.53 53885.87 88888.00 2008-12-18 00:34:04.406 353 17500.06 58.46 53885.84 88888.00 2008-12-18 00:34:04.906 353 17500.00 58.49 53885.84 88888.00 2008-12-18 00:34:05.406 353 17499.97 58.49 53885.85 88888.00 2008-12-18 00:34:05.906 353 17499.86 58.52 53885.90 88888.00 2008-12-18 00:34:06.406 353 17499.87 58.55 53885.97 88888.00 2008-12-18 00:34:06.906 353 17499.92 58.56 53885.91 88888.00 2008-12-18 00:34:07.406 353 17500.01 58.56 53885.86 88888.00 2008-12-18 00:34:07.906 353 17499.89 58.58 53885.91 88888.00 2008-12-18 00:34:08.406 353 17499.79 58.53 53885.87 88888.00 2008-12-18 00:34:08.906 353 17499.82 58.58 53885.87 88888.00 2008-12-18 00:34:09.406 353 17499.87 58.57 53885.92 88888.00 2008-12-18 00:34:09.906 353 17499.90 58.58 53885.94 88888.00 2008-12-18 00:34:10.406 353 17499.92 58.58 53885.95 88888.00 2008-12-18 00:34:10.906 353 17499.94 58.53 53885.97 88888.00 2008-12-18 00:34:11.406 353 17499.94 58.55 53885.98 88888.00 2008-12-18 00:34:11.906 353 17499.88 58.57 53885.90 88888.00 2008-12-18 00:34:12.406 353 17499.85 58.57 53885.87 88888.00 2008-12-18 00:34:12.906 353 17499.85 58.56 53885.90 88888.00 2008-12-18 00:34:13.406 353 17499.90 58.55 53885.85 88888.00 2008-12-18 00:34:13.906 353 17499.89 58.49 53885.80 88888.00 2008-12-18 00:34:14.406 353 17499.88 58.48 53885.76 88888.00 2008-12-18 00:34:14.906 353 17499.94 58.55 53885.78 88888.00 2008-12-18 00:34:15.406 353 17500.00 58.53 53885.80 88888.00 2008-12-18 00:34:15.906 353 17499.97 58.49 53885.84 88888.00 2008-12-18 00:34:16.406 353 17499.86 58.47 53885.92 88888.00 2008-12-18 00:34:16.906 353 17499.85 58.53 53885.92 88888.00 2008-12-18 00:34:17.406 353 17499.81 58.53 53885.94 88888.00 2008-12-18 00:34:17.906 353 17499.75 58.49 53885.94 88888.00 2008-12-18 00:34:18.406 353 17499.79 58.52 53885.90 88888.00 2008-12-18 00:34:18.906 353 17499.80 58.47 53885.88 88888.00 2008-12-18 00:34:19.406 353 17499.79 58.44 53885.89 88888.00 2008-12-18 00:34:19.906 353 17499.82 58.41 53885.86 88888.00 2008-12-18 00:34:20.406 353 17499.85 58.44 53885.81 88888.00 2008-12-18 00:34:20.906 353 17499.85 58.47 53885.91 88888.00 2008-12-18 00:34:21.406 353 17499.76 58.52 53885.92 88888.00 2008-12-18 00:34:21.906 353 17499.77 58.53 53885.91 88888.00 2008-12-18 00:34:22.406 353 17499.80 58.56 53885.94 88888.00 2008-12-18 00:34:22.906 353 17499.75 58.52 53885.97 88888.00 2008-12-18 00:34:23.406 353 17499.76 58.53 53885.96 88888.00 2008-12-18 00:34:23.906 353 17499.79 58.48 53885.90 88888.00 2008-12-18 00:34:24.406 353 17499.91 58.45 53885.88 88888.00 2008-12-18 00:34:24.906 353 17499.95 58.51 53885.92 88888.00 2008-12-18 00:34:25.406 353 17499.94 58.56 53885.96 88888.00 2008-12-18 00:34:25.906 353 17499.82 58.54 53885.91 88888.00 2008-12-18 00:34:26.406 353 17499.78 58.55 53885.90 88888.00 2008-12-18 00:34:26.906 353 17499.77 58.57 53885.92 88888.00 2008-12-18 00:34:27.406 353 17499.85 58.54 53886.01 88888.00 2008-12-18 00:34:27.906 353 17499.86 58.55 53886.05 88888.00 2008-12-18 00:34:28.406 353 17499.94 58.56 53885.96 88888.00 2008-12-18 00:34:28.906 353 17499.91 58.57 53885.95 88888.00 2008-12-18 00:34:29.406 353 17499.82 58.57 53885.95 88888.00 2008-12-18 00:34:29.906 353 17499.84 58.58 53885.92 88888.00 2008-12-18 00:34:30.403 353 17499.88 58.53 53885.94 88888.00 2008-12-18 00:34:30.903 353 17499.85 58.48 53886.03 88888.00 2008-12-18 00:34:31.403 353 17499.88 58.55 53885.96 88888.00 2008-12-18 00:34:31.903 353 17499.85 58.56 53885.91 88888.00 2008-12-18 00:34:32.403 353 17499.89 58.51 53885.87 88888.00 2008-12-18 00:34:32.903 353 17499.91 58.56 53885.75 88888.00 2008-12-18 00:34:33.403 353 17500.00 58.56 53885.79 88888.00 2008-12-18 00:34:33.903 353 17499.96 58.51 53885.86 88888.00 2008-12-18 00:34:34.403 353 17499.89 58.52 53885.89 88888.00 2008-12-18 00:34:34.903 353 17499.89 58.55 53885.88 88888.00 2008-12-18 00:34:35.403 353 17499.90 58.49 53885.86 88888.00 2008-12-18 00:34:35.903 353 17499.89 58.49 53885.87 88888.00 2008-12-18 00:34:36.403 353 17499.84 58.53 53885.84 88888.00 2008-12-18 00:34:36.903 353 17499.82 58.51 53885.83 88888.00 2008-12-18 00:34:37.403 353 17499.72 58.51 53885.83 88888.00 2008-12-18 00:34:37.903 353 17499.77 58.49 53885.84 88888.00 2008-12-18 00:34:38.403 353 17499.72 58.53 53886.01 88888.00 2008-12-18 00:34:38.903 353 17499.74 58.61 53885.98 88888.00 2008-12-18 00:34:39.403 353 17499.77 58.56 53885.98 88888.00 2008-12-18 00:34:39.903 353 17499.77 58.51 53886.02 88888.00 2008-12-18 00:34:40.403 353 17499.77 58.46 53885.98 88888.00 2008-12-18 00:34:40.903 353 17499.74 58.48 53885.99 88888.00 2008-12-18 00:34:41.403 353 17499.64 58.51 53886.00 88888.00 2008-12-18 00:34:41.903 353 17499.67 58.46 53886.09 88888.00 2008-12-18 00:34:42.403 353 17499.60 58.45 53886.10 88888.00 2008-12-18 00:34:42.903 353 17499.66 58.47 53886.07 88888.00 2008-12-18 00:34:43.403 353 17499.70 58.44 53886.08 88888.00 2008-12-18 00:34:43.903 353 17499.68 58.45 53886.03 88888.00 2008-12-18 00:34:44.403 353 17499.75 58.53 53886.00 88888.00 2008-12-18 00:34:44.903 353 17499.70 58.54 53885.98 88888.00 2008-12-18 00:34:45.403 353 17499.74 58.55 53886.01 88888.00 2008-12-18 00:34:45.903 353 17499.68 58.53 53886.05 88888.00 2008-12-18 00:34:46.403 353 17499.67 58.56 53885.96 88888.00 2008-12-18 00:34:46.903 353 17499.67 58.55 53885.97 88888.00 2008-12-18 00:34:47.403 353 17499.66 58.46 53886.01 88888.00 2008-12-18 00:34:47.903 353 17499.65 58.42 53886.00 88888.00 2008-12-18 00:34:48.403 353 17499.66 58.43 53885.98 88888.00 2008-12-18 00:34:48.903 353 17499.60 58.44 53886.01 88888.00 2008-12-18 00:34:49.403 353 17499.59 58.37 53886.01 88888.00 2008-12-18 00:34:49.903 353 17499.68 58.38 53885.96 88888.00 2008-12-18 00:34:50.403 353 17499.74 58.41 53885.97 88888.00 2008-12-18 00:34:50.903 353 17499.65 58.38 53885.92 88888.00 2008-12-18 00:34:51.403 353 17499.75 58.30 53885.85 88888.00 2008-12-18 00:34:51.903 353 17499.74 58.30 53885.81 88888.00 2008-12-18 00:34:52.403 353 17499.70 58.33 53885.86 88888.00 2008-12-18 00:34:52.903 353 17499.66 58.38 53885.90 88888.00 2008-12-18 00:34:53.403 353 17499.69 58.39 53885.86 88888.00 2008-12-18 00:34:53.903 353 17499.64 58.41 53885.83 88888.00 2008-12-18 00:34:54.403 353 17499.72 58.44 53885.91 88888.00 2008-12-18 00:34:54.903 353 17499.79 58.43 53885.79 88888.00 2008-12-18 00:34:55.403 353 17499.71 58.43 53885.78 88888.00 2008-12-18 00:34:55.903 353 17499.68 58.42 53885.84 88888.00 2008-12-18 00:34:56.403 353 17499.74 58.46 53885.91 88888.00 2008-12-18 00:34:56.903 353 17499.68 58.44 53886.00 88888.00 2008-12-18 00:34:57.403 353 17499.76 58.41 53886.03 88888.00 2008-12-18 00:34:57.903 353 17499.67 58.34 53886.09 88888.00 2008-12-18 00:34:58.403 353 17499.66 58.41 53886.05 88888.00 2008-12-18 00:34:58.903 353 17499.69 58.41 53886.01 88888.00 2008-12-18 00:34:59.403 353 17499.69 58.45 53885.92 88888.00 2008-12-18 00:34:59.903 353 17499.70 58.39 53885.84 88888.00 2008-12-18 00:35:00.403 353 17499.74 58.39 53885.91 88888.00 2008-12-18 00:35:00.903 353 17499.75 58.42 53885.94 88888.00 2008-12-18 00:35:01.403 353 17499.68 58.38 53885.91 88888.00 2008-12-18 00:35:01.903 353 17499.68 58.33 53885.90 88888.00 2008-12-18 00:35:02.403 353 17499.69 58.37 53885.91 88888.00 2008-12-18 00:35:02.903 353 17499.72 58.43 53885.90 88888.00 2008-12-18 00:35:03.403 353 17499.72 58.39 53885.90 88888.00 2008-12-18 00:35:03.903 353 17499.70 58.37 53885.89 88888.00 2008-12-18 00:35:04.403 353 17499.59 58.36 53885.79 88888.00 2008-12-18 00:35:04.903 353 17499.66 58.38 53885.78 88888.00 2008-12-18 00:35:05.403 353 17499.72 58.36 53885.70 88888.00 2008-12-18 00:35:05.903 353 17499.68 58.42 53885.68 88888.00 2008-12-18 00:35:06.403 353 17499.65 58.39 53885.73 88888.00 2008-12-18 00:35:06.903 353 17499.67 58.41 53885.72 88888.00 2008-12-18 00:35:07.403 353 17499.67 58.43 53885.83 88888.00 2008-12-18 00:35:07.903 353 17499.74 58.43 53885.89 88888.00 2008-12-18 00:35:08.403 353 17499.68 58.42 53885.88 88888.00 2008-12-18 00:35:08.903 353 17499.69 58.42 53885.95 88888.00 2008-12-18 00:35:09.403 353 17499.65 58.43 53885.97 88888.00 2008-12-18 00:35:09.903 353 17499.64 58.39 53886.06 88888.00 2008-12-18 00:35:10.403 353 17499.66 58.37 53886.07 88888.00 2008-12-18 00:35:10.903 353 17499.65 58.39 53886.05 88888.00 2008-12-18 00:35:11.403 353 17499.71 58.38 53886.09 88888.00 2008-12-18 00:35:11.903 353 17499.70 58.43 53886.08 88888.00 2008-12-18 00:35:12.403 353 17499.72 58.48 53886.10 88888.00 2008-12-18 00:35:12.903 353 17499.61 58.42 53886.08 88888.00 2008-12-18 00:35:13.403 353 17499.56 58.36 53885.99 88888.00 2008-12-18 00:35:13.903 353 17499.62 58.34 53885.91 88888.00 2008-12-18 00:35:14.403 353 17499.70 58.33 53885.95 88888.00 2008-12-18 00:35:14.903 353 17499.80 58.36 53885.89 88888.00 2008-12-18 00:35:15.403 353 17499.77 58.38 53885.90 88888.00 2008-12-18 00:35:15.903 353 17499.72 58.37 53885.98 88888.00 2008-12-18 00:35:16.403 353 17499.66 58.39 53886.06 88888.00 2008-12-18 00:35:16.903 353 17499.65 58.42 53886.03 88888.00 2008-12-18 00:35:17.403 353 17499.69 58.41 53886.10 88888.00 2008-12-18 00:35:17.903 353 17499.69 58.42 53886.11 88888.00 2008-12-18 00:35:18.403 353 17499.76 58.45 53886.08 88888.00 2008-12-18 00:35:18.903 353 17499.76 58.43 53886.19 88888.00 2008-12-18 00:35:19.403 353 17499.58 58.52 53886.16 88888.00 2008-12-18 00:35:19.903 353 17499.62 58.47 53886.16 88888.00 2008-12-18 00:35:20.403 353 17499.68 58.39 53886.14 88888.00 2008-12-18 00:35:20.903 353 17499.64 58.41 53886.14 88888.00 2008-12-18 00:35:21.403 353 17499.67 58.41 53886.21 88888.00 2008-12-18 00:35:21.903 353 17499.64 58.38 53886.20 88888.00 2008-12-18 00:35:22.403 353 17499.69 58.41 53886.16 88888.00 2008-12-18 00:35:22.903 353 17499.68 58.43 53886.18 88888.00 2008-12-18 00:35:23.403 353 17499.65 58.41 53886.20 88888.00 2008-12-18 00:35:23.903 353 17499.64 58.28 53886.12 88888.00 2008-12-18 00:35:24.403 353 17499.57 58.34 53886.11 88888.00 2008-12-18 00:35:24.903 353 17499.59 58.38 53886.09 88888.00 2008-12-18 00:35:25.403 353 17499.67 58.33 53886.19 88888.00 2008-12-18 00:35:25.903 353 17499.64 58.34 53886.18 88888.00 2008-12-18 00:35:26.403 353 17499.64 58.42 53886.13 88888.00 2008-12-18 00:35:26.903 353 17499.75 58.44 53886.19 88888.00 2008-12-18 00:35:27.403 353 17499.76 58.45 53886.24 88888.00 2008-12-18 00:35:27.903 353 17499.71 58.43 53886.19 88888.00 2008-12-18 00:35:28.403 353 17499.74 58.47 53886.19 88888.00 2008-12-18 00:35:28.903 353 17499.70 58.46 53886.13 88888.00 2008-12-18 00:35:29.403 353 17499.68 58.42 53886.14 88888.00 2008-12-18 00:35:29.903 353 17499.80 58.38 53886.22 88888.00 2008-12-18 00:35:30.403 353 17499.77 58.38 53886.23 88888.00 2008-12-18 00:35:30.903 353 17499.76 58.39 53886.14 88888.00 2008-12-18 00:35:31.403 353 17499.69 58.43 53886.17 88888.00 2008-12-18 00:35:31.903 353 17499.76 58.46 53886.22 88888.00 2008-12-18 00:35:32.403 353 17499.81 58.45 53886.21 88888.00 2008-12-18 00:35:32.903 353 17499.74 58.47 53886.14 88888.00 2008-12-18 00:35:33.403 353 17499.75 58.46 53886.01 88888.00 2008-12-18 00:35:33.903 353 17499.74 58.44 53885.98 88888.00 2008-12-18 00:35:34.403 353 17499.76 58.41 53886.01 88888.00 2008-12-18 00:35:34.903 353 17499.85 58.37 53885.97 88888.00 2008-12-18 00:35:35.403 353 17499.84 58.39 53885.98 88888.00 2008-12-18 00:35:35.903 353 17499.77 58.47 53885.98 88888.00 2008-12-18 00:35:36.403 353 17499.74 58.54 53885.95 88888.00 2008-12-18 00:35:36.903 353 17499.72 58.44 53885.92 88888.00 2008-12-18 00:35:37.403 353 17499.76 58.41 53885.92 88888.00 2008-12-18 00:35:37.903 353 17499.76 58.42 53885.95 88888.00 2008-12-18 00:35:38.403 353 17499.74 58.47 53886.07 88888.00 2008-12-18 00:35:38.903 353 17499.71 58.51 53886.07 88888.00 2008-12-18 00:35:39.403 353 17499.75 58.51 53886.07 88888.00 2008-12-18 00:35:39.903 353 17499.77 58.46 53886.09 88888.00 2008-12-18 00:35:40.403 353 17499.76 58.53 53886.16 88888.00 2008-12-18 00:35:40.903 353 17499.71 58.52 53886.12 88888.00 2008-12-18 00:35:41.403 353 17499.74 58.48 53886.10 88888.00 2008-12-18 00:35:41.903 353 17499.72 58.43 53886.18 88888.00 2008-12-18 00:35:42.403 353 17499.72 58.42 53886.23 88888.00 2008-12-18 00:35:42.903 353 17499.69 58.44 53886.14 88888.00 2008-12-18 00:35:43.403 353 17499.76 58.44 53886.08 88888.00 2008-12-18 00:35:43.903 353 17499.77 58.49 53886.10 88888.00 2008-12-18 00:35:44.403 353 17499.78 58.57 53886.06 88888.00 2008-12-18 00:35:44.903 353 17499.80 58.59 53885.99 88888.00 2008-12-18 00:35:45.403 353 17499.81 58.53 53886.05 88888.00 2008-12-18 00:35:45.903 353 17499.80 58.48 53886.06 88888.00 2008-12-18 00:35:46.403 353 17499.84 58.48 53886.12 88888.00 2008-12-18 00:35:46.903 353 17499.85 58.53 53886.08 88888.00 2008-12-18 00:35:47.403 353 17499.74 58.59 53885.99 88888.00 2008-12-18 00:35:47.903 353 17499.76 58.61 53885.97 88888.00 2008-12-18 00:35:48.403 353 17499.85 58.55 53885.98 88888.00 2008-12-18 00:35:48.903 353 17499.82 58.54 53886.08 88888.00 2008-12-18 00:35:49.403 353 17499.82 58.53 53886.05 88888.00 2008-12-18 00:35:49.903 353 17499.86 58.51 53886.12 88888.00 2008-12-18 00:35:50.403 353 17499.88 58.61 53886.05 88888.00 2008-12-18 00:35:50.903 353 17499.85 58.62 53886.01 88888.00 2008-12-18 00:35:51.403 353 17499.87 58.63 53885.97 88888.00 2008-12-18 00:35:51.903 353 17499.88 58.58 53885.87 88888.00 2008-12-18 00:35:52.403 353 17499.87 58.57 53885.95 88888.00 2008-12-18 00:35:52.903 353 17499.85 58.62 53886.05 88888.00 2008-12-18 00:35:53.403 353 17499.92 58.66 53886.05 88888.00 2008-12-18 00:35:53.903 353 17499.88 58.63 53886.00 88888.00 2008-12-18 00:35:54.403 353 17499.85 58.56 53885.99 88888.00 2008-12-18 00:35:54.903 353 17499.79 58.64 53885.95 88888.00 2008-12-18 00:35:55.403 353 17499.74 58.72 53885.94 88888.00 2008-12-18 00:35:55.903 353 17499.81 58.76 53885.94 88888.00 2008-12-18 00:35:56.403 353 17499.81 58.75 53885.92 88888.00 2008-12-18 00:35:56.903 353 17499.88 58.76 53885.97 88888.00 2008-12-18 00:35:57.403 353 17499.89 58.77 53886.00 88888.00 2008-12-18 00:35:57.903 353 17499.85 58.72 53885.97 88888.00 2008-12-18 00:35:58.403 353 17499.81 58.78 53885.92 88888.00 2008-12-18 00:35:58.903 353 17499.81 58.82 53886.01 88888.00 2008-12-18 00:35:59.403 353 17499.85 58.82 53885.94 88888.00 2008-12-18 00:35:59.903 353 17499.87 58.81 53885.87 88888.00 2008-12-18 00:36:00.403 353 17499.87 58.77 53885.89 88888.00 2008-12-18 00:36:00.903 353 17499.92 58.81 53885.89 88888.00 2008-12-18 00:36:01.403 353 17499.94 58.82 53885.91 88888.00 2008-12-18 00:36:01.903 353 17499.92 58.74 53885.97 88888.00 2008-12-18 00:36:02.403 353 17499.92 58.77 53886.03 88888.00 2008-12-18 00:36:02.903 353 17499.91 58.72 53886.11 88888.00 2008-12-18 00:36:03.403 353 17499.80 58.72 53886.09 88888.00 2008-12-18 00:36:03.903 353 17499.87 58.75 53886.03 88888.00 2008-12-18 00:36:04.403 353 17499.89 58.71 53886.02 88888.00 2008-12-18 00:36:04.903 353 17499.88 58.69 53885.99 88888.00 2008-12-18 00:36:05.403 353 17499.96 58.72 53886.08 88888.00 2008-12-18 00:36:05.903 353 17499.95 58.76 53886.05 88888.00 2008-12-18 00:36:06.403 353 17499.94 58.83 53885.96 88888.00 2008-12-18 00:36:06.903 353 17499.88 58.77 53885.94 88888.00 2008-12-18 00:36:07.403 353 17499.87 58.75 53885.96 88888.00 2008-12-18 00:36:07.903 353 17499.94 58.77 53885.96 88888.00 2008-12-18 00:36:08.403 353 17499.89 58.82 53885.96 88888.00 2008-12-18 00:36:08.903 353 17499.86 58.82 53885.95 88888.00 2008-12-18 00:36:09.403 353 17499.94 58.83 53885.91 88888.00 2008-12-18 00:36:09.903 353 17500.00 58.85 53885.90 88888.00 2008-12-18 00:36:10.403 353 17499.94 58.92 53885.97 88888.00 2008-12-18 00:36:10.903 353 17499.95 58.90 53886.00 88888.00 2008-12-18 00:36:11.403 353 17500.00 58.87 53885.97 88888.00 2008-12-18 00:36:11.903 353 17499.94 58.93 53885.96 88888.00 2008-12-18 00:36:12.403 353 17499.88 58.90 53886.05 88888.00 2008-12-18 00:36:12.903 353 17499.91 59.00 53886.09 88888.00 2008-12-18 00:36:13.403 353 17499.96 59.00 53886.05 88888.00 2008-12-18 00:36:13.903 353 17499.94 58.96 53886.00 88888.00 2008-12-18 00:36:14.403 353 17499.95 58.88 53886.06 88888.00 2008-12-18 00:36:14.903 353 17500.00 58.97 53886.08 88888.00 2008-12-18 00:36:15.403 353 17499.96 58.98 53886.02 88888.00 2008-12-18 00:36:15.903 353 17500.02 58.88 53885.96 88888.00 2008-12-18 00:36:16.403 353 17499.97 58.93 53885.91 88888.00 2008-12-18 00:36:16.903 353 17499.94 59.02 53885.86 88888.00 2008-12-18 00:36:17.403 353 17499.87 59.01 53885.77 88888.00 2008-12-18 00:36:17.903 353 17499.91 58.94 53885.84 88888.00 2008-12-18 00:36:18.403 353 17499.88 58.85 53885.76 88888.00 2008-12-18 00:36:18.903 353 17499.87 58.90 53885.81 88888.00 2008-12-18 00:36:19.403 353 17499.82 58.92 53885.80 88888.00 2008-12-18 00:36:19.903 353 17499.89 59.00 53885.84 88888.00 2008-12-18 00:36:20.403 353 17500.04 58.97 53885.89 88888.00 2008-12-18 00:36:20.903 353 17500.08 58.92 53885.88 88888.00 2008-12-18 00:36:21.403 353 17499.98 58.92 53885.84 88888.00 2008-12-18 00:36:21.903 353 17500.00 59.00 53885.87 88888.00 2008-12-18 00:36:22.403 353 17500.02 58.98 53885.80 88888.00 2008-12-18 00:36:22.903 353 17500.05 58.98 53885.81 88888.00 2008-12-18 00:36:23.403 353 17500.05 59.01 53885.84 88888.00 2008-12-18 00:36:23.903 353 17500.05 58.95 53885.84 88888.00 2008-12-18 00:36:24.403 353 17500.10 58.95 53885.86 88888.00 2008-12-18 00:36:24.903 353 17500.18 58.92 53885.88 88888.00 2008-12-18 00:36:25.403 353 17500.11 58.98 53885.91 88888.00 2008-12-18 00:36:25.903 353 17500.10 59.02 53885.88 88888.00 2008-12-18 00:36:26.403 353 17500.06 59.02 53885.88 88888.00 2008-12-18 00:36:26.903 353 17500.08 59.03 53885.85 88888.00 2008-12-18 00:36:27.403 353 17500.12 59.05 53885.89 88888.00 2008-12-18 00:36:27.903 353 17500.10 59.05 53885.88 88888.00 2008-12-18 00:36:28.403 353 17500.09 59.08 53885.88 88888.00 2008-12-18 00:36:28.903 353 17500.08 59.06 53885.87 88888.00 2008-12-18 00:36:29.403 353 17500.05 59.06 53885.85 88888.00 2008-12-18 00:36:29.903 353 17500.06 59.05 53885.84 88888.00 2008-12-18 00:36:30.403 353 17500.17 59.06 53885.92 88888.00 2008-12-18 00:36:30.903 353 17500.05 59.03 53885.95 88888.00 2008-12-18 00:36:31.403 353 17500.04 59.03 53885.97 88888.00 2008-12-18 00:36:31.903 353 17500.08 59.10 53885.96 88888.00 2008-12-18 00:36:32.403 353 17500.10 59.08 53885.94 88888.00 2008-12-18 00:36:32.903 353 17500.07 59.08 53885.94 88888.00 2008-12-18 00:36:33.403 353 17500.06 59.13 53885.96 88888.00 2008-12-18 00:36:33.903 353 17500.02 59.16 53885.92 88888.00 2008-12-18 00:36:34.403 353 17500.00 59.17 53885.92 88888.00 2008-12-18 00:36:34.903 353 17500.04 59.14 53885.89 88888.00 2008-12-18 00:36:35.403 353 17500.12 59.17 53885.90 88888.00 2008-12-18 00:36:35.903 353 17500.11 59.15 53885.86 88888.00 2008-12-18 00:36:36.403 353 17500.08 59.08 53885.90 88888.00 2008-12-18 00:36:36.903 353 17500.04 59.10 53885.84 88888.00 2008-12-18 00:36:37.403 353 17500.10 59.12 53885.73 88888.00 2008-12-18 00:36:37.903 353 17500.10 59.22 53885.67 88888.00 2008-12-18 00:36:38.403 353 17500.04 59.26 53885.69 88888.00 2008-12-18 00:36:38.903 353 17500.11 59.22 53885.77 88888.00 2008-12-18 00:36:39.403 353 17500.16 59.20 53885.79 88888.00 2008-12-18 00:36:39.903 353 17500.08 59.27 53885.83 88888.00 2008-12-18 00:36:40.403 353 17500.10 59.21 53885.86 88888.00 2008-12-18 00:36:40.903 353 17500.09 59.16 53885.79 88888.00 2008-12-18 00:36:41.403 353 17500.06 59.13 53885.74 88888.00 2008-12-18 00:36:41.903 353 17499.99 59.14 53885.70 88888.00 2008-12-18 00:36:42.403 353 17500.05 59.20 53885.72 88888.00 2008-12-18 00:36:42.903 353 17500.12 59.25 53885.69 88888.00 2008-12-18 00:36:43.403 353 17500.06 59.22 53885.75 88888.00 2008-12-18 00:36:43.903 353 17499.90 59.25 53885.68 88888.00 2008-12-18 00:36:44.403 353 17499.88 59.24 53885.63 88888.00 2008-12-18 00:36:44.903 353 17500.01 59.23 53885.66 88888.00 2008-12-18 00:36:45.403 353 17500.11 59.25 53885.73 88888.00 2008-12-18 00:36:45.903 353 17500.04 59.25 53885.76 88888.00 2008-12-18 00:36:46.403 353 17500.06 59.20 53885.85 88888.00 2008-12-18 00:36:46.903 353 17500.11 59.24 53885.89 88888.00 2008-12-18 00:36:47.403 353 17500.04 59.30 53885.81 88888.00 2008-12-18 00:36:47.903 353 17500.02 59.34 53885.79 88888.00 2008-12-18 00:36:48.403 353 17500.08 59.31 53885.72 88888.00 2008-12-18 00:36:48.903 353 17500.08 59.32 53885.70 88888.00 2008-12-18 00:36:49.403 353 17500.10 59.35 53885.77 88888.00 2008-12-18 00:36:49.903 353 17500.09 59.42 53885.76 88888.00 2008-12-18 00:36:50.403 353 17500.06 59.43 53885.76 88888.00 2008-12-18 00:36:50.903 353 17500.13 59.43 53885.80 88888.00 2008-12-18 00:36:51.403 353 17500.23 59.35 53885.80 88888.00 2008-12-18 00:36:51.903 353 17500.23 59.34 53885.70 88888.00 2008-12-18 00:36:52.400 353 17500.18 59.36 53885.70 88888.00 2008-12-18 00:36:52.900 353 17500.08 59.43 53885.78 88888.00 2008-12-18 00:36:53.400 353 17500.09 59.41 53885.81 88888.00 2008-12-18 00:36:53.900 353 17500.08 59.44 53885.83 88888.00 2008-12-18 00:36:54.400 353 17500.17 59.47 53885.87 88888.00 2008-12-18 00:36:54.900 353 17500.16 59.50 53885.84 88888.00 2008-12-18 00:36:55.400 353 17500.13 59.47 53885.78 88888.00 2008-12-18 00:36:55.900 353 17500.12 59.49 53885.75 88888.00 2008-12-18 00:36:56.400 353 17500.15 59.43 53885.79 88888.00 2008-12-18 00:36:56.900 353 17500.10 59.39 53885.85 88888.00 2008-12-18 00:36:57.400 353 17500.09 59.40 53885.88 88888.00 2008-12-18 00:36:57.900 353 17500.09 59.41 53885.83 88888.00 2008-12-18 00:36:58.400 353 17500.08 59.40 53885.81 88888.00 2008-12-18 00:36:58.900 353 17500.05 59.40 53885.84 88888.00 2008-12-18 00:36:59.400 353 17499.97 59.39 53885.81 88888.00 2008-12-18 00:36:59.900 353 17499.98 59.42 53885.78 88888.00 2008-12-18 00:37:00.400 353 17500.02 59.46 53885.76 88888.00 2008-12-18 00:37:00.900 353 17499.94 59.45 53885.75 88888.00 2008-12-18 00:37:01.400 353 17499.89 59.42 53885.80 88888.00 2008-12-18 00:37:01.900 353 17499.88 59.43 53885.95 88888.00 2008-12-18 00:37:02.400 353 17499.88 59.45 53885.92 88888.00 2008-12-18 00:37:02.900 353 17500.00 59.46 53885.99 88888.00 2008-12-18 00:37:03.400 353 17500.02 59.57 53886.03 88888.00 2008-12-18 00:37:03.900 353 17499.96 59.55 53885.96 88888.00 2008-12-18 00:37:04.400 353 17499.97 59.53 53885.94 88888.00 2008-12-18 00:37:04.900 353 17500.02 59.52 53885.89 88888.00 2008-12-18 00:37:05.400 353 17499.96 59.53 53885.86 88888.00 2008-12-18 00:37:05.900 353 17499.91 59.53 53885.90 88888.00 2008-12-18 00:37:06.400 353 17499.86 59.55 53885.88 88888.00 2008-12-18 00:37:06.900 353 17499.92 59.59 53885.87 88888.00 2008-12-18 00:37:07.400 353 17499.90 59.51 53885.90 88888.00 2008-12-18 00:37:07.900 353 17499.89 59.49 53885.91 88888.00 2008-12-18 00:37:08.400 353 17499.84 59.52 53885.88 88888.00 2008-12-18 00:37:08.900 353 17499.76 59.53 53885.94 88888.00 2008-12-18 00:37:09.400 353 17499.78 59.50 53886.02 88888.00 2008-12-18 00:37:09.900 353 17499.80 59.53 53886.05 88888.00 2008-12-18 00:37:10.400 353 17499.70 59.52 53885.98 88888.00 2008-12-18 00:37:10.900 353 17499.62 59.47 53885.98 88888.00 2008-12-18 00:37:11.400 353 17499.66 59.42 53885.99 88888.00 2008-12-18 00:37:11.900 353 17499.70 59.51 53885.86 88888.00 2008-12-18 00:37:12.400 353 17499.76 59.47 53885.85 88888.00 2008-12-18 00:37:12.900 353 17499.75 59.51 53885.88 88888.00 2008-12-18 00:37:13.400 353 17499.79 59.52 53885.85 88888.00 2008-12-18 00:37:13.900 353 17499.85 59.51 53885.86 88888.00 2008-12-18 00:37:14.400 353 17499.96 59.54 53885.86 88888.00 2008-12-18 00:37:14.900 353 17499.87 59.49 53885.86 88888.00 2008-12-18 00:37:15.400 353 17499.80 59.47 53885.92 88888.00 2008-12-18 00:37:15.900 353 17499.74 59.57 53885.97 88888.00 2008-12-18 00:37:16.400 353 17499.75 59.57 53885.94 88888.00 2008-12-18 00:37:16.900 353 17499.79 59.55 53885.98 88888.00 2008-12-18 00:37:17.400 353 17499.72 59.59 53885.92 88888.00 2008-12-18 00:37:17.900 353 17499.78 59.59 53885.81 88888.00 2008-12-18 00:37:18.400 353 17499.80 59.59 53885.88 88888.00 2008-12-18 00:37:18.900 353 17499.77 59.63 53885.95 88888.00 2008-12-18 00:37:19.400 353 17499.80 59.66 53885.87 88888.00 2008-12-18 00:37:19.900 353 17499.78 59.73 53885.81 88888.00 2008-12-18 00:37:20.400 353 17499.72 59.79 53885.87 88888.00 2008-12-18 00:37:20.900 353 17499.76 59.71 53885.88 88888.00 2008-12-18 00:37:21.400 353 17499.79 59.62 53885.86 88888.00 2008-12-18 00:37:21.900 353 17499.88 59.69 53885.90 88888.00 2008-12-18 00:37:22.400 353 17499.89 59.66 53885.87 88888.00 2008-12-18 00:37:22.900 353 17499.87 59.72 53885.78 88888.00 2008-12-18 00:37:23.400 353 17499.87 59.64 53885.77 88888.00 2008-12-18 00:37:23.900 353 17499.80 59.69 53885.84 88888.00 2008-12-18 00:37:24.400 353 17499.81 59.71 53885.81 88888.00 2008-12-18 00:37:24.900 353 17499.84 59.71 53885.79 88888.00 2008-12-18 00:37:25.400 353 17499.75 59.69 53885.76 88888.00 2008-12-18 00:37:25.900 353 17499.74 59.73 53885.78 88888.00 2008-12-18 00:37:26.400 353 17499.81 59.81 53885.78 88888.00 2008-12-18 00:37:26.900 353 17499.81 59.79 53885.76 88888.00 2008-12-18 00:37:27.400 353 17499.82 59.74 53885.78 88888.00 2008-12-18 00:37:27.900 353 17499.91 59.76 53885.83 88888.00 2008-12-18 00:37:28.400 353 17499.84 59.74 53885.83 88888.00 2008-12-18 00:37:28.900 353 17499.72 59.75 53885.81 88888.00 2008-12-18 00:37:29.400 353 17499.78 59.71 53885.88 88888.00 2008-12-18 00:37:29.900 353 17499.86 59.72 53885.84 88888.00 2008-12-18 00:37:30.400 353 17499.92 59.74 53885.78 88888.00 2008-12-18 00:37:30.900 353 17499.86 59.75 53885.79 88888.00 2008-12-18 00:37:31.400 353 17499.82 59.78 53885.83 88888.00 2008-12-18 00:37:31.900 353 17499.82 59.80 53885.81 88888.00 2008-12-18 00:37:32.400 353 17499.79 59.79 53885.83 88888.00 2008-12-18 00:37:32.900 353 17499.76 59.76 53885.87 88888.00 2008-12-18 00:37:33.400 353 17499.69 59.79 53885.88 88888.00 2008-12-18 00:37:33.900 353 17499.71 59.84 53885.83 88888.00 2008-12-18 00:37:34.400 353 17499.74 59.88 53885.87 88888.00 2008-12-18 00:37:34.900 353 17499.71 59.85 53885.88 88888.00 2008-12-18 00:37:35.400 353 17499.70 59.86 53885.91 88888.00 2008-12-18 00:37:35.900 353 17499.67 59.89 53885.92 88888.00 2008-12-18 00:37:36.400 353 17499.60 59.93 53885.86 88888.00 2008-12-18 00:37:36.900 353 17499.61 59.95 53885.79 88888.00 2008-12-18 00:37:37.400 353 17499.65 59.94 53885.75 88888.00 2008-12-18 00:37:37.900 353 17499.71 59.93 53885.86 88888.00 2008-12-18 00:37:38.400 353 17499.66 59.95 53885.87 88888.00 2008-12-18 00:37:38.900 353 17499.71 59.95 53885.91 88888.00 2008-12-18 00:37:39.400 353 17499.74 59.93 53885.85 88888.00 2008-12-18 00:37:39.900 353 17499.78 59.94 53885.85 88888.00 2008-12-18 00:37:40.400 353 17499.75 59.93 53885.86 88888.00 2008-12-18 00:37:40.900 353 17499.76 59.93 53885.77 88888.00 2008-12-18 00:37:41.400 353 17499.70 59.99 53885.74 88888.00 2008-12-18 00:37:41.900 353 17499.70 60.00 53885.83 88888.00 2008-12-18 00:37:42.400 353 17499.72 60.02 53885.81 88888.00 2008-12-18 00:37:42.900 353 17499.76 60.00 53885.88 88888.00 2008-12-18 00:37:43.400 353 17499.71 60.01 53885.88 88888.00 2008-12-18 00:37:43.900 353 17499.70 60.01 53885.88 88888.00 2008-12-18 00:37:44.400 353 17499.76 60.02 53885.90 88888.00 2008-12-18 00:37:44.900 353 17499.81 59.99 53885.86 88888.00 2008-12-18 00:37:45.400 353 17499.74 60.02 53885.94 88888.00 2008-12-18 00:37:45.900 353 17499.75 60.05 53885.96 88888.00 2008-12-18 00:37:46.400 353 17499.71 60.08 53885.94 88888.00 2008-12-18 00:37:46.900 353 17499.69 60.02 53885.99 88888.00 2008-12-18 00:37:47.400 353 17499.72 59.99 53885.98 88888.00 2008-12-18 00:37:47.900 353 17499.64 60.03 53885.86 88888.00 2008-12-18 00:37:48.400 353 17499.64 60.02 53885.83 88888.00 2008-12-18 00:37:48.900 353 17499.70 60.05 53885.84 88888.00 2008-12-18 00:37:49.400 353 17499.74 60.08 53885.91 88888.00 2008-12-18 00:37:49.900 353 17499.67 60.07 53885.94 88888.00 2008-12-18 00:37:50.400 353 17499.70 60.05 53885.94 88888.00 2008-12-18 00:37:50.900 353 17499.75 60.11 53885.97 88888.00 2008-12-18 00:37:51.400 353 17499.80 60.19 53885.98 88888.00 2008-12-18 00:37:51.900 353 17499.81 60.17 53885.96 88888.00 2008-12-18 00:37:52.400 353 17499.81 60.15 53885.99 88888.00 2008-12-18 00:37:52.900 353 17499.76 60.15 53886.06 88888.00 2008-12-18 00:37:53.400 353 17499.70 60.15 53886.00 88888.00 2008-12-18 00:37:53.900 353 17499.72 60.14 53885.95 88888.00 2008-12-18 00:37:54.400 353 17499.81 60.13 53885.89 88888.00 2008-12-18 00:37:54.900 353 17499.78 60.14 53885.87 88888.00 2008-12-18 00:37:55.400 353 17499.82 60.17 53885.92 88888.00 2008-12-18 00:37:55.900 353 17499.78 60.17 53885.92 88888.00 2008-12-18 00:37:56.400 353 17499.71 60.11 53885.96 88888.00 2008-12-18 00:37:56.900 353 17499.76 60.14 53885.98 88888.00 2008-12-18 00:37:57.400 353 17499.80 60.17 53885.91 88888.00 2008-12-18 00:37:57.900 353 17499.81 60.15 53885.91 88888.00 2008-12-18 00:37:58.400 353 17499.75 60.15 53885.94 88888.00 2008-12-18 00:37:58.900 353 17499.71 60.17 53885.89 88888.00 2008-12-18 00:37:59.400 353 17499.68 60.17 53885.95 88888.00 2008-12-18 00:37:59.900 353 17499.70 60.19 53885.87 88888.00 2008-12-18 00:38:00.400 353 17499.72 60.24 53885.89 88888.00 2008-12-18 00:38:00.900 353 17499.70 60.21 53885.79 88888.00 2008-12-18 00:38:01.400 353 17499.72 60.12 53885.76 88888.00 2008-12-18 00:38:01.900 353 17499.79 60.02 53885.85 88888.00 2008-12-18 00:38:02.400 353 17499.88 60.11 53885.83 88888.00 2008-12-18 00:38:02.900 353 17499.86 60.19 53885.88 88888.00 2008-12-18 00:38:03.400 353 17499.71 60.17 53885.79 88888.00 2008-12-18 00:38:03.900 353 17499.67 60.12 53885.80 88888.00 2008-12-18 00:38:04.400 353 17499.70 60.13 53885.87 88888.00 2008-12-18 00:38:04.900 353 17499.71 60.14 53885.86 88888.00 2008-12-18 00:38:05.400 353 17499.70 60.08 53885.87 88888.00 2008-12-18 00:38:05.900 353 17499.71 60.09 53885.98 88888.00 2008-12-18 00:38:06.400 353 17499.74 60.15 53886.01 88888.00 2008-12-18 00:38:06.900 353 17499.74 60.15 53886.01 88888.00 2008-12-18 00:38:07.400 353 17499.78 60.14 53885.98 88888.00 2008-12-18 00:38:07.900 353 17499.79 60.14 53885.96 88888.00 2008-12-18 00:38:08.400 353 17499.75 60.14 53885.95 88888.00 2008-12-18 00:38:08.900 353 17499.64 60.11 53885.96 88888.00 2008-12-18 00:38:09.400 353 17499.65 60.17 53885.91 88888.00 2008-12-18 00:38:09.900 353 17499.65 60.15 53885.86 88888.00 2008-12-18 00:38:10.400 353 17499.78 60.12 53885.90 88888.00 2008-12-18 00:38:10.900 353 17499.80 60.18 53885.94 88888.00 2008-12-18 00:38:11.400 353 17499.81 60.17 53885.90 88888.00 2008-12-18 00:38:11.900 353 17499.76 60.14 53886.00 88888.00 2008-12-18 00:38:12.400 353 17499.64 60.18 53885.98 88888.00 2008-12-18 00:38:12.900 353 17499.69 60.15 53885.91 88888.00 2008-12-18 00:38:13.400 353 17499.71 60.13 53885.96 88888.00 2008-12-18 00:38:13.900 353 17499.70 60.19 53885.91 88888.00 2008-12-18 00:38:14.400 353 17499.74 60.22 53885.83 88888.00 2008-12-18 00:38:14.900 353 17499.78 60.25 53885.92 88888.00 2008-12-18 00:38:15.400 353 17499.76 60.28 53886.02 88888.00 2008-12-18 00:38:15.900 353 17499.78 60.30 53885.98 88888.00 2008-12-18 00:38:16.400 353 17499.82 60.33 53885.87 88888.00 2008-12-18 00:38:16.900 353 17499.84 60.35 53885.83 88888.00 2008-12-18 00:38:17.400 353 17499.80 60.38 53885.89 88888.00 2008-12-18 00:38:17.900 353 17499.82 60.34 53885.95 88888.00 2008-12-18 00:38:18.400 353 17499.70 60.33 53885.98 88888.00 2008-12-18 00:38:18.900 353 17499.72 60.34 53885.87 88888.00 2008-12-18 00:38:19.400 353 17499.72 60.29 53885.83 88888.00 2008-12-18 00:38:19.900 353 17499.76 60.29 53885.83 88888.00 2008-12-18 00:38:20.400 353 17499.81 60.27 53885.89 88888.00 2008-12-18 00:38:20.900 353 17499.80 60.34 53885.84 88888.00 2008-12-18 00:38:21.400 353 17499.80 60.31 53885.89 88888.00 2008-12-18 00:38:21.900 353 17499.84 60.32 53885.83 88888.00 2008-12-18 00:38:22.400 353 17499.84 60.40 53885.76 88888.00 2008-12-18 00:38:22.900 353 17499.79 60.40 53885.79 88888.00 2008-12-18 00:38:23.400 353 17499.78 60.41 53885.73 88888.00 2008-12-18 00:38:23.900 353 17499.85 60.39 53885.75 88888.00 2008-12-18 00:38:24.400 353 17499.85 60.34 53885.77 88888.00 2008-12-18 00:38:24.900 353 17499.84 60.31 53885.77 88888.00 2008-12-18 00:38:25.400 353 17499.78 60.33 53885.78 88888.00 2008-12-18 00:38:25.900 353 17499.75 60.27 53885.81 88888.00 2008-12-18 00:38:26.400 353 17499.77 60.32 53885.80 88888.00 2008-12-18 00:38:26.900 353 17499.80 60.34 53885.79 88888.00 2008-12-18 00:38:27.400 353 17499.79 60.34 53885.84 88888.00 2008-12-18 00:38:27.900 353 17499.85 60.33 53885.87 88888.00 2008-12-18 00:38:28.400 353 17499.85 60.34 53885.81 88888.00 2008-12-18 00:38:28.900 353 17499.78 60.31 53885.86 88888.00 2008-12-18 00:38:29.400 353 17499.87 60.32 53885.88 88888.00 2008-12-18 00:38:29.900 353 17499.89 60.29 53885.84 88888.00 2008-12-18 00:38:30.400 353 17499.85 60.31 53885.76 88888.00 2008-12-18 00:38:30.900 353 17499.82 60.27 53885.90 88888.00 2008-12-18 00:38:31.400 353 17499.82 60.30 53885.89 88888.00 2008-12-18 00:38:31.900 353 17499.86 60.25 53885.86 88888.00 2008-12-18 00:38:32.400 353 17499.86 60.24 53885.85 88888.00 2008-12-18 00:38:32.900 353 17499.80 60.30 53885.87 88888.00 2008-12-18 00:38:33.400 353 17499.74 60.33 53885.80 88888.00 2008-12-18 00:38:33.900 353 17499.80 60.31 53885.75 88888.00 2008-12-18 00:38:34.400 353 17499.86 60.30 53885.76 88888.00 2008-12-18 00:38:34.900 353 17499.86 60.33 53885.79 88888.00 2008-12-18 00:38:35.400 353 17499.84 60.33 53885.86 88888.00 2008-12-18 00:38:35.900 353 17499.87 60.29 53885.87 88888.00 2008-12-18 00:38:36.400 353 17499.87 60.34 53885.85 88888.00 2008-12-18 00:38:36.900 353 17499.85 60.39 53885.88 88888.00 2008-12-18 00:38:37.400 353 17499.87 60.33 53885.87 88888.00 2008-12-18 00:38:37.900 353 17499.89 60.33 53885.84 88888.00 2008-12-18 00:38:38.400 353 17499.87 60.35 53885.84 88888.00 2008-12-18 00:38:38.900 353 17499.88 60.31 53885.80 88888.00 2008-12-18 00:38:39.400 353 17499.89 60.28 53885.83 88888.00 2008-12-18 00:38:39.900 353 17499.92 60.32 53885.78 88888.00 2008-12-18 00:38:40.400 353 17499.96 60.33 53885.74 88888.00 2008-12-18 00:38:40.900 353 17499.99 60.32 53885.79 88888.00 2008-12-18 00:38:41.400 353 17499.96 60.34 53885.72 88888.00 2008-12-18 00:38:41.900 353 17499.95 60.42 53885.73 88888.00 2008-12-18 00:38:42.400 353 17499.97 60.41 53885.74 88888.00 2008-12-18 00:38:42.900 353 17499.98 60.37 53885.74 88888.00 2008-12-18 00:38:43.400 353 17500.00 60.33 53885.70 88888.00 2008-12-18 00:38:43.900 353 17500.01 60.28 53885.57 88888.00 2008-12-18 00:38:44.400 353 17499.98 60.32 53885.57 88888.00 2008-12-18 00:38:44.900 353 17499.91 60.37 53885.65 88888.00 2008-12-18 00:38:45.400 353 17499.95 60.37 53885.62 88888.00 2008-12-18 00:38:45.900 353 17499.94 60.39 53885.57 88888.00 2008-12-18 00:38:46.400 353 17499.96 60.43 53885.61 88888.00 2008-12-18 00:38:46.900 353 17499.96 60.41 53885.74 88888.00 2008-12-18 00:38:47.400 353 17500.00 60.33 53885.72 88888.00 2008-12-18 00:38:47.900 353 17500.02 60.35 53885.66 88888.00 2008-12-18 00:38:48.400 353 17499.99 60.37 53885.66 88888.00 2008-12-18 00:38:48.900 353 17499.98 60.32 53885.65 88888.00 2008-12-18 00:38:49.400 353 17500.05 60.34 53885.70 88888.00 2008-12-18 00:38:49.900 353 17500.00 60.39 53885.76 88888.00 2008-12-18 00:38:50.400 353 17499.98 60.43 53885.79 88888.00 2008-12-18 00:38:50.900 353 17500.01 60.43 53885.80 88888.00 2008-12-18 00:38:51.400 353 17500.05 60.41 53885.84 88888.00 2008-12-18 00:38:51.900 353 17500.01 60.40 53885.92 88888.00 2008-12-18 00:38:52.400 353 17499.95 60.35 53885.78 88888.00 2008-12-18 00:38:52.900 353 17499.96 60.40 53885.78 88888.00 2008-12-18 00:38:53.400 353 17500.00 60.41 53885.81 88888.00 2008-12-18 00:38:53.900 353 17500.12 60.46 53885.89 88888.00 2008-12-18 00:38:54.400 353 17500.19 60.44 53885.88 88888.00 2008-12-18 00:38:54.900 353 17500.16 60.41 53885.86 88888.00 2008-12-18 00:38:55.400 353 17500.16 60.38 53885.94 88888.00 2008-12-18 00:38:55.900 353 17500.13 60.34 53885.95 88888.00 2008-12-18 00:38:56.400 353 17500.12 60.34 53886.01 88888.00 2008-12-18 00:38:56.900 353 17500.05 60.30 53886.01 88888.00 2008-12-18 00:38:57.400 353 17500.10 60.28 53885.95 88888.00 2008-12-18 00:38:57.900 353 17500.19 60.27 53885.89 88888.00 2008-12-18 00:38:58.400 353 17500.22 60.29 53885.90 88888.00 2008-12-18 00:38:58.900 353 17500.16 60.32 53885.83 88888.00 2008-12-18 00:38:59.400 353 17500.08 60.34 53885.84 88888.00 2008-12-18 00:38:59.900 353 17500.12 60.39 53885.95 88888.00 2008-12-18 00:39:00.400 353 17500.21 60.40 53885.90 88888.00 2008-12-18 00:39:00.900 353 17500.18 60.38 53885.87 88888.00 2008-12-18 00:39:01.400 353 17500.25 60.39 53885.84 88888.00 2008-12-18 00:39:01.900 353 17500.26 60.38 53885.77 88888.00 2008-12-18 00:39:02.400 353 17500.28 60.38 53885.73 88888.00 2008-12-18 00:39:02.900 353 17500.31 60.39 53885.68 88888.00 2008-12-18 00:39:03.400 353 17500.36 60.38 53885.76 88888.00 2008-12-18 00:39:03.900 353 17500.35 60.40 53885.79 88888.00 2008-12-18 00:39:04.400 353 17500.31 60.46 53885.84 88888.00 2008-12-18 00:39:04.900 353 17500.32 60.41 53885.91 88888.00 2008-12-18 00:39:05.400 353 17500.36 60.37 53885.91 88888.00 2008-12-18 00:39:05.900 353 17500.28 60.37 53885.84 88888.00 2008-12-18 00:39:06.400 353 17500.27 60.41 53885.78 88888.00 2008-12-18 00:39:06.900 353 17500.36 60.42 53885.79 88888.00 2008-12-18 00:39:07.400 353 17500.35 60.38 53885.76 88888.00 2008-12-18 00:39:07.900 353 17500.32 60.39 53885.77 88888.00 2008-12-18 00:39:08.400 353 17500.35 60.44 53885.76 88888.00 2008-12-18 00:39:08.900 353 17500.40 60.46 53885.77 88888.00 2008-12-18 00:39:09.400 353 17500.42 60.43 53885.78 88888.00 2008-12-18 00:39:09.900 353 17500.40 60.34 53885.79 88888.00 2008-12-18 00:39:10.400 353 17500.38 60.37 53885.77 88888.00 2008-12-18 00:39:10.900 353 17500.32 60.39 53885.84 88888.00 2008-12-18 00:39:11.400 353 17500.27 60.43 53885.99 88888.00 2008-12-18 00:39:11.900 353 17500.35 60.41 53886.00 88888.00 2008-12-18 00:39:12.400 353 17500.31 60.37 53885.95 88888.00 2008-12-18 00:39:12.900 353 17500.38 60.35 53885.94 88888.00 2008-12-18 00:39:13.400 353 17500.43 60.43 53885.90 88888.00 2008-12-18 00:39:13.900 353 17500.39 60.37 53885.90 88888.00 2008-12-18 00:39:14.397 353 17500.38 60.44 53885.78 88888.00 2008-12-18 00:39:14.907 353 17500.42 60.43 53885.73 88888.00 2008-12-18 00:39:15.407 353 17500.42 60.37 53885.81 88888.00 2008-12-18 00:39:15.907 353 17500.42 60.31 53885.83 88888.00 2008-12-18 00:39:16.407 353 17500.41 60.38 53885.83 88888.00 2008-12-18 00:39:16.907 353 17500.41 60.41 53885.77 88888.00 2008-12-18 00:39:17.407 353 17500.32 60.41 53885.85 88888.00 2008-12-18 00:39:17.907 353 17500.31 60.42 53885.86 88888.00 2008-12-18 00:39:18.407 353 17500.42 60.42 53885.83 88888.00 2008-12-18 00:39:18.907 353 17500.50 60.39 53885.81 88888.00 2008-12-18 00:39:19.407 353 17500.43 60.37 53885.74 88888.00 2008-12-18 00:39:19.907 353 17500.42 60.39 53885.79 88888.00 2008-12-18 00:39:20.407 353 17500.53 60.43 53885.88 88888.00 2008-12-18 00:39:20.907 353 17500.53 60.48 53885.88 88888.00 2008-12-18 00:39:21.407 353 17500.51 60.47 53885.77 88888.00 2008-12-18 00:39:21.907 353 17500.49 60.43 53885.75 88888.00 2008-12-18 00:39:22.407 353 17500.52 60.46 53885.77 88888.00 2008-12-18 00:39:22.907 353 17500.45 60.43 53885.76 88888.00 2008-12-18 00:39:23.407 353 17500.45 60.40 53885.85 88888.00 2008-12-18 00:39:23.907 353 17500.50 60.40 53885.92 88888.00 2008-12-18 00:39:24.407 353 17500.45 60.38 53885.95 88888.00 2008-12-18 00:39:24.907 353 17500.50 60.32 53886.00 88888.00 2008-12-18 00:39:25.407 353 17500.52 60.35 53886.01 88888.00 2008-12-18 00:39:25.907 353 17500.48 60.39 53885.95 88888.00 2008-12-18 00:39:26.407 353 17500.46 60.40 53885.90 88888.00 2008-12-18 00:39:26.907 353 17500.49 60.43 53885.92 88888.00 2008-12-18 00:39:27.407 353 17500.51 60.41 53885.97 88888.00 2008-12-18 00:39:27.907 353 17500.51 60.42 53885.89 88888.00 2008-12-18 00:39:28.407 353 17500.52 60.47 53885.88 88888.00 2008-12-18 00:39:28.907 353 17500.58 60.41 53885.88 88888.00 2008-12-18 00:39:29.407 353 17500.60 60.40 53885.88 88888.00 2008-12-18 00:39:29.907 353 17500.62 60.40 53885.84 88888.00 2008-12-18 00:39:30.407 353 17500.60 60.42 53885.83 88888.00 2008-12-18 00:39:30.907 353 17500.57 60.42 53885.85 88888.00 2008-12-18 00:39:31.407 353 17500.61 60.37 53885.92 88888.00 2008-12-18 00:39:31.907 353 17500.66 60.32 53885.87 88888.00 2008-12-18 00:39:32.407 353 17500.63 60.38 53885.89 88888.00 2008-12-18 00:39:32.907 353 17500.64 60.46 53885.87 88888.00 2008-12-18 00:39:33.407 353 17500.56 60.43 53885.91 88888.00 2008-12-18 00:39:33.907 353 17500.58 60.43 53885.96 88888.00 2008-12-18 00:39:34.407 353 17500.62 60.43 53885.99 88888.00 2008-12-18 00:39:34.907 353 17500.60 60.46 53885.95 88888.00 2008-12-18 00:39:35.407 353 17500.63 60.48 53885.95 88888.00 2008-12-18 00:39:35.907 353 17500.63 60.46 53885.91 88888.00 2008-12-18 00:39:36.407 353 17500.69 60.44 53885.88 88888.00 2008-12-18 00:39:36.907 353 17500.66 60.39 53885.84 88888.00 2008-12-18 00:39:37.407 353 17500.58 60.39 53885.87 88888.00 2008-12-18 00:39:37.907 353 17500.61 60.38 53885.96 88888.00 2008-12-18 00:39:38.407 353 17500.61 60.43 53885.97 88888.00 2008-12-18 00:39:38.907 353 17500.62 60.43 53886.08 88888.00 2008-12-18 00:39:39.407 353 17500.63 60.42 53886.10 88888.00 2008-12-18 00:39:39.907 353 17500.59 60.41 53886.01 88888.00 2008-12-18 00:39:40.407 353 17500.58 60.38 53886.06 88888.00 2008-12-18 00:39:40.907 353 17500.53 60.33 53886.14 88888.00 2008-12-18 00:39:41.407 353 17500.56 60.32 53886.01 88888.00 2008-12-18 00:39:41.907 353 17500.60 60.32 53885.92 88888.00 2008-12-18 00:39:42.407 353 17500.64 60.38 53885.91 88888.00 2008-12-18 00:39:42.907 353 17500.74 60.44 53885.98 88888.00 2008-12-18 00:39:43.407 353 17500.68 60.40 53886.03 88888.00 2008-12-18 00:39:43.907 353 17500.62 60.34 53886.06 88888.00 2008-12-18 00:39:44.407 353 17500.59 60.35 53886.03 88888.00 2008-12-18 00:39:44.907 353 17500.64 60.40 53886.08 88888.00 2008-12-18 00:39:45.407 353 17500.69 60.42 53886.10 88888.00 2008-12-18 00:39:45.907 353 17500.69 60.35 53886.10 88888.00 2008-12-18 00:39:46.407 353 17500.69 60.34 53886.08 88888.00 2008-12-18 00:39:46.907 353 17500.66 60.35 53886.01 88888.00 2008-12-18 00:39:47.407 353 17500.64 60.33 53886.01 88888.00 2008-12-18 00:39:47.907 353 17500.55 60.31 53886.03 88888.00 2008-12-18 00:39:48.407 353 17500.59 60.32 53886.00 88888.00 2008-12-18 00:39:48.907 353 17500.64 60.25 53885.97 88888.00 2008-12-18 00:39:49.407 353 17500.64 60.27 53886.02 88888.00 2008-12-18 00:39:49.907 353 17500.70 60.37 53886.01 88888.00 2008-12-18 00:39:50.407 353 17500.67 60.34 53885.99 88888.00 2008-12-18 00:39:50.907 353 17500.57 60.28 53886.05 88888.00 2008-12-18 00:39:51.407 353 17500.50 60.23 53885.96 88888.00 2008-12-18 00:39:51.907 353 17500.59 60.24 53885.96 88888.00 2008-12-18 00:39:52.407 353 17500.62 60.30 53885.88 88888.00 2008-12-18 00:39:52.907 353 17500.67 60.34 53885.92 88888.00 2008-12-18 00:39:53.407 353 17500.64 60.34 53885.94 88888.00 2008-12-18 00:39:53.907 353 17500.70 60.34 53885.85 88888.00 2008-12-18 00:39:54.407 353 17500.67 60.32 53885.86 88888.00 2008-12-18 00:39:54.907 353 17500.64 60.32 53885.96 88888.00 2008-12-18 00:39:55.407 353 17500.71 60.31 53886.01 88888.00 2008-12-18 00:39:55.907 353 17500.66 60.33 53886.00 88888.00 2008-12-18 00:39:56.407 353 17500.68 60.30 53885.97 88888.00 2008-12-18 00:39:56.907 353 17500.66 60.30 53886.00 88888.00 2008-12-18 00:39:57.407 353 17500.64 60.25 53885.99 88888.00 2008-12-18 00:39:57.907 353 17500.67 60.29 53886.03 88888.00 2008-12-18 00:39:58.407 353 17500.74 60.23 53886.01 88888.00 2008-12-18 00:39:58.907 353 17500.69 60.28 53885.99 88888.00 2008-12-18 00:39:59.407 353 17500.70 60.31 53886.00 88888.00 2008-12-18 00:39:59.907 353 17500.66 60.30 53885.99 88888.00 2008-12-18 00:40:00.407 353 17500.60 60.32 53886.08 88888.00 2008-12-18 00:40:00.907 353 17500.60 60.35 53886.11 88888.00 2008-12-18 00:40:01.407 353 17500.57 60.37 53886.10 88888.00 2008-12-18 00:40:01.907 353 17500.58 60.38 53886.07 88888.00 2008-12-18 00:40:02.407 353 17500.58 60.31 53886.08 88888.00 2008-12-18 00:40:02.907 353 17500.63 60.28 53886.03 88888.00 2008-12-18 00:40:03.407 353 17500.63 60.28 53885.98 88888.00 2008-12-18 00:40:03.907 353 17500.61 60.31 53885.99 88888.00 2008-12-18 00:40:04.407 353 17500.59 60.34 53886.05 88888.00 2008-12-18 00:40:04.907 353 17500.66 60.28 53886.13 88888.00 2008-12-18 00:40:05.407 353 17500.77 60.27 53886.13 88888.00 2008-12-18 00:40:05.907 353 17500.68 60.32 53886.12 88888.00 2008-12-18 00:40:06.407 353 17500.60 60.32 53886.11 88888.00 2008-12-18 00:40:06.907 353 17500.63 60.32 53886.11 88888.00 2008-12-18 00:40:07.407 353 17500.61 60.27 53886.07 88888.00 2008-12-18 00:40:07.907 353 17500.58 60.27 53885.96 88888.00 2008-12-18 00:40:08.407 353 17500.66 60.24 53885.89 88888.00 2008-12-18 00:40:08.907 353 17500.63 60.23 53886.00 88888.00 2008-12-18 00:40:09.407 353 17500.71 60.22 53886.03 88888.00 2008-12-18 00:40:09.907 353 17500.79 60.29 53886.02 88888.00 2008-12-18 00:40:10.407 353 17500.78 60.32 53886.03 88888.00 2008-12-18 00:40:10.907 353 17500.62 60.31 53886.00 88888.00 2008-12-18 00:40:11.407 353 17500.69 60.37 53886.00 88888.00 2008-12-18 00:40:11.907 353 17500.70 60.38 53886.09 88888.00 2008-12-18 00:40:12.407 353 17500.69 60.37 53886.19 88888.00 2008-12-18 00:40:12.907 353 17500.74 60.34 53886.20 88888.00 2008-12-18 00:40:13.407 353 17500.80 60.29 53886.11 88888.00 2008-12-18 00:40:13.907 353 17500.88 60.32 53886.11 88888.00 2008-12-18 00:40:14.407 353 17500.97 60.24 53886.05 88888.00 2008-12-18 00:40:14.907 353 17500.87 60.28 53886.02 88888.00 2008-12-18 00:40:15.407 353 17500.86 60.35 53886.03 88888.00 2008-12-18 00:40:15.907 353 17500.91 60.33 53886.09 88888.00 2008-12-18 00:40:16.407 353 17500.93 60.33 53886.02 88888.00 2008-12-18 00:40:16.907 353 17500.89 60.30 53885.96 88888.00 2008-12-18 00:40:17.407 353 17500.86 60.29 53886.01 88888.00 2008-12-18 00:40:17.907 353 17500.82 60.32 53886.00 88888.00 2008-12-18 00:40:18.407 353 17500.89 60.40 53885.99 88888.00 2008-12-18 00:40:18.907 353 17500.83 60.38 53885.97 88888.00 2008-12-18 00:40:19.407 353 17500.77 60.35 53885.92 88888.00 2008-12-18 00:40:19.907 353 17500.76 60.34 53885.90 88888.00 2008-12-18 00:40:20.407 353 17500.73 60.37 53885.88 88888.00 2008-12-18 00:40:20.907 353 17500.70 60.35 53885.98 88888.00 2008-12-18 00:40:21.407 353 17500.78 60.34 53886.05 88888.00 2008-12-18 00:40:21.907 353 17500.81 60.37 53885.98 88888.00 2008-12-18 00:40:22.407 353 17500.80 60.28 53885.94 88888.00 2008-12-18 00:40:22.907 353 17500.83 60.27 53885.97 88888.00 2008-12-18 00:40:23.407 353 17500.80 60.24 53886.01 88888.00 2008-12-18 00:40:23.907 353 17500.77 60.21 53885.91 88888.00 2008-12-18 00:40:24.407 353 17500.77 60.30 53885.92 88888.00 2008-12-18 00:40:24.907 353 17500.78 60.30 53885.97 88888.00 2008-12-18 00:40:25.407 353 17500.74 60.32 53886.03 88888.00 2008-12-18 00:40:25.907 353 17500.67 60.33 53886.00 88888.00 2008-12-18 00:40:26.407 353 17500.76 60.32 53885.97 88888.00 2008-12-18 00:40:26.907 353 17500.81 60.27 53886.07 88888.00 2008-12-18 00:40:27.407 353 17500.90 60.21 53886.13 88888.00 2008-12-18 00:40:27.907 353 17500.86 60.29 53886.10 88888.00 2008-12-18 00:40:28.407 353 17500.84 60.30 53886.07 88888.00 2008-12-18 00:40:28.907 353 17500.88 60.32 53886.07 88888.00 2008-12-18 00:40:29.407 353 17500.80 60.31 53886.08 88888.00 2008-12-18 00:40:29.907 353 17500.77 60.29 53886.06 88888.00 2008-12-18 00:40:30.407 353 17500.76 60.33 53886.03 88888.00 2008-12-18 00:40:30.907 353 17500.72 60.35 53885.97 88888.00 2008-12-18 00:40:31.407 353 17500.77 60.33 53885.97 88888.00 2008-12-18 00:40:31.907 353 17500.77 60.37 53886.06 88888.00 2008-12-18 00:40:32.407 353 17500.73 60.32 53886.03 88888.00 2008-12-18 00:40:32.907 353 17500.74 60.29 53886.02 88888.00 2008-12-18 00:40:33.407 353 17500.82 60.32 53886.06 88888.00 2008-12-18 00:40:33.907 353 17500.86 60.33 53886.11 88888.00 2008-12-18 00:40:34.407 353 17500.83 60.29 53886.17 88888.00 2008-12-18 00:40:34.907 353 17500.81 60.23 53886.09 88888.00 2008-12-18 00:40:35.407 353 17500.80 60.27 53886.13 88888.00 2008-12-18 00:40:35.907 353 17500.84 60.23 53886.08 88888.00 2008-12-18 00:40:36.407 353 17500.81 60.24 53886.11 88888.00 2008-12-18 00:40:36.907 353 17500.76 60.22 53886.17 88888.00 2008-12-18 00:40:37.407 353 17500.76 60.25 53886.10 88888.00 2008-12-18 00:40:37.907 353 17500.81 60.25 53886.05 88888.00 2008-12-18 00:40:38.407 353 17500.80 60.28 53886.06 88888.00 2008-12-18 00:40:38.907 353 17500.79 60.22 53886.10 88888.00 2008-12-18 00:40:39.407 353 17500.81 60.24 53886.08 88888.00 2008-12-18 00:40:39.907 353 17500.89 60.30 53885.99 88888.00 2008-12-18 00:40:40.407 353 17500.82 60.37 53885.97 88888.00 2008-12-18 00:40:40.907 353 17500.79 60.39 53885.88 88888.00 2008-12-18 00:40:41.407 353 17500.87 60.39 53885.99 88888.00 2008-12-18 00:40:41.907 353 17500.82 60.34 53886.05 88888.00 2008-12-18 00:40:42.407 353 17500.78 60.34 53886.06 88888.00 2008-12-18 00:40:42.907 353 17500.71 60.29 53885.97 88888.00 2008-12-18 00:40:43.407 353 17500.79 60.25 53885.97 88888.00 2008-12-18 00:40:43.907 353 17500.84 60.32 53886.08 88888.00 2008-12-18 00:40:44.407 353 17500.89 60.31 53886.17 88888.00 2008-12-18 00:40:44.907 353 17500.86 60.25 53886.08 88888.00 2008-12-18 00:40:45.407 353 17500.94 60.23 53886.01 88888.00 2008-12-18 00:40:45.907 353 17500.97 60.29 53886.02 88888.00 2008-12-18 00:40:46.407 353 17500.90 60.31 53886.02 88888.00 2008-12-18 00:40:46.907 353 17500.90 60.28 53886.06 88888.00 2008-12-18 00:40:47.407 353 17500.93 60.25 53886.14 88888.00 2008-12-18 00:40:47.907 353 17500.99 60.27 53886.03 88888.00 2008-12-18 00:40:48.407 353 17500.96 60.31 53886.00 88888.00 2008-12-18 00:40:48.907 353 17500.87 60.30 53886.09 88888.00 2008-12-18 00:40:49.407 353 17500.86 60.25 53886.05 88888.00 2008-12-18 00:40:49.907 353 17500.79 60.24 53886.08 88888.00 2008-12-18 00:40:50.407 353 17500.87 60.30 53886.07 88888.00 2008-12-18 00:40:50.907 353 17500.90 60.30 53886.02 88888.00 2008-12-18 00:40:51.407 353 17500.87 60.33 53886.00 88888.00 2008-12-18 00:40:51.907 353 17500.90 60.35 53885.96 88888.00 2008-12-18 00:40:52.407 353 17500.78 60.31 53886.02 88888.00 2008-12-18 00:40:52.907 353 17500.78 60.25 53886.07 88888.00 2008-12-18 00:40:53.407 353 17500.83 60.25 53886.08 88888.00 2008-12-18 00:40:53.907 353 17500.80 60.25 53886.07 88888.00 2008-12-18 00:40:54.407 353 17500.87 60.28 53886.12 88888.00 2008-12-18 00:40:54.907 353 17500.87 60.28 53886.06 88888.00 2008-12-18 00:40:55.407 353 17500.96 60.25 53885.97 88888.00 2008-12-18 00:40:55.907 353 17500.97 60.27 53885.98 88888.00 2008-12-18 00:40:56.407 353 17500.88 60.25 53885.99 88888.00 2008-12-18 00:40:56.907 353 17500.76 60.29 53886.01 88888.00 2008-12-18 00:40:57.407 353 17500.79 60.32 53886.06 88888.00 2008-12-18 00:40:57.907 353 17500.96 60.24 53886.09 88888.00 2008-12-18 00:40:58.407 353 17500.98 60.25 53886.11 88888.00 2008-12-18 00:40:58.907 353 17501.03 60.27 53886.08 88888.00 2008-12-18 00:40:59.407 353 17501.04 60.23 53886.14 88888.00 2008-12-18 00:40:59.907 353 17501.03 60.24 53886.22 88888.00 2008-12-18 00:41:00.407 353 17500.99 60.29 53886.14 88888.00 2008-12-18 00:41:00.907 353 17500.93 60.23 53886.09 88888.00 2008-12-18 00:41:01.407 353 17500.89 60.23 53886.16 88888.00 2008-12-18 00:41:01.907 353 17500.88 60.28 53886.21 88888.00 2008-12-18 00:41:02.407 353 17500.92 60.27 53886.13 88888.00 2008-12-18 00:41:02.907 353 17500.90 60.20 53886.21 88888.00 2008-12-18 00:41:03.407 353 17500.96 60.21 53886.24 88888.00 2008-12-18 00:41:03.907 353 17500.96 60.21 53886.13 88888.00 2008-12-18 00:41:04.407 353 17500.92 60.19 53886.17 88888.00 2008-12-18 00:41:04.907 353 17500.90 60.24 53886.25 88888.00 2008-12-18 00:41:05.407 353 17500.94 60.24 53886.19 88888.00 2008-12-18 00:41:05.907 353 17500.99 60.23 53886.17 88888.00 2008-12-18 00:41:06.407 353 17501.00 60.25 53886.16 88888.00 2008-12-18 00:41:06.907 353 17501.01 60.15 53886.14 88888.00 2008-12-18 00:41:07.407 353 17501.00 60.15 53886.23 88888.00 2008-12-18 00:41:07.907 353 17501.00 60.15 53886.21 88888.00 2008-12-18 00:41:08.407 353 17500.94 60.14 53886.16 88888.00 2008-12-18 00:41:08.907 353 17500.92 60.18 53886.21 88888.00 2008-12-18 00:41:09.407 353 17500.90 60.22 53886.18 88888.00 2008-12-18 00:41:09.907 353 17500.86 60.18 53886.11 88888.00 2008-12-18 00:41:10.407 353 17500.84 60.20 53886.18 88888.00 2008-12-18 00:41:10.907 353 17500.93 60.22 53886.07 88888.00 2008-12-18 00:41:11.407 353 17500.97 60.24 53886.09 88888.00 2008-12-18 00:41:11.907 353 17500.97 60.24 53886.13 88888.00 2008-12-18 00:41:12.407 353 17500.96 60.24 53886.17 88888.00 2008-12-18 00:41:12.907 353 17500.87 60.25 53886.11 88888.00 2008-12-18 00:41:13.407 353 17500.80 60.32 53886.11 88888.00 2008-12-18 00:41:13.907 353 17500.87 60.34 53886.14 88888.00 2008-12-18 00:41:14.407 353 17500.90 60.25 53886.22 88888.00 2008-12-18 00:41:14.907 353 17500.88 60.22 53886.11 88888.00 2008-12-18 00:41:15.407 353 17500.86 60.31 53886.21 88888.00 2008-12-18 00:41:15.907 353 17500.88 60.31 53886.24 88888.00 2008-12-18 00:41:16.407 353 17500.90 60.28 53886.24 88888.00 2008-12-18 00:41:16.907 353 17500.87 60.29 53886.24 88888.00 2008-12-18 00:41:17.407 353 17500.93 60.31 53886.19 88888.00 2008-12-18 00:41:17.907 353 17500.90 60.31 53886.19 88888.00 2008-12-18 00:41:18.407 353 17500.90 60.30 53886.20 88888.00 2008-12-18 00:41:18.907 353 17500.97 60.29 53886.22 88888.00 2008-12-18 00:41:19.407 353 17500.96 60.27 53886.14 88888.00 2008-12-18 00:41:19.907 353 17500.94 60.27 53886.17 88888.00 2008-12-18 00:41:20.407 353 17500.89 60.24 53886.25 88888.00 2008-12-18 00:41:20.907 353 17501.00 60.22 53886.22 88888.00 2008-12-18 00:41:21.407 353 17500.96 60.27 53886.19 88888.00 2008-12-18 00:41:21.907 353 17501.03 60.32 53886.23 88888.00 2008-12-18 00:41:22.407 353 17501.08 60.29 53886.29 88888.00 2008-12-18 00:41:22.907 353 17501.08 60.25 53886.22 88888.00 2008-12-18 00:41:23.407 353 17500.97 60.25 53886.24 88888.00 2008-12-18 00:41:23.907 353 17500.90 60.24 53886.26 88888.00 2008-12-18 00:41:24.407 353 17500.91 60.30 53886.31 88888.00 2008-12-18 00:41:24.907 353 17501.03 60.34 53886.25 88888.00 2008-12-18 00:41:25.407 353 17501.07 60.40 53886.19 88888.00 2008-12-18 00:41:25.907 353 17501.09 60.35 53886.24 88888.00 2008-12-18 00:41:26.407 353 17501.14 60.30 53886.21 88888.00 2008-12-18 00:41:26.907 353 17501.11 60.29 53886.14 88888.00 2008-12-18 00:41:27.407 353 17501.09 60.25 53886.11 88888.00 2008-12-18 00:41:27.907 353 17501.10 60.28 53886.19 88888.00 2008-12-18 00:41:28.407 353 17501.11 60.29 53886.19 88888.00 2008-12-18 00:41:28.907 353 17501.08 60.25 53886.12 88888.00 2008-12-18 00:41:29.407 353 17501.11 60.17 53886.16 88888.00 2008-12-18 00:41:29.907 353 17501.18 60.18 53886.08 88888.00 2008-12-18 00:41:30.407 353 17501.18 60.21 53886.06 88888.00 2008-12-18 00:41:30.907 353 17501.19 60.22 53886.10 88888.00 2008-12-18 00:41:31.407 353 17501.15 60.15 53886.11 88888.00 2008-12-18 00:41:31.907 353 17501.14 60.18 53886.16 88888.00 2008-12-18 00:41:32.407 353 17501.14 60.19 53886.08 88888.00 2008-12-18 00:41:32.907 353 17501.09 60.21 53886.13 88888.00 2008-12-18 00:41:33.407 353 17501.04 60.24 53886.25 88888.00 2008-12-18 00:41:33.907 353 17501.02 60.24 53886.24 88888.00 2008-12-18 00:41:34.407 353 17501.04 60.23 53886.18 88888.00 2008-12-18 00:41:34.907 353 17501.04 60.20 53886.11 88888.00 2008-12-18 00:41:35.407 353 17501.05 60.24 53886.11 88888.00 2008-12-18 00:41:35.907 353 17501.07 60.21 53886.13 88888.00 2008-12-18 00:41:36.404 353 17501.09 60.18 53886.08 88888.00 2008-12-18 00:41:36.904 353 17501.10 60.17 53886.16 88888.00 2008-12-18 00:41:37.404 353 17501.14 60.22 53886.06 88888.00 2008-12-18 00:41:37.904 353 17501.14 60.23 53885.99 88888.00 2008-12-18 00:41:38.404 353 17501.14 60.22 53886.06 88888.00 2008-12-18 00:41:38.904 353 17501.15 60.20 53886.09 88888.00 2008-12-18 00:41:39.404 353 17501.18 60.19 53886.10 88888.00 2008-12-18 00:41:39.904 353 17501.18 60.20 53886.11 88888.00 2008-12-18 00:41:40.404 353 17501.25 60.23 53886.13 88888.00 2008-12-18 00:41:40.904 353 17501.22 60.22 53886.18 88888.00 2008-12-18 00:41:41.404 353 17501.22 60.20 53886.11 88888.00 2008-12-18 00:41:41.904 353 17501.20 60.23 53886.00 88888.00 2008-12-18 00:41:42.404 353 17501.15 60.24 53886.07 88888.00 2008-12-18 00:41:42.904 353 17501.17 60.17 53886.09 88888.00 2008-12-18 00:41:43.404 353 17501.24 60.20 53886.23 88888.00 2008-12-18 00:41:43.904 353 17501.17 60.21 53886.16 88888.00 2008-12-18 00:41:44.404 353 17501.17 60.20 53886.10 88888.00 2008-12-18 00:41:44.904 353 17501.17 60.14 53886.06 88888.00 2008-12-18 00:41:45.404 353 17501.13 60.17 53886.00 88888.00 2008-12-18 00:41:45.904 353 17501.18 60.17 53886.06 88888.00 2008-12-18 00:41:46.404 353 17501.17 60.14 53886.09 88888.00 2008-12-18 00:41:46.904 353 17501.09 60.15 53886.11 88888.00 2008-12-18 00:41:47.404 353 17501.14 60.12 53886.10 88888.00 2008-12-18 00:41:47.904 353 17501.19 60.15 53886.09 88888.00 2008-12-18 00:41:48.404 353 17501.22 60.10 53886.14 88888.00 2008-12-18 00:41:48.904 353 17501.20 60.15 53886.18 88888.00 2008-12-18 00:41:49.404 353 17501.27 60.27 53886.17 88888.00 2008-12-18 00:41:49.904 353 17501.30 60.23 53886.10 88888.00 2008-12-18 00:41:50.404 353 17501.37 60.19 53886.13 88888.00 2008-12-18 00:41:50.904 353 17501.34 60.19 53886.23 88888.00 2008-12-18 00:41:51.404 353 17501.34 60.20 53886.21 88888.00 2008-12-18 00:41:51.904 353 17501.40 60.21 53886.21 88888.00 2008-12-18 00:41:52.404 353 17501.28 60.21 53886.20 88888.00 2008-12-18 00:41:52.904 353 17501.27 60.25 53886.28 88888.00 2008-12-18 00:41:53.404 353 17501.31 60.25 53886.26 88888.00 2008-12-18 00:41:53.904 353 17501.35 60.21 53886.28 88888.00 2008-12-18 00:41:54.404 353 17501.42 60.17 53886.19 88888.00 2008-12-18 00:41:54.904 353 17501.31 60.22 53886.16 88888.00 2008-12-18 00:41:55.404 353 17501.29 60.20 53886.20 88888.00 2008-12-18 00:41:55.904 353 17501.29 60.21 53886.20 88888.00 2008-12-18 00:41:56.404 353 17501.37 60.18 53886.18 88888.00 2008-12-18 00:41:56.904 353 17501.42 60.17 53886.19 88888.00 2008-12-18 00:41:57.404 353 17501.41 60.12 53886.23 88888.00 2008-12-18 00:41:57.904 353 17501.38 60.11 53886.24 88888.00 2008-12-18 00:41:58.404 353 17501.30 60.18 53886.28 88888.00 2008-12-18 00:41:58.904 353 17501.28 60.22 53886.32 88888.00 2008-12-18 00:41:59.404 353 17501.40 60.25 53886.26 88888.00 2008-12-18 00:41:59.904 353 17501.48 60.19 53886.14 88888.00 2008-12-18 00:42:00.404 353 17501.41 60.17 53886.17 88888.00 2008-12-18 00:42:00.904 353 17501.35 60.17 53886.16 88888.00 2008-12-18 00:42:01.404 353 17501.38 60.18 53886.18 88888.00 2008-12-18 00:42:01.904 353 17501.37 60.18 53886.21 88888.00 2008-12-18 00:42:02.404 353 17501.35 60.14 53886.23 88888.00 2008-12-18 00:42:02.904 353 17501.30 60.13 53886.19 88888.00 2008-12-18 00:42:03.404 353 17501.33 60.22 53886.09 88888.00 2008-12-18 00:42:03.904 353 17501.37 60.27 53886.18 88888.00 2008-12-18 00:42:04.404 353 17501.31 60.13 53886.17 88888.00 2008-12-18 00:42:04.904 353 17501.28 60.13 53886.14 88888.00 2008-12-18 00:42:05.404 353 17501.21 60.13 53886.06 88888.00 2008-12-18 00:42:05.904 353 17501.27 60.17 53886.05 88888.00 2008-12-18 00:42:06.404 353 17501.28 60.11 53886.07 88888.00 2008-12-18 00:42:06.904 353 17501.28 60.08 53886.12 88888.00 2008-12-18 00:42:07.404 353 17501.33 60.15 53886.09 88888.00 2008-12-18 00:42:07.904 353 17501.35 60.18 53886.07 88888.00 2008-12-18 00:42:08.404 353 17501.37 60.12 53886.02 88888.00 2008-12-18 00:42:08.904 353 17501.35 60.12 53885.97 88888.00 2008-12-18 00:42:09.404 353 17501.48 60.17 53886.05 88888.00 2008-12-18 00:42:09.904 353 17501.45 60.19 53886.20 88888.00 2008-12-18 00:42:10.404 353 17501.34 60.20 53886.14 88888.00 2008-12-18 00:42:10.904 353 17501.25 60.17 53886.07 88888.00 2008-12-18 00:42:11.404 353 17501.24 60.17 53886.08 88888.00 2008-12-18 00:42:11.904 353 17501.20 60.22 53886.09 88888.00 2008-12-18 00:42:12.404 353 17501.18 60.13 53886.10 88888.00 2008-12-18 00:42:12.904 353 17501.22 60.14 53886.13 88888.00 2008-12-18 00:42:13.404 353 17501.18 60.11 53886.12 88888.00 2008-12-18 00:42:13.904 353 17501.21 60.14 53886.19 88888.00 2008-12-18 00:42:14.404 353 17501.20 60.15 53886.25 88888.00 2008-12-18 00:42:14.904 353 17501.13 60.08 53886.22 88888.00 2008-12-18 00:42:15.404 353 17501.14 60.10 53886.13 88888.00 2008-12-18 00:42:15.904 353 17501.25 60.17 53886.11 88888.00 2008-12-18 00:42:16.404 353 17501.31 60.14 53886.09 88888.00 2008-12-18 00:42:16.904 353 17501.35 60.18 53886.16 88888.00 2008-12-18 00:42:17.404 353 17501.35 60.14 53886.22 88888.00 2008-12-18 00:42:17.904 353 17501.40 60.15 53886.22 88888.00 2008-12-18 00:42:18.404 353 17501.40 60.18 53886.19 88888.00 2008-12-18 00:42:18.904 353 17501.41 60.11 53886.20 88888.00 2008-12-18 00:42:19.404 353 17501.37 60.13 53886.19 88888.00 2008-12-18 00:42:19.904 353 17501.34 60.17 53886.16 88888.00 2008-12-18 00:42:20.404 353 17501.40 60.17 53886.17 88888.00 2008-12-18 00:42:20.904 353 17501.31 60.17 53886.19 88888.00 2008-12-18 00:42:21.404 353 17501.32 60.12 53886.08 88888.00 2008-12-18 00:42:21.904 353 17501.39 60.09 53886.05 88888.00 2008-12-18 00:42:22.404 353 17501.37 60.09 53886.10 88888.00 2008-12-18 00:42:22.904 353 17501.38 60.18 53886.12 88888.00 2008-12-18 00:42:23.404 353 17501.42 60.18 53886.10 88888.00 2008-12-18 00:42:23.904 353 17501.40 60.15 53885.98 88888.00 2008-12-18 00:42:24.404 353 17501.34 60.20 53886.02 88888.00 2008-12-18 00:42:24.904 353 17501.29 60.20 53886.23 88888.00 2008-12-18 00:42:25.404 353 17501.34 60.15 53886.35 88888.00 2008-12-18 00:42:25.904 353 17501.32 60.13 53886.29 88888.00 2008-12-18 00:42:26.404 353 17501.32 60.13 53886.28 88888.00 2008-12-18 00:42:26.904 353 17501.33 60.15 53886.26 88888.00 2008-12-18 00:42:27.404 353 17501.37 60.18 53886.31 88888.00 2008-12-18 00:42:27.904 353 17501.30 60.18 53886.22 88888.00 2008-12-18 00:42:28.404 353 17501.27 60.21 53886.23 88888.00 2008-12-18 00:42:28.904 353 17501.25 60.17 53886.28 88888.00 2008-12-18 00:42:29.404 353 17501.27 60.25 53886.22 88888.00 2008-12-18 00:42:29.904 353 17501.29 60.25 53886.24 88888.00 2008-12-18 00:42:30.404 353 17501.33 60.25 53886.21 88888.00 2008-12-18 00:42:30.904 353 17501.29 60.23 53886.26 88888.00 2008-12-18 00:42:31.404 353 17501.31 60.22 53886.40 88888.00 2008-12-18 00:42:31.904 353 17501.29 60.24 53886.34 88888.00 2008-12-18 00:42:32.404 353 17501.31 60.20 53886.18 88888.00 2008-12-18 00:42:32.904 353 17501.27 60.18 53886.14 88888.00 2008-12-18 00:42:33.404 353 17501.27 60.19 53886.23 88888.00 2008-12-18 00:42:33.904 353 17501.30 60.23 53886.29 88888.00 2008-12-18 00:42:34.404 353 17501.33 60.30 53886.24 88888.00 2008-12-18 00:42:34.904 353 17501.29 60.28 53886.19 88888.00 2008-12-18 00:42:35.404 353 17501.39 60.23 53886.18 88888.00 2008-12-18 00:42:35.904 353 17501.32 60.18 53886.19 88888.00 2008-12-18 00:42:36.404 353 17501.30 60.21 53886.24 88888.00 2008-12-18 00:42:36.904 353 17501.32 60.19 53886.30 88888.00 2008-12-18 00:42:37.404 353 17501.28 60.20 53886.29 88888.00 2008-12-18 00:42:37.904 353 17501.37 60.17 53886.23 88888.00 2008-12-18 00:42:38.404 353 17501.33 60.17 53886.28 88888.00 2008-12-18 00:42:38.904 353 17501.33 60.13 53886.35 88888.00 2008-12-18 00:42:39.404 353 17501.32 60.14 53886.32 88888.00 2008-12-18 00:42:39.904 353 17501.37 60.17 53886.29 88888.00 2008-12-18 00:42:40.404 353 17501.35 60.17 53886.28 88888.00 2008-12-18 00:42:40.904 353 17501.35 60.12 53886.22 88888.00 2008-12-18 00:42:41.404 353 17501.34 60.13 53886.16 88888.00 2008-12-18 00:42:41.904 353 17501.35 60.17 53886.13 88888.00 2008-12-18 00:42:42.404 353 17501.35 60.15 53886.24 88888.00 2008-12-18 00:42:42.904 353 17501.37 60.08 53886.25 88888.00 2008-12-18 00:42:43.404 353 17501.32 60.05 53886.25 88888.00 2008-12-18 00:42:43.904 353 17501.24 60.11 53886.26 88888.00 2008-12-18 00:42:44.404 353 17501.23 60.05 53886.29 88888.00 2008-12-18 00:42:44.904 353 17501.18 60.04 53886.28 88888.00 2008-12-18 00:42:45.404 353 17501.27 60.09 53886.24 88888.00 2008-12-18 00:42:45.904 353 17501.39 60.09 53886.20 88888.00 2008-12-18 00:42:46.404 353 17501.27 60.07 53886.19 88888.00 2008-12-18 00:42:46.904 353 17501.27 60.05 53886.24 88888.00 2008-12-18 00:42:47.404 353 17501.31 60.07 53886.17 88888.00 2008-12-18 00:42:47.904 353 17501.41 60.09 53886.12 88888.00 2008-12-18 00:42:48.404 353 17501.39 60.12 53886.20 88888.00 2008-12-18 00:42:48.904 353 17501.30 60.10 53886.25 88888.00 2008-12-18 00:42:49.404 353 17501.27 60.04 53886.19 88888.00 2008-12-18 00:42:49.904 353 17501.32 60.03 53886.21 88888.00 2008-12-18 00:42:50.404 353 17501.38 60.11 53886.21 88888.00 2008-12-18 00:42:50.904 353 17501.41 60.10 53886.26 88888.00 2008-12-18 00:42:51.404 353 17501.40 60.08 53886.28 88888.00 2008-12-18 00:42:51.904 353 17501.39 60.08 53886.24 88888.00 2008-12-18 00:42:52.404 353 17501.34 60.04 53886.29 88888.00 2008-12-18 00:42:52.904 353 17501.35 60.05 53886.25 88888.00 2008-12-18 00:42:53.404 353 17501.43 60.07 53886.28 88888.00 2008-12-18 00:42:53.904 353 17501.40 60.08 53886.23 88888.00 2008-12-18 00:42:54.404 353 17501.41 60.13 53886.19 88888.00 2008-12-18 00:42:54.904 353 17501.35 60.10 53886.18 88888.00 2008-12-18 00:42:55.404 353 17501.39 60.01 53886.22 88888.00 2008-12-18 00:42:55.904 353 17501.47 60.01 53886.26 88888.00 2008-12-18 00:42:56.404 353 17501.43 60.07 53886.28 88888.00 2008-12-18 00:42:56.904 353 17501.53 59.99 53886.25 88888.00 2008-12-18 00:42:57.404 353 17501.44 59.92 53886.20 88888.00 2008-12-18 00:42:57.904 353 17501.35 60.01 53886.22 88888.00 2008-12-18 00:42:58.404 353 17501.22 60.02 53886.19 88888.00 2008-12-18 00:42:58.904 353 17501.18 59.98 53886.23 88888.00 2008-12-18 00:42:59.404 353 17501.12 59.99 53886.21 88888.00 2008-12-18 00:42:59.904 353 17501.20 59.99 53886.22 88888.00 2008-12-18 00:43:00.404 353 17501.20 59.95 53886.30 88888.00 2008-12-18 00:43:00.904 353 17501.24 59.93 53886.39 88888.00 2008-12-18 00:43:01.404 353 17501.24 59.96 53886.34 88888.00 2008-12-18 00:43:01.904 353 17501.22 59.98 53886.30 88888.00 2008-12-18 00:43:02.404 353 17501.28 59.99 53886.34 88888.00 2008-12-18 00:43:02.904 353 17501.20 59.98 53886.43 88888.00 2008-12-18 00:43:03.404 353 17501.21 59.96 53886.33 88888.00 2008-12-18 00:43:03.904 353 17501.25 59.90 53886.25 88888.00 2008-12-18 00:43:04.404 353 17501.24 59.93 53886.24 88888.00 2008-12-18 00:43:04.904 353 17501.30 59.96 53886.24 88888.00 2008-12-18 00:43:05.404 353 17501.40 59.93 53886.21 88888.00 2008-12-18 00:43:05.904 353 17501.33 59.93 53886.26 88888.00 2008-12-18 00:43:06.404 353 17501.27 59.90 53886.26 88888.00 2008-12-18 00:43:06.904 353 17501.23 59.96 53886.32 88888.00 2008-12-18 00:43:07.404 353 17501.33 59.95 53886.36 88888.00 2008-12-18 00:43:07.904 353 17501.41 59.92 53886.29 88888.00 2008-12-18 00:43:08.404 353 17501.31 59.86 53886.30 88888.00 2008-12-18 00:43:08.904 353 17501.23 59.90 53886.29 88888.00 2008-12-18 00:43:09.404 353 17501.20 59.92 53886.28 88888.00 2008-12-18 00:43:09.904 353 17501.29 59.90 53886.23 88888.00 2008-12-18 00:43:10.404 353 17501.34 59.90 53886.22 88888.00 2008-12-18 00:43:10.904 353 17501.27 59.91 53886.25 88888.00 2008-12-18 00:43:11.404 353 17501.18 59.95 53886.28 88888.00 2008-12-18 00:43:11.904 353 17501.18 59.95 53886.23 88888.00 2008-12-18 00:43:12.404 353 17501.21 59.91 53886.20 88888.00 2008-12-18 00:43:12.904 353 17501.22 59.90 53886.25 88888.00 2008-12-18 00:43:13.404 353 17501.22 59.88 53886.25 88888.00 2008-12-18 00:43:13.904 353 17501.32 59.85 53886.32 88888.00 2008-12-18 00:43:14.404 353 17501.21 59.88 53886.34 88888.00 2008-12-18 00:43:14.904 353 17501.18 59.88 53886.34 88888.00 2008-12-18 00:43:15.404 353 17501.21 59.94 53886.41 88888.00 2008-12-18 00:43:15.904 353 17501.27 59.94 53886.39 88888.00 2008-12-18 00:43:16.404 353 17501.22 59.85 53886.30 88888.00 2008-12-18 00:43:16.904 353 17501.27 59.86 53886.26 88888.00 2008-12-18 00:43:17.404 353 17501.29 59.93 53886.33 88888.00 2008-12-18 00:43:17.904 353 17501.24 59.93 53886.33 88888.00 2008-12-18 00:43:18.404 353 17501.25 59.93 53886.33 88888.00 2008-12-18 00:43:18.904 353 17501.19 59.95 53886.36 88888.00 2008-12-18 00:43:19.404 353 17501.21 59.95 53886.40 88888.00 2008-12-18 00:43:19.904 353 17501.21 59.93 53886.43 88888.00 2008-12-18 00:43:20.404 353 17501.17 59.91 53886.41 88888.00 2008-12-18 00:43:20.904 353 17501.15 59.90 53886.40 88888.00 2008-12-18 00:43:21.404 353 17501.11 59.89 53886.45 88888.00 2008-12-18 00:43:21.904 353 17501.10 59.82 53886.47 88888.00 2008-12-18 00:43:22.404 353 17501.12 59.82 53886.51 88888.00 2008-12-18 00:43:22.904 353 17501.14 59.91 53886.52 88888.00 2008-12-18 00:43:23.404 353 17501.21 59.82 53886.46 88888.00 2008-12-18 00:43:23.904 353 17501.14 59.84 53886.48 88888.00 2008-12-18 00:43:24.404 353 17501.14 59.86 53886.50 88888.00 2008-12-18 00:43:24.904 353 17501.13 59.90 53886.42 88888.00 2008-12-18 00:43:25.404 353 17501.08 59.90 53886.40 88888.00 2008-12-18 00:43:25.904 353 17501.12 59.91 53886.35 88888.00 2008-12-18 00:43:26.404 353 17501.17 59.92 53886.31 88888.00 2008-12-18 00:43:26.904 353 17501.12 59.86 53886.28 88888.00 2008-12-18 00:43:27.404 353 17500.97 59.83 53886.35 88888.00 2008-12-18 00:43:27.904 353 17501.04 59.84 53886.37 88888.00 2008-12-18 00:43:28.404 353 17501.07 59.75 53886.47 88888.00 2008-12-18 00:43:28.904 353 17501.13 59.80 53886.54 88888.00 2008-12-18 00:43:29.404 353 17501.09 59.84 53886.50 88888.00 2008-12-18 00:43:29.904 353 17501.05 59.85 53886.45 88888.00 2008-12-18 00:43:30.404 353 17501.02 59.79 53886.45 88888.00 2008-12-18 00:43:30.904 353 17500.93 59.79 53886.40 88888.00 2008-12-18 00:43:31.404 353 17500.93 59.83 53886.32 88888.00 2008-12-18 00:43:31.904 353 17500.93 59.86 53886.31 88888.00 2008-12-18 00:43:32.404 353 17501.05 59.89 53886.41 88888.00 2008-12-18 00:43:32.904 353 17501.10 59.91 53886.37 88888.00 2008-12-18 00:43:33.404 353 17501.10 59.91 53886.37 88888.00 2008-12-18 00:43:33.904 353 17501.12 59.84 53886.50 88888.00 2008-12-18 00:43:34.404 353 17501.13 59.82 53886.40 88888.00 2008-12-18 00:43:34.904 353 17501.13 59.80 53886.42 88888.00 2008-12-18 00:43:35.404 353 17501.15 59.81 53886.47 88888.00 2008-12-18 00:43:35.904 353 17501.22 59.81 53886.48 88888.00 2008-12-18 00:43:36.404 353 17501.21 59.78 53886.52 88888.00 2008-12-18 00:43:36.904 353 17501.23 59.75 53886.50 88888.00 2008-12-18 00:43:37.404 353 17501.19 59.78 53886.48 88888.00 2008-12-18 00:43:37.904 353 17501.23 59.79 53886.41 88888.00 2008-12-18 00:43:38.404 353 17501.30 59.78 53886.37 88888.00 2008-12-18 00:43:38.904 353 17501.27 59.81 53886.33 88888.00 2008-12-18 00:43:39.404 353 17501.19 59.81 53886.41 88888.00 2008-12-18 00:43:39.904 353 17501.17 59.81 53886.33 88888.00 2008-12-18 00:43:40.404 353 17501.17 59.83 53886.32 88888.00 2008-12-18 00:43:40.904 353 17501.18 59.83 53886.40 88888.00 2008-12-18 00:43:41.404 353 17501.13 59.80 53886.51 88888.00 2008-12-18 00:43:41.904 353 17501.13 59.82 53886.50 88888.00 2008-12-18 00:43:42.404 353 17501.15 59.84 53886.44 88888.00 2008-12-18 00:43:42.904 353 17501.18 59.85 53886.36 88888.00 2008-12-18 00:43:43.404 353 17501.20 59.89 53886.47 88888.00 2008-12-18 00:43:43.904 353 17501.21 59.90 53886.45 88888.00 2008-12-18 00:43:44.404 353 17501.28 59.90 53886.46 88888.00 2008-12-18 00:43:44.904 353 17501.27 59.88 53886.39 88888.00 2008-12-18 00:43:45.404 353 17501.20 59.86 53886.29 88888.00 2008-12-18 00:43:45.904 353 17501.24 59.93 53886.39 88888.00 2008-12-18 00:43:46.404 353 17501.30 59.91 53886.44 88888.00 2008-12-18 00:43:46.904 353 17501.27 59.90 53886.33 88888.00 2008-12-18 00:43:47.404 353 17501.32 59.90 53886.37 88888.00 2008-12-18 00:43:47.904 353 17501.28 59.95 53886.36 88888.00 2008-12-18 00:43:48.404 353 17501.28 59.89 53886.45 88888.00 2008-12-18 00:43:48.904 353 17501.21 59.90 53886.46 88888.00 2008-12-18 00:43:49.404 353 17501.25 59.92 53886.37 88888.00 2008-12-18 00:43:49.904 353 17501.22 60.01 53886.36 88888.00 2008-12-18 00:43:50.404 353 17501.20 60.01 53886.45 88888.00 2008-12-18 00:43:50.904 353 17501.31 59.94 53886.48 88888.00 2008-12-18 00:43:51.404 353 17501.35 59.92 53886.52 88888.00 2008-12-18 00:43:51.904 353 17501.30 59.89 53886.41 88888.00 2008-12-18 00:43:52.404 353 17501.27 59.83 53886.45 88888.00 2008-12-18 00:43:52.904 353 17501.22 59.89 53886.40 88888.00 2008-12-18 00:43:53.404 353 17501.25 59.95 53886.43 88888.00 2008-12-18 00:43:53.904 353 17501.32 59.84 53886.50 88888.00 2008-12-18 00:43:54.404 353 17501.27 59.75 53886.53 88888.00 2008-12-18 00:43:54.904 353 17501.25 59.75 53886.43 88888.00 2008-12-18 00:43:55.404 353 17501.31 59.71 53886.41 88888.00 2008-12-18 00:43:55.904 353 17501.34 59.74 53886.30 88888.00 2008-12-18 00:43:56.404 353 17501.35 59.80 53886.37 88888.00 2008-12-18 00:43:56.904 353 17501.29 59.75 53886.36 88888.00 2008-12-18 00:43:57.404 353 17501.28 59.73 53886.34 88888.00 2008-12-18 00:43:57.904 353 17501.35 59.76 53886.35 88888.00 2008-12-18 00:43:58.401 353 17501.45 59.75 53886.34 88888.00 2008-12-18 00:43:58.901 353 17501.37 59.75 53886.33 88888.00 2008-12-18 00:43:59.401 353 17501.41 59.79 53886.39 88888.00 2008-12-18 00:43:59.901 353 17501.40 59.80 53886.42 88888.00 2008-12-18 00:44:00.401 353 17501.42 59.80 53886.37 88888.00 2008-12-18 00:44:00.901 353 17501.43 59.75 53886.42 88888.00 2008-12-18 00:44:01.401 353 17501.44 59.75 53886.47 88888.00 2008-12-18 00:44:01.901 353 17501.47 59.79 53886.54 88888.00 2008-12-18 00:44:02.401 353 17501.44 59.75 53886.48 88888.00 2008-12-18 00:44:02.901 353 17501.43 59.76 53886.41 88888.00 2008-12-18 00:44:03.401 353 17501.47 59.75 53886.32 88888.00 2008-12-18 00:44:03.901 353 17501.42 59.75 53886.42 88888.00 2008-12-18 00:44:04.401 353 17501.43 59.75 53886.46 88888.00 2008-12-18 00:44:04.901 353 17501.35 59.78 53886.42 88888.00 2008-12-18 00:44:05.401 353 17501.42 59.74 53886.42 88888.00 2008-12-18 00:44:05.901 353 17501.39 59.82 53886.45 88888.00 2008-12-18 00:44:06.401 353 17501.45 59.85 53886.41 88888.00 2008-12-18 00:44:06.901 353 17501.42 59.89 53886.37 88888.00 2008-12-18 00:44:07.401 353 17501.44 59.88 53886.36 88888.00 2008-12-18 00:44:07.901 353 17501.49 59.79 53886.36 88888.00 2008-12-18 00:44:08.401 353 17501.55 59.80 53886.46 88888.00 2008-12-18 00:44:08.901 353 17501.52 59.78 53886.46 88888.00 2008-12-18 00:44:09.401 353 17501.47 59.76 53886.42 88888.00 2008-12-18 00:44:09.901 353 17501.39 59.80 53886.42 88888.00 2008-12-18 00:44:10.401 353 17501.31 59.82 53886.36 88888.00 2008-12-18 00:44:10.901 353 17501.28 59.82 53886.35 88888.00 2008-12-18 00:44:11.401 353 17501.30 59.78 53886.36 88888.00 2008-12-18 00:44:11.901 353 17501.37 59.74 53886.40 88888.00 2008-12-18 00:44:12.401 353 17501.39 59.76 53886.37 88888.00 2008-12-18 00:44:12.901 353 17501.38 59.78 53886.30 88888.00 2008-12-18 00:44:13.401 353 17501.38 59.76 53886.23 88888.00 2008-12-18 00:44:13.901 353 17501.35 59.79 53886.31 88888.00 2008-12-18 00:44:14.401 353 17501.30 59.79 53886.39 88888.00 2008-12-18 00:44:14.901 353 17501.41 59.74 53886.34 88888.00 2008-12-18 00:44:15.401 353 17501.39 59.72 53886.26 88888.00 2008-12-18 00:44:15.901 353 17501.34 59.73 53886.24 88888.00 2008-12-18 00:44:16.401 353 17501.33 59.68 53886.29 88888.00 2008-12-18 00:44:16.901 353 17501.34 59.69 53886.33 88888.00 2008-12-18 00:44:17.401 353 17501.24 59.70 53886.35 88888.00 2008-12-18 00:44:17.901 353 17501.22 59.70 53886.28 88888.00 2008-12-18 00:44:18.401 353 17501.23 59.74 53886.21 88888.00 2008-12-18 00:44:18.901 353 17501.35 59.75 53886.17 88888.00 2008-12-18 00:44:19.401 353 17501.40 59.75 53886.20 88888.00 2008-12-18 00:44:19.901 353 17501.44 59.66 53886.24 88888.00 2008-12-18 00:44:20.401 353 17501.39 59.65 53886.20 88888.00 2008-12-18 00:44:20.901 353 17501.38 59.74 53886.23 88888.00 2008-12-18 00:44:21.401 353 17501.43 59.72 53886.26 88888.00 2008-12-18 00:44:21.901 353 17501.40 59.66 53886.33 88888.00 2008-12-18 00:44:22.401 353 17501.45 59.68 53886.31 88888.00 2008-12-18 00:44:22.901 353 17501.48 59.73 53886.32 88888.00 2008-12-18 00:44:23.401 353 17501.40 59.79 53886.36 88888.00 2008-12-18 00:44:23.901 353 17501.37 59.81 53886.29 88888.00 2008-12-18 00:44:24.401 353 17501.40 59.73 53886.21 88888.00 2008-12-18 00:44:24.901 353 17501.38 59.74 53886.32 88888.00 2008-12-18 00:44:25.401 353 17501.43 59.68 53886.25 88888.00 2008-12-18 00:44:25.901 353 17501.42 59.63 53886.30 88888.00 2008-12-18 00:44:26.401 353 17501.37 59.63 53886.26 88888.00 2008-12-18 00:44:26.901 353 17501.35 59.69 53886.20 88888.00 2008-12-18 00:44:27.401 353 17501.35 59.68 53886.24 88888.00 2008-12-18 00:44:27.901 353 17501.35 59.65 53886.21 88888.00 2008-12-18 00:44:28.401 353 17501.38 59.71 53886.20 88888.00 2008-12-18 00:44:28.901 353 17501.38 59.72 53886.28 88888.00 2008-12-18 00:44:29.401 353 17501.40 59.66 53886.30 88888.00 2008-12-18 00:44:29.901 353 17501.42 59.61 53886.25 88888.00 2008-12-18 00:44:30.401 353 17501.40 59.61 53886.26 88888.00 2008-12-18 00:44:30.901 353 17501.42 59.61 53886.22 88888.00 2008-12-18 00:44:31.401 353 17501.48 59.57 53886.34 88888.00 2008-12-18 00:44:31.901 353 17501.44 59.62 53886.32 88888.00 2008-12-18 00:44:32.401 353 17501.45 59.70 53886.32 88888.00 2008-12-18 00:44:32.901 353 17501.43 59.70 53886.39 88888.00 2008-12-18 00:44:33.401 353 17501.43 59.69 53886.45 88888.00 2008-12-18 00:44:33.901 353 17501.45 59.69 53886.43 88888.00 2008-12-18 00:44:34.401 353 17501.47 59.70 53886.33 88888.00 2008-12-18 00:44:34.901 353 17501.44 59.69 53886.28 88888.00 2008-12-18 00:44:35.401 353 17501.56 59.72 53886.25 88888.00 2008-12-18 00:44:35.901 353 17501.54 59.74 53886.29 88888.00 2008-12-18 00:44:36.401 353 17501.41 59.73 53886.28 88888.00 2008-12-18 00:44:36.901 353 17501.41 59.66 53886.31 88888.00 2008-12-18 00:44:37.401 353 17501.43 59.68 53886.31 88888.00 2008-12-18 00:44:37.901 353 17501.43 59.73 53886.33 88888.00 2008-12-18 00:44:38.401 353 17501.47 59.74 53886.37 88888.00 2008-12-18 00:44:38.901 353 17501.42 59.73 53886.36 88888.00 2008-12-18 00:44:39.401 353 17501.41 59.64 53886.34 88888.00 2008-12-18 00:44:39.901 353 17501.44 59.60 53886.30 88888.00 2008-12-18 00:44:40.401 353 17501.40 59.59 53886.32 88888.00 2008-12-18 00:44:40.901 353 17501.49 59.62 53886.33 88888.00 2008-12-18 00:44:41.401 353 17501.49 59.66 53886.25 88888.00 2008-12-18 00:44:41.901 353 17501.51 59.63 53886.22 88888.00 2008-12-18 00:44:42.401 353 17501.52 59.63 53886.28 88888.00 2008-12-18 00:44:42.901 353 17501.56 59.65 53886.36 88888.00 2008-12-18 00:44:43.401 353 17501.53 59.62 53886.40 88888.00 2008-12-18 00:44:43.901 353 17501.55 59.63 53886.34 88888.00 2008-12-18 00:44:44.401 353 17501.52 59.60 53886.37 88888.00 2008-12-18 00:44:44.901 353 17501.49 59.59 53886.53 88888.00 2008-12-18 00:44:45.401 353 17501.48 59.62 53886.57 88888.00 2008-12-18 00:44:45.901 353 17501.48 59.61 53886.55 88888.00 2008-12-18 00:44:46.401 353 17501.38 59.60 53886.56 88888.00 2008-12-18 00:44:46.901 353 17501.35 59.64 53886.48 88888.00 2008-12-18 00:44:47.401 353 17501.49 59.63 53886.50 88888.00 2008-12-18 00:44:47.901 353 17501.59 59.63 53886.44 88888.00 2008-12-18 00:44:48.401 353 17501.51 59.62 53886.39 88888.00 2008-12-18 00:44:48.901 353 17501.44 59.61 53886.44 88888.00 2008-12-18 00:44:49.401 353 17501.41 59.60 53886.51 88888.00 2008-12-18 00:44:49.901 353 17501.35 59.62 53886.45 88888.00 2008-12-18 00:44:50.401 353 17501.31 59.66 53886.40 88888.00 2008-12-18 00:44:50.901 353 17501.28 59.64 53886.40 88888.00 2008-12-18 00:44:51.401 353 17501.39 59.57 53886.40 88888.00 2008-12-18 00:44:51.901 353 17501.41 59.57 53886.41 88888.00 2008-12-18 00:44:52.401 353 17501.35 59.50 53886.43 88888.00 2008-12-18 00:44:52.901 353 17501.37 59.54 53886.42 88888.00 2008-12-18 00:44:53.401 353 17501.39 59.52 53886.39 88888.00 2008-12-18 00:44:53.901 353 17501.41 59.50 53886.41 88888.00 2008-12-18 00:44:54.401 353 17501.51 59.45 53886.46 88888.00 2008-12-18 00:44:54.901 353 17501.50 59.45 53886.42 88888.00 2008-12-18 00:44:55.401 353 17501.44 59.54 53886.33 88888.00 2008-12-18 00:44:55.901 353 17501.48 59.62 53886.34 88888.00 2008-12-18 00:44:56.401 353 17501.49 59.61 53886.30 88888.00 2008-12-18 00:44:56.901 353 17501.47 59.61 53886.29 88888.00 2008-12-18 00:44:57.401 353 17501.48 59.62 53886.32 88888.00 2008-12-18 00:44:57.901 353 17501.42 59.61 53886.35 88888.00 2008-12-18 00:44:58.401 353 17501.44 59.63 53886.33 88888.00 2008-12-18 00:44:58.901 353 17501.49 59.61 53886.39 88888.00 2008-12-18 00:44:59.401 353 17501.55 59.61 53886.44 88888.00 2008-12-18 00:44:59.901 353 17501.53 59.64 53886.41 88888.00 2008-12-18 00:45:00.401 353 17501.47 59.60 53886.47 88888.00 2008-12-18 00:45:00.901 353 17501.48 59.64 53886.48 88888.00 2008-12-18 00:45:01.401 353 17501.44 59.64 53886.46 88888.00 2008-12-18 00:45:01.901 353 17501.53 59.57 53886.48 88888.00 2008-12-18 00:45:02.401 353 17501.47 59.54 53886.39 88888.00 2008-12-18 00:45:02.901 353 17501.43 59.50 53886.34 88888.00 2008-12-18 00:45:03.401 353 17501.44 59.51 53886.33 88888.00 2008-12-18 00:45:03.901 353 17501.54 59.55 53886.37 88888.00 2008-12-18 00:45:04.401 353 17501.56 59.61 53886.40 88888.00 2008-12-18 00:45:04.901 353 17501.58 59.54 53886.36 88888.00 2008-12-18 00:45:05.401 353 17501.51 59.53 53886.26 88888.00 2008-12-18 00:45:05.901 353 17501.42 59.53 53886.25 88888.00 2008-12-18 00:45:06.401 353 17501.37 59.54 53886.28 88888.00 2008-12-18 00:45:06.901 353 17501.41 59.61 53886.30 88888.00 2008-12-18 00:45:07.401 353 17501.44 59.61 53886.29 88888.00 2008-12-18 00:45:07.901 353 17501.50 59.54 53886.28 88888.00 2008-12-18 00:45:08.401 353 17501.49 59.52 53886.33 88888.00 2008-12-18 00:45:08.901 353 17501.51 59.56 53886.44 88888.00 2008-12-18 00:45:09.401 353 17501.47 59.54 53886.45 88888.00 2008-12-18 00:45:09.901 353 17501.53 59.52 53886.43 88888.00 2008-12-18 00:45:10.401 353 17501.54 59.57 53886.44 88888.00 2008-12-18 00:45:10.901 353 17501.48 59.54 53886.45 88888.00 2008-12-18 00:45:11.401 353 17501.47 59.51 53886.45 88888.00 2008-12-18 00:45:11.901 353 17501.49 59.53 53886.43 88888.00 2008-12-18 00:45:12.401 353 17501.45 59.57 53886.36 88888.00 2008-12-18 00:45:12.901 353 17501.51 59.53 53886.36 88888.00 2008-12-18 00:45:13.401 353 17501.53 59.49 53886.40 88888.00 2008-12-18 00:45:13.901 353 17501.47 59.59 53886.37 88888.00 2008-12-18 00:45:14.401 353 17501.49 59.62 53886.30 88888.00 2008-12-18 00:45:14.901 353 17501.50 59.57 53886.24 88888.00 2008-12-18 00:45:15.401 353 17501.50 59.60 53886.26 88888.00 2008-12-18 00:45:15.901 353 17501.40 59.62 53886.34 88888.00 2008-12-18 00:45:16.401 353 17501.44 59.63 53886.42 88888.00 2008-12-18 00:45:16.901 353 17501.48 59.61 53886.42 88888.00 2008-12-18 00:45:17.401 353 17501.51 59.63 53886.43 88888.00 2008-12-18 00:45:17.901 353 17501.51 59.66 53886.39 88888.00 2008-12-18 00:45:18.401 353 17501.44 59.69 53886.35 88888.00 2008-12-18 00:45:18.901 353 17501.35 59.66 53886.34 88888.00 2008-12-18 00:45:19.401 353 17501.35 59.64 53886.25 88888.00 2008-12-18 00:45:19.901 353 17501.39 59.68 53886.28 88888.00 2008-12-18 00:45:20.401 353 17501.33 59.69 53886.33 88888.00 2008-12-18 00:45:20.901 353 17501.35 59.72 53886.44 88888.00 2008-12-18 00:45:21.401 353 17501.42 59.73 53886.45 88888.00 2008-12-18 00:45:21.901 353 17501.42 59.76 53886.41 88888.00 2008-12-18 00:45:22.401 353 17501.47 59.75 53886.30 88888.00 2008-12-18 00:45:22.901 353 17501.35 59.71 53886.35 88888.00 2008-12-18 00:45:23.401 353 17501.42 59.69 53886.36 88888.00 2008-12-18 00:45:23.901 353 17501.40 59.76 53886.29 88888.00 2008-12-18 00:45:24.401 353 17501.41 59.76 53886.31 88888.00 2008-12-18 00:45:24.901 353 17501.53 59.71 53886.25 88888.00 2008-12-18 00:45:25.401 353 17501.58 59.65 53886.25 88888.00 2008-12-18 00:45:25.901 353 17501.58 59.69 53886.29 88888.00 2008-12-18 00:45:26.401 353 17501.50 59.65 53886.29 88888.00 2008-12-18 00:45:26.901 353 17501.51 59.63 53886.30 88888.00 2008-12-18 00:45:27.401 353 17501.51 59.61 53886.39 88888.00 2008-12-18 00:45:27.901 353 17501.53 59.63 53886.41 88888.00 2008-12-18 00:45:28.401 353 17501.53 59.64 53886.41 88888.00 2008-12-18 00:45:28.901 353 17501.51 59.60 53886.36 88888.00 2008-12-18 00:45:29.401 353 17501.53 59.59 53886.42 88888.00 2008-12-18 00:45:29.901 353 17501.50 59.68 53886.36 88888.00 2008-12-18 00:45:30.401 353 17501.44 59.65 53886.34 88888.00 2008-12-18 00:45:30.901 353 17501.47 59.59 53886.43 88888.00 2008-12-18 00:45:31.401 353 17501.45 59.55 53886.51 88888.00 2008-12-18 00:45:31.901 353 17501.42 59.57 53886.48 88888.00 2008-12-18 00:45:32.401 353 17501.37 59.57 53886.45 88888.00 2008-12-18 00:45:32.901 353 17501.43 59.62 53886.48 88888.00 2008-12-18 00:45:33.401 353 17501.39 59.62 53886.45 88888.00 2008-12-18 00:45:33.901 353 17501.39 59.61 53886.44 88888.00 2008-12-18 00:45:34.401 353 17501.40 59.61 53886.37 88888.00 2008-12-18 00:45:34.901 353 17501.47 59.66 53886.40 88888.00 2008-12-18 00:45:35.401 353 17501.58 59.66 53886.37 88888.00 2008-12-18 00:45:35.901 353 17501.54 59.70 53886.37 88888.00 2008-12-18 00:45:36.401 353 17501.53 59.68 53886.33 88888.00 2008-12-18 00:45:36.901 353 17501.42 59.68 53886.30 88888.00 2008-12-18 00:45:37.401 353 17501.48 59.64 53886.34 88888.00 2008-12-18 00:45:37.901 353 17501.44 59.72 53886.35 88888.00 2008-12-18 00:45:38.401 353 17501.39 59.80 53886.37 88888.00 2008-12-18 00:45:38.901 353 17501.35 59.72 53886.37 88888.00 2008-12-18 00:45:39.401 353 17501.35 59.75 53886.36 88888.00 2008-12-18 00:45:39.901 353 17501.34 59.79 53886.29 88888.00 2008-12-18 00:45:40.401 353 17501.31 59.79 53886.37 88888.00 2008-12-18 00:45:40.901 353 17501.34 59.78 53886.37 88888.00 2008-12-18 00:45:41.401 353 17501.41 59.71 53886.37 88888.00 2008-12-18 00:45:41.901 353 17501.43 59.68 53886.36 88888.00 2008-12-18 00:45:42.401 353 17501.38 59.65 53886.30 88888.00 2008-12-18 00:45:42.901 353 17501.30 59.68 53886.37 88888.00 2008-12-18 00:45:43.401 353 17501.31 59.66 53886.34 88888.00 2008-12-18 00:45:43.901 353 17501.39 59.66 53886.28 88888.00 2008-12-18 00:45:44.401 353 17501.40 59.70 53886.26 88888.00 2008-12-18 00:45:44.901 353 17501.42 59.73 53886.26 88888.00 2008-12-18 00:45:45.401 353 17501.48 59.75 53886.32 88888.00 2008-12-18 00:45:45.901 353 17501.44 59.73 53886.28 88888.00 2008-12-18 00:45:46.401 353 17501.48 59.72 53886.24 88888.00 2008-12-18 00:45:46.901 353 17501.39 59.74 53886.24 88888.00 2008-12-18 00:45:47.401 353 17501.37 59.70 53886.31 88888.00 2008-12-18 00:45:47.901 353 17501.37 59.69 53886.32 88888.00 2008-12-18 00:45:48.401 353 17501.39 59.70 53886.37 88888.00 2008-12-18 00:45:48.901 353 17501.40 59.70 53886.36 88888.00 2008-12-18 00:45:49.401 353 17501.37 59.70 53886.41 88888.00 2008-12-18 00:45:49.901 353 17501.35 59.63 53886.39 88888.00 2008-12-18 00:45:50.401 353 17501.41 59.61 53886.34 88888.00 2008-12-18 00:45:50.901 353 17501.37 59.65 53886.42 88888.00 2008-12-18 00:45:51.401 353 17501.28 59.65 53886.42 88888.00 2008-12-18 00:45:51.901 353 17501.38 59.69 53886.39 88888.00 2008-12-18 00:45:52.401 353 17501.43 59.68 53886.33 88888.00 2008-12-18 00:45:52.901 353 17501.42 59.66 53886.39 88888.00 2008-12-18 00:45:53.401 353 17501.42 59.68 53886.45 88888.00 2008-12-18 00:45:53.901 353 17501.42 59.62 53886.54 88888.00 2008-12-18 00:45:54.401 353 17501.42 59.66 53886.50 88888.00 2008-12-18 00:45:54.901 353 17501.33 59.74 53886.42 88888.00 2008-12-18 00:45:55.401 353 17501.40 59.73 53886.44 88888.00 2008-12-18 00:45:55.901 353 17501.42 59.69 53886.50 88888.00 2008-12-18 00:45:56.401 353 17501.43 59.71 53886.55 88888.00 2008-12-18 00:45:56.901 353 17501.45 59.72 53886.50 88888.00 2008-12-18 00:45:57.401 353 17501.40 59.73 53886.45 88888.00 2008-12-18 00:45:57.901 353 17501.43 59.71 53886.39 88888.00 2008-12-18 00:45:58.401 353 17501.39 59.68 53886.40 88888.00 2008-12-18 00:45:58.901 353 17501.39 59.63 53886.37 88888.00 2008-12-18 00:45:59.401 353 17501.41 59.63 53886.31 88888.00 2008-12-18 00:45:59.901 353 17501.32 59.64 53886.36 88888.00 2008-12-18 00:46:00.401 353 17501.40 59.66 53886.40 88888.00 2008-12-18 00:46:00.901 353 17501.43 59.69 53886.39 88888.00 2008-12-18 00:46:01.401 353 17501.37 59.62 53886.36 88888.00 2008-12-18 00:46:01.901 353 17501.37 59.57 53886.36 88888.00 2008-12-18 00:46:02.401 353 17501.34 59.59 53886.36 88888.00 2008-12-18 00:46:02.901 353 17501.34 59.60 53886.30 88888.00 2008-12-18 00:46:03.401 353 17501.32 59.62 53886.32 88888.00 2008-12-18 00:46:03.901 353 17501.33 59.63 53886.30 88888.00 2008-12-18 00:46:04.401 353 17501.34 59.62 53886.37 88888.00 2008-12-18 00:46:04.901 353 17501.33 59.62 53886.37 88888.00 2008-12-18 00:46:05.401 353 17501.34 59.53 53886.29 88888.00 2008-12-18 00:46:05.901 353 17501.33 59.52 53886.29 88888.00 2008-12-18 00:46:06.401 353 17501.39 59.57 53886.33 88888.00 2008-12-18 00:46:06.901 353 17501.42 59.62 53886.43 88888.00 2008-12-18 00:46:07.401 353 17501.44 59.57 53886.42 88888.00 2008-12-18 00:46:07.901 353 17501.50 59.52 53886.48 88888.00 2008-12-18 00:46:08.401 353 17501.50 59.51 53886.50 88888.00 2008-12-18 00:46:08.901 353 17501.47 59.53 53886.47 88888.00 2008-12-18 00:46:09.401 353 17501.42 59.59 53886.42 88888.00 2008-12-18 00:46:09.901 353 17501.39 59.57 53886.41 88888.00 2008-12-18 00:46:10.401 353 17501.43 59.52 53886.40 88888.00 2008-12-18 00:46:10.901 353 17501.41 59.57 53886.40 88888.00 2008-12-18 00:46:11.401 353 17501.42 59.60 53886.34 88888.00 2008-12-18 00:46:11.901 353 17501.39 59.60 53886.36 88888.00 2008-12-18 00:46:12.401 353 17501.38 59.56 53886.36 88888.00 2008-12-18 00:46:12.901 353 17501.41 59.56 53886.41 88888.00 2008-12-18 00:46:13.401 353 17501.48 59.54 53886.44 88888.00 2008-12-18 00:46:13.901 353 17501.40 59.63 53886.47 88888.00 2008-12-18 00:46:14.401 353 17501.38 59.65 53886.45 88888.00 2008-12-18 00:46:14.901 353 17501.37 59.63 53886.54 88888.00 2008-12-18 00:46:15.401 353 17501.43 59.68 53886.55 88888.00 2008-12-18 00:46:15.901 353 17501.49 59.61 53886.53 88888.00 2008-12-18 00:46:16.401 353 17501.52 59.59 53886.54 88888.00 2008-12-18 00:46:16.901 353 17501.47 59.62 53886.45 88888.00 2008-12-18 00:46:17.401 353 17501.48 59.66 53886.46 88888.00 2008-12-18 00:46:17.901 353 17501.56 59.65 53886.54 88888.00 2008-12-18 00:46:18.401 353 17501.53 59.65 53886.54 88888.00 2008-12-18 00:46:18.901 353 17501.37 59.61 53886.47 88888.00 2008-12-18 00:46:19.401 353 17501.40 59.57 53886.54 88888.00 2008-12-18 00:46:19.901 353 17501.45 59.56 53886.56 88888.00 2008-12-18 00:46:20.398 353 17501.43 59.53 53886.61 88888.00 2008-12-18 00:46:20.908 353 17501.45 59.56 53886.55 88888.00 2008-12-18 00:46:21.408 353 17501.53 59.53 53886.55 88888.00 2008-12-18 00:46:21.908 353 17501.48 59.52 53886.61 88888.00 2008-12-18 00:46:22.408 353 17501.37 59.56 53886.51 88888.00 2008-12-18 00:46:22.908 353 17501.40 59.55 53886.46 88888.00 2008-12-18 00:46:23.408 353 17501.44 59.47 53886.44 88888.00 2008-12-18 00:46:23.908 353 17501.51 59.49 53886.40 88888.00 2008-12-18 00:46:24.408 353 17501.55 59.52 53886.44 88888.00 2008-12-18 00:46:24.908 353 17501.50 59.56 53886.46 88888.00 2008-12-18 00:46:25.408 353 17501.45 59.59 53886.54 88888.00 2008-12-18 00:46:25.908 353 17501.50 59.54 53886.52 88888.00 2008-12-18 00:46:26.408 353 17501.63 59.51 53886.47 88888.00 2008-12-18 00:46:26.908 353 17501.60 59.54 53886.51 88888.00 2008-12-18 00:46:27.408 353 17501.53 59.60 53886.55 88888.00 2008-12-18 00:46:27.908 353 17501.48 59.59 53886.61 88888.00 2008-12-18 00:46:28.408 353 17501.50 59.64 53886.63 88888.00 2008-12-18 00:46:28.908 353 17501.50 59.68 53886.62 88888.00 2008-12-18 00:46:29.408 353 17501.42 59.63 53886.65 88888.00 2008-12-18 00:46:29.908 353 17501.38 59.64 53886.59 88888.00 2008-12-18 00:46:30.408 353 17501.41 59.68 53886.55 88888.00 2008-12-18 00:46:30.908 353 17501.40 59.65 53886.56 88888.00 2008-12-18 00:46:31.408 353 17501.37 59.65 53886.67 88888.00 2008-12-18 00:46:31.908 353 17501.38 59.65 53886.73 88888.00 2008-12-18 00:46:32.408 353 17501.41 59.64 53886.62 88888.00 2008-12-18 00:46:32.908 353 17501.39 59.63 53886.56 88888.00 2008-12-18 00:46:33.408 353 17501.38 59.65 53886.59 88888.00 2008-12-18 00:46:33.908 353 17501.39 59.66 53886.61 88888.00 2008-12-18 00:46:34.408 353 17501.33 59.60 53886.48 88888.00 2008-12-18 00:46:34.908 353 17501.41 59.61 53886.52 88888.00 2008-12-18 00:46:35.408 353 17501.35 59.60 53886.57 88888.00 2008-12-18 00:46:35.908 353 17501.40 59.59 53886.61 88888.00 2008-12-18 00:46:36.408 353 17501.38 59.55 53886.59 88888.00 2008-12-18 00:46:36.908 353 17501.40 59.59 53886.58 88888.00 2008-12-18 00:46:37.408 353 17501.32 59.55 53886.62 88888.00 2008-12-18 00:46:37.908 353 17501.40 59.57 53886.66 88888.00 2008-12-18 00:46:38.408 353 17501.47 59.62 53886.65 88888.00 2008-12-18 00:46:38.908 353 17501.40 59.63 53886.71 88888.00 2008-12-18 00:46:39.408 353 17501.31 59.61 53886.76 88888.00 2008-12-18 00:46:39.908 353 17501.27 59.62 53886.77 88888.00 2008-12-18 00:46:40.408 353 17501.35 59.61 53886.77 88888.00 2008-12-18 00:46:40.908 353 17501.33 59.63 53886.71 88888.00 2008-12-18 00:46:41.408 353 17501.39 59.62 53886.66 88888.00 2008-12-18 00:46:41.908 353 17501.47 59.60 53886.61 88888.00 2008-12-18 00:46:42.408 353 17501.44 59.60 53886.56 88888.00 2008-12-18 00:46:42.908 353 17501.32 59.63 53886.47 88888.00 2008-12-18 00:46:43.408 353 17501.40 59.65 53886.46 88888.00 2008-12-18 00:46:43.908 353 17501.41 59.62 53886.54 88888.00 2008-12-18 00:46:44.408 353 17501.35 59.62 53886.54 88888.00 2008-12-18 00:46:44.908 353 17501.29 59.70 53886.50 88888.00 2008-12-18 00:46:45.408 353 17501.20 59.63 53886.46 88888.00 2008-12-18 00:46:45.908 353 17501.25 59.62 53886.41 88888.00 2008-12-18 00:46:46.408 353 17501.30 59.63 53886.45 88888.00 2008-12-18 00:46:46.908 353 17501.25 59.59 53886.50 88888.00 2008-12-18 00:46:47.408 353 17501.25 59.62 53886.48 88888.00 2008-12-18 00:46:47.908 353 17501.18 59.68 53886.45 88888.00 2008-12-18 00:46:48.408 353 17501.19 59.70 53886.46 88888.00 2008-12-18 00:46:48.908 353 17501.28 59.65 53886.53 88888.00 2008-12-18 00:46:49.408 353 17501.29 59.57 53886.62 88888.00 2008-12-18 00:46:49.908 353 17501.24 59.55 53886.61 88888.00 2008-12-18 00:46:50.408 353 17501.19 59.60 53886.59 88888.00 2008-12-18 00:46:50.908 353 17501.19 59.63 53886.64 88888.00 2008-12-18 00:46:51.408 353 17501.17 59.60 53886.64 88888.00 2008-12-18 00:46:51.908 353 17501.14 59.64 53886.61 88888.00 2008-12-18 00:46:52.408 353 17501.12 59.70 53886.51 88888.00 2008-12-18 00:46:52.908 353 17501.18 59.74 53886.55 88888.00 2008-12-18 00:46:53.408 353 17501.19 59.71 53886.57 88888.00 2008-12-18 00:46:53.908 353 17501.24 59.68 53886.45 88888.00 2008-12-18 00:46:54.408 353 17501.31 59.62 53886.42 88888.00 2008-12-18 00:46:54.908 353 17501.33 59.65 53886.53 88888.00 2008-12-18 00:46:55.408 353 17501.27 59.65 53886.57 88888.00 2008-12-18 00:46:55.908 353 17501.20 59.66 53886.67 88888.00 2008-12-18 00:46:56.408 353 17501.18 59.69 53886.74 88888.00 2008-12-18 00:46:56.908 353 17501.14 59.66 53886.75 88888.00 2008-12-18 00:46:57.408 353 17501.18 59.65 53886.64 88888.00 2008-12-18 00:46:57.908 353 17501.22 59.62 53886.58 88888.00 2008-12-18 00:46:58.408 353 17501.31 59.62 53886.53 88888.00 2008-12-18 00:46:58.908 353 17501.32 59.64 53886.65 88888.00 2008-12-18 00:46:59.408 353 17501.27 59.70 53886.56 88888.00 2008-12-18 00:46:59.908 353 17501.24 59.63 53886.57 88888.00 2008-12-18 00:47:00.408 353 17501.32 59.63 53886.63 88888.00 2008-12-18 00:47:00.908 353 17501.23 59.64 53886.58 88888.00 2008-12-18 00:47:01.408 353 17501.19 59.70 53886.50 88888.00 2008-12-18 00:47:01.908 353 17501.27 59.70 53886.50 88888.00 2008-12-18 00:47:02.408 353 17501.25 59.62 53886.59 88888.00 2008-12-18 00:47:02.908 353 17501.34 59.63 53886.61 88888.00 2008-12-18 00:47:03.408 353 17501.33 59.65 53886.53 88888.00 2008-12-18 00:47:03.908 353 17501.39 59.70 53886.59 88888.00 2008-12-18 00:47:04.408 353 17501.29 59.69 53886.61 88888.00 2008-12-18 00:47:04.908 353 17501.29 59.68 53886.58 88888.00 2008-12-18 00:47:05.408 353 17501.30 59.72 53886.53 88888.00 2008-12-18 00:47:05.908 353 17501.27 59.73 53886.58 88888.00 2008-12-18 00:47:06.408 353 17501.22 59.72 53886.63 88888.00 2008-12-18 00:47:06.908 353 17501.22 59.71 53886.64 88888.00 2008-12-18 00:47:07.408 353 17501.29 59.68 53886.63 88888.00 2008-12-18 00:47:07.908 353 17501.29 59.65 53886.54 88888.00 2008-12-18 00:47:08.408 353 17501.40 59.68 53886.50 88888.00 2008-12-18 00:47:08.908 353 17501.34 59.65 53886.47 88888.00 2008-12-18 00:47:09.408 353 17501.23 59.72 53886.39 88888.00 2008-12-18 00:47:09.908 353 17501.29 59.72 53886.41 88888.00 2008-12-18 00:47:10.408 353 17501.33 59.73 53886.52 88888.00 2008-12-18 00:47:10.908 353 17501.34 59.71 53886.44 88888.00 2008-12-18 00:47:11.408 353 17501.44 59.66 53886.37 88888.00 2008-12-18 00:47:11.908 353 17501.32 59.66 53886.51 88888.00 2008-12-18 00:47:12.408 353 17501.22 59.73 53886.52 88888.00 2008-12-18 00:47:12.908 353 17501.19 59.79 53886.42 88888.00 2008-12-18 00:47:13.408 353 17501.15 59.65 53886.31 88888.00 2008-12-18 00:47:13.908 353 17501.11 59.66 53886.29 88888.00 2008-12-18 00:47:14.408 353 17501.13 59.70 53886.32 88888.00 2008-12-18 00:47:14.908 353 17501.18 59.69 53886.35 88888.00 2008-12-18 00:47:15.408 353 17501.20 59.66 53886.44 88888.00 2008-12-18 00:47:15.908 353 17501.09 59.68 53886.39 88888.00 2008-12-18 00:47:16.408 353 17501.04 59.70 53886.40 88888.00 2008-12-18 00:47:16.908 353 17501.12 59.72 53886.35 88888.00 2008-12-18 00:47:17.408 353 17501.15 59.72 53886.26 88888.00 2008-12-18 00:47:17.908 353 17501.28 59.63 53886.23 88888.00 2008-12-18 00:47:18.408 353 17501.30 59.63 53886.24 88888.00 2008-12-18 00:47:18.908 353 17501.17 59.64 53886.34 88888.00 2008-12-18 00:47:19.408 353 17501.14 59.63 53886.35 88888.00 2008-12-18 00:47:19.908 353 17501.19 59.71 53886.28 88888.00 2008-12-18 00:47:20.408 353 17501.21 59.73 53886.33 88888.00 2008-12-18 00:47:20.908 353 17501.14 59.73 53886.34 88888.00 2008-12-18 00:47:21.408 353 17501.11 59.73 53886.35 88888.00 2008-12-18 00:47:21.908 353 17501.19 59.70 53886.39 88888.00 2008-12-18 00:47:22.408 353 17501.20 59.73 53886.46 88888.00 2008-12-18 00:47:22.908 353 17501.19 59.74 53886.50 88888.00 2008-12-18 00:47:23.408 353 17501.27 59.70 53886.55 88888.00 2008-12-18 00:47:23.908 353 17501.29 59.79 53886.55 88888.00 2008-12-18 00:47:24.408 353 17501.29 59.79 53886.47 88888.00 2008-12-18 00:47:24.908 353 17501.23 59.79 53886.34 88888.00 2008-12-18 00:47:25.408 353 17501.18 59.80 53886.40 88888.00 2008-12-18 00:47:25.908 353 17501.18 59.81 53886.41 88888.00 2008-12-18 00:47:26.408 353 17501.22 59.82 53886.42 88888.00 2008-12-18 00:47:26.908 353 17501.20 59.75 53886.35 88888.00 2008-12-18 00:47:27.408 353 17501.23 59.73 53886.44 88888.00 2008-12-18 00:47:27.908 353 17501.29 59.79 53886.44 88888.00 2008-12-18 00:47:28.408 353 17501.32 59.79 53886.51 88888.00 2008-12-18 00:47:28.908 353 17501.38 59.78 53886.51 88888.00 2008-12-18 00:47:29.408 353 17501.41 59.74 53886.44 88888.00 2008-12-18 00:47:29.908 353 17501.37 59.76 53886.43 88888.00 2008-12-18 00:47:30.408 353 17501.39 59.78 53886.33 88888.00 2008-12-18 00:47:30.908 353 17501.38 59.83 53886.32 88888.00 2008-12-18 00:47:31.408 353 17501.43 59.84 53886.36 88888.00 2008-12-18 00:47:31.908 353 17501.40 59.86 53886.39 88888.00 2008-12-18 00:47:32.408 353 17501.38 59.88 53886.32 88888.00 2008-12-18 00:47:32.908 353 17501.38 59.93 53886.29 88888.00 2008-12-18 00:47:33.408 353 17501.33 59.91 53886.25 88888.00 2008-12-18 00:47:33.908 353 17501.33 59.86 53886.34 88888.00 2008-12-18 00:47:34.408 353 17501.31 59.80 53886.44 88888.00 2008-12-18 00:47:34.908 353 17501.28 59.78 53886.42 88888.00 2008-12-18 00:47:35.408 353 17501.27 59.73 53886.36 88888.00 2008-12-18 00:47:35.908 353 17501.33 59.78 53886.34 88888.00 2008-12-18 00:47:36.408 353 17501.35 59.83 53886.35 88888.00 2008-12-18 00:47:36.908 353 17501.32 59.84 53886.42 88888.00 2008-12-18 00:47:37.408 353 17501.33 59.84 53886.45 88888.00 2008-12-18 00:47:37.908 353 17501.21 59.84 53886.33 88888.00 2008-12-18 00:47:38.408 353 17501.27 59.75 53886.23 88888.00 2008-12-18 00:47:38.908 353 17501.38 59.75 53886.24 88888.00 2008-12-18 00:47:39.408 353 17501.34 59.85 53886.29 88888.00 2008-12-18 00:47:39.908 353 17501.35 59.84 53886.25 88888.00 2008-12-18 00:47:40.408 353 17501.31 59.89 53886.22 88888.00 2008-12-18 00:47:40.908 353 17501.25 59.90 53886.26 88888.00 2008-12-18 00:47:41.408 353 17501.27 59.83 53886.26 88888.00 2008-12-18 00:47:41.908 353 17501.24 59.79 53886.28 88888.00 2008-12-18 00:47:42.408 353 17501.28 59.81 53886.32 88888.00 2008-12-18 00:47:42.908 353 17501.34 59.79 53886.29 88888.00 2008-12-18 00:47:43.408 353 17501.21 59.82 53886.23 88888.00 2008-12-18 00:47:43.908 353 17501.18 59.82 53886.22 88888.00 2008-12-18 00:47:44.408 353 17501.25 59.88 53886.19 88888.00 2008-12-18 00:47:44.908 353 17501.29 59.85 53886.22 88888.00 2008-12-18 00:47:45.408 353 17501.30 59.81 53886.34 88888.00 2008-12-18 00:47:45.908 353 17501.34 59.82 53886.24 88888.00 2008-12-18 00:47:46.408 353 17501.38 59.84 53886.19 88888.00 2008-12-18 00:47:46.908 353 17501.38 59.83 53886.19 88888.00 2008-12-18 00:47:47.408 353 17501.38 59.85 53886.10 88888.00 2008-12-18 00:47:47.908 353 17501.43 59.82 53886.11 88888.00 2008-12-18 00:47:48.408 353 17501.44 59.84 53886.32 88888.00 2008-12-18 00:47:48.908 353 17501.52 59.82 53886.43 88888.00 2008-12-18 00:47:49.408 353 17501.49 59.82 53886.41 88888.00 2008-12-18 00:47:49.908 353 17501.41 59.78 53886.36 88888.00 2008-12-18 00:47:50.408 353 17501.40 59.73 53886.34 88888.00 2008-12-18 00:47:50.908 353 17501.48 59.73 53886.23 88888.00 2008-12-18 00:47:51.408 353 17501.49 59.76 53886.28 88888.00 2008-12-18 00:47:51.908 353 17501.42 59.81 53886.32 88888.00 2008-12-18 00:47:52.408 353 17501.35 59.83 53886.36 88888.00 2008-12-18 00:47:52.908 353 17501.29 59.83 53886.43 88888.00 2008-12-18 00:47:53.408 353 17501.22 59.85 53886.41 88888.00 2008-12-18 00:47:53.908 353 17501.25 59.83 53886.46 88888.00 2008-12-18 00:47:54.408 353 17501.31 59.81 53886.37 88888.00 2008-12-18 00:47:54.908 353 17501.40 59.80 53886.32 88888.00 2008-12-18 00:47:55.408 353 17501.38 59.88 53886.34 88888.00 2008-12-18 00:47:55.908 353 17501.44 59.89 53886.42 88888.00 2008-12-18 00:47:56.408 353 17501.42 59.92 53886.47 88888.00 2008-12-18 00:47:56.908 353 17501.32 59.90 53886.54 88888.00 2008-12-18 00:47:57.408 353 17501.32 59.90 53886.51 88888.00 2008-12-18 00:47:57.908 353 17501.40 59.92 53886.48 88888.00 2008-12-18 00:47:58.408 353 17501.40 59.88 53886.41 88888.00 2008-12-18 00:47:58.908 353 17501.50 59.82 53886.40 88888.00 2008-12-18 00:47:59.408 353 17501.51 59.88 53886.45 88888.00 2008-12-18 00:47:59.908 353 17501.45 59.88 53886.47 88888.00 2008-12-18 00:48:00.408 353 17501.44 59.89 53886.54 88888.00 2008-12-18 00:48:00.908 353 17501.44 59.84 53886.57 88888.00 2008-12-18 00:48:01.408 353 17501.43 59.85 53886.58 88888.00 2008-12-18 00:48:01.908 353 17501.44 59.85 53886.52 88888.00 2008-12-18 00:48:02.408 353 17501.43 59.84 53886.54 88888.00 2008-12-18 00:48:02.908 353 17501.50 59.92 53886.55 88888.00 2008-12-18 00:48:03.408 353 17501.53 59.91 53886.51 88888.00 2008-12-18 00:48:03.908 353 17501.50 59.95 53886.51 88888.00 2008-12-18 00:48:04.408 353 17501.48 59.90 53886.57 88888.00 2008-12-18 00:48:04.908 353 17501.53 59.90 53886.40 88888.00 2008-12-18 00:48:05.408 353 17501.50 59.90 53886.36 88888.00 2008-12-18 00:48:05.908 353 17501.49 59.90 53886.41 88888.00 2008-12-18 00:48:06.408 353 17501.50 59.86 53886.47 88888.00 2008-12-18 00:48:06.908 353 17501.48 59.86 53886.54 88888.00 2008-12-18 00:48:07.408 353 17501.50 59.85 53886.52 88888.00 2008-12-18 00:48:07.908 353 17501.55 59.89 53886.64 88888.00 2008-12-18 00:48:08.408 353 17501.55 59.92 53886.58 88888.00 2008-12-18 00:48:08.908 353 17501.53 59.92 53886.54 88888.00 2008-12-18 00:48:09.408 353 17501.58 59.90 53886.56 88888.00 2008-12-18 00:48:09.908 353 17501.62 59.88 53886.51 88888.00 2008-12-18 00:48:10.408 353 17501.58 59.84 53886.42 88888.00 2008-12-18 00:48:10.908 353 17501.49 59.81 53886.37 88888.00 2008-12-18 00:48:11.408 353 17501.47 59.86 53886.40 88888.00 2008-12-18 00:48:11.908 353 17501.61 59.85 53886.47 88888.00 2008-12-18 00:48:12.408 353 17501.64 59.82 53886.48 88888.00 2008-12-18 00:48:12.908 353 17501.71 59.85 53886.51 88888.00 2008-12-18 00:48:13.408 353 17501.71 59.94 53886.46 88888.00 2008-12-18 00:48:13.908 353 17501.62 59.96 53886.46 88888.00 2008-12-18 00:48:14.408 353 17501.58 59.94 53886.40 88888.00 2008-12-18 00:48:14.908 353 17501.65 60.03 53886.45 88888.00 2008-12-18 00:48:15.408 353 17501.70 60.02 53886.47 88888.00 2008-12-18 00:48:15.908 353 17501.75 59.94 53886.42 88888.00 2008-12-18 00:48:16.408 353 17501.68 59.94 53886.39 88888.00 2008-12-18 00:48:16.908 353 17501.65 59.96 53886.39 88888.00 2008-12-18 00:48:17.408 353 17501.60 59.99 53886.39 88888.00 2008-12-18 00:48:17.908 353 17501.54 59.92 53886.46 88888.00 2008-12-18 00:48:18.408 353 17501.58 59.92 53886.45 88888.00 2008-12-18 00:48:18.908 353 17501.61 60.00 53886.45 88888.00 2008-12-18 00:48:19.408 353 17501.58 60.07 53886.45 88888.00 2008-12-18 00:48:19.908 353 17501.61 60.04 53886.52 88888.00 2008-12-18 00:48:20.408 353 17501.66 60.05 53886.50 88888.00 2008-12-18 00:48:20.908 353 17501.66 60.01 53886.36 88888.00 2008-12-18 00:48:21.408 353 17501.61 59.99 53886.36 88888.00 2008-12-18 00:48:21.908 353 17501.59 59.98 53886.34 88888.00 2008-12-18 00:48:22.408 353 17501.58 59.95 53886.30 88888.00 2008-12-18 00:48:22.908 353 17501.68 59.96 53886.42 88888.00 2008-12-18 00:48:23.408 353 17501.62 60.02 53886.44 88888.00 2008-12-18 00:48:23.908 353 17501.60 60.04 53886.41 88888.00 2008-12-18 00:48:24.408 353 17501.66 60.04 53886.36 88888.00 2008-12-18 00:48:24.908 353 17501.70 60.04 53886.34 88888.00 2008-12-18 00:48:25.408 353 17501.66 60.03 53886.39 88888.00 2008-12-18 00:48:25.908 353 17501.63 60.08 53886.36 88888.00 2008-12-18 00:48:26.408 353 17501.64 60.04 53886.28 88888.00 2008-12-18 00:48:26.908 353 17501.68 59.91 53886.31 88888.00 2008-12-18 00:48:27.408 353 17501.71 59.90 53886.36 88888.00 2008-12-18 00:48:27.908 353 17501.60 59.93 53886.53 88888.00 2008-12-18 00:48:28.408 353 17501.53 59.98 53886.69 88888.00 2008-12-18 00:48:28.908 353 17501.61 60.05 53886.63 88888.00 2008-12-18 00:48:29.408 353 17501.66 60.05 53886.59 88888.00 2008-12-18 00:48:29.908 353 17501.66 59.95 53886.51 88888.00 2008-12-18 00:48:30.408 353 17501.66 60.01 53886.45 88888.00 2008-12-18 00:48:30.908 353 17501.63 60.01 53886.36 88888.00 2008-12-18 00:48:31.408 353 17501.64 59.98 53886.46 88888.00 2008-12-18 00:48:31.908 353 17501.61 60.03 53886.54 88888.00 2008-12-18 00:48:32.408 353 17501.69 60.05 53886.44 88888.00 2008-12-18 00:48:32.908 353 17501.64 60.05 53886.39 88888.00 2008-12-18 00:48:33.408 353 17501.62 60.04 53886.43 88888.00 2008-12-18 00:48:33.908 353 17501.64 60.02 53886.53 88888.00 2008-12-18 00:48:34.408 353 17501.65 60.03 53886.36 88888.00 2008-12-18 00:48:34.908 353 17501.66 59.99 53886.29 88888.00 2008-12-18 00:48:35.408 353 17501.68 59.99 53886.41 88888.00 2008-12-18 00:48:35.908 353 17501.69 59.96 53886.44 88888.00 2008-12-18 00:48:36.408 353 17501.68 59.99 53886.43 88888.00 2008-12-18 00:48:36.908 353 17501.65 60.03 53886.40 88888.00 2008-12-18 00:48:37.408 353 17501.68 60.07 53886.40 88888.00 2008-12-18 00:48:37.908 353 17501.71 60.11 53886.48 88888.00 2008-12-18 00:48:38.408 353 17501.60 60.14 53886.40 88888.00 2008-12-18 00:48:38.908 353 17501.54 60.17 53886.35 88888.00 2008-12-18 00:48:39.408 353 17501.61 60.15 53886.39 88888.00 2008-12-18 00:48:39.908 353 17501.73 60.17 53886.34 88888.00 2008-12-18 00:48:40.408 353 17501.68 60.19 53886.26 88888.00 2008-12-18 00:48:40.908 353 17501.66 60.15 53886.30 88888.00 2008-12-18 00:48:41.408 353 17501.78 60.10 53886.36 88888.00 2008-12-18 00:48:41.908 353 17501.79 60.08 53886.33 88888.00 2008-12-18 00:48:42.405 353 17501.72 60.11 53886.36 88888.00 2008-12-18 00:48:42.905 353 17501.71 60.12 53886.33 88888.00 2008-12-18 00:48:43.405 353 17501.73 60.12 53886.41 88888.00 2008-12-18 00:48:43.905 353 17501.71 60.13 53886.42 88888.00 2008-12-18 00:48:44.405 353 17501.75 60.13 53886.42 88888.00 2008-12-18 00:48:44.905 353 17501.78 60.13 53886.37 88888.00 2008-12-18 00:48:45.405 353 17501.79 60.17 53886.41 88888.00 2008-12-18 00:48:45.905 353 17501.75 60.19 53886.31 88888.00 2008-12-18 00:48:46.405 353 17501.75 60.20 53886.39 88888.00 2008-12-18 00:48:46.905 353 17501.79 60.17 53886.43 88888.00 2008-12-18 00:48:47.405 353 17501.84 60.21 53886.36 88888.00 2008-12-18 00:48:47.905 353 17501.79 60.23 53886.41 88888.00 2008-12-18 00:48:48.405 353 17501.75 60.17 53886.40 88888.00 2008-12-18 00:48:48.905 353 17501.78 60.17 53886.41 88888.00 2008-12-18 00:48:49.405 353 17501.78 60.19 53886.39 88888.00 2008-12-18 00:48:49.905 353 17501.80 60.21 53886.42 88888.00 2008-12-18 00:48:50.405 353 17501.79 60.27 53886.42 88888.00 2008-12-18 00:48:50.905 353 17501.81 60.22 53886.48 88888.00 2008-12-18 00:48:51.405 353 17501.80 60.22 53886.58 88888.00 2008-12-18 00:48:51.905 353 17501.90 60.24 53886.57 88888.00 2008-12-18 00:48:52.405 353 17501.94 60.27 53886.47 88888.00 2008-12-18 00:48:52.905 353 17501.91 60.27 53886.53 88888.00 2008-12-18 00:48:53.405 353 17501.81 60.24 53886.52 88888.00 2008-12-18 00:48:53.905 353 17501.82 60.25 53886.35 88888.00 2008-12-18 00:48:54.405 353 17501.89 60.25 53886.42 88888.00 2008-12-18 00:48:54.905 353 17501.89 60.30 53886.44 88888.00 2008-12-18 00:48:55.405 353 17501.91 60.29 53886.43 88888.00 2008-12-18 00:48:55.905 353 17501.75 60.30 53886.46 88888.00 2008-12-18 00:48:56.405 353 17501.71 60.21 53886.44 88888.00 2008-12-18 00:48:56.905 353 17501.71 60.19 53886.46 88888.00 2008-12-18 00:48:57.405 353 17501.69 60.22 53886.39 88888.00 2008-12-18 00:48:57.905 353 17501.70 60.28 53886.34 88888.00 2008-12-18 00:48:58.405 353 17501.75 60.30 53886.41 88888.00 2008-12-18 00:48:58.905 353 17501.69 60.24 53886.36 88888.00 2008-12-18 00:48:59.405 353 17501.74 60.27 53886.47 88888.00 2008-12-18 00:48:59.905 353 17501.73 60.29 53886.57 88888.00 2008-12-18 00:49:00.405 353 17501.69 60.25 53886.53 88888.00 2008-12-18 00:49:00.905 353 17501.71 60.23 53886.44 88888.00 2008-12-18 00:49:01.405 353 17501.72 60.19 53886.43 88888.00 2008-12-18 00:49:01.905 353 17501.81 60.20 53886.34 88888.00 2008-12-18 00:49:02.405 353 17501.94 60.27 53886.32 88888.00 2008-12-18 00:49:02.905 353 17501.85 60.25 53886.21 88888.00 2008-12-18 00:49:03.405 353 17501.80 60.19 53886.23 88888.00 2008-12-18 00:49:03.905 353 17501.82 60.28 53886.25 88888.00 2008-12-18 00:49:04.405 353 17501.78 60.29 53886.22 88888.00 2008-12-18 00:49:04.905 353 17501.66 60.25 53886.31 88888.00 2008-12-18 00:49:05.405 353 17501.70 60.33 53886.40 88888.00 2008-12-18 00:49:05.905 353 17501.68 60.34 53886.42 88888.00 2008-12-18 00:49:06.405 353 17501.66 60.33 53886.32 88888.00 2008-12-18 00:49:06.905 353 17501.76 60.33 53886.30 88888.00 2008-12-18 00:49:07.405 353 17501.74 60.33 53886.32 88888.00 2008-12-18 00:49:07.905 353 17501.70 60.29 53886.37 88888.00 2008-12-18 00:49:08.405 353 17501.68 60.34 53886.43 88888.00 2008-12-18 00:49:08.905 353 17501.69 60.33 53886.48 88888.00 2008-12-18 00:49:09.405 353 17501.73 60.31 53886.44 88888.00 2008-12-18 00:49:09.905 353 17501.76 60.37 53886.40 88888.00 2008-12-18 00:49:10.405 353 17501.76 60.39 53886.39 88888.00 2008-12-18 00:49:10.905 353 17501.75 60.42 53886.40 88888.00 2008-12-18 00:49:11.405 353 17501.76 60.37 53886.32 88888.00 2008-12-18 00:49:11.905 353 17501.64 60.33 53886.44 88888.00 2008-12-18 00:49:12.405 353 17501.62 60.33 53886.50 88888.00 2008-12-18 00:49:12.905 353 17501.68 60.35 53886.34 88888.00 2008-12-18 00:49:13.405 353 17501.65 60.41 53886.31 88888.00 2008-12-18 00:49:13.905 353 17501.64 60.39 53886.36 88888.00 2008-12-18 00:49:14.405 353 17501.53 60.34 53886.33 88888.00 2008-12-18 00:49:14.905 353 17501.60 60.28 53886.34 88888.00 2008-12-18 00:49:15.405 353 17501.53 60.27 53886.34 88888.00 2008-12-18 00:49:15.905 353 17501.56 60.30 53886.31 88888.00 2008-12-18 00:49:16.405 353 17501.51 60.33 53886.23 88888.00 2008-12-18 00:49:16.905 353 17501.47 60.33 53886.29 88888.00 2008-12-18 00:49:17.405 353 17501.52 60.33 53886.41 88888.00 2008-12-18 00:49:17.905 353 17501.50 60.38 53886.47 88888.00 2008-12-18 00:49:18.405 353 17501.50 60.40 53886.44 88888.00 2008-12-18 00:49:18.905 353 17501.52 60.39 53886.35 88888.00 2008-12-18 00:49:19.405 353 17501.50 60.38 53886.40 88888.00 2008-12-18 00:49:19.905 353 17501.43 60.38 53886.48 88888.00 2008-12-18 00:49:20.405 353 17501.43 60.39 53886.45 88888.00 2008-12-18 00:49:20.905 353 17501.44 60.39 53886.37 88888.00 2008-12-18 00:49:21.405 353 17501.41 60.40 53886.44 88888.00 2008-12-18 00:49:21.905 353 17501.41 60.34 53886.54 88888.00 2008-12-18 00:49:22.405 353 17501.44 60.35 53886.47 88888.00 2008-12-18 00:49:22.905 353 17501.43 60.43 53886.45 88888.00 2008-12-18 00:49:23.405 353 17501.59 60.43 53886.42 88888.00 2008-12-18 00:49:23.905 353 17501.59 60.37 53886.42 88888.00 2008-12-18 00:49:24.405 353 17501.44 60.32 53886.43 88888.00 2008-12-18 00:49:24.905 353 17501.51 60.31 53886.37 88888.00 2008-12-18 00:49:25.405 353 17501.53 60.38 53886.31 88888.00 2008-12-18 00:49:25.905 353 17501.54 60.39 53886.31 88888.00 2008-12-18 00:49:26.405 353 17501.48 60.39 53886.37 88888.00 2008-12-18 00:49:26.905 353 17501.51 60.42 53886.36 88888.00 2008-12-18 00:49:27.405 353 17501.54 60.44 53886.35 88888.00 2008-12-18 00:49:27.905 353 17501.58 60.41 53886.34 88888.00 2008-12-18 00:49:28.405 353 17501.56 60.39 53886.37 88888.00 2008-12-18 00:49:28.905 353 17501.47 60.40 53886.37 88888.00 2008-12-18 00:49:29.405 353 17501.42 60.35 53886.37 88888.00 2008-12-18 00:49:29.905 353 17501.43 60.37 53886.37 88888.00 2008-12-18 00:49:30.405 353 17501.41 60.38 53886.36 88888.00 2008-12-18 00:49:30.905 353 17501.41 60.40 53886.35 88888.00 2008-12-18 00:49:31.405 353 17501.54 60.42 53886.44 88888.00 2008-12-18 00:49:31.905 353 17501.56 60.41 53886.51 88888.00 2008-12-18 00:49:32.405 353 17501.48 60.43 53886.45 88888.00 2008-12-18 00:49:32.905 353 17501.52 60.42 53886.41 88888.00 2008-12-18 00:49:33.405 353 17501.50 60.32 53886.46 88888.00 2008-12-18 00:49:33.905 353 17501.40 60.38 53886.41 88888.00 2008-12-18 00:49:34.405 353 17501.41 60.39 53886.54 88888.00 2008-12-18 00:49:34.905 353 17501.47 60.40 53886.54 88888.00 2008-12-18 00:49:35.405 353 17501.54 60.37 53886.47 88888.00 2008-12-18 00:49:35.905 353 17501.54 60.34 53886.50 88888.00 2008-12-18 00:49:36.405 353 17501.49 60.35 53886.54 88888.00 2008-12-18 00:49:36.905 353 17501.45 60.37 53886.47 88888.00 2008-12-18 00:49:37.405 353 17501.50 60.39 53886.43 88888.00 2008-12-18 00:49:37.905 353 17501.41 60.42 53886.40 88888.00 2008-12-18 00:49:38.405 353 17501.43 60.42 53886.42 88888.00 2008-12-18 00:49:38.905 353 17501.48 60.41 53886.39 88888.00 2008-12-18 00:49:39.405 353 17501.51 60.40 53886.42 88888.00 2008-12-18 00:49:39.905 353 17501.63 60.33 53886.34 88888.00 2008-12-18 00:49:40.405 353 17501.51 60.34 53886.40 88888.00 2008-12-18 00:49:40.905 353 17501.43 60.41 53886.52 88888.00 2008-12-18 00:49:41.405 353 17501.47 60.41 53886.54 88888.00 2008-12-18 00:49:41.905 353 17501.45 60.38 53886.56 88888.00 2008-12-18 00:49:42.405 353 17501.44 60.34 53886.45 88888.00 2008-12-18 00:49:42.905 353 17501.40 60.44 53886.39 88888.00 2008-12-18 00:49:43.405 353 17501.37 60.40 53886.40 88888.00 2008-12-18 00:49:43.905 353 17501.39 60.34 53886.41 88888.00 2008-12-18 00:49:44.405 353 17501.47 60.28 53886.36 88888.00 2008-12-18 00:49:44.905 353 17501.39 60.31 53886.36 88888.00 2008-12-18 00:49:45.405 353 17501.38 60.39 53886.43 88888.00 2008-12-18 00:49:45.905 353 17501.31 60.40 53886.48 88888.00 2008-12-18 00:49:46.405 353 17501.29 60.30 53886.44 88888.00 2008-12-18 00:49:46.905 353 17501.19 60.30 53886.40 88888.00 2008-12-18 00:49:47.405 353 17501.18 60.29 53886.45 88888.00 2008-12-18 00:49:47.905 353 17501.20 60.32 53886.52 88888.00 2008-12-18 00:49:48.405 353 17501.18 60.33 53886.47 88888.00 2008-12-18 00:49:48.905 353 17501.09 60.31 53886.45 88888.00 2008-12-18 00:49:49.405 353 17501.12 60.33 53886.40 88888.00 2008-12-18 00:49:49.905 353 17501.13 60.25 53886.40 88888.00 2008-12-18 00:49:50.405 353 17501.20 60.27 53886.50 88888.00 2008-12-18 00:49:50.905 353 17501.19 60.28 53886.51 88888.00 2008-12-18 00:49:51.405 353 17501.18 60.29 53886.62 88888.00 2008-12-18 00:49:51.905 353 17501.18 60.32 53886.57 88888.00 2008-12-18 00:49:52.405 353 17501.23 60.33 53886.55 88888.00 2008-12-18 00:49:52.905 353 17501.23 60.32 53886.45 88888.00 2008-12-18 00:49:53.405 353 17501.17 60.39 53886.41 88888.00 2008-12-18 00:49:53.905 353 17501.08 60.33 53886.40 88888.00 2008-12-18 00:49:54.405 353 17501.11 60.30 53886.43 88888.00 2008-12-18 00:49:54.905 353 17501.08 60.33 53886.44 88888.00 2008-12-18 00:49:55.405 353 17501.13 60.28 53886.39 88888.00 2008-12-18 00:49:55.905 353 17501.11 60.31 53886.41 88888.00 2008-12-18 00:49:56.405 353 17501.08 60.27 53886.42 88888.00 2008-12-18 00:49:56.905 353 17501.08 60.24 53886.37 88888.00 2008-12-18 00:49:57.405 353 17501.03 60.24 53886.34 88888.00 2008-12-18 00:49:57.905 353 17500.98 60.22 53886.36 88888.00 2008-12-18 00:49:58.405 353 17501.09 60.21 53886.41 88888.00 2008-12-18 00:49:58.905 353 17501.12 60.22 53886.50 88888.00 2008-12-18 00:49:59.405 353 17501.23 60.27 53886.50 88888.00 2008-12-18 00:49:59.905 353 17501.20 60.34 53886.45 88888.00 2008-12-18 00:50:00.405 353 17501.21 60.31 53886.46 88888.00 2008-12-18 00:50:00.905 353 17501.17 60.22 53886.57 88888.00 2008-12-18 00:50:01.405 353 17501.13 60.29 53886.57 88888.00 2008-12-18 00:50:01.905 353 17501.13 60.31 53886.54 88888.00 2008-12-18 00:50:02.405 353 17501.20 60.39 53886.54 88888.00 2008-12-18 00:50:02.905 353 17501.19 60.37 53886.52 88888.00 2008-12-18 00:50:03.405 353 17501.13 60.35 53886.53 88888.00 2008-12-18 00:50:03.905 353 17501.21 60.29 53886.50 88888.00 2008-12-18 00:50:04.405 353 17501.23 60.28 53886.50 88888.00 2008-12-18 00:50:04.905 353 17501.32 60.29 53886.53 88888.00 2008-12-18 00:50:05.405 353 17501.20 60.25 53886.62 88888.00 2008-12-18 00:50:05.905 353 17501.11 60.31 53886.62 88888.00 2008-12-18 00:50:06.405 353 17501.11 60.32 53886.54 88888.00 2008-12-18 00:50:06.905 353 17501.13 60.25 53886.59 88888.00 2008-12-18 00:50:07.405 353 17501.12 60.23 53886.64 88888.00 2008-12-18 00:50:07.905 353 17501.05 60.25 53886.58 88888.00 2008-12-18 00:50:08.405 353 17500.97 60.25 53886.59 88888.00 2008-12-18 00:50:08.905 353 17500.96 60.27 53886.58 88888.00 2008-12-18 00:50:09.405 353 17501.03 60.31 53886.64 88888.00 2008-12-18 00:50:09.905 353 17501.14 60.37 53886.65 88888.00 2008-12-18 00:50:10.405 353 17501.12 60.37 53886.54 88888.00 2008-12-18 00:50:10.905 353 17501.11 60.33 53886.46 88888.00 2008-12-18 00:50:11.405 353 17501.14 60.32 53886.46 88888.00 2008-12-18 00:50:11.905 353 17501.12 60.35 53886.59 88888.00 2008-12-18 00:50:12.405 353 17501.11 60.40 53886.69 88888.00 2008-12-18 00:50:12.905 353 17501.04 60.31 53886.63 88888.00 2008-12-18 00:50:13.405 353 17501.02 60.20 53886.65 88888.00 2008-12-18 00:50:13.905 353 17500.99 60.19 53886.54 88888.00 2008-12-18 00:50:14.405 353 17500.96 60.24 53886.52 88888.00 2008-12-18 00:50:14.905 353 17500.99 60.27 53886.55 88888.00 2008-12-18 00:50:15.405 353 17501.03 60.32 53886.54 88888.00 2008-12-18 00:50:15.905 353 17501.07 60.27 53886.58 88888.00 2008-12-18 00:50:16.405 353 17501.02 60.27 53886.61 88888.00 2008-12-18 00:50:16.905 353 17500.97 60.27 53886.52 88888.00 2008-12-18 00:50:17.405 353 17501.05 60.25 53886.58 88888.00 2008-12-18 00:50:17.905 353 17501.08 60.30 53886.65 88888.00 2008-12-18 00:50:18.405 353 17501.04 60.24 53886.65 88888.00 2008-12-18 00:50:18.905 353 17500.99 60.28 53886.64 88888.00 2008-12-18 00:50:19.405 353 17501.02 60.31 53886.58 88888.00 2008-12-18 00:50:19.905 353 17500.97 60.35 53886.59 88888.00 2008-12-18 00:50:20.405 353 17500.91 60.35 53886.64 88888.00 2008-12-18 00:50:20.905 353 17500.97 60.31 53886.61 88888.00 2008-12-18 00:50:21.405 353 17501.02 60.25 53886.58 88888.00 2008-12-18 00:50:21.905 353 17501.03 60.24 53886.69 88888.00 2008-12-18 00:50:22.405 353 17501.05 60.25 53886.69 88888.00 2008-12-18 00:50:22.905 353 17501.03 60.19 53886.61 88888.00 2008-12-18 00:50:23.405 353 17500.97 60.22 53886.57 88888.00 2008-12-18 00:50:23.905 353 17501.02 60.23 53886.45 88888.00 2008-12-18 00:50:24.405 353 17501.10 60.20 53886.52 88888.00 2008-12-18 00:50:24.905 353 17501.07 60.28 53886.56 88888.00 2008-12-18 00:50:25.405 353 17501.04 60.32 53886.61 88888.00 2008-12-18 00:50:25.905 353 17501.18 60.31 53886.54 88888.00 2008-12-18 00:50:26.405 353 17501.17 60.34 53886.48 88888.00 2008-12-18 00:50:26.905 353 17501.08 60.40 53886.53 88888.00 2008-12-18 00:50:27.405 353 17501.09 60.33 53886.53 88888.00 2008-12-18 00:50:27.905 353 17501.15 60.29 53886.53 88888.00 2008-12-18 00:50:28.405 353 17501.21 60.31 53886.59 88888.00 2008-12-18 00:50:28.905 353 17501.23 60.33 53886.56 88888.00 2008-12-18 00:50:29.405 353 17501.11 60.34 53886.50 88888.00 2008-12-18 00:50:29.905 353 17501.03 60.29 53886.48 88888.00 2008-12-18 00:50:30.405 353 17501.04 60.29 53886.42 88888.00 2008-12-18 00:50:30.905 353 17501.02 60.32 53886.40 88888.00 2008-12-18 00:50:31.405 353 17501.02 60.33 53886.45 88888.00 2008-12-18 00:50:31.905 353 17501.00 60.24 53886.46 88888.00 2008-12-18 00:50:32.405 353 17501.00 60.29 53886.45 88888.00 2008-12-18 00:50:32.905 353 17500.96 60.31 53886.45 88888.00 2008-12-18 00:50:33.405 353 17500.97 60.29 53886.51 88888.00 2008-12-18 00:50:33.905 353 17500.84 60.29 53886.45 88888.00 2008-12-18 00:50:34.405 353 17500.92 60.29 53886.46 88888.00 2008-12-18 00:50:34.905 353 17500.94 60.30 53886.45 88888.00 2008-12-18 00:50:35.405 353 17500.92 60.28 53886.51 88888.00 2008-12-18 00:50:35.905 353 17500.89 60.29 53886.53 88888.00 2008-12-18 00:50:36.405 353 17500.84 60.31 53886.53 88888.00 2008-12-18 00:50:36.905 353 17500.92 60.30 53886.48 88888.00 2008-12-18 00:50:37.405 353 17501.02 60.29 53886.51 88888.00 2008-12-18 00:50:37.905 353 17501.03 60.29 53886.52 88888.00 2008-12-18 00:50:38.405 353 17501.02 60.28 53886.54 88888.00 2008-12-18 00:50:38.905 353 17501.03 60.31 53886.56 88888.00 2008-12-18 00:50:39.405 353 17500.99 60.34 53886.51 88888.00 2008-12-18 00:50:39.905 353 17500.90 60.33 53886.50 88888.00 2008-12-18 00:50:40.405 353 17500.91 60.30 53886.46 88888.00 2008-12-18 00:50:40.905 353 17500.94 60.33 53886.50 88888.00 2008-12-18 00:50:41.405 353 17501.00 60.34 53886.43 88888.00 2008-12-18 00:50:41.905 353 17501.03 60.39 53886.47 88888.00 2008-12-18 00:50:42.405 353 17500.99 60.37 53886.50 88888.00 2008-12-18 00:50:42.905 353 17500.84 60.37 53886.48 88888.00 2008-12-18 00:50:43.405 353 17500.88 60.32 53886.46 88888.00 2008-12-18 00:50:43.905 353 17500.86 60.32 53886.43 88888.00 2008-12-18 00:50:44.405 353 17500.78 60.30 53886.46 88888.00 2008-12-18 00:50:44.905 353 17500.80 60.31 53886.44 88888.00 2008-12-18 00:50:45.405 353 17500.87 60.33 53886.37 88888.00 2008-12-18 00:50:45.905 353 17500.86 60.33 53886.46 88888.00 2008-12-18 00:50:46.405 353 17500.80 60.31 53886.54 88888.00 2008-12-18 00:50:46.905 353 17500.89 60.33 53886.56 88888.00 2008-12-18 00:50:47.405 353 17500.86 60.29 53886.50 88888.00 2008-12-18 00:50:47.905 353 17500.84 60.37 53886.54 88888.00 2008-12-18 00:50:48.405 353 17500.82 60.37 53886.56 88888.00 2008-12-18 00:50:48.905 353 17500.81 60.30 53886.56 88888.00 2008-12-18 00:50:49.405 353 17500.90 60.34 53886.48 88888.00 2008-12-18 00:50:49.905 353 17500.89 60.34 53886.39 88888.00 2008-12-18 00:50:50.405 353 17500.87 60.33 53886.43 88888.00 2008-12-18 00:50:50.905 353 17500.83 60.37 53886.53 88888.00 2008-12-18 00:50:51.405 353 17500.76 60.34 53886.55 88888.00 2008-12-18 00:50:51.905 353 17500.80 60.28 53886.58 88888.00 2008-12-18 00:50:52.405 353 17500.84 60.34 53886.48 88888.00 2008-12-18 00:50:52.905 353 17500.81 60.33 53886.51 88888.00 2008-12-18 00:50:53.405 353 17500.91 60.29 53886.48 88888.00 2008-12-18 00:50:53.905 353 17500.89 60.34 53886.50 88888.00 2008-12-18 00:50:54.405 353 17500.87 60.38 53886.50 88888.00 2008-12-18 00:50:54.905 353 17500.92 60.41 53886.54 88888.00 2008-12-18 00:50:55.405 353 17500.89 60.37 53886.59 88888.00 2008-12-18 00:50:55.905 353 17500.90 60.38 53886.54 88888.00 2008-12-18 00:50:56.405 353 17500.88 60.40 53886.55 88888.00 2008-12-18 00:50:56.905 353 17500.88 60.37 53886.54 88888.00 2008-12-18 00:50:57.405 353 17500.90 60.35 53886.50 88888.00 2008-12-18 00:50:57.905 353 17500.82 60.35 53886.47 88888.00 2008-12-18 00:50:58.405 353 17500.77 60.38 53886.45 88888.00 2008-12-18 00:50:58.905 353 17500.89 60.39 53886.45 88888.00 2008-12-18 00:50:59.405 353 17500.89 60.41 53886.47 88888.00 2008-12-18 00:50:59.905 353 17500.86 60.40 53886.50 88888.00 2008-12-18 00:51:00.405 353 17500.83 60.42 53886.56 88888.00 2008-12-18 00:51:00.905 353 17500.81 60.39 53886.57 88888.00 2008-12-18 00:51:01.405 353 17500.87 60.38 53886.57 88888.00 2008-12-18 00:51:01.905 353 17500.84 60.40 53886.47 88888.00 2008-12-18 00:51:02.405 353 17500.81 60.35 53886.43 88888.00 2008-12-18 00:51:02.905 353 17500.83 60.31 53886.48 88888.00 2008-12-18 00:51:03.405 353 17500.87 60.35 53886.43 88888.00 2008-12-18 00:51:03.905 353 17500.80 60.39 53886.43 88888.00 2008-12-18 00:51:04.402 353 17500.82 60.35 53886.44 88888.00 2008-12-18 00:51:04.902 353 17500.84 60.35 53886.48 88888.00 2008-12-18 00:51:05.402 353 17500.88 60.34 53886.36 88888.00 2008-12-18 00:51:05.902 353 17500.86 60.27 53886.32 88888.00 2008-12-18 00:51:06.402 353 17500.88 60.29 53886.34 88888.00 2008-12-18 00:51:06.902 353 17500.98 60.28 53886.28 88888.00 2008-12-18 00:51:07.402 353 17500.97 60.34 53886.29 88888.00 2008-12-18 00:51:07.902 353 17500.86 60.35 53886.33 88888.00 2008-12-18 00:51:08.402 353 17500.87 60.31 53886.36 88888.00 2008-12-18 00:51:08.902 353 17500.90 60.29 53886.43 88888.00 2008-12-18 00:51:09.402 353 17500.91 60.38 53886.45 88888.00 2008-12-18 00:51:09.902 353 17500.92 60.39 53886.44 88888.00 2008-12-18 00:51:10.402 353 17500.89 60.32 53886.43 88888.00 2008-12-18 00:51:10.902 353 17500.87 60.33 53886.53 88888.00 2008-12-18 00:51:11.402 353 17500.87 60.39 53886.53 88888.00 2008-12-18 00:51:11.902 353 17500.84 60.38 53886.46 88888.00 2008-12-18 00:51:12.402 353 17500.90 60.35 53886.48 88888.00 2008-12-18 00:51:12.902 353 17500.93 60.41 53886.56 88888.00 2008-12-18 00:51:13.402 353 17501.04 60.43 53886.55 88888.00 2008-12-18 00:51:13.902 353 17501.04 60.37 53886.55 88888.00 2008-12-18 00:51:14.402 353 17500.99 60.34 53886.54 88888.00 2008-12-18 00:51:14.902 353 17500.98 60.34 53886.52 88888.00 2008-12-18 00:51:15.402 353 17500.94 60.39 53886.48 88888.00 2008-12-18 00:51:15.902 353 17500.96 60.40 53886.53 88888.00 2008-12-18 00:51:16.402 353 17500.99 60.33 53886.53 88888.00 2008-12-18 00:51:16.902 353 17500.96 60.32 53886.46 88888.00 2008-12-18 00:51:17.402 353 17501.04 60.30 53886.48 88888.00 2008-12-18 00:51:17.902 353 17501.04 60.30 53886.41 88888.00 2008-12-18 00:51:18.402 353 17501.02 60.34 53886.37 88888.00 2008-12-18 00:51:18.902 353 17501.04 60.30 53886.36 88888.00 2008-12-18 00:51:19.402 353 17501.02 60.28 53886.39 88888.00 2008-12-18 00:51:19.902 353 17501.03 60.28 53886.44 88888.00 2008-12-18 00:51:20.402 353 17501.09 60.30 53886.45 88888.00 2008-12-18 00:51:20.902 353 17501.11 60.32 53886.50 88888.00 2008-12-18 00:51:21.402 353 17501.12 60.29 53886.52 88888.00 2008-12-18 00:51:21.902 353 17501.10 60.29 53886.51 88888.00 2008-12-18 00:51:22.402 353 17501.05 60.32 53886.45 88888.00 2008-12-18 00:51:22.902 353 17501.07 60.31 53886.52 88888.00 2008-12-18 00:51:23.402 353 17501.10 60.25 53886.41 88888.00 2008-12-18 00:51:23.902 353 17501.03 60.21 53886.47 88888.00 2008-12-18 00:51:24.402 353 17501.04 60.24 53886.42 88888.00 2008-12-18 00:51:24.902 353 17501.08 60.30 53886.55 88888.00 2008-12-18 00:51:25.402 353 17501.10 60.34 53886.54 88888.00 2008-12-18 00:51:25.902 353 17501.10 60.39 53886.45 88888.00 2008-12-18 00:51:26.402 353 17501.19 60.40 53886.46 88888.00 2008-12-18 00:51:26.902 353 17501.22 60.38 53886.58 88888.00 2008-12-18 00:51:27.402 353 17501.20 60.48 53886.54 88888.00 2008-12-18 00:51:27.902 353 17501.20 60.41 53886.43 88888.00 2008-12-18 00:51:28.402 353 17501.17 60.34 53886.45 88888.00 2008-12-18 00:51:28.902 353 17501.24 60.28 53886.55 88888.00 2008-12-18 00:51:29.402 353 17501.32 60.24 53886.56 88888.00 2008-12-18 00:51:29.902 353 17501.29 60.30 53886.56 88888.00 2008-12-18 00:51:30.402 353 17501.23 60.34 53886.54 88888.00 2008-12-18 00:51:30.902 353 17501.22 60.33 53886.44 88888.00 2008-12-18 00:51:31.402 353 17501.18 60.37 53886.56 88888.00 2008-12-18 00:51:31.902 353 17501.19 60.38 53886.53 88888.00 2008-12-18 00:51:32.402 353 17501.18 60.35 53886.52 88888.00 2008-12-18 00:51:32.902 353 17501.14 60.32 53886.46 88888.00 2008-12-18 00:51:33.402 353 17501.24 60.32 53886.42 88888.00 2008-12-18 00:51:33.902 353 17501.32 60.29 53886.40 88888.00 2008-12-18 00:51:34.402 353 17501.30 60.32 53886.51 88888.00 2008-12-18 00:51:34.902 353 17501.29 60.29 53886.51 88888.00 2008-12-18 00:51:35.402 353 17501.40 60.24 53886.57 88888.00 2008-12-18 00:51:35.902 353 17501.35 60.29 53886.55 88888.00 2008-12-18 00:51:36.402 353 17501.34 60.32 53886.62 88888.00 2008-12-18 00:51:36.902 353 17501.29 60.31 53886.62 88888.00 2008-12-18 00:51:37.402 353 17501.32 60.22 53886.63 88888.00 2008-12-18 00:51:37.902 353 17501.37 60.17 53886.57 88888.00 2008-12-18 00:51:38.402 353 17501.45 60.23 53886.51 88888.00 2008-12-18 00:51:38.902 353 17501.34 60.23 53886.54 88888.00 2008-12-18 00:51:39.402 353 17501.30 60.21 53886.59 88888.00 2008-12-18 00:51:39.902 353 17501.27 60.25 53886.59 88888.00 2008-12-18 00:51:40.402 353 17501.28 60.31 53886.55 88888.00 2008-12-18 00:51:40.902 353 17501.28 60.32 53886.63 88888.00 2008-12-18 00:51:41.402 353 17501.27 60.34 53886.61 88888.00 2008-12-18 00:51:41.902 353 17501.30 60.32 53886.50 88888.00 2008-12-18 00:51:42.402 353 17501.27 60.23 53886.42 88888.00 2008-12-18 00:51:42.902 353 17501.24 60.22 53886.41 88888.00 2008-12-18 00:51:43.402 353 17501.31 60.23 53886.45 88888.00 2008-12-18 00:51:43.902 353 17501.39 60.28 53886.47 88888.00 2008-12-18 00:51:44.402 353 17501.39 60.25 53886.47 88888.00 2008-12-18 00:51:44.902 353 17501.39 60.28 53886.37 88888.00 2008-12-18 00:51:45.402 353 17501.39 60.27 53886.28 88888.00 2008-12-18 00:51:45.902 353 17501.32 60.25 53886.32 88888.00 2008-12-18 00:51:46.402 353 17501.33 60.27 53886.39 88888.00 2008-12-18 00:51:46.902 353 17501.42 60.27 53886.35 88888.00 2008-12-18 00:51:47.402 353 17501.40 60.24 53886.35 88888.00 2008-12-18 00:51:47.902 353 17501.45 60.24 53886.46 88888.00 2008-12-18 00:51:48.402 353 17501.29 60.23 53886.52 88888.00 2008-12-18 00:51:48.902 353 17501.30 60.19 53886.54 88888.00 2008-12-18 00:51:49.402 353 17501.40 60.18 53886.46 88888.00 2008-12-18 00:51:49.902 353 17501.42 60.27 53886.50 88888.00 2008-12-18 00:51:50.402 353 17501.40 60.25 53886.61 88888.00 2008-12-18 00:51:50.902 353 17501.35 60.23 53886.54 88888.00 2008-12-18 00:51:51.402 353 17501.33 60.21 53886.53 88888.00 2008-12-18 00:51:51.902 353 17501.43 60.23 53886.54 88888.00 2008-12-18 00:51:52.402 353 17501.49 60.22 53886.59 88888.00 2008-12-18 00:51:52.902 353 17501.49 60.20 53886.56 88888.00 2008-12-18 00:51:53.402 353 17501.55 60.19 53886.46 88888.00 2008-12-18 00:51:53.902 353 17501.47 60.17 53886.39 88888.00 2008-12-18 00:51:54.402 353 17501.40 60.27 53886.46 88888.00 2008-12-18 00:51:54.902 353 17501.49 60.29 53886.46 88888.00 2008-12-18 00:51:55.402 353 17501.53 60.25 53886.48 88888.00 2008-12-18 00:51:55.902 353 17501.56 60.23 53886.54 88888.00 2008-12-18 00:51:56.402 353 17501.62 60.20 53886.47 88888.00 2008-12-18 00:51:56.902 353 17501.58 60.18 53886.43 88888.00 2008-12-18 00:51:57.402 353 17501.54 60.19 53886.45 88888.00 2008-12-18 00:51:57.902 353 17501.47 60.12 53886.57 88888.00 2008-12-18 00:51:58.402 353 17501.44 60.08 53886.53 88888.00 2008-12-18 00:51:58.902 353 17501.48 60.12 53886.40 88888.00 2008-12-18 00:51:59.402 353 17501.51 60.07 53886.42 88888.00 2008-12-18 00:51:59.902 353 17501.53 60.07 53886.42 88888.00 2008-12-18 00:52:00.402 353 17501.52 60.05 53886.52 88888.00 2008-12-18 00:52:00.902 353 17501.53 60.00 53886.55 88888.00 2008-12-18 00:52:01.402 353 17501.54 60.02 53886.50 88888.00 2008-12-18 00:52:01.902 353 17501.52 60.07 53886.48 88888.00 2008-12-18 00:52:02.402 353 17501.53 60.04 53886.54 88888.00 2008-12-18 00:52:02.902 353 17501.55 60.08 53886.54 88888.00 2008-12-18 00:52:03.402 353 17501.62 60.08 53886.53 88888.00 2008-12-18 00:52:03.902 353 17501.59 60.07 53886.46 88888.00 2008-12-18 00:52:04.402 353 17501.63 60.08 53886.45 88888.00 2008-12-18 00:52:04.902 353 17501.60 60.08 53886.40 88888.00 2008-12-18 00:52:05.402 353 17501.58 60.09 53886.48 88888.00 2008-12-18 00:52:05.902 353 17501.56 60.07 53886.43 88888.00 2008-12-18 00:52:06.402 353 17501.62 60.08 53886.44 88888.00 2008-12-18 00:52:06.902 353 17501.64 60.08 53886.37 88888.00 2008-12-18 00:52:07.402 353 17501.63 60.08 53886.37 88888.00 2008-12-18 00:52:07.902 353 17501.56 60.04 53886.34 88888.00 2008-12-18 00:52:08.402 353 17501.60 60.10 53886.37 88888.00 2008-12-18 00:52:08.902 353 17501.63 60.08 53886.36 88888.00 2008-12-18 00:52:09.402 353 17501.64 60.12 53886.41 88888.00 2008-12-18 00:52:09.902 353 17501.65 60.15 53886.41 88888.00 2008-12-18 00:52:10.402 353 17501.69 60.10 53886.40 88888.00 2008-12-18 00:52:10.902 353 17501.65 60.08 53886.41 88888.00 2008-12-18 00:52:11.402 353 17501.58 60.18 53886.45 88888.00 2008-12-18 00:52:11.902 353 17501.59 60.17 53886.57 88888.00 2008-12-18 00:52:12.402 353 17501.62 60.12 53886.55 88888.00 2008-12-18 00:52:12.902 353 17501.64 60.18 53886.57 88888.00 2008-12-18 00:52:13.402 353 17501.73 60.18 53886.52 88888.00 2008-12-18 00:52:13.902 353 17501.70 60.21 53886.45 88888.00 2008-12-18 00:52:14.402 353 17501.71 60.21 53886.40 88888.00 2008-12-18 00:52:14.902 353 17501.68 60.22 53886.35 88888.00 2008-12-18 00:52:15.402 353 17501.63 60.21 53886.34 88888.00 2008-12-18 00:52:15.902 353 17501.68 60.23 53886.35 88888.00 2008-12-18 00:52:16.402 353 17501.70 60.20 53886.34 88888.00 2008-12-18 00:52:16.902 353 17501.73 60.19 53886.32 88888.00 2008-12-18 00:52:17.402 353 17501.72 60.17 53886.30 88888.00 2008-12-18 00:52:17.902 353 17501.76 60.13 53886.28 88888.00 2008-12-18 00:52:18.402 353 17501.76 60.15 53886.26 88888.00 2008-12-18 00:52:18.902 353 17501.78 60.15 53886.31 88888.00 2008-12-18 00:52:19.402 353 17501.72 60.12 53886.25 88888.00 2008-12-18 00:52:19.902 353 17501.71 60.14 53886.32 88888.00 2008-12-18 00:52:20.402 353 17501.69 60.19 53886.29 88888.00 2008-12-18 00:52:20.902 353 17501.68 60.14 53886.18 88888.00 2008-12-18 00:52:21.402 353 17501.70 60.12 53886.18 88888.00 2008-12-18 00:52:21.902 353 17501.68 60.11 53886.18 88888.00 2008-12-18 00:52:22.402 353 17501.65 60.04 53886.20 88888.00 2008-12-18 00:52:22.902 353 17501.62 60.07 53886.29 88888.00 2008-12-18 00:52:23.402 353 17501.62 60.10 53886.46 88888.00 2008-12-18 00:52:23.902 353 17501.68 60.20 53886.51 88888.00 2008-12-18 00:52:24.402 353 17501.65 60.18 53886.56 88888.00 2008-12-18 00:52:24.902 353 17501.62 60.14 53886.61 88888.00 2008-12-18 00:52:25.402 353 17501.58 60.17 53886.52 88888.00 2008-12-18 00:52:25.902 353 17501.55 60.24 53886.46 88888.00 2008-12-18 00:52:26.402 353 17501.54 60.24 53886.48 88888.00 2008-12-18 00:52:26.902 353 17501.64 60.15 53886.52 88888.00 2008-12-18 00:52:27.402 353 17501.66 60.18 53886.54 88888.00 2008-12-18 00:52:27.902 353 17501.62 60.19 53886.55 88888.00 2008-12-18 00:52:28.402 353 17501.75 60.17 53886.47 88888.00 2008-12-18 00:52:28.902 353 17501.82 60.13 53886.48 88888.00 2008-12-18 00:52:29.402 353 17501.69 60.13 53886.48 88888.00 2008-12-18 00:52:29.902 353 17501.70 60.13 53886.48 88888.00 2008-12-18 00:52:30.402 353 17501.63 60.18 53886.47 88888.00 2008-12-18 00:52:30.902 353 17501.72 60.15 53886.42 88888.00 2008-12-18 00:52:31.402 353 17501.72 60.17 53886.37 88888.00 2008-12-18 00:52:31.902 353 17501.72 60.20 53886.37 88888.00 2008-12-18 00:52:32.402 353 17501.71 60.17 53886.40 88888.00 2008-12-18 00:52:32.902 353 17501.73 60.14 53886.46 88888.00 2008-12-18 00:52:33.402 353 17501.71 60.18 53886.47 88888.00 2008-12-18 00:52:33.902 353 17501.72 60.19 53886.45 88888.00 2008-12-18 00:52:34.402 353 17501.79 60.17 53886.48 88888.00 2008-12-18 00:52:34.902 353 17501.85 60.11 53886.50 88888.00 2008-12-18 00:52:35.402 353 17501.82 60.11 53886.62 88888.00 2008-12-18 00:52:35.902 353 17501.80 60.13 53886.63 88888.00 2008-12-18 00:52:36.402 353 17501.81 60.14 53886.63 88888.00 2008-12-18 00:52:36.902 353 17501.82 60.13 53886.56 88888.00 2008-12-18 00:52:37.402 353 17501.79 60.11 53886.48 88888.00 2008-12-18 00:52:37.902 353 17501.80 60.09 53886.50 88888.00 2008-12-18 00:52:38.402 353 17501.79 60.08 53886.50 88888.00 2008-12-18 00:52:38.902 353 17501.71 60.04 53886.46 88888.00 2008-12-18 00:52:39.402 353 17501.69 59.99 53886.45 88888.00 2008-12-18 00:52:39.902 353 17501.68 60.03 53886.43 88888.00 2008-12-18 00:52:40.402 353 17501.63 60.04 53886.48 88888.00 2008-12-18 00:52:40.902 353 17501.70 60.07 53886.43 88888.00 2008-12-18 00:52:41.402 353 17501.68 60.10 53886.35 88888.00 2008-12-18 00:52:41.902 353 17501.66 60.14 53886.35 88888.00 2008-12-18 00:52:42.402 353 17501.60 60.11 53886.40 88888.00 2008-12-18 00:52:42.902 353 17501.53 60.10 53886.47 88888.00 2008-12-18 00:52:43.402 353 17501.60 60.08 53886.53 88888.00 2008-12-18 00:52:43.902 353 17501.63 60.08 53886.43 88888.00 2008-12-18 00:52:44.402 353 17501.58 60.07 53886.34 88888.00 2008-12-18 00:52:44.902 353 17501.51 60.04 53886.37 88888.00 2008-12-18 00:52:45.402 353 17501.64 60.02 53886.37 88888.00 2008-12-18 00:52:45.902 353 17501.70 60.07 53886.44 88888.00 2008-12-18 00:52:46.402 353 17501.63 60.08 53886.47 88888.00 2008-12-18 00:52:46.902 353 17501.63 60.08 53886.46 88888.00 2008-12-18 00:52:47.402 353 17501.64 60.04 53886.44 88888.00 2008-12-18 00:52:47.902 353 17501.63 60.08 53886.43 88888.00 2008-12-18 00:52:48.402 353 17501.60 60.05 53886.46 88888.00 2008-12-18 00:52:48.902 353 17501.61 60.00 53886.42 88888.00 2008-12-18 00:52:49.402 353 17501.66 60.05 53886.43 88888.00 2008-12-18 00:52:49.902 353 17501.65 59.99 53886.45 88888.00 2008-12-18 00:52:50.402 353 17501.65 59.96 53886.37 88888.00 2008-12-18 00:52:50.902 353 17501.70 60.03 53886.41 88888.00 2008-12-18 00:52:51.402 353 17501.75 60.08 53886.44 88888.00 2008-12-18 00:52:51.902 353 17501.72 60.08 53886.50 88888.00 2008-12-18 00:52:52.402 353 17501.69 60.07 53886.53 88888.00 2008-12-18 00:52:52.902 353 17501.74 60.08 53886.55 88888.00 2008-12-18 00:52:53.402 353 17501.73 60.09 53886.63 88888.00 2008-12-18 00:52:53.902 353 17501.71 60.12 53886.59 88888.00 2008-12-18 00:52:54.402 353 17501.72 60.14 53886.62 88888.00 2008-12-18 00:52:54.902 353 17501.75 60.10 53886.57 88888.00 2008-12-18 00:52:55.402 353 17501.72 60.04 53886.59 88888.00 2008-12-18 00:52:55.902 353 17501.68 60.09 53886.61 88888.00 2008-12-18 00:52:56.402 353 17501.69 60.10 53886.62 88888.00 2008-12-18 00:52:56.902 353 17501.66 60.08 53886.63 88888.00 2008-12-18 00:52:57.402 353 17501.66 60.07 53886.62 88888.00 2008-12-18 00:52:57.902 353 17501.66 60.02 53886.55 88888.00 2008-12-18 00:52:58.402 353 17501.70 60.01 53886.50 88888.00 2008-12-18 00:52:58.902 353 17501.73 60.02 53886.55 88888.00 2008-12-18 00:52:59.402 353 17501.73 60.02 53886.59 88888.00 2008-12-18 00:52:59.902 353 17501.73 60.05 53886.54 88888.00 2008-12-18 00:53:00.402 353 17501.72 60.04 53886.62 88888.00 2008-12-18 00:53:00.902 353 17501.65 60.04 53886.69 88888.00 2008-12-18 00:53:01.402 353 17501.69 60.03 53886.70 88888.00 2008-12-18 00:53:01.902 353 17501.73 60.00 53886.69 88888.00 2008-12-18 00:53:02.402 353 17501.70 60.08 53886.80 88888.00 2008-12-18 00:53:02.902 353 17501.72 60.14 53886.78 88888.00 2008-12-18 00:53:03.402 353 17501.72 60.11 53886.76 88888.00 2008-12-18 00:53:03.902 353 17501.64 60.11 53886.66 88888.00 2008-12-18 00:53:04.402 353 17501.69 60.09 53886.64 88888.00 2008-12-18 00:53:04.902 353 17501.66 60.13 53886.57 88888.00 2008-12-18 00:53:05.402 353 17501.60 60.12 53886.57 88888.00 2008-12-18 00:53:05.902 353 17501.72 60.09 53886.55 88888.00 2008-12-18 00:53:06.402 353 17501.80 59.99 53886.58 88888.00 2008-12-18 00:53:06.902 353 17501.74 60.03 53886.63 88888.00 2008-12-18 00:53:07.402 353 17501.71 60.05 53886.65 88888.00 2008-12-18 00:53:07.902 353 17501.74 60.05 53886.64 88888.00 2008-12-18 00:53:08.402 353 17501.78 60.01 53886.58 88888.00 2008-12-18 00:53:08.902 353 17501.80 60.02 53886.66 88888.00 2008-12-18 00:53:09.402 353 17501.70 59.99 53886.70 88888.00 2008-12-18 00:53:09.902 353 17501.61 59.92 53886.69 88888.00 2008-12-18 00:53:10.402 353 17501.60 59.94 53886.68 88888.00 2008-12-18 00:53:10.902 353 17501.61 59.98 53886.66 88888.00 2008-12-18 00:53:11.402 353 17501.58 59.99 53886.67 88888.00 2008-12-18 00:53:11.902 353 17501.55 59.95 53886.66 88888.00 2008-12-18 00:53:12.402 353 17501.61 59.94 53886.67 88888.00 2008-12-18 00:53:12.902 353 17501.60 59.96 53886.69 88888.00 2008-12-18 00:53:13.402 353 17501.64 59.96 53886.68 88888.00 2008-12-18 00:53:13.902 353 17501.59 59.98 53886.63 88888.00 2008-12-18 00:53:14.402 353 17501.54 59.95 53886.63 88888.00 2008-12-18 00:53:14.902 353 17501.54 59.93 53886.69 88888.00 2008-12-18 00:53:15.402 353 17501.60 60.00 53886.75 88888.00 2008-12-18 00:53:15.902 353 17501.62 60.00 53886.74 88888.00 2008-12-18 00:53:16.402 353 17501.48 59.95 53886.80 88888.00 2008-12-18 00:53:16.902 353 17501.44 59.93 53886.76 88888.00 2008-12-18 00:53:17.402 353 17501.48 60.01 53886.73 88888.00 2008-12-18 00:53:17.902 353 17501.55 60.04 53886.76 88888.00 2008-12-18 00:53:18.402 353 17501.52 60.05 53886.69 88888.00 2008-12-18 00:53:18.902 353 17501.55 60.04 53886.61 88888.00 2008-12-18 00:53:19.402 353 17501.70 60.02 53886.57 88888.00 2008-12-18 00:53:19.902 353 17501.63 59.99 53886.63 88888.00 2008-12-18 00:53:20.402 353 17501.55 59.98 53886.69 88888.00 2008-12-18 00:53:20.902 353 17501.50 60.00 53886.77 88888.00 2008-12-18 00:53:21.402 353 17501.50 59.95 53886.71 88888.00 2008-12-18 00:53:21.902 353 17501.48 60.01 53886.69 88888.00 2008-12-18 00:53:22.402 353 17501.48 60.05 53886.74 88888.00 2008-12-18 00:53:22.902 353 17501.42 60.05 53886.69 88888.00 2008-12-18 00:53:23.402 353 17501.43 60.04 53886.65 88888.00 2008-12-18 00:53:23.902 353 17501.45 60.03 53886.69 88888.00 2008-12-18 00:53:24.402 353 17501.44 60.04 53886.63 88888.00 2008-12-18 00:53:24.902 353 17501.41 59.95 53886.59 88888.00 2008-12-18 00:53:25.399 353 17501.42 60.00 53886.58 88888.00 2008-12-18 00:53:25.909 353 17501.44 60.04 53886.67 88888.00 2008-12-18 00:53:26.409 353 17501.56 59.99 53886.57 88888.00 2008-12-18 00:53:26.909 353 17501.45 60.00 53886.55 88888.00 2008-12-18 00:53:27.409 353 17501.47 60.08 53886.52 88888.00 2008-12-18 00:53:27.909 353 17501.47 60.05 53886.50 88888.00 2008-12-18 00:53:28.409 353 17501.44 60.02 53886.54 88888.00 2008-12-18 00:53:28.909 353 17501.28 59.94 53886.54 88888.00 2008-12-18 00:53:29.409 353 17501.29 59.86 53886.52 88888.00 2008-12-18 00:53:29.909 353 17501.25 59.89 53886.56 88888.00 2008-12-18 00:53:30.409 353 17501.22 59.90 53886.56 88888.00 2008-12-18 00:53:30.909 353 17501.23 59.93 53886.58 88888.00 2008-12-18 00:53:31.409 353 17501.29 59.91 53886.68 88888.00 2008-12-18 00:53:31.909 353 17501.27 59.99 53886.75 88888.00 2008-12-18 00:53:32.409 353 17501.32 59.99 53886.73 88888.00 2008-12-18 00:53:32.909 353 17501.31 59.96 53886.62 88888.00 2008-12-18 00:53:33.409 353 17501.28 59.98 53886.52 88888.00 2008-12-18 00:53:33.909 353 17501.30 60.01 53886.55 88888.00 2008-12-18 00:53:34.409 353 17501.34 60.04 53886.54 88888.00 2008-12-18 00:53:34.909 353 17501.30 60.02 53886.62 88888.00 2008-12-18 00:53:35.409 353 17501.32 60.03 53886.69 88888.00 2008-12-18 00:53:35.909 353 17501.30 60.01 53886.76 88888.00 2008-12-18 00:53:36.409 353 17501.33 60.04 53886.69 88888.00 2008-12-18 00:53:36.909 353 17501.34 60.00 53886.62 88888.00 2008-12-18 00:53:37.409 353 17501.21 59.99 53886.64 88888.00 2008-12-18 00:53:37.909 353 17501.18 59.89 53886.63 88888.00 2008-12-18 00:53:38.409 353 17501.22 59.96 53886.63 88888.00 2008-12-18 00:53:38.909 353 17501.13 60.00 53886.77 88888.00 2008-12-18 00:53:39.409 353 17501.11 60.00 53886.80 88888.00 2008-12-18 00:53:39.909 353 17501.22 60.07 53886.77 88888.00 2008-12-18 00:53:40.409 353 17501.20 60.05 53886.81 88888.00 2008-12-18 00:53:40.909 353 17501.22 59.96 53886.77 88888.00 2008-12-18 00:53:41.409 353 17501.18 59.91 53886.77 88888.00 2008-12-18 00:53:41.909 353 17501.23 59.98 53886.78 88888.00 2008-12-18 00:53:42.409 353 17501.17 59.95 53886.73 88888.00 2008-12-18 00:53:42.909 353 17501.12 59.93 53886.79 88888.00 2008-12-18 00:53:43.409 353 17501.12 59.94 53886.81 88888.00 2008-12-18 00:53:43.909 353 17501.03 59.96 53886.70 88888.00 2008-12-18 00:53:44.409 353 17501.09 59.88 53886.66 88888.00 2008-12-18 00:53:44.909 353 17500.99 59.88 53886.76 88888.00 2008-12-18 00:53:45.409 353 17501.00 59.85 53886.76 88888.00 2008-12-18 00:53:45.909 353 17501.04 59.84 53886.73 88888.00 2008-12-18 00:53:46.409 353 17501.09 59.88 53886.64 88888.00 2008-12-18 00:53:46.909 353 17501.03 59.89 53886.68 88888.00 2008-12-18 00:53:47.409 353 17501.03 59.90 53886.71 88888.00 2008-12-18 00:53:47.909 353 17501.01 59.91 53886.80 88888.00 2008-12-18 00:53:48.409 353 17501.02 59.90 53886.76 88888.00 2008-12-18 00:53:48.909 353 17501.00 59.86 53886.73 88888.00 2008-12-18 00:53:49.409 353 17501.02 59.88 53886.79 88888.00 2008-12-18 00:53:49.909 353 17501.02 59.95 53886.76 88888.00 2008-12-18 00:53:50.409 353 17501.02 60.00 53886.68 88888.00 2008-12-18 00:53:50.909 353 17501.04 59.92 53886.65 88888.00 2008-12-18 00:53:51.409 353 17501.07 59.92 53886.61 88888.00 2008-12-18 00:53:51.909 353 17501.07 59.93 53886.69 88888.00 2008-12-18 00:53:52.409 353 17501.09 59.93 53886.73 88888.00 2008-12-18 00:53:52.909 353 17501.11 59.96 53886.73 88888.00 2008-12-18 00:53:53.409 353 17501.12 59.94 53886.69 88888.00 2008-12-18 00:53:53.909 353 17501.12 59.99 53886.68 88888.00 2008-12-18 00:53:54.409 353 17501.07 60.09 53886.58 88888.00 2008-12-18 00:53:54.909 353 17501.05 60.04 53886.59 88888.00 2008-12-18 00:53:55.409 353 17501.08 60.03 53886.69 88888.00 2008-12-18 00:53:55.909 353 17501.09 60.04 53886.55 88888.00 2008-12-18 00:53:56.409 353 17501.09 60.04 53886.52 88888.00 2008-12-18 00:53:56.909 353 17501.05 60.01 53886.55 88888.00 2008-12-18 00:53:57.409 353 17501.03 59.93 53886.59 88888.00 2008-12-18 00:53:57.909 353 17501.00 60.02 53886.65 88888.00 2008-12-18 00:53:58.409 353 17501.04 60.03 53886.71 88888.00 2008-12-18 00:53:58.909 353 17500.98 60.02 53886.69 88888.00 2008-12-18 00:53:59.409 353 17500.93 60.03 53886.69 88888.00 2008-12-18 00:53:59.909 353 17500.94 60.05 53886.69 88888.00 2008-12-18 00:54:00.409 353 17500.94 60.07 53886.84 88888.00 2008-12-18 00:54:00.909 353 17500.94 60.03 53886.82 88888.00 2008-12-18 00:54:01.409 353 17500.91 60.03 53886.78 88888.00 2008-12-18 00:54:01.909 353 17500.91 60.07 53886.77 88888.00 2008-12-18 00:54:02.409 353 17500.89 60.11 53886.74 88888.00 2008-12-18 00:54:02.909 353 17500.89 60.14 53886.70 88888.00 2008-12-18 00:54:03.409 353 17500.98 60.17 53886.77 88888.00 2008-12-18 00:54:03.909 353 17500.92 60.12 53886.77 88888.00 2008-12-18 00:54:04.409 353 17500.89 60.07 53886.76 88888.00 2008-12-18 00:54:04.909 353 17500.80 60.08 53886.73 88888.00 2008-12-18 00:54:05.409 353 17500.79 60.10 53886.74 88888.00 2008-12-18 00:54:05.909 353 17500.86 60.05 53886.71 88888.00 2008-12-18 00:54:06.409 353 17500.80 60.10 53886.74 88888.00 2008-12-18 00:54:06.909 353 17500.80 60.14 53886.77 88888.00 2008-12-18 00:54:07.409 353 17500.82 60.08 53886.82 88888.00 2008-12-18 00:54:07.909 353 17500.74 60.08 53886.84 88888.00 2008-12-18 00:54:08.409 353 17500.80 60.05 53886.85 88888.00 2008-12-18 00:54:08.909 353 17500.82 60.07 53886.80 88888.00 2008-12-18 00:54:09.409 353 17500.80 60.05 53886.77 88888.00 2008-12-18 00:54:09.909 353 17500.74 60.07 53886.78 88888.00 2008-12-18 00:54:10.409 353 17500.74 60.09 53886.80 88888.00 2008-12-18 00:54:10.909 353 17500.80 60.10 53886.69 88888.00 2008-12-18 00:54:11.409 353 17500.79 60.11 53886.70 88888.00 2008-12-18 00:54:11.909 353 17500.77 60.13 53886.84 88888.00 2008-12-18 00:54:12.409 353 17500.70 60.11 53886.81 88888.00 2008-12-18 00:54:12.909 353 17500.73 60.11 53886.76 88888.00 2008-12-18 00:54:13.409 353 17500.72 60.17 53886.78 88888.00 2008-12-18 00:54:13.909 353 17500.73 60.14 53886.84 88888.00 2008-12-18 00:54:14.409 353 17500.71 60.14 53886.92 88888.00 2008-12-18 00:54:14.909 353 17500.71 60.15 53886.89 88888.00 2008-12-18 00:54:15.409 353 17500.70 60.15 53886.85 88888.00 2008-12-18 00:54:15.909 353 17500.60 60.14 53886.88 88888.00 2008-12-18 00:54:16.409 353 17500.61 60.18 53886.89 88888.00 2008-12-18 00:54:16.909 353 17500.66 60.12 53886.90 88888.00 2008-12-18 00:54:17.409 353 17500.60 60.15 53886.86 88888.00 2008-12-18 00:54:17.909 353 17500.59 60.13 53886.81 88888.00 2008-12-18 00:54:18.409 353 17500.51 60.11 53886.84 88888.00 2008-12-18 00:54:18.909 353 17500.53 60.12 53886.76 88888.00 2008-12-18 00:54:19.409 353 17500.59 60.13 53886.84 88888.00 2008-12-18 00:54:19.909 353 17500.63 60.13 53886.87 88888.00 2008-12-18 00:54:20.409 353 17500.77 60.19 53886.86 88888.00 2008-12-18 00:54:20.909 353 17500.66 60.14 53886.82 88888.00 2008-12-18 00:54:21.409 353 17500.62 60.14 53886.90 88888.00 2008-12-18 00:54:21.909 353 17500.63 60.11 53886.93 88888.00 2008-12-18 00:54:22.409 353 17500.67 60.13 53886.85 88888.00 2008-12-18 00:54:22.909 353 17500.64 60.17 53886.77 88888.00 2008-12-18 00:54:23.409 353 17500.72 60.11 53886.79 88888.00 2008-12-18 00:54:23.909 353 17500.73 60.07 53886.85 88888.00 2008-12-18 00:54:24.409 353 17500.71 60.15 53886.88 88888.00 2008-12-18 00:54:24.909 353 17500.61 60.21 53886.88 88888.00 2008-12-18 00:54:25.409 353 17500.52 60.19 53886.88 88888.00 2008-12-18 00:54:25.909 353 17500.52 60.24 53886.84 88888.00 2008-12-18 00:54:26.409 353 17500.63 60.20 53886.79 88888.00 2008-12-18 00:54:26.909 353 17500.72 60.20 53886.87 88888.00 2008-12-18 00:54:27.409 353 17500.68 60.21 53886.85 88888.00 2008-12-18 00:54:27.909 353 17500.61 60.21 53886.85 88888.00 2008-12-18 00:54:28.409 353 17500.67 60.23 53886.82 88888.00 2008-12-18 00:54:28.909 353 17500.66 60.21 53886.75 88888.00 2008-12-18 00:54:29.409 353 17500.63 60.23 53886.81 88888.00 2008-12-18 00:54:29.909 353 17500.66 60.22 53886.84 88888.00 2008-12-18 00:54:30.409 353 17500.70 60.17 53886.84 88888.00 2008-12-18 00:54:30.909 353 17500.63 60.19 53886.81 88888.00 2008-12-18 00:54:31.409 353 17500.58 60.22 53886.85 88888.00 2008-12-18 00:54:31.909 353 17500.58 60.28 53886.84 88888.00 2008-12-18 00:54:32.409 353 17500.58 60.25 53886.84 88888.00 2008-12-18 00:54:32.909 353 17500.58 60.27 53886.87 88888.00 2008-12-18 00:54:33.409 353 17500.57 60.25 53886.90 88888.00 2008-12-18 00:54:33.909 353 17500.64 60.22 53886.80 88888.00 2008-12-18 00:54:34.409 353 17500.58 60.19 53886.80 88888.00 2008-12-18 00:54:34.909 353 17500.46 60.24 53886.82 88888.00 2008-12-18 00:54:35.409 353 17500.46 60.22 53886.91 88888.00 2008-12-18 00:54:35.909 353 17500.51 60.25 53886.87 88888.00 2008-12-18 00:54:36.409 353 17500.56 60.25 53886.80 88888.00 2008-12-18 00:54:36.909 353 17500.57 60.21 53886.84 88888.00 2008-12-18 00:54:37.409 353 17500.52 60.21 53886.79 88888.00 2008-12-18 00:54:37.909 353 17500.57 60.24 53886.81 88888.00 2008-12-18 00:54:38.409 353 17500.51 60.23 53886.88 88888.00 2008-12-18 00:54:38.909 353 17500.48 60.21 53886.82 88888.00 2008-12-18 00:54:39.409 353 17500.52 60.20 53886.82 88888.00 2008-12-18 00:54:39.909 353 17500.53 60.28 53886.77 88888.00 2008-12-18 00:54:40.409 353 17500.53 60.25 53886.80 88888.00 2008-12-18 00:54:40.909 353 17500.59 60.21 53886.95 88888.00 2008-12-18 00:54:41.409 353 17500.53 60.25 53886.90 88888.00 2008-12-18 00:54:41.909 353 17500.53 60.29 53886.93 88888.00 2008-12-18 00:54:42.409 353 17500.49 60.29 53886.87 88888.00 2008-12-18 00:54:42.909 353 17500.51 60.30 53886.80 88888.00 2008-12-18 00:54:43.409 353 17500.56 60.29 53886.79 88888.00 2008-12-18 00:54:43.909 353 17500.48 60.30 53886.81 88888.00 2008-12-18 00:54:44.409 353 17500.45 60.27 53886.77 88888.00 2008-12-18 00:54:44.909 353 17500.49 60.27 53886.71 88888.00 2008-12-18 00:54:45.409 353 17500.50 60.33 53886.74 88888.00 2008-12-18 00:54:45.909 353 17500.53 60.37 53886.77 88888.00 2008-12-18 00:54:46.409 353 17500.57 60.32 53886.73 88888.00 2008-12-18 00:54:46.909 353 17500.46 60.29 53886.69 88888.00 2008-12-18 00:54:47.409 353 17500.48 60.25 53886.80 88888.00 2008-12-18 00:54:47.909 353 17500.42 60.18 53886.80 88888.00 2008-12-18 00:54:48.409 353 17500.41 60.23 53886.85 88888.00 2008-12-18 00:54:48.909 353 17500.49 60.28 53886.81 88888.00 2008-12-18 00:54:49.409 353 17500.42 60.30 53886.77 88888.00 2008-12-18 00:54:49.909 353 17500.40 60.25 53886.67 88888.00 2008-12-18 00:54:50.409 353 17500.49 60.23 53886.75 88888.00 2008-12-18 00:54:50.909 353 17500.48 60.23 53886.74 88888.00 2008-12-18 00:54:51.409 353 17500.43 60.28 53886.70 88888.00 2008-12-18 00:54:51.909 353 17500.43 60.17 53886.73 88888.00 2008-12-18 00:54:52.409 353 17500.49 60.17 53886.85 88888.00 2008-12-18 00:54:52.909 353 17500.41 60.24 53886.77 88888.00 2008-12-18 00:54:53.409 353 17500.41 60.25 53886.68 88888.00 2008-12-18 00:54:53.909 353 17500.43 60.20 53886.73 88888.00 2008-12-18 00:54:54.409 353 17500.43 60.19 53886.74 88888.00 2008-12-18 00:54:54.909 353 17500.40 60.21 53886.68 88888.00 2008-12-18 00:54:55.409 353 17500.42 60.24 53886.79 88888.00 2008-12-18 00:54:55.909 353 17500.39 60.31 53886.90 88888.00 2008-12-18 00:54:56.409 353 17500.38 60.28 53886.97 88888.00 2008-12-18 00:54:56.909 353 17500.37 60.23 53886.92 88888.00 2008-12-18 00:54:57.409 353 17500.38 60.21 53886.87 88888.00 2008-12-18 00:54:57.909 353 17500.37 60.33 53886.80 88888.00 2008-12-18 00:54:58.409 353 17500.31 60.30 53886.86 88888.00 2008-12-18 00:54:58.909 353 17500.29 60.22 53886.89 88888.00 2008-12-18 00:54:59.409 353 17500.35 60.21 53886.89 88888.00 2008-12-18 00:54:59.909 353 17500.32 60.23 53886.85 88888.00 2008-12-18 00:55:00.409 353 17500.28 60.21 53886.84 88888.00 2008-12-18 00:55:00.909 353 17500.27 60.18 53886.80 88888.00 2008-12-18 00:55:01.409 353 17500.22 60.21 53886.70 88888.00 2008-12-18 00:55:01.909 353 17500.26 60.19 53886.80 88888.00 2008-12-18 00:55:02.409 353 17500.37 60.17 53886.79 88888.00 2008-12-18 00:55:02.909 353 17500.36 60.21 53886.81 88888.00 2008-12-18 00:55:03.409 353 17500.32 60.28 53886.84 88888.00 2008-12-18 00:55:03.909 353 17500.32 60.30 53886.81 88888.00 2008-12-18 00:55:04.409 353 17500.30 60.28 53886.82 88888.00 2008-12-18 00:55:04.909 353 17500.38 60.24 53886.79 88888.00 2008-12-18 00:55:05.409 353 17500.36 60.17 53886.80 88888.00 2008-12-18 00:55:05.909 353 17500.33 60.19 53886.86 88888.00 2008-12-18 00:55:06.409 353 17500.30 60.18 53886.87 88888.00 2008-12-18 00:55:06.909 353 17500.35 60.14 53886.81 88888.00 2008-12-18 00:55:07.409 353 17500.42 60.21 53886.76 88888.00 2008-12-18 00:55:07.909 353 17500.37 60.20 53886.75 88888.00 2008-12-18 00:55:08.409 353 17500.26 60.22 53886.74 88888.00 2008-12-18 00:55:08.909 353 17500.23 60.20 53886.81 88888.00 2008-12-18 00:55:09.409 353 17500.28 60.17 53886.86 88888.00 2008-12-18 00:55:09.909 353 17500.26 60.14 53886.82 88888.00 2008-12-18 00:55:10.409 353 17500.35 60.11 53886.79 88888.00 2008-12-18 00:55:10.909 353 17500.40 60.19 53886.80 88888.00 2008-12-18 00:55:11.409 353 17500.39 60.20 53886.69 88888.00 2008-12-18 00:55:11.909 353 17500.37 60.22 53886.70 88888.00 2008-12-18 00:55:12.409 353 17500.38 60.18 53886.79 88888.00 2008-12-18 00:55:12.909 353 17500.30 60.21 53886.77 88888.00 2008-12-18 00:55:13.409 353 17500.33 60.23 53886.73 88888.00 2008-12-18 00:55:13.909 353 17500.40 60.25 53886.75 88888.00 2008-12-18 00:55:14.409 353 17500.39 60.29 53886.77 88888.00 2008-12-18 00:55:14.909 353 17500.36 60.23 53886.77 88888.00 2008-12-18 00:55:15.409 353 17500.35 60.20 53886.68 88888.00 2008-12-18 00:55:15.909 353 17500.35 60.24 53886.66 88888.00 2008-12-18 00:55:16.409 353 17500.32 60.24 53886.69 88888.00 2008-12-18 00:55:16.909 353 17500.32 60.20 53886.66 88888.00 2008-12-18 00:55:17.409 353 17500.36 60.20 53886.66 88888.00 2008-12-18 00:55:17.909 353 17500.38 60.18 53886.78 88888.00 2008-12-18 00:55:18.409 353 17500.31 60.24 53886.90 88888.00 2008-12-18 00:55:18.909 353 17500.26 60.28 53886.85 88888.00 2008-12-18 00:55:19.409 353 17500.33 60.27 53886.82 88888.00 2008-12-18 00:55:19.909 353 17500.37 60.28 53886.81 88888.00 2008-12-18 00:55:20.409 353 17500.29 60.22 53886.79 88888.00 2008-12-18 00:55:20.909 353 17500.19 60.27 53886.79 88888.00 2008-12-18 00:55:21.409 353 17500.23 60.25 53886.74 88888.00 2008-12-18 00:55:21.909 353 17500.28 60.29 53886.75 88888.00 2008-12-18 00:55:22.409 353 17500.29 60.31 53886.65 88888.00 2008-12-18 00:55:22.909 353 17500.31 60.30 53886.57 88888.00 2008-12-18 00:55:23.409 353 17500.27 60.33 53886.62 88888.00 2008-12-18 00:55:23.909 353 17500.28 60.31 53886.67 88888.00 2008-12-18 00:55:24.409 353 17500.23 60.30 53886.61 88888.00 2008-12-18 00:55:24.909 353 17500.23 60.25 53886.66 88888.00 2008-12-18 00:55:25.409 353 17500.33 60.23 53886.62 88888.00 2008-12-18 00:55:25.909 353 17500.31 60.25 53886.58 88888.00 2008-12-18 00:55:26.409 353 17500.29 60.32 53886.53 88888.00 2008-12-18 00:55:26.909 353 17500.27 60.33 53886.47 88888.00 2008-12-18 00:55:27.409 353 17500.20 60.27 53886.54 88888.00 2008-12-18 00:55:27.909 353 17500.13 60.24 53886.70 88888.00 2008-12-18 00:55:28.409 353 17500.15 60.33 53886.62 88888.00 2008-12-18 00:55:28.909 353 17500.18 60.34 53886.53 88888.00 2008-12-18 00:55:29.409 353 17500.25 60.41 53886.54 88888.00 2008-12-18 00:55:29.909 353 17500.25 60.44 53886.58 88888.00 2008-12-18 00:55:30.409 353 17500.20 60.43 53886.61 88888.00 2008-12-18 00:55:30.909 353 17500.29 60.39 53886.62 88888.00 2008-12-18 00:55:31.409 353 17500.27 60.37 53886.63 88888.00 2008-12-18 00:55:31.909 353 17500.25 60.38 53886.71 88888.00 2008-12-18 00:55:32.409 353 17500.27 60.38 53886.68 88888.00 2008-12-18 00:55:32.909 353 17500.29 60.37 53886.65 88888.00 2008-12-18 00:55:33.409 353 17500.30 60.40 53886.71 88888.00 2008-12-18 00:55:33.909 353 17500.25 60.39 53886.70 88888.00 2008-12-18 00:55:34.409 353 17500.23 60.39 53886.70 88888.00 2008-12-18 00:55:34.909 353 17500.27 60.42 53886.69 88888.00 2008-12-18 00:55:35.409 353 17500.35 60.41 53886.61 88888.00 2008-12-18 00:55:35.909 353 17500.32 60.43 53886.62 88888.00 2008-12-18 00:55:36.409 353 17500.17 60.47 53886.57 88888.00 2008-12-18 00:55:36.909 353 17500.16 60.50 53886.61 88888.00 2008-12-18 00:55:37.409 353 17500.28 60.40 53886.68 88888.00 2008-12-18 00:55:37.909 353 17500.27 60.35 53886.66 88888.00 2008-12-18 00:55:38.409 353 17500.17 60.38 53886.65 88888.00 2008-12-18 00:55:38.909 353 17500.12 60.47 53886.66 88888.00 2008-12-18 00:55:39.409 353 17500.12 60.50 53886.81 88888.00 2008-12-18 00:55:39.909 353 17500.13 60.52 53886.82 88888.00 2008-12-18 00:55:40.409 353 17499.99 60.53 53886.78 88888.00 2008-12-18 00:55:40.909 353 17500.01 60.50 53886.73 88888.00 2008-12-18 00:55:41.409 353 17500.02 60.48 53886.68 88888.00 2008-12-18 00:55:41.909 353 17500.05 60.40 53886.73 88888.00 2008-12-18 00:55:42.409 353 17500.08 60.42 53886.76 88888.00 2008-12-18 00:55:42.909 353 17500.07 60.37 53886.73 88888.00 2008-12-18 00:55:43.409 353 17500.12 60.43 53886.77 88888.00 2008-12-18 00:55:43.909 353 17500.19 60.49 53886.73 88888.00 2008-12-18 00:55:44.409 353 17500.20 60.47 53886.70 88888.00 2008-12-18 00:55:44.909 353 17500.20 60.44 53886.67 88888.00 2008-12-18 00:55:45.409 353 17500.22 60.50 53886.65 88888.00 2008-12-18 00:55:45.909 353 17500.15 60.51 53886.68 88888.00 2008-12-18 00:55:46.406 353 17500.12 60.52 53886.64 88888.00 2008-12-18 00:55:46.906 353 17500.21 60.52 53886.55 88888.00 2008-12-18 00:55:47.406 353 17500.21 60.56 53886.62 88888.00 2008-12-18 00:55:47.906 353 17500.20 60.57 53886.68 88888.00 2008-12-18 00:55:48.406 353 17500.23 60.56 53886.66 88888.00 2008-12-18 00:55:48.906 353 17500.29 60.62 53886.59 88888.00 2008-12-18 00:55:49.406 353 17500.25 60.61 53886.61 88888.00 2008-12-18 00:55:49.906 353 17500.25 60.57 53886.65 88888.00 2008-12-18 00:55:50.406 353 17500.23 60.57 53886.61 88888.00 2008-12-18 00:55:50.906 353 17500.27 60.57 53886.53 88888.00 2008-12-18 00:55:51.406 353 17500.23 60.57 53886.51 88888.00 2008-12-18 00:55:51.906 353 17500.19 60.58 53886.52 88888.00 2008-12-18 00:55:52.406 353 17500.21 60.57 53886.58 88888.00 2008-12-18 00:55:52.906 353 17500.17 60.56 53886.56 88888.00 2008-12-18 00:55:53.406 353 17500.18 60.64 53886.54 88888.00 2008-12-18 00:55:53.906 353 17500.21 60.63 53886.57 88888.00 2008-12-18 00:55:54.406 353 17500.27 60.64 53886.57 88888.00 2008-12-18 00:55:54.906 353 17500.20 60.69 53886.55 88888.00 2008-12-18 00:55:55.406 353 17500.17 60.67 53886.53 88888.00 2008-12-18 00:55:55.906 353 17500.22 60.61 53886.56 88888.00 2008-12-18 00:55:56.406 353 17500.21 60.57 53886.61 88888.00 2008-12-18 00:55:56.906 353 17500.13 60.58 53886.71 88888.00 2008-12-18 00:55:57.406 353 17500.10 60.58 53886.70 88888.00 2008-12-18 00:55:57.906 353 17500.10 60.56 53886.63 88888.00 2008-12-18 00:55:58.406 353 17500.10 60.56 53886.59 88888.00 2008-12-18 00:55:58.906 353 17500.11 60.58 53886.55 88888.00 2008-12-18 00:55:59.406 353 17500.16 60.62 53886.56 88888.00 2008-12-18 00:55:59.906 353 17500.13 60.64 53886.63 88888.00 2008-12-18 00:56:00.406 353 17500.19 60.67 53886.69 88888.00 2008-12-18 00:56:00.906 353 17500.19 60.62 53886.63 88888.00 2008-12-18 00:56:01.406 353 17500.21 60.62 53886.55 88888.00 2008-12-18 00:56:01.906 353 17500.20 60.67 53886.52 88888.00 2008-12-18 00:56:02.406 353 17500.25 60.72 53886.52 88888.00 2008-12-18 00:56:02.906 353 17500.26 60.67 53886.59 88888.00 2008-12-18 00:56:03.406 353 17500.20 60.59 53886.63 88888.00 2008-12-18 00:56:03.906 353 17500.21 60.62 53886.61 88888.00 2008-12-18 00:56:04.406 353 17500.17 60.67 53886.58 88888.00 2008-12-18 00:56:04.906 353 17500.20 60.66 53886.58 88888.00 2008-12-18 00:56:05.406 353 17500.27 60.66 53886.58 88888.00 2008-12-18 00:56:05.906 353 17500.22 60.72 53886.62 88888.00 2008-12-18 00:56:06.406 353 17500.17 60.69 53886.58 88888.00 2008-12-18 00:56:06.906 353 17500.21 60.71 53886.62 88888.00 2008-12-18 00:56:07.406 353 17500.23 60.70 53886.59 88888.00 2008-12-18 00:56:07.906 353 17500.21 60.74 53886.62 88888.00 2008-12-18 00:56:08.406 353 17500.18 60.72 53886.70 88888.00 2008-12-18 00:56:08.906 353 17500.20 60.70 53886.74 88888.00 2008-12-18 00:56:09.406 353 17500.17 60.76 53886.68 88888.00 2008-12-18 00:56:09.906 353 17500.18 60.73 53886.67 88888.00 2008-12-18 00:56:10.406 353 17500.16 60.71 53886.71 88888.00 2008-12-18 00:56:10.906 353 17500.16 60.76 53886.63 88888.00 2008-12-18 00:56:11.406 353 17500.20 60.72 53886.69 88888.00 2008-12-18 00:56:11.906 353 17500.23 60.76 53886.67 88888.00 2008-12-18 00:56:12.406 353 17500.21 60.79 53886.61 88888.00 2008-12-18 00:56:12.906 353 17500.25 60.76 53886.52 88888.00 2008-12-18 00:56:13.406 353 17500.21 60.70 53886.61 88888.00 2008-12-18 00:56:13.906 353 17500.30 60.73 53886.73 88888.00 2008-12-18 00:56:14.406 353 17500.29 60.83 53886.69 88888.00 2008-12-18 00:56:14.906 353 17500.23 60.79 53886.69 88888.00 2008-12-18 00:56:15.406 353 17500.25 60.67 53886.66 88888.00 2008-12-18 00:56:15.906 353 17500.29 60.69 53886.67 88888.00 2008-12-18 00:56:16.406 353 17500.27 60.69 53886.63 88888.00 2008-12-18 00:56:16.906 353 17500.23 60.73 53886.75 88888.00 2008-12-18 00:56:17.406 353 17500.18 60.78 53886.75 88888.00 2008-12-18 00:56:17.906 353 17500.21 60.73 53886.71 88888.00 2008-12-18 00:56:18.406 353 17500.21 60.74 53886.73 88888.00 2008-12-18 00:56:18.906 353 17500.19 60.74 53886.71 88888.00 2008-12-18 00:56:19.406 353 17500.19 60.73 53886.68 88888.00 2008-12-18 00:56:19.906 353 17500.19 60.87 53886.63 88888.00 2008-12-18 00:56:20.406 353 17500.26 60.86 53886.67 88888.00 2008-12-18 00:56:20.906 353 17500.27 60.81 53886.77 88888.00 2008-12-18 00:56:21.406 353 17500.28 60.74 53886.74 88888.00 2008-12-18 00:56:21.906 353 17500.27 60.72 53886.63 88888.00 2008-12-18 00:56:22.406 353 17500.23 60.70 53886.54 88888.00 2008-12-18 00:56:22.906 353 17500.27 60.70 53886.61 88888.00 2008-12-18 00:56:23.406 353 17500.39 60.78 53886.68 88888.00 2008-12-18 00:56:23.906 353 17500.45 60.88 53886.61 88888.00 2008-12-18 00:56:24.406 353 17500.38 60.83 53886.55 88888.00 2008-12-18 00:56:24.906 353 17500.32 60.79 53886.61 88888.00 2008-12-18 00:56:25.406 353 17500.28 60.74 53886.68 88888.00 2008-12-18 00:56:25.906 353 17500.20 60.74 53886.59 88888.00 2008-12-18 00:56:26.406 353 17500.20 60.76 53886.59 88888.00 2008-12-18 00:56:26.906 353 17500.22 60.76 53886.58 88888.00 2008-12-18 00:56:27.406 353 17500.18 60.74 53886.56 88888.00 2008-12-18 00:56:27.906 353 17500.16 60.77 53886.59 88888.00 2008-12-18 00:56:28.406 353 17500.15 60.81 53886.71 88888.00 2008-12-18 00:56:28.906 353 17500.22 60.85 53886.69 88888.00 2008-12-18 00:56:29.406 353 17500.19 60.80 53886.66 88888.00 2008-12-18 00:56:29.906 353 17500.18 60.86 53886.57 88888.00 2008-12-18 00:56:30.406 353 17500.17 60.85 53886.59 88888.00 2008-12-18 00:56:30.906 353 17500.09 60.80 53886.63 88888.00 2008-12-18 00:56:31.406 353 17500.13 60.87 53886.65 88888.00 2008-12-18 00:56:31.906 353 17500.11 60.87 53886.67 88888.00 2008-12-18 00:56:32.406 353 17500.02 60.79 53886.62 88888.00 2008-12-18 00:56:32.906 353 17500.07 60.78 53886.65 88888.00 2008-12-18 00:56:33.406 353 17500.11 60.85 53886.64 88888.00 2008-12-18 00:56:33.906 353 17500.06 60.82 53886.56 88888.00 2008-12-18 00:56:34.406 353 17500.10 60.77 53886.50 88888.00 2008-12-18 00:56:34.906 353 17500.16 60.72 53886.44 88888.00 2008-12-18 00:56:35.406 353 17500.19 60.74 53886.40 88888.00 2008-12-18 00:56:35.906 353 17500.12 60.79 53886.37 88888.00 2008-12-18 00:56:36.406 353 17500.07 60.85 53886.39 88888.00 2008-12-18 00:56:36.906 353 17500.09 60.83 53886.47 88888.00 2008-12-18 00:56:37.406 353 17500.12 60.86 53886.56 88888.00 2008-12-18 00:56:37.906 353 17500.07 60.81 53886.48 88888.00 2008-12-18 00:56:38.406 353 17500.09 60.80 53886.53 88888.00 2008-12-18 00:56:38.906 353 17500.12 60.86 53886.44 88888.00 2008-12-18 00:56:39.406 353 17500.19 60.85 53886.43 88888.00 2008-12-18 00:56:39.906 353 17500.09 60.88 53886.40 88888.00 2008-12-18 00:56:40.406 353 17500.04 60.89 53886.39 88888.00 2008-12-18 00:56:40.906 353 17500.11 60.89 53886.44 88888.00 2008-12-18 00:56:41.406 353 17500.17 60.83 53886.39 88888.00 2008-12-18 00:56:41.906 353 17500.20 60.88 53886.42 88888.00 2008-12-18 00:56:42.406 353 17500.12 60.91 53886.42 88888.00 2008-12-18 00:56:42.906 353 17500.11 60.86 53886.47 88888.00 2008-12-18 00:56:43.406 353 17500.19 60.82 53886.50 88888.00 2008-12-18 00:56:43.906 353 17500.15 60.90 53886.50 88888.00 2008-12-18 00:56:44.406 353 17500.17 60.93 53886.57 88888.00 2008-12-18 00:56:44.906 353 17500.18 60.93 53886.53 88888.00 2008-12-18 00:56:45.406 353 17500.22 60.95 53886.56 88888.00 2008-12-18 00:56:45.906 353 17500.23 61.01 53886.53 88888.00 2008-12-18 00:56:46.406 353 17500.21 60.96 53886.51 88888.00 2008-12-18 00:56:46.906 353 17500.17 60.88 53886.50 88888.00 2008-12-18 00:56:47.406 353 17500.22 60.95 53886.57 88888.00 2008-12-18 00:56:47.906 353 17500.22 60.93 53886.57 88888.00 2008-12-18 00:56:48.406 353 17500.11 60.91 53886.57 88888.00 2008-12-18 00:56:48.906 353 17500.09 60.90 53886.56 88888.00 2008-12-18 00:56:49.406 353 17500.16 60.91 53886.62 88888.00 2008-12-18 00:56:49.906 353 17500.22 60.90 53886.63 88888.00 2008-12-18 00:56:50.406 353 17500.29 60.88 53886.58 88888.00 2008-12-18 00:56:50.906 353 17500.31 60.90 53886.58 88888.00 2008-12-18 00:56:51.406 353 17500.31 60.87 53886.71 88888.00 2008-12-18 00:56:51.906 353 17500.29 60.88 53886.67 88888.00 2008-12-18 00:56:52.406 353 17500.27 60.95 53886.63 88888.00 2008-12-18 00:56:52.906 353 17500.26 60.98 53886.63 88888.00 2008-12-18 00:56:53.406 353 17500.21 61.00 53886.63 88888.00 2008-12-18 00:56:53.906 353 17500.22 60.97 53886.57 88888.00 2008-12-18 00:56:54.406 353 17500.27 60.97 53886.55 88888.00 2008-12-18 00:56:54.906 353 17500.40 60.90 53886.56 88888.00 2008-12-18 00:56:55.406 353 17500.30 60.82 53886.57 88888.00 2008-12-18 00:56:55.906 353 17500.21 60.85 53886.46 88888.00 2008-12-18 00:56:56.406 353 17500.16 60.90 53886.54 88888.00 2008-12-18 00:56:56.906 353 17500.16 60.89 53886.56 88888.00 2008-12-18 00:56:57.406 353 17500.12 60.91 53886.59 88888.00 2008-12-18 00:56:57.906 353 17500.13 60.90 53886.66 88888.00 2008-12-18 00:56:58.406 353 17500.21 60.89 53886.62 88888.00 2008-12-18 00:56:58.906 353 17500.28 60.90 53886.58 88888.00 2008-12-18 00:56:59.406 353 17500.26 60.91 53886.58 88888.00 2008-12-18 00:56:59.906 353 17500.21 60.92 53886.63 88888.00 2008-12-18 00:57:00.406 353 17500.13 60.91 53886.64 88888.00 2008-12-18 00:57:00.906 353 17500.12 60.91 53886.59 88888.00 2008-12-18 00:57:01.406 353 17500.08 60.95 53886.64 88888.00 2008-12-18 00:57:01.906 353 17500.11 60.95 53886.59 88888.00 2008-12-18 00:57:02.406 353 17500.12 60.92 53886.65 88888.00 2008-12-18 00:57:02.906 353 17500.17 60.95 53886.69 88888.00 2008-12-18 00:57:03.406 353 17500.10 60.92 53886.64 88888.00 2008-12-18 00:57:03.906 353 17500.05 60.93 53886.73 88888.00 2008-12-18 00:57:04.406 353 17500.08 60.92 53886.73 88888.00 2008-12-18 00:57:04.906 353 17500.15 60.96 53886.67 88888.00 2008-12-18 00:57:05.406 353 17500.17 60.93 53886.64 88888.00 2008-12-18 00:57:05.906 353 17500.11 61.01 53886.59 88888.00 2008-12-18 00:57:06.406 353 17500.07 60.98 53886.61 88888.00 2008-12-18 00:57:06.906 353 17500.08 60.95 53886.57 88888.00 2008-12-18 00:57:07.406 353 17500.10 60.93 53886.50 88888.00 2008-12-18 00:57:07.906 353 17500.16 60.93 53886.47 88888.00 2008-12-18 00:57:08.406 353 17500.15 60.89 53886.48 88888.00 2008-12-18 00:57:08.906 353 17500.11 60.89 53886.47 88888.00 2008-12-18 00:57:09.406 353 17500.11 60.88 53886.57 88888.00 2008-12-18 00:57:09.906 353 17500.16 60.90 53886.57 88888.00 2008-12-18 00:57:10.406 353 17500.13 60.95 53886.52 88888.00 2008-12-18 00:57:10.906 353 17500.04 60.96 53886.59 88888.00 2008-12-18 00:57:11.406 353 17499.98 60.87 53886.56 88888.00 2008-12-18 00:57:11.906 353 17500.02 60.87 53886.54 88888.00 2008-12-18 00:57:12.406 353 17500.02 60.88 53886.59 88888.00 2008-12-18 00:57:12.906 353 17499.99 60.87 53886.67 88888.00 2008-12-18 00:57:13.406 353 17500.07 60.89 53886.64 88888.00 2008-12-18 00:57:13.906 353 17500.13 60.91 53886.58 88888.00 2008-12-18 00:57:14.406 353 17500.15 60.91 53886.55 88888.00 2008-12-18 00:57:14.906 353 17500.09 60.92 53886.64 88888.00 2008-12-18 00:57:15.406 353 17500.08 60.97 53886.62 88888.00 2008-12-18 00:57:15.906 353 17500.12 60.97 53886.68 88888.00 2008-12-18 00:57:16.406 353 17500.09 60.90 53886.64 88888.00 2008-12-18 00:57:16.906 353 17500.12 60.87 53886.58 88888.00 2008-12-18 00:57:17.406 353 17500.05 60.91 53886.59 88888.00 2008-12-18 00:57:17.906 353 17500.01 60.98 53886.65 88888.00 2008-12-18 00:57:18.406 353 17500.07 60.93 53886.63 88888.00 2008-12-18 00:57:18.906 353 17500.10 60.91 53886.63 88888.00 2008-12-18 00:57:19.406 353 17500.05 60.90 53886.58 88888.00 2008-12-18 00:57:19.906 353 17500.09 60.99 53886.64 88888.00 2008-12-18 00:57:20.406 353 17500.09 60.99 53886.57 88888.00 2008-12-18 00:57:20.906 353 17499.95 60.98 53886.66 88888.00 2008-12-18 00:57:21.406 353 17499.94 60.96 53886.71 88888.00 2008-12-18 00:57:21.906 353 17499.99 60.95 53886.64 88888.00 2008-12-18 00:57:22.406 353 17500.04 60.97 53886.63 88888.00 2008-12-18 00:57:22.906 353 17500.06 60.91 53886.57 88888.00 2008-12-18 00:57:23.406 353 17500.08 60.88 53886.58 88888.00 2008-12-18 00:57:23.906 353 17500.06 60.95 53886.53 88888.00 2008-12-18 00:57:24.406 353 17499.97 60.95 53886.47 88888.00 2008-12-18 00:57:24.906 353 17499.97 60.91 53886.53 88888.00 2008-12-18 00:57:25.406 353 17500.01 60.91 53886.57 88888.00 2008-12-18 00:57:25.906 353 17500.09 60.93 53886.55 88888.00 2008-12-18 00:57:26.406 353 17500.23 60.93 53886.61 88888.00 2008-12-18 00:57:26.906 353 17500.31 60.91 53886.61 88888.00 2008-12-18 00:57:27.406 353 17500.28 60.89 53886.54 88888.00 2008-12-18 00:57:27.906 353 17500.21 60.92 53886.62 88888.00 2008-12-18 00:57:28.406 353 17500.20 60.89 53886.62 88888.00 2008-12-18 00:57:28.906 353 17500.11 60.89 53886.53 88888.00 2008-12-18 00:57:29.406 353 17500.15 60.89 53886.57 88888.00 2008-12-18 00:57:29.906 353 17500.17 60.90 53886.62 88888.00 2008-12-18 00:57:30.406 353 17500.11 60.90 53886.52 88888.00 2008-12-18 00:57:30.906 353 17500.22 60.88 53886.50 88888.00 2008-12-18 00:57:31.406 353 17500.21 60.88 53886.52 88888.00 2008-12-18 00:57:31.906 353 17500.18 60.96 53886.50 88888.00 2008-12-18 00:57:32.406 353 17500.20 60.96 53886.51 88888.00 2008-12-18 00:57:32.906 353 17500.18 60.93 53886.51 88888.00 2008-12-18 00:57:33.406 353 17500.12 60.96 53886.54 88888.00 2008-12-18 00:57:33.906 353 17500.09 60.99 53886.54 88888.00 2008-12-18 00:57:34.406 353 17500.08 60.97 53886.44 88888.00 2008-12-18 00:57:34.906 353 17500.10 60.91 53886.43 88888.00 2008-12-18 00:57:35.406 353 17500.07 60.99 53886.45 88888.00 2008-12-18 00:57:35.906 353 17500.07 60.97 53886.40 88888.00 2008-12-18 00:57:36.406 353 17500.08 60.89 53886.47 88888.00 2008-12-18 00:57:36.906 353 17500.10 60.83 53886.44 88888.00 2008-12-18 00:57:37.406 353 17500.06 60.90 53886.39 88888.00 2008-12-18 00:57:37.906 353 17500.06 60.95 53886.41 88888.00 2008-12-18 00:57:38.406 353 17500.04 60.95 53886.46 88888.00 2008-12-18 00:57:38.906 353 17500.08 60.88 53886.53 88888.00 2008-12-18 00:57:39.406 353 17500.15 60.91 53886.55 88888.00 2008-12-18 00:57:39.906 353 17500.16 60.91 53886.63 88888.00 2008-12-18 00:57:40.406 353 17500.15 60.93 53886.65 88888.00 2008-12-18 00:57:40.906 353 17500.20 60.95 53886.59 88888.00 2008-12-18 00:57:41.406 353 17500.11 60.96 53886.54 88888.00 2008-12-18 00:57:41.906 353 17500.13 60.92 53886.65 88888.00 2008-12-18 00:57:42.406 353 17500.17 60.91 53886.67 88888.00 2008-12-18 00:57:42.906 353 17500.12 60.93 53886.64 88888.00 2008-12-18 00:57:43.406 353 17500.13 60.91 53886.58 88888.00 2008-12-18 00:57:43.906 353 17500.16 60.92 53886.61 88888.00 2008-12-18 00:57:44.406 353 17500.17 60.88 53886.67 88888.00 2008-12-18 00:57:44.906 353 17500.17 60.91 53886.73 88888.00 2008-12-18 00:57:45.406 353 17500.07 60.88 53886.75 88888.00 2008-12-18 00:57:45.906 353 17500.04 60.95 53886.64 88888.00 2008-12-18 00:57:46.406 353 17500.10 60.92 53886.65 88888.00 2008-12-18 00:57:46.906 353 17500.12 60.92 53886.73 88888.00 2008-12-18 00:57:47.406 353 17500.11 60.90 53886.65 88888.00 2008-12-18 00:57:47.906 353 17500.15 60.91 53886.66 88888.00 2008-12-18 00:57:48.406 353 17500.17 60.91 53886.78 88888.00 2008-12-18 00:57:48.906 353 17500.11 60.96 53886.79 88888.00 2008-12-18 00:57:49.406 353 17500.02 60.91 53886.77 88888.00 2008-12-18 00:57:49.906 353 17500.04 60.89 53886.75 88888.00 2008-12-18 00:57:50.406 353 17500.12 60.93 53886.78 88888.00 2008-12-18 00:57:50.906 353 17500.15 60.88 53886.75 88888.00 2008-12-18 00:57:51.406 353 17500.18 60.87 53886.78 88888.00 2008-12-18 00:57:51.906 353 17500.19 60.86 53886.73 88888.00 2008-12-18 00:57:52.406 353 17500.15 60.85 53886.65 88888.00 2008-12-18 00:57:52.906 353 17500.10 60.82 53886.67 88888.00 2008-12-18 00:57:53.406 353 17500.08 60.83 53886.76 88888.00 2008-12-18 00:57:53.906 353 17500.13 60.89 53886.73 88888.00 2008-12-18 00:57:54.406 353 17500.20 60.91 53886.70 88888.00 2008-12-18 00:57:54.906 353 17500.20 60.90 53886.70 88888.00 2008-12-18 00:57:55.406 353 17500.25 60.97 53886.74 88888.00 2008-12-18 00:57:55.906 353 17500.23 60.98 53886.67 88888.00 2008-12-18 00:57:56.406 353 17500.16 60.95 53886.70 88888.00 2008-12-18 00:57:56.906 353 17500.17 60.92 53886.74 88888.00 2008-12-18 00:57:57.406 353 17500.13 60.97 53886.71 88888.00 2008-12-18 00:57:57.906 353 17500.19 60.91 53886.70 88888.00 2008-12-18 00:57:58.406 353 17500.15 60.88 53886.71 88888.00 2008-12-18 00:57:58.906 353 17500.21 60.85 53886.67 88888.00 2008-12-18 00:57:59.406 353 17500.31 60.88 53886.58 88888.00 2008-12-18 00:57:59.906 353 17500.29 60.91 53886.57 88888.00 2008-12-18 00:58:00.406 353 17500.20 60.95 53886.58 88888.00 2008-12-18 00:58:00.906 353 17500.17 60.96 53886.57 88888.00 2008-12-18 00:58:01.406 353 17500.10 60.97 53886.61 88888.00 2008-12-18 00:58:01.906 353 17500.15 61.03 53886.56 88888.00 2008-12-18 00:58:02.406 353 17500.13 60.98 53886.56 88888.00 2008-12-18 00:58:02.906 353 17500.07 60.97 53886.61 88888.00 2008-12-18 00:58:03.406 353 17500.09 60.95 53886.58 88888.00 2008-12-18 00:58:03.906 353 17500.01 60.95 53886.64 88888.00 2008-12-18 00:58:04.406 353 17500.01 60.95 53886.66 88888.00 2008-12-18 00:58:04.906 353 17500.05 60.99 53886.67 88888.00 2008-12-18 00:58:05.406 353 17500.07 61.01 53886.67 88888.00 2008-12-18 00:58:05.906 353 17500.15 60.99 53886.54 88888.00 2008-12-18 00:58:06.406 353 17500.18 60.99 53886.59 88888.00 2008-12-18 00:58:06.906 353 17500.15 60.98 53886.66 88888.00 2008-12-18 00:58:07.406 353 17500.17 60.95 53886.63 88888.00 2008-12-18 00:58:07.906 353 17500.17 60.92 53886.62 88888.00 2008-12-18 00:58:08.406 353 17500.21 60.93 53886.61 88888.00 2008-12-18 00:58:08.906 353 17500.22 60.95 53886.62 88888.00 2008-12-18 00:58:09.403 353 17500.18 60.96 53886.58 88888.00 2008-12-18 00:58:09.903 353 17500.17 60.99 53886.59 88888.00 2008-12-18 00:58:10.403 353 17500.09 60.99 53886.56 88888.00 2008-12-18 00:58:10.903 353 17500.11 60.95 53886.62 88888.00 2008-12-18 00:58:11.403 353 17500.11 61.01 53886.71 88888.00 2008-12-18 00:58:11.903 353 17500.15 61.05 53886.71 88888.00 2008-12-18 00:58:12.403 353 17500.10 61.03 53886.71 88888.00 2008-12-18 00:58:12.903 353 17500.07 61.05 53886.69 88888.00 2008-12-18 00:58:13.403 353 17500.10 61.03 53886.63 88888.00 2008-12-18 00:58:13.903 353 17500.17 60.99 53886.71 88888.00 2008-12-18 00:58:14.403 353 17500.21 60.98 53886.69 88888.00 2008-12-18 00:58:14.903 353 17500.17 61.05 53886.65 88888.00 2008-12-18 00:58:15.403 353 17500.13 61.01 53886.56 88888.00 2008-12-18 00:58:15.903 353 17500.18 61.02 53886.53 88888.00 2008-12-18 00:58:16.403 353 17500.13 60.98 53886.57 88888.00 2008-12-18 00:58:16.903 353 17500.15 60.93 53886.61 88888.00 2008-12-18 00:58:17.403 353 17500.15 61.02 53886.64 88888.00 2008-12-18 00:58:17.903 353 17500.19 61.01 53886.61 88888.00 2008-12-18 00:58:18.403 353 17500.17 61.02 53886.51 88888.00 2008-12-18 00:58:18.903 353 17500.15 61.02 53886.57 88888.00 2008-12-18 00:58:19.403 353 17500.16 61.00 53886.59 88888.00 2008-12-18 00:58:19.903 353 17500.15 61.07 53886.59 88888.00 2008-12-18 00:58:20.403 353 17500.12 61.08 53886.52 88888.00 2008-12-18 00:58:20.903 353 17500.01 61.00 53886.52 88888.00 2008-12-18 00:58:21.403 353 17500.00 60.91 53886.62 88888.00 2008-12-18 00:58:21.903 353 17499.99 60.89 53886.62 88888.00 2008-12-18 00:58:22.403 353 17500.00 60.88 53886.68 88888.00 2008-12-18 00:58:22.903 353 17499.97 60.90 53886.68 88888.00 2008-12-18 00:58:23.403 353 17499.99 60.91 53886.63 88888.00 2008-12-18 00:58:23.903 353 17499.98 60.98 53886.63 88888.00 2008-12-18 00:58:24.403 353 17500.05 61.02 53886.57 88888.00 2008-12-18 00:58:24.903 353 17500.01 60.97 53886.48 88888.00 2008-12-18 00:58:25.403 353 17499.97 60.90 53886.57 88888.00 2008-12-18 00:58:25.903 353 17500.02 60.95 53886.67 88888.00 2008-12-18 00:58:26.403 353 17500.02 60.92 53886.55 88888.00 2008-12-18 00:58:26.903 353 17500.04 60.91 53886.56 88888.00 2008-12-18 00:58:27.403 353 17500.11 60.96 53886.63 88888.00 2008-12-18 00:58:27.903 353 17500.06 60.97 53886.58 88888.00 2008-12-18 00:58:28.403 353 17500.00 60.99 53886.65 88888.00 2008-12-18 00:58:28.903 353 17499.98 61.00 53886.68 88888.00 2008-12-18 00:58:29.403 353 17499.97 61.02 53886.63 88888.00 2008-12-18 00:58:29.903 353 17499.94 61.02 53886.57 88888.00 2008-12-18 00:58:30.403 353 17499.96 61.07 53886.59 88888.00 2008-12-18 00:58:30.903 353 17500.01 61.08 53886.58 88888.00 2008-12-18 00:58:31.403 353 17500.01 61.09 53886.61 88888.00 2008-12-18 00:58:31.903 353 17500.09 61.09 53886.58 88888.00 2008-12-18 00:58:32.403 353 17500.16 61.05 53886.59 88888.00 2008-12-18 00:58:32.903 353 17500.09 61.03 53886.65 88888.00 2008-12-18 00:58:33.403 353 17500.07 61.02 53886.64 88888.00 2008-12-18 00:58:33.903 353 17500.12 61.03 53886.56 88888.00 2008-12-18 00:58:34.403 353 17500.08 61.09 53886.56 88888.00 2008-12-18 00:58:34.903 353 17500.08 61.10 53886.59 88888.00 2008-12-18 00:58:35.403 353 17500.06 61.06 53886.71 88888.00 2008-12-18 00:58:35.903 353 17500.08 61.06 53886.70 88888.00 2008-12-18 00:58:36.403 353 17500.06 61.02 53886.67 88888.00 2008-12-18 00:58:36.903 353 17500.10 61.01 53886.76 88888.00 2008-12-18 00:58:37.403 353 17500.01 61.00 53886.70 88888.00 2008-12-18 00:58:37.903 353 17499.96 61.05 53886.61 88888.00 2008-12-18 00:58:38.403 353 17500.00 61.01 53886.54 88888.00 2008-12-18 00:58:38.903 353 17500.06 60.98 53886.57 88888.00 2008-12-18 00:58:39.403 353 17499.99 61.01 53886.68 88888.00 2008-12-18 00:58:39.903 353 17499.96 61.06 53886.61 88888.00 2008-12-18 00:58:40.403 353 17499.96 61.06 53886.62 88888.00 2008-12-18 00:58:40.903 353 17499.94 61.06 53886.58 88888.00 2008-12-18 00:58:41.403 353 17500.01 61.09 53886.50 88888.00 2008-12-18 00:58:41.903 353 17500.04 61.06 53886.55 88888.00 2008-12-18 00:58:42.403 353 17500.10 61.00 53886.65 88888.00 2008-12-18 00:58:42.903 353 17500.02 61.08 53886.54 88888.00 2008-12-18 00:58:43.403 353 17500.02 61.12 53886.46 88888.00 2008-12-18 00:58:43.903 353 17500.04 61.11 53886.52 88888.00 2008-12-18 00:58:44.403 353 17500.02 61.15 53886.52 88888.00 2008-12-18 00:58:44.903 353 17500.12 61.10 53886.54 88888.00 2008-12-18 00:58:45.403 353 17500.18 61.11 53886.59 88888.00 2008-12-18 00:58:45.903 353 17500.10 61.16 53886.58 88888.00 2008-12-18 00:58:46.403 353 17500.10 61.15 53886.55 88888.00 2008-12-18 00:58:46.903 353 17500.02 61.15 53886.48 88888.00 2008-12-18 00:58:47.403 353 17500.06 61.17 53886.47 88888.00 2008-12-18 00:58:47.903 353 17500.05 61.20 53886.54 88888.00 2008-12-18 00:58:48.403 353 17500.05 61.20 53886.57 88888.00 2008-12-18 00:58:48.903 353 17500.12 61.26 53886.63 88888.00 2008-12-18 00:58:49.403 353 17500.08 61.28 53886.65 88888.00 2008-12-18 00:58:49.903 353 17500.06 61.26 53886.68 88888.00 2008-12-18 00:58:50.403 353 17500.06 61.24 53886.64 88888.00 2008-12-18 00:58:50.903 353 17500.08 61.22 53886.57 88888.00 2008-12-18 00:58:51.403 353 17500.01 61.28 53886.55 88888.00 2008-12-18 00:58:51.903 353 17500.01 61.29 53886.61 88888.00 2008-12-18 00:58:52.403 353 17500.04 61.22 53886.65 88888.00 2008-12-18 00:58:52.903 353 17500.06 61.30 53886.65 88888.00 2008-12-18 00:58:53.403 353 17500.17 61.27 53886.65 88888.00 2008-12-18 00:58:53.903 353 17500.19 61.19 53886.62 88888.00 2008-12-18 00:58:54.403 353 17500.06 61.25 53886.70 88888.00 2008-12-18 00:58:54.903 353 17500.11 61.24 53886.71 88888.00 2008-12-18 00:58:55.403 353 17500.13 61.25 53886.73 88888.00 2008-12-18 00:58:55.903 353 17500.15 61.24 53886.74 88888.00 2008-12-18 00:58:56.403 353 17500.11 61.26 53886.71 88888.00 2008-12-18 00:58:56.903 353 17500.12 61.25 53886.70 88888.00 2008-12-18 00:58:57.403 353 17500.16 61.19 53886.67 88888.00 2008-12-18 00:58:57.903 353 17500.13 61.22 53886.64 88888.00 2008-12-18 00:58:58.403 353 17500.15 61.19 53886.64 88888.00 2008-12-18 00:58:58.903 353 17500.25 61.20 53886.58 88888.00 2008-12-18 00:58:59.403 353 17500.20 61.24 53886.57 88888.00 2008-12-18 00:58:59.903 353 17500.13 61.27 53886.50 88888.00 2008-12-18 00:59:00.403 353 17500.17 61.28 53886.39 88888.00 2008-12-18 00:59:00.903 353 17500.16 61.27 53886.46 88888.00 2008-12-18 00:59:01.403 353 17500.16 61.26 53886.55 88888.00 2008-12-18 00:59:01.903 353 17500.10 61.24 53886.59 88888.00 2008-12-18 00:59:02.403 353 17500.11 61.19 53886.58 88888.00 2008-12-18 00:59:02.903 353 17500.11 61.22 53886.67 88888.00 2008-12-18 00:59:03.403 353 17500.12 61.22 53886.64 88888.00 2008-12-18 00:59:03.903 353 17500.17 61.24 53886.59 88888.00 2008-12-18 00:59:04.403 353 17500.20 61.26 53886.67 88888.00 2008-12-18 00:59:04.903 353 17500.09 61.16 53886.65 88888.00 2008-12-18 00:59:05.403 353 17500.01 61.22 53886.62 88888.00 2008-12-18 00:59:05.903 353 17499.98 61.27 53886.62 88888.00 2008-12-18 00:59:06.403 353 17499.96 61.31 53886.61 88888.00 2008-12-18 00:59:06.903 353 17500.05 61.29 53886.58 88888.00 2008-12-18 00:59:07.403 353 17500.10 61.30 53886.61 88888.00 2008-12-18 00:59:07.903 353 17500.13 61.29 53886.62 88888.00 2008-12-18 00:59:08.403 353 17500.10 61.32 53886.59 88888.00 2008-12-18 00:59:08.903 353 17500.00 61.32 53886.54 88888.00 2008-12-18 00:59:09.403 353 17499.89 61.32 53886.58 88888.00 2008-12-18 00:59:09.903 353 17499.95 61.26 53886.57 88888.00 2008-12-18 00:59:10.403 353 17500.05 61.27 53886.50 88888.00 2008-12-18 00:59:10.903 353 17500.13 61.27 53886.50 88888.00 2008-12-18 00:59:11.403 353 17500.11 61.28 53886.53 88888.00 2008-12-18 00:59:11.903 353 17500.13 61.34 53886.62 88888.00 2008-12-18 00:59:12.403 353 17500.08 61.35 53886.63 88888.00 2008-12-18 00:59:12.903 353 17500.12 61.35 53886.68 88888.00 2008-12-18 00:59:13.403 353 17500.13 61.31 53886.63 88888.00 2008-12-18 00:59:13.903 353 17500.21 61.29 53886.55 88888.00 2008-12-18 00:59:14.403 353 17500.17 61.38 53886.56 88888.00 2008-12-18 00:59:14.903 353 17500.16 61.37 53886.48 88888.00 2008-12-18 00:59:15.403 353 17500.18 61.32 53886.53 88888.00 2008-12-18 00:59:15.903 353 17500.23 61.26 53886.59 88888.00 2008-12-18 00:59:16.403 353 17500.23 61.24 53886.62 88888.00 2008-12-18 00:59:16.903 353 17500.18 61.31 53886.58 88888.00 2008-12-18 00:59:17.403 353 17500.25 61.25 53886.62 88888.00 2008-12-18 00:59:17.903 353 17500.22 61.24 53886.57 88888.00 2008-12-18 00:59:18.403 353 17500.22 61.26 53886.56 88888.00 2008-12-18 00:59:18.903 353 17500.16 61.20 53886.57 88888.00 2008-12-18 00:59:19.403 353 17500.15 61.16 53886.55 88888.00 2008-12-18 00:59:19.903 353 17500.19 61.19 53886.56 88888.00 2008-12-18 00:59:20.403 353 17500.11 61.15 53886.64 88888.00 2008-12-18 00:59:20.903 353 17500.12 61.15 53886.57 88888.00 2008-12-18 00:59:21.403 353 17500.12 61.07 53886.51 88888.00 2008-12-18 00:59:21.903 353 17500.12 61.08 53886.53 88888.00 2008-12-18 00:59:22.403 353 17500.12 61.09 53886.63 88888.00 2008-12-18 00:59:22.903 353 17500.05 61.15 53886.69 88888.00 2008-12-18 00:59:23.403 353 17499.99 61.24 53886.63 88888.00 2008-12-18 00:59:23.903 353 17499.96 61.22 53886.57 88888.00 2008-12-18 00:59:24.403 353 17499.99 61.18 53886.48 88888.00 2008-12-18 00:59:24.903 353 17499.95 61.13 53886.47 88888.00 2008-12-18 00:59:25.403 353 17500.01 61.12 53886.52 88888.00 2008-12-18 00:59:25.903 353 17500.05 61.16 53886.57 88888.00 2008-12-18 00:59:26.403 353 17500.11 61.13 53886.62 88888.00 2008-12-18 00:59:26.903 353 17500.11 61.17 53886.58 88888.00 2008-12-18 00:59:27.403 353 17500.08 61.21 53886.55 88888.00 2008-12-18 00:59:27.903 353 17500.12 61.21 53886.55 88888.00 2008-12-18 00:59:28.403 353 17500.15 61.20 53886.53 88888.00 2008-12-18 00:59:28.903 353 17500.16 61.17 53886.54 88888.00 2008-12-18 00:59:29.403 353 17500.15 61.13 53886.57 88888.00 2008-12-18 00:59:29.903 353 17500.17 61.12 53886.63 88888.00 2008-12-18 00:59:30.403 353 17500.18 61.12 53886.63 88888.00 2008-12-18 00:59:30.903 353 17500.08 61.19 53886.69 88888.00 2008-12-18 00:59:31.403 353 17500.11 61.24 53886.68 88888.00 2008-12-18 00:59:31.903 353 17500.10 61.16 53886.70 88888.00 2008-12-18 00:59:32.403 353 17500.08 61.12 53886.68 88888.00 2008-12-18 00:59:32.903 353 17500.09 61.15 53886.57 88888.00 2008-12-18 00:59:33.403 353 17500.06 61.22 53886.58 88888.00 2008-12-18 00:59:33.903 353 17500.02 61.18 53886.58 88888.00 2008-12-18 00:59:34.403 353 17500.01 61.17 53886.62 88888.00 2008-12-18 00:59:34.903 353 17500.05 61.18 53886.56 88888.00 2008-12-18 00:59:35.403 353 17500.04 61.24 53886.48 88888.00 2008-12-18 00:59:35.903 353 17500.01 61.24 53886.51 88888.00 2008-12-18 00:59:36.403 353 17500.07 61.19 53886.58 88888.00 2008-12-18 00:59:36.903 353 17500.10 61.25 53886.56 88888.00 2008-12-18 00:59:37.403 353 17500.06 61.22 53886.63 88888.00 2008-12-18 00:59:37.903 353 17500.07 61.19 53886.66 88888.00 2008-12-18 00:59:38.403 353 17500.11 61.21 53886.54 88888.00 2008-12-18 00:59:38.903 353 17500.10 61.24 53886.53 88888.00 2008-12-18 00:59:39.403 353 17500.08 61.16 53886.67 88888.00 2008-12-18 00:59:39.903 353 17500.08 61.16 53886.57 88888.00 2008-12-18 00:59:40.403 353 17500.15 61.12 53886.55 88888.00 2008-12-18 00:59:40.903 353 17500.09 61.15 53886.53 88888.00 2008-12-18 00:59:41.403 353 17500.09 61.18 53886.54 88888.00 2008-12-18 00:59:41.903 353 17500.11 61.13 53886.54 88888.00 2008-12-18 00:59:42.403 353 17500.19 61.10 53886.55 88888.00 2008-12-18 00:59:42.903 353 17500.26 61.13 53886.48 88888.00 2008-12-18 00:59:43.403 353 17500.17 61.15 53886.47 88888.00 2008-12-18 00:59:43.903 353 17500.13 61.16 53886.47 88888.00 2008-12-18 00:59:44.403 353 17500.19 61.15 53886.50 88888.00 2008-12-18 00:59:44.903 353 17500.21 61.12 53886.52 88888.00 2008-12-18 00:59:45.403 353 17500.22 61.12 53886.57 88888.00 2008-12-18 00:59:45.903 353 17500.23 61.10 53886.58 88888.00 2008-12-18 00:59:46.403 353 17500.26 61.13 53886.62 88888.00 2008-12-18 00:59:46.903 353 17500.30 61.17 53886.66 88888.00 2008-12-18 00:59:47.403 353 17500.32 61.22 53886.63 88888.00 2008-12-18 00:59:47.903 353 17500.31 61.28 53886.65 88888.00 2008-12-18 00:59:48.403 353 17500.29 61.24 53886.71 88888.00 2008-12-18 00:59:48.903 353 17500.20 61.19 53886.74 88888.00 2008-12-18 00:59:49.403 353 17500.21 61.22 53886.66 88888.00 2008-12-18 00:59:49.903 353 17500.31 61.18 53886.65 88888.00 2008-12-18 00:59:50.403 353 17500.36 61.20 53886.61 88888.00 2008-12-18 00:59:50.903 353 17500.28 61.24 53886.63 88888.00 2008-12-18 00:59:51.403 353 17500.28 61.22 53886.69 88888.00 2008-12-18 00:59:51.903 353 17500.20 61.26 53886.66 88888.00 2008-12-18 00:59:52.403 353 17500.21 61.28 53886.68 88888.00 2008-12-18 00:59:52.903 353 17500.23 61.24 53886.67 88888.00 2008-12-18 00:59:53.403 353 17500.25 61.20 53886.64 88888.00 2008-12-18 00:59:53.903 353 17500.23 61.18 53886.68 88888.00 2008-12-18 00:59:54.403 353 17500.21 61.12 53886.70 88888.00 2008-12-18 00:59:54.903 353 17500.29 61.25 53886.62 88888.00 2008-12-18 00:59:55.403 353 17500.32 61.29 53886.58 88888.00 2008-12-18 00:59:55.903 353 17500.26 61.26 53886.55 88888.00 2008-12-18 00:59:56.403 353 17500.36 61.22 53886.53 88888.00 2008-12-18 00:59:56.903 353 17500.32 61.28 53886.51 88888.00 2008-12-18 00:59:57.403 353 17500.26 61.25 53886.61 88888.00 2008-12-18 00:59:57.903 353 17500.27 61.29 53886.62 88888.00 2008-12-18 00:59:58.403 353 17500.25 61.26 53886.56 88888.00 2008-12-18 00:59:58.903 353 17500.29 61.30 53886.62 88888.00 2008-12-18 00:59:59.403 353 17500.36 61.29 53886.65 88888.00 2008-12-18 00:59:59.903 353 17500.31 61.27 53886.66 88888.00 2008-12-18 01:00:00.403 353 17500.30 61.24 53886.71 88888.00 2008-12-18 01:00:00.903 353 17500.29 61.25 53886.71 88888.00 2008-12-18 01:00:01.403 353 17500.31 61.29 53886.74 88888.00 2008-12-18 01:00:01.903 353 17500.30 61.26 53886.77 88888.00 2008-12-18 01:00:02.403 353 17500.30 61.26 53886.75 88888.00 2008-12-18 01:00:02.903 353 17500.23 61.28 53886.74 88888.00 2008-12-18 01:00:03.403 353 17500.26 61.25 53886.68 88888.00 2008-12-18 01:00:03.903 353 17500.19 61.27 53886.63 88888.00 2008-12-18 01:00:04.403 353 17500.19 61.35 53886.63 88888.00 2008-12-18 01:00:04.903 353 17500.19 61.32 53886.61 88888.00 2008-12-18 01:00:05.403 353 17500.27 61.35 53886.63 88888.00 2008-12-18 01:00:05.903 353 17500.29 61.34 53886.61 88888.00 2008-12-18 01:00:06.403 353 17500.22 61.32 53886.63 88888.00 2008-12-18 01:00:06.903 353 17500.19 61.28 53886.63 88888.00 2008-12-18 01:00:07.403 353 17500.23 61.26 53886.69 88888.00 2008-12-18 01:00:07.903 353 17500.15 61.29 53886.69 88888.00 2008-12-18 01:00:08.403 353 17500.21 61.28 53886.65 88888.00 2008-12-18 01:00:08.903 353 17500.28 61.24 53886.66 88888.00 2008-12-18 01:00:09.403 353 17500.20 61.22 53886.62 88888.00 2008-12-18 01:00:09.903 353 17500.20 61.27 53886.63 88888.00 2008-12-18 01:00:10.403 353 17500.26 61.37 53886.64 88888.00 2008-12-18 01:00:10.903 353 17500.38 61.36 53886.63 88888.00 2008-12-18 01:00:11.403 353 17500.22 61.30 53886.76 88888.00 2008-12-18 01:00:11.903 353 17500.16 61.26 53886.75 88888.00 2008-12-18 01:00:12.403 353 17500.25 61.21 53886.69 88888.00 2008-12-18 01:00:12.903 353 17500.29 61.20 53886.62 88888.00 2008-12-18 01:00:13.403 353 17500.29 61.15 53886.51 88888.00 2008-12-18 01:00:13.903 353 17500.33 61.24 53886.57 88888.00 2008-12-18 01:00:14.403 353 17500.38 61.27 53886.58 88888.00 2008-12-18 01:00:14.903 353 17500.31 61.25 53886.53 88888.00 2008-12-18 01:00:15.403 353 17500.26 61.22 53886.59 88888.00 2008-12-18 01:00:15.903 353 17500.26 61.20 53886.71 88888.00 2008-12-18 01:00:16.403 353 17500.31 61.21 53886.64 88888.00 2008-12-18 01:00:16.903 353 17500.29 61.18 53886.58 88888.00 2008-12-18 01:00:17.403 353 17500.26 61.25 53886.63 88888.00 2008-12-18 01:00:17.903 353 17500.23 61.22 53886.63 88888.00 2008-12-18 01:00:18.403 353 17500.29 61.18 53886.53 88888.00 2008-12-18 01:00:18.903 353 17500.25 61.20 53886.54 88888.00 2008-12-18 01:00:19.403 353 17500.26 61.19 53886.54 88888.00 2008-12-18 01:00:19.903 353 17500.25 61.22 53886.62 88888.00 2008-12-18 01:00:20.403 353 17500.29 61.27 53886.76 88888.00 2008-12-18 01:00:20.903 353 17500.31 61.26 53886.80 88888.00 2008-12-18 01:00:21.403 353 17500.31 61.25 53886.79 88888.00 2008-12-18 01:00:21.903 353 17500.27 61.24 53886.73 88888.00 2008-12-18 01:00:22.403 353 17500.21 61.25 53886.73 88888.00 2008-12-18 01:00:22.903 353 17500.29 61.24 53886.79 88888.00 2008-12-18 01:00:23.403 353 17500.27 61.25 53886.81 88888.00 2008-12-18 01:00:23.903 353 17500.27 61.21 53886.79 88888.00 2008-12-18 01:00:24.403 353 17500.17 61.20 53886.78 88888.00 2008-12-18 01:00:24.903 353 17500.21 61.26 53886.79 88888.00 2008-12-18 01:00:25.403 353 17500.20 61.30 53886.71 88888.00 2008-12-18 01:00:25.903 353 17500.26 61.31 53886.68 88888.00 2008-12-18 01:00:26.403 353 17500.21 61.27 53886.75 88888.00 2008-12-18 01:00:26.903 353 17500.29 61.24 53886.80 88888.00 2008-12-18 01:00:27.403 353 17500.27 61.16 53886.78 88888.00 2008-12-18 01:00:27.903 353 17500.29 61.20 53886.76 88888.00 2008-12-18 01:00:28.403 353 17500.35 61.25 53886.81 88888.00 2008-12-18 01:00:28.903 353 17500.38 61.19 53886.74 88888.00 2008-12-18 01:00:29.403 353 17500.38 61.18 53886.73 88888.00 2008-12-18 01:00:29.903 353 17500.35 61.17 53886.69 88888.00 2008-12-18 01:00:30.400 353 17500.29 61.21 53886.71 88888.00 2008-12-18 01:00:30.900 353 17500.19 61.21 53886.80 88888.00 2008-12-18 01:00:31.400 353 17500.25 61.16 53886.76 88888.00 2008-12-18 01:00:31.900 353 17500.37 61.18 53886.73 88888.00 2008-12-18 01:00:32.400 353 17500.41 61.21 53886.71 88888.00 2008-12-18 01:00:32.900 353 17500.39 61.20 53886.59 88888.00 2008-12-18 01:00:33.400 353 17500.35 61.24 53886.64 88888.00 2008-12-18 01:00:33.900 353 17500.29 61.16 53886.57 88888.00 2008-12-18 01:00:34.400 353 17500.35 61.18 53886.59 88888.00 2008-12-18 01:00:34.900 353 17500.35 61.19 53886.59 88888.00 2008-12-18 01:00:35.400 353 17500.39 61.17 53886.61 88888.00 2008-12-18 01:00:35.900 353 17500.38 61.19 53886.74 88888.00 2008-12-18 01:00:36.400 353 17500.32 61.24 53886.71 88888.00 2008-12-18 01:00:36.900 353 17500.29 61.24 53886.76 88888.00 2008-12-18 01:00:37.400 353 17500.31 61.13 53886.78 88888.00 2008-12-18 01:00:37.900 353 17500.42 61.15 53886.71 88888.00 2008-12-18 01:00:38.400 353 17500.49 61.19 53886.68 88888.00 2008-12-18 01:00:38.900 353 17500.45 61.10 53886.71 88888.00 2008-12-18 01:00:39.400 353 17500.37 61.10 53886.75 88888.00 2008-12-18 01:00:39.900 353 17500.38 61.09 53886.80 88888.00 2008-12-18 01:00:40.400 353 17500.36 61.16 53886.82 88888.00 2008-12-18 01:00:40.900 353 17500.35 61.19 53886.85 88888.00 2008-12-18 01:00:41.400 353 17500.38 61.17 53886.80 88888.00 2008-12-18 01:00:41.900 353 17500.38 61.24 53886.69 88888.00 2008-12-18 01:00:42.400 353 17500.32 61.27 53886.75 88888.00 2008-12-18 01:00:42.900 353 17500.36 61.20 53886.64 88888.00 2008-12-18 01:00:43.400 353 17500.35 61.15 53886.69 88888.00 2008-12-18 01:00:43.900 353 17500.29 61.17 53886.73 88888.00 2008-12-18 01:00:44.400 353 17500.30 61.15 53886.74 88888.00 2008-12-18 01:00:44.900 353 17500.32 61.20 53886.66 88888.00 2008-12-18 01:00:45.400 353 17500.41 61.15 53886.57 88888.00 2008-12-18 01:00:45.900 353 17500.46 61.15 53886.61 88888.00 2008-12-18 01:00:46.400 353 17500.41 61.20 53886.74 88888.00 2008-12-18 01:00:46.900 353 17500.43 61.22 53886.76 88888.00 2008-12-18 01:00:47.400 353 17500.41 61.25 53886.71 88888.00 2008-12-18 01:00:47.900 353 17500.45 61.25 53886.51 88888.00 2008-12-18 01:00:48.400 353 17500.36 61.18 53886.44 88888.00 2008-12-18 01:00:48.900 353 17500.29 61.22 53886.59 88888.00 2008-12-18 01:00:49.400 353 17500.40 61.13 53886.65 88888.00 2008-12-18 01:00:49.900 353 17500.48 61.10 53886.62 88888.00 2008-12-18 01:00:50.400 353 17500.47 61.16 53886.66 88888.00 2008-12-18 01:00:50.900 353 17500.50 61.09 53886.69 88888.00 2008-12-18 01:00:51.400 353 17500.48 61.17 53886.68 88888.00 2008-12-18 01:00:51.900 353 17500.42 61.12 53886.70 88888.00 2008-12-18 01:00:52.400 353 17500.47 61.12 53886.71 88888.00 2008-12-18 01:00:52.900 353 17500.46 61.12 53886.65 88888.00 2008-12-18 01:00:53.400 353 17500.46 61.15 53886.70 88888.00 2008-12-18 01:00:53.900 353 17500.41 61.15 53886.65 88888.00 2008-12-18 01:00:54.400 353 17500.46 61.18 53886.67 88888.00 2008-12-18 01:00:54.900 353 17500.47 61.18 53886.67 88888.00 2008-12-18 01:00:55.400 353 17500.48 61.11 53886.64 88888.00 2008-12-18 01:00:55.900 353 17500.47 61.10 53886.75 88888.00 2008-12-18 01:00:56.400 353 17500.50 61.08 53886.74 88888.00 2008-12-18 01:00:56.900 353 17500.47 61.07 53886.64 88888.00 2008-12-18 01:00:57.400 353 17500.40 61.11 53886.55 88888.00 2008-12-18 01:00:57.900 353 17500.42 61.15 53886.58 88888.00 2008-12-18 01:00:58.400 353 17500.45 61.15 53886.61 88888.00 2008-12-18 01:00:58.900 353 17500.41 61.12 53886.58 88888.00 2008-12-18 01:00:59.400 353 17500.40 61.15 53886.57 88888.00 2008-12-18 01:00:59.900 353 17500.39 61.12 53886.57 88888.00 2008-12-18 01:01:00.400 353 17500.43 61.06 53886.59 88888.00 2008-12-18 01:01:00.900 353 17500.50 61.06 53886.64 88888.00 2008-12-18 01:01:01.400 353 17500.45 61.06 53886.67 88888.00 2008-12-18 01:01:01.900 353 17500.41 61.07 53886.68 88888.00 2008-12-18 01:01:02.400 353 17500.40 61.13 53886.62 88888.00 2008-12-18 01:01:02.900 353 17500.40 61.15 53886.63 88888.00 2008-12-18 01:01:03.400 353 17500.42 61.13 53886.58 88888.00 2008-12-18 01:01:03.900 353 17500.47 61.11 53886.56 88888.00 2008-12-18 01:01:04.400 353 17500.48 61.06 53886.59 88888.00 2008-12-18 01:01:04.900 353 17500.52 61.09 53886.56 88888.00 2008-12-18 01:01:05.400 353 17500.42 61.10 53886.51 88888.00 2008-12-18 01:01:05.900 353 17500.39 61.06 53886.62 88888.00 2008-12-18 01:01:06.400 353 17500.41 61.08 53886.64 88888.00 2008-12-18 01:01:06.900 353 17500.49 61.07 53886.67 88888.00 2008-12-18 01:01:07.400 353 17500.62 61.08 53886.73 88888.00 2008-12-18 01:01:07.900 353 17500.59 61.11 53886.78 88888.00 2008-12-18 01:01:08.400 353 17500.63 61.15 53886.74 88888.00 2008-12-18 01:01:08.900 353 17500.61 61.16 53886.80 88888.00 2008-12-18 01:01:09.400 353 17500.51 61.15 53886.73 88888.00 2008-12-18 01:01:09.900 353 17500.51 61.15 53886.69 88888.00 2008-12-18 01:01:10.400 353 17500.40 61.18 53886.73 88888.00 2008-12-18 01:01:10.900 353 17500.42 61.15 53886.77 88888.00 2008-12-18 01:01:11.400 353 17500.52 61.15 53886.75 88888.00 2008-12-18 01:01:11.900 353 17500.42 61.21 53886.77 88888.00 2008-12-18 01:01:12.400 353 17500.42 61.20 53886.78 88888.00 2008-12-18 01:01:12.900 353 17500.38 61.18 53886.75 88888.00 2008-12-18 01:01:13.400 353 17500.40 61.15 53886.74 88888.00 2008-12-18 01:01:13.900 353 17500.42 61.12 53886.75 88888.00 2008-12-18 01:01:14.400 353 17500.41 61.13 53886.73 88888.00 2008-12-18 01:01:14.900 353 17500.35 61.12 53886.71 88888.00 2008-12-18 01:01:15.400 353 17500.40 61.19 53886.70 88888.00 2008-12-18 01:01:15.900 353 17500.47 61.11 53886.75 88888.00 2008-12-18 01:01:16.400 353 17500.50 61.08 53886.81 88888.00 2008-12-18 01:01:16.900 353 17500.53 61.06 53886.79 88888.00 2008-12-18 01:01:17.400 353 17500.60 61.11 53886.77 88888.00 2008-12-18 01:01:17.900 353 17500.59 61.16 53886.82 88888.00 2008-12-18 01:01:18.400 353 17500.55 61.26 53886.78 88888.00 2008-12-18 01:01:18.900 353 17500.52 61.21 53886.71 88888.00 2008-12-18 01:01:19.400 353 17500.45 61.24 53886.71 88888.00 2008-12-18 01:01:19.900 353 17500.45 61.13 53886.70 88888.00 2008-12-18 01:01:20.400 353 17500.48 61.08 53886.69 88888.00 2008-12-18 01:01:20.900 353 17500.47 61.12 53886.66 88888.00 2008-12-18 01:01:21.400 353 17500.42 61.15 53886.71 88888.00 2008-12-18 01:01:21.900 353 17500.45 61.13 53886.65 88888.00 2008-12-18 01:01:22.400 353 17500.47 61.18 53886.65 88888.00 2008-12-18 01:01:22.900 353 17500.40 61.19 53886.70 88888.00 2008-12-18 01:01:23.400 353 17500.42 61.13 53886.73 88888.00 2008-12-18 01:01:23.900 353 17500.47 61.13 53886.58 88888.00 2008-12-18 01:01:24.400 353 17500.43 61.08 53886.56 88888.00 2008-12-18 01:01:24.900 353 17500.48 61.03 53886.62 88888.00 2008-12-18 01:01:25.400 353 17500.46 61.15 53886.57 88888.00 2008-12-18 01:01:25.900 353 17500.39 61.17 53886.67 88888.00 2008-12-18 01:01:26.400 353 17500.41 61.18 53886.68 88888.00 2008-12-18 01:01:26.900 353 17500.41 61.18 53886.68 88888.00 2008-12-18 01:01:27.400 353 17500.45 61.07 53886.70 88888.00 2008-12-18 01:01:27.900 353 17500.47 61.09 53886.71 88888.00 2008-12-18 01:01:28.400 353 17500.37 61.13 53886.74 88888.00 2008-12-18 01:01:28.900 353 17500.31 61.15 53886.76 88888.00 2008-12-18 01:01:29.400 353 17500.23 61.03 53886.75 88888.00 2008-12-18 01:01:29.900 353 17500.28 61.06 53886.77 88888.00 2008-12-18 01:01:30.400 353 17500.30 61.05 53886.77 88888.00 2008-12-18 01:01:30.900 353 17500.35 61.11 53886.69 88888.00 2008-12-18 01:01:31.400 353 17500.38 61.18 53886.68 88888.00 2008-12-18 01:01:31.900 353 17500.33 61.19 53886.67 88888.00 2008-12-18 01:01:32.400 353 17500.36 61.17 53886.59 88888.00 2008-12-18 01:01:32.900 353 17500.31 61.16 53886.63 88888.00 2008-12-18 01:01:33.400 353 17500.23 61.12 53886.62 88888.00 2008-12-18 01:01:33.900 353 17500.23 61.10 53886.58 88888.00 2008-12-18 01:01:34.400 353 17500.21 61.13 53886.70 88888.00 2008-12-18 01:01:34.900 353 17500.26 61.11 53886.75 88888.00 2008-12-18 01:01:35.400 353 17500.22 61.07 53886.73 88888.00 2008-12-18 01:01:35.900 353 17500.20 61.06 53886.79 88888.00 2008-12-18 01:01:36.400 353 17500.23 61.03 53886.85 88888.00 2008-12-18 01:01:36.900 353 17500.28 61.13 53886.85 88888.00 2008-12-18 01:01:37.400 353 17500.23 61.11 53886.79 88888.00 2008-12-18 01:01:37.900 353 17500.18 61.12 53886.82 88888.00 2008-12-18 01:01:38.400 353 17500.25 61.09 53886.82 88888.00 2008-12-18 01:01:38.900 353 17500.28 61.06 53886.79 88888.00 2008-12-18 01:01:39.400 353 17500.28 61.05 53886.71 88888.00 2008-12-18 01:01:39.900 353 17500.23 61.06 53886.71 88888.00 2008-12-18 01:01:40.400 353 17500.26 61.10 53886.79 88888.00 2008-12-18 01:01:40.900 353 17500.27 61.03 53886.81 88888.00 2008-12-18 01:01:41.400 353 17500.31 61.06 53886.82 88888.00 2008-12-18 01:01:41.900 353 17500.30 61.08 53886.82 88888.00 2008-12-18 01:01:42.400 353 17500.31 61.08 53886.79 88888.00 2008-12-18 01:01:42.900 353 17500.25 61.09 53886.77 88888.00 2008-12-18 01:01:43.400 353 17500.26 61.08 53886.75 88888.00 2008-12-18 01:01:43.900 353 17500.20 61.11 53886.73 88888.00 2008-12-18 01:01:44.400 353 17500.22 61.12 53886.75 88888.00 2008-12-18 01:01:44.900 353 17500.20 61.09 53886.82 88888.00 2008-12-18 01:01:45.400 353 17500.26 61.06 53886.88 88888.00 2008-12-18 01:01:45.900 353 17500.29 61.02 53886.82 88888.00 2008-12-18 01:01:46.400 353 17500.28 61.05 53886.74 88888.00 2008-12-18 01:01:46.900 353 17500.29 61.08 53886.73 88888.00 2008-12-18 01:01:47.400 353 17500.27 61.10 53886.79 88888.00 2008-12-18 01:01:47.900 353 17500.27 61.15 53886.80 88888.00 2008-12-18 01:01:48.400 353 17500.28 61.15 53886.84 88888.00 2008-12-18 01:01:48.900 353 17500.26 61.09 53886.81 88888.00 2008-12-18 01:01:49.400 353 17500.36 61.08 53886.73 88888.00 2008-12-18 01:01:49.900 353 17500.46 61.01 53886.65 88888.00 2008-12-18 01:01:50.400 353 17500.30 61.06 53886.71 88888.00 2008-12-18 01:01:50.900 353 17500.42 61.09 53886.69 88888.00 2008-12-18 01:01:51.400 353 17500.41 61.10 53886.62 88888.00 2008-12-18 01:01:51.900 353 17500.35 61.09 53886.65 88888.00 2008-12-18 01:01:52.400 353 17500.40 61.10 53886.63 88888.00 2008-12-18 01:01:52.900 353 17500.48 61.12 53886.65 88888.00 2008-12-18 01:01:53.400 353 17500.49 61.13 53886.52 88888.00 2008-12-18 01:01:53.900 353 17500.46 61.15 53886.54 88888.00 2008-12-18 01:01:54.400 353 17500.49 61.11 53886.56 88888.00 2008-12-18 01:01:54.900 353 17500.50 61.21 53886.66 88888.00 2008-12-18 01:01:55.400 353 17500.43 61.21 53886.66 88888.00 2008-12-18 01:01:55.900 353 17500.38 61.24 53886.59 88888.00 2008-12-18 01:01:56.400 353 17500.37 61.19 53886.62 88888.00 2008-12-18 01:01:56.900 353 17500.37 61.12 53886.64 88888.00 2008-12-18 01:01:57.400 353 17500.46 61.03 53886.68 88888.00 2008-12-18 01:01:57.900 353 17500.45 61.07 53886.67 88888.00 2008-12-18 01:01:58.400 353 17500.46 61.09 53886.62 88888.00 2008-12-18 01:01:58.900 353 17500.41 61.06 53886.61 88888.00 2008-12-18 01:01:59.400 353 17500.39 61.05 53886.63 88888.00 2008-12-18 01:01:59.900 353 17500.42 61.07 53886.63 88888.00 2008-12-18 01:02:00.400 353 17500.53 61.06 53886.61 88888.00 2008-12-18 01:02:00.900 353 17500.49 61.05 53886.65 88888.00 2008-12-18 01:02:01.400 353 17500.48 61.08 53886.67 88888.00 2008-12-18 01:02:01.900 353 17500.48 61.10 53886.61 88888.00 2008-12-18 01:02:02.400 353 17500.47 61.10 53886.59 88888.00 2008-12-18 01:02:02.900 353 17500.42 61.11 53886.64 88888.00 2008-12-18 01:02:03.400 353 17500.43 61.10 53886.66 88888.00 2008-12-18 01:02:03.900 353 17500.46 61.03 53886.59 88888.00 2008-12-18 01:02:04.400 353 17500.46 61.00 53886.58 88888.00 2008-12-18 01:02:04.900 353 17500.48 61.08 53886.63 88888.00 2008-12-18 01:02:05.400 353 17500.50 61.03 53886.64 88888.00 2008-12-18 01:02:05.900 353 17500.49 61.00 53886.63 88888.00 2008-12-18 01:02:06.400 353 17500.48 61.06 53886.61 88888.00 2008-12-18 01:02:06.900 353 17500.52 61.15 53886.65 88888.00 2008-12-18 01:02:07.400 353 17500.53 61.05 53886.70 88888.00 2008-12-18 01:02:07.900 353 17500.56 61.07 53886.67 88888.00 2008-12-18 01:02:08.400 353 17500.47 61.03 53886.58 88888.00 2008-12-18 01:02:08.900 353 17500.49 61.07 53886.56 88888.00 2008-12-18 01:02:09.400 353 17500.59 61.06 53886.64 88888.00 2008-12-18 01:02:09.900 353 17500.45 61.07 53886.73 88888.00 2008-12-18 01:02:10.400 353 17500.47 61.03 53886.66 88888.00 2008-12-18 01:02:10.900 353 17500.43 60.97 53886.66 88888.00 2008-12-18 01:02:11.400 353 17500.39 60.99 53886.73 88888.00 2008-12-18 01:02:11.900 353 17500.38 61.02 53886.71 88888.00 2008-12-18 01:02:12.400 353 17500.42 61.02 53886.71 88888.00 2008-12-18 01:02:12.900 353 17500.42 61.00 53886.66 88888.00 2008-12-18 01:02:13.400 353 17500.39 60.96 53886.73 88888.00 2008-12-18 01:02:13.900 353 17500.47 61.02 53886.65 88888.00 2008-12-18 01:02:14.400 353 17500.52 61.08 53886.56 88888.00 2008-12-18 01:02:14.900 353 17500.49 61.15 53886.56 88888.00 2008-12-18 01:02:15.400 353 17500.56 61.13 53886.64 88888.00 2008-12-18 01:02:15.900 353 17500.61 61.12 53886.63 88888.00 2008-12-18 01:02:16.400 353 17500.67 61.16 53886.61 88888.00 2008-12-18 01:02:16.900 353 17500.61 61.13 53886.54 88888.00 2008-12-18 01:02:17.400 353 17500.63 61.12 53886.53 88888.00 2008-12-18 01:02:17.900 353 17500.68 61.12 53886.61 88888.00 2008-12-18 01:02:18.400 353 17500.70 61.16 53886.65 88888.00 2008-12-18 01:02:18.900 353 17500.72 61.22 53886.74 88888.00 2008-12-18 01:02:19.400 353 17500.69 61.21 53886.73 88888.00 2008-12-18 01:02:19.900 353 17500.69 61.17 53886.68 88888.00 2008-12-18 01:02:20.400 353 17500.68 61.18 53886.65 88888.00 2008-12-18 01:02:20.900 353 17500.64 61.25 53886.64 88888.00 2008-12-18 01:02:21.400 353 17500.66 61.21 53886.70 88888.00 2008-12-18 01:02:21.900 353 17500.59 61.21 53886.59 88888.00 2008-12-18 01:02:22.400 353 17500.66 61.12 53886.53 88888.00 2008-12-18 01:02:22.900 353 17500.62 61.18 53886.54 88888.00 2008-12-18 01:02:23.400 353 17500.53 61.18 53886.53 88888.00 2008-12-18 01:02:23.900 353 17500.60 61.07 53886.58 88888.00 2008-12-18 01:02:24.400 353 17500.62 61.06 53886.61 88888.00 2008-12-18 01:02:24.900 353 17500.58 61.08 53886.62 88888.00 2008-12-18 01:02:25.400 353 17500.58 61.05 53886.70 88888.00 2008-12-18 01:02:25.900 353 17500.52 61.06 53886.79 88888.00 2008-12-18 01:02:26.400 353 17500.51 61.12 53886.84 88888.00 2008-12-18 01:02:26.900 353 17500.61 61.09 53886.77 88888.00 2008-12-18 01:02:27.400 353 17500.63 61.13 53886.78 88888.00 2008-12-18 01:02:27.900 353 17500.58 61.25 53886.65 88888.00 2008-12-18 01:02:28.400 353 17500.56 61.20 53886.71 88888.00 2008-12-18 01:02:28.900 353 17500.57 61.09 53886.78 88888.00 2008-12-18 01:02:29.400 353 17500.47 61.08 53886.73 88888.00 2008-12-18 01:02:29.900 353 17500.52 61.08 53886.77 88888.00 2008-12-18 01:02:30.400 353 17500.58 61.06 53886.81 88888.00 2008-12-18 01:02:30.900 353 17500.61 61.02 53886.86 88888.00 2008-12-18 01:02:31.400 353 17500.58 61.08 53886.89 88888.00 2008-12-18 01:02:31.900 353 17500.57 61.09 53886.85 88888.00 2008-12-18 01:02:32.400 353 17500.52 61.11 53886.70 88888.00 2008-12-18 01:02:32.900 353 17500.49 61.15 53886.67 88888.00 2008-12-18 01:02:33.400 353 17500.47 61.11 53886.77 88888.00 2008-12-18 01:02:33.900 353 17500.57 61.13 53886.82 88888.00 2008-12-18 01:02:34.400 353 17500.60 61.11 53886.76 88888.00 2008-12-18 01:02:34.900 353 17500.57 61.06 53886.73 88888.00 2008-12-18 01:02:35.400 353 17500.58 61.05 53886.76 88888.00 2008-12-18 01:02:35.900 353 17500.59 61.09 53886.74 88888.00 2008-12-18 01:02:36.400 353 17500.60 61.06 53886.71 88888.00 2008-12-18 01:02:36.900 353 17500.63 61.11 53886.77 88888.00 2008-12-18 01:02:37.400 353 17500.59 61.09 53886.81 88888.00 2008-12-18 01:02:37.900 353 17500.58 61.01 53886.84 88888.00 2008-12-18 01:02:38.400 353 17500.50 61.03 53886.95 88888.00 2008-12-18 01:02:38.900 353 17500.51 61.06 53886.90 88888.00 2008-12-18 01:02:39.400 353 17500.60 61.09 53886.86 88888.00 2008-12-18 01:02:39.900 353 17500.62 61.10 53886.80 88888.00 2008-12-18 01:02:40.400 353 17500.53 61.11 53886.85 88888.00 2008-12-18 01:02:40.900 353 17500.56 61.06 53886.89 88888.00 2008-12-18 01:02:41.400 353 17500.66 61.07 53886.82 88888.00 2008-12-18 01:02:41.900 353 17500.66 61.09 53886.88 88888.00 2008-12-18 01:02:42.400 353 17500.58 61.12 53886.90 88888.00 2008-12-18 01:02:42.900 353 17500.53 61.19 53886.84 88888.00 2008-12-18 01:02:43.400 353 17500.61 61.17 53886.75 88888.00 2008-12-18 01:02:43.900 353 17500.63 61.12 53886.76 88888.00 2008-12-18 01:02:44.400 353 17500.63 61.11 53886.76 88888.00 2008-12-18 01:02:44.900 353 17500.62 61.09 53886.71 88888.00 2008-12-18 01:02:45.400 353 17500.61 61.08 53886.73 88888.00 2008-12-18 01:02:45.900 353 17500.59 61.06 53886.74 88888.00 2008-12-18 01:02:46.400 353 17500.62 61.08 53886.73 88888.00 2008-12-18 01:02:46.900 353 17500.71 61.10 53886.68 88888.00 2008-12-18 01:02:47.400 353 17500.62 61.17 53886.73 88888.00 2008-12-18 01:02:47.900 353 17500.49 61.18 53886.75 88888.00 2008-12-18 01:02:48.400 353 17500.53 61.15 53886.70 88888.00 2008-12-18 01:02:48.900 353 17500.59 61.13 53886.64 88888.00 2008-12-18 01:02:49.400 353 17500.66 61.11 53886.62 88888.00 2008-12-18 01:02:49.900 353 17500.70 61.06 53886.66 88888.00 2008-12-18 01:02:50.400 353 17500.67 61.08 53886.69 88888.00 2008-12-18 01:02:50.900 353 17500.63 61.15 53886.65 88888.00 2008-12-18 01:02:51.397 353 17500.59 61.12 53886.59 88888.00 2008-12-18 01:02:51.907 353 17500.56 61.15 53886.58 88888.00 2008-12-18 01:02:52.407 353 17500.67 61.10 53886.63 88888.00 2008-12-18 01:02:52.907 353 17500.66 61.17 53886.66 88888.00 2008-12-18 01:02:53.407 353 17500.59 61.17 53886.66 88888.00 2008-12-18 01:02:53.907 353 17500.56 61.12 53886.63 88888.00 2008-12-18 01:02:54.407 353 17500.51 61.15 53886.67 88888.00 2008-12-18 01:02:54.907 353 17500.55 61.12 53886.67 88888.00 2008-12-18 01:02:55.407 353 17500.66 61.06 53886.55 88888.00 2008-12-18 01:02:55.907 353 17500.70 61.06 53886.56 88888.00 2008-12-18 01:02:56.407 353 17500.67 61.16 53886.55 88888.00 2008-12-18 01:02:56.907 353 17500.70 61.15 53886.56 88888.00 2008-12-18 01:02:57.407 353 17500.74 61.21 53886.62 88888.00 2008-12-18 01:02:57.907 353 17500.79 61.16 53886.51 88888.00 2008-12-18 01:02:58.407 353 17500.69 61.19 53886.43 88888.00 2008-12-18 01:02:58.907 353 17500.67 61.21 53886.40 88888.00 2008-12-18 01:02:59.407 353 17500.70 61.18 53886.40 88888.00 2008-12-18 01:02:59.907 353 17500.73 61.16 53886.39 88888.00 2008-12-18 01:03:00.407 353 17500.69 61.27 53886.46 88888.00 2008-12-18 01:03:00.907 353 17500.70 61.22 53886.53 88888.00 2008-12-18 01:03:01.407 353 17500.70 61.21 53886.45 88888.00 2008-12-18 01:03:01.907 353 17500.76 61.20 53886.45 88888.00 2008-12-18 01:03:02.407 353 17500.73 61.25 53886.43 88888.00 2008-12-18 01:03:02.907 353 17500.77 61.20 53886.42 88888.00 2008-12-18 01:03:03.407 353 17500.79 61.20 53886.43 88888.00 2008-12-18 01:03:03.907 353 17500.74 61.22 53886.54 88888.00 2008-12-18 01:03:04.407 353 17500.74 61.22 53886.59 88888.00 2008-12-18 01:03:04.907 353 17500.74 61.21 53886.51 88888.00 2008-12-18 01:03:05.407 353 17500.76 61.22 53886.50 88888.00 2008-12-18 01:03:05.907 353 17500.73 61.25 53886.62 88888.00 2008-12-18 01:03:06.407 353 17500.70 61.20 53886.65 88888.00 2008-12-18 01:03:06.907 353 17500.72 61.19 53886.74 88888.00 2008-12-18 01:03:07.407 353 17500.69 61.18 53886.75 88888.00 2008-12-18 01:03:07.907 353 17500.73 61.12 53886.67 88888.00 2008-12-18 01:03:08.407 353 17500.76 61.06 53886.71 88888.00 2008-12-18 01:03:08.907 353 17500.73 61.08 53886.73 88888.00 2008-12-18 01:03:09.407 353 17500.79 61.17 53886.73 88888.00 2008-12-18 01:03:09.907 353 17500.81 61.24 53886.76 88888.00 2008-12-18 01:03:10.407 353 17500.90 61.25 53886.62 88888.00 2008-12-18 01:03:10.907 353 17500.81 61.22 53886.61 88888.00 2008-12-18 01:03:11.407 353 17500.77 61.20 53886.65 88888.00 2008-12-18 01:03:11.907 353 17500.82 61.17 53886.68 88888.00 2008-12-18 01:03:12.407 353 17500.81 61.08 53886.63 88888.00 2008-12-18 01:03:12.907 353 17500.80 61.06 53886.62 88888.00 2008-12-18 01:03:13.407 353 17500.81 61.06 53886.76 88888.00 2008-12-18 01:03:13.907 353 17500.87 61.10 53886.68 88888.00 2008-12-18 01:03:14.407 353 17500.82 61.12 53886.63 88888.00 2008-12-18 01:03:14.907 353 17500.74 61.11 53886.57 88888.00 2008-12-18 01:03:15.407 353 17500.69 61.11 53886.52 88888.00 2008-12-18 01:03:15.907 353 17500.70 61.11 53886.51 88888.00 2008-12-18 01:03:16.407 353 17500.58 61.09 53886.51 88888.00 2008-12-18 01:03:16.907 353 17500.62 61.11 53886.53 88888.00 2008-12-18 01:03:17.407 353 17500.63 61.10 53886.54 88888.00 2008-12-18 01:03:17.907 353 17500.70 61.07 53886.54 88888.00 2008-12-18 01:03:18.407 353 17500.78 61.06 53886.51 88888.00 2008-12-18 01:03:18.907 353 17500.81 61.02 53886.57 88888.00 2008-12-18 01:03:19.407 353 17500.81 60.97 53886.66 88888.00 2008-12-18 01:03:19.907 353 17500.78 60.90 53886.64 88888.00 2008-12-18 01:03:20.407 353 17500.78 61.00 53886.55 88888.00 2008-12-18 01:03:20.907 353 17500.73 61.08 53886.48 88888.00 2008-12-18 01:03:21.407 353 17500.74 61.07 53886.45 88888.00 2008-12-18 01:03:21.907 353 17500.73 60.99 53886.54 88888.00 2008-12-18 01:03:22.407 353 17500.71 61.00 53886.57 88888.00 2008-12-18 01:03:22.907 353 17500.73 60.96 53886.57 88888.00 2008-12-18 01:03:23.407 353 17500.74 60.98 53886.56 88888.00 2008-12-18 01:03:23.907 353 17500.81 60.99 53886.50 88888.00 2008-12-18 01:03:24.407 353 17500.72 60.98 53886.51 88888.00 2008-12-18 01:03:24.907 353 17500.73 61.00 53886.59 88888.00 2008-12-18 01:03:25.407 353 17500.82 61.09 53886.65 88888.00 2008-12-18 01:03:25.907 353 17500.74 61.08 53886.61 88888.00 2008-12-18 01:03:26.407 353 17500.70 61.01 53886.51 88888.00 2008-12-18 01:03:26.907 353 17500.74 60.99 53886.50 88888.00 2008-12-18 01:03:27.407 353 17500.76 60.97 53886.41 88888.00 2008-12-18 01:03:27.907 353 17500.73 60.97 53886.47 88888.00 2008-12-18 01:03:28.407 353 17500.72 60.99 53886.45 88888.00 2008-12-18 01:03:28.907 353 17500.72 60.95 53886.47 88888.00 2008-12-18 01:03:29.407 353 17500.74 60.99 53886.50 88888.00 2008-12-18 01:03:29.907 353 17500.73 60.89 53886.61 88888.00 2008-12-18 01:03:30.407 353 17500.73 60.95 53886.65 88888.00 2008-12-18 01:03:30.907 353 17500.67 60.97 53886.61 88888.00 2008-12-18 01:03:31.407 353 17500.68 60.99 53886.69 88888.00 2008-12-18 01:03:31.907 353 17500.62 61.01 53886.68 88888.00 2008-12-18 01:03:32.407 353 17500.72 61.01 53886.69 88888.00 2008-12-18 01:03:32.907 353 17500.84 61.07 53886.69 88888.00 2008-12-18 01:03:33.407 353 17500.84 61.06 53886.76 88888.00 2008-12-18 01:03:33.907 353 17500.83 61.08 53886.84 88888.00 2008-12-18 01:03:34.407 353 17500.80 61.08 53886.82 88888.00 2008-12-18 01:03:34.907 353 17500.82 61.09 53886.75 88888.00 2008-12-18 01:03:35.407 353 17500.87 61.11 53886.69 88888.00 2008-12-18 01:03:35.907 353 17500.91 61.11 53886.68 88888.00 2008-12-18 01:03:36.407 353 17500.94 61.08 53886.64 88888.00 2008-12-18 01:03:36.907 353 17500.88 61.00 53886.67 88888.00 2008-12-18 01:03:37.407 353 17500.84 61.02 53886.71 88888.00 2008-12-18 01:03:37.907 353 17500.83 60.96 53886.69 88888.00 2008-12-18 01:03:38.407 353 17500.76 60.97 53886.66 88888.00 2008-12-18 01:03:38.907 353 17500.70 60.99 53886.64 88888.00 2008-12-18 01:03:39.407 353 17500.74 61.06 53886.66 88888.00 2008-12-18 01:03:39.907 353 17500.71 61.05 53886.77 88888.00 2008-12-18 01:03:40.407 353 17500.73 61.05 53886.80 88888.00 2008-12-18 01:03:40.907 353 17500.74 60.99 53886.78 88888.00 2008-12-18 01:03:41.407 353 17500.73 60.97 53886.82 88888.00 2008-12-18 01:03:41.907 353 17500.71 60.96 53886.79 88888.00 2008-12-18 01:03:42.407 353 17500.72 60.99 53886.76 88888.00 2008-12-18 01:03:42.907 353 17500.68 60.98 53886.80 88888.00 2008-12-18 01:03:43.407 353 17500.64 61.02 53886.74 88888.00 2008-12-18 01:03:43.907 353 17500.76 60.96 53886.77 88888.00 2008-12-18 01:03:44.407 353 17500.80 61.01 53886.77 88888.00 2008-12-18 01:03:44.907 353 17500.74 61.06 53886.69 88888.00 2008-12-18 01:03:45.407 353 17500.79 61.05 53886.74 88888.00 2008-12-18 01:03:45.907 353 17500.81 61.09 53886.78 88888.00 2008-12-18 01:03:46.407 353 17500.80 61.03 53886.82 88888.00 2008-12-18 01:03:46.907 353 17500.73 61.02 53886.84 88888.00 2008-12-18 01:03:47.407 353 17500.68 61.08 53886.77 88888.00 2008-12-18 01:03:47.907 353 17500.74 61.06 53886.78 88888.00 2008-12-18 01:03:48.407 353 17500.73 61.03 53886.80 88888.00 2008-12-18 01:03:48.907 353 17500.74 61.05 53886.84 88888.00 2008-12-18 01:03:49.407 353 17500.74 61.06 53886.77 88888.00 2008-12-18 01:03:49.907 353 17500.83 60.98 53886.73 88888.00 2008-12-18 01:03:50.407 353 17500.71 60.98 53886.71 88888.00 2008-12-18 01:03:50.907 353 17500.70 61.01 53886.77 88888.00 2008-12-18 01:03:51.407 353 17500.73 60.98 53886.78 88888.00 2008-12-18 01:03:51.907 353 17500.70 61.01 53886.84 88888.00 2008-12-18 01:03:52.407 353 17500.74 60.99 53886.77 88888.00 2008-12-18 01:03:52.907 353 17500.74 60.98 53886.74 88888.00 2008-12-18 01:03:53.407 353 17500.73 60.91 53886.81 88888.00 2008-12-18 01:03:53.907 353 17500.69 60.93 53886.80 88888.00 2008-12-18 01:03:54.407 353 17500.70 60.92 53886.74 88888.00 2008-12-18 01:03:54.907 353 17500.72 60.91 53886.67 88888.00 2008-12-18 01:03:55.407 353 17500.77 60.91 53886.79 88888.00 2008-12-18 01:03:55.907 353 17500.80 60.92 53886.81 88888.00 2008-12-18 01:03:56.407 353 17500.82 60.90 53886.88 88888.00 2008-12-18 01:03:56.907 353 17500.78 60.90 53886.82 88888.00 2008-12-18 01:03:57.407 353 17500.79 60.83 53886.86 88888.00 2008-12-18 01:03:57.907 353 17500.86 60.89 53886.81 88888.00 2008-12-18 01:03:58.407 353 17500.86 60.92 53886.71 88888.00 2008-12-18 01:03:58.907 353 17500.82 60.91 53886.70 88888.00 2008-12-18 01:03:59.407 353 17500.82 60.88 53886.81 88888.00 2008-12-18 01:03:59.907 353 17500.83 60.91 53886.77 88888.00 2008-12-18 01:04:00.407 353 17500.82 60.88 53886.70 88888.00 2008-12-18 01:04:00.907 353 17500.81 60.89 53886.63 88888.00 2008-12-18 01:04:01.407 353 17500.82 60.87 53886.61 88888.00 2008-12-18 01:04:01.907 353 17500.83 60.85 53886.66 88888.00 2008-12-18 01:04:02.407 353 17500.82 60.76 53886.71 88888.00 2008-12-18 01:04:02.907 353 17500.79 60.77 53886.73 88888.00 2008-12-18 01:04:03.407 353 17500.78 60.81 53886.64 88888.00 2008-12-18 01:04:03.907 353 17500.76 60.83 53886.67 88888.00 2008-12-18 01:04:04.407 353 17500.72 60.89 53886.66 88888.00 2008-12-18 01:04:04.907 353 17500.80 60.93 53886.59 88888.00 2008-12-18 01:04:05.407 353 17500.87 60.89 53886.62 88888.00 2008-12-18 01:04:05.907 353 17500.77 60.85 53886.65 88888.00 2008-12-18 01:04:06.407 353 17500.73 60.85 53886.65 88888.00 2008-12-18 01:04:06.907 353 17500.76 60.87 53886.69 88888.00 2008-12-18 01:04:07.407 353 17500.81 60.89 53886.74 88888.00 2008-12-18 01:04:07.907 353 17500.91 60.88 53886.73 88888.00 2008-12-18 01:04:08.407 353 17500.88 60.86 53886.70 88888.00 2008-12-18 01:04:08.907 353 17500.82 60.77 53886.68 88888.00 2008-12-18 01:04:09.407 353 17500.81 60.78 53886.66 88888.00 2008-12-18 01:04:09.907 353 17500.77 60.83 53886.54 88888.00 2008-12-18 01:04:10.407 353 17500.74 60.87 53886.41 88888.00 2008-12-18 01:04:10.907 353 17500.76 60.87 53886.50 88888.00 2008-12-18 01:04:11.407 353 17500.74 60.83 53886.64 88888.00 2008-12-18 01:04:11.907 353 17500.72 60.86 53886.70 88888.00 2008-12-18 01:04:12.407 353 17500.73 60.88 53886.77 88888.00 2008-12-18 01:04:12.907 353 17500.69 60.89 53886.75 88888.00 2008-12-18 01:04:13.407 353 17500.71 60.90 53886.65 88888.00 2008-12-18 01:04:13.907 353 17500.79 60.91 53886.73 88888.00 2008-12-18 01:04:14.407 353 17500.82 60.93 53886.69 88888.00 2008-12-18 01:04:14.907 353 17500.77 60.91 53886.69 88888.00 2008-12-18 01:04:15.407 353 17500.73 60.88 53886.63 88888.00 2008-12-18 01:04:15.907 353 17500.82 60.88 53886.55 88888.00 2008-12-18 01:04:16.407 353 17500.90 60.93 53886.54 88888.00 2008-12-18 01:04:16.907 353 17500.92 61.00 53886.50 88888.00 2008-12-18 01:04:17.407 353 17500.88 60.97 53886.51 88888.00 2008-12-18 01:04:17.907 353 17500.87 60.86 53886.59 88888.00 2008-12-18 01:04:18.407 353 17500.91 60.86 53886.67 88888.00 2008-12-18 01:04:18.907 353 17500.89 60.90 53886.65 88888.00 2008-12-18 01:04:19.407 353 17500.77 60.88 53886.71 88888.00 2008-12-18 01:04:19.907 353 17500.76 60.86 53886.70 88888.00 2008-12-18 01:04:20.407 353 17500.86 60.88 53886.61 88888.00 2008-12-18 01:04:20.907 353 17500.84 60.98 53886.54 88888.00 2008-12-18 01:04:21.407 353 17500.81 60.93 53886.63 88888.00 2008-12-18 01:04:21.907 353 17500.84 60.92 53886.71 88888.00 2008-12-18 01:04:22.407 353 17500.88 60.89 53886.63 88888.00 2008-12-18 01:04:22.907 353 17500.81 60.88 53886.55 88888.00 2008-12-18 01:04:23.407 353 17500.67 60.88 53886.52 88888.00 2008-12-18 01:04:23.907 353 17500.64 60.89 53886.58 88888.00 2008-12-18 01:04:24.407 353 17500.63 60.86 53886.66 88888.00 2008-12-18 01:04:24.907 353 17500.69 60.85 53886.61 88888.00 2008-12-18 01:04:25.407 353 17500.76 60.83 53886.65 88888.00 2008-12-18 01:04:25.907 353 17500.70 60.82 53886.62 88888.00 2008-12-18 01:04:26.407 353 17500.72 60.79 53886.63 88888.00 2008-12-18 01:04:26.907 353 17500.71 60.85 53886.63 88888.00 2008-12-18 01:04:27.407 353 17500.73 60.92 53886.70 88888.00 2008-12-18 01:04:27.907 353 17500.77 60.92 53886.75 88888.00 2008-12-18 01:04:28.407 353 17500.74 60.91 53886.75 88888.00 2008-12-18 01:04:28.907 353 17500.78 60.91 53886.65 88888.00 2008-12-18 01:04:29.407 353 17500.76 60.87 53886.63 88888.00 2008-12-18 01:04:29.907 353 17500.69 60.83 53886.67 88888.00 2008-12-18 01:04:30.407 353 17500.71 60.83 53886.68 88888.00 2008-12-18 01:04:30.907 353 17500.83 60.83 53886.67 88888.00 2008-12-18 01:04:31.407 353 17500.77 60.87 53886.63 88888.00 2008-12-18 01:04:31.907 353 17500.73 60.89 53886.67 88888.00 2008-12-18 01:04:32.407 353 17500.80 60.88 53886.78 88888.00 2008-12-18 01:04:32.907 353 17500.76 60.82 53886.81 88888.00 2008-12-18 01:04:33.407 353 17500.74 60.79 53886.75 88888.00 2008-12-18 01:04:33.907 353 17500.81 60.80 53886.75 88888.00 2008-12-18 01:04:34.407 353 17500.84 60.87 53886.78 88888.00 2008-12-18 01:04:34.907 353 17500.86 60.77 53886.74 88888.00 2008-12-18 01:04:35.407 353 17500.83 60.73 53886.69 88888.00 2008-12-18 01:04:35.907 353 17500.82 60.79 53886.74 88888.00 2008-12-18 01:04:36.407 353 17500.81 60.82 53886.75 88888.00 2008-12-18 01:04:36.907 353 17500.84 60.83 53886.77 88888.00 2008-12-18 01:04:37.407 353 17500.83 60.82 53886.82 88888.00 2008-12-18 01:04:37.907 353 17500.82 60.81 53886.79 88888.00 2008-12-18 01:04:38.407 353 17500.76 60.82 53886.78 88888.00 2008-12-18 01:04:38.907 353 17500.80 60.81 53886.87 88888.00 2008-12-18 01:04:39.407 353 17500.90 60.86 53886.80 88888.00 2008-12-18 01:04:39.907 353 17500.91 60.83 53886.67 88888.00 2008-12-18 01:04:40.407 353 17500.78 60.87 53886.63 88888.00 2008-12-18 01:04:40.907 353 17500.72 60.87 53886.57 88888.00 2008-12-18 01:04:41.407 353 17500.76 60.81 53886.58 88888.00 2008-12-18 01:04:41.907 353 17500.77 60.86 53886.62 88888.00 2008-12-18 01:04:42.407 353 17500.82 60.90 53886.69 88888.00 2008-12-18 01:04:42.907 353 17500.82 60.87 53886.76 88888.00 2008-12-18 01:04:43.407 353 17500.81 60.86 53886.67 88888.00 2008-12-18 01:04:43.907 353 17500.88 60.86 53886.61 88888.00 2008-12-18 01:04:44.407 353 17500.92 60.86 53886.63 88888.00 2008-12-18 01:04:44.907 353 17500.97 60.90 53886.62 88888.00 2008-12-18 01:04:45.407 353 17500.82 60.93 53886.59 88888.00 2008-12-18 01:04:45.907 353 17500.84 60.96 53886.54 88888.00 2008-12-18 01:04:46.407 353 17500.82 60.96 53886.54 88888.00 2008-12-18 01:04:46.907 353 17500.87 60.91 53886.57 88888.00 2008-12-18 01:04:47.407 353 17500.89 60.89 53886.54 88888.00 2008-12-18 01:04:47.907 353 17500.78 60.90 53886.56 88888.00 2008-12-18 01:04:48.407 353 17500.84 60.89 53886.52 88888.00 2008-12-18 01:04:48.907 353 17500.79 60.92 53886.56 88888.00 2008-12-18 01:04:49.407 353 17500.86 60.93 53886.59 88888.00 2008-12-18 01:04:49.907 353 17500.89 60.95 53886.68 88888.00 2008-12-18 01:04:50.407 353 17500.87 60.92 53886.76 88888.00 2008-12-18 01:04:50.907 353 17500.89 60.96 53886.73 88888.00 2008-12-18 01:04:51.407 353 17500.79 60.92 53886.68 88888.00 2008-12-18 01:04:51.907 353 17500.77 60.91 53886.71 88888.00 2008-12-18 01:04:52.407 353 17500.74 60.87 53886.79 88888.00 2008-12-18 01:04:52.907 353 17500.74 60.80 53886.78 88888.00 2008-12-18 01:04:53.407 353 17500.86 60.83 53886.70 88888.00 2008-12-18 01:04:53.907 353 17500.83 60.85 53886.62 88888.00 2008-12-18 01:04:54.407 353 17500.84 60.88 53886.55 88888.00 2008-12-18 01:04:54.907 353 17500.81 60.93 53886.59 88888.00 2008-12-18 01:04:55.407 353 17500.82 60.99 53886.62 88888.00 2008-12-18 01:04:55.907 353 17500.84 60.96 53886.61 88888.00 2008-12-18 01:04:56.407 353 17500.87 60.96 53886.62 88888.00 2008-12-18 01:04:56.907 353 17500.89 60.95 53886.52 88888.00 2008-12-18 01:04:57.407 353 17500.90 60.96 53886.53 88888.00 2008-12-18 01:04:57.907 353 17500.90 61.02 53886.58 88888.00 2008-12-18 01:04:58.407 353 17500.82 60.97 53886.57 88888.00 2008-12-18 01:04:58.907 353 17500.81 60.97 53886.62 88888.00 2008-12-18 01:04:59.407 353 17500.87 60.98 53886.69 88888.00 2008-12-18 01:04:59.907 353 17500.91 61.06 53886.68 88888.00 2008-12-18 01:05:00.407 353 17500.90 61.00 53886.62 88888.00 2008-12-18 01:05:00.907 353 17500.91 60.98 53886.67 88888.00 2008-12-18 01:05:01.407 353 17500.92 60.96 53886.64 88888.00 2008-12-18 01:05:01.907 353 17500.82 60.93 53886.52 88888.00 2008-12-18 01:05:02.407 353 17500.83 60.89 53886.58 88888.00 2008-12-18 01:05:02.907 353 17500.79 60.89 53886.62 88888.00 2008-12-18 01:05:03.407 353 17500.79 60.98 53886.61 88888.00 2008-12-18 01:05:03.907 353 17500.76 60.93 53886.57 88888.00 2008-12-18 01:05:04.407 353 17500.78 60.90 53886.54 88888.00 2008-12-18 01:05:04.907 353 17500.81 60.90 53886.61 88888.00 2008-12-18 01:05:05.407 353 17500.81 60.86 53886.55 88888.00 2008-12-18 01:05:05.907 353 17500.81 60.82 53886.53 88888.00 2008-12-18 01:05:06.407 353 17500.83 60.82 53886.51 88888.00 2008-12-18 01:05:06.907 353 17500.79 60.85 53886.45 88888.00 2008-12-18 01:05:07.407 353 17500.74 60.83 53886.52 88888.00 2008-12-18 01:05:07.907 353 17500.78 60.87 53886.64 88888.00 2008-12-18 01:05:08.407 353 17500.89 60.87 53886.70 88888.00 2008-12-18 01:05:08.907 353 17500.83 60.86 53886.69 88888.00 2008-12-18 01:05:09.407 353 17500.79 60.85 53886.69 88888.00 2008-12-18 01:05:09.907 353 17500.86 60.85 53886.69 88888.00 2008-12-18 01:05:10.407 353 17500.86 60.89 53886.65 88888.00 2008-12-18 01:05:10.907 353 17500.88 60.88 53886.58 88888.00 2008-12-18 01:05:11.407 353 17500.82 60.95 53886.51 88888.00 2008-12-18 01:05:11.907 353 17500.88 60.95 53886.59 88888.00 2008-12-18 01:05:12.407 353 17500.99 60.92 53886.65 88888.00 2008-12-18 01:05:12.907 353 17500.96 60.91 53886.56 88888.00 2008-12-18 01:05:13.404 353 17500.92 60.96 53886.66 88888.00 2008-12-18 01:05:13.904 353 17500.92 60.97 53886.71 88888.00 2008-12-18 01:05:14.404 353 17500.91 60.97 53886.74 88888.00 2008-12-18 01:05:14.904 353 17500.99 61.01 53886.66 88888.00 2008-12-18 01:05:15.404 353 17500.90 61.01 53886.64 88888.00 2008-12-18 01:05:15.904 353 17500.86 61.02 53886.61 88888.00 2008-12-18 01:05:16.404 353 17500.80 61.05 53886.64 88888.00 2008-12-18 01:05:16.904 353 17500.83 60.99 53886.67 88888.00 2008-12-18 01:05:17.404 353 17500.89 61.00 53886.74 88888.00 2008-12-18 01:05:17.904 353 17500.97 60.98 53886.76 88888.00 2008-12-18 01:05:18.404 353 17500.89 61.01 53886.80 88888.00 2008-12-18 01:05:18.904 353 17500.84 61.06 53886.76 88888.00 2008-12-18 01:05:19.404 353 17500.91 61.01 53886.69 88888.00 2008-12-18 01:05:19.904 353 17500.97 60.98 53886.68 88888.00 2008-12-18 01:05:20.404 353 17501.02 61.01 53886.76 88888.00 2008-12-18 01:05:20.904 353 17501.03 61.05 53886.73 88888.00 2008-12-18 01:05:21.404 353 17501.02 61.06 53886.68 88888.00 2008-12-18 01:05:21.904 353 17501.00 61.07 53886.63 88888.00 2008-12-18 01:05:22.404 353 17500.92 61.09 53886.65 88888.00 2008-12-18 01:05:22.904 353 17500.94 61.09 53886.69 88888.00 2008-12-18 01:05:23.404 353 17500.97 61.07 53886.63 88888.00 2008-12-18 01:05:23.904 353 17500.92 61.03 53886.63 88888.00 2008-12-18 01:05:24.404 353 17500.93 60.99 53886.56 88888.00 2008-12-18 01:05:24.904 353 17500.91 60.96 53886.56 88888.00 2008-12-18 01:05:25.404 353 17500.94 60.97 53886.64 88888.00 2008-12-18 01:05:25.904 353 17500.98 61.00 53886.70 88888.00 2008-12-18 01:05:26.404 353 17500.88 60.99 53886.68 88888.00 2008-12-18 01:05:26.904 353 17500.93 61.06 53886.76 88888.00 2008-12-18 01:05:27.404 353 17500.93 61.03 53886.70 88888.00 2008-12-18 01:05:27.904 353 17500.97 61.06 53886.68 88888.00 2008-12-18 01:05:28.404 353 17501.01 61.12 53886.63 88888.00 2008-12-18 01:05:28.904 353 17501.01 61.07 53886.69 88888.00 2008-12-18 01:05:29.404 353 17500.93 61.13 53886.71 88888.00 2008-12-18 01:05:29.904 353 17500.99 61.12 53886.76 88888.00 2008-12-18 01:05:30.404 353 17501.01 61.15 53886.67 88888.00 2008-12-18 01:05:30.904 353 17500.93 61.19 53886.63 88888.00 2008-12-18 01:05:31.404 353 17500.93 61.16 53886.64 88888.00 2008-12-18 01:05:31.904 353 17501.00 61.13 53886.63 88888.00 2008-12-18 01:05:32.404 353 17501.01 61.08 53886.58 88888.00 2008-12-18 01:05:32.904 353 17501.02 61.13 53886.59 88888.00 2008-12-18 01:05:33.404 353 17500.92 61.12 53886.59 88888.00 2008-12-18 01:05:33.904 353 17500.99 61.08 53886.62 88888.00 2008-12-18 01:05:34.404 353 17501.03 61.06 53886.66 88888.00 2008-12-18 01:05:34.904 353 17501.01 61.07 53886.65 88888.00 2008-12-18 01:05:35.404 353 17501.05 61.03 53886.57 88888.00 2008-12-18 01:05:35.904 353 17500.98 61.07 53886.67 88888.00 2008-12-18 01:05:36.404 353 17500.97 61.07 53886.70 88888.00 2008-12-18 01:05:36.904 353 17501.01 61.03 53886.68 88888.00 2008-12-18 01:05:37.404 353 17500.96 61.05 53886.68 88888.00 2008-12-18 01:05:37.904 353 17500.97 61.03 53886.76 88888.00 2008-12-18 01:05:38.404 353 17500.92 61.05 53886.82 88888.00 2008-12-18 01:05:38.904 353 17500.91 61.02 53886.77 88888.00 2008-12-18 01:05:39.404 353 17500.96 61.06 53886.78 88888.00 2008-12-18 01:05:39.904 353 17500.91 61.05 53886.82 88888.00 2008-12-18 01:05:40.404 353 17500.94 61.10 53886.79 88888.00 2008-12-18 01:05:40.904 353 17501.00 61.11 53886.73 88888.00 2008-12-18 01:05:41.404 353 17500.98 61.08 53886.74 88888.00 2008-12-18 01:05:41.904 353 17500.92 61.08 53886.74 88888.00 2008-12-18 01:05:42.404 353 17500.92 61.05 53886.69 88888.00 2008-12-18 01:05:42.904 353 17500.94 61.05 53886.73 88888.00 2008-12-18 01:05:43.404 353 17500.92 61.07 53886.75 88888.00 2008-12-18 01:05:43.904 353 17500.96 61.05 53886.71 88888.00 2008-12-18 01:05:44.404 353 17500.88 60.98 53886.66 88888.00 2008-12-18 01:05:44.904 353 17500.97 61.02 53886.65 88888.00 2008-12-18 01:05:45.404 353 17501.01 61.11 53886.63 88888.00 2008-12-18 01:05:45.904 353 17500.96 61.13 53886.63 88888.00 2008-12-18 01:05:46.404 353 17500.91 61.08 53886.63 88888.00 2008-12-18 01:05:46.904 353 17500.87 61.10 53886.56 88888.00 2008-12-18 01:05:47.404 353 17500.88 61.09 53886.55 88888.00 2008-12-18 01:05:47.904 353 17500.87 61.10 53886.67 88888.00 2008-12-18 01:05:48.404 353 17500.96 61.12 53886.59 88888.00 2008-12-18 01:05:48.904 353 17501.01 61.11 53886.62 88888.00 2008-12-18 01:05:49.404 353 17501.04 61.13 53886.65 88888.00 2008-12-18 01:05:49.904 353 17501.05 61.09 53886.62 88888.00 2008-12-18 01:05:50.404 353 17501.01 61.08 53886.55 88888.00 2008-12-18 01:05:50.904 353 17501.00 61.07 53886.63 88888.00 2008-12-18 01:05:51.404 353 17500.98 61.10 53886.70 88888.00 2008-12-18 01:05:51.904 353 17501.05 61.07 53886.64 88888.00 2008-12-18 01:05:52.404 353 17501.07 61.08 53886.63 88888.00 2008-12-18 01:05:52.904 353 17501.10 61.16 53886.65 88888.00 2008-12-18 01:05:53.404 353 17501.03 61.10 53886.64 88888.00 2008-12-18 01:05:53.904 353 17501.01 61.11 53886.61 88888.00 2008-12-18 01:05:54.404 353 17501.02 61.12 53886.66 88888.00 2008-12-18 01:05:54.904 353 17501.00 61.11 53886.59 88888.00 2008-12-18 01:05:55.404 353 17501.04 61.15 53886.64 88888.00 2008-12-18 01:05:55.904 353 17501.07 61.20 53886.64 88888.00 2008-12-18 01:05:56.404 353 17501.08 61.17 53886.62 88888.00 2008-12-18 01:05:56.904 353 17501.03 61.13 53886.64 88888.00 2008-12-18 01:05:57.404 353 17501.01 61.07 53886.63 88888.00 2008-12-18 01:05:57.904 353 17501.02 61.12 53886.68 88888.00 2008-12-18 01:05:58.404 353 17501.14 61.16 53886.65 88888.00 2008-12-18 01:05:58.904 353 17501.14 61.15 53886.59 88888.00 2008-12-18 01:05:59.404 353 17501.15 61.13 53886.64 88888.00 2008-12-18 01:05:59.904 353 17501.18 61.22 53886.57 88888.00 2008-12-18 01:06:00.404 353 17501.20 61.15 53886.71 88888.00 2008-12-18 01:06:00.904 353 17501.11 61.08 53886.67 88888.00 2008-12-18 01:06:01.404 353 17501.09 61.07 53886.61 88888.00 2008-12-18 01:06:01.904 353 17501.05 61.07 53886.65 88888.00 2008-12-18 01:06:02.404 353 17501.07 61.05 53886.57 88888.00 2008-12-18 01:06:02.904 353 17501.08 61.08 53886.61 88888.00 2008-12-18 01:06:03.404 353 17501.04 61.12 53886.77 88888.00 2008-12-18 01:06:03.904 353 17501.02 61.12 53886.80 88888.00 2008-12-18 01:06:04.404 353 17501.08 61.13 53886.74 88888.00 2008-12-18 01:06:04.904 353 17501.12 61.15 53886.68 88888.00 2008-12-18 01:06:05.404 353 17501.10 61.18 53886.58 88888.00 2008-12-18 01:06:05.904 353 17501.08 61.15 53886.56 88888.00 2008-12-18 01:06:06.404 353 17501.05 61.15 53886.66 88888.00 2008-12-18 01:06:06.904 353 17501.09 61.12 53886.71 88888.00 2008-12-18 01:06:07.404 353 17501.07 61.08 53886.71 88888.00 2008-12-18 01:06:07.904 353 17501.01 61.12 53886.71 88888.00 2008-12-18 01:06:08.404 353 17500.93 61.19 53886.66 88888.00 2008-12-18 01:06:08.904 353 17500.94 61.09 53886.62 88888.00 2008-12-18 01:06:09.404 353 17501.08 61.11 53886.68 88888.00 2008-12-18 01:06:09.904 353 17501.00 61.16 53886.65 88888.00 2008-12-18 01:06:10.404 353 17501.02 61.13 53886.73 88888.00 2008-12-18 01:06:10.904 353 17501.00 61.17 53886.70 88888.00 2008-12-18 01:06:11.404 353 17501.05 61.22 53886.57 88888.00 2008-12-18 01:06:11.904 353 17501.13 61.21 53886.57 88888.00 2008-12-18 01:06:12.404 353 17501.18 61.11 53886.57 88888.00 2008-12-18 01:06:12.904 353 17501.01 61.13 53886.56 88888.00 2008-12-18 01:06:13.404 353 17501.00 61.16 53886.65 88888.00 2008-12-18 01:06:13.904 353 17500.98 61.16 53886.80 88888.00 2008-12-18 01:06:14.404 353 17501.01 61.13 53886.77 88888.00 2008-12-18 01:06:14.904 353 17501.00 61.19 53886.76 88888.00 2008-12-18 01:06:15.404 353 17500.93 61.22 53886.74 88888.00 2008-12-18 01:06:15.904 353 17500.98 61.20 53886.75 88888.00 2008-12-18 01:06:16.404 353 17501.00 61.15 53886.64 88888.00 2008-12-18 01:06:16.904 353 17501.01 61.16 53886.62 88888.00 2008-12-18 01:06:17.404 353 17501.04 61.12 53886.58 88888.00 2008-12-18 01:06:17.904 353 17501.05 61.18 53886.59 88888.00 2008-12-18 01:06:18.404 353 17501.04 61.16 53886.62 88888.00 2008-12-18 01:06:18.904 353 17501.00 61.17 53886.68 88888.00 2008-12-18 01:06:19.404 353 17501.01 61.22 53886.65 88888.00 2008-12-18 01:06:19.904 353 17501.05 61.17 53886.61 88888.00 2008-12-18 01:06:20.404 353 17501.04 61.16 53886.65 88888.00 2008-12-18 01:06:20.904 353 17501.05 61.21 53886.67 88888.00 2008-12-18 01:06:21.404 353 17501.01 61.16 53886.62 88888.00 2008-12-18 01:06:21.904 353 17500.90 61.11 53886.54 88888.00 2008-12-18 01:06:22.404 353 17500.93 61.11 53886.55 88888.00 2008-12-18 01:06:22.904 353 17500.92 61.16 53886.57 88888.00 2008-12-18 01:06:23.404 353 17500.93 61.16 53886.62 88888.00 2008-12-18 01:06:23.904 353 17500.92 61.15 53886.65 88888.00 2008-12-18 01:06:24.404 353 17500.97 61.15 53886.69 88888.00 2008-12-18 01:06:24.904 353 17501.02 61.16 53886.62 88888.00 2008-12-18 01:06:25.404 353 17501.05 61.15 53886.54 88888.00 2008-12-18 01:06:25.904 353 17501.00 61.16 53886.55 88888.00 2008-12-18 01:06:26.404 353 17500.98 61.22 53886.63 88888.00 2008-12-18 01:06:26.904 353 17501.04 61.20 53886.66 88888.00 2008-12-18 01:06:27.404 353 17501.10 61.16 53886.81 88888.00 2008-12-18 01:06:27.904 353 17501.07 61.11 53886.78 88888.00 2008-12-18 01:06:28.404 353 17501.05 61.12 53886.69 88888.00 2008-12-18 01:06:28.904 353 17501.10 61.16 53886.64 88888.00 2008-12-18 01:06:29.404 353 17501.02 61.16 53886.67 88888.00 2008-12-18 01:06:29.904 353 17500.99 61.15 53886.66 88888.00 2008-12-18 01:06:30.404 353 17501.03 61.20 53886.65 88888.00 2008-12-18 01:06:30.904 353 17501.12 61.22 53886.70 88888.00 2008-12-18 01:06:31.404 353 17501.09 61.24 53886.67 88888.00 2008-12-18 01:06:31.904 353 17501.07 61.16 53886.74 88888.00 2008-12-18 01:06:32.404 353 17501.04 61.16 53886.74 88888.00 2008-12-18 01:06:32.904 353 17501.05 61.12 53886.68 88888.00 2008-12-18 01:06:33.404 353 17501.08 61.13 53886.63 88888.00 2008-12-18 01:06:33.904 353 17501.07 61.19 53886.67 88888.00 2008-12-18 01:06:34.404 353 17501.07 61.26 53886.62 88888.00 2008-12-18 01:06:34.904 353 17500.98 61.12 53886.54 88888.00 2008-12-18 01:06:35.404 353 17501.12 61.10 53886.56 88888.00 2008-12-18 01:06:35.904 353 17501.14 61.07 53886.58 88888.00 2008-12-18 01:06:36.404 353 17501.09 61.09 53886.57 88888.00 2008-12-18 01:06:36.904 353 17501.05 61.12 53886.64 88888.00 2008-12-18 01:06:37.404 353 17501.05 61.07 53886.76 88888.00 2008-12-18 01:06:37.904 353 17501.17 61.09 53886.74 88888.00 2008-12-18 01:06:38.404 353 17501.18 61.11 53886.71 88888.00 2008-12-18 01:06:38.904 353 17501.14 61.10 53886.70 88888.00 2008-12-18 01:06:39.404 353 17501.15 61.08 53886.64 88888.00 2008-12-18 01:06:39.904 353 17501.14 61.08 53886.65 88888.00 2008-12-18 01:06:40.404 353 17501.13 61.07 53886.68 88888.00 2008-12-18 01:06:40.904 353 17501.09 61.11 53886.70 88888.00 2008-12-18 01:06:41.404 353 17501.09 61.09 53886.65 88888.00 2008-12-18 01:06:41.904 353 17501.10 61.03 53886.68 88888.00 2008-12-18 01:06:42.404 353 17501.10 60.99 53886.67 88888.00 2008-12-18 01:06:42.904 353 17501.00 61.02 53886.58 88888.00 2008-12-18 01:06:43.404 353 17500.90 61.06 53886.67 88888.00 2008-12-18 01:06:43.904 353 17500.99 61.03 53886.71 88888.00 2008-12-18 01:06:44.404 353 17501.03 61.05 53886.71 88888.00 2008-12-18 01:06:44.904 353 17501.00 61.06 53886.69 88888.00 2008-12-18 01:06:45.404 353 17501.14 61.12 53886.76 88888.00 2008-12-18 01:06:45.904 353 17501.09 61.13 53886.78 88888.00 2008-12-18 01:06:46.404 353 17501.07 61.11 53886.68 88888.00 2008-12-18 01:06:46.904 353 17500.96 61.17 53886.56 88888.00 2008-12-18 01:06:47.404 353 17500.92 61.09 53886.58 88888.00 2008-12-18 01:06:47.904 353 17500.99 61.11 53886.67 88888.00 2008-12-18 01:06:48.404 353 17501.03 61.12 53886.54 88888.00 2008-12-18 01:06:48.904 353 17501.01 61.16 53886.43 88888.00 2008-12-18 01:06:49.404 353 17501.05 61.24 53886.58 88888.00 2008-12-18 01:06:49.904 353 17501.01 61.20 53886.61 88888.00 2008-12-18 01:06:50.404 353 17500.96 61.22 53886.61 88888.00 2008-12-18 01:06:50.904 353 17500.89 61.19 53886.59 88888.00 2008-12-18 01:06:51.404 353 17500.90 61.15 53886.55 88888.00 2008-12-18 01:06:51.904 353 17500.93 61.11 53886.63 88888.00 2008-12-18 01:06:52.404 353 17501.02 61.22 53886.63 88888.00 2008-12-18 01:06:52.904 353 17500.99 61.20 53886.56 88888.00 2008-12-18 01:06:53.404 353 17500.94 61.16 53886.62 88888.00 2008-12-18 01:06:53.904 353 17500.91 61.19 53886.56 88888.00 2008-12-18 01:06:54.404 353 17500.92 61.17 53886.53 88888.00 2008-12-18 01:06:54.904 353 17500.97 61.15 53886.53 88888.00 2008-12-18 01:06:55.404 353 17500.93 61.10 53886.48 88888.00 2008-12-18 01:06:55.904 353 17500.94 61.10 53886.63 88888.00 2008-12-18 01:06:56.404 353 17500.96 61.09 53886.71 88888.00 2008-12-18 01:06:56.904 353 17500.91 61.16 53886.64 88888.00 2008-12-18 01:06:57.404 353 17500.93 61.17 53886.62 88888.00 2008-12-18 01:06:57.904 353 17500.97 61.13 53886.62 88888.00 2008-12-18 01:06:58.404 353 17500.98 61.17 53886.62 88888.00 2008-12-18 01:06:58.904 353 17500.92 61.15 53886.68 88888.00 2008-12-18 01:06:59.404 353 17500.87 61.16 53886.64 88888.00 2008-12-18 01:06:59.904 353 17500.87 61.20 53886.56 88888.00 2008-12-18 01:07:00.404 353 17500.88 61.20 53886.66 88888.00 2008-12-18 01:07:00.904 353 17500.87 61.21 53886.79 88888.00 2008-12-18 01:07:01.404 353 17500.93 61.20 53886.74 88888.00 2008-12-18 01:07:01.904 353 17501.01 61.24 53886.68 88888.00 2008-12-18 01:07:02.404 353 17500.99 61.21 53886.65 88888.00 2008-12-18 01:07:02.904 353 17500.92 61.16 53886.67 88888.00 2008-12-18 01:07:03.404 353 17500.89 61.15 53886.68 88888.00 2008-12-18 01:07:03.904 353 17500.91 61.22 53886.76 88888.00 2008-12-18 01:07:04.404 353 17501.00 61.22 53886.73 88888.00 2008-12-18 01:07:04.904 353 17501.00 61.22 53886.64 88888.00 2008-12-18 01:07:05.404 353 17500.97 61.18 53886.73 88888.00 2008-12-18 01:07:05.904 353 17500.89 61.15 53886.71 88888.00 2008-12-18 01:07:06.404 353 17500.96 61.21 53886.74 88888.00 2008-12-18 01:07:06.904 353 17500.99 61.19 53886.76 88888.00 2008-12-18 01:07:07.404 353 17501.00 61.21 53886.73 88888.00 2008-12-18 01:07:07.904 353 17501.01 61.22 53886.73 88888.00 2008-12-18 01:07:08.404 353 17501.01 61.21 53886.69 88888.00 2008-12-18 01:07:08.904 353 17501.00 61.18 53886.65 88888.00 2008-12-18 01:07:09.404 353 17500.97 61.22 53886.69 88888.00 2008-12-18 01:07:09.904 353 17500.98 61.21 53886.55 88888.00 2008-12-18 01:07:10.404 353 17501.04 61.21 53886.58 88888.00 2008-12-18 01:07:10.904 353 17501.08 61.28 53886.69 88888.00 2008-12-18 01:07:11.404 353 17501.13 61.27 53886.81 88888.00 2008-12-18 01:07:11.904 353 17501.14 61.22 53886.81 88888.00 2008-12-18 01:07:12.404 353 17501.10 61.30 53886.76 88888.00 2008-12-18 01:07:12.904 353 17501.02 61.30 53886.65 88888.00 2008-12-18 01:07:13.404 353 17501.03 61.25 53886.57 88888.00 2008-12-18 01:07:13.904 353 17501.05 61.27 53886.63 88888.00 2008-12-18 01:07:14.404 353 17501.02 61.22 53886.67 88888.00 2008-12-18 01:07:14.904 353 17501.04 61.20 53886.68 88888.00 2008-12-18 01:07:15.404 353 17501.03 61.21 53886.69 88888.00 2008-12-18 01:07:15.904 353 17501.01 61.30 53886.71 88888.00 2008-12-18 01:07:16.404 353 17501.05 61.27 53886.69 88888.00 2008-12-18 01:07:16.904 353 17501.03 61.28 53886.61 88888.00 2008-12-18 01:07:17.404 353 17501.01 61.22 53886.64 88888.00 2008-12-18 01:07:17.904 353 17500.96 61.24 53886.68 88888.00 2008-12-18 01:07:18.404 353 17501.00 61.29 53886.68 88888.00 2008-12-18 01:07:18.904 353 17500.97 61.29 53886.71 88888.00 2008-12-18 01:07:19.404 353 17500.97 61.27 53886.68 88888.00 2008-12-18 01:07:19.904 353 17500.93 61.24 53886.68 88888.00 2008-12-18 01:07:20.404 353 17501.02 61.26 53886.70 88888.00 2008-12-18 01:07:20.904 353 17501.01 61.28 53886.64 88888.00 2008-12-18 01:07:21.404 353 17500.88 61.34 53886.63 88888.00 2008-12-18 01:07:21.904 353 17500.91 61.34 53886.69 88888.00 2008-12-18 01:07:22.404 353 17501.02 61.32 53886.69 88888.00 2008-12-18 01:07:22.904 353 17500.96 61.34 53886.73 88888.00 2008-12-18 01:07:23.404 353 17500.91 61.32 53886.61 88888.00 2008-12-18 01:07:23.904 353 17500.94 61.37 53886.59 88888.00 2008-12-18 01:07:24.404 353 17500.91 61.35 53886.56 88888.00 2008-12-18 01:07:24.904 353 17501.00 61.40 53886.58 88888.00 2008-12-18 01:07:25.404 353 17501.04 61.41 53886.65 88888.00 2008-12-18 01:07:25.904 353 17501.02 61.36 53886.64 88888.00 2008-12-18 01:07:26.404 353 17500.94 61.36 53886.67 88888.00 2008-12-18 01:07:26.904 353 17500.94 61.41 53886.70 88888.00 2008-12-18 01:07:27.404 353 17501.01 61.42 53886.63 88888.00 2008-12-18 01:07:27.904 353 17501.09 61.41 53886.57 88888.00 2008-12-18 01:07:28.404 353 17501.08 61.45 53886.64 88888.00 2008-12-18 01:07:28.904 353 17501.03 61.49 53886.62 88888.00 2008-12-18 01:07:29.404 353 17501.03 61.46 53886.66 88888.00 2008-12-18 01:07:29.904 353 17501.10 61.45 53886.70 88888.00 2008-12-18 01:07:30.404 353 17501.18 61.50 53886.65 88888.00 2008-12-18 01:07:30.904 353 17501.14 61.50 53886.68 88888.00 2008-12-18 01:07:31.404 353 17501.03 61.48 53886.71 88888.00 2008-12-18 01:07:31.904 353 17501.00 61.41 53886.71 88888.00 2008-12-18 01:07:32.404 353 17501.04 61.41 53886.80 88888.00 2008-12-18 01:07:32.904 353 17501.05 61.41 53886.78 88888.00 2008-12-18 01:07:33.404 353 17501.04 61.45 53886.82 88888.00 2008-12-18 01:07:33.904 353 17501.03 61.42 53886.87 88888.00 2008-12-18 01:07:34.404 353 17501.07 61.41 53886.78 88888.00 2008-12-18 01:07:34.904 353 17501.04 61.45 53886.70 88888.00 2008-12-18 01:07:35.401 353 17501.07 61.40 53886.66 88888.00 2008-12-18 01:07:35.901 353 17501.00 61.34 53886.74 88888.00 2008-12-18 01:07:36.401 353 17501.09 61.38 53886.74 88888.00 2008-12-18 01:07:36.901 353 17501.15 61.41 53886.79 88888.00 2008-12-18 01:07:37.401 353 17501.14 61.44 53886.78 88888.00 2008-12-18 01:07:37.901 353 17501.17 61.50 53886.75 88888.00 2008-12-18 01:07:38.401 353 17501.23 61.50 53886.79 88888.00 2008-12-18 01:07:38.901 353 17501.20 61.46 53886.62 88888.00 2008-12-18 01:07:39.401 353 17501.09 61.44 53886.55 88888.00 2008-12-18 01:07:39.901 353 17501.04 61.49 53886.56 88888.00 2008-12-18 01:07:40.401 353 17501.01 61.54 53886.58 88888.00 2008-12-18 01:07:40.901 353 17501.13 61.56 53886.58 88888.00 2008-12-18 01:07:41.401 353 17501.10 61.50 53886.56 88888.00 2008-12-18 01:07:41.901 353 17501.05 61.46 53886.66 88888.00 2008-12-18 01:07:42.401 353 17501.11 61.40 53886.66 88888.00 2008-12-18 01:07:42.901 353 17501.05 61.40 53886.69 88888.00 2008-12-18 01:07:43.401 353 17501.05 61.44 53886.67 88888.00 2008-12-18 01:07:43.901 353 17501.13 61.40 53886.64 88888.00 2008-12-18 01:07:44.401 353 17501.20 61.46 53886.71 88888.00 2008-12-18 01:07:44.901 353 17501.24 61.51 53886.56 88888.00 2008-12-18 01:07:45.401 353 17501.24 61.51 53886.58 88888.00 2008-12-18 01:07:45.901 353 17501.21 61.51 53886.68 88888.00 2008-12-18 01:07:46.401 353 17501.19 61.49 53886.67 88888.00 2008-12-18 01:07:46.901 353 17501.17 61.51 53886.67 88888.00 2008-12-18 01:07:47.401 353 17501.18 61.55 53886.67 88888.00 2008-12-18 01:07:47.901 353 17501.27 61.54 53886.71 88888.00 2008-12-18 01:07:48.401 353 17501.25 61.49 53886.70 88888.00 2008-12-18 01:07:48.901 353 17501.15 61.48 53886.62 88888.00 2008-12-18 01:07:49.401 353 17501.07 61.50 53886.64 88888.00 2008-12-18 01:07:49.901 353 17501.10 61.49 53886.65 88888.00 2008-12-18 01:07:50.401 353 17501.21 61.45 53886.69 88888.00 2008-12-18 01:07:50.901 353 17501.25 61.45 53886.64 88888.00 2008-12-18 01:07:51.401 353 17501.18 61.48 53886.65 88888.00 2008-12-18 01:07:51.901 353 17501.17 61.51 53886.78 88888.00 2008-12-18 01:07:52.401 353 17501.13 61.50 53886.82 88888.00 2008-12-18 01:07:52.901 353 17501.14 61.49 53886.66 88888.00 2008-12-18 01:07:53.401 353 17501.18 61.48 53886.63 88888.00 2008-12-18 01:07:53.901 353 17501.20 61.50 53886.71 88888.00 2008-12-18 01:07:54.401 353 17501.19 61.52 53886.65 88888.00 2008-12-18 01:07:54.901 353 17501.15 61.50 53886.66 88888.00 2008-12-18 01:07:55.401 353 17501.21 61.58 53886.69 88888.00 2008-12-18 01:07:55.901 353 17501.18 61.49 53886.67 88888.00 2008-12-18 01:07:56.401 353 17501.09 61.47 53886.54 88888.00 2008-12-18 01:07:56.901 353 17501.15 61.54 53886.52 88888.00 2008-12-18 01:07:57.401 353 17501.10 61.58 53886.55 88888.00 2008-12-18 01:07:57.901 353 17501.02 61.51 53886.56 88888.00 2008-12-18 01:07:58.401 353 17501.11 61.51 53886.55 88888.00 2008-12-18 01:07:58.901 353 17501.24 61.61 53886.59 88888.00 2008-12-18 01:07:59.401 353 17501.21 61.57 53886.62 88888.00 2008-12-18 01:07:59.901 353 17501.12 61.54 53886.57 88888.00 2008-12-18 01:08:00.401 353 17501.17 61.60 53886.56 88888.00 2008-12-18 01:08:00.901 353 17501.15 61.59 53886.58 88888.00 2008-12-18 01:08:01.401 353 17501.17 61.56 53886.65 88888.00 2008-12-18 01:08:01.901 353 17501.22 61.51 53886.64 88888.00 2008-12-18 01:08:02.401 353 17501.21 61.50 53886.67 88888.00 2008-12-18 01:08:02.901 353 17501.15 61.55 53886.71 88888.00 2008-12-18 01:08:03.401 353 17501.12 61.59 53886.68 88888.00 2008-12-18 01:08:03.901 353 17501.02 61.60 53886.58 88888.00 2008-12-18 01:08:04.401 353 17501.05 61.61 53886.52 88888.00 2008-12-18 01:08:04.901 353 17501.01 61.55 53886.47 88888.00 2008-12-18 01:08:05.401 353 17501.02 61.51 53886.52 88888.00 2008-12-18 01:08:05.901 353 17501.09 61.58 53886.52 88888.00 2008-12-18 01:08:06.401 353 17501.11 61.60 53886.51 88888.00 2008-12-18 01:08:06.901 353 17501.01 61.58 53886.57 88888.00 2008-12-18 01:08:07.401 353 17501.08 61.60 53886.51 88888.00 2008-12-18 01:08:07.901 353 17501.18 61.64 53886.54 88888.00 2008-12-18 01:08:08.401 353 17501.24 61.61 53886.58 88888.00 2008-12-18 01:08:08.901 353 17501.17 61.60 53886.56 88888.00 2008-12-18 01:08:09.401 353 17501.12 61.61 53886.54 88888.00 2008-12-18 01:08:09.901 353 17501.12 61.59 53886.54 88888.00 2008-12-18 01:08:10.401 353 17501.09 61.61 53886.54 88888.00 2008-12-18 01:08:10.901 353 17501.12 61.59 53886.61 88888.00 2008-12-18 01:08:11.401 353 17501.09 61.57 53886.59 88888.00 2008-12-18 01:08:11.901 353 17501.15 61.55 53886.56 88888.00 2008-12-18 01:08:12.401 353 17501.13 61.56 53886.54 88888.00 2008-12-18 01:08:12.901 353 17501.11 61.55 53886.54 88888.00 2008-12-18 01:08:13.401 353 17501.10 61.52 53886.57 88888.00 2008-12-18 01:08:13.901 353 17501.17 61.56 53886.50 88888.00 2008-12-18 01:08:14.401 353 17501.14 61.52 53886.54 88888.00 2008-12-18 01:08:14.901 353 17501.11 61.51 53886.55 88888.00 2008-12-18 01:08:15.401 353 17501.08 61.54 53886.55 88888.00 2008-12-18 01:08:15.901 353 17501.08 61.60 53886.50 88888.00 2008-12-18 01:08:16.401 353 17501.09 61.54 53886.43 88888.00 2008-12-18 01:08:16.901 353 17501.09 61.49 53886.43 88888.00 2008-12-18 01:08:17.401 353 17501.13 61.52 53886.42 88888.00 2008-12-18 01:08:17.901 353 17501.15 61.52 53886.53 88888.00 2008-12-18 01:08:18.401 353 17501.10 61.58 53886.57 88888.00 2008-12-18 01:08:18.901 353 17501.05 61.49 53886.61 88888.00 2008-12-18 01:08:19.401 353 17501.08 61.48 53886.61 88888.00 2008-12-18 01:08:19.901 353 17501.10 61.50 53886.67 88888.00 2008-12-18 01:08:20.401 353 17501.12 61.51 53886.63 88888.00 2008-12-18 01:08:20.901 353 17501.19 61.59 53886.59 88888.00 2008-12-18 01:08:21.401 353 17501.21 61.63 53886.59 88888.00 2008-12-18 01:08:21.901 353 17501.20 61.59 53886.57 88888.00 2008-12-18 01:08:22.401 353 17501.15 61.57 53886.54 88888.00 2008-12-18 01:08:22.901 353 17501.10 61.58 53886.53 88888.00 2008-12-18 01:08:23.401 353 17501.09 61.52 53886.63 88888.00 2008-12-18 01:08:23.901 353 17501.18 61.49 53886.64 88888.00 2008-12-18 01:08:24.401 353 17501.20 61.49 53886.65 88888.00 2008-12-18 01:08:24.901 353 17501.23 61.55 53886.61 88888.00 2008-12-18 01:08:25.401 353 17501.18 61.54 53886.59 88888.00 2008-12-18 01:08:25.901 353 17501.13 61.55 53886.63 88888.00 2008-12-18 01:08:26.401 353 17501.13 61.61 53886.63 88888.00 2008-12-18 01:08:26.901 353 17501.23 61.59 53886.56 88888.00 2008-12-18 01:08:27.401 353 17501.25 61.61 53886.59 88888.00 2008-12-18 01:08:27.901 353 17501.19 61.58 53886.62 88888.00 2008-12-18 01:08:28.401 353 17501.23 61.49 53886.67 88888.00 2008-12-18 01:08:28.901 353 17501.22 61.50 53886.64 88888.00 2008-12-18 01:08:29.401 353 17501.14 61.61 53886.67 88888.00 2008-12-18 01:08:29.901 353 17501.12 61.66 53886.70 88888.00 2008-12-18 01:08:30.401 353 17501.10 61.69 53886.67 88888.00 2008-12-18 01:08:30.901 353 17501.10 61.67 53886.66 88888.00 2008-12-18 01:08:31.401 353 17501.08 61.68 53886.76 88888.00 2008-12-18 01:08:31.901 353 17501.09 61.64 53886.77 88888.00 2008-12-18 01:08:32.401 353 17501.03 61.65 53886.70 88888.00 2008-12-18 01:08:32.901 353 17501.07 61.64 53886.73 88888.00 2008-12-18 01:08:33.401 353 17501.05 61.58 53886.76 88888.00 2008-12-18 01:08:33.901 353 17501.08 61.54 53886.81 88888.00 2008-12-18 01:08:34.401 353 17501.05 61.58 53886.85 88888.00 2008-12-18 01:08:34.901 353 17501.05 61.64 53886.78 88888.00 2008-12-18 01:08:35.401 353 17501.14 61.59 53886.65 88888.00 2008-12-18 01:08:35.901 353 17501.18 61.58 53886.67 88888.00 2008-12-18 01:08:36.401 353 17501.21 61.73 53886.78 88888.00 2008-12-18 01:08:36.901 353 17501.27 61.71 53886.78 88888.00 2008-12-18 01:08:37.401 353 17501.19 61.71 53886.76 88888.00 2008-12-18 01:08:37.901 353 17501.12 61.68 53886.69 88888.00 2008-12-18 01:08:38.401 353 17501.10 61.63 53886.66 88888.00 2008-12-18 01:08:38.901 353 17501.15 61.63 53886.68 88888.00 2008-12-18 01:08:39.401 353 17501.20 61.61 53886.75 88888.00 2008-12-18 01:08:39.901 353 17501.14 61.66 53886.78 88888.00 2008-12-18 01:08:40.401 353 17501.15 61.66 53886.77 88888.00 2008-12-18 01:08:40.901 353 17501.15 61.66 53886.71 88888.00 2008-12-18 01:08:41.401 353 17501.11 61.68 53886.75 88888.00 2008-12-18 01:08:41.901 353 17501.15 61.71 53886.73 88888.00 2008-12-18 01:08:42.401 353 17501.18 61.70 53886.78 88888.00 2008-12-18 01:08:42.901 353 17501.20 61.70 53886.74 88888.00 2008-12-18 01:08:43.401 353 17501.29 61.74 53886.64 88888.00 2008-12-18 01:08:43.901 353 17501.23 61.68 53886.69 88888.00 2008-12-18 01:08:44.401 353 17501.18 61.68 53886.56 88888.00 2008-12-18 01:08:44.901 353 17501.15 61.74 53886.54 88888.00 2008-12-18 01:08:45.401 353 17501.11 61.73 53886.62 88888.00 2008-12-18 01:08:45.901 353 17501.17 61.70 53886.53 88888.00 2008-12-18 01:08:46.401 353 17501.24 61.65 53886.51 88888.00 2008-12-18 01:08:46.901 353 17501.32 61.68 53886.52 88888.00 2008-12-18 01:08:47.401 353 17501.25 61.67 53886.57 88888.00 2008-12-18 01:08:47.901 353 17501.27 61.64 53886.54 88888.00 2008-12-18 01:08:48.401 353 17501.23 61.64 53886.56 88888.00 2008-12-18 01:08:48.901 353 17501.21 61.64 53886.56 88888.00 2008-12-18 01:08:49.401 353 17501.22 61.66 53886.56 88888.00 2008-12-18 01:08:49.901 353 17501.27 61.65 53886.55 88888.00 2008-12-18 01:08:50.401 353 17501.27 61.64 53886.53 88888.00 2008-12-18 01:08:50.901 353 17501.21 61.69 53886.50 88888.00 2008-12-18 01:08:51.401 353 17501.17 61.75 53886.53 88888.00 2008-12-18 01:08:51.901 353 17501.21 61.74 53886.64 88888.00 2008-12-18 01:08:52.401 353 17501.23 61.73 53886.66 88888.00 2008-12-18 01:08:52.901 353 17501.20 61.78 53886.76 88888.00 2008-12-18 01:08:53.401 353 17501.17 61.84 53886.71 88888.00 2008-12-18 01:08:53.901 353 17501.14 61.84 53886.69 88888.00 2008-12-18 01:08:54.401 353 17501.07 61.80 53886.71 88888.00 2008-12-18 01:08:54.901 353 17501.02 61.77 53886.77 88888.00 2008-12-18 01:08:55.401 353 17501.07 61.77 53886.73 88888.00 2008-12-18 01:08:55.901 353 17501.12 61.80 53886.69 88888.00 2008-12-18 01:08:56.401 353 17501.15 61.79 53886.71 88888.00 2008-12-18 01:08:56.901 353 17501.10 61.84 53886.73 88888.00 2008-12-18 01:08:57.401 353 17501.15 61.83 53886.68 88888.00 2008-12-18 01:08:57.901 353 17501.22 61.79 53886.75 88888.00 2008-12-18 01:08:58.401 353 17501.20 61.81 53886.81 88888.00 2008-12-18 01:08:58.901 353 17501.21 61.77 53886.86 88888.00 2008-12-18 01:08:59.401 353 17501.14 61.81 53886.90 88888.00 2008-12-18 01:08:59.901 353 17501.09 61.81 53886.78 88888.00 2008-12-18 01:09:00.401 353 17501.09 61.81 53886.82 88888.00 2008-12-18 01:09:00.901 353 17501.11 61.81 53886.90 88888.00 2008-12-18 01:09:01.401 353 17501.07 61.80 53886.90 88888.00 2008-12-18 01:09:01.901 353 17501.13 61.79 53886.88 88888.00 2008-12-18 01:09:02.401 353 17501.20 61.79 53886.87 88888.00 2008-12-18 01:09:02.901 353 17501.22 61.75 53886.88 88888.00 2008-12-18 01:09:03.401 353 17501.13 61.74 53886.88 88888.00 2008-12-18 01:09:03.901 353 17501.10 61.77 53886.86 88888.00 2008-12-18 01:09:04.401 353 17501.13 61.77 53886.85 88888.00 2008-12-18 01:09:04.901 353 17501.18 61.85 53886.81 88888.00 2008-12-18 01:09:05.401 353 17501.25 61.78 53886.91 88888.00 2008-12-18 01:09:05.901 353 17501.22 61.77 53886.91 88888.00 2008-12-18 01:09:06.401 353 17501.28 61.80 53886.90 88888.00 2008-12-18 01:09:06.901 353 17501.29 61.83 53886.96 88888.00 2008-12-18 01:09:07.401 353 17501.24 61.80 53886.95 88888.00 2008-12-18 01:09:07.901 353 17501.22 61.81 53886.89 88888.00 2008-12-18 01:09:08.401 353 17501.18 61.86 53886.87 88888.00 2008-12-18 01:09:08.901 353 17501.14 61.85 53886.87 88888.00 2008-12-18 01:09:09.401 353 17501.09 61.80 53886.96 88888.00 2008-12-18 01:09:09.901 353 17501.15 61.85 53886.89 88888.00 2008-12-18 01:09:10.401 353 17501.18 61.85 53886.77 88888.00 2008-12-18 01:09:10.901 353 17501.18 61.89 53886.81 88888.00 2008-12-18 01:09:11.401 353 17501.13 61.86 53886.81 88888.00 2008-12-18 01:09:11.901 353 17501.07 61.91 53886.85 88888.00 2008-12-18 01:09:12.401 353 17501.10 61.95 53886.79 88888.00 2008-12-18 01:09:12.901 353 17501.13 61.89 53886.84 88888.00 2008-12-18 01:09:13.401 353 17501.12 61.89 53886.80 88888.00 2008-12-18 01:09:13.901 353 17501.13 61.86 53886.82 88888.00 2008-12-18 01:09:14.401 353 17501.07 61.90 53886.86 88888.00 2008-12-18 01:09:14.901 353 17501.18 61.91 53886.82 88888.00 2008-12-18 01:09:15.401 353 17501.14 61.90 53886.80 88888.00 2008-12-18 01:09:15.901 353 17501.18 61.95 53886.73 88888.00 2008-12-18 01:09:16.401 353 17501.13 61.86 53886.78 88888.00 2008-12-18 01:09:16.901 353 17501.19 61.80 53886.85 88888.00 2008-12-18 01:09:17.401 353 17501.22 61.90 53886.81 88888.00 2008-12-18 01:09:17.901 353 17501.20 61.88 53886.86 88888.00 2008-12-18 01:09:18.401 353 17501.20 61.86 53886.80 88888.00 2008-12-18 01:09:18.901 353 17501.20 61.84 53886.68 88888.00 2008-12-18 01:09:19.401 353 17501.28 61.83 53886.73 88888.00 2008-12-18 01:09:19.901 353 17501.35 61.81 53886.76 88888.00 2008-12-18 01:09:20.401 353 17501.29 61.88 53886.79 88888.00 2008-12-18 01:09:20.901 353 17501.20 61.85 53886.77 88888.00 2008-12-18 01:09:21.401 353 17501.30 61.79 53886.80 88888.00 2008-12-18 01:09:21.901 353 17501.31 61.77 53886.79 88888.00 2008-12-18 01:09:22.401 353 17501.25 61.73 53886.76 88888.00 2008-12-18 01:09:22.901 353 17501.19 61.74 53886.69 88888.00 2008-12-18 01:09:23.401 353 17501.12 61.77 53886.67 88888.00 2008-12-18 01:09:23.901 353 17501.13 61.75 53886.67 88888.00 2008-12-18 01:09:24.401 353 17501.15 61.76 53886.76 88888.00 2008-12-18 01:09:24.901 353 17501.20 61.74 53886.75 88888.00 2008-12-18 01:09:25.401 353 17501.23 61.69 53886.78 88888.00 2008-12-18 01:09:25.901 353 17501.24 61.73 53886.80 88888.00 2008-12-18 01:09:26.401 353 17501.27 61.77 53886.74 88888.00 2008-12-18 01:09:26.901 353 17501.28 61.77 53886.78 88888.00 2008-12-18 01:09:27.401 353 17501.28 61.77 53886.82 88888.00 2008-12-18 01:09:27.901 353 17501.31 61.71 53886.82 88888.00 2008-12-18 01:09:28.401 353 17501.29 61.78 53886.87 88888.00 2008-12-18 01:09:28.901 353 17501.22 61.79 53886.86 88888.00 2008-12-18 01:09:29.401 353 17501.24 61.71 53886.81 88888.00 2008-12-18 01:09:29.901 353 17501.22 61.71 53886.82 88888.00 2008-12-18 01:09:30.401 353 17501.18 61.73 53886.84 88888.00 2008-12-18 01:09:30.901 353 17501.28 61.64 53886.76 88888.00 2008-12-18 01:09:31.401 353 17501.21 61.65 53886.80 88888.00 2008-12-18 01:09:31.901 353 17501.15 61.70 53886.74 88888.00 2008-12-18 01:09:32.401 353 17501.27 61.71 53886.71 88888.00 2008-12-18 01:09:32.901 353 17501.29 61.79 53886.73 88888.00 2008-12-18 01:09:33.401 353 17501.29 61.78 53886.69 88888.00 2008-12-18 01:09:33.901 353 17501.31 61.76 53886.65 88888.00 2008-12-18 01:09:34.401 353 17501.28 61.71 53886.62 88888.00 2008-12-18 01:09:34.901 353 17501.25 61.67 53886.67 88888.00 2008-12-18 01:09:35.401 353 17501.18 61.66 53886.71 88888.00 2008-12-18 01:09:35.901 353 17501.27 61.66 53886.75 88888.00 2008-12-18 01:09:36.401 353 17501.29 61.61 53886.73 88888.00 2008-12-18 01:09:36.901 353 17501.23 61.61 53886.74 88888.00 2008-12-18 01:09:37.401 353 17501.23 61.66 53886.81 88888.00 2008-12-18 01:09:37.901 353 17501.27 61.66 53886.88 88888.00 2008-12-18 01:09:38.401 353 17501.23 61.67 53886.86 88888.00 2008-12-18 01:09:38.901 353 17501.23 61.74 53886.81 88888.00 2008-12-18 01:09:39.401 353 17501.27 61.74 53886.81 88888.00 2008-12-18 01:09:39.901 353 17501.23 61.73 53886.89 88888.00 2008-12-18 01:09:40.401 353 17501.15 61.69 53886.91 88888.00 2008-12-18 01:09:40.901 353 17501.09 61.69 53886.87 88888.00 2008-12-18 01:09:41.401 353 17501.27 61.71 53886.84 88888.00 2008-12-18 01:09:41.901 353 17501.27 61.70 53886.81 88888.00 2008-12-18 01:09:42.401 353 17501.27 61.65 53886.82 88888.00 2008-12-18 01:09:42.901 353 17501.29 61.65 53886.82 88888.00 2008-12-18 01:09:43.401 353 17501.28 61.68 53886.78 88888.00 2008-12-18 01:09:43.901 353 17501.22 61.69 53886.87 88888.00 2008-12-18 01:09:44.401 353 17501.20 61.64 53886.77 88888.00 2008-12-18 01:09:44.901 353 17501.20 61.67 53886.84 88888.00 2008-12-18 01:09:45.401 353 17501.13 61.71 53886.88 88888.00 2008-12-18 01:09:45.901 353 17501.21 61.77 53886.84 88888.00 2008-12-18 01:09:46.401 353 17501.18 61.76 53886.85 88888.00 2008-12-18 01:09:46.901 353 17501.19 61.73 53886.96 88888.00 2008-12-18 01:09:47.401 353 17501.13 61.79 53886.97 88888.00 2008-12-18 01:09:47.901 353 17501.12 61.75 53886.90 88888.00 2008-12-18 01:09:48.401 353 17501.17 61.73 53886.89 88888.00 2008-12-18 01:09:48.901 353 17501.17 61.70 53886.89 88888.00 2008-12-18 01:09:49.401 353 17501.19 61.70 53886.93 88888.00 2008-12-18 01:09:49.901 353 17501.19 61.73 53886.92 88888.00 2008-12-18 01:09:50.401 353 17501.17 61.69 53886.89 88888.00 2008-12-18 01:09:50.901 353 17501.18 61.66 53886.84 88888.00 2008-12-18 01:09:51.401 353 17501.15 61.67 53886.82 88888.00 2008-12-18 01:09:51.901 353 17501.21 61.70 53886.79 88888.00 2008-12-18 01:09:52.401 353 17501.21 61.68 53886.88 88888.00 2008-12-18 01:09:52.901 353 17501.23 61.70 53886.81 88888.00 2008-12-18 01:09:53.401 353 17501.27 61.75 53886.80 88888.00 2008-12-18 01:09:53.901 353 17501.20 61.70 53886.77 88888.00 2008-12-18 01:09:54.401 353 17501.17 61.71 53886.80 88888.00 2008-12-18 01:09:54.901 353 17501.29 61.71 53886.80 88888.00 2008-12-18 01:09:55.401 353 17501.19 61.69 53886.85 88888.00 2008-12-18 01:09:55.901 353 17501.17 61.61 53886.85 88888.00 2008-12-18 01:09:56.398 353 17501.14 61.60 53886.81 88888.00 2008-12-18 01:09:56.908 353 17501.18 61.66 53886.80 88888.00 2008-12-18 01:09:57.408 353 17501.29 61.67 53886.76 88888.00 2008-12-18 01:09:57.908 353 17501.33 61.70 53886.71 88888.00 2008-12-18 01:09:58.408 353 17501.29 61.69 53886.81 88888.00 2008-12-18 01:09:58.908 353 17501.21 61.69 53886.85 88888.00 2008-12-18 01:09:59.408 353 17501.19 61.71 53886.89 88888.00 2008-12-18 01:09:59.908 353 17501.23 61.70 53886.84 88888.00 2008-12-18 01:10:00.408 353 17501.23 61.73 53886.71 88888.00 2008-12-18 01:10:00.908 353 17501.15 61.73 53886.78 88888.00 2008-12-18 01:10:01.408 353 17501.23 61.84 53886.87 88888.00 2008-12-18 01:10:01.908 353 17501.22 61.79 53886.86 88888.00 2008-12-18 01:10:02.408 353 17501.14 61.77 53886.88 88888.00 2008-12-18 01:10:02.908 353 17501.15 61.74 53886.77 88888.00 2008-12-18 01:10:03.408 353 17501.18 61.69 53886.76 88888.00 2008-12-18 01:10:03.908 353 17501.14 61.68 53886.84 88888.00 2008-12-18 01:10:04.408 353 17501.12 61.70 53886.87 88888.00 2008-12-18 01:10:04.908 353 17501.10 61.67 53886.92 88888.00 2008-12-18 01:10:05.408 353 17501.10 61.75 53886.93 88888.00 2008-12-18 01:10:05.908 353 17501.18 61.77 53886.89 88888.00 2008-12-18 01:10:06.408 353 17501.17 61.71 53886.88 88888.00 2008-12-18 01:10:06.908 353 17501.11 61.71 53886.87 88888.00 2008-12-18 01:10:07.408 353 17501.18 61.77 53886.87 88888.00 2008-12-18 01:10:07.908 353 17501.22 61.77 53886.95 88888.00 2008-12-18 01:10:08.408 353 17501.25 61.78 53887.02 88888.00 2008-12-18 01:10:08.908 353 17501.15 61.80 53886.98 88888.00 2008-12-18 01:10:09.408 353 17501.20 61.76 53886.89 88888.00 2008-12-18 01:10:09.908 353 17501.23 61.69 53886.89 88888.00 2008-12-18 01:10:10.408 353 17501.28 61.71 53886.90 88888.00 2008-12-18 01:10:10.908 353 17501.31 61.73 53886.90 88888.00 2008-12-18 01:10:11.408 353 17501.29 61.75 53886.98 88888.00 2008-12-18 01:10:11.908 353 17501.31 61.71 53886.97 88888.00 2008-12-18 01:10:12.408 353 17501.27 61.74 53886.90 88888.00 2008-12-18 01:10:12.908 353 17501.12 61.76 53886.95 88888.00 2008-12-18 01:10:13.408 353 17501.08 61.76 53886.97 88888.00 2008-12-18 01:10:13.908 353 17501.17 61.74 53886.91 88888.00 2008-12-18 01:10:14.408 353 17501.17 61.73 53886.92 88888.00 2008-12-18 01:10:14.908 353 17501.27 61.68 53886.93 88888.00 2008-12-18 01:10:15.408 353 17501.23 61.69 53886.98 88888.00 2008-12-18 01:10:15.908 353 17501.14 61.68 53886.99 88888.00 2008-12-18 01:10:16.408 353 17501.14 61.67 53886.84 88888.00 2008-12-18 01:10:16.908 353 17501.17 61.67 53886.87 88888.00 2008-12-18 01:10:17.408 353 17501.17 61.69 53886.90 88888.00 2008-12-18 01:10:17.908 353 17501.17 61.71 53886.80 88888.00 2008-12-18 01:10:18.408 353 17501.20 61.71 53886.78 88888.00 2008-12-18 01:10:18.908 353 17501.24 61.69 53886.70 88888.00 2008-12-18 01:10:19.408 353 17501.29 61.68 53886.79 88888.00 2008-12-18 01:10:19.908 353 17501.22 61.73 53886.71 88888.00 2008-12-18 01:10:20.408 353 17501.19 61.66 53886.73 88888.00 2008-12-18 01:10:20.908 353 17501.19 61.69 53886.70 88888.00 2008-12-18 01:10:21.408 353 17501.24 61.69 53886.67 88888.00 2008-12-18 01:10:21.908 353 17501.20 61.71 53886.76 88888.00 2008-12-18 01:10:22.408 353 17501.23 61.71 53886.77 88888.00 2008-12-18 01:10:22.908 353 17501.27 61.68 53886.69 88888.00 2008-12-18 01:10:23.408 353 17501.18 61.68 53886.69 88888.00 2008-12-18 01:10:23.908 353 17501.17 61.73 53886.77 88888.00 2008-12-18 01:10:24.408 353 17501.18 61.81 53886.92 88888.00 2008-12-18 01:10:24.908 353 17501.14 61.78 53886.89 88888.00 2008-12-18 01:10:25.408 353 17501.19 61.71 53886.90 88888.00 2008-12-18 01:10:25.908 353 17501.27 61.71 53886.88 88888.00 2008-12-18 01:10:26.408 353 17501.24 61.75 53886.88 88888.00 2008-12-18 01:10:26.908 353 17501.17 61.78 53886.91 88888.00 2008-12-18 01:10:27.408 353 17501.12 61.77 53886.89 88888.00 2008-12-18 01:10:27.908 353 17501.13 61.75 53886.78 88888.00 2008-12-18 01:10:28.408 353 17501.23 61.75 53886.80 88888.00 2008-12-18 01:10:28.908 353 17501.22 61.75 53886.75 88888.00 2008-12-18 01:10:29.408 353 17501.17 61.75 53886.67 88888.00 2008-12-18 01:10:29.908 353 17501.15 61.78 53886.77 88888.00 2008-12-18 01:10:30.408 353 17501.09 61.78 53886.80 88888.00 2008-12-18 01:10:30.908 353 17501.10 61.80 53886.76 88888.00 2008-12-18 01:10:31.408 353 17501.24 61.79 53886.75 88888.00 2008-12-18 01:10:31.908 353 17501.23 61.77 53886.84 88888.00 2008-12-18 01:10:32.408 353 17501.14 61.80 53886.82 88888.00 2008-12-18 01:10:32.908 353 17501.11 61.80 53886.82 88888.00 2008-12-18 01:10:33.408 353 17501.09 61.77 53886.77 88888.00 2008-12-18 01:10:33.908 353 17501.15 61.73 53886.80 88888.00 2008-12-18 01:10:34.408 353 17501.19 61.77 53886.86 88888.00 2008-12-18 01:10:34.908 353 17501.19 61.78 53886.80 88888.00 2008-12-18 01:10:35.408 353 17501.23 61.73 53886.68 88888.00 2008-12-18 01:10:35.908 353 17501.21 61.73 53886.78 88888.00 2008-12-18 01:10:36.408 353 17501.17 61.75 53886.78 88888.00 2008-12-18 01:10:36.908 353 17501.21 61.77 53886.75 88888.00 2008-12-18 01:10:37.408 353 17501.17 61.71 53886.77 88888.00 2008-12-18 01:10:37.908 353 17501.10 61.71 53886.77 88888.00 2008-12-18 01:10:38.408 353 17501.12 61.77 53886.84 88888.00 2008-12-18 01:10:38.908 353 17501.19 61.80 53886.89 88888.00 2008-12-18 01:10:39.408 353 17501.19 61.81 53886.86 88888.00 2008-12-18 01:10:39.908 353 17501.09 61.79 53886.87 88888.00 2008-12-18 01:10:40.408 353 17501.09 61.79 53886.85 88888.00 2008-12-18 01:10:40.908 353 17501.17 61.78 53886.82 88888.00 2008-12-18 01:10:41.408 353 17501.11 61.79 53886.79 88888.00 2008-12-18 01:10:41.908 353 17501.07 61.81 53886.78 88888.00 2008-12-18 01:10:42.408 353 17501.05 61.77 53886.75 88888.00 2008-12-18 01:10:42.908 353 17501.12 61.78 53886.78 88888.00 2008-12-18 01:10:43.408 353 17501.19 61.79 53886.79 88888.00 2008-12-18 01:10:43.908 353 17501.18 61.76 53886.81 88888.00 2008-12-18 01:10:44.408 353 17501.11 61.77 53886.87 88888.00 2008-12-18 01:10:44.908 353 17501.18 61.79 53886.84 88888.00 2008-12-18 01:10:45.408 353 17501.13 61.76 53886.77 88888.00 2008-12-18 01:10:45.908 353 17501.08 61.74 53886.73 88888.00 2008-12-18 01:10:46.408 353 17501.07 61.78 53886.73 88888.00 2008-12-18 01:10:46.908 353 17501.04 61.81 53886.71 88888.00 2008-12-18 01:10:47.408 353 17501.02 61.79 53886.84 88888.00 2008-12-18 01:10:47.908 353 17501.05 61.73 53886.87 88888.00 2008-12-18 01:10:48.408 353 17501.08 61.78 53886.81 88888.00 2008-12-18 01:10:48.908 353 17501.04 61.81 53886.81 88888.00 2008-12-18 01:10:49.408 353 17501.10 61.81 53886.90 88888.00 2008-12-18 01:10:49.908 353 17501.12 61.83 53886.96 88888.00 2008-12-18 01:10:50.408 353 17501.11 61.84 53886.92 88888.00 2008-12-18 01:10:50.908 353 17501.04 61.84 53886.93 88888.00 2008-12-18 01:10:51.408 353 17501.01 61.76 53886.91 88888.00 2008-12-18 01:10:51.908 353 17501.05 61.74 53886.89 88888.00 2008-12-18 01:10:52.408 353 17501.10 61.77 53886.89 88888.00 2008-12-18 01:10:52.908 353 17501.14 61.86 53886.96 88888.00 2008-12-18 01:10:53.408 353 17501.13 61.84 53886.92 88888.00 2008-12-18 01:10:53.908 353 17501.14 61.83 53886.98 88888.00 2008-12-18 01:10:54.408 353 17501.17 61.85 53887.00 88888.00 2008-12-18 01:10:54.908 353 17501.15 61.87 53886.97 88888.00 2008-12-18 01:10:55.408 353 17501.12 61.88 53886.90 88888.00 2008-12-18 01:10:55.908 353 17501.12 61.88 53886.80 88888.00 2008-12-18 01:10:56.408 353 17501.12 61.83 53886.81 88888.00 2008-12-18 01:10:56.908 353 17501.09 61.81 53886.81 88888.00 2008-12-18 01:10:57.408 353 17501.10 61.85 53886.85 88888.00 2008-12-18 01:10:57.908 353 17501.08 61.85 53886.90 88888.00 2008-12-18 01:10:58.408 353 17501.14 61.86 53886.95 88888.00 2008-12-18 01:10:58.908 353 17501.14 61.95 53886.93 88888.00 2008-12-18 01:10:59.408 353 17501.08 61.96 53886.91 88888.00 2008-12-18 01:10:59.908 353 17501.04 61.86 53887.01 88888.00 2008-12-18 01:11:00.408 353 17501.07 61.86 53886.96 88888.00 2008-12-18 01:11:00.908 353 17501.11 61.85 53886.92 88888.00 2008-12-18 01:11:01.408 353 17501.17 61.87 53886.87 88888.00 2008-12-18 01:11:01.908 353 17501.09 61.88 53886.88 88888.00 2008-12-18 01:11:02.408 353 17501.11 61.85 53886.86 88888.00 2008-12-18 01:11:02.908 353 17501.09 61.84 53886.84 88888.00 2008-12-18 01:11:03.408 353 17501.11 61.85 53886.85 88888.00 2008-12-18 01:11:03.908 353 17501.17 61.81 53886.90 88888.00 2008-12-18 01:11:04.408 353 17501.23 61.80 53886.95 88888.00 2008-12-18 01:11:04.908 353 17501.14 61.85 53887.04 88888.00 2008-12-18 01:11:05.408 353 17501.07 61.85 53886.93 88888.00 2008-12-18 01:11:05.908 353 17501.04 61.84 53886.91 88888.00 2008-12-18 01:11:06.408 353 17501.03 61.79 53886.96 88888.00 2008-12-18 01:11:06.908 353 17501.12 61.77 53886.90 88888.00 2008-12-18 01:11:07.408 353 17501.18 61.79 53886.80 88888.00 2008-12-18 01:11:07.908 353 17501.19 61.80 53886.77 88888.00 2008-12-18 01:11:08.408 353 17501.18 61.86 53886.85 88888.00 2008-12-18 01:11:08.908 353 17501.15 61.85 53886.80 88888.00 2008-12-18 01:11:09.408 353 17501.11 61.80 53886.75 88888.00 2008-12-18 01:11:09.908 353 17501.10 61.79 53886.75 88888.00 2008-12-18 01:11:10.408 353 17501.10 61.88 53886.79 88888.00 2008-12-18 01:11:10.908 353 17501.08 61.86 53886.82 88888.00 2008-12-18 01:11:11.408 353 17501.11 61.87 53886.90 88888.00 2008-12-18 01:11:11.908 353 17501.13 61.85 53886.89 88888.00 2008-12-18 01:11:12.408 353 17501.10 61.87 53886.82 88888.00 2008-12-18 01:11:12.908 353 17501.13 61.89 53886.78 88888.00 2008-12-18 01:11:13.408 353 17501.13 61.91 53886.76 88888.00 2008-12-18 01:11:13.908 353 17501.15 61.94 53886.85 88888.00 2008-12-18 01:11:14.408 353 17501.11 61.96 53886.92 88888.00 2008-12-18 01:11:14.908 353 17501.07 61.87 53886.91 88888.00 2008-12-18 01:11:15.408 353 17501.11 61.86 53886.85 88888.00 2008-12-18 01:11:15.908 353 17501.11 61.83 53886.88 88888.00 2008-12-18 01:11:16.408 353 17501.17 61.80 53886.91 88888.00 2008-12-18 01:11:16.908 353 17501.24 61.86 53886.93 88888.00 2008-12-18 01:11:17.408 353 17501.19 61.85 53886.90 88888.00 2008-12-18 01:11:17.908 353 17501.14 61.84 53886.97 88888.00 2008-12-18 01:11:18.408 353 17501.09 61.89 53887.06 88888.00 2008-12-18 01:11:18.908 353 17501.10 61.90 53886.99 88888.00 2008-12-18 01:11:19.408 353 17501.11 61.90 53886.90 88888.00 2008-12-18 01:11:19.908 353 17501.14 61.86 53886.81 88888.00 2008-12-18 01:11:20.408 353 17501.20 61.87 53886.77 88888.00 2008-12-18 01:11:20.908 353 17501.12 61.83 53886.71 88888.00 2008-12-18 01:11:21.408 353 17501.09 61.87 53886.71 88888.00 2008-12-18 01:11:21.908 353 17501.08 61.93 53886.80 88888.00 2008-12-18 01:11:22.408 353 17501.11 61.86 53886.96 88888.00 2008-12-18 01:11:22.908 353 17501.11 61.78 53887.04 88888.00 2008-12-18 01:11:23.408 353 17501.22 61.83 53887.07 88888.00 2008-12-18 01:11:23.908 353 17501.23 61.86 53886.96 88888.00 2008-12-18 01:11:24.408 353 17501.22 61.87 53886.87 88888.00 2008-12-18 01:11:24.908 353 17501.21 61.84 53886.87 88888.00 2008-12-18 01:11:25.408 353 17501.27 61.84 53886.98 88888.00 2008-12-18 01:11:25.908 353 17501.29 61.79 53886.96 88888.00 2008-12-18 01:11:26.408 353 17501.28 61.68 53886.90 88888.00 2008-12-18 01:11:26.908 353 17501.27 61.69 53886.88 88888.00 2008-12-18 01:11:27.408 353 17501.34 61.74 53886.93 88888.00 2008-12-18 01:11:27.908 353 17501.35 61.83 53886.87 88888.00 2008-12-18 01:11:28.408 353 17501.33 61.83 53886.81 88888.00 2008-12-18 01:11:28.908 353 17501.21 61.81 53886.88 88888.00 2008-12-18 01:11:29.408 353 17501.21 61.84 53886.87 88888.00 2008-12-18 01:11:29.908 353 17501.30 61.86 53886.86 88888.00 2008-12-18 01:11:30.408 353 17501.23 61.81 53886.88 88888.00 2008-12-18 01:11:30.908 353 17501.24 61.83 53886.90 88888.00 2008-12-18 01:11:31.408 353 17501.23 61.83 53886.98 88888.00 2008-12-18 01:11:31.908 353 17501.19 61.84 53887.01 88888.00 2008-12-18 01:11:32.408 353 17501.17 61.83 53886.96 88888.00 2008-12-18 01:11:32.908 353 17501.27 61.83 53886.86 88888.00 2008-12-18 01:11:33.408 353 17501.27 61.84 53886.87 88888.00 2008-12-18 01:11:33.908 353 17501.17 61.74 53886.90 88888.00 2008-12-18 01:11:34.408 353 17501.20 61.70 53887.00 88888.00 2008-12-18 01:11:34.908 353 17501.13 61.78 53886.96 88888.00 2008-12-18 01:11:35.408 353 17501.09 61.75 53886.90 88888.00 2008-12-18 01:11:35.908 353 17501.20 61.78 53886.88 88888.00 2008-12-18 01:11:36.408 353 17501.27 61.84 53886.82 88888.00 2008-12-18 01:11:36.908 353 17501.24 61.86 53886.89 88888.00 2008-12-18 01:11:37.408 353 17501.13 61.83 53886.93 88888.00 2008-12-18 01:11:37.908 353 17501.19 61.85 53886.97 88888.00 2008-12-18 01:11:38.408 353 17501.22 61.81 53886.92 88888.00 2008-12-18 01:11:38.908 353 17501.15 61.88 53886.88 88888.00 2008-12-18 01:11:39.408 353 17501.17 61.79 53886.91 88888.00 2008-12-18 01:11:39.908 353 17501.17 61.75 53886.93 88888.00 2008-12-18 01:11:40.408 353 17501.11 61.76 53886.84 88888.00 2008-12-18 01:11:40.908 353 17501.18 61.78 53886.87 88888.00 2008-12-18 01:11:41.408 353 17501.13 61.79 53886.87 88888.00 2008-12-18 01:11:41.908 353 17501.15 61.81 53886.95 88888.00 2008-12-18 01:11:42.408 353 17501.21 61.86 53886.92 88888.00 2008-12-18 01:11:42.908 353 17501.19 61.77 53886.84 88888.00 2008-12-18 01:11:43.408 353 17501.20 61.76 53886.89 88888.00 2008-12-18 01:11:43.908 353 17501.29 61.81 53886.87 88888.00 2008-12-18 01:11:44.408 353 17501.28 61.80 53886.88 88888.00 2008-12-18 01:11:44.908 353 17501.24 61.76 53886.82 88888.00 2008-12-18 01:11:45.408 353 17501.28 61.84 53886.80 88888.00 2008-12-18 01:11:45.908 353 17501.33 61.85 53886.84 88888.00 2008-12-18 01:11:46.408 353 17501.34 61.80 53886.86 88888.00 2008-12-18 01:11:46.908 353 17501.33 61.84 53886.80 88888.00 2008-12-18 01:11:47.408 353 17501.27 61.86 53886.84 88888.00 2008-12-18 01:11:47.908 353 17501.35 61.85 53886.81 88888.00 2008-12-18 01:11:48.408 353 17501.39 61.85 53886.86 88888.00 2008-12-18 01:11:48.908 353 17501.44 61.76 53886.92 88888.00 2008-12-18 01:11:49.408 353 17501.42 61.70 53886.93 88888.00 2008-12-18 01:11:49.908 353 17501.47 61.70 53886.99 88888.00 2008-12-18 01:11:50.408 353 17501.35 61.74 53886.99 88888.00 2008-12-18 01:11:50.908 353 17501.32 61.74 53886.91 88888.00 2008-12-18 01:11:51.408 353 17501.38 61.76 53886.77 88888.00 2008-12-18 01:11:51.908 353 17501.38 61.75 53886.84 88888.00 2008-12-18 01:11:52.408 353 17501.37 61.75 53886.92 88888.00 2008-12-18 01:11:52.908 353 17501.35 61.74 53886.96 88888.00 2008-12-18 01:11:53.408 353 17501.35 61.75 53887.00 88888.00 2008-12-18 01:11:53.908 353 17501.37 61.76 53887.11 88888.00 2008-12-18 01:11:54.408 353 17501.42 61.76 53887.04 88888.00 2008-12-18 01:11:54.908 353 17501.39 61.75 53886.97 88888.00 2008-12-18 01:11:55.408 353 17501.31 61.76 53886.97 88888.00 2008-12-18 01:11:55.908 353 17501.31 61.73 53886.99 88888.00 2008-12-18 01:11:56.408 353 17501.25 61.74 53886.97 88888.00 2008-12-18 01:11:56.908 353 17501.29 61.80 53886.98 88888.00 2008-12-18 01:11:57.408 353 17501.34 61.81 53887.02 88888.00 2008-12-18 01:11:57.908 353 17501.38 61.78 53886.93 88888.00 2008-12-18 01:11:58.408 353 17501.35 61.75 53886.89 88888.00 2008-12-18 01:11:58.908 353 17501.32 61.77 53886.85 88888.00 2008-12-18 01:11:59.408 353 17501.31 61.77 53886.84 88888.00 2008-12-18 01:11:59.908 353 17501.31 61.74 53886.85 88888.00 2008-12-18 01:12:00.408 353 17501.37 61.79 53886.82 88888.00 2008-12-18 01:12:00.908 353 17501.45 61.83 53886.84 88888.00 2008-12-18 01:12:01.408 353 17501.35 61.85 53886.87 88888.00 2008-12-18 01:12:01.908 353 17501.21 61.84 53886.92 88888.00 2008-12-18 01:12:02.408 353 17501.23 61.78 53886.92 88888.00 2008-12-18 01:12:02.908 353 17501.27 61.81 53886.98 88888.00 2008-12-18 01:12:03.408 353 17501.27 61.81 53886.99 88888.00 2008-12-18 01:12:03.908 353 17501.21 61.78 53886.98 88888.00 2008-12-18 01:12:04.408 353 17501.27 61.81 53887.00 88888.00 2008-12-18 01:12:04.908 353 17501.32 61.77 53886.91 88888.00 2008-12-18 01:12:05.408 353 17501.40 61.77 53886.91 88888.00 2008-12-18 01:12:05.908 353 17501.35 61.83 53886.93 88888.00 2008-12-18 01:12:06.408 353 17501.38 61.80 53886.89 88888.00 2008-12-18 01:12:06.908 353 17501.29 61.73 53886.86 88888.00 2008-12-18 01:12:07.408 353 17501.28 61.71 53886.95 88888.00 2008-12-18 01:12:07.908 353 17501.22 61.76 53886.93 88888.00 2008-12-18 01:12:08.408 353 17501.30 61.81 53886.96 88888.00 2008-12-18 01:12:08.908 353 17501.30 61.80 53886.99 88888.00 2008-12-18 01:12:09.408 353 17501.29 61.83 53886.85 88888.00 2008-12-18 01:12:09.908 353 17501.23 61.80 53886.88 88888.00 2008-12-18 01:12:10.408 353 17501.18 61.83 53886.92 88888.00 2008-12-18 01:12:10.908 353 17501.27 61.81 53886.89 88888.00 2008-12-18 01:12:11.408 353 17501.29 61.83 53886.89 88888.00 2008-12-18 01:12:11.908 353 17501.28 61.90 53886.92 88888.00 2008-12-18 01:12:12.408 353 17501.27 61.89 53886.96 88888.00 2008-12-18 01:12:12.908 353 17501.29 61.88 53886.99 88888.00 2008-12-18 01:12:13.408 353 17501.32 61.90 53886.98 88888.00 2008-12-18 01:12:13.908 353 17501.20 61.87 53886.98 88888.00 2008-12-18 01:12:14.408 353 17501.23 61.83 53886.99 88888.00 2008-12-18 01:12:14.908 353 17501.27 61.78 53886.84 88888.00 2008-12-18 01:12:15.408 353 17501.35 61.80 53886.85 88888.00 2008-12-18 01:12:15.908 353 17501.31 61.86 53886.92 88888.00 2008-12-18 01:12:16.408 353 17501.27 61.85 53886.99 88888.00 2008-12-18 01:12:16.908 353 17501.35 61.86 53887.01 88888.00 2008-12-18 01:12:17.405 353 17501.42 61.87 53887.04 88888.00 2008-12-18 01:12:17.905 353 17501.34 61.89 53887.01 88888.00 2008-12-18 01:12:18.405 353 17501.28 61.84 53887.02 88888.00 2008-12-18 01:12:18.905 353 17501.27 61.81 53886.95 88888.00 2008-12-18 01:12:19.405 353 17501.32 61.86 53886.93 88888.00 2008-12-18 01:12:19.905 353 17501.38 61.85 53886.95 88888.00 2008-12-18 01:12:20.405 353 17501.30 61.88 53886.86 88888.00 2008-12-18 01:12:20.905 353 17501.29 61.84 53886.85 88888.00 2008-12-18 01:12:21.405 353 17501.37 61.86 53886.92 88888.00 2008-12-18 01:12:21.905 353 17501.31 61.87 53886.91 88888.00 2008-12-18 01:12:22.405 353 17501.20 61.88 53886.89 88888.00 2008-12-18 01:12:22.905 353 17501.19 61.87 53886.80 88888.00 2008-12-18 01:12:23.405 353 17501.23 61.86 53886.78 88888.00 2008-12-18 01:12:23.905 353 17501.23 61.85 53886.97 88888.00 2008-12-18 01:12:24.405 353 17501.34 61.85 53886.95 88888.00 2008-12-18 01:12:24.905 353 17501.37 61.86 53886.87 88888.00 2008-12-18 01:12:25.405 353 17501.37 61.83 53886.82 88888.00 2008-12-18 01:12:25.905 353 17501.33 61.79 53886.85 88888.00 2008-12-18 01:12:26.405 353 17501.35 61.84 53886.86 88888.00 2008-12-18 01:12:26.905 353 17501.30 61.87 53886.90 88888.00 2008-12-18 01:12:27.405 353 17501.27 61.90 53886.89 88888.00 2008-12-18 01:12:27.905 353 17501.28 61.97 53886.88 88888.00 2008-12-18 01:12:28.405 353 17501.21 61.95 53886.82 88888.00 2008-12-18 01:12:28.905 353 17501.24 61.93 53886.88 88888.00 2008-12-18 01:12:29.405 353 17501.31 61.88 53886.92 88888.00 2008-12-18 01:12:29.905 353 17501.38 61.88 53886.86 88888.00 2008-12-18 01:12:30.405 353 17501.45 61.94 53886.80 88888.00 2008-12-18 01:12:30.905 353 17501.47 61.93 53886.90 88888.00 2008-12-18 01:12:31.405 353 17501.37 61.90 53886.90 88888.00 2008-12-18 01:12:31.905 353 17501.38 61.95 53886.90 88888.00 2008-12-18 01:12:32.405 353 17501.29 61.91 53887.04 88888.00 2008-12-18 01:12:32.905 353 17501.19 61.88 53887.08 88888.00 2008-12-18 01:12:33.405 353 17501.23 61.85 53887.03 88888.00 2008-12-18 01:12:33.905 353 17501.25 61.86 53887.00 88888.00 2008-12-18 01:12:34.405 353 17501.27 61.93 53886.92 88888.00 2008-12-18 01:12:34.905 353 17501.29 61.96 53886.92 88888.00 2008-12-18 01:12:35.405 353 17501.31 61.94 53886.89 88888.00 2008-12-18 01:12:35.905 353 17501.32 61.99 53887.03 88888.00 2008-12-18 01:12:36.405 353 17501.30 61.99 53887.02 88888.00 2008-12-18 01:12:36.905 353 17501.29 61.94 53886.99 88888.00 2008-12-18 01:12:37.405 353 17501.38 61.96 53887.07 88888.00 2008-12-18 01:12:37.905 353 17501.30 61.97 53886.95 88888.00 2008-12-18 01:12:38.405 353 17501.41 61.97 53886.99 88888.00 2008-12-18 01:12:38.905 353 17501.42 62.00 53887.06 88888.00 2008-12-18 01:12:39.405 353 17501.35 61.99 53887.01 88888.00 2008-12-18 01:12:39.905 353 17501.30 62.05 53886.93 88888.00 2008-12-18 01:12:40.405 353 17501.32 62.05 53886.93 88888.00 2008-12-18 01:12:40.905 353 17501.34 62.04 53886.90 88888.00 2008-12-18 01:12:41.405 353 17501.37 62.06 53886.89 88888.00 2008-12-18 01:12:41.905 353 17501.37 62.10 53886.93 88888.00 2008-12-18 01:12:42.405 353 17501.25 62.07 53886.85 88888.00 2008-12-18 01:12:42.905 353 17501.23 62.10 53886.77 88888.00 2008-12-18 01:12:43.405 353 17501.27 62.04 53886.76 88888.00 2008-12-18 01:12:43.905 353 17501.28 62.00 53886.87 88888.00 2008-12-18 01:12:44.405 353 17501.24 61.96 53886.87 88888.00 2008-12-18 01:12:44.905 353 17501.18 61.99 53886.90 88888.00 2008-12-18 01:12:45.405 353 17501.20 61.91 53886.86 88888.00 2008-12-18 01:12:45.905 353 17501.19 61.88 53886.80 88888.00 2008-12-18 01:12:46.405 353 17501.18 61.93 53886.74 88888.00 2008-12-18 01:12:46.905 353 17501.18 61.94 53886.79 88888.00 2008-12-18 01:12:47.405 353 17501.27 61.95 53886.77 88888.00 2008-12-18 01:12:47.905 353 17501.25 61.98 53886.76 88888.00 2008-12-18 01:12:48.405 353 17501.27 61.95 53886.78 88888.00 2008-12-18 01:12:48.905 353 17501.35 61.98 53886.87 88888.00 2008-12-18 01:12:49.405 353 17501.33 62.04 53886.88 88888.00 2008-12-18 01:12:49.905 353 17501.37 62.06 53886.80 88888.00 2008-12-18 01:12:50.405 353 17501.34 62.06 53886.68 88888.00 2008-12-18 01:12:50.905 353 17501.27 62.03 53886.80 88888.00 2008-12-18 01:12:51.405 353 17501.19 62.00 53886.96 88888.00 2008-12-18 01:12:51.905 353 17501.20 61.95 53886.92 88888.00 2008-12-18 01:12:52.405 353 17501.24 61.98 53886.86 88888.00 2008-12-18 01:12:52.905 353 17501.30 62.03 53886.81 88888.00 2008-12-18 01:12:53.405 353 17501.35 62.07 53886.81 88888.00 2008-12-18 01:12:53.905 353 17501.38 62.06 53886.79 88888.00 2008-12-18 01:12:54.405 353 17501.41 62.04 53886.87 88888.00 2008-12-18 01:12:54.905 353 17501.44 62.07 53886.93 88888.00 2008-12-18 01:12:55.405 353 17501.39 62.09 53886.99 88888.00 2008-12-18 01:12:55.905 353 17501.30 62.05 53887.06 88888.00 2008-12-18 01:12:56.405 353 17501.22 62.02 53886.99 88888.00 2008-12-18 01:12:56.905 353 17501.24 62.02 53886.92 88888.00 2008-12-18 01:12:57.405 353 17501.29 62.03 53886.99 88888.00 2008-12-18 01:12:57.905 353 17501.39 61.98 53886.97 88888.00 2008-12-18 01:12:58.405 353 17501.38 61.93 53886.85 88888.00 2008-12-18 01:12:58.905 353 17501.29 61.95 53886.88 88888.00 2008-12-18 01:12:59.405 353 17501.30 61.98 53886.86 88888.00 2008-12-18 01:12:59.905 353 17501.29 61.99 53886.84 88888.00 2008-12-18 01:13:00.405 353 17501.25 62.00 53886.84 88888.00 2008-12-18 01:13:00.905 353 17501.24 62.03 53886.78 88888.00 2008-12-18 01:13:01.405 353 17501.29 62.04 53886.76 88888.00 2008-12-18 01:13:01.905 353 17501.25 61.99 53886.76 88888.00 2008-12-18 01:13:02.405 353 17501.24 61.96 53886.81 88888.00 2008-12-18 01:13:02.905 353 17501.17 61.99 53886.89 88888.00 2008-12-18 01:13:03.405 353 17501.21 62.05 53886.92 88888.00 2008-12-18 01:13:03.905 353 17501.28 62.05 53886.87 88888.00 2008-12-18 01:13:04.405 353 17501.38 62.03 53886.85 88888.00 2008-12-18 01:13:04.905 353 17501.30 62.03 53886.87 88888.00 2008-12-18 01:13:05.405 353 17501.25 61.98 53886.85 88888.00 2008-12-18 01:13:05.905 353 17501.27 61.98 53886.80 88888.00 2008-12-18 01:13:06.405 353 17501.34 61.99 53886.79 88888.00 2008-12-18 01:13:06.905 353 17501.27 61.95 53886.76 88888.00 2008-12-18 01:13:07.405 353 17501.21 61.93 53886.86 88888.00 2008-12-18 01:13:07.905 353 17501.25 61.94 53886.82 88888.00 2008-12-18 01:13:08.405 353 17501.25 61.97 53886.80 88888.00 2008-12-18 01:13:08.905 353 17501.20 61.90 53886.81 88888.00 2008-12-18 01:13:09.405 353 17501.20 61.87 53886.81 88888.00 2008-12-18 01:13:09.905 353 17501.27 61.87 53886.86 88888.00 2008-12-18 01:13:10.405 353 17501.30 61.90 53886.79 88888.00 2008-12-18 01:13:10.905 353 17501.38 62.02 53886.82 88888.00 2008-12-18 01:13:11.405 353 17501.38 62.05 53886.88 88888.00 2008-12-18 01:13:11.905 353 17501.41 62.06 53886.90 88888.00 2008-12-18 01:13:12.405 353 17501.50 62.03 53886.99 88888.00 2008-12-18 01:13:12.905 353 17501.39 61.95 53887.02 88888.00 2008-12-18 01:13:13.405 353 17501.31 62.00 53886.96 88888.00 2008-12-18 01:13:13.905 353 17501.20 62.02 53887.01 88888.00 2008-12-18 01:13:14.405 353 17501.25 62.00 53887.07 88888.00 2008-12-18 01:13:14.905 353 17501.25 62.00 53887.08 88888.00 2008-12-18 01:13:15.405 353 17501.27 62.04 53886.99 88888.00 2008-12-18 01:13:15.905 353 17501.25 62.06 53886.91 88888.00 2008-12-18 01:13:16.405 353 17501.22 62.07 53886.90 88888.00 2008-12-18 01:13:16.905 353 17501.15 62.12 53886.96 88888.00 2008-12-18 01:13:17.405 353 17501.18 62.15 53886.97 88888.00 2008-12-18 01:13:17.905 353 17501.27 62.14 53886.96 88888.00 2008-12-18 01:13:18.405 353 17501.23 62.13 53886.87 88888.00 2008-12-18 01:13:18.905 353 17501.20 62.10 53886.80 88888.00 2008-12-18 01:13:19.405 353 17501.21 62.10 53886.84 88888.00 2008-12-18 01:13:19.905 353 17501.23 62.07 53886.88 88888.00 2008-12-18 01:13:20.405 353 17501.14 61.98 53886.89 88888.00 2008-12-18 01:13:20.905 353 17501.07 61.97 53886.95 88888.00 2008-12-18 01:13:21.405 353 17501.09 62.00 53886.91 88888.00 2008-12-18 01:13:21.905 353 17501.18 62.02 53886.90 88888.00 2008-12-18 01:13:22.405 353 17501.20 62.05 53886.95 88888.00 2008-12-18 01:13:22.905 353 17501.13 62.05 53886.96 88888.00 2008-12-18 01:13:23.405 353 17501.09 62.03 53886.98 88888.00 2008-12-18 01:13:23.905 353 17501.05 62.05 53886.99 88888.00 2008-12-18 01:13:24.405 353 17501.17 62.06 53886.95 88888.00 2008-12-18 01:13:24.905 353 17501.15 62.05 53887.03 88888.00 2008-12-18 01:13:25.405 353 17501.10 62.05 53886.99 88888.00 2008-12-18 01:13:25.905 353 17501.14 62.04 53887.01 88888.00 2008-12-18 01:13:26.405 353 17501.11 62.06 53887.04 88888.00 2008-12-18 01:13:26.905 353 17501.11 62.04 53887.04 88888.00 2008-12-18 01:13:27.405 353 17501.21 62.04 53887.06 88888.00 2008-12-18 01:13:27.905 353 17501.20 62.04 53887.01 88888.00 2008-12-18 01:13:28.405 353 17501.17 62.03 53886.98 88888.00 2008-12-18 01:13:28.905 353 17501.15 61.96 53886.99 88888.00 2008-12-18 01:13:29.405 353 17501.17 61.97 53887.10 88888.00 2008-12-18 01:13:29.905 353 17501.12 62.02 53887.15 88888.00 2008-12-18 01:13:30.405 353 17501.12 61.93 53887.09 88888.00 2008-12-18 01:13:30.905 353 17501.21 61.94 53887.02 88888.00 2008-12-18 01:13:31.405 353 17501.17 61.99 53886.99 88888.00 2008-12-18 01:13:31.905 353 17501.10 62.05 53886.95 88888.00 2008-12-18 01:13:32.405 353 17501.12 62.06 53886.92 88888.00 2008-12-18 01:13:32.905 353 17501.14 62.05 53886.88 88888.00 2008-12-18 01:13:33.405 353 17501.15 62.03 53886.98 88888.00 2008-12-18 01:13:33.905 353 17501.08 62.05 53887.07 88888.00 2008-12-18 01:13:34.405 353 17501.07 62.06 53887.06 88888.00 2008-12-18 01:13:34.905 353 17501.03 62.09 53886.99 88888.00 2008-12-18 01:13:35.405 353 17501.01 62.09 53887.01 88888.00 2008-12-18 01:13:35.905 353 17501.09 62.14 53886.98 88888.00 2008-12-18 01:13:36.405 353 17501.12 62.13 53886.98 88888.00 2008-12-18 01:13:36.905 353 17501.09 62.10 53887.01 88888.00 2008-12-18 01:13:37.405 353 17501.12 62.08 53887.11 88888.00 2008-12-18 01:13:37.905 353 17501.17 62.12 53887.03 88888.00 2008-12-18 01:13:38.405 353 17501.24 62.15 53887.08 88888.00 2008-12-18 01:13:38.905 353 17501.23 62.16 53887.06 88888.00 2008-12-18 01:13:39.405 353 17501.21 62.13 53886.98 88888.00 2008-12-18 01:13:39.905 353 17501.19 62.10 53886.91 88888.00 2008-12-18 01:13:40.405 353 17501.15 62.13 53886.85 88888.00 2008-12-18 01:13:40.905 353 17501.12 62.17 53886.95 88888.00 2008-12-18 01:13:41.405 353 17501.09 62.16 53886.90 88888.00 2008-12-18 01:13:41.905 353 17501.10 62.13 53886.84 88888.00 2008-12-18 01:13:42.405 353 17501.15 62.13 53886.91 88888.00 2008-12-18 01:13:42.905 353 17501.17 62.13 53886.89 88888.00 2008-12-18 01:13:43.405 353 17501.10 62.07 53886.80 88888.00 2008-12-18 01:13:43.905 353 17501.08 62.12 53886.82 88888.00 2008-12-18 01:13:44.405 353 17501.20 62.17 53886.89 88888.00 2008-12-18 01:13:44.905 353 17501.21 62.17 53886.96 88888.00 2008-12-18 01:13:45.405 353 17501.24 62.19 53886.93 88888.00 2008-12-18 01:13:45.905 353 17501.14 62.20 53886.95 88888.00 2008-12-18 01:13:46.405 353 17501.15 62.17 53887.02 88888.00 2008-12-18 01:13:46.905 353 17501.13 62.18 53886.97 88888.00 2008-12-18 01:13:47.405 353 17501.07 62.19 53886.93 88888.00 2008-12-18 01:13:47.905 353 17501.15 62.20 53886.95 88888.00 2008-12-18 01:13:48.405 353 17501.13 62.22 53886.89 88888.00 2008-12-18 01:13:48.905 353 17501.14 62.18 53886.86 88888.00 2008-12-18 01:13:49.405 353 17501.10 62.15 53886.92 88888.00 2008-12-18 01:13:49.905 353 17501.15 62.14 53886.98 88888.00 2008-12-18 01:13:50.405 353 17501.21 62.19 53887.02 88888.00 2008-12-18 01:13:50.905 353 17501.22 62.19 53887.12 88888.00 2008-12-18 01:13:51.405 353 17501.18 62.14 53887.09 88888.00 2008-12-18 01:13:51.905 353 17501.21 62.15 53887.10 88888.00 2008-12-18 01:13:52.405 353 17501.19 62.22 53887.12 88888.00 2008-12-18 01:13:52.905 353 17501.17 62.18 53887.07 88888.00 2008-12-18 01:13:53.405 353 17501.20 62.16 53887.07 88888.00 2008-12-18 01:13:53.905 353 17501.20 62.14 53886.99 88888.00 2008-12-18 01:13:54.405 353 17501.19 62.18 53887.06 88888.00 2008-12-18 01:13:54.905 353 17501.25 62.17 53887.07 88888.00 2008-12-18 01:13:55.405 353 17501.20 62.16 53887.08 88888.00 2008-12-18 01:13:55.905 353 17501.23 62.17 53887.02 88888.00 2008-12-18 01:13:56.405 353 17501.29 62.18 53887.02 88888.00 2008-12-18 01:13:56.905 353 17501.34 62.16 53887.00 88888.00 2008-12-18 01:13:57.405 353 17501.37 62.08 53887.07 88888.00 2008-12-18 01:13:57.905 353 17501.40 62.08 53887.07 88888.00 2008-12-18 01:13:58.405 353 17501.31 62.12 53887.09 88888.00 2008-12-18 01:13:58.905 353 17501.23 62.08 53887.17 88888.00 2008-12-18 01:13:59.405 353 17501.21 62.09 53887.15 88888.00 2008-12-18 01:13:59.905 353 17501.19 62.08 53887.13 88888.00 2008-12-18 01:14:00.405 353 17501.18 62.06 53887.13 88888.00 2008-12-18 01:14:00.905 353 17501.28 62.12 53887.12 88888.00 2008-12-18 01:14:01.405 353 17501.28 62.09 53887.12 88888.00 2008-12-18 01:14:01.905 353 17501.22 62.04 53887.18 88888.00 2008-12-18 01:14:02.405 353 17501.22 62.08 53887.22 88888.00 2008-12-18 01:14:02.905 353 17501.21 62.12 53887.07 88888.00 2008-12-18 01:14:03.405 353 17501.31 62.16 53886.97 88888.00 2008-12-18 01:14:03.905 353 17501.32 62.17 53886.99 88888.00 2008-12-18 01:14:04.405 353 17501.32 62.13 53886.88 88888.00 2008-12-18 01:14:04.905 353 17501.27 62.07 53886.97 88888.00 2008-12-18 01:14:05.405 353 17501.27 62.04 53886.95 88888.00 2008-12-18 01:14:05.905 353 17501.18 62.16 53886.91 88888.00 2008-12-18 01:14:06.405 353 17501.22 62.18 53887.04 88888.00 2008-12-18 01:14:06.905 353 17501.17 62.15 53887.09 88888.00 2008-12-18 01:14:07.405 353 17501.20 62.18 53887.03 88888.00 2008-12-18 01:14:07.905 353 17501.21 62.23 53887.02 88888.00 2008-12-18 01:14:08.405 353 17501.23 62.25 53886.92 88888.00 2008-12-18 01:14:08.905 353 17501.23 62.20 53886.95 88888.00 2008-12-18 01:14:09.405 353 17501.33 62.14 53886.95 88888.00 2008-12-18 01:14:09.905 353 17501.32 62.22 53886.95 88888.00 2008-12-18 01:14:10.405 353 17501.27 62.20 53886.97 88888.00 2008-12-18 01:14:10.905 353 17501.31 62.16 53886.96 88888.00 2008-12-18 01:14:11.405 353 17501.31 62.16 53886.99 88888.00 2008-12-18 01:14:11.905 353 17501.28 62.14 53887.02 88888.00 2008-12-18 01:14:12.405 353 17501.28 62.12 53887.12 88888.00 2008-12-18 01:14:12.905 353 17501.21 62.17 53887.01 88888.00 2008-12-18 01:14:13.405 353 17501.23 62.15 53886.92 88888.00 2008-12-18 01:14:13.905 353 17501.27 62.10 53886.93 88888.00 2008-12-18 01:14:14.405 353 17501.27 62.12 53887.00 88888.00 2008-12-18 01:14:14.905 353 17501.32 62.14 53887.08 88888.00 2008-12-18 01:14:15.405 353 17501.30 62.16 53887.06 88888.00 2008-12-18 01:14:15.905 353 17501.31 62.19 53887.04 88888.00 2008-12-18 01:14:16.405 353 17501.31 62.16 53886.89 88888.00 2008-12-18 01:14:16.905 353 17501.23 62.13 53886.86 88888.00 2008-12-18 01:14:17.405 353 17501.28 62.10 53886.90 88888.00 2008-12-18 01:14:17.905 353 17501.25 62.08 53886.88 88888.00 2008-12-18 01:14:18.405 353 17501.19 62.12 53886.85 88888.00 2008-12-18 01:14:18.905 353 17501.23 62.09 53886.89 88888.00 2008-12-18 01:14:19.405 353 17501.19 62.08 53886.95 88888.00 2008-12-18 01:14:19.905 353 17501.18 62.12 53887.04 88888.00 2008-12-18 01:14:20.405 353 17501.21 62.13 53887.03 88888.00 2008-12-18 01:14:20.905 353 17501.19 62.14 53886.97 88888.00 2008-12-18 01:14:21.405 353 17501.17 62.15 53886.90 88888.00 2008-12-18 01:14:21.905 353 17501.09 62.15 53886.89 88888.00 2008-12-18 01:14:22.405 353 17501.21 62.16 53886.86 88888.00 2008-12-18 01:14:22.905 353 17501.24 62.16 53887.02 88888.00 2008-12-18 01:14:23.405 353 17501.29 62.17 53886.98 88888.00 2008-12-18 01:14:23.905 353 17501.31 62.26 53886.87 88888.00 2008-12-18 01:14:24.405 353 17501.31 62.26 53886.92 88888.00 2008-12-18 01:14:24.905 353 17501.24 62.26 53886.96 88888.00 2008-12-18 01:14:25.405 353 17501.25 62.25 53886.89 88888.00 2008-12-18 01:14:25.905 353 17501.30 62.20 53886.81 88888.00 2008-12-18 01:14:26.405 353 17501.33 62.22 53886.84 88888.00 2008-12-18 01:14:26.905 353 17501.35 62.18 53886.87 88888.00 2008-12-18 01:14:27.405 353 17501.32 62.16 53886.95 88888.00 2008-12-18 01:14:27.905 353 17501.24 62.18 53886.89 88888.00 2008-12-18 01:14:28.405 353 17501.22 62.20 53886.85 88888.00 2008-12-18 01:14:28.905 353 17501.23 62.24 53886.88 88888.00 2008-12-18 01:14:29.405 353 17501.29 62.18 53886.93 88888.00 2008-12-18 01:14:29.905 353 17501.33 62.22 53886.98 88888.00 2008-12-18 01:14:30.405 353 17501.30 62.23 53886.92 88888.00 2008-12-18 01:14:30.905 353 17501.27 62.23 53886.88 88888.00 2008-12-18 01:14:31.405 353 17501.27 62.22 53886.88 88888.00 2008-12-18 01:14:31.905 353 17501.27 62.22 53886.96 88888.00 2008-12-18 01:14:32.405 353 17501.27 62.20 53886.97 88888.00 2008-12-18 01:14:32.905 353 17501.25 62.24 53886.96 88888.00 2008-12-18 01:14:33.405 353 17501.28 62.28 53886.90 88888.00 2008-12-18 01:14:33.905 353 17501.25 62.22 53886.95 88888.00 2008-12-18 01:14:34.405 353 17501.25 62.22 53887.12 88888.00 2008-12-18 01:14:34.905 353 17501.23 62.14 53887.00 88888.00 2008-12-18 01:14:35.405 353 17501.20 62.13 53886.90 88888.00 2008-12-18 01:14:35.905 353 17501.21 62.15 53886.99 88888.00 2008-12-18 01:14:36.405 353 17501.28 62.16 53886.98 88888.00 2008-12-18 01:14:36.905 353 17501.31 62.19 53886.95 88888.00 2008-12-18 01:14:37.405 353 17501.27 62.16 53886.90 88888.00 2008-12-18 01:14:37.905 353 17501.18 62.17 53886.97 88888.00 2008-12-18 01:14:38.405 353 17501.21 62.20 53887.01 88888.00 2008-12-18 01:14:38.905 353 17501.24 62.19 53887.01 88888.00 2008-12-18 01:14:39.402 353 17501.27 62.22 53887.10 88888.00 2008-12-18 01:14:39.902 353 17501.18 62.17 53887.08 88888.00 2008-12-18 01:14:40.402 353 17501.11 62.19 53887.02 88888.00 2008-12-18 01:14:40.902 353 17501.13 62.23 53887.07 88888.00 2008-12-18 01:14:41.402 353 17501.12 62.27 53886.95 88888.00 2008-12-18 01:14:41.902 353 17501.11 62.29 53886.88 88888.00 2008-12-18 01:14:42.402 353 17501.08 62.26 53886.96 88888.00 2008-12-18 01:14:42.902 353 17501.12 62.27 53887.02 88888.00 2008-12-18 01:14:43.402 353 17501.18 62.30 53887.03 88888.00 2008-12-18 01:14:43.902 353 17501.18 62.33 53886.98 88888.00 2008-12-18 01:14:44.402 353 17501.17 62.28 53886.89 88888.00 2008-12-18 01:14:44.902 353 17501.15 62.26 53886.95 88888.00 2008-12-18 01:14:45.402 353 17501.18 62.19 53887.01 88888.00 2008-12-18 01:14:45.902 353 17501.18 62.22 53886.97 88888.00 2008-12-18 01:14:46.402 353 17501.25 62.20 53886.92 88888.00 2008-12-18 01:14:46.902 353 17501.21 62.25 53886.89 88888.00 2008-12-18 01:14:47.402 353 17501.22 62.20 53886.99 88888.00 2008-12-18 01:14:47.902 353 17501.29 62.19 53886.99 88888.00 2008-12-18 01:14:48.402 353 17501.25 62.26 53887.04 88888.00 2008-12-18 01:14:48.902 353 17501.17 62.22 53887.06 88888.00 2008-12-18 01:14:49.402 353 17501.24 62.22 53887.04 88888.00 2008-12-18 01:14:49.902 353 17501.27 62.26 53887.07 88888.00 2008-12-18 01:14:50.402 353 17501.23 62.23 53887.04 88888.00 2008-12-18 01:14:50.902 353 17501.24 62.20 53887.06 88888.00 2008-12-18 01:14:51.402 353 17501.21 62.27 53887.06 88888.00 2008-12-18 01:14:51.902 353 17501.09 62.27 53887.06 88888.00 2008-12-18 01:14:52.402 353 17501.07 62.22 53887.06 88888.00 2008-12-18 01:14:52.902 353 17501.15 62.25 53887.13 88888.00 2008-12-18 01:14:53.402 353 17501.17 62.18 53887.17 88888.00 2008-12-18 01:14:53.902 353 17501.15 62.14 53887.11 88888.00 2008-12-18 01:14:54.402 353 17501.20 62.20 53887.13 88888.00 2008-12-18 01:14:54.902 353 17501.18 62.19 53887.12 88888.00 2008-12-18 01:14:55.402 353 17501.18 62.14 53887.09 88888.00 2008-12-18 01:14:55.902 353 17501.14 62.18 53887.03 88888.00 2008-12-18 01:14:56.402 353 17501.13 62.22 53887.02 88888.00 2008-12-18 01:14:56.902 353 17501.08 62.18 53886.98 88888.00 2008-12-18 01:14:57.402 353 17501.02 62.22 53886.97 88888.00 2008-12-18 01:14:57.902 353 17501.08 62.19 53886.98 88888.00 2008-12-18 01:14:58.402 353 17501.02 62.25 53886.97 88888.00 2008-12-18 01:14:58.902 353 17501.09 62.29 53886.86 88888.00 2008-12-18 01:14:59.402 353 17501.03 62.25 53886.88 88888.00 2008-12-18 01:14:59.902 353 17501.00 62.17 53886.88 88888.00 2008-12-18 01:15:00.402 353 17501.08 62.23 53886.89 88888.00 2008-12-18 01:15:00.902 353 17501.07 62.27 53886.88 88888.00 2008-12-18 01:15:01.402 353 17501.02 62.22 53886.91 88888.00 2008-12-18 01:15:01.902 353 17501.04 62.23 53887.02 88888.00 2008-12-18 01:15:02.402 353 17501.09 62.19 53887.00 88888.00 2008-12-18 01:15:02.902 353 17501.10 62.20 53886.95 88888.00 2008-12-18 01:15:03.402 353 17501.19 62.20 53886.87 88888.00 2008-12-18 01:15:03.902 353 17501.28 62.22 53886.90 88888.00 2008-12-18 01:15:04.402 353 17501.18 62.18 53886.91 88888.00 2008-12-18 01:15:04.902 353 17501.12 62.18 53886.82 88888.00 2008-12-18 01:15:05.402 353 17501.07 62.25 53886.91 88888.00 2008-12-18 01:15:05.902 353 17501.07 62.19 53886.93 88888.00 2008-12-18 01:15:06.402 353 17501.05 62.18 53886.93 88888.00 2008-12-18 01:15:06.902 353 17501.15 62.18 53886.98 88888.00 2008-12-18 01:15:07.402 353 17501.18 62.25 53886.92 88888.00 2008-12-18 01:15:07.902 353 17501.15 62.25 53886.89 88888.00 2008-12-18 01:15:08.402 353 17501.17 62.26 53886.92 88888.00 2008-12-18 01:15:08.902 353 17501.18 62.28 53887.01 88888.00 2008-12-18 01:15:09.402 353 17501.10 62.23 53887.00 88888.00 2008-12-18 01:15:09.902 353 17501.18 62.18 53886.97 88888.00 2008-12-18 01:15:10.402 353 17501.12 62.22 53886.99 88888.00 2008-12-18 01:15:10.902 353 17501.27 62.24 53886.95 88888.00 2008-12-18 01:15:11.402 353 17501.23 62.27 53886.82 88888.00 2008-12-18 01:15:11.902 353 17501.20 62.27 53886.80 88888.00 2008-12-18 01:15:12.402 353 17501.15 62.22 53886.81 88888.00 2008-12-18 01:15:12.902 353 17501.11 62.25 53886.82 88888.00 2008-12-18 01:15:13.402 353 17501.08 62.27 53886.79 88888.00 2008-12-18 01:15:13.902 353 17501.11 62.26 53886.82 88888.00 2008-12-18 01:15:14.402 353 17501.15 62.24 53886.78 88888.00 2008-12-18 01:15:14.902 353 17501.18 62.23 53886.80 88888.00 2008-12-18 01:15:15.402 353 17501.14 62.25 53886.81 88888.00 2008-12-18 01:15:15.902 353 17501.17 62.23 53886.89 88888.00 2008-12-18 01:15:16.402 353 17501.20 62.26 53886.82 88888.00 2008-12-18 01:15:16.902 353 17501.15 62.20 53886.81 88888.00 2008-12-18 01:15:17.402 353 17501.15 62.20 53886.82 88888.00 2008-12-18 01:15:17.902 353 17501.15 62.20 53886.81 88888.00 2008-12-18 01:15:18.402 353 17501.23 62.17 53886.78 88888.00 2008-12-18 01:15:18.902 353 17501.27 62.17 53886.73 88888.00 2008-12-18 01:15:19.402 353 17501.24 62.24 53886.77 88888.00 2008-12-18 01:15:19.902 353 17501.25 62.27 53886.76 88888.00 2008-12-18 01:15:20.402 353 17501.14 62.25 53886.81 88888.00 2008-12-18 01:15:20.902 353 17501.18 62.19 53886.78 88888.00 2008-12-18 01:15:21.402 353 17501.21 62.22 53886.78 88888.00 2008-12-18 01:15:21.902 353 17501.30 62.20 53886.85 88888.00 2008-12-18 01:15:22.402 353 17501.31 62.20 53886.85 88888.00 2008-12-18 01:15:22.902 353 17501.25 62.24 53886.84 88888.00 2008-12-18 01:15:23.402 353 17501.25 62.27 53886.79 88888.00 2008-12-18 01:15:23.902 353 17501.25 62.28 53886.84 88888.00 2008-12-18 01:15:24.402 353 17501.30 62.27 53886.85 88888.00 2008-12-18 01:15:24.902 353 17501.32 62.27 53886.81 88888.00 2008-12-18 01:15:25.402 353 17501.28 62.27 53886.71 88888.00 2008-12-18 01:15:25.902 353 17501.21 62.30 53886.69 88888.00 2008-12-18 01:15:26.402 353 17501.27 62.37 53886.73 88888.00 2008-12-18 01:15:26.902 353 17501.30 62.38 53886.78 88888.00 2008-12-18 01:15:27.402 353 17501.23 62.38 53886.81 88888.00 2008-12-18 01:15:27.902 353 17501.27 62.39 53886.82 88888.00 2008-12-18 01:15:28.402 353 17501.34 62.39 53886.80 88888.00 2008-12-18 01:15:28.902 353 17501.28 62.38 53886.84 88888.00 2008-12-18 01:15:29.402 353 17501.34 62.38 53886.86 88888.00 2008-12-18 01:15:29.902 353 17501.32 62.39 53886.88 88888.00 2008-12-18 01:15:30.402 353 17501.29 62.36 53886.99 88888.00 2008-12-18 01:15:30.902 353 17501.31 62.33 53886.92 88888.00 2008-12-18 01:15:31.402 353 17501.30 62.35 53886.89 88888.00 2008-12-18 01:15:31.902 353 17501.33 62.36 53886.91 88888.00 2008-12-18 01:15:32.402 353 17501.30 62.35 53887.00 88888.00 2008-12-18 01:15:32.902 353 17501.25 62.35 53886.98 88888.00 2008-12-18 01:15:33.402 353 17501.20 62.32 53886.99 88888.00 2008-12-18 01:15:33.902 353 17501.17 62.30 53886.90 88888.00 2008-12-18 01:15:34.402 353 17501.18 62.30 53886.89 88888.00 2008-12-18 01:15:34.902 353 17501.23 62.33 53886.84 88888.00 2008-12-18 01:15:35.402 353 17501.19 62.30 53886.90 88888.00 2008-12-18 01:15:35.902 353 17501.18 62.30 53886.96 88888.00 2008-12-18 01:15:36.402 353 17501.18 62.32 53886.91 88888.00 2008-12-18 01:15:36.902 353 17501.22 62.28 53886.82 88888.00 2008-12-18 01:15:37.402 353 17501.23 62.35 53886.82 88888.00 2008-12-18 01:15:37.902 353 17501.24 62.36 53886.84 88888.00 2008-12-18 01:15:38.402 353 17501.27 62.38 53886.90 88888.00 2008-12-18 01:15:38.902 353 17501.29 62.43 53886.87 88888.00 2008-12-18 01:15:39.402 353 17501.23 62.36 53886.86 88888.00 2008-12-18 01:15:39.902 353 17501.28 62.34 53886.89 88888.00 2008-12-18 01:15:40.402 353 17501.28 62.35 53886.93 88888.00 2008-12-18 01:15:40.902 353 17501.30 62.33 53886.91 88888.00 2008-12-18 01:15:41.402 353 17501.29 62.43 53886.90 88888.00 2008-12-18 01:15:41.902 353 17501.33 62.45 53886.98 88888.00 2008-12-18 01:15:42.402 353 17501.33 62.47 53886.99 88888.00 2008-12-18 01:15:42.902 353 17501.40 62.35 53886.89 88888.00 2008-12-18 01:15:43.402 353 17501.37 62.33 53886.88 88888.00 2008-12-18 01:15:43.902 353 17501.28 62.34 53886.92 88888.00 2008-12-18 01:15:44.402 353 17501.32 62.35 53886.91 88888.00 2008-12-18 01:15:44.902 353 17501.28 62.30 53886.89 88888.00 2008-12-18 01:15:45.402 353 17501.27 62.26 53886.91 88888.00 2008-12-18 01:15:45.902 353 17501.38 62.26 53886.98 88888.00 2008-12-18 01:15:46.402 353 17501.41 62.24 53887.02 88888.00 2008-12-18 01:15:46.902 353 17501.42 62.30 53887.12 88888.00 2008-12-18 01:15:47.402 353 17501.42 62.35 53887.04 88888.00 2008-12-18 01:15:47.902 353 17501.49 62.42 53886.95 88888.00 2008-12-18 01:15:48.402 353 17501.47 62.37 53886.96 88888.00 2008-12-18 01:15:48.902 353 17501.38 62.35 53886.92 88888.00 2008-12-18 01:15:49.402 353 17501.33 62.43 53886.88 88888.00 2008-12-18 01:15:49.902 353 17501.28 62.37 53886.87 88888.00 2008-12-18 01:15:50.402 353 17501.29 62.33 53886.85 88888.00 2008-12-18 01:15:50.902 353 17501.31 62.37 53886.87 88888.00 2008-12-18 01:15:51.402 353 17501.37 62.39 53886.88 88888.00 2008-12-18 01:15:51.902 353 17501.35 62.36 53886.90 88888.00 2008-12-18 01:15:52.402 353 17501.37 62.34 53886.89 88888.00 2008-12-18 01:15:52.902 353 17501.41 62.32 53886.96 88888.00 2008-12-18 01:15:53.402 353 17501.44 62.29 53886.98 88888.00 2008-12-18 01:15:53.902 353 17501.38 62.28 53886.91 88888.00 2008-12-18 01:15:54.402 353 17501.32 62.30 53886.89 88888.00 2008-12-18 01:15:54.902 353 17501.28 62.25 53886.81 88888.00 2008-12-18 01:15:55.402 353 17501.29 62.37 53886.88 88888.00 2008-12-18 01:15:55.902 353 17501.24 62.35 53886.92 88888.00 2008-12-18 01:15:56.402 353 17501.27 62.35 53887.02 88888.00 2008-12-18 01:15:56.902 353 17501.18 62.30 53886.96 88888.00 2008-12-18 01:15:57.402 353 17501.18 62.30 53886.93 88888.00 2008-12-18 01:15:57.902 353 17501.27 62.35 53886.91 88888.00 2008-12-18 01:15:58.402 353 17501.32 62.30 53886.92 88888.00 2008-12-18 01:15:58.902 353 17501.24 62.26 53886.95 88888.00 2008-12-18 01:15:59.402 353 17501.29 62.27 53886.81 88888.00 2008-12-18 01:15:59.902 353 17501.31 62.32 53886.87 88888.00 2008-12-18 01:16:00.402 353 17501.22 62.32 53886.93 88888.00 2008-12-18 01:16:00.902 353 17501.20 62.34 53886.97 88888.00 2008-12-18 01:16:01.402 353 17501.21 62.35 53886.93 88888.00 2008-12-18 01:16:01.902 353 17501.27 62.39 53886.92 88888.00 2008-12-18 01:16:02.402 353 17501.32 62.36 53886.92 88888.00 2008-12-18 01:16:02.902 353 17501.31 62.36 53886.90 88888.00 2008-12-18 01:16:03.402 353 17501.35 62.37 53886.84 88888.00 2008-12-18 01:16:03.902 353 17501.31 62.39 53886.77 88888.00 2008-12-18 01:16:04.402 353 17501.25 62.36 53886.80 88888.00 2008-12-18 01:16:04.902 353 17501.22 62.28 53886.92 88888.00 2008-12-18 01:16:05.402 353 17501.32 62.28 53886.93 88888.00 2008-12-18 01:16:05.902 353 17501.37 62.26 53886.89 88888.00 2008-12-18 01:16:06.402 353 17501.27 62.30 53886.90 88888.00 2008-12-18 01:16:06.902 353 17501.28 62.43 53886.88 88888.00 2008-12-18 01:16:07.402 353 17501.38 62.42 53886.81 88888.00 2008-12-18 01:16:07.902 353 17501.40 62.36 53886.87 88888.00 2008-12-18 01:16:08.402 353 17501.42 62.33 53886.84 88888.00 2008-12-18 01:16:08.902 353 17501.31 62.37 53886.82 88888.00 2008-12-18 01:16:09.402 353 17501.35 62.35 53886.89 88888.00 2008-12-18 01:16:09.902 353 17501.31 62.33 53886.97 88888.00 2008-12-18 01:16:10.402 353 17501.35 62.30 53886.87 88888.00 2008-12-18 01:16:10.902 353 17501.40 62.32 53886.86 88888.00 2008-12-18 01:16:11.402 353 17501.38 62.30 53886.81 88888.00 2008-12-18 01:16:11.902 353 17501.37 62.41 53886.85 88888.00 2008-12-18 01:16:12.402 353 17501.50 62.46 53886.90 88888.00 2008-12-18 01:16:12.902 353 17501.49 62.47 53886.93 88888.00 2008-12-18 01:16:13.402 353 17501.27 62.45 53886.96 88888.00 2008-12-18 01:16:13.902 353 17501.23 62.43 53886.81 88888.00 2008-12-18 01:16:14.402 353 17501.25 62.42 53886.86 88888.00 2008-12-18 01:16:14.902 353 17501.34 62.43 53886.90 88888.00 2008-12-18 01:16:15.402 353 17501.37 62.43 53886.96 88888.00 2008-12-18 01:16:15.902 353 17501.35 62.39 53887.00 88888.00 2008-12-18 01:16:16.402 353 17501.35 62.37 53886.98 88888.00 2008-12-18 01:16:16.902 353 17501.37 62.36 53886.93 88888.00 2008-12-18 01:16:17.402 353 17501.40 62.37 53886.87 88888.00 2008-12-18 01:16:17.902 353 17501.30 62.32 53886.89 88888.00 2008-12-18 01:16:18.402 353 17501.32 62.30 53886.89 88888.00 2008-12-18 01:16:18.902 353 17501.28 62.39 53886.87 88888.00 2008-12-18 01:16:19.402 353 17501.24 62.36 53886.86 88888.00 2008-12-18 01:16:19.902 353 17501.32 62.32 53886.82 88888.00 2008-12-18 01:16:20.402 353 17501.27 62.26 53886.79 88888.00 2008-12-18 01:16:20.902 353 17501.32 62.29 53886.87 88888.00 2008-12-18 01:16:21.402 353 17501.43 62.30 53886.86 88888.00 2008-12-18 01:16:21.902 353 17501.42 62.32 53886.89 88888.00 2008-12-18 01:16:22.402 353 17501.29 62.29 53886.85 88888.00 2008-12-18 01:16:22.902 353 17501.32 62.34 53886.86 88888.00 2008-12-18 01:16:23.402 353 17501.38 62.32 53886.90 88888.00 2008-12-18 01:16:23.902 353 17501.40 62.32 53886.92 88888.00 2008-12-18 01:16:24.402 353 17501.42 62.36 53887.01 88888.00 2008-12-18 01:16:24.902 353 17501.39 62.34 53887.00 88888.00 2008-12-18 01:16:25.402 353 17501.33 62.34 53887.07 88888.00 2008-12-18 01:16:25.902 353 17501.37 62.32 53886.98 88888.00 2008-12-18 01:16:26.402 353 17501.40 62.32 53886.91 88888.00 2008-12-18 01:16:26.902 353 17501.35 62.27 53886.90 88888.00 2008-12-18 01:16:27.402 353 17501.34 62.26 53886.90 88888.00 2008-12-18 01:16:27.902 353 17501.35 62.27 53886.97 88888.00 2008-12-18 01:16:28.402 353 17501.28 62.25 53886.88 88888.00 2008-12-18 01:16:28.902 353 17501.25 62.28 53886.91 88888.00 2008-12-18 01:16:29.402 353 17501.23 62.30 53886.93 88888.00 2008-12-18 01:16:29.902 353 17501.28 62.28 53886.91 88888.00 2008-12-18 01:16:30.402 353 17501.34 62.26 53886.98 88888.00 2008-12-18 01:16:30.902 353 17501.38 62.28 53886.95 88888.00 2008-12-18 01:16:31.402 353 17501.38 62.28 53886.95 88888.00 2008-12-18 01:16:31.902 353 17501.34 62.30 53886.91 88888.00 2008-12-18 01:16:32.402 353 17501.44 62.30 53886.95 88888.00 2008-12-18 01:16:32.902 353 17501.45 62.27 53887.06 88888.00 2008-12-18 01:16:33.402 353 17501.31 62.30 53887.04 88888.00 2008-12-18 01:16:33.902 353 17501.32 62.30 53887.02 88888.00 2008-12-18 01:16:34.402 353 17501.29 62.28 53886.99 88888.00 2008-12-18 01:16:34.902 353 17501.24 62.22 53887.09 88888.00 2008-12-18 01:16:35.402 353 17501.30 62.18 53887.04 88888.00 2008-12-18 01:16:35.902 353 17501.28 62.20 53886.99 88888.00 2008-12-18 01:16:36.402 353 17501.30 62.17 53887.07 88888.00 2008-12-18 01:16:36.902 353 17501.25 62.16 53887.09 88888.00 2008-12-18 01:16:37.402 353 17501.25 62.22 53887.00 88888.00 2008-12-18 01:16:37.902 353 17501.29 62.23 53887.02 88888.00 2008-12-18 01:16:38.402 353 17501.32 62.26 53886.98 88888.00 2008-12-18 01:16:38.902 353 17501.27 62.26 53886.99 88888.00 2008-12-18 01:16:39.402 353 17501.27 62.22 53887.06 88888.00 2008-12-18 01:16:39.902 353 17501.24 62.23 53886.98 88888.00 2008-12-18 01:16:40.402 353 17501.24 62.22 53886.97 88888.00 2008-12-18 01:16:40.902 353 17501.32 62.23 53886.89 88888.00 2008-12-18 01:16:41.402 353 17501.31 62.27 53886.87 88888.00 2008-12-18 01:16:41.902 353 17501.24 62.26 53886.89 88888.00 2008-12-18 01:16:42.402 353 17501.22 62.22 53886.98 88888.00 2008-12-18 01:16:42.902 353 17501.35 62.19 53887.09 88888.00 2008-12-18 01:16:43.402 353 17501.31 62.23 53887.12 88888.00 2008-12-18 01:16:43.902 353 17501.21 62.22 53887.03 88888.00 2008-12-18 01:16:44.402 353 17501.22 62.20 53887.06 88888.00 2008-12-18 01:16:44.902 353 17501.28 62.16 53887.09 88888.00 2008-12-18 01:16:45.402 353 17501.32 62.13 53886.98 88888.00 2008-12-18 01:16:45.902 353 17501.31 62.17 53887.02 88888.00 2008-12-18 01:16:46.402 353 17501.29 62.14 53887.14 88888.00 2008-12-18 01:16:46.902 353 17501.22 62.25 53887.09 88888.00 2008-12-18 01:16:47.402 353 17501.23 62.27 53887.06 88888.00 2008-12-18 01:16:47.902 353 17501.21 62.16 53887.07 88888.00 2008-12-18 01:16:48.402 353 17501.18 62.06 53887.07 88888.00 2008-12-18 01:16:48.902 353 17501.15 62.07 53887.10 88888.00 2008-12-18 01:16:49.402 353 17501.20 62.13 53887.09 88888.00 2008-12-18 01:16:49.902 353 17501.24 62.16 53887.08 88888.00 2008-12-18 01:16:50.402 353 17501.23 62.17 53887.09 88888.00 2008-12-18 01:16:50.902 353 17501.24 62.18 53887.03 88888.00 2008-12-18 01:16:51.402 353 17501.20 62.17 53886.97 88888.00 2008-12-18 01:16:51.902 353 17501.23 62.13 53887.01 88888.00 2008-12-18 01:16:52.402 353 17501.20 62.09 53887.09 88888.00 2008-12-18 01:16:52.902 353 17501.18 62.09 53887.15 88888.00 2008-12-18 01:16:53.402 353 17501.28 62.12 53887.12 88888.00 2008-12-18 01:16:53.902 353 17501.30 62.10 53887.13 88888.00 2008-12-18 01:16:54.402 353 17501.29 62.13 53887.10 88888.00 2008-12-18 01:16:54.902 353 17501.39 62.14 53887.08 88888.00 2008-12-18 01:16:55.402 353 17501.34 62.17 53886.95 88888.00 2008-12-18 01:16:55.902 353 17501.25 62.07 53886.91 88888.00 2008-12-18 01:16:56.402 353 17501.20 62.02 53886.93 88888.00 2008-12-18 01:16:56.902 353 17501.23 62.00 53886.90 88888.00 2008-12-18 01:16:57.402 353 17501.37 62.08 53886.95 88888.00 2008-12-18 01:16:57.902 353 17501.33 62.13 53886.98 88888.00 2008-12-18 01:16:58.402 353 17501.30 62.09 53886.92 88888.00 2008-12-18 01:16:58.902 353 17501.24 62.06 53886.90 88888.00 2008-12-18 01:16:59.402 353 17501.24 62.09 53886.91 88888.00 2008-12-18 01:16:59.902 353 17501.35 62.12 53886.99 88888.00 2008-12-18 01:17:00.399 353 17501.38 62.17 53887.08 88888.00 2008-12-18 01:17:00.909 353 17501.41 62.17 53887.08 88888.00 2008-12-18 01:17:01.409 353 17501.38 62.13 53887.07 88888.00 2008-12-18 01:17:01.909 353 17501.37 62.06 53887.06 88888.00 2008-12-18 01:17:02.409 353 17501.32 62.06 53887.04 88888.00 2008-12-18 01:17:02.909 353 17501.29 62.05 53886.97 88888.00 2008-12-18 01:17:03.409 353 17501.23 62.03 53887.06 88888.00 2008-12-18 01:17:03.909 353 17501.25 62.06 53887.02 88888.00 2008-12-18 01:17:04.409 353 17501.21 62.07 53886.98 88888.00 2008-12-18 01:17:04.909 353 17501.23 62.16 53886.95 88888.00 2008-12-18 01:17:05.409 353 17501.27 62.10 53886.97 88888.00 2008-12-18 01:17:05.909 353 17501.29 62.08 53887.06 88888.00 2008-12-18 01:17:06.409 353 17501.24 62.08 53887.04 88888.00 2008-12-18 01:17:06.909 353 17501.28 62.04 53887.06 88888.00 2008-12-18 01:17:07.409 353 17501.21 61.99 53887.18 88888.00 2008-12-18 01:17:07.909 353 17501.21 62.03 53887.15 88888.00 2008-12-18 01:17:08.409 353 17501.20 62.07 53887.17 88888.00 2008-12-18 01:17:08.909 353 17501.27 62.08 53887.07 88888.00 2008-12-18 01:17:09.409 353 17501.25 62.08 53887.07 88888.00 2008-12-18 01:17:09.909 353 17501.24 62.08 53887.08 88888.00 2008-12-18 01:17:10.409 353 17501.25 62.08 53887.12 88888.00 2008-12-18 01:17:10.909 353 17501.27 62.13 53887.23 88888.00 2008-12-18 01:17:11.409 353 17501.24 62.04 53887.19 88888.00 2008-12-18 01:17:11.909 353 17501.22 62.02 53887.15 88888.00 2008-12-18 01:17:12.409 353 17501.18 61.98 53887.01 88888.00 2008-12-18 01:17:12.909 353 17501.17 61.99 53887.00 88888.00 2008-12-18 01:17:13.409 353 17501.18 62.05 53887.01 88888.00 2008-12-18 01:17:13.909 353 17501.21 62.07 53886.98 88888.00 2008-12-18 01:17:14.409 353 17501.19 62.09 53886.92 88888.00 2008-12-18 01:17:14.909 353 17501.17 62.13 53886.98 88888.00 2008-12-18 01:17:15.409 353 17501.19 62.08 53887.02 88888.00 2008-12-18 01:17:15.909 353 17501.21 62.09 53886.99 88888.00 2008-12-18 01:17:16.409 353 17501.18 62.08 53886.89 88888.00 2008-12-18 01:17:16.909 353 17501.17 62.07 53886.91 88888.00 2008-12-18 01:17:17.409 353 17501.17 62.05 53887.07 88888.00 2008-12-18 01:17:17.909 353 17501.20 62.03 53887.01 88888.00 2008-12-18 01:17:18.409 353 17501.21 62.00 53887.01 88888.00 2008-12-18 01:17:18.909 353 17501.18 61.97 53887.06 88888.00 2008-12-18 01:17:19.409 353 17501.23 62.02 53887.04 88888.00 2008-12-18 01:17:19.909 353 17501.25 61.99 53887.06 88888.00 2008-12-18 01:17:20.409 353 17501.23 61.97 53887.07 88888.00 2008-12-18 01:17:20.909 353 17501.29 62.00 53887.02 88888.00 2008-12-18 01:17:21.409 353 17501.27 62.04 53887.06 88888.00 2008-12-18 01:17:21.909 353 17501.22 62.08 53887.06 88888.00 2008-12-18 01:17:22.409 353 17501.19 62.08 53887.07 88888.00 2008-12-18 01:17:22.909 353 17501.23 62.07 53887.08 88888.00 2008-12-18 01:17:23.409 353 17501.28 62.05 53887.11 88888.00 2008-12-18 01:17:23.909 353 17501.18 61.98 53887.13 88888.00 2008-12-18 01:17:24.409 353 17501.18 61.98 53887.11 88888.00 2008-12-18 01:17:24.909 353 17501.31 62.05 53887.02 88888.00 2008-12-18 01:17:25.409 353 17501.29 62.04 53887.03 88888.00 2008-12-18 01:17:25.909 353 17501.22 62.04 53887.04 88888.00 2008-12-18 01:17:26.409 353 17501.21 62.04 53887.02 88888.00 2008-12-18 01:17:26.909 353 17501.18 62.03 53887.03 88888.00 2008-12-18 01:17:27.409 353 17501.13 61.99 53887.06 88888.00 2008-12-18 01:17:27.909 353 17501.15 61.97 53887.02 88888.00 2008-12-18 01:17:28.409 353 17501.11 61.95 53887.08 88888.00 2008-12-18 01:17:28.909 353 17501.08 61.97 53887.14 88888.00 2008-12-18 01:17:29.409 353 17501.09 61.96 53887.15 88888.00 2008-12-18 01:17:29.909 353 17501.14 62.03 53887.10 88888.00 2008-12-18 01:17:30.409 353 17501.14 62.04 53887.08 88888.00 2008-12-18 01:17:30.909 353 17501.18 62.05 53887.12 88888.00 2008-12-18 01:17:31.409 353 17501.17 62.09 53887.14 88888.00 2008-12-18 01:17:31.909 353 17501.15 62.06 53887.10 88888.00 2008-12-18 01:17:32.409 353 17501.13 62.03 53887.11 88888.00 2008-12-18 01:17:32.909 353 17501.18 62.00 53887.12 88888.00 2008-12-18 01:17:33.409 353 17501.15 62.03 53887.17 88888.00 2008-12-18 01:17:33.909 353 17501.07 62.03 53887.17 88888.00 2008-12-18 01:17:34.409 353 17501.07 62.09 53887.11 88888.00 2008-12-18 01:17:34.909 353 17501.04 62.17 53887.17 88888.00 2008-12-18 01:17:35.409 353 17501.11 62.17 53887.17 88888.00 2008-12-18 01:17:35.909 353 17501.17 62.09 53887.14 88888.00 2008-12-18 01:17:36.409 353 17501.17 62.10 53887.15 88888.00 2008-12-18 01:17:36.909 353 17501.21 62.10 53887.11 88888.00 2008-12-18 01:17:37.409 353 17501.11 62.09 53887.04 88888.00 2008-12-18 01:17:37.909 353 17501.09 62.05 53887.07 88888.00 2008-12-18 01:17:38.409 353 17501.14 62.08 53887.01 88888.00 2008-12-18 01:17:38.909 353 17501.11 62.12 53886.98 88888.00 2008-12-18 01:17:39.409 353 17501.15 62.08 53887.01 88888.00 2008-12-18 01:17:39.909 353 17501.17 62.16 53886.99 88888.00 2008-12-18 01:17:40.409 353 17501.21 62.19 53886.98 88888.00 2008-12-18 01:17:40.909 353 17501.22 62.14 53887.00 88888.00 2008-12-18 01:17:41.409 353 17501.15 62.07 53886.98 88888.00 2008-12-18 01:17:41.909 353 17501.20 62.08 53886.93 88888.00 2008-12-18 01:17:42.409 353 17501.22 62.14 53886.96 88888.00 2008-12-18 01:17:42.909 353 17501.25 62.12 53886.96 88888.00 2008-12-18 01:17:43.409 353 17501.25 62.12 53886.90 88888.00 2008-12-18 01:17:43.909 353 17501.19 62.09 53886.93 88888.00 2008-12-18 01:17:44.409 353 17501.24 62.09 53886.95 88888.00 2008-12-18 01:17:44.909 353 17501.21 62.10 53886.92 88888.00 2008-12-18 01:17:45.409 353 17501.25 62.10 53886.98 88888.00 2008-12-18 01:17:45.909 353 17501.27 62.08 53887.02 88888.00 2008-12-18 01:17:46.409 353 17501.19 62.12 53887.06 88888.00 2008-12-18 01:17:46.909 353 17501.15 62.05 53887.01 88888.00 2008-12-18 01:17:47.409 353 17501.18 62.06 53886.96 88888.00 2008-12-18 01:17:47.909 353 17501.14 62.03 53886.99 88888.00 2008-12-18 01:17:48.409 353 17501.18 62.03 53887.12 88888.00 2008-12-18 01:17:48.909 353 17501.17 62.02 53887.13 88888.00 2008-12-18 01:17:49.409 353 17501.19 62.10 53887.07 88888.00 2008-12-18 01:17:49.909 353 17501.21 62.10 53887.09 88888.00 2008-12-18 01:17:50.409 353 17501.20 62.09 53887.09 88888.00 2008-12-18 01:17:50.909 353 17501.22 62.07 53887.09 88888.00 2008-12-18 01:17:51.409 353 17501.21 62.05 53887.10 88888.00 2008-12-18 01:17:51.909 353 17501.27 61.95 53887.09 88888.00 2008-12-18 01:17:52.409 353 17501.24 62.04 53887.13 88888.00 2008-12-18 01:17:52.909 353 17501.12 62.14 53887.15 88888.00 2008-12-18 01:17:53.409 353 17501.13 62.15 53887.13 88888.00 2008-12-18 01:17:53.909 353 17501.13 62.14 53887.09 88888.00 2008-12-18 01:17:54.409 353 17501.18 62.15 53886.96 88888.00 2008-12-18 01:17:54.909 353 17501.21 62.16 53887.02 88888.00 2008-12-18 01:17:55.409 353 17501.21 62.14 53887.07 88888.00 2008-12-18 01:17:55.909 353 17501.25 62.16 53887.11 88888.00 2008-12-18 01:17:56.409 353 17501.19 62.15 53887.15 88888.00 2008-12-18 01:17:56.909 353 17501.21 62.13 53887.18 88888.00 2008-12-18 01:17:57.409 353 17501.19 62.09 53887.20 88888.00 2008-12-18 01:17:57.909 353 17501.19 62.13 53887.24 88888.00 2008-12-18 01:17:58.409 353 17501.18 62.16 53887.23 88888.00 2008-12-18 01:17:58.909 353 17501.18 62.15 53887.18 88888.00 2008-12-18 01:17:59.409 353 17501.18 62.08 53887.14 88888.00 2008-12-18 01:17:59.909 353 17501.11 62.09 53887.17 88888.00 2008-12-18 01:18:00.409 353 17501.12 62.09 53887.09 88888.00 2008-12-18 01:18:00.909 353 17501.18 62.14 53887.15 88888.00 2008-12-18 01:18:01.409 353 17501.17 62.19 53887.22 88888.00 2008-12-18 01:18:01.909 353 17501.18 62.13 53887.21 88888.00 2008-12-18 01:18:02.409 353 17501.13 62.15 53887.23 88888.00 2008-12-18 01:18:02.909 353 17501.12 62.17 53887.20 88888.00 2008-12-18 01:18:03.409 353 17501.15 62.14 53887.19 88888.00 2008-12-18 01:18:03.909 353 17501.14 62.15 53887.20 88888.00 2008-12-18 01:18:04.409 353 17501.18 62.04 53887.20 88888.00 2008-12-18 01:18:04.909 353 17501.19 62.12 53887.12 88888.00 2008-12-18 01:18:05.409 353 17501.21 62.12 53887.09 88888.00 2008-12-18 01:18:05.909 353 17501.21 62.15 53887.15 88888.00 2008-12-18 01:18:06.409 353 17501.14 62.08 53887.14 88888.00 2008-12-18 01:18:06.909 353 17501.14 62.09 53887.20 88888.00 2008-12-18 01:18:07.409 353 17501.19 62.15 53887.14 88888.00 2008-12-18 01:18:07.909 353 17501.15 62.13 53887.15 88888.00 2008-12-18 01:18:08.409 353 17501.12 62.14 53887.14 88888.00 2008-12-18 01:18:08.909 353 17501.17 62.20 53887.14 88888.00 2008-12-18 01:18:09.409 353 17501.20 62.23 53887.18 88888.00 2008-12-18 01:18:09.909 353 17501.20 62.20 53887.24 88888.00 2008-12-18 01:18:10.409 353 17501.17 62.16 53887.25 88888.00 2008-12-18 01:18:10.909 353 17501.21 62.20 53887.19 88888.00 2008-12-18 01:18:11.409 353 17501.19 62.24 53887.25 88888.00 2008-12-18 01:18:11.909 353 17501.22 62.18 53887.23 88888.00 2008-12-18 01:18:12.409 353 17501.30 62.17 53887.13 88888.00 2008-12-18 01:18:12.909 353 17501.25 62.25 53887.18 88888.00 2008-12-18 01:18:13.409 353 17501.31 62.22 53887.22 88888.00 2008-12-18 01:18:13.909 353 17501.34 62.16 53887.23 88888.00 2008-12-18 01:18:14.409 353 17501.35 62.14 53887.20 88888.00 2008-12-18 01:18:14.909 353 17501.34 62.14 53887.17 88888.00 2008-12-18 01:18:15.409 353 17501.33 62.19 53887.11 88888.00 2008-12-18 01:18:15.909 353 17501.29 62.22 53887.08 88888.00 2008-12-18 01:18:16.409 353 17501.33 62.25 53887.22 88888.00 2008-12-18 01:18:16.909 353 17501.38 62.23 53887.21 88888.00 2008-12-18 01:18:17.409 353 17501.31 62.15 53887.17 88888.00 2008-12-18 01:18:17.909 353 17501.19 62.05 53887.17 88888.00 2008-12-18 01:18:18.409 353 17501.20 62.05 53887.20 88888.00 2008-12-18 01:18:18.909 353 17501.22 62.09 53887.17 88888.00 2008-12-18 01:18:19.409 353 17501.20 62.14 53887.27 88888.00 2008-12-18 01:18:19.909 353 17501.13 62.08 53887.38 88888.00 2008-12-18 01:18:20.409 353 17501.13 62.06 53887.33 88888.00 2008-12-18 01:18:20.909 353 17501.11 62.13 53887.19 88888.00 2008-12-18 01:18:21.409 353 17501.14 62.09 53887.15 88888.00 2008-12-18 01:18:21.909 353 17501.17 62.16 53887.17 88888.00 2008-12-18 01:18:22.409 353 17501.21 62.16 53887.15 88888.00 2008-12-18 01:18:22.909 353 17501.20 62.20 53887.20 88888.00 2008-12-18 01:18:23.409 353 17501.22 62.22 53887.19 88888.00 2008-12-18 01:18:23.909 353 17501.31 62.16 53887.22 88888.00 2008-12-18 01:18:24.409 353 17501.24 62.17 53887.22 88888.00 2008-12-18 01:18:24.909 353 17501.13 62.19 53887.22 88888.00 2008-12-18 01:18:25.409 353 17501.18 62.14 53887.26 88888.00 2008-12-18 01:18:25.909 353 17501.10 62.13 53887.27 88888.00 2008-12-18 01:18:26.409 353 17501.19 62.13 53887.24 88888.00 2008-12-18 01:18:26.909 353 17501.25 62.22 53887.26 88888.00 2008-12-18 01:18:27.409 353 17501.25 62.25 53887.26 88888.00 2008-12-18 01:18:27.909 353 17501.19 62.26 53887.24 88888.00 2008-12-18 01:18:28.409 353 17501.19 62.19 53887.21 88888.00 2008-12-18 01:18:28.909 353 17501.12 62.23 53887.14 88888.00 2008-12-18 01:18:29.409 353 17501.13 62.24 53887.19 88888.00 2008-12-18 01:18:29.909 353 17501.28 62.28 53887.18 88888.00 2008-12-18 01:18:30.409 353 17501.30 62.32 53887.20 88888.00 2008-12-18 01:18:30.909 353 17501.31 62.25 53887.10 88888.00 2008-12-18 01:18:31.409 353 17501.24 62.20 53887.04 88888.00 2008-12-18 01:18:31.909 353 17501.23 62.20 53887.07 88888.00 2008-12-18 01:18:32.409 353 17501.35 62.18 53887.02 88888.00 2008-12-18 01:18:32.909 353 17501.38 62.27 53887.00 88888.00 2008-12-18 01:18:33.409 353 17501.38 62.30 53887.04 88888.00 2008-12-18 01:18:33.909 353 17501.31 62.25 53887.01 88888.00 2008-12-18 01:18:34.409 353 17501.25 62.20 53887.11 88888.00 2008-12-18 01:18:34.909 353 17501.25 62.17 53887.30 88888.00 2008-12-18 01:18:35.409 353 17501.35 62.24 53887.27 88888.00 2008-12-18 01:18:35.909 353 17501.33 62.24 53887.24 88888.00 2008-12-18 01:18:36.409 353 17501.33 62.26 53887.26 88888.00 2008-12-18 01:18:36.909 353 17501.32 62.29 53887.26 88888.00 2008-12-18 01:18:37.409 353 17501.43 62.26 53887.22 88888.00 2008-12-18 01:18:37.909 353 17501.56 62.28 53887.29 88888.00 2008-12-18 01:18:38.409 353 17501.60 62.33 53887.31 88888.00 2008-12-18 01:18:38.909 353 17501.48 62.32 53887.22 88888.00 2008-12-18 01:18:39.409 353 17501.39 62.33 53887.18 88888.00 2008-12-18 01:18:39.909 353 17501.35 62.29 53887.24 88888.00 2008-12-18 01:18:40.409 353 17501.34 62.26 53887.29 88888.00 2008-12-18 01:18:40.909 353 17501.33 62.26 53887.20 88888.00 2008-12-18 01:18:41.409 353 17501.33 62.22 53887.09 88888.00 2008-12-18 01:18:41.909 353 17501.31 62.28 53887.14 88888.00 2008-12-18 01:18:42.409 353 17501.27 62.34 53887.15 88888.00 2008-12-18 01:18:42.909 353 17501.29 62.32 53887.15 88888.00 2008-12-18 01:18:43.409 353 17501.30 62.29 53887.11 88888.00 2008-12-18 01:18:43.909 353 17501.28 62.37 53887.08 88888.00 2008-12-18 01:18:44.409 353 17501.24 62.37 53887.08 88888.00 2008-12-18 01:18:44.909 353 17501.23 62.37 53887.11 88888.00 2008-12-18 01:18:45.409 353 17501.29 62.37 53887.10 88888.00 2008-12-18 01:18:45.909 353 17501.30 62.35 53887.08 88888.00 2008-12-18 01:18:46.409 353 17501.27 62.35 53887.07 88888.00 2008-12-18 01:18:46.909 353 17501.18 62.42 53887.13 88888.00 2008-12-18 01:18:47.409 353 17501.15 62.39 53887.14 88888.00 2008-12-18 01:18:47.909 353 17501.15 62.30 53887.11 88888.00 2008-12-18 01:18:48.409 353 17501.22 62.32 53887.07 88888.00 2008-12-18 01:18:48.909 353 17501.31 62.28 53886.93 88888.00 2008-12-18 01:18:49.409 353 17501.38 62.29 53887.02 88888.00 2008-12-18 01:18:49.909 353 17501.32 62.33 53887.08 88888.00 2008-12-18 01:18:50.409 353 17501.30 62.33 53887.08 88888.00 2008-12-18 01:18:50.909 353 17501.28 62.37 53887.01 88888.00 2008-12-18 01:18:51.409 353 17501.23 62.35 53886.98 88888.00 2008-12-18 01:18:51.909 353 17501.18 62.32 53887.00 88888.00 2008-12-18 01:18:52.409 353 17501.25 62.34 53887.00 88888.00 2008-12-18 01:18:52.909 353 17501.24 62.34 53887.12 88888.00 2008-12-18 01:18:53.409 353 17501.27 62.39 53887.11 88888.00 2008-12-18 01:18:53.909 353 17501.21 62.41 53887.11 88888.00 2008-12-18 01:18:54.409 353 17501.29 62.35 53887.12 88888.00 2008-12-18 01:18:54.909 353 17501.35 62.35 53887.08 88888.00 2008-12-18 01:18:55.409 353 17501.33 62.44 53887.08 88888.00 2008-12-18 01:18:55.909 353 17501.25 62.43 53887.11 88888.00 2008-12-18 01:18:56.409 353 17501.35 62.39 53887.13 88888.00 2008-12-18 01:18:56.909 353 17501.34 62.41 53887.15 88888.00 2008-12-18 01:18:57.409 353 17501.34 62.34 53887.17 88888.00 2008-12-18 01:18:57.909 353 17501.37 62.29 53887.12 88888.00 2008-12-18 01:18:58.409 353 17501.31 62.37 53887.12 88888.00 2008-12-18 01:18:58.909 353 17501.29 62.46 53887.19 88888.00 2008-12-18 01:18:59.409 353 17501.28 62.46 53887.14 88888.00 2008-12-18 01:18:59.909 353 17501.27 62.46 53887.12 88888.00 2008-12-18 01:19:00.409 353 17501.23 62.43 53887.20 88888.00 2008-12-18 01:19:00.909 353 17501.18 62.39 53887.29 88888.00 2008-12-18 01:19:01.409 353 17501.20 62.38 53887.15 88888.00 2008-12-18 01:19:01.909 353 17501.22 62.36 53887.01 88888.00 2008-12-18 01:19:02.409 353 17501.31 62.39 53887.08 88888.00 2008-12-18 01:19:02.909 353 17501.34 62.44 53887.10 88888.00 2008-12-18 01:19:03.409 353 17501.33 62.42 53886.99 88888.00 2008-12-18 01:19:03.909 353 17501.31 62.43 53886.93 88888.00 2008-12-18 01:19:04.409 353 17501.34 62.41 53886.91 88888.00 2008-12-18 01:19:04.909 353 17501.28 62.38 53886.89 88888.00 2008-12-18 01:19:05.409 353 17501.29 62.46 53886.97 88888.00 2008-12-18 01:19:05.909 353 17501.25 62.49 53886.97 88888.00 2008-12-18 01:19:06.409 353 17501.25 62.48 53886.93 88888.00 2008-12-18 01:19:06.909 353 17501.27 62.44 53886.85 88888.00 2008-12-18 01:19:07.409 353 17501.25 62.41 53886.82 88888.00 2008-12-18 01:19:07.909 353 17501.25 62.38 53886.91 88888.00 2008-12-18 01:19:08.409 353 17501.28 62.33 53886.90 88888.00 2008-12-18 01:19:08.909 353 17501.28 62.43 53886.90 88888.00 2008-12-18 01:19:09.409 353 17501.30 62.38 53886.98 88888.00 2008-12-18 01:19:09.909 353 17501.27 62.36 53887.07 88888.00 2008-12-18 01:19:10.409 353 17501.33 62.35 53886.98 88888.00 2008-12-18 01:19:10.909 353 17501.31 62.38 53886.96 88888.00 2008-12-18 01:19:11.409 353 17501.33 62.39 53886.97 88888.00 2008-12-18 01:19:11.909 353 17501.31 62.41 53887.01 88888.00 2008-12-18 01:19:12.409 353 17501.29 62.42 53887.02 88888.00 2008-12-18 01:19:12.909 353 17501.37 62.47 53886.98 88888.00 2008-12-18 01:19:13.409 353 17501.34 62.45 53887.01 88888.00 2008-12-18 01:19:13.909 353 17501.30 62.47 53887.08 88888.00 2008-12-18 01:19:14.409 353 17501.20 62.45 53886.99 88888.00 2008-12-18 01:19:14.909 353 17501.23 62.46 53886.99 88888.00 2008-12-18 01:19:15.409 353 17501.25 62.38 53886.95 88888.00 2008-12-18 01:19:15.909 353 17501.28 62.35 53886.98 88888.00 2008-12-18 01:19:16.409 353 17501.30 62.42 53887.03 88888.00 2008-12-18 01:19:16.909 353 17501.28 62.48 53886.98 88888.00 2008-12-18 01:19:17.409 353 17501.25 62.48 53886.97 88888.00 2008-12-18 01:19:17.909 353 17501.27 62.41 53886.96 88888.00 2008-12-18 01:19:18.409 353 17501.19 62.36 53886.98 88888.00 2008-12-18 01:19:18.909 353 17501.20 62.37 53886.98 88888.00 2008-12-18 01:19:19.409 353 17501.19 62.37 53886.97 88888.00 2008-12-18 01:19:19.909 353 17501.21 62.34 53886.97 88888.00 2008-12-18 01:19:20.409 353 17501.28 62.36 53886.92 88888.00 2008-12-18 01:19:20.909 353 17501.34 62.37 53886.90 88888.00 2008-12-18 01:19:21.409 353 17501.23 62.39 53886.97 88888.00 2008-12-18 01:19:21.909 353 17501.20 62.39 53887.01 88888.00 2008-12-18 01:19:22.406 353 17501.15 62.39 53887.07 88888.00 2008-12-18 01:19:22.906 353 17501.17 62.36 53887.12 88888.00 2008-12-18 01:19:23.406 353 17501.19 62.36 53887.09 88888.00 2008-12-18 01:19:23.906 353 17501.11 62.38 53887.00 88888.00 2008-12-18 01:19:24.406 353 17501.19 62.35 53887.01 88888.00 2008-12-18 01:19:24.906 353 17501.25 62.39 53887.06 88888.00 2008-12-18 01:19:25.406 353 17501.32 62.41 53887.07 88888.00 2008-12-18 01:19:25.906 353 17501.20 62.43 53887.04 88888.00 2008-12-18 01:19:26.406 353 17501.15 62.39 53887.06 88888.00 2008-12-18 01:19:26.906 353 17501.13 62.34 53887.10 88888.00 2008-12-18 01:19:27.406 353 17501.14 62.37 53887.08 88888.00 2008-12-18 01:19:27.906 353 17501.21 62.39 53887.08 88888.00 2008-12-18 01:19:28.406 353 17501.17 62.39 53887.03 88888.00 2008-12-18 01:19:28.906 353 17501.21 62.42 53887.08 88888.00 2008-12-18 01:19:29.406 353 17501.20 62.43 53887.12 88888.00 2008-12-18 01:19:29.906 353 17501.14 62.45 53887.14 88888.00 2008-12-18 01:19:30.406 353 17501.19 62.47 53887.11 88888.00 2008-12-18 01:19:30.906 353 17501.23 62.45 53887.08 88888.00 2008-12-18 01:19:31.406 353 17501.34 62.41 53887.10 88888.00 2008-12-18 01:19:31.906 353 17501.40 62.36 53887.17 88888.00 2008-12-18 01:19:32.406 353 17501.42 62.39 53887.19 88888.00 2008-12-18 01:19:32.906 353 17501.44 62.44 53887.18 88888.00 2008-12-18 01:19:33.406 353 17501.44 62.42 53887.20 88888.00 2008-12-18 01:19:33.906 353 17501.42 62.39 53887.19 88888.00 2008-12-18 01:19:34.406 353 17501.40 62.48 53887.18 88888.00 2008-12-18 01:19:34.906 353 17501.41 62.49 53887.12 88888.00 2008-12-18 01:19:35.406 353 17501.38 62.48 53887.15 88888.00 2008-12-18 01:19:35.906 353 17501.32 62.49 53887.17 88888.00 2008-12-18 01:19:36.406 353 17501.27 62.48 53887.20 88888.00 2008-12-18 01:19:36.906 353 17501.30 62.46 53887.10 88888.00 2008-12-18 01:19:37.406 353 17501.27 62.49 53887.09 88888.00 2008-12-18 01:19:37.906 353 17501.24 62.51 53887.13 88888.00 2008-12-18 01:19:38.406 353 17501.21 62.49 53887.17 88888.00 2008-12-18 01:19:38.906 353 17501.23 62.45 53887.10 88888.00 2008-12-18 01:19:39.406 353 17501.27 62.47 53887.13 88888.00 2008-12-18 01:19:39.906 353 17501.27 62.48 53887.23 88888.00 2008-12-18 01:19:40.406 353 17501.28 62.48 53887.21 88888.00 2008-12-18 01:19:40.906 353 17501.32 62.48 53887.18 88888.00 2008-12-18 01:19:41.406 353 17501.27 62.53 53887.21 88888.00 2008-12-18 01:19:41.906 353 17501.24 62.52 53887.07 88888.00 2008-12-18 01:19:42.406 353 17501.33 62.47 53887.04 88888.00 2008-12-18 01:19:42.906 353 17501.28 62.46 53887.14 88888.00 2008-12-18 01:19:43.406 353 17501.22 62.47 53887.20 88888.00 2008-12-18 01:19:43.906 353 17501.23 62.44 53887.18 88888.00 2008-12-18 01:19:44.406 353 17501.15 62.43 53887.14 88888.00 2008-12-18 01:19:44.906 353 17501.15 62.49 53887.13 88888.00 2008-12-18 01:19:45.406 353 17501.23 62.52 53887.09 88888.00 2008-12-18 01:19:45.906 353 17501.34 62.49 53887.12 88888.00 2008-12-18 01:19:46.406 353 17501.35 62.49 53887.20 88888.00 2008-12-18 01:19:46.906 353 17501.30 62.47 53887.09 88888.00 2008-12-18 01:19:47.406 353 17501.23 62.48 53887.14 88888.00 2008-12-18 01:19:47.906 353 17501.27 62.46 53887.23 88888.00 2008-12-18 01:19:48.406 353 17501.29 62.46 53887.19 88888.00 2008-12-18 01:19:48.906 353 17501.29 62.53 53887.18 88888.00 2008-12-18 01:19:49.406 353 17501.30 62.51 53887.25 88888.00 2008-12-18 01:19:49.906 353 17501.30 62.49 53887.32 88888.00 2008-12-18 01:19:50.406 353 17501.25 62.41 53887.32 88888.00 2008-12-18 01:19:50.906 353 17501.29 62.42 53887.20 88888.00 2008-12-18 01:19:51.406 353 17501.27 62.49 53887.15 88888.00 2008-12-18 01:19:51.906 353 17501.34 62.48 53887.24 88888.00 2008-12-18 01:19:52.406 353 17501.47 62.47 53887.33 88888.00 2008-12-18 01:19:52.906 353 17501.47 62.43 53887.30 88888.00 2008-12-18 01:19:53.406 353 17501.42 62.47 53887.27 88888.00 2008-12-18 01:19:53.906 353 17501.28 62.53 53887.15 88888.00 2008-12-18 01:19:54.406 353 17501.24 62.46 53887.10 88888.00 2008-12-18 01:19:54.906 353 17501.25 62.48 53887.14 88888.00 2008-12-18 01:19:55.406 353 17501.31 62.52 53887.21 88888.00 2008-12-18 01:19:55.906 353 17501.35 62.59 53887.23 88888.00 2008-12-18 01:19:56.406 353 17501.37 62.65 53887.20 88888.00 2008-12-18 01:19:56.906 353 17501.35 62.56 53887.20 88888.00 2008-12-18 01:19:57.406 353 17501.30 62.59 53887.19 88888.00 2008-12-18 01:19:57.906 353 17501.25 62.59 53887.10 88888.00 2008-12-18 01:19:58.406 353 17501.19 62.58 53887.08 88888.00 2008-12-18 01:19:58.906 353 17501.18 62.55 53887.04 88888.00 2008-12-18 01:19:59.406 353 17501.28 62.57 53887.06 88888.00 2008-12-18 01:19:59.906 353 17501.35 62.57 53887.13 88888.00 2008-12-18 01:20:00.406 353 17501.38 62.58 53887.23 88888.00 2008-12-18 01:20:00.906 353 17501.42 62.62 53887.18 88888.00 2008-12-18 01:20:01.406 353 17501.38 62.58 53887.26 88888.00 2008-12-18 01:20:01.906 353 17501.39 62.55 53887.30 88888.00 2008-12-18 01:20:02.406 353 17501.37 62.56 53887.26 88888.00 2008-12-18 01:20:02.906 353 17501.35 62.57 53887.25 88888.00 2008-12-18 01:20:03.406 353 17501.32 62.54 53887.32 88888.00 2008-12-18 01:20:03.906 353 17501.41 62.56 53887.26 88888.00 2008-12-18 01:20:04.406 353 17501.48 62.58 53887.18 88888.00 2008-12-18 01:20:04.906 353 17501.47 62.56 53887.21 88888.00 2008-12-18 01:20:05.406 353 17501.52 62.61 53887.14 88888.00 2008-12-18 01:20:05.906 353 17501.51 62.67 53887.11 88888.00 2008-12-18 01:20:06.406 353 17501.47 62.67 53887.06 88888.00 2008-12-18 01:20:06.906 353 17501.49 62.71 53887.01 88888.00 2008-12-18 01:20:07.406 353 17501.44 62.72 53887.10 88888.00 2008-12-18 01:20:07.906 353 17501.42 62.68 53887.10 88888.00 2008-12-18 01:20:08.406 353 17501.40 62.65 53887.11 88888.00 2008-12-18 01:20:08.906 353 17501.33 62.68 53887.12 88888.00 2008-12-18 01:20:09.406 353 17501.40 62.64 53887.14 88888.00 2008-12-18 01:20:09.906 353 17501.44 62.65 53887.18 88888.00 2008-12-18 01:20:10.406 353 17501.47 62.56 53887.27 88888.00 2008-12-18 01:20:10.906 353 17501.44 62.56 53887.23 88888.00 2008-12-18 01:20:11.406 353 17501.44 62.67 53887.09 88888.00 2008-12-18 01:20:11.906 353 17501.43 62.71 53887.12 88888.00 2008-12-18 01:20:12.406 353 17501.35 62.69 53887.15 88888.00 2008-12-18 01:20:12.906 353 17501.43 62.75 53887.11 88888.00 2008-12-18 01:20:13.406 353 17501.43 62.81 53887.08 88888.00 2008-12-18 01:20:13.906 353 17501.43 62.77 53887.14 88888.00 2008-12-18 01:20:14.406 353 17501.42 62.68 53887.15 88888.00 2008-12-18 01:20:14.906 353 17501.49 62.71 53887.10 88888.00 2008-12-18 01:20:15.406 353 17501.55 62.69 53887.11 88888.00 2008-12-18 01:20:15.906 353 17501.58 62.68 53887.12 88888.00 2008-12-18 01:20:16.406 353 17501.58 62.65 53887.17 88888.00 2008-12-18 01:20:16.906 353 17501.61 62.68 53887.24 88888.00 2008-12-18 01:20:17.406 353 17501.49 62.68 53887.25 88888.00 2008-12-18 01:20:17.906 353 17501.42 62.63 53887.14 88888.00 2008-12-18 01:20:18.406 353 17501.44 62.64 53887.07 88888.00 2008-12-18 01:20:18.906 353 17501.47 62.61 53887.02 88888.00 2008-12-18 01:20:19.406 353 17501.43 62.67 53887.07 88888.00 2008-12-18 01:20:19.906 353 17501.51 62.65 53887.08 88888.00 2008-12-18 01:20:20.406 353 17501.50 62.68 53887.09 88888.00 2008-12-18 01:20:20.906 353 17501.48 62.68 53887.10 88888.00 2008-12-18 01:20:21.406 353 17501.55 62.72 53887.15 88888.00 2008-12-18 01:20:21.906 353 17501.54 62.72 53887.15 88888.00 2008-12-18 01:20:22.406 353 17501.58 62.69 53887.13 88888.00 2008-12-18 01:20:22.906 353 17501.60 62.69 53887.11 88888.00 2008-12-18 01:20:23.406 353 17501.52 62.68 53887.12 88888.00 2008-12-18 01:20:23.906 353 17501.51 62.69 53887.12 88888.00 2008-12-18 01:20:24.406 353 17501.49 62.68 53887.20 88888.00 2008-12-18 01:20:24.906 353 17501.48 62.72 53887.15 88888.00 2008-12-18 01:20:25.406 353 17501.53 62.71 53887.13 88888.00 2008-12-18 01:20:25.906 353 17501.51 62.71 53887.15 88888.00 2008-12-18 01:20:26.406 353 17501.47 62.75 53887.11 88888.00 2008-12-18 01:20:26.906 353 17501.43 62.73 53887.13 88888.00 2008-12-18 01:20:27.406 353 17501.37 62.74 53887.27 88888.00 2008-12-18 01:20:27.906 353 17501.47 62.72 53887.26 88888.00 2008-12-18 01:20:28.406 353 17501.44 62.68 53887.17 88888.00 2008-12-18 01:20:28.906 353 17501.41 62.69 53887.15 88888.00 2008-12-18 01:20:29.406 353 17501.44 62.73 53887.18 88888.00 2008-12-18 01:20:29.906 353 17501.49 62.67 53887.15 88888.00 2008-12-18 01:20:30.406 353 17501.44 62.66 53887.11 88888.00 2008-12-18 01:20:30.906 353 17501.53 62.72 53887.07 88888.00 2008-12-18 01:20:31.406 353 17501.64 62.66 53887.09 88888.00 2008-12-18 01:20:31.906 353 17501.61 62.74 53887.15 88888.00 2008-12-18 01:20:32.406 353 17501.56 62.75 53887.10 88888.00 2008-12-18 01:20:32.906 353 17501.64 62.74 53887.13 88888.00 2008-12-18 01:20:33.406 353 17501.61 62.68 53887.20 88888.00 2008-12-18 01:20:33.906 353 17501.59 62.73 53887.22 88888.00 2008-12-18 01:20:34.406 353 17501.55 62.67 53887.13 88888.00 2008-12-18 01:20:34.906 353 17501.52 62.71 53887.04 88888.00 2008-12-18 01:20:35.406 353 17501.60 62.75 53887.15 88888.00 2008-12-18 01:20:35.906 353 17501.60 62.75 53887.11 88888.00 2008-12-18 01:20:36.406 353 17501.55 62.76 53887.09 88888.00 2008-12-18 01:20:36.906 353 17501.53 62.78 53887.11 88888.00 2008-12-18 01:20:37.406 353 17501.49 62.84 53887.11 88888.00 2008-12-18 01:20:37.906 353 17501.54 62.82 53887.13 88888.00 2008-12-18 01:20:38.406 353 17501.56 62.76 53887.18 88888.00 2008-12-18 01:20:38.906 353 17501.59 62.77 53887.18 88888.00 2008-12-18 01:20:39.406 353 17501.62 62.79 53887.10 88888.00 2008-12-18 01:20:39.906 353 17501.66 62.86 53887.04 88888.00 2008-12-18 01:20:40.406 353 17501.60 62.85 53887.04 88888.00 2008-12-18 01:20:40.906 353 17501.59 62.79 53887.01 88888.00 2008-12-18 01:20:41.406 353 17501.52 62.76 53886.98 88888.00 2008-12-18 01:20:41.906 353 17501.53 62.79 53887.06 88888.00 2008-12-18 01:20:42.406 353 17501.48 62.83 53887.12 88888.00 2008-12-18 01:20:42.906 353 17501.52 62.83 53887.17 88888.00 2008-12-18 01:20:43.406 353 17501.58 62.79 53887.09 88888.00 2008-12-18 01:20:43.906 353 17501.52 62.77 53887.09 88888.00 2008-12-18 01:20:44.406 353 17501.47 62.72 53887.07 88888.00 2008-12-18 01:20:44.906 353 17501.58 62.76 53887.06 88888.00 2008-12-18 01:20:45.406 353 17501.65 62.79 53886.96 88888.00 2008-12-18 01:20:45.906 353 17501.63 62.74 53886.95 88888.00 2008-12-18 01:20:46.406 353 17501.64 62.74 53886.98 88888.00 2008-12-18 01:20:46.906 353 17501.69 62.76 53887.00 88888.00 2008-12-18 01:20:47.406 353 17501.65 62.77 53887.03 88888.00 2008-12-18 01:20:47.906 353 17501.69 62.79 53887.02 88888.00 2008-12-18 01:20:48.406 353 17501.72 62.82 53887.09 88888.00 2008-12-18 01:20:48.906 353 17501.75 62.77 53887.12 88888.00 2008-12-18 01:20:49.406 353 17501.71 62.78 53887.08 88888.00 2008-12-18 01:20:49.906 353 17501.78 62.81 53887.04 88888.00 2008-12-18 01:20:50.406 353 17501.84 62.76 53887.11 88888.00 2008-12-18 01:20:50.906 353 17501.88 62.75 53887.19 88888.00 2008-12-18 01:20:51.406 353 17501.88 62.79 53887.18 88888.00 2008-12-18 01:20:51.906 353 17501.71 62.78 53887.18 88888.00 2008-12-18 01:20:52.406 353 17501.71 62.76 53887.15 88888.00 2008-12-18 01:20:52.906 353 17501.71 62.77 53887.20 88888.00 2008-12-18 01:20:53.406 353 17501.81 62.78 53887.19 88888.00 2008-12-18 01:20:53.906 353 17501.75 62.82 53887.19 88888.00 2008-12-18 01:20:54.406 353 17501.68 62.84 53887.26 88888.00 2008-12-18 01:20:54.906 353 17501.68 62.79 53887.22 88888.00 2008-12-18 01:20:55.406 353 17501.73 62.84 53887.14 88888.00 2008-12-18 01:20:55.906 353 17501.79 62.84 53887.15 88888.00 2008-12-18 01:20:56.406 353 17501.78 62.77 53887.11 88888.00 2008-12-18 01:20:56.906 353 17501.82 62.78 53887.09 88888.00 2008-12-18 01:20:57.406 353 17501.85 62.77 53887.09 88888.00 2008-12-18 01:20:57.906 353 17501.83 62.75 53887.10 88888.00 2008-12-18 01:20:58.406 353 17501.82 62.74 53887.04 88888.00 2008-12-18 01:20:58.906 353 17501.81 62.73 53887.07 88888.00 2008-12-18 01:20:59.406 353 17501.82 62.77 53887.02 88888.00 2008-12-18 01:20:59.906 353 17501.76 62.86 53887.06 88888.00 2008-12-18 01:21:00.406 353 17501.80 62.86 53887.00 88888.00 2008-12-18 01:21:00.906 353 17501.81 62.76 53886.99 88888.00 2008-12-18 01:21:01.406 353 17501.81 62.74 53886.97 88888.00 2008-12-18 01:21:01.906 353 17501.78 62.77 53886.98 88888.00 2008-12-18 01:21:02.406 353 17501.75 62.76 53887.01 88888.00 2008-12-18 01:21:02.906 353 17501.78 62.73 53887.04 88888.00 2008-12-18 01:21:03.406 353 17501.81 62.72 53887.04 88888.00 2008-12-18 01:21:03.906 353 17501.84 62.75 53887.00 88888.00 2008-12-18 01:21:04.406 353 17501.86 62.81 53887.07 88888.00 2008-12-18 01:21:04.906 353 17501.84 62.69 53887.08 88888.00 2008-12-18 01:21:05.406 353 17501.89 62.73 53887.12 88888.00 2008-12-18 01:21:05.906 353 17501.86 62.77 53887.07 88888.00 2008-12-18 01:21:06.406 353 17501.81 62.77 53887.10 88888.00 2008-12-18 01:21:06.906 353 17501.84 62.73 53887.13 88888.00 2008-12-18 01:21:07.406 353 17501.85 62.71 53887.08 88888.00 2008-12-18 01:21:07.906 353 17501.84 62.73 53887.08 88888.00 2008-12-18 01:21:08.406 353 17501.79 62.67 53887.08 88888.00 2008-12-18 01:21:08.906 353 17501.94 62.67 53887.11 88888.00 2008-12-18 01:21:09.406 353 17501.92 62.72 53887.20 88888.00 2008-12-18 01:21:09.906 353 17501.85 62.69 53887.24 88888.00 2008-12-18 01:21:10.406 353 17501.84 62.72 53887.15 88888.00 2008-12-18 01:21:10.906 353 17501.80 62.73 53887.15 88888.00 2008-12-18 01:21:11.406 353 17501.83 62.68 53887.20 88888.00 2008-12-18 01:21:11.906 353 17501.88 62.63 53887.25 88888.00 2008-12-18 01:21:12.406 353 17501.89 62.65 53887.18 88888.00 2008-12-18 01:21:12.906 353 17501.95 62.64 53887.10 88888.00 2008-12-18 01:21:13.406 353 17501.91 62.66 53887.19 88888.00 2008-12-18 01:21:13.906 353 17501.85 62.71 53887.24 88888.00 2008-12-18 01:21:14.406 353 17501.86 62.72 53887.26 88888.00 2008-12-18 01:21:14.906 353 17501.96 62.76 53887.24 88888.00 2008-12-18 01:21:15.406 353 17501.93 62.72 53887.18 88888.00 2008-12-18 01:21:15.906 353 17501.92 62.63 53887.19 88888.00 2008-12-18 01:21:16.406 353 17501.90 62.65 53887.15 88888.00 2008-12-18 01:21:16.906 353 17501.98 62.67 53887.13 88888.00 2008-12-18 01:21:17.406 353 17502.00 62.68 53887.19 88888.00 2008-12-18 01:21:17.906 353 17502.00 62.74 53887.27 88888.00 2008-12-18 01:21:18.406 353 17502.00 62.67 53887.26 88888.00 2008-12-18 01:21:18.906 353 17501.94 62.65 53887.19 88888.00 2008-12-18 01:21:19.406 353 17501.99 62.57 53887.15 88888.00 2008-12-18 01:21:19.906 353 17502.05 62.57 53887.22 88888.00 2008-12-18 01:21:20.406 353 17502.04 62.62 53887.27 88888.00 2008-12-18 01:21:20.906 353 17502.03 62.59 53887.29 88888.00 2008-12-18 01:21:21.406 353 17502.06 62.57 53887.19 88888.00 2008-12-18 01:21:21.906 353 17502.00 62.56 53887.15 88888.00 2008-12-18 01:21:22.406 353 17502.00 62.55 53887.24 88888.00 2008-12-18 01:21:22.906 353 17502.04 62.56 53887.33 88888.00 2008-12-18 01:21:23.406 353 17502.15 62.62 53887.31 88888.00 2008-12-18 01:21:23.906 353 17502.02 62.64 53887.24 88888.00 2008-12-18 01:21:24.406 353 17502.00 62.59 53887.18 88888.00 2008-12-18 01:21:24.906 353 17502.09 62.61 53887.19 88888.00 2008-12-18 01:21:25.406 353 17502.09 62.63 53887.15 88888.00 2008-12-18 01:21:25.906 353 17501.99 62.59 53887.20 88888.00 2008-12-18 01:21:26.406 353 17501.99 62.55 53887.20 88888.00 2008-12-18 01:21:26.906 353 17502.00 62.58 53887.24 88888.00 2008-12-18 01:21:27.406 353 17502.04 62.61 53887.30 88888.00 2008-12-18 01:21:27.906 353 17502.05 62.55 53887.29 88888.00 2008-12-18 01:21:28.406 353 17502.13 62.52 53887.37 88888.00 2008-12-18 01:21:28.906 353 17502.04 62.49 53887.33 88888.00 2008-12-18 01:21:29.406 353 17501.98 62.53 53887.32 88888.00 2008-12-18 01:21:29.906 353 17502.07 62.55 53887.37 88888.00 2008-12-18 01:21:30.406 353 17502.14 62.52 53887.42 88888.00 2008-12-18 01:21:30.906 353 17502.11 62.47 53887.32 88888.00 2008-12-18 01:21:31.406 353 17502.12 62.51 53887.33 88888.00 2008-12-18 01:21:31.906 353 17502.05 62.52 53887.35 88888.00 2008-12-18 01:21:32.406 353 17502.15 62.54 53887.29 88888.00 2008-12-18 01:21:32.906 353 17502.26 62.53 53887.17 88888.00 2008-12-18 01:21:33.406 353 17502.30 62.56 53887.07 88888.00 2008-12-18 01:21:33.906 353 17502.26 62.51 53887.09 88888.00 2008-12-18 01:21:34.406 353 17502.23 62.47 53887.20 88888.00 2008-12-18 01:21:34.906 353 17502.23 62.47 53887.23 88888.00 2008-12-18 01:21:35.406 353 17502.22 62.54 53887.12 88888.00 2008-12-18 01:21:35.906 353 17502.17 62.53 53887.11 88888.00 2008-12-18 01:21:36.406 353 17502.09 62.55 53887.12 88888.00 2008-12-18 01:21:36.906 353 17502.15 62.66 53887.18 88888.00 2008-12-18 01:21:37.406 353 17502.24 62.57 53887.24 88888.00 2008-12-18 01:21:37.906 353 17502.30 62.54 53887.23 88888.00 2008-12-18 01:21:38.406 353 17502.24 62.54 53887.32 88888.00 2008-12-18 01:21:38.906 353 17502.23 62.58 53887.25 88888.00 2008-12-18 01:21:39.406 353 17502.25 62.64 53887.23 88888.00 2008-12-18 01:21:39.906 353 17502.25 62.57 53887.23 88888.00 2008-12-18 01:21:40.406 353 17502.31 62.55 53887.26 88888.00 2008-12-18 01:21:40.906 353 17502.33 62.59 53887.21 88888.00 2008-12-18 01:21:41.406 353 17502.27 62.58 53887.30 88888.00 2008-12-18 01:21:41.906 353 17502.31 62.59 53887.22 88888.00 2008-12-18 01:21:42.406 353 17502.25 62.62 53887.24 88888.00 2008-12-18 01:21:42.906 353 17502.29 62.58 53887.31 88888.00 2008-12-18 01:21:43.403 353 17502.25 62.57 53887.37 88888.00 2008-12-18 01:21:43.903 353 17502.22 62.59 53887.32 88888.00 2008-12-18 01:21:44.403 353 17502.29 62.59 53887.19 88888.00 2008-12-18 01:21:44.903 353 17502.25 62.57 53887.14 88888.00 2008-12-18 01:21:45.403 353 17502.32 62.55 53887.22 88888.00 2008-12-18 01:21:45.903 353 17502.26 62.47 53887.22 88888.00 2008-12-18 01:21:46.403 353 17502.26 62.47 53887.20 88888.00 2008-12-18 01:21:46.903 353 17502.27 62.49 53887.25 88888.00 2008-12-18 01:21:47.403 353 17502.31 62.55 53887.33 88888.00 2008-12-18 01:21:47.903 353 17502.29 62.53 53887.37 88888.00 2008-12-18 01:21:48.403 353 17502.36 62.52 53887.36 88888.00 2008-12-18 01:21:48.903 353 17502.37 62.55 53887.37 88888.00 2008-12-18 01:21:49.403 353 17502.33 62.53 53887.26 88888.00 2008-12-18 01:21:49.903 353 17502.27 62.52 53887.30 88888.00 2008-12-18 01:21:50.403 353 17502.22 62.51 53887.32 88888.00 2008-12-18 01:21:50.903 353 17502.21 62.55 53887.27 88888.00 2008-12-18 01:21:51.403 353 17502.21 62.54 53887.25 88888.00 2008-12-18 01:21:51.903 353 17502.25 62.52 53887.32 88888.00 2008-12-18 01:21:52.403 353 17502.17 62.51 53887.36 88888.00 2008-12-18 01:21:52.903 353 17502.11 62.47 53887.35 88888.00 2008-12-18 01:21:53.403 353 17502.10 62.44 53887.37 88888.00 2008-12-18 01:21:53.903 353 17502.19 62.41 53887.42 88888.00 2008-12-18 01:21:54.403 353 17502.26 62.47 53887.42 88888.00 2008-12-18 01:21:54.903 353 17502.26 62.51 53887.36 88888.00 2008-12-18 01:21:55.403 353 17502.24 62.52 53887.33 88888.00 2008-12-18 01:21:55.903 353 17502.26 62.51 53887.24 88888.00 2008-12-18 01:21:56.403 353 17502.25 62.54 53887.19 88888.00 2008-12-18 01:21:56.903 353 17502.19 62.48 53887.13 88888.00 2008-12-18 01:21:57.403 353 17502.14 62.51 53887.11 88888.00 2008-12-18 01:21:57.903 353 17502.13 62.57 53887.18 88888.00 2008-12-18 01:21:58.403 353 17502.24 62.58 53887.32 88888.00 2008-12-18 01:21:58.903 353 17502.31 62.55 53887.29 88888.00 2008-12-18 01:21:59.403 353 17502.33 62.46 53887.20 88888.00 2008-12-18 01:21:59.903 353 17502.26 62.45 53887.14 88888.00 2008-12-18 01:22:00.403 353 17502.22 62.51 53887.18 88888.00 2008-12-18 01:22:00.903 353 17502.29 62.54 53887.17 88888.00 2008-12-18 01:22:01.403 353 17502.39 62.51 53887.26 88888.00 2008-12-18 01:22:01.903 353 17502.35 62.49 53887.23 88888.00 2008-12-18 01:22:02.403 353 17502.35 62.51 53887.27 88888.00 2008-12-18 01:22:02.903 353 17502.36 62.57 53887.32 88888.00 2008-12-18 01:22:03.403 353 17502.35 62.53 53887.32 88888.00 2008-12-18 01:22:03.903 353 17502.40 62.55 53887.38 88888.00 2008-12-18 01:22:04.403 353 17502.43 62.54 53887.41 88888.00 2008-12-18 01:22:04.903 353 17502.45 62.45 53887.38 88888.00 2008-12-18 01:22:05.403 353 17502.47 62.41 53887.41 88888.00 2008-12-18 01:22:05.903 353 17502.52 62.45 53887.38 88888.00 2008-12-18 01:22:06.403 353 17502.52 62.47 53887.37 88888.00 2008-12-18 01:22:06.903 353 17502.46 62.39 53887.38 88888.00 2008-12-18 01:22:07.403 353 17502.44 62.43 53887.40 88888.00 2008-12-18 01:22:07.903 353 17502.36 62.46 53887.32 88888.00 2008-12-18 01:22:08.403 353 17502.44 62.46 53887.27 88888.00 2008-12-18 01:22:08.903 353 17502.46 62.47 53887.31 88888.00 2008-12-18 01:22:09.403 353 17502.50 62.47 53887.29 88888.00 2008-12-18 01:22:09.903 353 17502.47 62.44 53887.24 88888.00 2008-12-18 01:22:10.403 353 17502.41 62.43 53887.19 88888.00 2008-12-18 01:22:10.903 353 17502.39 62.47 53887.19 88888.00 2008-12-18 01:22:11.403 353 17502.39 62.44 53887.24 88888.00 2008-12-18 01:22:11.903 353 17502.46 62.42 53887.27 88888.00 2008-12-18 01:22:12.403 353 17502.45 62.42 53887.30 88888.00 2008-12-18 01:22:12.903 353 17502.52 62.44 53887.24 88888.00 2008-12-18 01:22:13.403 353 17502.44 62.39 53887.33 88888.00 2008-12-18 01:22:13.903 353 17502.43 62.38 53887.35 88888.00 2008-12-18 01:22:14.403 353 17502.42 62.47 53887.23 88888.00 2008-12-18 01:22:14.903 353 17502.46 62.48 53887.18 88888.00 2008-12-18 01:22:15.403 353 17502.51 62.44 53887.21 88888.00 2008-12-18 01:22:15.903 353 17502.52 62.48 53887.24 88888.00 2008-12-18 01:22:16.403 353 17502.46 62.48 53887.10 88888.00 2008-12-18 01:22:16.903 353 17502.46 62.45 53887.10 88888.00 2008-12-18 01:22:17.403 353 17502.49 62.46 53887.18 88888.00 2008-12-18 01:22:17.903 353 17502.51 62.41 53887.22 88888.00 2008-12-18 01:22:18.403 353 17502.57 62.41 53887.15 88888.00 2008-12-18 01:22:18.903 353 17502.51 62.42 53887.19 88888.00 2008-12-18 01:22:19.403 353 17502.50 62.49 53887.22 88888.00 2008-12-18 01:22:19.903 353 17502.49 62.56 53887.17 88888.00 2008-12-18 01:22:20.403 353 17502.51 62.57 53887.17 88888.00 2008-12-18 01:22:20.903 353 17502.49 62.52 53887.24 88888.00 2008-12-18 01:22:21.403 353 17502.50 62.52 53887.10 88888.00 2008-12-18 01:22:21.903 353 17502.47 62.48 53887.15 88888.00 2008-12-18 01:22:22.403 353 17502.50 62.52 53887.19 88888.00 2008-12-18 01:22:22.903 353 17502.47 62.57 53887.15 88888.00 2008-12-18 01:22:23.403 353 17502.50 62.51 53887.11 88888.00 2008-12-18 01:22:23.903 353 17502.55 62.48 53887.06 88888.00 2008-12-18 01:22:24.403 353 17502.64 62.51 53887.12 88888.00 2008-12-18 01:22:24.903 353 17502.63 62.52 53887.14 88888.00 2008-12-18 01:22:25.403 353 17502.52 62.48 53887.12 88888.00 2008-12-18 01:22:25.903 353 17502.50 62.51 53887.02 88888.00 2008-12-18 01:22:26.403 353 17502.52 62.47 53887.06 88888.00 2008-12-18 01:22:26.903 353 17502.54 62.44 53887.11 88888.00 2008-12-18 01:22:27.403 353 17502.53 62.45 53887.15 88888.00 2008-12-18 01:22:27.903 353 17502.53 62.45 53887.17 88888.00 2008-12-18 01:22:28.403 353 17502.61 62.49 53887.21 88888.00 2008-12-18 01:22:28.903 353 17502.60 62.54 53887.21 88888.00 2008-12-18 01:22:29.403 353 17502.60 62.56 53887.27 88888.00 2008-12-18 01:22:29.903 353 17502.63 62.61 53887.32 88888.00 2008-12-18 01:22:30.403 353 17502.60 62.58 53887.24 88888.00 2008-12-18 01:22:30.903 353 17502.62 62.55 53887.19 88888.00 2008-12-18 01:22:31.403 353 17502.65 62.55 53887.25 88888.00 2008-12-18 01:22:31.903 353 17502.60 62.54 53887.34 88888.00 2008-12-18 01:22:32.403 353 17502.56 62.51 53887.29 88888.00 2008-12-18 01:22:32.903 353 17502.51 62.49 53887.26 88888.00 2008-12-18 01:22:33.403 353 17502.50 62.47 53887.32 88888.00 2008-12-18 01:22:33.903 353 17502.49 62.46 53887.35 88888.00 2008-12-18 01:22:34.403 353 17502.55 62.49 53887.32 88888.00 2008-12-18 01:22:34.903 353 17502.51 62.46 53887.25 88888.00 2008-12-18 01:22:35.403 353 17502.58 62.45 53887.22 88888.00 2008-12-18 01:22:35.903 353 17502.58 62.45 53887.19 88888.00 2008-12-18 01:22:36.403 353 17502.56 62.46 53887.25 88888.00 2008-12-18 01:22:36.903 353 17502.57 62.49 53887.24 88888.00 2008-12-18 01:22:37.403 353 17502.55 62.42 53887.23 88888.00 2008-12-18 01:22:37.903 353 17502.61 62.43 53887.27 88888.00 2008-12-18 01:22:38.403 353 17502.66 62.52 53887.31 88888.00 2008-12-18 01:22:38.903 353 17502.65 62.46 53887.26 88888.00 2008-12-18 01:22:39.403 353 17502.70 62.39 53887.20 88888.00 2008-12-18 01:22:39.903 353 17502.65 62.39 53887.23 88888.00 2008-12-18 01:22:40.403 353 17502.64 62.44 53887.11 88888.00 2008-12-18 01:22:40.903 353 17502.60 62.45 53887.14 88888.00 2008-12-18 01:22:41.403 353 17502.54 62.43 53887.25 88888.00 2008-12-18 01:22:41.903 353 17502.63 62.41 53887.20 88888.00 2008-12-18 01:22:42.403 353 17502.63 62.37 53887.27 88888.00 2008-12-18 01:22:42.903 353 17502.61 62.39 53887.27 88888.00 2008-12-18 01:22:43.403 353 17502.56 62.37 53887.20 88888.00 2008-12-18 01:22:43.903 353 17502.61 62.32 53887.26 88888.00 2008-12-18 01:22:44.403 353 17502.68 62.32 53887.35 88888.00 2008-12-18 01:22:44.903 353 17502.71 62.30 53887.37 88888.00 2008-12-18 01:22:45.403 353 17502.75 62.33 53887.26 88888.00 2008-12-18 01:22:45.903 353 17502.73 62.34 53887.15 88888.00 2008-12-18 01:22:46.403 353 17502.71 62.32 53887.09 88888.00 2008-12-18 01:22:46.903 353 17502.66 62.30 53887.14 88888.00 2008-12-18 01:22:47.403 353 17502.65 62.37 53887.21 88888.00 2008-12-18 01:22:47.903 353 17502.64 62.37 53887.20 88888.00 2008-12-18 01:22:48.403 353 17502.66 62.39 53887.22 88888.00 2008-12-18 01:22:48.903 353 17502.66 62.36 53887.25 88888.00 2008-12-18 01:22:49.403 353 17502.65 62.30 53887.22 88888.00 2008-12-18 01:22:49.903 353 17502.65 62.28 53887.30 88888.00 2008-12-18 01:22:50.403 353 17502.64 62.32 53887.25 88888.00 2008-12-18 01:22:50.903 353 17502.64 62.28 53887.30 88888.00 2008-12-18 01:22:51.403 353 17502.58 62.37 53887.20 88888.00 2008-12-18 01:22:51.903 353 17502.49 62.35 53887.27 88888.00 2008-12-18 01:22:52.403 353 17502.45 62.35 53887.26 88888.00 2008-12-18 01:22:52.903 353 17502.55 62.36 53887.32 88888.00 2008-12-18 01:22:53.403 353 17502.60 62.35 53887.30 88888.00 2008-12-18 01:22:53.903 353 17502.54 62.42 53887.32 88888.00 2008-12-18 01:22:54.403 353 17502.51 62.42 53887.38 88888.00 2008-12-18 01:22:54.903 353 17502.56 62.44 53887.36 88888.00 2008-12-18 01:22:55.403 353 17502.68 62.41 53887.30 88888.00 2008-12-18 01:22:55.903 353 17502.56 62.34 53887.25 88888.00 2008-12-18 01:22:56.403 353 17502.58 62.33 53887.19 88888.00 2008-12-18 01:22:56.903 353 17502.62 62.30 53887.29 88888.00 2008-12-18 01:22:57.403 353 17502.63 62.30 53887.33 88888.00 2008-12-18 01:22:57.903 353 17502.54 62.37 53887.31 88888.00 2008-12-18 01:22:58.403 353 17502.60 62.35 53887.26 88888.00 2008-12-18 01:22:58.903 353 17502.62 62.36 53887.31 88888.00 2008-12-18 01:22:59.403 353 17502.57 62.33 53887.32 88888.00 2008-12-18 01:22:59.903 353 17502.53 62.36 53887.27 88888.00 2008-12-18 01:23:00.403 353 17502.57 62.36 53887.29 88888.00 2008-12-18 01:23:00.903 353 17502.58 62.43 53887.34 88888.00 2008-12-18 01:23:01.403 353 17502.50 62.43 53887.22 88888.00 2008-12-18 01:23:01.903 353 17502.51 62.37 53887.19 88888.00 2008-12-18 01:23:02.403 353 17502.50 62.37 53887.21 88888.00 2008-12-18 01:23:02.903 353 17502.46 62.38 53887.30 88888.00 2008-12-18 01:23:03.403 353 17502.44 62.46 53887.35 88888.00 2008-12-18 01:23:03.903 353 17502.35 62.47 53887.33 88888.00 2008-12-18 01:23:04.403 353 17502.31 62.48 53887.22 88888.00 2008-12-18 01:23:04.903 353 17502.36 62.49 53887.30 88888.00 2008-12-18 01:23:05.403 353 17502.42 62.48 53887.27 88888.00 2008-12-18 01:23:05.903 353 17502.44 62.45 53887.30 88888.00 2008-12-18 01:23:06.403 353 17502.43 62.42 53887.30 88888.00 2008-12-18 01:23:06.903 353 17502.41 62.44 53887.23 88888.00 2008-12-18 01:23:07.403 353 17502.51 62.44 53887.24 88888.00 2008-12-18 01:23:07.903 353 17502.52 62.46 53887.30 88888.00 2008-12-18 01:23:08.403 353 17502.53 62.51 53887.26 88888.00 2008-12-18 01:23:08.903 353 17502.58 62.49 53887.26 88888.00 2008-12-18 01:23:09.403 353 17502.53 62.42 53887.29 88888.00 2008-12-18 01:23:09.903 353 17502.56 62.38 53887.31 88888.00 2008-12-18 01:23:10.403 353 17502.56 62.43 53887.20 88888.00 2008-12-18 01:23:10.903 353 17502.54 62.44 53887.17 88888.00 2008-12-18 01:23:11.403 353 17502.56 62.39 53887.27 88888.00 2008-12-18 01:23:11.903 353 17502.53 62.46 53887.31 88888.00 2008-12-18 01:23:12.403 353 17502.58 62.56 53887.31 88888.00 2008-12-18 01:23:12.903 353 17502.51 62.57 53887.32 88888.00 2008-12-18 01:23:13.403 353 17502.55 62.48 53887.35 88888.00 2008-12-18 01:23:13.903 353 17502.63 62.49 53887.36 88888.00 2008-12-18 01:23:14.403 353 17502.60 62.46 53887.35 88888.00 2008-12-18 01:23:14.903 353 17502.51 62.48 53887.45 88888.00 2008-12-18 01:23:15.403 353 17502.51 62.47 53887.32 88888.00 2008-12-18 01:23:15.903 353 17502.49 62.46 53887.27 88888.00 2008-12-18 01:23:16.403 353 17502.51 62.43 53887.25 88888.00 2008-12-18 01:23:16.903 353 17502.49 62.43 53887.30 88888.00 2008-12-18 01:23:17.403 353 17502.49 62.43 53887.29 88888.00 2008-12-18 01:23:17.903 353 17502.52 62.39 53887.31 88888.00 2008-12-18 01:23:18.403 353 17502.51 62.42 53887.33 88888.00 2008-12-18 01:23:18.903 353 17502.51 62.46 53887.30 88888.00 2008-12-18 01:23:19.403 353 17502.40 62.47 53887.33 88888.00 2008-12-18 01:23:19.903 353 17502.36 62.43 53887.37 88888.00 2008-12-18 01:23:20.403 353 17502.36 62.42 53887.35 88888.00 2008-12-18 01:23:20.903 353 17502.49 62.42 53887.30 88888.00 2008-12-18 01:23:21.403 353 17502.52 62.44 53887.41 88888.00 2008-12-18 01:23:21.903 353 17502.52 62.49 53887.46 88888.00 2008-12-18 01:23:22.403 353 17502.47 62.52 53887.40 88888.00 2008-12-18 01:23:22.903 353 17502.47 62.48 53887.38 88888.00 2008-12-18 01:23:23.403 353 17502.46 62.48 53887.42 88888.00 2008-12-18 01:23:23.903 353 17502.43 62.53 53887.36 88888.00 2008-12-18 01:23:24.403 353 17502.44 62.45 53887.34 88888.00 2008-12-18 01:23:24.903 353 17502.46 62.43 53887.34 88888.00 2008-12-18 01:23:25.403 353 17502.52 62.45 53887.40 88888.00 2008-12-18 01:23:25.903 353 17502.51 62.46 53887.33 88888.00 2008-12-18 01:23:26.403 353 17502.45 62.47 53887.22 88888.00 2008-12-18 01:23:26.903 353 17502.44 62.46 53887.20 88888.00 2008-12-18 01:23:27.403 353 17502.51 62.49 53887.12 88888.00 2008-12-18 01:23:27.903 353 17502.46 62.48 53887.19 88888.00 2008-12-18 01:23:28.403 353 17502.39 62.53 53887.25 88888.00 2008-12-18 01:23:28.903 353 17502.44 62.49 53887.22 88888.00 2008-12-18 01:23:29.403 353 17502.45 62.47 53887.29 88888.00 2008-12-18 01:23:29.903 353 17502.40 62.51 53887.21 88888.00 2008-12-18 01:23:30.403 353 17502.41 62.49 53887.22 88888.00 2008-12-18 01:23:30.903 353 17502.35 62.47 53887.22 88888.00 2008-12-18 01:23:31.403 353 17502.34 62.46 53887.11 88888.00 2008-12-18 01:23:31.903 353 17502.34 62.45 53887.09 88888.00 2008-12-18 01:23:32.403 353 17502.33 62.51 53887.19 88888.00 2008-12-18 01:23:32.903 353 17502.27 62.54 53887.22 88888.00 2008-12-18 01:23:33.403 353 17502.27 62.51 53887.17 88888.00 2008-12-18 01:23:33.903 353 17502.31 62.48 53887.21 88888.00 2008-12-18 01:23:34.403 353 17502.25 62.42 53887.26 88888.00 2008-12-18 01:23:34.903 353 17502.25 62.45 53887.26 88888.00 2008-12-18 01:23:35.403 353 17502.26 62.42 53887.26 88888.00 2008-12-18 01:23:35.903 353 17502.22 62.43 53887.24 88888.00 2008-12-18 01:23:36.403 353 17502.23 62.47 53887.27 88888.00 2008-12-18 01:23:36.903 353 17502.34 62.43 53887.25 88888.00 2008-12-18 01:23:37.403 353 17502.37 62.41 53887.21 88888.00 2008-12-18 01:23:37.903 353 17502.27 62.48 53887.22 88888.00 2008-12-18 01:23:38.403 353 17502.29 62.47 53887.22 88888.00 2008-12-18 01:23:38.903 353 17502.31 62.49 53887.31 88888.00 2008-12-18 01:23:39.403 353 17502.36 62.52 53887.30 88888.00 2008-12-18 01:23:39.903 353 17502.34 62.58 53887.30 88888.00 2008-12-18 01:23:40.403 353 17502.36 62.59 53887.31 88888.00 2008-12-18 01:23:40.903 353 17502.32 62.54 53887.31 88888.00 2008-12-18 01:23:41.403 353 17502.37 62.52 53887.24 88888.00 2008-12-18 01:23:41.903 353 17502.35 62.51 53887.31 88888.00 2008-12-18 01:23:42.403 353 17502.39 62.53 53887.36 88888.00 2008-12-18 01:23:42.903 353 17502.34 62.49 53887.35 88888.00 2008-12-18 01:23:43.403 353 17502.39 62.48 53887.33 88888.00 2008-12-18 01:23:43.903 353 17502.42 62.52 53887.40 88888.00 2008-12-18 01:23:44.403 353 17502.41 62.57 53887.42 88888.00 2008-12-18 01:23:44.903 353 17502.42 62.51 53887.41 88888.00 2008-12-18 01:23:45.403 353 17502.49 62.48 53887.31 88888.00 2008-12-18 01:23:45.903 353 17502.43 62.52 53887.26 88888.00 2008-12-18 01:23:46.403 353 17502.35 62.56 53887.22 88888.00 2008-12-18 01:23:46.903 353 17502.33 62.55 53887.24 88888.00 2008-12-18 01:23:47.403 353 17502.34 62.53 53887.23 88888.00 2008-12-18 01:23:47.903 353 17502.29 62.51 53887.24 88888.00 2008-12-18 01:23:48.403 353 17502.34 62.52 53887.26 88888.00 2008-12-18 01:23:48.903 353 17502.30 62.51 53887.23 88888.00 2008-12-18 01:23:49.403 353 17502.30 62.56 53887.25 88888.00 2008-12-18 01:23:49.903 353 17502.31 62.62 53887.32 88888.00 2008-12-18 01:23:50.403 353 17502.29 62.59 53887.27 88888.00 2008-12-18 01:23:50.903 353 17502.33 62.67 53887.25 88888.00 2008-12-18 01:23:51.403 353 17502.33 62.61 53887.30 88888.00 2008-12-18 01:23:51.903 353 17502.31 62.57 53887.30 88888.00 2008-12-18 01:23:52.403 353 17502.33 62.57 53887.34 88888.00 2008-12-18 01:23:52.903 353 17502.30 62.56 53887.42 88888.00 2008-12-18 01:23:53.403 353 17502.33 62.51 53887.42 88888.00 2008-12-18 01:23:53.903 353 17502.40 62.55 53887.38 88888.00 2008-12-18 01:23:54.403 353 17502.42 62.54 53887.33 88888.00 2008-12-18 01:23:54.903 353 17502.37 62.54 53887.27 88888.00 2008-12-18 01:23:55.403 353 17502.33 62.59 53887.37 88888.00 2008-12-18 01:23:55.903 353 17502.35 62.61 53887.46 88888.00 2008-12-18 01:23:56.403 353 17502.42 62.61 53887.43 88888.00 2008-12-18 01:23:56.903 353 17502.40 62.64 53887.41 88888.00 2008-12-18 01:23:57.403 353 17502.39 62.65 53887.38 88888.00 2008-12-18 01:23:57.903 353 17502.45 62.59 53887.34 88888.00 2008-12-18 01:23:58.403 353 17502.45 62.63 53887.36 88888.00 2008-12-18 01:23:58.903 353 17502.43 62.65 53887.33 88888.00 2008-12-18 01:23:59.403 353 17502.39 62.66 53887.31 88888.00 2008-12-18 01:23:59.903 353 17502.40 62.59 53887.29 88888.00 2008-12-18 01:24:00.403 353 17502.33 62.56 53887.25 88888.00 2008-12-18 01:24:00.903 353 17502.41 62.55 53887.25 88888.00 2008-12-18 01:24:01.403 353 17502.36 62.54 53887.30 88888.00 2008-12-18 01:24:01.903 353 17502.35 62.57 53887.36 88888.00 2008-12-18 01:24:02.403 353 17502.27 62.56 53887.29 88888.00 2008-12-18 01:24:02.903 353 17502.31 62.57 53887.30 88888.00 2008-12-18 01:24:03.403 353 17502.39 62.61 53887.27 88888.00 2008-12-18 01:24:03.903 353 17502.40 62.64 53887.23 88888.00 2008-12-18 01:24:04.400 353 17502.36 62.65 53887.23 88888.00 2008-12-18 01:24:04.900 353 17502.44 62.59 53887.23 88888.00 2008-12-18 01:24:05.400 353 17502.41 62.61 53887.34 88888.00 2008-12-18 01:24:05.900 353 17502.36 62.65 53887.36 88888.00 2008-12-18 01:24:06.400 353 17502.36 62.65 53887.33 88888.00 2008-12-18 01:24:06.900 353 17502.34 62.62 53887.20 88888.00 2008-12-18 01:24:07.400 353 17502.34 62.63 53887.19 88888.00 2008-12-18 01:24:07.900 353 17502.43 62.61 53887.22 88888.00 2008-12-18 01:24:08.400 353 17502.42 62.59 53887.29 88888.00 2008-12-18 01:24:08.900 353 17502.32 62.57 53887.33 88888.00 2008-12-18 01:24:09.400 353 17502.39 62.55 53887.31 88888.00 2008-12-18 01:24:09.900 353 17502.31 62.57 53887.24 88888.00 2008-12-18 01:24:10.400 353 17502.31 62.57 53887.25 88888.00 2008-12-18 01:24:10.900 353 17502.36 62.57 53887.26 88888.00 2008-12-18 01:24:11.400 353 17502.34 62.46 53887.25 88888.00 2008-12-18 01:24:11.900 353 17502.33 62.47 53887.32 88888.00 2008-12-18 01:24:12.400 353 17502.39 62.44 53887.27 88888.00 2008-12-18 01:24:12.900 353 17502.36 62.44 53887.19 88888.00 2008-12-18 01:24:13.400 353 17502.33 62.43 53887.17 88888.00 2008-12-18 01:24:13.900 353 17502.21 62.49 53887.17 88888.00 2008-12-18 01:24:14.400 353 17502.15 62.52 53887.14 88888.00 2008-12-18 01:24:14.900 353 17502.15 62.46 53887.19 88888.00 2008-12-18 01:24:15.400 353 17502.19 62.45 53887.19 88888.00 2008-12-18 01:24:15.900 353 17502.14 62.42 53887.14 88888.00 2008-12-18 01:24:16.400 353 17502.21 62.49 53887.20 88888.00 2008-12-18 01:24:16.900 353 17502.35 62.47 53887.25 88888.00 2008-12-18 01:24:17.400 353 17502.39 62.47 53887.22 88888.00 2008-12-18 01:24:17.900 353 17502.31 62.49 53887.13 88888.00 2008-12-18 01:24:18.400 353 17502.23 62.48 53887.15 88888.00 2008-12-18 01:24:18.900 353 17502.29 62.43 53887.18 88888.00 2008-12-18 01:24:19.400 353 17502.29 62.41 53887.15 88888.00 2008-12-18 01:24:19.900 353 17502.22 62.41 53887.17 88888.00 2008-12-18 01:24:20.400 353 17502.22 62.42 53887.23 88888.00 2008-12-18 01:24:20.900 353 17502.22 62.42 53887.21 88888.00 2008-12-18 01:24:21.400 353 17502.22 62.49 53887.15 88888.00 2008-12-18 01:24:21.900 353 17502.31 62.53 53887.15 88888.00 2008-12-18 01:24:22.400 353 17502.36 62.62 53887.24 88888.00 2008-12-18 01:24:22.900 353 17502.27 62.53 53887.33 88888.00 2008-12-18 01:24:23.400 353 17502.30 62.51 53887.40 88888.00 2008-12-18 01:24:23.900 353 17502.22 62.52 53887.32 88888.00 2008-12-18 01:24:24.400 353 17502.20 62.54 53887.32 88888.00 2008-12-18 01:24:24.900 353 17502.25 62.47 53887.31 88888.00 2008-12-18 01:24:25.400 353 17502.27 62.45 53887.31 88888.00 2008-12-18 01:24:25.900 353 17502.29 62.48 53887.33 88888.00 2008-12-18 01:24:26.400 353 17502.21 62.51 53887.30 88888.00 2008-12-18 01:24:26.900 353 17502.25 62.49 53887.30 88888.00 2008-12-18 01:24:27.400 353 17502.33 62.48 53887.25 88888.00 2008-12-18 01:24:27.900 353 17502.25 62.47 53887.26 88888.00 2008-12-18 01:24:28.400 353 17502.29 62.47 53887.36 88888.00 2008-12-18 01:24:28.900 353 17502.23 62.54 53887.33 88888.00 2008-12-18 01:24:29.400 353 17502.23 62.57 53887.27 88888.00 2008-12-18 01:24:29.900 353 17502.23 62.55 53887.26 88888.00 2008-12-18 01:24:30.400 353 17502.20 62.57 53887.22 88888.00 2008-12-18 01:24:30.900 353 17502.17 62.53 53887.19 88888.00 2008-12-18 01:24:31.400 353 17502.17 62.57 53887.21 88888.00 2008-12-18 01:24:31.900 353 17502.19 62.55 53887.22 88888.00 2008-12-18 01:24:32.400 353 17502.13 62.47 53887.22 88888.00 2008-12-18 01:24:32.900 353 17502.22 62.49 53887.15 88888.00 2008-12-18 01:24:33.400 353 17502.24 62.52 53887.26 88888.00 2008-12-18 01:24:33.900 353 17502.25 62.52 53887.19 88888.00 2008-12-18 01:24:34.400 353 17502.22 62.46 53887.22 88888.00 2008-12-18 01:24:34.900 353 17502.11 62.44 53887.24 88888.00 2008-12-18 01:24:35.400 353 17502.21 62.47 53887.19 88888.00 2008-12-18 01:24:35.900 353 17502.24 62.45 53887.29 88888.00 2008-12-18 01:24:36.400 353 17502.19 62.46 53887.29 88888.00 2008-12-18 01:24:36.900 353 17502.20 62.53 53887.20 88888.00 2008-12-18 01:24:37.400 353 17502.24 62.53 53887.24 88888.00 2008-12-18 01:24:37.900 353 17502.21 62.54 53887.27 88888.00 2008-12-18 01:24:38.400 353 17502.23 62.49 53887.24 88888.00 2008-12-18 01:24:38.900 353 17502.33 62.48 53887.27 88888.00 2008-12-18 01:24:39.400 353 17502.46 62.48 53887.35 88888.00 2008-12-18 01:24:39.900 353 17502.41 62.49 53887.34 88888.00 2008-12-18 01:24:40.400 353 17502.47 62.48 53887.29 88888.00 2008-12-18 01:24:40.900 353 17502.46 62.45 53887.26 88888.00 2008-12-18 01:24:41.400 353 17502.43 62.43 53887.20 88888.00 2008-12-18 01:24:41.900 353 17502.37 62.41 53887.24 88888.00 2008-12-18 01:24:42.400 353 17502.35 62.43 53887.33 88888.00 2008-12-18 01:24:42.900 353 17502.32 62.43 53887.38 88888.00 2008-12-18 01:24:43.400 353 17502.29 62.51 53887.33 88888.00 2008-12-18 01:24:43.900 353 17502.29 62.49 53887.26 88888.00 2008-12-18 01:24:44.400 353 17502.33 62.46 53887.38 88888.00 2008-12-18 01:24:44.900 353 17502.33 62.46 53887.34 88888.00 2008-12-18 01:24:45.400 353 17502.33 62.42 53887.37 88888.00 2008-12-18 01:24:45.900 353 17502.43 62.45 53887.35 88888.00 2008-12-18 01:24:46.400 353 17502.34 62.44 53887.37 88888.00 2008-12-18 01:24:46.900 353 17502.29 62.48 53887.40 88888.00 2008-12-18 01:24:47.400 353 17502.23 62.48 53887.31 88888.00 2008-12-18 01:24:47.900 353 17502.26 62.42 53887.31 88888.00 2008-12-18 01:24:48.400 353 17502.32 62.46 53887.31 88888.00 2008-12-18 01:24:48.900 353 17502.30 62.45 53887.24 88888.00 2008-12-18 01:24:49.400 353 17502.30 62.47 53887.21 88888.00 2008-12-18 01:24:49.900 353 17502.36 62.48 53887.22 88888.00 2008-12-18 01:24:50.400 353 17502.29 62.51 53887.25 88888.00 2008-12-18 01:24:50.900 353 17502.13 62.51 53887.25 88888.00 2008-12-18 01:24:51.400 353 17502.03 62.47 53887.21 88888.00 2008-12-18 01:24:51.900 353 17502.15 62.46 53887.22 88888.00 2008-12-18 01:24:52.400 353 17502.19 62.51 53887.24 88888.00 2008-12-18 01:24:52.900 353 17502.15 62.49 53887.27 88888.00 2008-12-18 01:24:53.400 353 17502.13 62.48 53887.37 88888.00 2008-12-18 01:24:53.900 353 17502.20 62.48 53887.36 88888.00 2008-12-18 01:24:54.400 353 17502.26 62.53 53887.35 88888.00 2008-12-18 01:24:54.900 353 17502.26 62.54 53887.33 88888.00 2008-12-18 01:24:55.400 353 17502.22 62.53 53887.33 88888.00 2008-12-18 01:24:55.900 353 17502.19 62.48 53887.35 88888.00 2008-12-18 01:24:56.400 353 17502.26 62.49 53887.41 88888.00 2008-12-18 01:24:56.900 353 17502.23 62.52 53887.43 88888.00 2008-12-18 01:24:57.400 353 17502.19 62.52 53887.42 88888.00 2008-12-18 01:24:57.900 353 17502.17 62.57 53887.46 88888.00 2008-12-18 01:24:58.400 353 17502.20 62.55 53887.43 88888.00 2008-12-18 01:24:58.900 353 17502.19 62.55 53887.42 88888.00 2008-12-18 01:24:59.400 353 17502.15 62.53 53887.46 88888.00 2008-12-18 01:24:59.900 353 17502.16 62.58 53887.49 88888.00 2008-12-18 01:25:00.400 353 17502.16 62.58 53887.45 88888.00 2008-12-18 01:25:00.900 353 17502.30 62.54 53887.48 88888.00 2008-12-18 01:25:01.400 353 17502.33 62.54 53887.49 88888.00 2008-12-18 01:25:01.900 353 17502.30 62.58 53887.51 88888.00 2008-12-18 01:25:02.400 353 17502.30 62.55 53887.58 88888.00 2008-12-18 01:25:02.900 353 17502.25 62.55 53887.66 88888.00 2008-12-18 01:25:03.400 353 17502.22 62.59 53887.62 88888.00 2008-12-18 01:25:03.900 353 17502.14 62.56 53887.56 88888.00 2008-12-18 01:25:04.400 353 17502.21 62.54 53887.64 88888.00 2008-12-18 01:25:04.900 353 17502.19 62.53 53887.55 88888.00 2008-12-18 01:25:05.400 353 17502.17 62.58 53887.48 88888.00 2008-12-18 01:25:05.900 353 17502.22 62.63 53887.52 88888.00 2008-12-18 01:25:06.400 353 17502.17 62.56 53887.59 88888.00 2008-12-18 01:25:06.900 353 17502.07 62.52 53887.59 88888.00 2008-12-18 01:25:07.400 353 17502.17 62.53 53887.51 88888.00 2008-12-18 01:25:07.900 353 17502.22 62.49 53887.48 88888.00 2008-12-18 01:25:08.400 353 17502.24 62.55 53887.46 88888.00 2008-12-18 01:25:08.900 353 17502.25 62.54 53887.53 88888.00 2008-12-18 01:25:09.400 353 17502.19 62.57 53887.53 88888.00 2008-12-18 01:25:09.900 353 17502.20 62.61 53887.54 88888.00 2008-12-18 01:25:10.400 353 17502.25 62.61 53887.58 88888.00 2008-12-18 01:25:10.900 353 17502.32 62.57 53887.67 88888.00 2008-12-18 01:25:11.400 353 17502.25 62.53 53887.65 88888.00 2008-12-18 01:25:11.900 353 17502.19 62.53 53887.56 88888.00 2008-12-18 01:25:12.400 353 17502.19 62.56 53887.59 88888.00 2008-12-18 01:25:12.900 353 17502.20 62.56 53887.68 88888.00 2008-12-18 01:25:13.400 353 17502.19 62.53 53887.70 88888.00 2008-12-18 01:25:13.900 353 17502.13 62.49 53887.68 88888.00 2008-12-18 01:25:14.400 353 17502.22 62.43 53887.59 88888.00 2008-12-18 01:25:14.900 353 17502.20 62.46 53887.56 88888.00 2008-12-18 01:25:15.400 353 17502.11 62.48 53887.59 88888.00 2008-12-18 01:25:15.900 353 17502.17 62.49 53887.55 88888.00 2008-12-18 01:25:16.400 353 17502.11 62.45 53887.53 88888.00 2008-12-18 01:25:16.900 353 17502.14 62.41 53887.59 88888.00 2008-12-18 01:25:17.400 353 17502.14 62.42 53887.53 88888.00 2008-12-18 01:25:17.900 353 17502.06 62.43 53887.48 88888.00 2008-12-18 01:25:18.400 353 17502.07 62.45 53887.55 88888.00 2008-12-18 01:25:18.900 353 17502.02 62.43 53887.58 88888.00 2008-12-18 01:25:19.400 353 17501.99 62.36 53887.44 88888.00 2008-12-18 01:25:19.900 353 17502.03 62.39 53887.40 88888.00 2008-12-18 01:25:20.400 353 17502.10 62.46 53887.48 88888.00 2008-12-18 01:25:20.900 353 17502.10 62.48 53887.55 88888.00 2008-12-18 01:25:21.400 353 17502.05 62.49 53887.54 88888.00 2008-12-18 01:25:21.900 353 17502.01 62.51 53887.47 88888.00 2008-12-18 01:25:22.400 353 17501.99 62.49 53887.42 88888.00 2008-12-18 01:25:22.900 353 17502.06 62.56 53887.46 88888.00 2008-12-18 01:25:23.400 353 17502.02 62.59 53887.52 88888.00 2008-12-18 01:25:23.900 353 17502.06 62.57 53887.59 88888.00 2008-12-18 01:25:24.400 353 17502.02 62.59 53887.54 88888.00 2008-12-18 01:25:24.900 353 17501.95 62.64 53887.46 88888.00 2008-12-18 01:25:25.400 353 17501.99 62.64 53887.47 88888.00 2008-12-18 01:25:25.900 353 17501.98 62.62 53887.43 88888.00 2008-12-18 01:25:26.400 353 17501.96 62.62 53887.45 88888.00 2008-12-18 01:25:26.900 353 17501.99 62.62 53887.52 88888.00 2008-12-18 01:25:27.400 353 17501.98 62.63 53887.54 88888.00 2008-12-18 01:25:27.900 353 17501.93 62.59 53887.56 88888.00 2008-12-18 01:25:28.400 353 17501.93 62.59 53887.53 88888.00 2008-12-18 01:25:28.900 353 17501.95 62.64 53887.57 88888.00 2008-12-18 01:25:29.400 353 17502.01 62.62 53887.64 88888.00 2008-12-18 01:25:29.900 353 17502.01 62.55 53887.70 88888.00 2008-12-18 01:25:30.400 353 17501.95 62.58 53887.64 88888.00 2008-12-18 01:25:30.900 353 17502.01 62.61 53887.51 88888.00 2008-12-18 01:25:31.400 353 17501.99 62.61 53887.42 88888.00 2008-12-18 01:25:31.900 353 17501.96 62.66 53887.37 88888.00 2008-12-18 01:25:32.400 353 17502.02 62.63 53887.44 88888.00 2008-12-18 01:25:32.900 353 17501.96 62.61 53887.43 88888.00 2008-12-18 01:25:33.400 353 17501.96 62.62 53887.42 88888.00 2008-12-18 01:25:33.900 353 17501.95 62.58 53887.49 88888.00 2008-12-18 01:25:34.400 353 17502.01 62.54 53887.53 88888.00 2008-12-18 01:25:34.900 353 17501.91 62.53 53887.55 88888.00 2008-12-18 01:25:35.400 353 17501.89 62.53 53887.58 88888.00 2008-12-18 01:25:35.900 353 17501.92 62.61 53887.57 88888.00 2008-12-18 01:25:36.400 353 17501.98 62.57 53887.53 88888.00 2008-12-18 01:25:36.900 353 17501.94 62.57 53887.56 88888.00 2008-12-18 01:25:37.400 353 17501.89 62.59 53887.57 88888.00 2008-12-18 01:25:37.900 353 17501.94 62.59 53887.58 88888.00 2008-12-18 01:25:38.400 353 17502.02 62.59 53887.53 88888.00 2008-12-18 01:25:38.900 353 17501.90 62.51 53887.51 88888.00 2008-12-18 01:25:39.400 353 17501.94 62.52 53887.56 88888.00 2008-12-18 01:25:39.900 353 17501.96 62.44 53887.55 88888.00 2008-12-18 01:25:40.400 353 17501.95 62.44 53887.58 88888.00 2008-12-18 01:25:40.900 353 17501.91 62.48 53887.60 88888.00 2008-12-18 01:25:41.400 353 17501.94 62.46 53887.56 88888.00 2008-12-18 01:25:41.900 353 17501.96 62.44 53887.53 88888.00 2008-12-18 01:25:42.400 353 17501.91 62.42 53887.42 88888.00 2008-12-18 01:25:42.900 353 17501.93 62.38 53887.43 88888.00 2008-12-18 01:25:43.400 353 17501.94 62.44 53887.47 88888.00 2008-12-18 01:25:43.900 353 17501.91 62.44 53887.51 88888.00 2008-12-18 01:25:44.400 353 17501.85 62.43 53887.49 88888.00 2008-12-18 01:25:44.900 353 17501.92 62.49 53887.43 88888.00 2008-12-18 01:25:45.400 353 17501.95 62.52 53887.43 88888.00 2008-12-18 01:25:45.900 353 17502.02 62.52 53887.44 88888.00 2008-12-18 01:25:46.400 353 17502.03 62.48 53887.47 88888.00 2008-12-18 01:25:46.900 353 17502.00 62.47 53887.46 88888.00 2008-12-18 01:25:47.400 353 17501.94 62.53 53887.47 88888.00 2008-12-18 01:25:47.900 353 17501.98 62.49 53887.54 88888.00 2008-12-18 01:25:48.400 353 17502.03 62.47 53887.41 88888.00 2008-12-18 01:25:48.900 353 17501.94 62.44 53887.42 88888.00 2008-12-18 01:25:49.400 353 17501.99 62.41 53887.49 88888.00 2008-12-18 01:25:49.900 353 17501.89 62.47 53887.46 88888.00 2008-12-18 01:25:50.400 353 17501.92 62.43 53887.42 88888.00 2008-12-18 01:25:50.900 353 17502.00 62.37 53887.37 88888.00 2008-12-18 01:25:51.400 353 17502.10 62.37 53887.47 88888.00 2008-12-18 01:25:51.900 353 17502.02 62.37 53887.38 88888.00 2008-12-18 01:25:52.400 353 17501.99 62.39 53887.45 88888.00 2008-12-18 01:25:52.900 353 17502.05 62.42 53887.59 88888.00 2008-12-18 01:25:53.400 353 17502.02 62.37 53887.62 88888.00 2008-12-18 01:25:53.900 353 17502.05 62.39 53887.58 88888.00 2008-12-18 01:25:54.400 353 17502.10 62.39 53887.62 88888.00 2008-12-18 01:25:54.900 353 17502.10 62.44 53887.55 88888.00 2008-12-18 01:25:55.400 353 17502.00 62.45 53887.51 88888.00 2008-12-18 01:25:55.900 353 17501.88 62.39 53887.46 88888.00 2008-12-18 01:25:56.400 353 17501.82 62.39 53887.42 88888.00 2008-12-18 01:25:56.900 353 17501.85 62.46 53887.48 88888.00 2008-12-18 01:25:57.400 353 17501.86 62.49 53887.49 88888.00 2008-12-18 01:25:57.900 353 17501.85 62.53 53887.46 88888.00 2008-12-18 01:25:58.400 353 17501.93 62.57 53887.52 88888.00 2008-12-18 01:25:58.900 353 17501.99 62.56 53887.43 88888.00 2008-12-18 01:25:59.400 353 17502.01 62.52 53887.48 88888.00 2008-12-18 01:25:59.900 353 17502.04 62.48 53887.54 88888.00 2008-12-18 01:26:00.400 353 17502.02 62.51 53887.54 88888.00 2008-12-18 01:26:00.900 353 17502.04 62.49 53887.47 88888.00 2008-12-18 01:26:01.400 353 17502.07 62.52 53887.45 88888.00 2008-12-18 01:26:01.900 353 17502.10 62.47 53887.44 88888.00 2008-12-18 01:26:02.400 353 17502.12 62.51 53887.42 88888.00 2008-12-18 01:26:02.900 353 17502.16 62.52 53887.48 88888.00 2008-12-18 01:26:03.400 353 17502.14 62.49 53887.48 88888.00 2008-12-18 01:26:03.900 353 17502.19 62.55 53887.48 88888.00 2008-12-18 01:26:04.400 353 17502.23 62.57 53887.49 88888.00 2008-12-18 01:26:04.900 353 17502.24 62.61 53887.42 88888.00 2008-12-18 01:26:05.400 353 17502.21 62.58 53887.37 88888.00 2008-12-18 01:26:05.900 353 17502.11 62.54 53887.36 88888.00 2008-12-18 01:26:06.400 353 17502.10 62.55 53887.33 88888.00 2008-12-18 01:26:06.900 353 17502.17 62.48 53887.47 88888.00 2008-12-18 01:26:07.400 353 17502.14 62.47 53887.47 88888.00 2008-12-18 01:26:07.900 353 17502.06 62.52 53887.51 88888.00 2008-12-18 01:26:08.400 353 17502.12 62.55 53887.54 88888.00 2008-12-18 01:26:08.900 353 17502.17 62.55 53887.56 88888.00 2008-12-18 01:26:09.400 353 17502.09 62.52 53887.44 88888.00 2008-12-18 01:26:09.900 353 17502.04 62.57 53887.43 88888.00 2008-12-18 01:26:10.400 353 17502.06 62.53 53887.48 88888.00 2008-12-18 01:26:10.900 353 17502.06 62.56 53887.53 88888.00 2008-12-18 01:26:11.400 353 17502.05 62.57 53887.51 88888.00 2008-12-18 01:26:11.900 353 17502.06 62.56 53887.53 88888.00 2008-12-18 01:26:12.400 353 17501.94 62.49 53887.43 88888.00 2008-12-18 01:26:12.900 353 17501.94 62.48 53887.47 88888.00 2008-12-18 01:26:13.400 353 17501.90 62.51 53887.51 88888.00 2008-12-18 01:26:13.900 353 17501.99 62.58 53887.55 88888.00 2008-12-18 01:26:14.400 353 17502.03 62.57 53887.55 88888.00 2008-12-18 01:26:14.900 353 17501.99 62.59 53887.57 88888.00 2008-12-18 01:26:15.400 353 17502.00 62.63 53887.59 88888.00 2008-12-18 01:26:15.900 353 17502.07 62.61 53887.62 88888.00 2008-12-18 01:26:16.400 353 17502.04 62.57 53887.54 88888.00 2008-12-18 01:26:16.900 353 17502.03 62.63 53887.54 88888.00 2008-12-18 01:26:17.400 353 17502.13 62.64 53887.48 88888.00 2008-12-18 01:26:17.900 353 17502.10 62.57 53887.42 88888.00 2008-12-18 01:26:18.400 353 17502.04 62.67 53887.45 88888.00 2008-12-18 01:26:18.900 353 17502.07 62.72 53887.51 88888.00 2008-12-18 01:26:19.400 353 17502.03 62.63 53887.54 88888.00 2008-12-18 01:26:19.900 353 17502.02 62.67 53887.54 88888.00 2008-12-18 01:26:20.400 353 17502.02 62.69 53887.43 88888.00 2008-12-18 01:26:20.900 353 17502.03 62.72 53887.38 88888.00 2008-12-18 01:26:21.400 353 17502.04 62.67 53887.40 88888.00 2008-12-18 01:26:21.900 353 17502.05 62.69 53887.46 88888.00 2008-12-18 01:26:22.400 353 17501.95 62.68 53887.45 88888.00 2008-12-18 01:26:22.900 353 17502.04 62.73 53887.44 88888.00 2008-12-18 01:26:23.400 353 17502.06 62.74 53887.51 88888.00 2008-12-18 01:26:23.900 353 17502.03 62.75 53887.57 88888.00 2008-12-18 01:26:24.400 353 17502.07 62.74 53887.55 88888.00 2008-12-18 01:26:24.900 353 17502.11 62.72 53887.45 88888.00 2008-12-18 01:26:25.400 353 17502.14 62.66 53887.52 88888.00 2008-12-18 01:26:25.900 353 17502.13 62.63 53887.59 88888.00 2008-12-18 01:26:26.397 353 17502.07 62.63 53887.56 88888.00 2008-12-18 01:26:26.907 353 17501.99 62.68 53887.43 88888.00 2008-12-18 01:26:27.407 353 17502.05 62.69 53887.42 88888.00 2008-12-18 01:26:27.907 353 17502.12 62.64 53887.55 88888.00 2008-12-18 01:26:28.407 353 17502.11 62.63 53887.57 88888.00 2008-12-18 01:26:28.907 353 17502.03 62.65 53887.49 88888.00 2008-12-18 01:26:29.407 353 17502.00 62.67 53887.40 88888.00 2008-12-18 01:26:29.907 353 17501.98 62.66 53887.43 88888.00 2008-12-18 01:26:30.407 353 17502.04 62.68 53887.41 88888.00 2008-12-18 01:26:30.907 353 17501.99 62.67 53887.38 88888.00 2008-12-18 01:26:31.407 353 17502.11 62.68 53887.42 88888.00 2008-12-18 01:26:31.907 353 17502.03 62.71 53887.51 88888.00 2008-12-18 01:26:32.407 353 17501.98 62.66 53887.52 88888.00 2008-12-18 01:26:32.907 353 17502.02 62.65 53887.48 88888.00 2008-12-18 01:26:33.407 353 17502.02 62.69 53887.38 88888.00 2008-12-18 01:26:33.907 353 17502.06 62.74 53887.37 88888.00 2008-12-18 01:26:34.407 353 17502.04 62.68 53887.47 88888.00 2008-12-18 01:26:34.907 353 17502.06 62.64 53887.52 88888.00 2008-12-18 01:26:35.407 353 17502.10 62.63 53887.46 88888.00 2008-12-18 01:26:35.907 353 17502.13 62.59 53887.36 88888.00 2008-12-18 01:26:36.407 353 17502.15 62.64 53887.36 88888.00 2008-12-18 01:26:36.907 353 17502.10 62.69 53887.33 88888.00 2008-12-18 01:26:37.407 353 17502.06 62.74 53887.40 88888.00 2008-12-18 01:26:37.907 353 17502.00 62.76 53887.47 88888.00 2008-12-18 01:26:38.407 353 17501.99 62.72 53887.42 88888.00 2008-12-18 01:26:38.907 353 17502.04 62.63 53887.42 88888.00 2008-12-18 01:26:39.407 353 17502.07 62.66 53887.49 88888.00 2008-12-18 01:26:39.907 353 17502.02 62.72 53887.56 88888.00 2008-12-18 01:26:40.407 353 17501.99 62.64 53887.51 88888.00 2008-12-18 01:26:40.907 353 17501.98 62.64 53887.46 88888.00 2008-12-18 01:26:41.407 353 17502.00 62.66 53887.53 88888.00 2008-12-18 01:26:41.907 353 17502.04 62.61 53887.56 88888.00 2008-12-18 01:26:42.407 353 17502.01 62.62 53887.55 88888.00 2008-12-18 01:26:42.907 353 17502.10 62.66 53887.55 88888.00 2008-12-18 01:26:43.407 353 17502.17 62.66 53887.55 88888.00 2008-12-18 01:26:43.907 353 17502.06 62.66 53887.48 88888.00 2008-12-18 01:26:44.407 353 17501.98 62.68 53887.51 88888.00 2008-12-18 01:26:44.907 353 17502.03 62.67 53887.53 88888.00 2008-12-18 01:26:45.407 353 17502.09 62.73 53887.43 88888.00 2008-12-18 01:26:45.907 353 17502.10 62.68 53887.34 88888.00 2008-12-18 01:26:46.407 353 17502.09 62.64 53887.41 88888.00 2008-12-18 01:26:46.907 353 17502.07 62.71 53887.42 88888.00 2008-12-18 01:26:47.407 353 17502.10 62.74 53887.51 88888.00 2008-12-18 01:26:47.907 353 17502.13 62.71 53887.43 88888.00 2008-12-18 01:26:48.407 353 17502.20 62.68 53887.42 88888.00 2008-12-18 01:26:48.907 353 17502.20 62.71 53887.55 88888.00 2008-12-18 01:26:49.407 353 17502.12 62.69 53887.62 88888.00 2008-12-18 01:26:49.907 353 17502.12 62.71 53887.54 88888.00 2008-12-18 01:26:50.407 353 17502.12 62.68 53887.60 88888.00 2008-12-18 01:26:50.907 353 17502.02 62.65 53887.63 88888.00 2008-12-18 01:26:51.407 353 17502.09 62.63 53887.65 88888.00 2008-12-18 01:26:51.907 353 17502.06 62.66 53887.60 88888.00 2008-12-18 01:26:52.407 353 17502.07 62.64 53887.51 88888.00 2008-12-18 01:26:52.907 353 17502.06 62.63 53887.53 88888.00 2008-12-18 01:26:53.407 353 17502.07 62.61 53887.48 88888.00 2008-12-18 01:26:53.907 353 17502.10 62.66 53887.54 88888.00 2008-12-18 01:26:54.407 353 17502.15 62.65 53887.58 88888.00 2008-12-18 01:26:54.907 353 17502.09 62.58 53887.56 88888.00 2008-12-18 01:26:55.407 353 17502.13 62.59 53887.53 88888.00 2008-12-18 01:26:55.907 353 17502.20 62.59 53887.56 88888.00 2008-12-18 01:26:56.407 353 17502.13 62.61 53887.48 88888.00 2008-12-18 01:26:56.907 353 17502.04 62.69 53887.49 88888.00 2008-12-18 01:26:57.407 353 17501.98 62.61 53887.46 88888.00 2008-12-18 01:26:57.907 353 17502.09 62.63 53887.44 88888.00 2008-12-18 01:26:58.407 353 17502.10 62.63 53887.48 88888.00 2008-12-18 01:26:58.907 353 17502.11 62.61 53887.49 88888.00 2008-12-18 01:26:59.407 353 17502.16 62.63 53887.54 88888.00 2008-12-18 01:26:59.907 353 17502.12 62.66 53887.57 88888.00 2008-12-18 01:27:00.407 353 17502.05 62.66 53887.58 88888.00 2008-12-18 01:27:00.907 353 17502.06 62.69 53887.51 88888.00 2008-12-18 01:27:01.407 353 17502.10 62.65 53887.49 88888.00 2008-12-18 01:27:01.907 353 17502.13 62.68 53887.56 88888.00 2008-12-18 01:27:02.407 353 17502.05 62.75 53887.58 88888.00 2008-12-18 01:27:02.907 353 17502.10 62.75 53887.60 88888.00 2008-12-18 01:27:03.407 353 17502.05 62.81 53887.58 88888.00 2008-12-18 01:27:03.907 353 17502.01 62.84 53887.51 88888.00 2008-12-18 01:27:04.407 353 17501.98 62.81 53887.54 88888.00 2008-12-18 01:27:04.907 353 17502.04 62.79 53887.46 88888.00 2008-12-18 01:27:05.407 353 17502.14 62.77 53887.42 88888.00 2008-12-18 01:27:05.907 353 17502.10 62.77 53887.34 88888.00 2008-12-18 01:27:06.407 353 17502.06 62.78 53887.40 88888.00 2008-12-18 01:27:06.907 353 17502.11 62.85 53887.43 88888.00 2008-12-18 01:27:07.407 353 17502.07 62.86 53887.48 88888.00 2008-12-18 01:27:07.907 353 17502.15 62.87 53887.48 88888.00 2008-12-18 01:27:08.407 353 17502.17 62.90 53887.44 88888.00 2008-12-18 01:27:08.907 353 17502.12 62.88 53887.36 88888.00 2008-12-18 01:27:09.407 353 17502.07 62.87 53887.46 88888.00 2008-12-18 01:27:09.907 353 17502.12 62.84 53887.48 88888.00 2008-12-18 01:27:10.407 353 17502.03 62.82 53887.45 88888.00 2008-12-18 01:27:10.907 353 17502.10 62.76 53887.44 88888.00 2008-12-18 01:27:11.407 353 17502.07 62.82 53887.45 88888.00 2008-12-18 01:27:11.907 353 17502.06 62.87 53887.41 88888.00 2008-12-18 01:27:12.407 353 17502.09 62.87 53887.51 88888.00 2008-12-18 01:27:12.907 353 17502.14 62.92 53887.53 88888.00 2008-12-18 01:27:13.407 353 17502.12 62.90 53887.51 88888.00 2008-12-18 01:27:13.907 353 17502.09 62.92 53887.40 88888.00 2008-12-18 01:27:14.407 353 17502.13 62.85 53887.31 88888.00 2008-12-18 01:27:14.907 353 17502.06 62.87 53887.27 88888.00 2008-12-18 01:27:15.407 353 17502.05 62.84 53887.38 88888.00 2008-12-18 01:27:15.907 353 17502.14 62.78 53887.38 88888.00 2008-12-18 01:27:16.407 353 17502.19 62.86 53887.43 88888.00 2008-12-18 01:27:16.907 353 17502.23 62.88 53887.51 88888.00 2008-12-18 01:27:17.407 353 17502.22 62.87 53887.53 88888.00 2008-12-18 01:27:17.907 353 17502.16 62.84 53887.53 88888.00 2008-12-18 01:27:18.407 353 17502.14 62.84 53887.53 88888.00 2008-12-18 01:27:18.907 353 17502.10 62.91 53887.45 88888.00 2008-12-18 01:27:19.407 353 17502.04 62.90 53887.49 88888.00 2008-12-18 01:27:19.907 353 17502.03 62.82 53887.54 88888.00 2008-12-18 01:27:20.407 353 17502.07 62.78 53887.43 88888.00 2008-12-18 01:27:20.907 353 17502.05 62.84 53887.49 88888.00 2008-12-18 01:27:21.407 353 17502.09 62.90 53887.54 88888.00 2008-12-18 01:27:21.907 353 17502.12 62.91 53887.53 88888.00 2008-12-18 01:27:22.407 353 17502.15 62.83 53887.54 88888.00 2008-12-18 01:27:22.907 353 17502.01 62.84 53887.57 88888.00 2008-12-18 01:27:23.407 353 17501.90 62.90 53887.53 88888.00 2008-12-18 01:27:23.907 353 17501.95 62.88 53887.52 88888.00 2008-12-18 01:27:24.407 353 17502.06 62.86 53887.53 88888.00 2008-12-18 01:27:24.907 353 17502.11 62.84 53887.56 88888.00 2008-12-18 01:27:25.407 353 17502.14 62.79 53887.52 88888.00 2008-12-18 01:27:25.907 353 17502.13 62.81 53887.53 88888.00 2008-12-18 01:27:26.407 353 17502.04 62.85 53887.59 88888.00 2008-12-18 01:27:26.907 353 17502.07 62.79 53887.51 88888.00 2008-12-18 01:27:27.407 353 17502.07 62.79 53887.42 88888.00 2008-12-18 01:27:27.907 353 17502.14 62.84 53887.37 88888.00 2008-12-18 01:27:28.407 353 17502.12 62.87 53887.37 88888.00 2008-12-18 01:27:28.907 353 17502.13 62.94 53887.36 88888.00 2008-12-18 01:27:29.407 353 17502.10 62.86 53887.36 88888.00 2008-12-18 01:27:29.907 353 17502.06 62.84 53887.32 88888.00 2008-12-18 01:27:30.407 353 17502.05 62.90 53887.31 88888.00 2008-12-18 01:27:30.907 353 17502.11 62.87 53887.33 88888.00 2008-12-18 01:27:31.407 353 17502.04 62.86 53887.38 88888.00 2008-12-18 01:27:31.907 353 17501.99 62.85 53887.37 88888.00 2008-12-18 01:27:32.407 353 17502.04 62.91 53887.45 88888.00 2008-12-18 01:27:32.907 353 17502.04 62.86 53887.43 88888.00 2008-12-18 01:27:33.407 353 17502.11 62.85 53887.38 88888.00 2008-12-18 01:27:33.907 353 17502.09 62.86 53887.32 88888.00 2008-12-18 01:27:34.407 353 17502.07 62.86 53887.21 88888.00 2008-12-18 01:27:34.907 353 17502.11 62.90 53887.23 88888.00 2008-12-18 01:27:35.407 353 17502.07 62.93 53887.26 88888.00 2008-12-18 01:27:35.907 353 17501.98 62.92 53887.33 88888.00 2008-12-18 01:27:36.407 353 17502.04 62.93 53887.33 88888.00 2008-12-18 01:27:36.907 353 17502.14 62.88 53887.20 88888.00 2008-12-18 01:27:37.407 353 17502.16 62.93 53887.24 88888.00 2008-12-18 01:27:37.907 353 17502.21 62.90 53887.24 88888.00 2008-12-18 01:27:38.407 353 17502.17 62.91 53887.35 88888.00 2008-12-18 01:27:38.907 353 17502.20 62.90 53887.42 88888.00 2008-12-18 01:27:39.407 353 17502.14 62.96 53887.37 88888.00 2008-12-18 01:27:39.907 353 17502.04 62.93 53887.38 88888.00 2008-12-18 01:27:40.407 353 17502.09 62.88 53887.32 88888.00 2008-12-18 01:27:40.907 353 17502.15 62.90 53887.33 88888.00 2008-12-18 01:27:41.407 353 17502.07 62.83 53887.34 88888.00 2008-12-18 01:27:41.907 353 17502.07 62.84 53887.43 88888.00 2008-12-18 01:27:42.407 353 17502.16 62.90 53887.46 88888.00 2008-12-18 01:27:42.907 353 17502.19 62.94 53887.41 88888.00 2008-12-18 01:27:43.407 353 17502.19 62.96 53887.43 88888.00 2008-12-18 01:27:43.907 353 17502.16 62.92 53887.42 88888.00 2008-12-18 01:27:44.407 353 17502.19 62.83 53887.34 88888.00 2008-12-18 01:27:44.907 353 17502.17 62.91 53887.27 88888.00 2008-12-18 01:27:45.407 353 17502.17 62.94 53887.32 88888.00 2008-12-18 01:27:45.907 353 17502.15 62.94 53887.29 88888.00 2008-12-18 01:27:46.407 353 17502.13 62.95 53887.36 88888.00 2008-12-18 01:27:46.907 353 17502.23 62.98 53887.41 88888.00 2008-12-18 01:27:47.407 353 17502.12 62.98 53887.41 88888.00 2008-12-18 01:27:47.907 353 17502.11 62.96 53887.43 88888.00 2008-12-18 01:27:48.407 353 17502.15 62.97 53887.35 88888.00 2008-12-18 01:27:48.907 353 17502.11 62.96 53887.32 88888.00 2008-12-18 01:27:49.407 353 17502.10 63.00 53887.37 88888.00 2008-12-18 01:27:49.907 353 17502.16 63.01 53887.43 88888.00 2008-12-18 01:27:50.407 353 17502.20 63.00 53887.36 88888.00 2008-12-18 01:27:50.907 353 17502.23 63.06 53887.30 88888.00 2008-12-18 01:27:51.407 353 17502.25 63.10 53887.40 88888.00 2008-12-18 01:27:51.907 353 17502.33 63.11 53887.45 88888.00 2008-12-18 01:27:52.407 353 17502.32 63.11 53887.47 88888.00 2008-12-18 01:27:52.907 353 17502.20 63.08 53887.46 88888.00 2008-12-18 01:27:53.407 353 17502.23 63.02 53887.48 88888.00 2008-12-18 01:27:53.907 353 17502.09 62.98 53887.44 88888.00 2008-12-18 01:27:54.407 353 17502.12 63.06 53887.53 88888.00 2008-12-18 01:27:54.907 353 17502.23 63.08 53887.59 88888.00 2008-12-18 01:27:55.407 353 17502.25 63.06 53887.52 88888.00 2008-12-18 01:27:55.907 353 17502.21 63.08 53887.49 88888.00 2008-12-18 01:27:56.407 353 17502.25 63.06 53887.54 88888.00 2008-12-18 01:27:56.907 353 17502.23 63.10 53887.49 88888.00 2008-12-18 01:27:57.407 353 17502.25 63.11 53887.43 88888.00 2008-12-18 01:27:57.907 353 17502.29 63.07 53887.38 88888.00 2008-12-18 01:27:58.407 353 17502.21 63.12 53887.35 88888.00 2008-12-18 01:27:58.907 353 17502.09 63.11 53887.37 88888.00 2008-12-18 01:27:59.407 353 17502.10 63.12 53887.35 88888.00 2008-12-18 01:27:59.907 353 17502.11 63.08 53887.42 88888.00 2008-12-18 01:28:00.407 353 17502.11 63.10 53887.43 88888.00 2008-12-18 01:28:00.907 353 17502.14 63.05 53887.38 88888.00 2008-12-18 01:28:01.407 353 17502.12 63.05 53887.35 88888.00 2008-12-18 01:28:01.907 353 17502.04 63.08 53887.37 88888.00 2008-12-18 01:28:02.407 353 17502.10 63.16 53887.38 88888.00 2008-12-18 01:28:02.907 353 17502.14 63.20 53887.42 88888.00 2008-12-18 01:28:03.407 353 17502.16 63.15 53887.44 88888.00 2008-12-18 01:28:03.907 353 17502.12 63.15 53887.42 88888.00 2008-12-18 01:28:04.407 353 17502.21 63.11 53887.35 88888.00 2008-12-18 01:28:04.907 353 17502.26 63.06 53887.31 88888.00 2008-12-18 01:28:05.407 353 17502.21 63.11 53887.30 88888.00 2008-12-18 01:28:05.907 353 17502.21 63.06 53887.40 88888.00 2008-12-18 01:28:06.407 353 17502.09 63.00 53887.46 88888.00 2008-12-18 01:28:06.907 353 17502.10 63.06 53887.38 88888.00 2008-12-18 01:28:07.407 353 17502.15 63.04 53887.41 88888.00 2008-12-18 01:28:07.907 353 17502.20 63.04 53887.44 88888.00 2008-12-18 01:28:08.407 353 17502.16 63.14 53887.36 88888.00 2008-12-18 01:28:08.907 353 17502.02 63.16 53887.33 88888.00 2008-12-18 01:28:09.407 353 17502.10 63.17 53887.30 88888.00 2008-12-18 01:28:09.907 353 17502.14 63.18 53887.42 88888.00 2008-12-18 01:28:10.407 353 17502.10 63.20 53887.48 88888.00 2008-12-18 01:28:10.907 353 17502.14 63.14 53887.51 88888.00 2008-12-18 01:28:11.407 353 17502.23 63.16 53887.48 88888.00 2008-12-18 01:28:11.907 353 17502.29 63.18 53887.37 88888.00 2008-12-18 01:28:12.407 353 17502.27 63.13 53887.46 88888.00 2008-12-18 01:28:12.907 353 17502.24 63.10 53887.53 88888.00 2008-12-18 01:28:13.407 353 17502.19 63.13 53887.64 88888.00 2008-12-18 01:28:13.907 353 17502.14 63.07 53887.52 88888.00 2008-12-18 01:28:14.407 353 17502.19 63.08 53887.43 88888.00 2008-12-18 01:28:14.907 353 17502.16 63.12 53887.47 88888.00 2008-12-18 01:28:15.407 353 17502.20 63.14 53887.56 88888.00 2008-12-18 01:28:15.907 353 17502.23 63.17 53887.54 88888.00 2008-12-18 01:28:16.407 353 17502.20 63.15 53887.41 88888.00 2008-12-18 01:28:16.907 353 17502.20 63.13 53887.47 88888.00 2008-12-18 01:28:17.407 353 17502.17 63.12 53887.51 88888.00 2008-12-18 01:28:17.907 353 17502.23 63.11 53887.44 88888.00 2008-12-18 01:28:18.407 353 17502.23 63.11 53887.51 88888.00 2008-12-18 01:28:18.907 353 17502.25 63.10 53887.53 88888.00 2008-12-18 01:28:19.407 353 17502.33 63.07 53887.44 88888.00 2008-12-18 01:28:19.907 353 17502.17 63.05 53887.36 88888.00 2008-12-18 01:28:20.407 353 17502.11 63.10 53887.43 88888.00 2008-12-18 01:28:20.907 353 17502.15 63.11 53887.49 88888.00 2008-12-18 01:28:21.407 353 17502.15 63.10 53887.43 88888.00 2008-12-18 01:28:21.907 353 17502.15 63.06 53887.40 88888.00 2008-12-18 01:28:22.407 353 17502.12 63.06 53887.44 88888.00 2008-12-18 01:28:22.907 353 17502.05 63.05 53887.41 88888.00 2008-12-18 01:28:23.407 353 17502.15 63.05 53887.35 88888.00 2008-12-18 01:28:23.907 353 17502.17 62.98 53887.38 88888.00 2008-12-18 01:28:24.407 353 17502.24 62.96 53887.34 88888.00 2008-12-18 01:28:24.907 353 17502.21 63.01 53887.32 88888.00 2008-12-18 01:28:25.407 353 17502.20 63.03 53887.31 88888.00 2008-12-18 01:28:25.907 353 17502.13 63.02 53887.38 88888.00 2008-12-18 01:28:26.407 353 17502.07 63.01 53887.52 88888.00 2008-12-18 01:28:26.907 353 17502.03 63.00 53887.51 88888.00 2008-12-18 01:28:27.407 353 17502.00 63.03 53887.43 88888.00 2008-12-18 01:28:27.907 353 17502.10 63.07 53887.43 88888.00 2008-12-18 01:28:28.407 353 17502.10 63.07 53887.46 88888.00 2008-12-18 01:28:28.907 353 17502.02 63.06 53887.58 88888.00 2008-12-18 01:28:29.407 353 17502.02 63.08 53887.65 88888.00 2008-12-18 01:28:29.907 353 17502.00 63.05 53887.63 88888.00 2008-12-18 01:28:30.407 353 17501.96 63.04 53887.59 88888.00 2008-12-18 01:28:30.907 353 17502.02 63.03 53887.52 88888.00 2008-12-18 01:28:31.407 353 17501.96 63.00 53887.54 88888.00 2008-12-18 01:28:31.907 353 17501.95 63.02 53887.65 88888.00 2008-12-18 01:28:32.407 353 17502.03 62.97 53887.54 88888.00 2008-12-18 01:28:32.907 353 17502.00 62.93 53887.47 88888.00 2008-12-18 01:28:33.407 353 17501.99 62.97 53887.44 88888.00 2008-12-18 01:28:33.907 353 17502.01 63.00 53887.38 88888.00 2008-12-18 01:28:34.407 353 17502.04 62.97 53887.49 88888.00 2008-12-18 01:28:34.907 353 17502.06 62.95 53887.58 88888.00 2008-12-18 01:28:35.407 353 17502.06 62.91 53887.44 88888.00 2008-12-18 01:28:35.907 353 17502.02 62.92 53887.38 88888.00 2008-12-18 01:28:36.407 353 17501.96 63.03 53887.43 88888.00 2008-12-18 01:28:36.907 353 17501.99 63.00 53887.43 88888.00 2008-12-18 01:28:37.407 353 17501.98 62.96 53887.49 88888.00 2008-12-18 01:28:37.907 353 17501.94 63.00 53887.57 88888.00 2008-12-18 01:28:38.407 353 17501.99 63.00 53887.63 88888.00 2008-12-18 01:28:38.907 353 17502.06 62.94 53887.67 88888.00 2008-12-18 01:28:39.407 353 17501.89 62.91 53887.66 88888.00 2008-12-18 01:28:39.907 353 17501.81 62.94 53887.66 88888.00 2008-12-18 01:28:40.407 353 17501.85 62.93 53887.64 88888.00 2008-12-18 01:28:40.907 353 17501.95 62.90 53887.56 88888.00 2008-12-18 01:28:41.407 353 17501.95 62.90 53887.62 88888.00 2008-12-18 01:28:41.907 353 17501.89 62.88 53887.56 88888.00 2008-12-18 01:28:42.407 353 17501.92 62.92 53887.64 88888.00 2008-12-18 01:28:42.907 353 17501.98 62.91 53887.60 88888.00 2008-12-18 01:28:43.407 353 17501.99 62.92 53887.59 88888.00 2008-12-18 01:28:43.907 353 17501.96 62.92 53887.64 88888.00 2008-12-18 01:28:44.407 353 17501.96 62.90 53887.60 88888.00 2008-12-18 01:28:44.907 353 17501.99 62.87 53887.57 88888.00 2008-12-18 01:28:45.407 353 17501.98 62.90 53887.57 88888.00 2008-12-18 01:28:45.907 353 17502.01 62.84 53887.59 88888.00 2008-12-18 01:28:46.407 353 17501.93 62.87 53887.59 88888.00 2008-12-18 01:28:46.907 353 17501.98 62.86 53887.56 88888.00 2008-12-18 01:28:47.404 353 17501.95 62.82 53887.59 88888.00 2008-12-18 01:28:47.904 353 17501.92 62.90 53887.62 88888.00 2008-12-18 01:28:48.404 353 17501.80 62.88 53887.68 88888.00 2008-12-18 01:28:48.904 353 17501.71 62.82 53887.58 88888.00 2008-12-18 01:28:49.404 353 17501.73 62.84 53887.55 88888.00 2008-12-18 01:28:49.904 353 17501.84 62.85 53887.51 88888.00 2008-12-18 01:28:50.404 353 17501.90 62.79 53887.55 88888.00 2008-12-18 01:28:50.904 353 17501.92 62.85 53887.60 88888.00 2008-12-18 01:28:51.404 353 17501.93 62.88 53887.63 88888.00 2008-12-18 01:28:51.904 353 17501.96 62.87 53887.64 88888.00 2008-12-18 01:28:52.404 353 17502.02 62.94 53887.62 88888.00 2008-12-18 01:28:52.904 353 17501.94 62.91 53887.57 88888.00 2008-12-18 01:28:53.404 353 17501.92 62.82 53887.55 88888.00 2008-12-18 01:28:53.904 353 17501.85 62.71 53887.52 88888.00 2008-12-18 01:28:54.404 353 17501.88 62.69 53887.56 88888.00 2008-12-18 01:28:54.904 353 17501.88 62.77 53887.58 88888.00 2008-12-18 01:28:55.404 353 17501.96 62.85 53887.55 88888.00 2008-12-18 01:28:55.904 353 17501.85 62.75 53887.45 88888.00 2008-12-18 01:28:56.404 353 17501.83 62.75 53887.43 88888.00 2008-12-18 01:28:56.904 353 17501.78 62.78 53887.48 88888.00 2008-12-18 01:28:57.404 353 17501.76 62.78 53887.51 88888.00 2008-12-18 01:28:57.904 353 17501.73 62.76 53887.49 88888.00 2008-12-18 01:28:58.404 353 17501.79 62.81 53887.54 88888.00 2008-12-18 01:28:58.904 353 17501.80 62.77 53887.63 88888.00 2008-12-18 01:28:59.404 353 17501.76 62.74 53887.68 88888.00 2008-12-18 01:28:59.904 353 17501.79 62.79 53887.65 88888.00 2008-12-18 01:29:00.404 353 17501.81 62.76 53887.57 88888.00 2008-12-18 01:29:00.904 353 17501.78 62.76 53887.56 88888.00 2008-12-18 01:29:01.404 353 17501.71 62.82 53887.60 88888.00 2008-12-18 01:29:01.904 353 17501.75 62.81 53887.56 88888.00 2008-12-18 01:29:02.404 353 17501.78 62.78 53887.62 88888.00 2008-12-18 01:29:02.904 353 17501.81 62.82 53887.62 88888.00 2008-12-18 01:29:03.404 353 17501.81 62.82 53887.68 88888.00 2008-12-18 01:29:03.904 353 17501.84 62.81 53887.63 88888.00 2008-12-18 01:29:04.404 353 17501.80 62.77 53887.59 88888.00 2008-12-18 01:29:04.904 353 17501.78 62.71 53887.58 88888.00 2008-12-18 01:29:05.404 353 17501.80 62.68 53887.66 88888.00 2008-12-18 01:29:05.904 353 17501.78 62.68 53887.58 88888.00 2008-12-18 01:29:06.404 353 17501.76 62.75 53887.51 88888.00 2008-12-18 01:29:06.904 353 17501.79 62.68 53887.46 88888.00 2008-12-18 01:29:07.404 353 17501.74 62.65 53887.60 88888.00 2008-12-18 01:29:07.904 353 17501.65 62.74 53887.55 88888.00 2008-12-18 01:29:08.404 353 17501.71 62.76 53887.58 88888.00 2008-12-18 01:29:08.904 353 17501.71 62.69 53887.63 88888.00 2008-12-18 01:29:09.404 353 17501.81 62.67 53887.63 88888.00 2008-12-18 01:29:09.904 353 17501.75 62.65 53887.59 88888.00 2008-12-18 01:29:10.404 353 17501.72 62.61 53887.62 88888.00 2008-12-18 01:29:10.904 353 17501.76 62.65 53887.69 88888.00 2008-12-18 01:29:11.404 353 17501.76 62.67 53887.63 88888.00 2008-12-18 01:29:11.904 353 17501.71 62.69 53887.59 88888.00 2008-12-18 01:29:12.404 353 17501.78 62.67 53887.55 88888.00 2008-12-18 01:29:12.904 353 17501.66 62.61 53887.60 88888.00 2008-12-18 01:29:13.404 353 17501.66 62.65 53887.66 88888.00 2008-12-18 01:29:13.904 353 17501.75 62.63 53887.58 88888.00 2008-12-18 01:29:14.404 353 17501.70 62.55 53887.53 88888.00 2008-12-18 01:29:14.904 353 17501.58 62.53 53887.56 88888.00 2008-12-18 01:29:15.404 353 17501.58 62.57 53887.53 88888.00 2008-12-18 01:29:15.904 353 17501.54 62.61 53887.47 88888.00 2008-12-18 01:29:16.404 353 17501.54 62.57 53887.58 88888.00 2008-12-18 01:29:16.904 353 17501.51 62.57 53887.54 88888.00 2008-12-18 01:29:17.404 353 17501.55 62.52 53887.51 88888.00 2008-12-18 01:29:17.904 353 17501.62 62.54 53887.56 88888.00 2008-12-18 01:29:18.404 353 17501.55 62.54 53887.65 88888.00 2008-12-18 01:29:18.904 353 17501.54 62.52 53887.65 88888.00 2008-12-18 01:29:19.404 353 17501.63 62.53 53887.67 88888.00 2008-12-18 01:29:19.904 353 17501.64 62.45 53887.62 88888.00 2008-12-18 01:29:20.404 353 17501.63 62.52 53887.57 88888.00 2008-12-18 01:29:20.904 353 17501.54 62.62 53887.54 88888.00 2008-12-18 01:29:21.404 353 17501.54 62.55 53887.58 88888.00 2008-12-18 01:29:21.904 353 17501.53 62.62 53887.64 88888.00 2008-12-18 01:29:22.404 353 17501.55 62.65 53887.68 88888.00 2008-12-18 01:29:22.904 353 17501.59 62.61 53887.71 88888.00 2008-12-18 01:29:23.404 353 17501.62 62.54 53887.66 88888.00 2008-12-18 01:29:23.904 353 17501.62 62.56 53887.56 88888.00 2008-12-18 01:29:24.404 353 17501.56 62.56 53887.55 88888.00 2008-12-18 01:29:24.904 353 17501.58 62.58 53887.60 88888.00 2008-12-18 01:29:25.404 353 17501.62 62.61 53887.60 88888.00 2008-12-18 01:29:25.904 353 17501.62 62.58 53887.53 88888.00 2008-12-18 01:29:26.404 353 17501.66 62.51 53887.51 88888.00 2008-12-18 01:29:26.904 353 17501.69 62.54 53887.51 88888.00 2008-12-18 01:29:27.404 353 17501.79 62.56 53887.51 88888.00 2008-12-18 01:29:27.904 353 17501.71 62.54 53887.41 88888.00 2008-12-18 01:29:28.404 353 17501.62 62.49 53887.52 88888.00 2008-12-18 01:29:28.904 353 17501.65 62.54 53887.48 88888.00 2008-12-18 01:29:29.404 353 17501.76 62.48 53887.45 88888.00 2008-12-18 01:29:29.904 353 17501.72 62.45 53887.44 88888.00 2008-12-18 01:29:30.404 353 17501.59 62.49 53887.49 88888.00 2008-12-18 01:29:30.904 353 17501.61 62.57 53887.57 88888.00 2008-12-18 01:29:31.404 353 17501.61 62.55 53887.55 88888.00 2008-12-18 01:29:31.904 353 17501.62 62.57 53887.51 88888.00 2008-12-18 01:29:32.404 353 17501.51 62.52 53887.59 88888.00 2008-12-18 01:29:32.904 353 17501.53 62.49 53887.62 88888.00 2008-12-18 01:29:33.404 353 17501.59 62.47 53887.63 88888.00 2008-12-18 01:29:33.904 353 17501.62 62.49 53887.54 88888.00 2008-12-18 01:29:34.404 353 17501.60 62.53 53887.54 88888.00 2008-12-18 01:29:34.904 353 17501.60 62.57 53887.62 88888.00 2008-12-18 01:29:35.404 353 17501.58 62.51 53887.64 88888.00 2008-12-18 01:29:35.904 353 17501.59 62.48 53887.67 88888.00 2008-12-18 01:29:36.404 353 17501.64 62.51 53887.67 88888.00 2008-12-18 01:29:36.904 353 17501.65 62.52 53887.63 88888.00 2008-12-18 01:29:37.404 353 17501.66 62.49 53887.65 88888.00 2008-12-18 01:29:37.904 353 17501.63 62.47 53887.56 88888.00 2008-12-18 01:29:38.404 353 17501.62 62.47 53887.51 88888.00 2008-12-18 01:29:38.904 353 17501.64 62.48 53887.54 88888.00 2008-12-18 01:29:39.404 353 17501.74 62.48 53887.55 88888.00 2008-12-18 01:29:39.904 353 17501.75 62.45 53887.47 88888.00 2008-12-18 01:29:40.404 353 17501.65 62.42 53887.52 88888.00 2008-12-18 01:29:40.904 353 17501.70 62.44 53887.52 88888.00 2008-12-18 01:29:41.404 353 17501.61 62.42 53887.49 88888.00 2008-12-18 01:29:41.904 353 17501.54 62.34 53887.51 88888.00 2008-12-18 01:29:42.404 353 17501.58 62.30 53887.57 88888.00 2008-12-18 01:29:42.904 353 17501.58 62.37 53887.62 88888.00 2008-12-18 01:29:43.404 353 17501.61 62.41 53887.55 88888.00 2008-12-18 01:29:43.904 353 17501.61 62.38 53887.49 88888.00 2008-12-18 01:29:44.404 353 17501.61 62.39 53887.57 88888.00 2008-12-18 01:29:44.904 353 17501.65 62.44 53887.70 88888.00 2008-12-18 01:29:45.404 353 17501.65 62.47 53887.75 88888.00 2008-12-18 01:29:45.904 353 17501.64 62.45 53887.74 88888.00 2008-12-18 01:29:46.404 353 17501.62 62.52 53887.65 88888.00 2008-12-18 01:29:46.904 353 17501.61 62.53 53887.65 88888.00 2008-12-18 01:29:47.404 353 17501.63 62.53 53887.60 88888.00 2008-12-18 01:29:47.904 353 17501.64 62.48 53887.64 88888.00 2008-12-18 01:29:48.404 353 17501.61 62.48 53887.64 88888.00 2008-12-18 01:29:48.904 353 17501.59 62.47 53887.62 88888.00 2008-12-18 01:29:49.404 353 17501.66 62.42 53887.56 88888.00 2008-12-18 01:29:49.904 353 17501.73 62.36 53887.63 88888.00 2008-12-18 01:29:50.404 353 17501.74 62.30 53887.59 88888.00 2008-12-18 01:29:50.904 353 17501.66 62.33 53887.68 88888.00 2008-12-18 01:29:51.404 353 17501.66 62.34 53887.69 88888.00 2008-12-18 01:29:51.904 353 17501.70 62.38 53887.64 88888.00 2008-12-18 01:29:52.404 353 17501.65 62.45 53887.65 88888.00 2008-12-18 01:29:52.904 353 17501.68 62.44 53887.62 88888.00 2008-12-18 01:29:53.404 353 17501.71 62.38 53887.54 88888.00 2008-12-18 01:29:53.904 353 17501.62 62.34 53887.52 88888.00 2008-12-18 01:29:54.404 353 17501.59 62.39 53887.52 88888.00 2008-12-18 01:29:54.904 353 17501.66 62.39 53887.53 88888.00 2008-12-18 01:29:55.404 353 17501.66 62.43 53887.59 88888.00 2008-12-18 01:29:55.904 353 17501.60 62.47 53887.63 88888.00 2008-12-18 01:29:56.404 353 17501.68 62.49 53887.64 88888.00 2008-12-18 01:29:56.904 353 17501.68 62.48 53887.66 88888.00 2008-12-18 01:29:57.404 353 17501.64 62.48 53887.73 88888.00 2008-12-18 01:29:57.904 353 17501.54 62.47 53887.64 88888.00 2008-12-18 01:29:58.404 353 17501.58 62.44 53887.60 88888.00 2008-12-18 01:29:58.904 353 17501.56 62.45 53887.55 88888.00 2008-12-18 01:29:59.404 353 17501.59 62.43 53887.54 88888.00 2008-12-18 01:29:59.904 353 17501.56 62.45 53887.56 88888.00 2008-12-18 01:30:00.404 353 17501.58 62.45 53887.51 88888.00 2008-12-18 01:30:00.904 353 17501.64 62.41 53887.48 88888.00 2008-12-18 01:30:01.404 353 17501.70 62.42 53887.51 88888.00 2008-12-18 01:30:01.904 353 17501.65 62.48 53887.55 88888.00 2008-12-18 01:30:02.404 353 17501.63 62.45 53887.63 88888.00 2008-12-18 01:30:02.904 353 17501.62 62.45 53887.71 88888.00 2008-12-18 01:30:03.404 353 17501.61 62.46 53887.68 88888.00 2008-12-18 01:30:03.904 353 17501.58 62.47 53887.68 88888.00 2008-12-18 01:30:04.404 353 17501.63 62.49 53887.69 88888.00 2008-12-18 01:30:04.904 353 17501.66 62.46 53887.64 88888.00 2008-12-18 01:30:05.404 353 17501.66 62.42 53887.59 88888.00 2008-12-18 01:30:05.904 353 17501.52 62.38 53887.59 88888.00 2008-12-18 01:30:06.404 353 17501.50 62.38 53887.56 88888.00 2008-12-18 01:30:06.904 353 17501.53 62.37 53887.55 88888.00 2008-12-18 01:30:07.404 353 17501.48 62.41 53887.57 88888.00 2008-12-18 01:30:07.904 353 17501.52 62.44 53887.59 88888.00 2008-12-18 01:30:08.404 353 17501.59 62.44 53887.70 88888.00 2008-12-18 01:30:08.904 353 17501.63 62.43 53887.74 88888.00 2008-12-18 01:30:09.404 353 17501.64 62.53 53887.74 88888.00 2008-12-18 01:30:09.904 353 17501.68 62.53 53887.68 88888.00 2008-12-18 01:30:10.404 353 17501.66 62.41 53887.66 88888.00 2008-12-18 01:30:10.904 353 17501.59 62.44 53887.60 88888.00 2008-12-18 01:30:11.404 353 17501.56 62.48 53887.56 88888.00 2008-12-18 01:30:11.904 353 17501.53 62.49 53887.47 88888.00 2008-12-18 01:30:12.404 353 17501.55 62.52 53887.43 88888.00 2008-12-18 01:30:12.904 353 17501.64 62.48 53887.48 88888.00 2008-12-18 01:30:13.404 353 17501.65 62.39 53887.57 88888.00 2008-12-18 01:30:13.904 353 17501.58 62.42 53887.56 88888.00 2008-12-18 01:30:14.404 353 17501.55 62.49 53887.59 88888.00 2008-12-18 01:30:14.904 353 17501.63 62.57 53887.56 88888.00 2008-12-18 01:30:15.404 353 17501.64 62.48 53887.48 88888.00 2008-12-18 01:30:15.904 353 17501.66 62.43 53887.46 88888.00 2008-12-18 01:30:16.404 353 17501.53 62.36 53887.51 88888.00 2008-12-18 01:30:16.904 353 17501.42 62.39 53887.49 88888.00 2008-12-18 01:30:17.404 353 17501.43 62.41 53887.44 88888.00 2008-12-18 01:30:17.904 353 17501.53 62.35 53887.40 88888.00 2008-12-18 01:30:18.404 353 17501.51 62.36 53887.42 88888.00 2008-12-18 01:30:18.904 353 17501.48 62.39 53887.45 88888.00 2008-12-18 01:30:19.404 353 17501.54 62.37 53887.51 88888.00 2008-12-18 01:30:19.904 353 17501.55 62.30 53887.52 88888.00 2008-12-18 01:30:20.404 353 17501.54 62.38 53887.57 88888.00 2008-12-18 01:30:20.904 353 17501.61 62.35 53887.56 88888.00 2008-12-18 01:30:21.404 353 17501.63 62.38 53887.56 88888.00 2008-12-18 01:30:21.904 353 17501.62 62.37 53887.66 88888.00 2008-12-18 01:30:22.404 353 17501.62 62.36 53887.71 88888.00 2008-12-18 01:30:22.904 353 17501.64 62.38 53887.64 88888.00 2008-12-18 01:30:23.404 353 17501.62 62.43 53887.56 88888.00 2008-12-18 01:30:23.904 353 17501.69 62.45 53887.53 88888.00 2008-12-18 01:30:24.404 353 17501.72 62.43 53887.55 88888.00 2008-12-18 01:30:24.904 353 17501.70 62.43 53887.56 88888.00 2008-12-18 01:30:25.404 353 17501.59 62.45 53887.63 88888.00 2008-12-18 01:30:25.904 353 17501.55 62.45 53887.59 88888.00 2008-12-18 01:30:26.404 353 17501.58 62.36 53887.63 88888.00 2008-12-18 01:30:26.904 353 17501.58 62.35 53887.68 88888.00 2008-12-18 01:30:27.404 353 17501.66 62.42 53887.67 88888.00 2008-12-18 01:30:27.904 353 17501.60 62.43 53887.59 88888.00 2008-12-18 01:30:28.404 353 17501.56 62.43 53887.49 88888.00 2008-12-18 01:30:28.904 353 17501.54 62.41 53887.45 88888.00 2008-12-18 01:30:29.404 353 17501.50 62.39 53887.53 88888.00 2008-12-18 01:30:29.904 353 17501.49 62.35 53887.49 88888.00 2008-12-18 01:30:30.404 353 17501.53 62.29 53887.49 88888.00 2008-12-18 01:30:30.904 353 17501.63 62.35 53887.51 88888.00 2008-12-18 01:30:31.404 353 17501.59 62.35 53887.53 88888.00 2008-12-18 01:30:31.904 353 17501.64 62.30 53887.54 88888.00 2008-12-18 01:30:32.404 353 17501.70 62.32 53887.54 88888.00 2008-12-18 01:30:32.904 353 17501.69 62.34 53887.42 88888.00 2008-12-18 01:30:33.404 353 17501.74 62.35 53887.47 88888.00 2008-12-18 01:30:33.904 353 17501.62 62.35 53887.43 88888.00 2008-12-18 01:30:34.404 353 17501.63 62.35 53887.48 88888.00 2008-12-18 01:30:34.904 353 17501.75 62.29 53887.56 88888.00 2008-12-18 01:30:35.404 353 17501.76 62.35 53887.65 88888.00 2008-12-18 01:30:35.904 353 17501.84 62.39 53887.65 88888.00 2008-12-18 01:30:36.404 353 17501.80 62.43 53887.58 88888.00 2008-12-18 01:30:36.904 353 17501.68 62.34 53887.68 88888.00 2008-12-18 01:30:37.404 353 17501.68 62.29 53887.60 88888.00 2008-12-18 01:30:37.904 353 17501.65 62.33 53887.59 88888.00 2008-12-18 01:30:38.404 353 17501.64 62.36 53887.56 88888.00 2008-12-18 01:30:38.904 353 17501.60 62.35 53887.43 88888.00 2008-12-18 01:30:39.404 353 17501.59 62.33 53887.43 88888.00 2008-12-18 01:30:39.904 353 17501.58 62.38 53887.42 88888.00 2008-12-18 01:30:40.404 353 17501.56 62.30 53887.37 88888.00 2008-12-18 01:30:40.904 353 17501.63 62.25 53887.38 88888.00 2008-12-18 01:30:41.404 353 17501.68 62.27 53887.49 88888.00 2008-12-18 01:30:41.904 353 17501.68 62.27 53887.53 88888.00 2008-12-18 01:30:42.404 353 17501.68 62.28 53887.46 88888.00 2008-12-18 01:30:42.904 353 17501.64 62.32 53887.38 88888.00 2008-12-18 01:30:43.404 353 17501.66 62.28 53887.42 88888.00 2008-12-18 01:30:43.904 353 17501.70 62.25 53887.49 88888.00 2008-12-18 01:30:44.404 353 17501.71 62.26 53887.51 88888.00 2008-12-18 01:30:44.904 353 17501.64 62.34 53887.36 88888.00 2008-12-18 01:30:45.404 353 17501.64 62.41 53887.42 88888.00 2008-12-18 01:30:45.904 353 17501.65 62.36 53887.45 88888.00 2008-12-18 01:30:46.404 353 17501.74 62.29 53887.42 88888.00 2008-12-18 01:30:46.904 353 17501.75 62.34 53887.30 88888.00 2008-12-18 01:30:47.404 353 17501.84 62.27 53887.32 88888.00 2008-12-18 01:30:47.904 353 17501.81 62.24 53887.44 88888.00 2008-12-18 01:30:48.404 353 17501.74 62.26 53887.48 88888.00 2008-12-18 01:30:48.904 353 17501.70 62.29 53887.42 88888.00 2008-12-18 01:30:49.404 353 17501.65 62.28 53887.43 88888.00 2008-12-18 01:30:49.904 353 17501.58 62.29 53887.48 88888.00 2008-12-18 01:30:50.404 353 17501.48 62.34 53887.49 88888.00 2008-12-18 01:30:50.904 353 17501.52 62.34 53887.53 88888.00 2008-12-18 01:30:51.404 353 17501.54 62.36 53887.52 88888.00 2008-12-18 01:30:51.904 353 17501.54 62.28 53887.43 88888.00 2008-12-18 01:30:52.404 353 17501.58 62.25 53887.42 88888.00 2008-12-18 01:30:52.904 353 17501.62 62.33 53887.37 88888.00 2008-12-18 01:30:53.404 353 17501.56 62.34 53887.38 88888.00 2008-12-18 01:30:53.904 353 17501.54 62.30 53887.40 88888.00 2008-12-18 01:30:54.404 353 17501.63 62.33 53887.41 88888.00 2008-12-18 01:30:54.904 353 17501.66 62.42 53887.44 88888.00 2008-12-18 01:30:55.404 353 17501.59 62.42 53887.41 88888.00 2008-12-18 01:30:55.904 353 17501.61 62.48 53887.45 88888.00 2008-12-18 01:30:56.404 353 17501.58 62.43 53887.46 88888.00 2008-12-18 01:30:56.904 353 17501.59 62.45 53887.44 88888.00 2008-12-18 01:30:57.404 353 17501.66 62.45 53887.48 88888.00 2008-12-18 01:30:57.904 353 17501.71 62.43 53887.51 88888.00 2008-12-18 01:30:58.404 353 17501.70 62.38 53887.42 88888.00 2008-12-18 01:30:58.904 353 17501.68 62.38 53887.42 88888.00 2008-12-18 01:30:59.404 353 17501.62 62.49 53887.41 88888.00 2008-12-18 01:30:59.904 353 17501.65 62.49 53887.38 88888.00 2008-12-18 01:31:00.404 353 17501.63 62.46 53887.40 88888.00 2008-12-18 01:31:00.904 353 17501.70 62.39 53887.46 88888.00 2008-12-18 01:31:01.404 353 17501.64 62.41 53887.48 88888.00 2008-12-18 01:31:01.904 353 17501.54 62.41 53887.36 88888.00 2008-12-18 01:31:02.404 353 17501.58 62.49 53887.40 88888.00 2008-12-18 01:31:02.904 353 17501.64 62.54 53887.41 88888.00 2008-12-18 01:31:03.404 353 17501.62 62.49 53887.45 88888.00 2008-12-18 01:31:03.904 353 17501.58 62.49 53887.47 88888.00 2008-12-18 01:31:04.404 353 17501.54 62.41 53887.42 88888.00 2008-12-18 01:31:04.904 353 17501.55 62.36 53887.42 88888.00 2008-12-18 01:31:05.404 353 17501.51 62.39 53887.47 88888.00 2008-12-18 01:31:05.904 353 17501.50 62.41 53887.48 88888.00 2008-12-18 01:31:06.404 353 17501.48 62.36 53887.49 88888.00 2008-12-18 01:31:06.904 353 17501.45 62.37 53887.47 88888.00 2008-12-18 01:31:07.404 353 17501.44 62.38 53887.44 88888.00 2008-12-18 01:31:07.904 353 17501.43 62.34 53887.44 88888.00 2008-12-18 01:31:08.401 353 17501.45 62.39 53887.49 88888.00 2008-12-18 01:31:08.901 353 17501.42 62.39 53887.49 88888.00 2008-12-18 01:31:09.401 353 17501.42 62.45 53887.43 88888.00 2008-12-18 01:31:09.901 353 17501.42 62.45 53887.46 88888.00 2008-12-18 01:31:10.401 353 17501.47 62.43 53887.45 88888.00 2008-12-18 01:31:10.901 353 17501.45 62.48 53887.45 88888.00 2008-12-18 01:31:11.401 353 17501.44 62.43 53887.41 88888.00 2008-12-18 01:31:11.901 353 17501.50 62.38 53887.37 88888.00 2008-12-18 01:31:12.401 353 17501.47 62.36 53887.41 88888.00 2008-12-18 01:31:12.901 353 17501.47 62.42 53887.47 88888.00 2008-12-18 01:31:13.401 353 17501.49 62.43 53887.52 88888.00 2008-12-18 01:31:13.901 353 17501.50 62.47 53887.49 88888.00 2008-12-18 01:31:14.401 353 17501.47 62.46 53887.47 88888.00 2008-12-18 01:31:14.901 353 17501.47 62.49 53887.57 88888.00 2008-12-18 01:31:15.401 353 17501.47 62.52 53887.59 88888.00 2008-12-18 01:31:15.901 353 17501.45 62.45 53887.46 88888.00 2008-12-18 01:31:16.401 353 17501.51 62.45 53887.49 88888.00 2008-12-18 01:31:16.901 353 17501.39 62.48 53887.47 88888.00 2008-12-18 01:31:17.401 353 17501.39 62.43 53887.49 88888.00 2008-12-18 01:31:17.901 353 17501.39 62.46 53887.55 88888.00 2008-12-18 01:31:18.401 353 17501.37 62.51 53887.48 88888.00 2008-12-18 01:31:18.901 353 17501.43 62.45 53887.53 88888.00 2008-12-18 01:31:19.401 353 17501.44 62.43 53887.59 88888.00 2008-12-18 01:31:19.901 353 17501.39 62.45 53887.62 88888.00 2008-12-18 01:31:20.401 353 17501.38 62.43 53887.59 88888.00 2008-12-18 01:31:20.901 353 17501.42 62.41 53887.49 88888.00 2008-12-18 01:31:21.401 353 17501.45 62.43 53887.51 88888.00 2008-12-18 01:31:21.901 353 17501.44 62.46 53887.60 88888.00 2008-12-18 01:31:22.401 353 17501.44 62.44 53887.62 88888.00 2008-12-18 01:31:22.901 353 17501.43 62.46 53887.63 88888.00 2008-12-18 01:31:23.401 353 17501.35 62.46 53887.62 88888.00 2008-12-18 01:31:23.901 353 17501.30 62.42 53887.69 88888.00 2008-12-18 01:31:24.401 353 17501.31 62.44 53887.68 88888.00 2008-12-18 01:31:24.901 353 17501.38 62.49 53887.63 88888.00 2008-12-18 01:31:25.401 353 17501.43 62.49 53887.59 88888.00 2008-12-18 01:31:25.901 353 17501.40 62.48 53887.57 88888.00 2008-12-18 01:31:26.401 353 17501.43 62.48 53887.58 88888.00 2008-12-18 01:31:26.901 353 17501.42 62.44 53887.60 88888.00 2008-12-18 01:31:27.401 353 17501.40 62.41 53887.57 88888.00 2008-12-18 01:31:27.901 353 17501.43 62.38 53887.56 88888.00 2008-12-18 01:31:28.401 353 17501.37 62.41 53887.56 88888.00 2008-12-18 01:31:28.901 353 17501.33 62.45 53887.55 88888.00 2008-12-18 01:31:29.401 353 17501.30 62.45 53887.53 88888.00 2008-12-18 01:31:29.901 353 17501.27 62.48 53887.51 88888.00 2008-12-18 01:31:30.401 353 17501.25 62.47 53887.53 88888.00 2008-12-18 01:31:30.901 353 17501.32 62.45 53887.52 88888.00 2008-12-18 01:31:31.401 353 17501.29 62.42 53887.52 88888.00 2008-12-18 01:31:31.901 353 17501.22 62.49 53887.55 88888.00 2008-12-18 01:31:32.401 353 17501.25 62.53 53887.53 88888.00 2008-12-18 01:31:32.901 353 17501.35 62.48 53887.47 88888.00 2008-12-18 01:31:33.401 353 17501.44 62.53 53887.58 88888.00 2008-12-18 01:31:33.901 353 17501.35 62.49 53887.52 88888.00 2008-12-18 01:31:34.401 353 17501.35 62.53 53887.56 88888.00 2008-12-18 01:31:34.901 353 17501.31 62.55 53887.64 88888.00 2008-12-18 01:31:35.401 353 17501.32 62.56 53887.60 88888.00 2008-12-18 01:31:35.901 353 17501.35 62.52 53887.55 88888.00 2008-12-18 01:31:36.401 353 17501.33 62.48 53887.64 88888.00 2008-12-18 01:31:36.901 353 17501.32 62.49 53887.67 88888.00 2008-12-18 01:31:37.401 353 17501.33 62.48 53887.53 88888.00 2008-12-18 01:31:37.901 353 17501.28 62.52 53887.52 88888.00 2008-12-18 01:31:38.401 353 17501.30 62.55 53887.49 88888.00 2008-12-18 01:31:38.901 353 17501.38 62.51 53887.52 88888.00 2008-12-18 01:31:39.401 353 17501.33 62.48 53887.57 88888.00 2008-12-18 01:31:39.901 353 17501.32 62.51 53887.59 88888.00 2008-12-18 01:31:40.401 353 17501.24 62.56 53887.59 88888.00 2008-12-18 01:31:40.901 353 17501.22 62.65 53887.54 88888.00 2008-12-18 01:31:41.401 353 17501.31 62.65 53887.48 88888.00 2008-12-18 01:31:41.901 353 17501.33 62.55 53887.46 88888.00 2008-12-18 01:31:42.401 353 17501.31 62.49 53887.45 88888.00 2008-12-18 01:31:42.901 353 17501.37 62.47 53887.41 88888.00 2008-12-18 01:31:43.401 353 17501.32 62.44 53887.42 88888.00 2008-12-18 01:31:43.901 353 17501.23 62.37 53887.42 88888.00 2008-12-18 01:31:44.401 353 17501.19 62.42 53887.42 88888.00 2008-12-18 01:31:44.901 353 17501.24 62.49 53887.42 88888.00 2008-12-18 01:31:45.401 353 17501.35 62.45 53887.46 88888.00 2008-12-18 01:31:45.901 353 17501.34 62.46 53887.51 88888.00 2008-12-18 01:31:46.401 353 17501.29 62.39 53887.56 88888.00 2008-12-18 01:31:46.901 353 17501.28 62.30 53887.52 88888.00 2008-12-18 01:31:47.401 353 17501.32 62.36 53887.49 88888.00 2008-12-18 01:31:47.901 353 17501.32 62.43 53887.52 88888.00 2008-12-18 01:31:48.401 353 17501.28 62.45 53887.52 88888.00 2008-12-18 01:31:48.901 353 17501.22 62.44 53887.56 88888.00 2008-12-18 01:31:49.401 353 17501.27 62.44 53887.58 88888.00 2008-12-18 01:31:49.901 353 17501.30 62.49 53887.55 88888.00 2008-12-18 01:31:50.401 353 17501.37 62.54 53887.55 88888.00 2008-12-18 01:31:50.901 353 17501.37 62.57 53887.64 88888.00 2008-12-18 01:31:51.401 353 17501.31 62.58 53887.60 88888.00 2008-12-18 01:31:51.901 353 17501.39 62.58 53887.59 88888.00 2008-12-18 01:31:52.401 353 17501.41 62.53 53887.59 88888.00 2008-12-18 01:31:52.901 353 17501.42 62.52 53887.57 88888.00 2008-12-18 01:31:53.401 353 17501.38 62.54 53887.58 88888.00 2008-12-18 01:31:53.901 353 17501.35 62.58 53887.55 88888.00 2008-12-18 01:31:54.401 353 17501.28 62.58 53887.52 88888.00 2008-12-18 01:31:54.901 353 17501.39 62.62 53887.53 88888.00 2008-12-18 01:31:55.401 353 17501.35 62.65 53887.57 88888.00 2008-12-18 01:31:55.901 353 17501.37 62.64 53887.57 88888.00 2008-12-18 01:31:56.401 353 17501.27 62.59 53887.46 88888.00 2008-12-18 01:31:56.901 353 17501.25 62.62 53887.51 88888.00 2008-12-18 01:31:57.401 353 17501.27 62.59 53887.49 88888.00 2008-12-18 01:31:57.901 353 17501.37 62.54 53887.44 88888.00 2008-12-18 01:31:58.401 353 17501.30 62.55 53887.47 88888.00 2008-12-18 01:31:58.901 353 17501.32 62.52 53887.53 88888.00 2008-12-18 01:31:59.401 353 17501.24 62.54 53887.53 88888.00 2008-12-18 01:31:59.901 353 17501.21 62.57 53887.54 88888.00 2008-12-18 01:32:00.401 353 17501.22 62.59 53887.44 88888.00 2008-12-18 01:32:00.901 353 17501.33 62.57 53887.44 88888.00 2008-12-18 01:32:01.401 353 17501.32 62.57 53887.49 88888.00 2008-12-18 01:32:01.901 353 17501.29 62.54 53887.54 88888.00 2008-12-18 01:32:02.401 353 17501.28 62.58 53887.54 88888.00 2008-12-18 01:32:02.901 353 17501.24 62.63 53887.59 88888.00 2008-12-18 01:32:03.401 353 17501.25 62.67 53887.58 88888.00 2008-12-18 01:32:03.901 353 17501.25 62.68 53887.55 88888.00 2008-12-18 01:32:04.401 353 17501.25 62.64 53887.52 88888.00 2008-12-18 01:32:04.901 353 17501.22 62.57 53887.58 88888.00 2008-12-18 01:32:05.401 353 17501.20 62.63 53887.65 88888.00 2008-12-18 01:32:05.901 353 17501.20 62.68 53887.60 88888.00 2008-12-18 01:32:06.401 353 17501.25 62.72 53887.47 88888.00 2008-12-18 01:32:06.901 353 17501.22 62.71 53887.52 88888.00 2008-12-18 01:32:07.401 353 17501.24 62.77 53887.56 88888.00 2008-12-18 01:32:07.901 353 17501.37 62.76 53887.60 88888.00 2008-12-18 01:32:08.401 353 17501.33 62.65 53887.66 88888.00 2008-12-18 01:32:08.901 353 17501.24 62.65 53887.65 88888.00 2008-12-18 01:32:09.401 353 17501.25 62.61 53887.74 88888.00 2008-12-18 01:32:09.901 353 17501.27 62.66 53887.76 88888.00 2008-12-18 01:32:10.401 353 17501.28 62.69 53887.65 88888.00 2008-12-18 01:32:10.901 353 17501.20 62.63 53887.64 88888.00 2008-12-18 01:32:11.401 353 17501.24 62.59 53887.58 88888.00 2008-12-18 01:32:11.901 353 17501.28 62.59 53887.56 88888.00 2008-12-18 01:32:12.401 353 17501.33 62.64 53887.54 88888.00 2008-12-18 01:32:12.901 353 17501.22 62.69 53887.55 88888.00 2008-12-18 01:32:13.401 353 17501.22 62.67 53887.59 88888.00 2008-12-18 01:32:13.901 353 17501.15 62.69 53887.55 88888.00 2008-12-18 01:32:14.401 353 17501.05 62.68 53887.53 88888.00 2008-12-18 01:32:14.901 353 17501.12 62.69 53887.57 88888.00 2008-12-18 01:32:15.401 353 17501.18 62.69 53887.62 88888.00 2008-12-18 01:32:15.901 353 17501.20 62.68 53887.58 88888.00 2008-12-18 01:32:16.401 353 17501.22 62.63 53887.51 88888.00 2008-12-18 01:32:16.901 353 17501.23 62.58 53887.49 88888.00 2008-12-18 01:32:17.401 353 17501.34 62.65 53887.47 88888.00 2008-12-18 01:32:17.901 353 17501.31 62.66 53887.55 88888.00 2008-12-18 01:32:18.401 353 17501.28 62.64 53887.54 88888.00 2008-12-18 01:32:18.901 353 17501.31 62.69 53887.57 88888.00 2008-12-18 01:32:19.401 353 17501.25 62.72 53887.66 88888.00 2008-12-18 01:32:19.901 353 17501.20 62.73 53887.63 88888.00 2008-12-18 01:32:20.401 353 17501.27 62.67 53887.60 88888.00 2008-12-18 01:32:20.901 353 17501.30 62.64 53887.62 88888.00 2008-12-18 01:32:21.401 353 17501.35 62.71 53887.68 88888.00 2008-12-18 01:32:21.901 353 17501.43 62.78 53887.69 88888.00 2008-12-18 01:32:22.401 353 17501.33 62.79 53887.66 88888.00 2008-12-18 01:32:22.901 353 17501.33 62.74 53887.59 88888.00 2008-12-18 01:32:23.401 353 17501.40 62.67 53887.62 88888.00 2008-12-18 01:32:23.901 353 17501.35 62.68 53887.49 88888.00 2008-12-18 01:32:24.401 353 17501.32 62.77 53887.56 88888.00 2008-12-18 01:32:24.901 353 17501.37 62.72 53887.55 88888.00 2008-12-18 01:32:25.401 353 17501.40 62.73 53887.57 88888.00 2008-12-18 01:32:25.901 353 17501.43 62.78 53887.63 88888.00 2008-12-18 01:32:26.401 353 17501.52 62.81 53887.58 88888.00 2008-12-18 01:32:26.901 353 17501.37 62.78 53887.56 88888.00 2008-12-18 01:32:27.401 353 17501.22 62.77 53887.59 88888.00 2008-12-18 01:32:27.901 353 17501.22 62.73 53887.64 88888.00 2008-12-18 01:32:28.401 353 17501.20 62.72 53887.62 88888.00 2008-12-18 01:32:28.901 353 17501.23 62.79 53887.58 88888.00 2008-12-18 01:32:29.401 353 17501.27 62.76 53887.62 88888.00 2008-12-18 01:32:29.901 353 17501.24 62.76 53887.60 88888.00 2008-12-18 01:32:30.401 353 17501.22 62.79 53887.57 88888.00 2008-12-18 01:32:30.901 353 17501.24 62.78 53887.54 88888.00 2008-12-18 01:32:31.401 353 17501.21 62.78 53887.49 88888.00 2008-12-18 01:32:31.901 353 17501.22 62.69 53887.41 88888.00 2008-12-18 01:32:32.401 353 17501.18 62.71 53887.42 88888.00 2008-12-18 01:32:32.901 353 17501.23 62.75 53887.43 88888.00 2008-12-18 01:32:33.401 353 17501.34 62.75 53887.51 88888.00 2008-12-18 01:32:33.901 353 17501.31 62.76 53887.49 88888.00 2008-12-18 01:32:34.401 353 17501.27 62.81 53887.46 88888.00 2008-12-18 01:32:34.901 353 17501.30 62.77 53887.52 88888.00 2008-12-18 01:32:35.401 353 17501.25 62.79 53887.58 88888.00 2008-12-18 01:32:35.901 353 17501.25 62.82 53887.59 88888.00 2008-12-18 01:32:36.401 353 17501.24 62.83 53887.64 88888.00 2008-12-18 01:32:36.901 353 17501.17 62.85 53887.68 88888.00 2008-12-18 01:32:37.401 353 17501.12 62.84 53887.65 88888.00 2008-12-18 01:32:37.901 353 17501.18 62.83 53887.59 88888.00 2008-12-18 01:32:38.401 353 17501.20 62.83 53887.57 88888.00 2008-12-18 01:32:38.901 353 17501.29 62.79 53887.62 88888.00 2008-12-18 01:32:39.401 353 17501.31 62.84 53887.59 88888.00 2008-12-18 01:32:39.901 353 17501.30 62.83 53887.60 88888.00 2008-12-18 01:32:40.401 353 17501.20 62.84 53887.66 88888.00 2008-12-18 01:32:40.901 353 17501.19 62.85 53887.63 88888.00 2008-12-18 01:32:41.401 353 17501.27 62.90 53887.68 88888.00 2008-12-18 01:32:41.901 353 17501.22 62.86 53887.70 88888.00 2008-12-18 01:32:42.401 353 17501.09 62.85 53887.66 88888.00 2008-12-18 01:32:42.901 353 17501.10 62.84 53887.67 88888.00 2008-12-18 01:32:43.401 353 17501.10 62.85 53887.67 88888.00 2008-12-18 01:32:43.901 353 17501.23 62.90 53887.63 88888.00 2008-12-18 01:32:44.401 353 17501.23 62.88 53887.54 88888.00 2008-12-18 01:32:44.901 353 17501.15 62.92 53887.57 88888.00 2008-12-18 01:32:45.401 353 17501.24 62.86 53887.65 88888.00 2008-12-18 01:32:45.901 353 17501.20 62.78 53887.71 88888.00 2008-12-18 01:32:46.401 353 17501.19 62.81 53887.70 88888.00 2008-12-18 01:32:46.901 353 17501.20 62.83 53887.71 88888.00 2008-12-18 01:32:47.401 353 17501.13 62.86 53887.68 88888.00 2008-12-18 01:32:47.901 353 17501.11 62.83 53887.69 88888.00 2008-12-18 01:32:48.401 353 17501.19 62.81 53887.81 88888.00 2008-12-18 01:32:48.901 353 17501.18 62.83 53887.68 88888.00 2008-12-18 01:32:49.401 353 17501.10 62.90 53887.63 88888.00 2008-12-18 01:32:49.901 353 17501.09 62.87 53887.64 88888.00 2008-12-18 01:32:50.401 353 17501.12 62.87 53887.60 88888.00 2008-12-18 01:32:50.901 353 17501.12 62.85 53887.68 88888.00 2008-12-18 01:32:51.401 353 17501.12 62.86 53887.74 88888.00 2008-12-18 01:32:51.901 353 17501.21 62.83 53887.71 88888.00 2008-12-18 01:32:52.401 353 17501.14 62.83 53887.66 88888.00 2008-12-18 01:32:52.901 353 17501.17 62.83 53887.64 88888.00 2008-12-18 01:32:53.401 353 17501.15 62.83 53887.76 88888.00 2008-12-18 01:32:53.901 353 17501.12 62.90 53887.79 88888.00 2008-12-18 01:32:54.401 353 17501.17 62.87 53887.76 88888.00 2008-12-18 01:32:54.901 353 17501.20 62.83 53887.69 88888.00 2008-12-18 01:32:55.401 353 17501.23 62.86 53887.67 88888.00 2008-12-18 01:32:55.901 353 17501.22 62.84 53887.52 88888.00 2008-12-18 01:32:56.401 353 17501.15 62.87 53887.58 88888.00 2008-12-18 01:32:56.901 353 17501.05 62.91 53887.65 88888.00 2008-12-18 01:32:57.401 353 17501.09 62.84 53887.66 88888.00 2008-12-18 01:32:57.901 353 17501.12 62.82 53887.63 88888.00 2008-12-18 01:32:58.401 353 17501.03 62.86 53887.64 88888.00 2008-12-18 01:32:58.901 353 17501.09 62.81 53887.75 88888.00 2008-12-18 01:32:59.401 353 17501.11 62.82 53887.73 88888.00 2008-12-18 01:32:59.901 353 17501.12 62.78 53887.73 88888.00 2008-12-18 01:33:00.401 353 17501.09 62.82 53887.69 88888.00 2008-12-18 01:33:00.901 353 17501.02 62.82 53887.52 88888.00 2008-12-18 01:33:01.401 353 17501.03 62.84 53887.44 88888.00 2008-12-18 01:33:01.901 353 17501.18 62.76 53887.48 88888.00 2008-12-18 01:33:02.401 353 17501.20 62.75 53887.54 88888.00 2008-12-18 01:33:02.901 353 17501.08 62.76 53887.54 88888.00 2008-12-18 01:33:03.401 353 17501.13 62.78 53887.56 88888.00 2008-12-18 01:33:03.901 353 17501.11 62.77 53887.53 88888.00 2008-12-18 01:33:04.401 353 17501.11 62.76 53887.53 88888.00 2008-12-18 01:33:04.901 353 17501.19 62.81 53887.53 88888.00 2008-12-18 01:33:05.401 353 17501.15 62.79 53887.55 88888.00 2008-12-18 01:33:05.901 353 17501.22 62.81 53887.59 88888.00 2008-12-18 01:33:06.401 353 17501.20 62.76 53887.57 88888.00 2008-12-18 01:33:06.901 353 17501.24 62.67 53887.60 88888.00 2008-12-18 01:33:07.401 353 17501.27 62.65 53887.64 88888.00 2008-12-18 01:33:07.901 353 17501.23 62.72 53887.64 88888.00 2008-12-18 01:33:08.401 353 17501.17 62.74 53887.54 88888.00 2008-12-18 01:33:08.901 353 17501.12 62.78 53887.55 88888.00 2008-12-18 01:33:09.401 353 17501.18 62.81 53887.56 88888.00 2008-12-18 01:33:09.901 353 17501.10 62.73 53887.59 88888.00 2008-12-18 01:33:10.401 353 17501.09 62.74 53887.53 88888.00 2008-12-18 01:33:10.901 353 17501.18 62.76 53887.57 88888.00 2008-12-18 01:33:11.401 353 17501.12 62.75 53887.68 88888.00 2008-12-18 01:33:11.901 353 17501.18 62.76 53887.75 88888.00 2008-12-18 01:33:12.401 353 17501.24 62.75 53887.69 88888.00 2008-12-18 01:33:12.901 353 17501.21 62.81 53887.66 88888.00 2008-12-18 01:33:13.401 353 17501.19 62.84 53887.58 88888.00 2008-12-18 01:33:13.901 353 17501.24 62.82 53887.60 88888.00 2008-12-18 01:33:14.401 353 17501.25 62.78 53887.56 88888.00 2008-12-18 01:33:14.901 353 17501.30 62.82 53887.49 88888.00 2008-12-18 01:33:15.401 353 17501.22 62.77 53887.51 88888.00 2008-12-18 01:33:15.901 353 17501.31 62.72 53887.46 88888.00 2008-12-18 01:33:16.401 353 17501.32 62.73 53887.46 88888.00 2008-12-18 01:33:16.901 353 17501.22 62.73 53887.59 88888.00 2008-12-18 01:33:17.401 353 17501.09 62.73 53887.62 88888.00 2008-12-18 01:33:17.901 353 17501.03 62.78 53887.64 88888.00 2008-12-18 01:33:18.401 353 17501.10 62.73 53887.65 88888.00 2008-12-18 01:33:18.901 353 17501.09 62.73 53887.65 88888.00 2008-12-18 01:33:19.401 353 17501.08 62.71 53887.64 88888.00 2008-12-18 01:33:19.901 353 17501.15 62.74 53887.67 88888.00 2008-12-18 01:33:20.401 353 17501.17 62.78 53887.70 88888.00 2008-12-18 01:33:20.901 353 17501.14 62.75 53887.69 88888.00 2008-12-18 01:33:21.401 353 17501.18 62.73 53887.52 88888.00 2008-12-18 01:33:21.901 353 17501.18 62.75 53887.51 88888.00 2008-12-18 01:33:22.401 353 17501.13 62.76 53887.59 88888.00 2008-12-18 01:33:22.901 353 17501.20 62.79 53887.65 88888.00 2008-12-18 01:33:23.401 353 17501.13 62.82 53887.60 88888.00 2008-12-18 01:33:23.901 353 17501.08 62.82 53887.64 88888.00 2008-12-18 01:33:24.401 353 17501.02 62.77 53887.71 88888.00 2008-12-18 01:33:24.901 353 17501.00 62.75 53887.73 88888.00 2008-12-18 01:33:25.401 353 17500.99 62.73 53887.67 88888.00 2008-12-18 01:33:25.901 353 17501.10 62.73 53887.65 88888.00 2008-12-18 01:33:26.401 353 17501.23 62.76 53887.71 88888.00 2008-12-18 01:33:26.901 353 17501.22 62.75 53887.76 88888.00 2008-12-18 01:33:27.401 353 17501.22 62.69 53887.77 88888.00 2008-12-18 01:33:27.901 353 17501.23 62.65 53887.71 88888.00 2008-12-18 01:33:28.401 353 17501.25 62.71 53887.70 88888.00 2008-12-18 01:33:28.901 353 17501.19 62.72 53887.67 88888.00 2008-12-18 01:33:29.398 353 17501.15 62.68 53887.71 88888.00 2008-12-18 01:33:29.908 353 17501.10 62.71 53887.69 88888.00 2008-12-18 01:33:30.408 353 17501.01 62.69 53887.60 88888.00 2008-12-18 01:33:30.908 353 17501.04 62.72 53887.55 88888.00 2008-12-18 01:33:31.408 353 17501.09 62.72 53887.63 88888.00 2008-12-18 01:33:31.908 353 17501.04 62.74 53887.62 88888.00 2008-12-18 01:33:32.408 353 17501.09 62.77 53887.57 88888.00 2008-12-18 01:33:32.908 353 17501.14 62.73 53887.56 88888.00 2008-12-18 01:33:33.408 353 17501.15 62.77 53887.53 88888.00 2008-12-18 01:33:33.908 353 17501.20 62.81 53887.59 88888.00 2008-12-18 01:33:34.408 353 17501.08 62.84 53887.68 88888.00 2008-12-18 01:33:34.908 353 17501.07 62.79 53887.59 88888.00 2008-12-18 01:33:35.408 353 17501.08 62.77 53887.55 88888.00 2008-12-18 01:33:35.908 353 17501.05 62.76 53887.57 88888.00 2008-12-18 01:33:36.408 353 17501.04 62.75 53887.58 88888.00 2008-12-18 01:33:36.908 353 17501.09 62.77 53887.55 88888.00 2008-12-18 01:33:37.408 353 17501.13 62.77 53887.54 88888.00 2008-12-18 01:33:37.908 353 17501.12 62.75 53887.56 88888.00 2008-12-18 01:33:38.408 353 17501.15 62.69 53887.48 88888.00 2008-12-18 01:33:38.908 353 17501.09 62.69 53887.56 88888.00 2008-12-18 01:33:39.408 353 17501.00 62.73 53887.56 88888.00 2008-12-18 01:33:39.908 353 17501.12 62.74 53887.54 88888.00 2008-12-18 01:33:40.408 353 17501.11 62.74 53887.63 88888.00 2008-12-18 01:33:40.908 353 17501.15 62.75 53887.62 88888.00 2008-12-18 01:33:41.408 353 17501.20 62.81 53887.64 88888.00 2008-12-18 01:33:41.908 353 17501.17 62.77 53887.52 88888.00 2008-12-18 01:33:42.408 353 17501.11 62.75 53887.53 88888.00 2008-12-18 01:33:42.908 353 17501.10 62.77 53887.58 88888.00 2008-12-18 01:33:43.408 353 17501.03 62.82 53887.55 88888.00 2008-12-18 01:33:43.908 353 17501.07 62.75 53887.60 88888.00 2008-12-18 01:33:44.408 353 17501.09 62.72 53887.63 88888.00 2008-12-18 01:33:44.908 353 17501.00 62.72 53887.52 88888.00 2008-12-18 01:33:45.408 353 17501.07 62.75 53887.53 88888.00 2008-12-18 01:33:45.908 353 17501.13 62.75 53887.58 88888.00 2008-12-18 01:33:46.408 353 17501.13 62.78 53887.62 88888.00 2008-12-18 01:33:46.908 353 17501.13 62.77 53887.65 88888.00 2008-12-18 01:33:47.408 353 17501.02 62.77 53887.60 88888.00 2008-12-18 01:33:47.908 353 17501.05 62.86 53887.56 88888.00 2008-12-18 01:33:48.408 353 17501.07 62.83 53887.58 88888.00 2008-12-18 01:33:48.908 353 17501.08 62.83 53887.58 88888.00 2008-12-18 01:33:49.408 353 17501.11 62.83 53887.69 88888.00 2008-12-18 01:33:49.908 353 17501.08 62.78 53887.65 88888.00 2008-12-18 01:33:50.408 353 17501.09 62.75 53887.59 88888.00 2008-12-18 01:33:50.908 353 17501.12 62.75 53887.62 88888.00 2008-12-18 01:33:51.408 353 17501.09 62.84 53887.56 88888.00 2008-12-18 01:33:51.908 353 17501.01 62.77 53887.52 88888.00 2008-12-18 01:33:52.408 353 17501.07 62.66 53887.55 88888.00 2008-12-18 01:33:52.908 353 17501.07 62.68 53887.63 88888.00 2008-12-18 01:33:53.408 353 17501.01 62.69 53887.54 88888.00 2008-12-18 01:33:53.908 353 17501.02 62.66 53887.51 88888.00 2008-12-18 01:33:54.408 353 17501.07 62.72 53887.57 88888.00 2008-12-18 01:33:54.908 353 17501.02 62.76 53887.59 88888.00 2008-12-18 01:33:55.408 353 17501.07 62.75 53887.58 88888.00 2008-12-18 01:33:55.908 353 17501.09 62.75 53887.60 88888.00 2008-12-18 01:33:56.408 353 17501.01 62.72 53887.59 88888.00 2008-12-18 01:33:56.908 353 17501.03 62.77 53887.57 88888.00 2008-12-18 01:33:57.408 353 17501.09 62.83 53887.53 88888.00 2008-12-18 01:33:57.908 353 17501.07 62.81 53887.59 88888.00 2008-12-18 01:33:58.408 353 17501.04 62.77 53887.63 88888.00 2008-12-18 01:33:58.908 353 17501.07 62.81 53887.58 88888.00 2008-12-18 01:33:59.408 353 17501.10 62.81 53887.56 88888.00 2008-12-18 01:33:59.908 353 17501.13 62.79 53887.53 88888.00 2008-12-18 01:34:00.408 353 17501.17 62.76 53887.49 88888.00 2008-12-18 01:34:00.908 353 17501.05 62.77 53887.46 88888.00 2008-12-18 01:34:01.408 353 17501.08 62.76 53887.38 88888.00 2008-12-18 01:34:01.908 353 17501.17 62.78 53887.35 88888.00 2008-12-18 01:34:02.408 353 17501.15 62.81 53887.45 88888.00 2008-12-18 01:34:02.908 353 17501.19 62.75 53887.46 88888.00 2008-12-18 01:34:03.408 353 17501.25 62.74 53887.47 88888.00 2008-12-18 01:34:03.908 353 17501.20 62.74 53887.59 88888.00 2008-12-18 01:34:04.408 353 17501.15 62.71 53887.73 88888.00 2008-12-18 01:34:04.908 353 17501.04 62.68 53887.67 88888.00 2008-12-18 01:34:05.408 353 17501.04 62.68 53887.59 88888.00 2008-12-18 01:34:05.908 353 17501.12 62.66 53887.58 88888.00 2008-12-18 01:34:06.408 353 17501.14 62.66 53887.68 88888.00 2008-12-18 01:34:06.908 353 17501.15 62.67 53887.70 88888.00 2008-12-18 01:34:07.408 353 17501.12 62.61 53887.68 88888.00 2008-12-18 01:34:07.908 353 17501.15 62.65 53887.65 88888.00 2008-12-18 01:34:08.408 353 17501.20 62.64 53887.55 88888.00 2008-12-18 01:34:08.908 353 17501.23 62.63 53887.54 88888.00 2008-12-18 01:34:09.408 353 17501.31 62.63 53887.54 88888.00 2008-12-18 01:34:09.908 353 17501.32 62.65 53887.55 88888.00 2008-12-18 01:34:10.408 353 17501.31 62.65 53887.58 88888.00 2008-12-18 01:34:10.908 353 17501.25 62.63 53887.55 88888.00 2008-12-18 01:34:11.408 353 17501.19 62.65 53887.55 88888.00 2008-12-18 01:34:11.908 353 17501.18 62.62 53887.55 88888.00 2008-12-18 01:34:12.408 353 17501.20 62.71 53887.58 88888.00 2008-12-18 01:34:12.908 353 17501.27 62.72 53887.63 88888.00 2008-12-18 01:34:13.408 353 17501.27 62.71 53887.56 88888.00 2008-12-18 01:34:13.908 353 17501.22 62.68 53887.55 88888.00 2008-12-18 01:34:14.408 353 17501.28 62.65 53887.59 88888.00 2008-12-18 01:34:14.908 353 17501.28 62.66 53887.65 88888.00 2008-12-18 01:34:15.408 353 17501.24 62.66 53887.59 88888.00 2008-12-18 01:34:15.908 353 17501.24 62.67 53887.62 88888.00 2008-12-18 01:34:16.408 353 17501.20 62.67 53887.67 88888.00 2008-12-18 01:34:16.908 353 17501.19 62.69 53887.66 88888.00 2008-12-18 01:34:17.408 353 17501.20 62.69 53887.66 88888.00 2008-12-18 01:34:17.908 353 17501.20 62.64 53887.68 88888.00 2008-12-18 01:34:18.408 353 17501.20 62.63 53887.67 88888.00 2008-12-18 01:34:18.908 353 17501.32 62.63 53887.76 88888.00 2008-12-18 01:34:19.408 353 17501.33 62.62 53887.70 88888.00 2008-12-18 01:34:19.908 353 17501.32 62.59 53887.70 88888.00 2008-12-18 01:34:20.408 353 17501.30 62.58 53887.64 88888.00 2008-12-18 01:34:20.908 353 17501.22 62.64 53887.63 88888.00 2008-12-18 01:34:21.408 353 17501.25 62.67 53887.67 88888.00 2008-12-18 01:34:21.908 353 17501.24 62.58 53887.73 88888.00 2008-12-18 01:34:22.408 353 17501.21 62.53 53887.74 88888.00 2008-12-18 01:34:22.908 353 17501.18 62.49 53887.75 88888.00 2008-12-18 01:34:23.408 353 17501.23 62.49 53887.68 88888.00 2008-12-18 01:34:23.908 353 17501.27 62.51 53887.58 88888.00 2008-12-18 01:34:24.408 353 17501.28 62.55 53887.63 88888.00 2008-12-18 01:34:24.908 353 17501.25 62.56 53887.57 88888.00 2008-12-18 01:34:25.408 353 17501.22 62.57 53887.60 88888.00 2008-12-18 01:34:25.908 353 17501.25 62.54 53887.68 88888.00 2008-12-18 01:34:26.408 353 17501.25 62.59 53887.59 88888.00 2008-12-18 01:34:26.908 353 17501.23 62.65 53887.64 88888.00 2008-12-18 01:34:27.408 353 17501.21 62.64 53887.71 88888.00 2008-12-18 01:34:27.908 353 17501.18 62.69 53887.59 88888.00 2008-12-18 01:34:28.408 353 17501.18 62.64 53887.53 88888.00 2008-12-18 01:34:28.908 353 17501.21 62.57 53887.56 88888.00 2008-12-18 01:34:29.408 353 17501.22 62.57 53887.60 88888.00 2008-12-18 01:34:29.908 353 17501.38 62.54 53887.65 88888.00 2008-12-18 01:34:30.408 353 17501.38 62.55 53887.68 88888.00 2008-12-18 01:34:30.908 353 17501.27 62.54 53887.71 88888.00 2008-12-18 01:34:31.408 353 17501.23 62.51 53887.80 88888.00 2008-12-18 01:34:31.908 353 17501.21 62.56 53887.83 88888.00 2008-12-18 01:34:32.408 353 17501.18 62.52 53887.81 88888.00 2008-12-18 01:34:32.908 353 17501.28 62.52 53887.80 88888.00 2008-12-18 01:34:33.408 353 17501.33 62.49 53887.69 88888.00 2008-12-18 01:34:33.908 353 17501.31 62.54 53887.64 88888.00 2008-12-18 01:34:34.408 353 17501.25 62.49 53887.62 88888.00 2008-12-18 01:34:34.908 353 17501.29 62.49 53887.67 88888.00 2008-12-18 01:34:35.408 353 17501.30 62.54 53887.71 88888.00 2008-12-18 01:34:35.908 353 17501.28 62.52 53887.68 88888.00 2008-12-18 01:34:36.408 353 17501.34 62.47 53887.68 88888.00 2008-12-18 01:34:36.908 353 17501.33 62.52 53887.68 88888.00 2008-12-18 01:34:37.408 353 17501.35 62.43 53887.68 88888.00 2008-12-18 01:34:37.908 353 17501.35 62.39 53887.66 88888.00 2008-12-18 01:34:38.408 353 17501.27 62.42 53887.59 88888.00 2008-12-18 01:34:38.908 353 17501.20 62.51 53887.63 88888.00 2008-12-18 01:34:39.408 353 17501.22 62.53 53887.55 88888.00 2008-12-18 01:34:39.908 353 17501.23 62.51 53887.48 88888.00 2008-12-18 01:34:40.408 353 17501.25 62.46 53887.53 88888.00 2008-12-18 01:34:40.908 353 17501.22 62.43 53887.58 88888.00 2008-12-18 01:34:41.408 353 17501.24 62.43 53887.62 88888.00 2008-12-18 01:34:41.908 353 17501.23 62.45 53887.54 88888.00 2008-12-18 01:34:42.408 353 17501.23 62.45 53887.44 88888.00 2008-12-18 01:34:42.908 353 17501.21 62.46 53887.45 88888.00 2008-12-18 01:34:43.408 353 17501.25 62.46 53887.53 88888.00 2008-12-18 01:34:43.908 353 17501.30 62.51 53887.56 88888.00 2008-12-18 01:34:44.408 353 17501.31 62.52 53887.57 88888.00 2008-12-18 01:34:44.908 353 17501.23 62.49 53887.56 88888.00 2008-12-18 01:34:45.408 353 17501.20 62.48 53887.53 88888.00 2008-12-18 01:34:45.908 353 17501.21 62.51 53887.55 88888.00 2008-12-18 01:34:46.408 353 17501.15 62.51 53887.64 88888.00 2008-12-18 01:34:46.908 353 17501.23 62.47 53887.68 88888.00 2008-12-18 01:34:47.408 353 17501.22 62.53 53887.63 88888.00 2008-12-18 01:34:47.908 353 17501.23 62.49 53887.69 88888.00 2008-12-18 01:34:48.408 353 17501.22 62.51 53887.64 88888.00 2008-12-18 01:34:48.908 353 17501.27 62.57 53887.58 88888.00 2008-12-18 01:34:49.408 353 17501.27 62.54 53887.55 88888.00 2008-12-18 01:34:49.908 353 17501.14 62.48 53887.56 88888.00 2008-12-18 01:34:50.408 353 17501.12 62.44 53887.67 88888.00 2008-12-18 01:34:50.908 353 17501.24 62.45 53887.71 88888.00 2008-12-18 01:34:51.408 353 17501.21 62.47 53887.65 88888.00 2008-12-18 01:34:51.908 353 17501.32 62.44 53887.66 88888.00 2008-12-18 01:34:52.408 353 17501.27 62.45 53887.73 88888.00 2008-12-18 01:34:52.908 353 17501.27 62.43 53887.68 88888.00 2008-12-18 01:34:53.408 353 17501.22 62.39 53887.63 88888.00 2008-12-18 01:34:53.908 353 17501.22 62.37 53887.63 88888.00 2008-12-18 01:34:54.408 353 17501.23 62.34 53887.66 88888.00 2008-12-18 01:34:54.908 353 17501.30 62.38 53887.64 88888.00 2008-12-18 01:34:55.408 353 17501.29 62.35 53887.55 88888.00 2008-12-18 01:34:55.908 353 17501.21 62.36 53887.53 88888.00 2008-12-18 01:34:56.408 353 17501.28 62.37 53887.55 88888.00 2008-12-18 01:34:56.908 353 17501.27 62.45 53887.53 88888.00 2008-12-18 01:34:57.408 353 17501.27 62.44 53887.62 88888.00 2008-12-18 01:34:57.908 353 17501.29 62.39 53887.70 88888.00 2008-12-18 01:34:58.408 353 17501.24 62.39 53887.73 88888.00 2008-12-18 01:34:58.908 353 17501.22 62.38 53887.68 88888.00 2008-12-18 01:34:59.408 353 17501.23 62.37 53887.67 88888.00 2008-12-18 01:34:59.908 353 17501.15 62.39 53887.73 88888.00 2008-12-18 01:35:00.408 353 17501.22 62.39 53887.74 88888.00 2008-12-18 01:35:00.908 353 17501.29 62.39 53887.70 88888.00 2008-12-18 01:35:01.408 353 17501.28 62.36 53887.74 88888.00 2008-12-18 01:35:01.908 353 17501.31 62.28 53887.62 88888.00 2008-12-18 01:35:02.408 353 17501.27 62.33 53887.60 88888.00 2008-12-18 01:35:02.908 353 17501.25 62.41 53887.67 88888.00 2008-12-18 01:35:03.408 353 17501.18 62.47 53887.68 88888.00 2008-12-18 01:35:03.908 353 17501.21 62.48 53887.67 88888.00 2008-12-18 01:35:04.408 353 17501.27 62.49 53887.67 88888.00 2008-12-18 01:35:04.908 353 17501.24 62.48 53887.59 88888.00 2008-12-18 01:35:05.408 353 17501.20 62.45 53887.63 88888.00 2008-12-18 01:35:05.908 353 17501.24 62.45 53887.60 88888.00 2008-12-18 01:35:06.408 353 17501.28 62.49 53887.66 88888.00 2008-12-18 01:35:06.908 353 17501.30 62.54 53887.68 88888.00 2008-12-18 01:35:07.408 353 17501.31 62.55 53887.65 88888.00 2008-12-18 01:35:07.908 353 17501.39 62.53 53887.71 88888.00 2008-12-18 01:35:08.408 353 17501.39 62.52 53887.69 88888.00 2008-12-18 01:35:08.908 353 17501.45 62.55 53887.71 88888.00 2008-12-18 01:35:09.408 353 17501.42 62.53 53887.64 88888.00 2008-12-18 01:35:09.908 353 17501.41 62.49 53887.54 88888.00 2008-12-18 01:35:10.408 353 17501.37 62.46 53887.56 88888.00 2008-12-18 01:35:10.908 353 17501.35 62.52 53887.58 88888.00 2008-12-18 01:35:11.408 353 17501.43 62.48 53887.68 88888.00 2008-12-18 01:35:11.908 353 17501.40 62.56 53887.74 88888.00 2008-12-18 01:35:12.408 353 17501.35 62.58 53887.73 88888.00 2008-12-18 01:35:12.908 353 17501.32 62.58 53887.70 88888.00 2008-12-18 01:35:13.408 353 17501.38 62.56 53887.68 88888.00 2008-12-18 01:35:13.908 353 17501.37 62.59 53887.64 88888.00 2008-12-18 01:35:14.408 353 17501.32 62.59 53887.63 88888.00 2008-12-18 01:35:14.908 353 17501.34 62.59 53887.55 88888.00 2008-12-18 01:35:15.408 353 17501.25 62.53 53887.57 88888.00 2008-12-18 01:35:15.908 353 17501.32 62.53 53887.57 88888.00 2008-12-18 01:35:16.408 353 17501.31 62.57 53887.63 88888.00 2008-12-18 01:35:16.908 353 17501.28 62.57 53887.64 88888.00 2008-12-18 01:35:17.408 353 17501.30 62.58 53887.71 88888.00 2008-12-18 01:35:17.908 353 17501.24 62.61 53887.68 88888.00 2008-12-18 01:35:18.408 353 17501.29 62.61 53887.59 88888.00 2008-12-18 01:35:18.908 353 17501.21 62.58 53887.64 88888.00 2008-12-18 01:35:19.408 353 17501.30 62.52 53887.67 88888.00 2008-12-18 01:35:19.908 353 17501.32 62.58 53887.69 88888.00 2008-12-18 01:35:20.408 353 17501.27 62.61 53887.67 88888.00 2008-12-18 01:35:20.908 353 17501.30 62.56 53887.67 88888.00 2008-12-18 01:35:21.408 353 17501.32 62.59 53887.64 88888.00 2008-12-18 01:35:21.908 353 17501.37 62.61 53887.64 88888.00 2008-12-18 01:35:22.408 353 17501.38 62.59 53887.62 88888.00 2008-12-18 01:35:22.908 353 17501.37 62.63 53887.68 88888.00 2008-12-18 01:35:23.408 353 17501.37 62.65 53887.65 88888.00 2008-12-18 01:35:23.908 353 17501.37 62.73 53887.73 88888.00 2008-12-18 01:35:24.408 353 17501.28 62.68 53887.78 88888.00 2008-12-18 01:35:24.908 353 17501.27 62.64 53887.67 88888.00 2008-12-18 01:35:25.408 353 17501.34 62.64 53887.62 88888.00 2008-12-18 01:35:25.908 353 17501.33 62.65 53887.62 88888.00 2008-12-18 01:35:26.408 353 17501.29 62.67 53887.67 88888.00 2008-12-18 01:35:26.908 353 17501.30 62.68 53887.64 88888.00 2008-12-18 01:35:27.408 353 17501.27 62.69 53887.60 88888.00 2008-12-18 01:35:27.908 353 17501.32 62.61 53887.56 88888.00 2008-12-18 01:35:28.408 353 17501.40 62.55 53887.58 88888.00 2008-12-18 01:35:28.908 353 17501.31 62.54 53887.58 88888.00 2008-12-18 01:35:29.408 353 17501.31 62.52 53887.56 88888.00 2008-12-18 01:35:29.908 353 17501.45 62.49 53887.55 88888.00 2008-12-18 01:35:30.408 353 17501.49 62.56 53887.59 88888.00 2008-12-18 01:35:30.908 353 17501.45 62.59 53887.56 88888.00 2008-12-18 01:35:31.408 353 17501.44 62.56 53887.56 88888.00 2008-12-18 01:35:31.908 353 17501.41 62.53 53887.59 88888.00 2008-12-18 01:35:32.408 353 17501.40 62.51 53887.65 88888.00 2008-12-18 01:35:32.908 353 17501.39 62.56 53887.71 88888.00 2008-12-18 01:35:33.408 353 17501.37 62.58 53887.74 88888.00 2008-12-18 01:35:33.908 353 17501.34 62.56 53887.71 88888.00 2008-12-18 01:35:34.408 353 17501.31 62.53 53887.65 88888.00 2008-12-18 01:35:34.908 353 17501.32 62.54 53887.60 88888.00 2008-12-18 01:35:35.408 353 17501.34 62.51 53887.68 88888.00 2008-12-18 01:35:35.908 353 17501.37 62.59 53887.70 88888.00 2008-12-18 01:35:36.408 353 17501.31 62.65 53887.67 88888.00 2008-12-18 01:35:36.908 353 17501.32 62.61 53887.64 88888.00 2008-12-18 01:35:37.408 353 17501.28 62.56 53887.68 88888.00 2008-12-18 01:35:37.908 353 17501.25 62.55 53887.68 88888.00 2008-12-18 01:35:38.408 353 17501.22 62.57 53887.68 88888.00 2008-12-18 01:35:38.908 353 17501.25 62.61 53887.68 88888.00 2008-12-18 01:35:39.408 353 17501.24 62.57 53887.65 88888.00 2008-12-18 01:35:39.908 353 17501.21 62.58 53887.58 88888.00 2008-12-18 01:35:40.408 353 17501.29 62.59 53887.64 88888.00 2008-12-18 01:35:40.908 353 17501.28 62.56 53887.62 88888.00 2008-12-18 01:35:41.408 353 17501.21 62.57 53887.79 88888.00 2008-12-18 01:35:41.908 353 17501.18 62.63 53887.68 88888.00 2008-12-18 01:35:42.408 353 17501.19 62.61 53887.68 88888.00 2008-12-18 01:35:42.908 353 17501.21 62.63 53887.69 88888.00 2008-12-18 01:35:43.408 353 17501.12 62.56 53887.66 88888.00 2008-12-18 01:35:43.908 353 17501.11 62.61 53887.71 88888.00 2008-12-18 01:35:44.408 353 17501.17 62.61 53887.68 88888.00 2008-12-18 01:35:44.908 353 17501.25 62.65 53887.58 88888.00 2008-12-18 01:35:45.408 353 17501.30 62.65 53887.59 88888.00 2008-12-18 01:35:45.908 353 17501.32 62.63 53887.62 88888.00 2008-12-18 01:35:46.408 353 17501.33 62.62 53887.62 88888.00 2008-12-18 01:35:46.908 353 17501.21 62.65 53887.57 88888.00 2008-12-18 01:35:47.408 353 17501.21 62.69 53887.54 88888.00 2008-12-18 01:35:47.908 353 17501.27 62.69 53887.57 88888.00 2008-12-18 01:35:48.408 353 17501.21 62.66 53887.71 88888.00 2008-12-18 01:35:48.908 353 17501.18 62.61 53887.71 88888.00 2008-12-18 01:35:49.408 353 17501.15 62.65 53887.67 88888.00 2008-12-18 01:35:49.908 353 17501.18 62.66 53887.65 88888.00 2008-12-18 01:35:50.408 353 17501.20 62.66 53887.62 88888.00 2008-12-18 01:35:50.908 353 17501.14 62.63 53887.65 88888.00 2008-12-18 01:35:51.405 353 17501.13 62.64 53887.69 88888.00 2008-12-18 01:35:51.905 353 17501.11 62.61 53887.75 88888.00 2008-12-18 01:35:52.405 353 17501.19 62.57 53887.81 88888.00 2008-12-18 01:35:52.905 353 17501.13 62.61 53887.79 88888.00 2008-12-18 01:35:53.405 353 17501.09 62.56 53887.78 88888.00 2008-12-18 01:35:53.905 353 17501.11 62.61 53887.79 88888.00 2008-12-18 01:35:54.405 353 17501.10 62.65 53887.75 88888.00 2008-12-18 01:35:54.905 353 17501.12 62.64 53887.71 88888.00 2008-12-18 01:35:55.405 353 17501.07 62.63 53887.80 88888.00 2008-12-18 01:35:55.905 353 17501.12 62.56 53887.79 88888.00 2008-12-18 01:35:56.405 353 17501.08 62.55 53887.79 88888.00 2008-12-18 01:35:56.905 353 17501.07 62.58 53887.78 88888.00 2008-12-18 01:35:57.405 353 17501.13 62.65 53887.70 88888.00 2008-12-18 01:35:57.905 353 17501.19 62.63 53887.71 88888.00 2008-12-18 01:35:58.405 353 17501.31 62.63 53887.68 88888.00 2008-12-18 01:35:58.905 353 17501.15 62.65 53887.67 88888.00 2008-12-18 01:35:59.405 353 17501.12 62.67 53887.64 88888.00 2008-12-18 01:35:59.905 353 17501.13 62.66 53887.71 88888.00 2008-12-18 01:36:00.405 353 17501.13 62.66 53887.71 88888.00 2008-12-18 01:36:00.905 353 17501.11 62.67 53887.68 88888.00 2008-12-18 01:36:01.405 353 17501.05 62.69 53887.65 88888.00 2008-12-18 01:36:01.905 353 17501.11 62.67 53887.64 88888.00 2008-12-18 01:36:02.405 353 17501.19 62.72 53887.66 88888.00 2008-12-18 01:36:02.905 353 17501.14 62.68 53887.74 88888.00 2008-12-18 01:36:03.405 353 17501.18 62.74 53887.79 88888.00 2008-12-18 01:36:03.905 353 17501.24 62.68 53887.77 88888.00 2008-12-18 01:36:04.405 353 17501.24 62.65 53887.83 88888.00 2008-12-18 01:36:04.905 353 17501.18 62.67 53887.80 88888.00 2008-12-18 01:36:05.405 353 17501.18 62.69 53887.82 88888.00 2008-12-18 01:36:05.905 353 17501.25 62.74 53887.80 88888.00 2008-12-18 01:36:06.405 353 17501.28 62.77 53887.79 88888.00 2008-12-18 01:36:06.905 353 17501.27 62.78 53887.78 88888.00 2008-12-18 01:36:07.405 353 17501.27 62.71 53887.77 88888.00 2008-12-18 01:36:07.905 353 17501.28 62.65 53887.77 88888.00 2008-12-18 01:36:08.405 353 17501.24 62.62 53887.74 88888.00 2008-12-18 01:36:08.905 353 17501.32 62.63 53887.76 88888.00 2008-12-18 01:36:09.405 353 17501.33 62.58 53887.70 88888.00 2008-12-18 01:36:09.905 353 17501.35 62.62 53887.76 88888.00 2008-12-18 01:36:10.405 353 17501.38 62.63 53887.78 88888.00 2008-12-18 01:36:10.905 353 17501.31 62.64 53887.77 88888.00 2008-12-18 01:36:11.405 353 17501.29 62.61 53887.73 88888.00 2008-12-18 01:36:11.905 353 17501.24 62.64 53887.62 88888.00 2008-12-18 01:36:12.405 353 17501.22 62.62 53887.55 88888.00 2008-12-18 01:36:12.905 353 17501.18 62.66 53887.54 88888.00 2008-12-18 01:36:13.405 353 17501.18 62.62 53887.62 88888.00 2008-12-18 01:36:13.905 353 17501.17 62.61 53887.64 88888.00 2008-12-18 01:36:14.405 353 17501.23 62.62 53887.64 88888.00 2008-12-18 01:36:14.905 353 17501.24 62.61 53887.58 88888.00 2008-12-18 01:36:15.405 353 17501.21 62.65 53887.60 88888.00 2008-12-18 01:36:15.905 353 17501.19 62.71 53887.62 88888.00 2008-12-18 01:36:16.405 353 17501.23 62.71 53887.54 88888.00 2008-12-18 01:36:16.905 353 17501.27 62.73 53887.48 88888.00 2008-12-18 01:36:17.405 353 17501.28 62.77 53887.54 88888.00 2008-12-18 01:36:17.905 353 17501.33 62.72 53887.48 88888.00 2008-12-18 01:36:18.405 353 17501.29 62.66 53887.51 88888.00 2008-12-18 01:36:18.905 353 17501.25 62.65 53887.56 88888.00 2008-12-18 01:36:19.405 353 17501.20 62.69 53887.63 88888.00 2008-12-18 01:36:19.905 353 17501.15 62.74 53887.69 88888.00 2008-12-18 01:36:20.405 353 17501.15 62.72 53887.68 88888.00 2008-12-18 01:36:20.905 353 17501.24 62.65 53887.64 88888.00 2008-12-18 01:36:21.405 353 17501.25 62.65 53887.64 88888.00 2008-12-18 01:36:21.905 353 17501.20 62.69 53887.70 88888.00 2008-12-18 01:36:22.405 353 17501.12 62.64 53887.81 88888.00 2008-12-18 01:36:22.905 353 17501.11 62.62 53887.86 88888.00 2008-12-18 01:36:23.405 353 17501.09 62.61 53887.82 88888.00 2008-12-18 01:36:23.905 353 17501.10 62.67 53887.74 88888.00 2008-12-18 01:36:24.405 353 17501.17 62.67 53887.77 88888.00 2008-12-18 01:36:24.905 353 17501.14 62.72 53887.79 88888.00 2008-12-18 01:36:25.405 353 17501.04 62.79 53887.80 88888.00 2008-12-18 01:36:25.905 353 17501.04 62.78 53887.77 88888.00 2008-12-18 01:36:26.405 353 17501.04 62.75 53887.79 88888.00 2008-12-18 01:36:26.905 353 17501.03 62.77 53887.73 88888.00 2008-12-18 01:36:27.405 353 17501.14 62.77 53887.81 88888.00 2008-12-18 01:36:27.905 353 17501.18 62.76 53887.82 88888.00 2008-12-18 01:36:28.405 353 17501.18 62.78 53887.89 88888.00 2008-12-18 01:36:28.905 353 17501.15 62.86 53887.86 88888.00 2008-12-18 01:36:29.405 353 17501.17 62.85 53887.86 88888.00 2008-12-18 01:36:29.905 353 17501.18 62.83 53887.89 88888.00 2008-12-18 01:36:30.405 353 17501.12 62.77 53887.86 88888.00 2008-12-18 01:36:30.905 353 17501.11 62.78 53887.88 88888.00 2008-12-18 01:36:31.405 353 17501.12 62.83 53887.78 88888.00 2008-12-18 01:36:31.905 353 17501.11 62.84 53887.69 88888.00 2008-12-18 01:36:32.405 353 17501.11 62.90 53887.67 88888.00 2008-12-18 01:36:32.905 353 17501.11 62.87 53887.74 88888.00 2008-12-18 01:36:33.405 353 17501.15 62.81 53887.68 88888.00 2008-12-18 01:36:33.905 353 17501.13 62.85 53887.65 88888.00 2008-12-18 01:36:34.405 353 17501.09 62.85 53887.60 88888.00 2008-12-18 01:36:34.905 353 17501.10 62.86 53887.56 88888.00 2008-12-18 01:36:35.405 353 17501.12 62.94 53887.60 88888.00 2008-12-18 01:36:35.905 353 17501.05 62.91 53887.57 88888.00 2008-12-18 01:36:36.405 353 17501.08 62.90 53887.57 88888.00 2008-12-18 01:36:36.905 353 17501.04 62.95 53887.59 88888.00 2008-12-18 01:36:37.405 353 17501.02 62.96 53887.64 88888.00 2008-12-18 01:36:37.905 353 17501.08 62.91 53887.58 88888.00 2008-12-18 01:36:38.405 353 17501.09 62.93 53887.49 88888.00 2008-12-18 01:36:38.905 353 17501.09 63.01 53887.55 88888.00 2008-12-18 01:36:39.405 353 17501.13 63.01 53887.59 88888.00 2008-12-18 01:36:39.905 353 17501.12 62.97 53887.66 88888.00 2008-12-18 01:36:40.405 353 17501.20 62.98 53887.71 88888.00 2008-12-18 01:36:40.905 353 17501.20 62.95 53887.76 88888.00 2008-12-18 01:36:41.405 353 17501.18 62.92 53887.68 88888.00 2008-12-18 01:36:41.905 353 17501.18 62.96 53887.65 88888.00 2008-12-18 01:36:42.405 353 17501.18 62.96 53887.62 88888.00 2008-12-18 01:36:42.905 353 17501.19 62.90 53887.65 88888.00 2008-12-18 01:36:43.405 353 17501.15 62.92 53887.74 88888.00 2008-12-18 01:36:43.905 353 17501.11 63.01 53887.78 88888.00 2008-12-18 01:36:44.405 353 17501.15 62.98 53887.78 88888.00 2008-12-18 01:36:44.905 353 17501.14 62.96 53887.77 88888.00 2008-12-18 01:36:45.405 353 17501.13 62.91 53887.81 88888.00 2008-12-18 01:36:45.905 353 17501.14 62.88 53887.88 88888.00 2008-12-18 01:36:46.405 353 17501.12 62.92 53887.81 88888.00 2008-12-18 01:36:46.905 353 17501.10 62.91 53887.77 88888.00 2008-12-18 01:36:47.405 353 17501.10 62.90 53887.70 88888.00 2008-12-18 01:36:47.905 353 17501.09 62.96 53887.67 88888.00 2008-12-18 01:36:48.405 353 17501.07 62.92 53887.63 88888.00 2008-12-18 01:36:48.905 353 17501.04 62.87 53887.64 88888.00 2008-12-18 01:36:49.405 353 17501.11 62.87 53887.58 88888.00 2008-12-18 01:36:49.905 353 17501.12 62.84 53887.63 88888.00 2008-12-18 01:36:50.405 353 17501.14 62.90 53887.66 88888.00 2008-12-18 01:36:50.905 353 17501.12 62.93 53887.60 88888.00 2008-12-18 01:36:51.405 353 17501.09 62.90 53887.69 88888.00 2008-12-18 01:36:51.905 353 17501.10 62.90 53887.74 88888.00 2008-12-18 01:36:52.405 353 17501.09 62.87 53887.64 88888.00 2008-12-18 01:36:52.905 353 17501.12 62.90 53887.58 88888.00 2008-12-18 01:36:53.405 353 17501.15 62.90 53887.56 88888.00 2008-12-18 01:36:53.905 353 17501.09 62.95 53887.51 88888.00 2008-12-18 01:36:54.405 353 17501.15 63.00 53887.54 88888.00 2008-12-18 01:36:54.905 353 17501.09 62.98 53887.53 88888.00 2008-12-18 01:36:55.405 353 17501.09 62.93 53887.53 88888.00 2008-12-18 01:36:55.905 353 17501.11 62.93 53887.53 88888.00 2008-12-18 01:36:56.405 353 17501.03 62.97 53887.57 88888.00 2008-12-18 01:36:56.905 353 17501.02 62.96 53887.65 88888.00 2008-12-18 01:36:57.405 353 17501.09 62.97 53887.70 88888.00 2008-12-18 01:36:57.905 353 17501.09 63.04 53887.75 88888.00 2008-12-18 01:36:58.405 353 17501.11 63.05 53887.66 88888.00 2008-12-18 01:36:58.905 353 17501.02 63.00 53887.63 88888.00 2008-12-18 01:36:59.405 353 17500.99 62.98 53887.60 88888.00 2008-12-18 01:36:59.905 353 17501.01 63.00 53887.59 88888.00 2008-12-18 01:37:00.405 353 17501.00 63.01 53887.56 88888.00 2008-12-18 01:37:00.905 353 17501.03 63.00 53887.58 88888.00 2008-12-18 01:37:01.405 353 17501.03 63.04 53887.65 88888.00 2008-12-18 01:37:01.905 353 17501.02 63.02 53887.66 88888.00 2008-12-18 01:37:02.405 353 17501.05 63.01 53887.73 88888.00 2008-12-18 01:37:02.905 353 17501.09 63.05 53887.69 88888.00 2008-12-18 01:37:03.405 353 17501.11 63.13 53887.57 88888.00 2008-12-18 01:37:03.905 353 17501.04 63.13 53887.56 88888.00 2008-12-18 01:37:04.405 353 17501.02 63.11 53887.56 88888.00 2008-12-18 01:37:04.905 353 17501.07 63.11 53887.49 88888.00 2008-12-18 01:37:05.405 353 17501.00 63.06 53887.54 88888.00 2008-12-18 01:37:05.905 353 17500.93 63.16 53887.62 88888.00 2008-12-18 01:37:06.405 353 17500.89 63.12 53887.56 88888.00 2008-12-18 01:37:06.905 353 17500.91 63.07 53887.47 88888.00 2008-12-18 01:37:07.405 353 17500.87 63.15 53887.56 88888.00 2008-12-18 01:37:07.905 353 17500.87 63.15 53887.52 88888.00 2008-12-18 01:37:08.405 353 17500.96 63.20 53887.55 88888.00 2008-12-18 01:37:08.905 353 17501.08 63.21 53887.49 88888.00 2008-12-18 01:37:09.405 353 17501.05 63.21 53887.47 88888.00 2008-12-18 01:37:09.905 353 17501.02 63.20 53887.51 88888.00 2008-12-18 01:37:10.405 353 17501.00 63.18 53887.51 88888.00 2008-12-18 01:37:10.905 353 17500.91 63.16 53887.56 88888.00 2008-12-18 01:37:11.405 353 17500.94 63.12 53887.59 88888.00 2008-12-18 01:37:11.905 353 17501.04 63.13 53887.67 88888.00 2008-12-18 01:37:12.405 353 17501.10 63.11 53887.60 88888.00 2008-12-18 01:37:12.905 353 17501.15 63.18 53887.48 88888.00 2008-12-18 01:37:13.405 353 17501.09 63.22 53887.49 88888.00 2008-12-18 01:37:13.905 353 17501.03 63.16 53887.54 88888.00 2008-12-18 01:37:14.405 353 17501.03 63.12 53887.56 88888.00 2008-12-18 01:37:14.905 353 17501.02 63.11 53887.51 88888.00 2008-12-18 01:37:15.405 353 17501.03 63.10 53887.45 88888.00 2008-12-18 01:37:15.905 353 17501.01 63.07 53887.45 88888.00 2008-12-18 01:37:16.405 353 17500.94 63.08 53887.45 88888.00 2008-12-18 01:37:16.905 353 17501.04 63.13 53887.51 88888.00 2008-12-18 01:37:17.405 353 17501.05 63.13 53887.57 88888.00 2008-12-18 01:37:17.905 353 17501.11 63.16 53887.62 88888.00 2008-12-18 01:37:18.405 353 17501.02 63.20 53887.65 88888.00 2008-12-18 01:37:18.905 353 17500.97 63.17 53887.67 88888.00 2008-12-18 01:37:19.405 353 17501.00 63.12 53887.67 88888.00 2008-12-18 01:37:19.905 353 17500.99 63.11 53887.71 88888.00 2008-12-18 01:37:20.405 353 17501.02 63.06 53887.67 88888.00 2008-12-18 01:37:20.905 353 17501.02 63.12 53887.70 88888.00 2008-12-18 01:37:21.405 353 17501.07 63.14 53887.77 88888.00 2008-12-18 01:37:21.905 353 17501.08 63.21 53887.70 88888.00 2008-12-18 01:37:22.405 353 17501.09 63.18 53887.68 88888.00 2008-12-18 01:37:22.905 353 17501.02 63.10 53887.67 88888.00 2008-12-18 01:37:23.405 353 17501.03 63.07 53887.65 88888.00 2008-12-18 01:37:23.905 353 17501.05 63.10 53887.58 88888.00 2008-12-18 01:37:24.405 353 17501.05 63.14 53887.63 88888.00 2008-12-18 01:37:24.905 353 17501.13 63.14 53887.57 88888.00 2008-12-18 01:37:25.405 353 17501.18 63.23 53887.60 88888.00 2008-12-18 01:37:25.905 353 17501.17 63.27 53887.68 88888.00 2008-12-18 01:37:26.405 353 17501.13 63.21 53887.58 88888.00 2008-12-18 01:37:26.905 353 17501.04 63.21 53887.60 88888.00 2008-12-18 01:37:27.405 353 17501.05 63.17 53887.55 88888.00 2008-12-18 01:37:27.905 353 17501.04 63.20 53887.48 88888.00 2008-12-18 01:37:28.405 353 17501.09 63.24 53887.59 88888.00 2008-12-18 01:37:28.905 353 17501.17 63.27 53887.65 88888.00 2008-12-18 01:37:29.405 353 17501.14 63.27 53887.68 88888.00 2008-12-18 01:37:29.905 353 17501.11 63.27 53887.73 88888.00 2008-12-18 01:37:30.405 353 17501.13 63.24 53887.71 88888.00 2008-12-18 01:37:30.905 353 17501.12 63.21 53887.69 88888.00 2008-12-18 01:37:31.405 353 17501.07 63.25 53887.70 88888.00 2008-12-18 01:37:31.905 353 17501.09 63.31 53887.68 88888.00 2008-12-18 01:37:32.405 353 17501.08 63.27 53887.68 88888.00 2008-12-18 01:37:32.905 353 17501.07 63.23 53887.68 88888.00 2008-12-18 01:37:33.405 353 17501.01 63.29 53887.63 88888.00 2008-12-18 01:37:33.905 353 17501.01 63.32 53887.64 88888.00 2008-12-18 01:37:34.405 353 17501.09 63.30 53887.70 88888.00 2008-12-18 01:37:34.905 353 17501.12 63.31 53887.68 88888.00 2008-12-18 01:37:35.405 353 17501.09 63.31 53887.69 88888.00 2008-12-18 01:37:35.905 353 17501.11 63.36 53887.64 88888.00 2008-12-18 01:37:36.405 353 17501.09 63.31 53887.60 88888.00 2008-12-18 01:37:36.905 353 17501.07 63.34 53887.70 88888.00 2008-12-18 01:37:37.405 353 17501.01 63.34 53887.69 88888.00 2008-12-18 01:37:37.905 353 17501.04 63.34 53887.69 88888.00 2008-12-18 01:37:38.405 353 17501.09 63.34 53887.71 88888.00 2008-12-18 01:37:38.905 353 17501.08 63.35 53887.67 88888.00 2008-12-18 01:37:39.405 353 17501.01 63.37 53887.63 88888.00 2008-12-18 01:37:39.905 353 17500.99 63.37 53887.56 88888.00 2008-12-18 01:37:40.405 353 17500.89 63.41 53887.59 88888.00 2008-12-18 01:37:40.905 353 17500.91 63.36 53887.55 88888.00 2008-12-18 01:37:41.405 353 17500.89 63.35 53887.58 88888.00 2008-12-18 01:37:41.905 353 17500.86 63.35 53887.59 88888.00 2008-12-18 01:37:42.405 353 17500.89 63.34 53887.57 88888.00 2008-12-18 01:37:42.905 353 17500.96 63.35 53887.65 88888.00 2008-12-18 01:37:43.405 353 17500.93 63.37 53887.64 88888.00 2008-12-18 01:37:43.905 353 17500.86 63.39 53887.64 88888.00 2008-12-18 01:37:44.405 353 17500.89 63.35 53887.65 88888.00 2008-12-18 01:37:44.905 353 17500.89 63.37 53887.67 88888.00 2008-12-18 01:37:45.405 353 17500.93 63.42 53887.69 88888.00 2008-12-18 01:37:45.905 353 17500.96 63.35 53887.77 88888.00 2008-12-18 01:37:46.405 353 17500.97 63.33 53887.73 88888.00 2008-12-18 01:37:46.905 353 17500.97 63.45 53887.77 88888.00 2008-12-18 01:37:47.405 353 17500.98 63.54 53887.77 88888.00 2008-12-18 01:37:47.905 353 17501.00 63.49 53887.71 88888.00 2008-12-18 01:37:48.405 353 17500.97 63.51 53887.67 88888.00 2008-12-18 01:37:48.905 353 17501.00 63.44 53887.68 88888.00 2008-12-18 01:37:49.405 353 17501.05 63.35 53887.66 88888.00 2008-12-18 01:37:49.905 353 17501.08 63.32 53887.64 88888.00 2008-12-18 01:37:50.405 353 17501.04 63.43 53887.63 88888.00 2008-12-18 01:37:50.905 353 17501.01 63.49 53887.68 88888.00 2008-12-18 01:37:51.405 353 17501.02 63.40 53887.65 88888.00 2008-12-18 01:37:51.905 353 17501.05 63.45 53887.55 88888.00 2008-12-18 01:37:52.405 353 17501.05 63.43 53887.60 88888.00 2008-12-18 01:37:52.905 353 17500.98 63.36 53887.54 88888.00 2008-12-18 01:37:53.405 353 17501.00 63.35 53887.57 88888.00 2008-12-18 01:37:53.905 353 17500.96 63.43 53887.57 88888.00 2008-12-18 01:37:54.405 353 17500.93 63.42 53887.53 88888.00 2008-12-18 01:37:54.905 353 17501.03 63.35 53887.52 88888.00 2008-12-18 01:37:55.405 353 17500.99 63.32 53887.59 88888.00 2008-12-18 01:37:55.905 353 17501.09 63.40 53887.64 88888.00 2008-12-18 01:37:56.405 353 17500.96 63.45 53887.58 88888.00 2008-12-18 01:37:56.905 353 17500.93 63.41 53887.46 88888.00 2008-12-18 01:37:57.405 353 17500.91 63.41 53887.47 88888.00 2008-12-18 01:37:57.905 353 17500.87 63.37 53887.46 88888.00 2008-12-18 01:37:58.405 353 17500.86 63.35 53887.41 88888.00 2008-12-18 01:37:58.905 353 17500.98 63.34 53887.40 88888.00 2008-12-18 01:37:59.405 353 17501.01 63.37 53887.48 88888.00 2008-12-18 01:37:59.905 353 17500.93 63.43 53887.55 88888.00 2008-12-18 01:38:00.405 353 17501.01 63.42 53887.56 88888.00 2008-12-18 01:38:00.905 353 17500.99 63.40 53887.42 88888.00 2008-12-18 01:38:01.405 353 17500.97 63.44 53887.41 88888.00 2008-12-18 01:38:01.905 353 17500.94 63.43 53887.44 88888.00 2008-12-18 01:38:02.405 353 17500.94 63.44 53887.55 88888.00 2008-12-18 01:38:02.905 353 17501.00 63.42 53887.59 88888.00 2008-12-18 01:38:03.405 353 17501.03 63.37 53887.51 88888.00 2008-12-18 01:38:03.905 353 17500.99 63.35 53887.52 88888.00 2008-12-18 01:38:04.405 353 17501.03 63.32 53887.51 88888.00 2008-12-18 01:38:04.905 353 17501.08 63.36 53887.47 88888.00 2008-12-18 01:38:05.405 353 17501.05 63.35 53887.46 88888.00 2008-12-18 01:38:05.905 353 17501.01 63.42 53887.53 88888.00 2008-12-18 01:38:06.405 353 17500.93 63.44 53887.47 88888.00 2008-12-18 01:38:06.905 353 17500.97 63.37 53887.47 88888.00 2008-12-18 01:38:07.405 353 17500.97 63.33 53887.49 88888.00 2008-12-18 01:38:07.905 353 17500.93 63.39 53887.47 88888.00 2008-12-18 01:38:08.405 353 17500.88 63.44 53887.46 88888.00 2008-12-18 01:38:08.905 353 17500.90 63.37 53887.51 88888.00 2008-12-18 01:38:09.405 353 17501.00 63.41 53887.44 88888.00 2008-12-18 01:38:09.905 353 17501.01 63.39 53887.41 88888.00 2008-12-18 01:38:10.405 353 17501.03 63.36 53887.33 88888.00 2008-12-18 01:38:10.905 353 17500.96 63.42 53887.33 88888.00 2008-12-18 01:38:11.405 353 17500.96 63.44 53887.38 88888.00 2008-12-18 01:38:11.905 353 17501.00 63.41 53887.38 88888.00 2008-12-18 01:38:12.402 353 17501.03 63.45 53887.44 88888.00 2008-12-18 01:38:12.902 353 17501.03 63.49 53887.47 88888.00 2008-12-18 01:38:13.402 353 17501.08 63.46 53887.53 88888.00 2008-12-18 01:38:13.902 353 17501.03 63.45 53887.51 88888.00 2008-12-18 01:38:14.402 353 17501.11 63.47 53887.55 88888.00 2008-12-18 01:38:14.902 353 17501.19 63.50 53887.55 88888.00 2008-12-18 01:38:15.402 353 17501.18 63.53 53887.52 88888.00 2008-12-18 01:38:15.902 353 17501.20 63.47 53887.45 88888.00 2008-12-18 01:38:16.402 353 17501.14 63.47 53887.58 88888.00 2008-12-18 01:38:16.902 353 17501.10 63.50 53887.59 88888.00 2008-12-18 01:38:17.402 353 17501.08 63.52 53887.55 88888.00 2008-12-18 01:38:17.902 353 17501.01 63.54 53887.52 88888.00 2008-12-18 01:38:18.402 353 17501.04 63.52 53887.54 88888.00 2008-12-18 01:38:18.902 353 17501.11 63.53 53887.51 88888.00 2008-12-18 01:38:19.402 353 17501.04 63.44 53887.52 88888.00 2008-12-18 01:38:19.902 353 17501.04 63.47 53887.53 88888.00 2008-12-18 01:38:20.402 353 17501.07 63.52 53887.59 88888.00 2008-12-18 01:38:20.902 353 17501.13 63.50 53887.65 88888.00 2008-12-18 01:38:21.402 353 17501.15 63.53 53887.57 88888.00 2008-12-18 01:38:21.902 353 17501.15 63.54 53887.57 88888.00 2008-12-18 01:38:22.402 353 17501.14 63.49 53887.57 88888.00 2008-12-18 01:38:22.902 353 17501.17 63.50 53887.55 88888.00 2008-12-18 01:38:23.402 353 17501.13 63.53 53887.55 88888.00 2008-12-18 01:38:23.902 353 17501.05 63.50 53887.52 88888.00 2008-12-18 01:38:24.402 353 17501.02 63.42 53887.51 88888.00 2008-12-18 01:38:24.902 353 17501.05 63.47 53887.49 88888.00 2008-12-18 01:38:25.402 353 17501.08 63.53 53887.59 88888.00 2008-12-18 01:38:25.902 353 17501.13 63.56 53887.65 88888.00 2008-12-18 01:38:26.402 353 17501.17 63.59 53887.59 88888.00 2008-12-18 01:38:26.902 353 17501.13 63.56 53887.63 88888.00 2008-12-18 01:38:27.402 353 17501.09 63.54 53887.63 88888.00 2008-12-18 01:38:27.902 353 17501.13 63.52 53887.66 88888.00 2008-12-18 01:38:28.402 353 17501.15 63.54 53887.69 88888.00 2008-12-18 01:38:28.902 353 17501.19 63.52 53887.66 88888.00 2008-12-18 01:38:29.402 353 17501.11 63.53 53887.69 88888.00 2008-12-18 01:38:29.902 353 17501.12 63.60 53887.73 88888.00 2008-12-18 01:38:30.402 353 17501.08 63.63 53887.67 88888.00 2008-12-18 01:38:30.902 353 17501.01 63.60 53887.71 88888.00 2008-12-18 01:38:31.402 353 17501.00 63.56 53887.71 88888.00 2008-12-18 01:38:31.902 353 17501.02 63.62 53887.68 88888.00 2008-12-18 01:38:32.402 353 17501.09 63.62 53887.66 88888.00 2008-12-18 01:38:32.902 353 17501.12 63.60 53887.69 88888.00 2008-12-18 01:38:33.402 353 17501.03 63.56 53887.77 88888.00 2008-12-18 01:38:33.902 353 17501.03 63.51 53887.71 88888.00 2008-12-18 01:38:34.402 353 17501.07 63.54 53887.77 88888.00 2008-12-18 01:38:34.902 353 17501.12 63.56 53887.69 88888.00 2008-12-18 01:38:35.402 353 17501.03 63.51 53887.76 88888.00 2008-12-18 01:38:35.902 353 17500.96 63.53 53887.74 88888.00 2008-12-18 01:38:36.402 353 17500.94 63.55 53887.67 88888.00 2008-12-18 01:38:36.902 353 17501.04 63.54 53887.66 88888.00 2008-12-18 01:38:37.402 353 17500.98 63.57 53887.60 88888.00 2008-12-18 01:38:37.902 353 17500.91 63.54 53887.64 88888.00 2008-12-18 01:38:38.402 353 17500.94 63.53 53887.64 88888.00 2008-12-18 01:38:38.902 353 17501.02 63.54 53887.64 88888.00 2008-12-18 01:38:39.402 353 17501.03 63.60 53887.66 88888.00 2008-12-18 01:38:39.902 353 17500.98 63.55 53887.60 88888.00 2008-12-18 01:38:40.402 353 17501.01 63.55 53887.68 88888.00 2008-12-18 01:38:40.902 353 17501.02 63.57 53887.73 88888.00 2008-12-18 01:38:41.402 353 17501.05 63.56 53887.78 88888.00 2008-12-18 01:38:41.902 353 17500.97 63.55 53887.80 88888.00 2008-12-18 01:38:42.402 353 17500.96 63.60 53887.78 88888.00 2008-12-18 01:38:42.902 353 17500.99 63.59 53887.71 88888.00 2008-12-18 01:38:43.402 353 17501.01 63.57 53887.67 88888.00 2008-12-18 01:38:43.902 353 17501.01 63.61 53887.69 88888.00 2008-12-18 01:38:44.402 353 17501.08 63.59 53887.68 88888.00 2008-12-18 01:38:44.902 353 17501.10 63.65 53887.65 88888.00 2008-12-18 01:38:45.402 353 17501.09 63.68 53887.73 88888.00 2008-12-18 01:38:45.902 353 17501.08 63.61 53887.77 88888.00 2008-12-18 01:38:46.402 353 17501.12 63.55 53887.64 88888.00 2008-12-18 01:38:46.902 353 17501.08 63.60 53887.64 88888.00 2008-12-18 01:38:47.402 353 17500.94 63.59 53887.64 88888.00 2008-12-18 01:38:47.902 353 17501.02 63.64 53887.74 88888.00 2008-12-18 01:38:48.402 353 17500.98 63.63 53887.73 88888.00 2008-12-18 01:38:48.902 353 17501.09 63.56 53887.73 88888.00 2008-12-18 01:38:49.402 353 17501.12 63.64 53887.65 88888.00 2008-12-18 01:38:49.902 353 17501.01 63.64 53887.62 88888.00 2008-12-18 01:38:50.402 353 17501.04 63.68 53887.68 88888.00 2008-12-18 01:38:50.902 353 17501.03 63.69 53887.67 88888.00 2008-12-18 01:38:51.402 353 17500.97 63.68 53887.63 88888.00 2008-12-18 01:38:51.902 353 17500.91 63.68 53887.59 88888.00 2008-12-18 01:38:52.402 353 17500.93 63.65 53887.57 88888.00 2008-12-18 01:38:52.902 353 17500.97 63.72 53887.53 88888.00 2008-12-18 01:38:53.402 353 17500.91 63.72 53887.57 88888.00 2008-12-18 01:38:53.902 353 17500.82 63.72 53887.62 88888.00 2008-12-18 01:38:54.402 353 17500.94 63.66 53887.59 88888.00 2008-12-18 01:38:54.902 353 17501.01 63.69 53887.56 88888.00 2008-12-18 01:38:55.402 353 17501.04 63.68 53887.44 88888.00 2008-12-18 01:38:55.902 353 17500.93 63.66 53887.42 88888.00 2008-12-18 01:38:56.402 353 17500.96 63.65 53887.51 88888.00 2008-12-18 01:38:56.902 353 17501.00 63.66 53887.51 88888.00 2008-12-18 01:38:57.402 353 17500.93 63.66 53887.56 88888.00 2008-12-18 01:38:57.902 353 17500.89 63.60 53887.59 88888.00 2008-12-18 01:38:58.402 353 17500.90 63.56 53887.62 88888.00 2008-12-18 01:38:58.902 353 17500.90 63.65 53887.73 88888.00 2008-12-18 01:38:59.402 353 17500.87 63.69 53887.69 88888.00 2008-12-18 01:38:59.902 353 17500.93 63.68 53887.71 88888.00 2008-12-18 01:39:00.402 353 17500.88 63.66 53887.66 88888.00 2008-12-18 01:39:00.902 353 17500.80 63.68 53887.55 88888.00 2008-12-18 01:39:01.402 353 17500.81 63.66 53887.56 88888.00 2008-12-18 01:39:01.902 353 17500.86 63.64 53887.65 88888.00 2008-12-18 01:39:02.402 353 17500.91 63.62 53887.73 88888.00 2008-12-18 01:39:02.902 353 17500.91 63.56 53887.69 88888.00 2008-12-18 01:39:03.402 353 17500.98 63.62 53887.66 88888.00 2008-12-18 01:39:03.902 353 17500.96 63.66 53887.65 88888.00 2008-12-18 01:39:04.402 353 17500.89 63.68 53887.67 88888.00 2008-12-18 01:39:04.902 353 17500.92 63.65 53887.70 88888.00 2008-12-18 01:39:05.402 353 17500.97 63.60 53887.70 88888.00 2008-12-18 01:39:05.902 353 17500.98 63.64 53887.67 88888.00 2008-12-18 01:39:06.402 353 17500.96 63.64 53887.70 88888.00 2008-12-18 01:39:06.902 353 17500.92 63.68 53887.76 88888.00 2008-12-18 01:39:07.402 353 17500.94 63.68 53887.71 88888.00 2008-12-18 01:39:07.902 353 17501.01 63.74 53887.70 88888.00 2008-12-18 01:39:08.402 353 17501.02 63.78 53887.59 88888.00 2008-12-18 01:39:08.902 353 17500.97 63.82 53887.60 88888.00 2008-12-18 01:39:09.402 353 17500.98 63.84 53887.59 88888.00 2008-12-18 01:39:09.902 353 17500.96 63.83 53887.59 88888.00 2008-12-18 01:39:10.402 353 17500.96 63.85 53887.60 88888.00 2008-12-18 01:39:10.902 353 17500.92 63.80 53887.55 88888.00 2008-12-18 01:39:11.402 353 17500.93 63.73 53887.54 88888.00 2008-12-18 01:39:11.902 353 17500.98 63.75 53887.45 88888.00 2008-12-18 01:39:12.402 353 17501.05 63.73 53887.40 88888.00 2008-12-18 01:39:12.902 353 17501.10 63.72 53887.44 88888.00 2008-12-18 01:39:13.402 353 17501.09 63.75 53887.54 88888.00 2008-12-18 01:39:13.902 353 17501.04 63.80 53887.56 88888.00 2008-12-18 01:39:14.402 353 17501.18 63.86 53887.51 88888.00 2008-12-18 01:39:14.902 353 17501.14 63.86 53887.53 88888.00 2008-12-18 01:39:15.402 353 17501.13 63.80 53887.53 88888.00 2008-12-18 01:39:15.902 353 17501.15 63.75 53887.58 88888.00 2008-12-18 01:39:16.402 353 17501.07 63.78 53887.59 88888.00 2008-12-18 01:39:16.902 353 17501.05 63.79 53887.66 88888.00 2008-12-18 01:39:17.402 353 17500.99 63.78 53887.62 88888.00 2008-12-18 01:39:17.902 353 17500.99 63.76 53887.59 88888.00 2008-12-18 01:39:18.402 353 17501.01 63.78 53887.63 88888.00 2008-12-18 01:39:18.902 353 17501.09 63.79 53887.59 88888.00 2008-12-18 01:39:19.402 353 17501.09 63.75 53887.58 88888.00 2008-12-18 01:39:19.902 353 17501.07 63.72 53887.66 88888.00 2008-12-18 01:39:20.402 353 17501.03 63.73 53887.65 88888.00 2008-12-18 01:39:20.902 353 17501.00 63.74 53887.60 88888.00 2008-12-18 01:39:21.402 353 17501.08 63.74 53887.59 88888.00 2008-12-18 01:39:21.902 353 17500.92 63.73 53887.58 88888.00 2008-12-18 01:39:22.402 353 17500.81 63.73 53887.64 88888.00 2008-12-18 01:39:22.902 353 17500.77 63.79 53887.54 88888.00 2008-12-18 01:39:23.402 353 17500.91 63.79 53887.57 88888.00 2008-12-18 01:39:23.902 353 17500.90 63.85 53887.54 88888.00 2008-12-18 01:39:24.402 353 17500.93 63.84 53887.59 88888.00 2008-12-18 01:39:24.902 353 17501.02 63.86 53887.59 88888.00 2008-12-18 01:39:25.402 353 17501.03 63.86 53887.56 88888.00 2008-12-18 01:39:25.902 353 17501.07 63.89 53887.59 88888.00 2008-12-18 01:39:26.402 353 17501.01 63.80 53887.60 88888.00 2008-12-18 01:39:26.902 353 17500.97 63.78 53887.58 88888.00 2008-12-18 01:39:27.402 353 17501.07 63.81 53887.60 88888.00 2008-12-18 01:39:27.902 353 17500.97 63.86 53887.52 88888.00 2008-12-18 01:39:28.402 353 17500.97 63.84 53887.54 88888.00 2008-12-18 01:39:28.902 353 17500.92 63.80 53887.59 88888.00 2008-12-18 01:39:29.402 353 17500.93 63.78 53887.58 88888.00 2008-12-18 01:39:29.902 353 17500.97 63.74 53887.56 88888.00 2008-12-18 01:39:30.402 353 17500.87 63.80 53887.59 88888.00 2008-12-18 01:39:30.902 353 17500.92 63.91 53887.56 88888.00 2008-12-18 01:39:31.402 353 17500.96 63.86 53887.58 88888.00 2008-12-18 01:39:31.902 353 17500.93 63.82 53887.68 88888.00 2008-12-18 01:39:32.402 353 17500.93 63.82 53887.76 88888.00 2008-12-18 01:39:32.902 353 17501.01 63.84 53887.71 88888.00 2008-12-18 01:39:33.402 353 17501.01 63.83 53887.69 88888.00 2008-12-18 01:39:33.902 353 17501.02 63.83 53887.77 88888.00 2008-12-18 01:39:34.402 353 17500.99 63.89 53887.74 88888.00 2008-12-18 01:39:34.902 353 17500.92 63.82 53887.76 88888.00 2008-12-18 01:39:35.402 353 17500.99 63.83 53887.76 88888.00 2008-12-18 01:39:35.902 353 17501.05 63.82 53887.74 88888.00 2008-12-18 01:39:36.402 353 17500.99 63.78 53887.78 88888.00 2008-12-18 01:39:36.902 353 17500.99 63.78 53887.77 88888.00 2008-12-18 01:39:37.402 353 17501.11 63.78 53887.68 88888.00 2008-12-18 01:39:37.902 353 17501.08 63.74 53887.63 88888.00 2008-12-18 01:39:38.402 353 17501.02 63.84 53887.66 88888.00 2008-12-18 01:39:38.902 353 17501.04 63.79 53887.70 88888.00 2008-12-18 01:39:39.402 353 17500.98 63.81 53887.67 88888.00 2008-12-18 01:39:39.902 353 17500.97 63.86 53887.62 88888.00 2008-12-18 01:39:40.402 353 17500.92 63.86 53887.66 88888.00 2008-12-18 01:39:40.902 353 17500.94 63.86 53887.59 88888.00 2008-12-18 01:39:41.402 353 17500.92 63.82 53887.59 88888.00 2008-12-18 01:39:41.902 353 17500.97 63.78 53887.68 88888.00 2008-12-18 01:39:42.402 353 17501.00 63.75 53887.79 88888.00 2008-12-18 01:39:42.902 353 17500.93 63.86 53887.77 88888.00 2008-12-18 01:39:43.402 353 17500.99 63.86 53887.70 88888.00 2008-12-18 01:39:43.902 353 17501.02 63.85 53887.65 88888.00 2008-12-18 01:39:44.402 353 17501.03 63.96 53887.63 88888.00 2008-12-18 01:39:44.902 353 17501.03 63.91 53887.65 88888.00 2008-12-18 01:39:45.402 353 17501.03 63.90 53887.63 88888.00 2008-12-18 01:39:45.902 353 17501.12 63.89 53887.67 88888.00 2008-12-18 01:39:46.402 353 17501.17 63.94 53887.70 88888.00 2008-12-18 01:39:46.902 353 17501.14 63.92 53887.60 88888.00 2008-12-18 01:39:47.402 353 17501.09 63.91 53887.63 88888.00 2008-12-18 01:39:47.902 353 17501.04 63.95 53887.59 88888.00 2008-12-18 01:39:48.402 353 17501.07 63.89 53887.59 88888.00 2008-12-18 01:39:48.902 353 17501.02 63.86 53887.62 88888.00 2008-12-18 01:39:49.402 353 17500.99 63.85 53887.62 88888.00 2008-12-18 01:39:49.902 353 17500.97 63.88 53887.59 88888.00 2008-12-18 01:39:50.402 353 17501.01 63.90 53887.48 88888.00 2008-12-18 01:39:50.902 353 17501.00 63.88 53887.48 88888.00 2008-12-18 01:39:51.402 353 17500.98 63.94 53887.48 88888.00 2008-12-18 01:39:51.902 353 17500.97 63.96 53887.52 88888.00 2008-12-18 01:39:52.402 353 17500.98 63.96 53887.55 88888.00 2008-12-18 01:39:52.902 353 17500.92 63.98 53887.52 88888.00 2008-12-18 01:39:53.402 353 17500.89 63.96 53887.58 88888.00 2008-12-18 01:39:53.902 353 17500.93 63.98 53887.60 88888.00 2008-12-18 01:39:54.402 353 17500.94 63.93 53887.55 88888.00 2008-12-18 01:39:54.902 353 17500.93 63.94 53887.46 88888.00 2008-12-18 01:39:55.402 353 17501.02 63.98 53887.49 88888.00 2008-12-18 01:39:55.902 353 17501.04 63.98 53887.53 88888.00 2008-12-18 01:39:56.402 353 17500.98 63.94 53887.45 88888.00 2008-12-18 01:39:56.902 353 17500.92 63.89 53887.48 88888.00 2008-12-18 01:39:57.402 353 17500.91 63.89 53887.45 88888.00 2008-12-18 01:39:57.902 353 17500.92 64.01 53887.42 88888.00 2008-12-18 01:39:58.402 353 17500.93 64.01 53887.47 88888.00 2008-12-18 01:39:58.902 353 17501.02 64.01 53887.48 88888.00 2008-12-18 01:39:59.402 353 17500.98 64.01 53887.52 88888.00 2008-12-18 01:39:59.902 353 17500.98 63.99 53887.55 88888.00 2008-12-18 01:40:00.402 353 17500.98 63.98 53887.58 88888.00 2008-12-18 01:40:00.902 353 17500.98 63.95 53887.60 88888.00 2008-12-18 01:40:01.402 353 17500.98 63.95 53887.55 88888.00 2008-12-18 01:40:01.902 353 17500.90 63.96 53887.53 88888.00 2008-12-18 01:40:02.402 353 17500.96 63.90 53887.49 88888.00 2008-12-18 01:40:02.902 353 17500.92 63.91 53887.49 88888.00 2008-12-18 01:40:03.402 353 17501.00 63.93 53887.49 88888.00 2008-12-18 01:40:03.902 353 17501.09 64.01 53887.40 88888.00 2008-12-18 01:40:04.402 353 17501.00 64.07 53887.37 88888.00 2008-12-18 01:40:04.902 353 17500.89 64.09 53887.52 88888.00 2008-12-18 01:40:05.402 353 17500.93 64.03 53887.55 88888.00 2008-12-18 01:40:05.902 353 17500.97 64.07 53887.58 88888.00 2008-12-18 01:40:06.402 353 17500.91 64.10 53887.54 88888.00 2008-12-18 01:40:06.902 353 17500.90 64.08 53887.55 88888.00 2008-12-18 01:40:07.402 353 17500.88 64.01 53887.52 88888.00 2008-12-18 01:40:07.902 353 17500.90 63.99 53887.48 88888.00 2008-12-18 01:40:08.402 353 17500.89 63.98 53887.45 88888.00 2008-12-18 01:40:08.902 353 17500.87 64.05 53887.56 88888.00 2008-12-18 01:40:09.402 353 17500.83 64.09 53887.59 88888.00 2008-12-18 01:40:09.902 353 17500.86 64.04 53887.52 88888.00 2008-12-18 01:40:10.402 353 17500.91 64.01 53887.55 88888.00 2008-12-18 01:40:10.902 353 17500.84 63.96 53887.65 88888.00 2008-12-18 01:40:11.402 353 17500.92 64.02 53887.64 88888.00 2008-12-18 01:40:11.902 353 17500.84 63.99 53887.62 88888.00 2008-12-18 01:40:12.402 353 17500.87 63.95 53887.62 88888.00 2008-12-18 01:40:12.902 353 17500.92 63.95 53887.68 88888.00 2008-12-18 01:40:13.402 353 17500.93 64.03 53887.68 88888.00 2008-12-18 01:40:13.902 353 17501.03 64.03 53887.69 88888.00 2008-12-18 01:40:14.402 353 17501.02 64.04 53887.62 88888.00 2008-12-18 01:40:14.902 353 17501.04 64.02 53887.60 88888.00 2008-12-18 01:40:15.402 353 17501.04 63.98 53887.67 88888.00 2008-12-18 01:40:15.902 353 17500.98 63.95 53887.68 88888.00 2008-12-18 01:40:16.402 353 17501.02 64.00 53887.65 88888.00 2008-12-18 01:40:16.902 353 17500.92 64.05 53887.62 88888.00 2008-12-18 01:40:17.402 353 17500.90 64.09 53887.58 88888.00 2008-12-18 01:40:17.902 353 17500.91 64.04 53887.68 88888.00 2008-12-18 01:40:18.402 353 17500.94 63.99 53887.66 88888.00 2008-12-18 01:40:18.902 353 17500.96 63.98 53887.59 88888.00 2008-12-18 01:40:19.402 353 17500.98 64.02 53887.59 88888.00 2008-12-18 01:40:19.902 353 17501.00 64.08 53887.60 88888.00 2008-12-18 01:40:20.402 353 17500.94 64.03 53887.66 88888.00 2008-12-18 01:40:20.902 353 17501.02 64.00 53887.65 88888.00 2008-12-18 01:40:21.402 353 17501.03 64.02 53887.66 88888.00 2008-12-18 01:40:21.902 353 17500.99 64.03 53887.58 88888.00 2008-12-18 01:40:22.402 353 17501.02 64.08 53887.62 88888.00 2008-12-18 01:40:22.902 353 17501.01 64.12 53887.59 88888.00 2008-12-18 01:40:23.402 353 17501.08 64.09 53887.55 88888.00 2008-12-18 01:40:23.902 353 17501.08 64.07 53887.59 88888.00 2008-12-18 01:40:24.402 353 17501.03 64.12 53887.52 88888.00 2008-12-18 01:40:24.902 353 17500.93 64.15 53887.57 88888.00 2008-12-18 01:40:25.402 353 17500.97 64.13 53887.68 88888.00 2008-12-18 01:40:25.902 353 17500.94 64.10 53887.70 88888.00 2008-12-18 01:40:26.402 353 17500.96 64.03 53887.66 88888.00 2008-12-18 01:40:26.902 353 17500.97 64.08 53887.65 88888.00 2008-12-18 01:40:27.402 353 17500.88 64.13 53887.62 88888.00 2008-12-18 01:40:27.902 353 17500.88 64.08 53887.58 88888.00 2008-12-18 01:40:28.402 353 17500.97 64.07 53887.59 88888.00 2008-12-18 01:40:28.902 353 17500.93 64.07 53887.68 88888.00 2008-12-18 01:40:29.402 353 17500.92 64.07 53887.69 88888.00 2008-12-18 01:40:29.902 353 17500.96 64.10 53887.71 88888.00 2008-12-18 01:40:30.402 353 17501.00 64.09 53887.73 88888.00 2008-12-18 01:40:30.902 353 17501.00 64.07 53887.60 88888.00 2008-12-18 01:40:31.402 353 17500.98 64.07 53887.54 88888.00 2008-12-18 01:40:31.902 353 17500.99 64.03 53887.56 88888.00 2008-12-18 01:40:32.402 353 17500.96 64.02 53887.59 88888.00 2008-12-18 01:40:32.902 353 17500.93 64.00 53887.57 88888.00 2008-12-18 01:40:33.399 353 17500.94 63.99 53887.65 88888.00 2008-12-18 01:40:33.909 353 17500.91 63.96 53887.70 88888.00 2008-12-18 01:40:34.409 353 17500.99 64.02 53887.69 88888.00 2008-12-18 01:40:34.909 353 17501.00 64.01 53887.69 88888.00 2008-12-18 01:40:35.409 353 17500.94 64.02 53887.63 88888.00 2008-12-18 01:40:35.909 353 17500.99 64.03 53887.64 88888.00 2008-12-18 01:40:36.409 353 17501.02 63.96 53887.73 88888.00 2008-12-18 01:40:36.909 353 17500.90 64.00 53887.71 88888.00 2008-12-18 01:40:37.409 353 17500.94 64.04 53887.68 88888.00 2008-12-18 01:40:37.909 353 17500.98 64.02 53887.68 88888.00 2008-12-18 01:40:38.409 353 17500.94 64.02 53887.57 88888.00 2008-12-18 01:40:38.909 353 17500.90 64.07 53887.57 88888.00 2008-12-18 01:40:39.409 353 17500.88 64.07 53887.59 88888.00 2008-12-18 01:40:39.909 353 17500.90 64.08 53887.63 88888.00 2008-12-18 01:40:40.409 353 17501.01 64.03 53887.64 88888.00 2008-12-18 01:40:40.909 353 17500.94 64.00 53887.57 88888.00 2008-12-18 01:40:41.409 353 17500.92 64.01 53887.54 88888.00 2008-12-18 01:40:41.909 353 17500.92 63.98 53887.62 88888.00 2008-12-18 01:40:42.409 353 17500.83 63.89 53887.67 88888.00 2008-12-18 01:40:42.909 353 17500.79 63.86 53887.65 88888.00 2008-12-18 01:40:43.409 353 17500.90 63.88 53887.66 88888.00 2008-12-18 01:40:43.909 353 17500.93 63.85 53887.67 88888.00 2008-12-18 01:40:44.409 353 17500.92 63.88 53887.62 88888.00 2008-12-18 01:40:44.909 353 17500.92 63.85 53887.64 88888.00 2008-12-18 01:40:45.409 353 17500.91 63.86 53887.77 88888.00 2008-12-18 01:40:45.909 353 17500.99 63.82 53887.73 88888.00 2008-12-18 01:40:46.409 353 17501.07 63.81 53887.66 88888.00 2008-12-18 01:40:46.909 353 17501.01 63.80 53887.67 88888.00 2008-12-18 01:40:47.409 353 17501.04 63.80 53887.70 88888.00 2008-12-18 01:40:47.909 353 17500.91 63.83 53887.73 88888.00 2008-12-18 01:40:48.409 353 17500.90 63.85 53887.74 88888.00 2008-12-18 01:40:48.909 353 17500.97 63.86 53887.77 88888.00 2008-12-18 01:40:49.409 353 17500.97 63.82 53887.78 88888.00 2008-12-18 01:40:49.909 353 17501.01 63.88 53887.60 88888.00 2008-12-18 01:40:50.409 353 17501.02 63.86 53887.63 88888.00 2008-12-18 01:40:50.909 353 17501.00 63.83 53887.66 88888.00 2008-12-18 01:40:51.409 353 17501.02 63.89 53887.66 88888.00 2008-12-18 01:40:51.909 353 17501.02 63.89 53887.73 88888.00 2008-12-18 01:40:52.409 353 17501.03 63.82 53887.73 88888.00 2008-12-18 01:40:52.909 353 17501.09 63.79 53887.76 88888.00 2008-12-18 01:40:53.409 353 17501.03 63.82 53887.70 88888.00 2008-12-18 01:40:53.909 353 17501.03 63.85 53887.69 88888.00 2008-12-18 01:40:54.409 353 17500.93 63.89 53887.67 88888.00 2008-12-18 01:40:54.909 353 17500.87 63.89 53887.68 88888.00 2008-12-18 01:40:55.409 353 17500.94 63.88 53887.67 88888.00 2008-12-18 01:40:55.909 353 17500.96 63.88 53887.65 88888.00 2008-12-18 01:40:56.409 353 17501.00 63.84 53887.66 88888.00 2008-12-18 01:40:56.909 353 17501.00 63.84 53887.68 88888.00 2008-12-18 01:40:57.409 353 17501.00 63.86 53887.69 88888.00 2008-12-18 01:40:57.909 353 17500.93 63.88 53887.77 88888.00 2008-12-18 01:40:58.409 353 17501.02 63.89 53887.80 88888.00 2008-12-18 01:40:58.909 353 17501.05 63.81 53887.75 88888.00 2008-12-18 01:40:59.409 353 17501.01 63.79 53887.74 88888.00 2008-12-18 01:40:59.909 353 17501.00 63.82 53887.80 88888.00 2008-12-18 01:41:00.409 353 17501.04 63.83 53887.76 88888.00 2008-12-18 01:41:00.909 353 17501.04 63.82 53887.76 88888.00 2008-12-18 01:41:01.409 353 17501.03 63.83 53887.75 88888.00 2008-12-18 01:41:01.909 353 17501.03 63.80 53887.77 88888.00 2008-12-18 01:41:02.409 353 17501.09 63.78 53887.74 88888.00 2008-12-18 01:41:02.909 353 17501.10 63.75 53887.77 88888.00 2008-12-18 01:41:03.409 353 17500.99 63.80 53887.68 88888.00 2008-12-18 01:41:03.909 353 17500.91 63.83 53887.67 88888.00 2008-12-18 01:41:04.409 353 17500.98 63.80 53887.62 88888.00 2008-12-18 01:41:04.909 353 17501.00 63.80 53887.51 88888.00 2008-12-18 01:41:05.409 353 17501.00 63.73 53887.54 88888.00 2008-12-18 01:41:05.909 353 17500.89 63.72 53887.54 88888.00 2008-12-18 01:41:06.409 353 17500.81 63.78 53887.55 88888.00 2008-12-18 01:41:06.909 353 17500.86 63.81 53887.59 88888.00 2008-12-18 01:41:07.409 353 17500.97 63.85 53887.65 88888.00 2008-12-18 01:41:07.909 353 17500.92 63.81 53887.59 88888.00 2008-12-18 01:41:08.409 353 17501.01 63.75 53887.59 88888.00 2008-12-18 01:41:08.909 353 17501.00 63.81 53887.68 88888.00 2008-12-18 01:41:09.409 353 17500.94 63.79 53887.65 88888.00 2008-12-18 01:41:09.909 353 17500.88 63.71 53887.67 88888.00 2008-12-18 01:41:10.409 353 17500.82 63.78 53887.68 88888.00 2008-12-18 01:41:10.909 353 17500.81 63.85 53887.78 88888.00 2008-12-18 01:41:11.409 353 17500.86 63.85 53887.71 88888.00 2008-12-18 01:41:11.909 353 17500.91 63.81 53887.69 88888.00 2008-12-18 01:41:12.409 353 17500.94 63.76 53887.70 88888.00 2008-12-18 01:41:12.909 353 17501.07 63.82 53887.76 88888.00 2008-12-18 01:41:13.409 353 17501.03 63.76 53887.76 88888.00 2008-12-18 01:41:13.909 353 17500.99 63.71 53887.65 88888.00 2008-12-18 01:41:14.409 353 17500.90 63.76 53887.58 88888.00 2008-12-18 01:41:14.909 353 17500.92 63.81 53887.55 88888.00 2008-12-18 01:41:15.409 353 17500.88 63.82 53887.56 88888.00 2008-12-18 01:41:15.909 353 17501.01 63.84 53887.57 88888.00 2008-12-18 01:41:16.409 353 17500.96 63.80 53887.64 88888.00 2008-12-18 01:41:16.909 353 17500.94 63.80 53887.62 88888.00 2008-12-18 01:41:17.409 353 17500.91 63.76 53887.63 88888.00 2008-12-18 01:41:17.909 353 17500.84 63.79 53887.76 88888.00 2008-12-18 01:41:18.409 353 17500.84 63.82 53887.82 88888.00 2008-12-18 01:41:18.909 353 17500.93 63.80 53887.80 88888.00 2008-12-18 01:41:19.409 353 17500.97 63.75 53887.77 88888.00 2008-12-18 01:41:19.909 353 17501.02 63.74 53887.71 88888.00 2008-12-18 01:41:20.409 353 17501.02 63.72 53887.74 88888.00 2008-12-18 01:41:20.909 353 17501.00 63.79 53887.68 88888.00 2008-12-18 01:41:21.409 353 17500.91 63.79 53887.68 88888.00 2008-12-18 01:41:21.909 353 17500.94 63.78 53887.64 88888.00 2008-12-18 01:41:22.409 353 17500.92 63.80 53887.59 88888.00 2008-12-18 01:41:22.909 353 17500.93 63.75 53887.53 88888.00 2008-12-18 01:41:23.409 353 17500.88 63.73 53887.64 88888.00 2008-12-18 01:41:23.909 353 17500.88 63.79 53887.70 88888.00 2008-12-18 01:41:24.409 353 17500.89 63.79 53887.69 88888.00 2008-12-18 01:41:24.909 353 17500.91 63.80 53887.66 88888.00 2008-12-18 01:41:25.409 353 17501.00 63.78 53887.68 88888.00 2008-12-18 01:41:25.909 353 17500.99 63.69 53887.66 88888.00 2008-12-18 01:41:26.409 353 17500.89 63.69 53887.57 88888.00 2008-12-18 01:41:26.909 353 17500.88 63.73 53887.63 88888.00 2008-12-18 01:41:27.409 353 17500.81 63.78 53887.73 88888.00 2008-12-18 01:41:27.909 353 17500.86 63.80 53887.85 88888.00 2008-12-18 01:41:28.409 353 17500.90 63.85 53887.87 88888.00 2008-12-18 01:41:28.909 353 17500.90 63.85 53887.76 88888.00 2008-12-18 01:41:29.409 353 17500.82 63.80 53887.60 88888.00 2008-12-18 01:41:29.909 353 17500.83 63.76 53887.68 88888.00 2008-12-18 01:41:30.409 353 17500.91 63.73 53887.74 88888.00 2008-12-18 01:41:30.909 353 17500.91 63.75 53887.75 88888.00 2008-12-18 01:41:31.409 353 17500.92 63.73 53887.77 88888.00 2008-12-18 01:41:31.909 353 17500.86 63.75 53887.73 88888.00 2008-12-18 01:41:32.409 353 17500.82 63.80 53887.71 88888.00 2008-12-18 01:41:32.909 353 17500.82 63.75 53887.68 88888.00 2008-12-18 01:41:33.409 353 17500.81 63.73 53887.74 88888.00 2008-12-18 01:41:33.909 353 17500.78 63.74 53887.68 88888.00 2008-12-18 01:41:34.409 353 17500.83 63.71 53887.62 88888.00 2008-12-18 01:41:34.909 353 17500.88 63.78 53887.51 88888.00 2008-12-18 01:41:35.409 353 17500.88 63.78 53887.51 88888.00 2008-12-18 01:41:35.909 353 17500.83 63.73 53887.57 88888.00 2008-12-18 01:41:36.409 353 17500.83 63.79 53887.54 88888.00 2008-12-18 01:41:36.909 353 17500.86 63.81 53887.55 88888.00 2008-12-18 01:41:37.409 353 17500.87 63.81 53887.51 88888.00 2008-12-18 01:41:37.909 353 17500.91 63.76 53887.57 88888.00 2008-12-18 01:41:38.409 353 17500.87 63.76 53887.64 88888.00 2008-12-18 01:41:38.909 353 17500.79 63.82 53887.65 88888.00 2008-12-18 01:41:39.409 353 17500.73 63.85 53887.67 88888.00 2008-12-18 01:41:39.909 353 17500.78 63.80 53887.65 88888.00 2008-12-18 01:41:40.409 353 17500.79 63.69 53887.62 88888.00 2008-12-18 01:41:40.909 353 17500.82 63.73 53887.54 88888.00 2008-12-18 01:41:41.409 353 17500.79 63.76 53887.53 88888.00 2008-12-18 01:41:41.909 353 17500.82 63.76 53887.55 88888.00 2008-12-18 01:41:42.409 353 17500.83 63.78 53887.63 88888.00 2008-12-18 01:41:42.909 353 17500.91 63.82 53887.58 88888.00 2008-12-18 01:41:43.409 353 17500.87 63.82 53887.60 88888.00 2008-12-18 01:41:43.909 353 17500.87 63.75 53887.58 88888.00 2008-12-18 01:41:44.409 353 17500.92 63.66 53887.63 88888.00 2008-12-18 01:41:44.909 353 17500.84 63.63 53887.69 88888.00 2008-12-18 01:41:45.409 353 17500.82 63.70 53887.59 88888.00 2008-12-18 01:41:45.909 353 17500.94 63.71 53887.62 88888.00 2008-12-18 01:41:46.409 353 17500.93 63.68 53887.67 88888.00 2008-12-18 01:41:46.909 353 17500.90 63.68 53887.74 88888.00 2008-12-18 01:41:47.409 353 17500.88 63.70 53887.78 88888.00 2008-12-18 01:41:47.909 353 17500.91 63.74 53887.82 88888.00 2008-12-18 01:41:48.409 353 17500.94 63.76 53887.73 88888.00 2008-12-18 01:41:48.909 353 17500.96 63.79 53887.76 88888.00 2008-12-18 01:41:49.409 353 17500.93 63.73 53887.75 88888.00 2008-12-18 01:41:49.909 353 17500.83 63.66 53887.76 88888.00 2008-12-18 01:41:50.409 353 17500.84 63.64 53887.78 88888.00 2008-12-18 01:41:50.909 353 17500.92 63.64 53887.83 88888.00 2008-12-18 01:41:51.409 353 17500.90 63.69 53887.91 88888.00 2008-12-18 01:41:51.909 353 17500.89 63.70 53887.81 88888.00 2008-12-18 01:41:52.409 353 17500.96 63.59 53887.78 88888.00 2008-12-18 01:41:52.909 353 17500.93 63.59 53887.86 88888.00 2008-12-18 01:41:53.409 353 17500.98 63.61 53887.88 88888.00 2008-12-18 01:41:53.909 353 17500.91 63.56 53887.77 88888.00 2008-12-18 01:41:54.409 353 17500.84 63.53 53887.70 88888.00 2008-12-18 01:41:54.909 353 17500.84 63.59 53887.74 88888.00 2008-12-18 01:41:55.409 353 17500.78 63.64 53887.68 88888.00 2008-12-18 01:41:55.909 353 17500.78 63.62 53887.75 88888.00 2008-12-18 01:41:56.409 353 17500.78 63.57 53887.75 88888.00 2008-12-18 01:41:56.909 353 17500.83 63.60 53887.80 88888.00 2008-12-18 01:41:57.409 353 17500.86 63.61 53887.81 88888.00 2008-12-18 01:41:57.909 353 17500.87 63.61 53887.76 88888.00 2008-12-18 01:41:58.409 353 17500.84 63.64 53887.59 88888.00 2008-12-18 01:41:58.909 353 17500.73 63.66 53887.57 88888.00 2008-12-18 01:41:59.409 353 17500.83 63.68 53887.62 88888.00 2008-12-18 01:41:59.909 353 17500.84 63.64 53887.66 88888.00 2008-12-18 01:42:00.409 353 17500.81 63.55 53887.65 88888.00 2008-12-18 01:42:00.909 353 17500.80 63.54 53887.64 88888.00 2008-12-18 01:42:01.409 353 17500.70 63.55 53887.60 88888.00 2008-12-18 01:42:01.909 353 17500.68 63.61 53887.60 88888.00 2008-12-18 01:42:02.409 353 17500.77 63.61 53887.75 88888.00 2008-12-18 01:42:02.909 353 17500.81 63.63 53887.73 88888.00 2008-12-18 01:42:03.409 353 17500.80 63.64 53887.66 88888.00 2008-12-18 01:42:03.909 353 17500.82 63.60 53887.66 88888.00 2008-12-18 01:42:04.409 353 17500.82 63.59 53887.73 88888.00 2008-12-18 01:42:04.909 353 17500.83 63.62 53887.77 88888.00 2008-12-18 01:42:05.409 353 17500.88 63.66 53887.68 88888.00 2008-12-18 01:42:05.909 353 17500.88 63.63 53887.64 88888.00 2008-12-18 01:42:06.409 353 17500.80 63.62 53887.62 88888.00 2008-12-18 01:42:06.909 353 17500.78 63.68 53887.70 88888.00 2008-12-18 01:42:07.409 353 17500.76 63.62 53887.69 88888.00 2008-12-18 01:42:07.909 353 17500.70 63.61 53887.71 88888.00 2008-12-18 01:42:08.409 353 17500.69 63.61 53887.73 88888.00 2008-12-18 01:42:08.909 353 17500.70 63.55 53887.75 88888.00 2008-12-18 01:42:09.409 353 17500.76 63.53 53887.77 88888.00 2008-12-18 01:42:09.909 353 17500.72 63.55 53887.77 88888.00 2008-12-18 01:42:10.409 353 17500.69 63.61 53887.73 88888.00 2008-12-18 01:42:10.909 353 17500.73 63.56 53887.60 88888.00 2008-12-18 01:42:11.409 353 17500.74 63.53 53887.74 88888.00 2008-12-18 01:42:11.909 353 17500.64 63.60 53887.76 88888.00 2008-12-18 01:42:12.409 353 17500.59 63.56 53887.79 88888.00 2008-12-18 01:42:12.909 353 17500.66 63.54 53887.75 88888.00 2008-12-18 01:42:13.409 353 17500.62 63.54 53887.77 88888.00 2008-12-18 01:42:13.909 353 17500.63 63.57 53887.87 88888.00 2008-12-18 01:42:14.409 353 17500.64 63.66 53887.89 88888.00 2008-12-18 01:42:14.909 353 17500.66 63.63 53887.88 88888.00 2008-12-18 01:42:15.409 353 17500.73 63.53 53887.86 88888.00 2008-12-18 01:42:15.909 353 17500.73 63.56 53887.71 88888.00 2008-12-18 01:42:16.409 353 17500.74 63.56 53887.73 88888.00 2008-12-18 01:42:16.909 353 17500.79 63.53 53887.81 88888.00 2008-12-18 01:42:17.409 353 17500.77 63.55 53887.79 88888.00 2008-12-18 01:42:17.909 353 17500.73 63.53 53887.78 88888.00 2008-12-18 01:42:18.409 353 17500.70 63.51 53887.73 88888.00 2008-12-18 01:42:18.909 353 17500.67 63.52 53887.74 88888.00 2008-12-18 01:42:19.409 353 17500.61 63.57 53887.74 88888.00 2008-12-18 01:42:19.909 353 17500.66 63.59 53887.80 88888.00 2008-12-18 01:42:20.409 353 17500.69 63.57 53887.85 88888.00 2008-12-18 01:42:20.909 353 17500.70 63.57 53887.79 88888.00 2008-12-18 01:42:21.409 353 17500.71 63.54 53887.80 88888.00 2008-12-18 01:42:21.909 353 17500.68 63.59 53887.79 88888.00 2008-12-18 01:42:22.409 353 17500.64 63.53 53887.90 88888.00 2008-12-18 01:42:22.909 353 17500.66 63.57 53887.75 88888.00 2008-12-18 01:42:23.409 353 17500.55 63.57 53887.80 88888.00 2008-12-18 01:42:23.909 353 17500.58 63.50 53887.82 88888.00 2008-12-18 01:42:24.409 353 17500.64 63.51 53887.82 88888.00 2008-12-18 01:42:24.909 353 17500.66 63.52 53887.85 88888.00 2008-12-18 01:42:25.409 353 17500.60 63.47 53887.81 88888.00 2008-12-18 01:42:25.909 353 17500.63 63.45 53887.70 88888.00 2008-12-18 01:42:26.409 353 17500.69 63.46 53887.74 88888.00 2008-12-18 01:42:26.909 353 17500.70 63.45 53887.71 88888.00 2008-12-18 01:42:27.409 353 17500.72 63.41 53887.71 88888.00 2008-12-18 01:42:27.909 353 17500.64 63.41 53887.82 88888.00 2008-12-18 01:42:28.409 353 17500.61 63.47 53887.86 88888.00 2008-12-18 01:42:28.909 353 17500.60 63.51 53887.83 88888.00 2008-12-18 01:42:29.409 353 17500.73 63.51 53887.79 88888.00 2008-12-18 01:42:29.909 353 17500.71 63.49 53887.71 88888.00 2008-12-18 01:42:30.409 353 17500.69 63.45 53887.63 88888.00 2008-12-18 01:42:30.909 353 17500.67 63.46 53887.59 88888.00 2008-12-18 01:42:31.409 353 17500.68 63.50 53887.71 88888.00 2008-12-18 01:42:31.909 353 17500.72 63.44 53887.74 88888.00 2008-12-18 01:42:32.409 353 17500.64 63.40 53887.71 88888.00 2008-12-18 01:42:32.909 353 17500.63 63.40 53887.57 88888.00 2008-12-18 01:42:33.409 353 17500.66 63.45 53887.54 88888.00 2008-12-18 01:42:33.909 353 17500.69 63.53 53887.62 88888.00 2008-12-18 01:42:34.409 353 17500.76 63.46 53887.66 88888.00 2008-12-18 01:42:34.909 353 17500.77 63.49 53887.68 88888.00 2008-12-18 01:42:35.409 353 17500.73 63.51 53887.68 88888.00 2008-12-18 01:42:35.909 353 17500.72 63.50 53887.62 88888.00 2008-12-18 01:42:36.409 353 17500.68 63.46 53887.60 88888.00 2008-12-18 01:42:36.909 353 17500.59 63.46 53887.64 88888.00 2008-12-18 01:42:37.409 353 17500.56 63.49 53887.64 88888.00 2008-12-18 01:42:37.909 353 17500.61 63.46 53887.67 88888.00 2008-12-18 01:42:38.409 353 17500.57 63.45 53887.74 88888.00 2008-12-18 01:42:38.909 353 17500.59 63.49 53887.68 88888.00 2008-12-18 01:42:39.409 353 17500.57 63.47 53887.68 88888.00 2008-12-18 01:42:39.909 353 17500.58 63.44 53887.67 88888.00 2008-12-18 01:42:40.409 353 17500.52 63.43 53887.60 88888.00 2008-12-18 01:42:40.909 353 17500.55 63.49 53887.56 88888.00 2008-12-18 01:42:41.409 353 17500.60 63.46 53887.56 88888.00 2008-12-18 01:42:41.909 353 17500.61 63.49 53887.64 88888.00 2008-12-18 01:42:42.409 353 17500.60 63.54 53887.59 88888.00 2008-12-18 01:42:42.909 353 17500.62 63.56 53887.52 88888.00 2008-12-18 01:42:43.409 353 17500.63 63.55 53887.53 88888.00 2008-12-18 01:42:43.909 353 17500.68 63.56 53887.70 88888.00 2008-12-18 01:42:44.409 353 17500.66 63.61 53887.81 88888.00 2008-12-18 01:42:44.909 353 17500.66 63.69 53887.74 88888.00 2008-12-18 01:42:45.409 353 17500.66 63.65 53887.57 88888.00 2008-12-18 01:42:45.909 353 17500.76 63.63 53887.55 88888.00 2008-12-18 01:42:46.409 353 17500.74 63.56 53887.63 88888.00 2008-12-18 01:42:46.909 353 17500.76 63.53 53887.63 88888.00 2008-12-18 01:42:47.409 353 17500.72 63.54 53887.66 88888.00 2008-12-18 01:42:47.909 353 17500.66 63.55 53887.71 88888.00 2008-12-18 01:42:48.409 353 17500.80 63.61 53887.75 88888.00 2008-12-18 01:42:48.909 353 17500.86 63.57 53887.74 88888.00 2008-12-18 01:42:49.409 353 17500.79 63.54 53887.69 88888.00 2008-12-18 01:42:49.909 353 17500.81 63.61 53887.65 88888.00 2008-12-18 01:42:50.409 353 17500.76 63.56 53887.77 88888.00 2008-12-18 01:42:50.909 353 17500.73 63.52 53887.78 88888.00 2008-12-18 01:42:51.409 353 17500.72 63.52 53887.82 88888.00 2008-12-18 01:42:51.909 353 17500.63 63.53 53887.86 88888.00 2008-12-18 01:42:52.409 353 17500.57 63.53 53887.94 88888.00 2008-12-18 01:42:52.909 353 17500.60 63.55 53887.94 88888.00 2008-12-18 01:42:53.409 353 17500.58 63.56 53887.86 88888.00 2008-12-18 01:42:53.909 353 17500.62 63.55 53887.88 88888.00 2008-12-18 01:42:54.406 353 17500.58 63.63 53887.83 88888.00 2008-12-18 01:42:54.906 353 17500.63 63.60 53887.67 88888.00 2008-12-18 01:42:55.406 353 17500.66 63.60 53887.77 88888.00 2008-12-18 01:42:55.906 353 17500.60 63.61 53887.76 88888.00 2008-12-18 01:42:56.406 353 17500.59 63.63 53887.77 88888.00 2008-12-18 01:42:56.906 353 17500.59 63.63 53887.69 88888.00 2008-12-18 01:42:57.406 353 17500.62 63.66 53887.67 88888.00 2008-12-18 01:42:57.906 353 17500.52 63.68 53887.63 88888.00 2008-12-18 01:42:58.406 353 17500.50 63.60 53887.58 88888.00 2008-12-18 01:42:58.906 353 17500.57 63.62 53887.64 88888.00 2008-12-18 01:42:59.406 353 17500.59 63.60 53887.70 88888.00 2008-12-18 01:42:59.906 353 17500.57 63.63 53887.75 88888.00 2008-12-18 01:43:00.406 353 17500.51 63.69 53887.70 88888.00 2008-12-18 01:43:00.906 353 17500.53 63.65 53887.74 88888.00 2008-12-18 01:43:01.406 353 17500.58 63.65 53887.73 88888.00 2008-12-18 01:43:01.906 353 17500.55 63.66 53887.68 88888.00 2008-12-18 01:43:02.406 353 17500.53 63.73 53887.71 88888.00 2008-12-18 01:43:02.906 353 17500.50 63.73 53887.70 88888.00 2008-12-18 01:43:03.406 353 17500.53 63.74 53887.66 88888.00 2008-12-18 01:43:03.906 353 17500.45 63.71 53887.60 88888.00 2008-12-18 01:43:04.406 353 17500.46 63.63 53887.52 88888.00 2008-12-18 01:43:04.906 353 17500.40 63.65 53887.53 88888.00 2008-12-18 01:43:05.406 353 17500.39 63.65 53887.63 88888.00 2008-12-18 01:43:05.906 353 17500.39 63.56 53887.69 88888.00 2008-12-18 01:43:06.406 353 17500.40 63.59 53887.60 88888.00 2008-12-18 01:43:06.906 353 17500.53 63.65 53887.62 88888.00 2008-12-18 01:43:07.406 353 17500.48 63.70 53887.68 88888.00 2008-12-18 01:43:07.906 353 17500.36 63.69 53887.77 88888.00 2008-12-18 01:43:08.406 353 17500.40 63.63 53887.65 88888.00 2008-12-18 01:43:08.906 353 17500.42 63.61 53887.60 88888.00 2008-12-18 01:43:09.406 353 17500.41 63.56 53887.60 88888.00 2008-12-18 01:43:09.906 353 17500.41 63.56 53887.59 88888.00 2008-12-18 01:43:10.406 353 17500.46 63.59 53887.54 88888.00 2008-12-18 01:43:10.906 353 17500.42 63.68 53887.53 88888.00 2008-12-18 01:43:11.406 353 17500.40 63.70 53887.52 88888.00 2008-12-18 01:43:11.906 353 17500.42 63.66 53887.49 88888.00 2008-12-18 01:43:12.406 353 17500.47 63.60 53887.45 88888.00 2008-12-18 01:43:12.906 353 17500.46 63.61 53887.58 88888.00 2008-12-18 01:43:13.406 353 17500.45 63.65 53887.70 88888.00 2008-12-18 01:43:13.906 353 17500.45 63.59 53887.70 88888.00 2008-12-18 01:43:14.406 353 17500.48 63.63 53887.74 88888.00 2008-12-18 01:43:14.906 353 17500.42 63.64 53887.75 88888.00 2008-12-18 01:43:15.406 353 17500.35 63.69 53887.74 88888.00 2008-12-18 01:43:15.906 353 17500.36 63.69 53887.73 88888.00 2008-12-18 01:43:16.406 353 17500.45 63.71 53887.65 88888.00 2008-12-18 01:43:16.906 353 17500.48 63.70 53887.58 88888.00 2008-12-18 01:43:17.406 353 17500.45 63.69 53887.56 88888.00 2008-12-18 01:43:17.906 353 17500.37 63.65 53887.65 88888.00 2008-12-18 01:43:18.406 353 17500.40 63.66 53887.75 88888.00 2008-12-18 01:43:18.906 353 17500.39 63.60 53887.66 88888.00 2008-12-18 01:43:19.406 353 17500.32 63.55 53887.56 88888.00 2008-12-18 01:43:19.906 353 17500.31 63.55 53887.63 88888.00 2008-12-18 01:43:20.406 353 17500.30 63.55 53887.67 88888.00 2008-12-18 01:43:20.906 353 17500.29 63.55 53887.68 88888.00 2008-12-18 01:43:21.406 353 17500.23 63.60 53887.64 88888.00 2008-12-18 01:43:21.906 353 17500.25 63.68 53887.73 88888.00 2008-12-18 01:43:22.406 353 17500.26 63.63 53887.73 88888.00 2008-12-18 01:43:22.906 353 17500.30 63.66 53887.74 88888.00 2008-12-18 01:43:23.406 353 17500.33 63.61 53887.70 88888.00 2008-12-18 01:43:23.906 353 17500.20 63.64 53887.65 88888.00 2008-12-18 01:43:24.406 353 17500.25 63.68 53887.56 88888.00 2008-12-18 01:43:24.906 353 17500.31 63.71 53887.60 88888.00 2008-12-18 01:43:25.406 353 17500.30 63.72 53887.59 88888.00 2008-12-18 01:43:25.906 353 17500.20 63.73 53887.58 88888.00 2008-12-18 01:43:26.406 353 17500.20 63.75 53887.60 88888.00 2008-12-18 01:43:26.906 353 17500.26 63.76 53887.65 88888.00 2008-12-18 01:43:27.406 353 17500.27 63.79 53887.54 88888.00 2008-12-18 01:43:27.906 353 17500.27 63.76 53887.58 88888.00 2008-12-18 01:43:28.406 353 17500.25 63.78 53887.67 88888.00 2008-12-18 01:43:28.906 353 17500.21 63.75 53887.70 88888.00 2008-12-18 01:43:29.406 353 17500.17 63.73 53887.75 88888.00 2008-12-18 01:43:29.906 353 17500.19 63.68 53887.74 88888.00 2008-12-18 01:43:30.406 353 17500.26 63.62 53887.62 88888.00 2008-12-18 01:43:30.906 353 17500.30 63.65 53887.58 88888.00 2008-12-18 01:43:31.406 353 17500.26 63.63 53887.58 88888.00 2008-12-18 01:43:31.906 353 17500.25 63.64 53887.64 88888.00 2008-12-18 01:43:32.406 353 17500.20 63.65 53887.63 88888.00 2008-12-18 01:43:32.906 353 17500.19 63.69 53887.49 88888.00 2008-12-18 01:43:33.406 353 17500.25 63.68 53887.60 88888.00 2008-12-18 01:43:33.906 353 17500.28 63.68 53887.68 88888.00 2008-12-18 01:43:34.406 353 17500.21 63.72 53887.70 88888.00 2008-12-18 01:43:34.906 353 17500.17 63.72 53887.66 88888.00 2008-12-18 01:43:35.406 353 17500.11 63.63 53887.63 88888.00 2008-12-18 01:43:35.906 353 17500.13 63.61 53887.59 88888.00 2008-12-18 01:43:36.406 353 17500.16 63.55 53887.52 88888.00 2008-12-18 01:43:36.906 353 17500.12 63.53 53887.59 88888.00 2008-12-18 01:43:37.406 353 17500.12 63.62 53887.58 88888.00 2008-12-18 01:43:37.906 353 17500.08 63.68 53887.51 88888.00 2008-12-18 01:43:38.406 353 17500.07 63.66 53887.57 88888.00 2008-12-18 01:43:38.906 353 17500.10 63.66 53887.59 88888.00 2008-12-18 01:43:39.406 353 17500.06 63.57 53887.62 88888.00 2008-12-18 01:43:39.906 353 17500.07 63.59 53887.67 88888.00 2008-12-18 01:43:40.406 353 17500.07 63.57 53887.65 88888.00 2008-12-18 01:43:40.906 353 17500.08 63.57 53887.56 88888.00 2008-12-18 01:43:41.406 353 17500.15 63.62 53887.63 88888.00 2008-12-18 01:43:41.906 353 17500.19 63.55 53887.65 88888.00 2008-12-18 01:43:42.406 353 17500.18 63.52 53887.56 88888.00 2008-12-18 01:43:42.906 353 17500.20 63.55 53887.62 88888.00 2008-12-18 01:43:43.406 353 17500.23 63.55 53887.64 88888.00 2008-12-18 01:43:43.906 353 17500.13 63.56 53887.69 88888.00 2008-12-18 01:43:44.406 353 17500.15 63.60 53887.71 88888.00 2008-12-18 01:43:44.906 353 17500.15 63.63 53887.77 88888.00 2008-12-18 01:43:45.406 353 17500.11 63.65 53887.86 88888.00 2008-12-18 01:43:45.906 353 17500.10 63.70 53887.88 88888.00 2008-12-18 01:43:46.406 353 17500.15 63.66 53887.87 88888.00 2008-12-18 01:43:46.906 353 17500.16 63.64 53887.85 88888.00 2008-12-18 01:43:47.406 353 17500.13 63.65 53887.85 88888.00 2008-12-18 01:43:47.906 353 17500.16 63.62 53887.79 88888.00 2008-12-18 01:43:48.406 353 17500.17 63.61 53887.85 88888.00 2008-12-18 01:43:48.906 353 17500.22 63.62 53887.85 88888.00 2008-12-18 01:43:49.406 353 17500.26 63.73 53887.81 88888.00 2008-12-18 01:43:49.906 353 17500.19 63.80 53887.82 88888.00 2008-12-18 01:43:50.406 353 17500.17 63.75 53887.80 88888.00 2008-12-18 01:43:50.906 353 17500.13 63.72 53887.80 88888.00 2008-12-18 01:43:51.406 353 17500.15 63.73 53887.71 88888.00 2008-12-18 01:43:51.906 353 17500.12 63.70 53887.68 88888.00 2008-12-18 01:43:52.406 353 17500.18 63.72 53887.79 88888.00 2008-12-18 01:43:52.906 353 17500.25 63.78 53887.83 88888.00 2008-12-18 01:43:53.406 353 17500.25 63.76 53887.85 88888.00 2008-12-18 01:43:53.906 353 17500.17 63.72 53887.75 88888.00 2008-12-18 01:43:54.406 353 17500.21 63.73 53887.69 88888.00 2008-12-18 01:43:54.906 353 17500.29 63.71 53887.69 88888.00 2008-12-18 01:43:55.406 353 17500.25 63.69 53887.64 88888.00 2008-12-18 01:43:55.906 353 17500.20 63.74 53887.70 88888.00 2008-12-18 01:43:56.406 353 17500.11 63.82 53887.70 88888.00 2008-12-18 01:43:56.906 353 17500.15 63.79 53887.74 88888.00 2008-12-18 01:43:57.406 353 17500.13 63.76 53887.79 88888.00 2008-12-18 01:43:57.906 353 17500.16 63.76 53887.75 88888.00 2008-12-18 01:43:58.406 353 17500.16 63.71 53887.83 88888.00 2008-12-18 01:43:58.906 353 17500.13 63.73 53887.81 88888.00 2008-12-18 01:43:59.406 353 17500.22 63.75 53887.75 88888.00 2008-12-18 01:43:59.906 353 17500.20 63.74 53887.71 88888.00 2008-12-18 01:44:00.406 353 17500.27 63.71 53887.74 88888.00 2008-12-18 01:44:00.906 353 17500.23 63.78 53887.76 88888.00 2008-12-18 01:44:01.406 353 17500.16 63.80 53887.77 88888.00 2008-12-18 01:44:01.906 353 17500.19 63.81 53887.80 88888.00 2008-12-18 01:44:02.406 353 17500.13 63.80 53887.80 88888.00 2008-12-18 01:44:02.906 353 17500.11 63.88 53887.69 88888.00 2008-12-18 01:44:03.406 353 17500.15 63.83 53887.63 88888.00 2008-12-18 01:44:03.906 353 17500.16 63.80 53887.68 88888.00 2008-12-18 01:44:04.406 353 17500.09 63.76 53887.68 88888.00 2008-12-18 01:44:04.906 353 17500.00 63.76 53887.74 88888.00 2008-12-18 01:44:05.406 353 17499.96 63.78 53887.73 88888.00 2008-12-18 01:44:05.906 353 17500.08 63.76 53887.79 88888.00 2008-12-18 01:44:06.406 353 17499.99 63.82 53887.71 88888.00 2008-12-18 01:44:06.906 353 17499.98 63.90 53887.68 88888.00 2008-12-18 01:44:07.406 353 17500.04 63.82 53887.68 88888.00 2008-12-18 01:44:07.906 353 17500.02 63.79 53887.69 88888.00 2008-12-18 01:44:08.406 353 17499.98 63.79 53887.69 88888.00 2008-12-18 01:44:08.906 353 17499.92 63.82 53887.75 88888.00 2008-12-18 01:44:09.406 353 17499.95 63.82 53887.83 88888.00 2008-12-18 01:44:09.906 353 17499.95 63.86 53887.80 88888.00 2008-12-18 01:44:10.406 353 17499.96 63.84 53887.78 88888.00 2008-12-18 01:44:10.906 353 17499.95 63.78 53887.77 88888.00 2008-12-18 01:44:11.406 353 17500.02 63.78 53887.71 88888.00 2008-12-18 01:44:11.906 353 17499.96 63.76 53887.76 88888.00 2008-12-18 01:44:12.406 353 17499.95 63.79 53887.75 88888.00 2008-12-18 01:44:12.906 353 17499.95 63.78 53887.69 88888.00 2008-12-18 01:44:13.406 353 17499.97 63.79 53887.71 88888.00 2008-12-18 01:44:13.906 353 17499.92 63.83 53887.74 88888.00 2008-12-18 01:44:14.406 353 17499.96 63.86 53887.73 88888.00 2008-12-18 01:44:14.906 353 17499.99 63.91 53887.70 88888.00 2008-12-18 01:44:15.406 353 17500.06 63.85 53887.77 88888.00 2008-12-18 01:44:15.906 353 17500.02 63.83 53887.83 88888.00 2008-12-18 01:44:16.406 353 17500.00 63.82 53887.82 88888.00 2008-12-18 01:44:16.906 353 17499.96 63.88 53887.88 88888.00 2008-12-18 01:44:17.406 353 17499.96 63.90 53887.90 88888.00 2008-12-18 01:44:17.906 353 17499.99 63.84 53887.91 88888.00 2008-12-18 01:44:18.406 353 17500.08 63.85 53887.82 88888.00 2008-12-18 01:44:18.906 353 17499.98 63.88 53887.80 88888.00 2008-12-18 01:44:19.406 353 17499.88 63.91 53887.80 88888.00 2008-12-18 01:44:19.906 353 17499.89 63.92 53887.80 88888.00 2008-12-18 01:44:20.406 353 17499.94 63.90 53887.82 88888.00 2008-12-18 01:44:20.906 353 17500.02 63.93 53887.75 88888.00 2008-12-18 01:44:21.406 353 17500.00 63.99 53887.78 88888.00 2008-12-18 01:44:21.906 353 17499.94 63.99 53887.77 88888.00 2008-12-18 01:44:22.406 353 17499.96 63.96 53887.75 88888.00 2008-12-18 01:44:22.906 353 17499.97 63.98 53887.70 88888.00 2008-12-18 01:44:23.406 353 17500.00 63.89 53887.66 88888.00 2008-12-18 01:44:23.906 353 17499.96 63.90 53887.75 88888.00 2008-12-18 01:44:24.406 353 17499.87 63.96 53887.80 88888.00 2008-12-18 01:44:24.906 353 17499.87 64.03 53887.81 88888.00 2008-12-18 01:44:25.406 353 17499.98 63.99 53887.83 88888.00 2008-12-18 01:44:25.906 353 17500.01 63.91 53887.77 88888.00 2008-12-18 01:44:26.406 353 17499.94 63.91 53887.73 88888.00 2008-12-18 01:44:26.906 353 17499.91 63.92 53887.77 88888.00 2008-12-18 01:44:27.406 353 17499.94 63.89 53887.73 88888.00 2008-12-18 01:44:27.906 353 17499.97 63.89 53887.70 88888.00 2008-12-18 01:44:28.406 353 17499.97 63.93 53887.73 88888.00 2008-12-18 01:44:28.906 353 17499.96 63.92 53887.73 88888.00 2008-12-18 01:44:29.406 353 17499.89 63.86 53887.71 88888.00 2008-12-18 01:44:29.906 353 17499.77 63.88 53887.74 88888.00 2008-12-18 01:44:30.406 353 17499.85 63.84 53887.69 88888.00 2008-12-18 01:44:30.906 353 17499.88 63.92 53887.71 88888.00 2008-12-18 01:44:31.406 353 17499.96 63.89 53887.76 88888.00 2008-12-18 01:44:31.906 353 17499.96 63.90 53887.76 88888.00 2008-12-18 01:44:32.406 353 17499.91 63.93 53887.69 88888.00 2008-12-18 01:44:32.906 353 17499.97 63.91 53887.75 88888.00 2008-12-18 01:44:33.406 353 17500.02 63.88 53887.80 88888.00 2008-12-18 01:44:33.906 353 17499.96 63.90 53887.76 88888.00 2008-12-18 01:44:34.406 353 17499.96 63.92 53887.69 88888.00 2008-12-18 01:44:34.906 353 17499.97 63.95 53887.73 88888.00 2008-12-18 01:44:35.406 353 17499.97 63.98 53887.78 88888.00 2008-12-18 01:44:35.906 353 17499.94 63.93 53887.76 88888.00 2008-12-18 01:44:36.406 353 17499.95 63.96 53887.66 88888.00 2008-12-18 01:44:36.906 353 17500.04 64.02 53887.62 88888.00 2008-12-18 01:44:37.406 353 17500.09 64.09 53887.67 88888.00 2008-12-18 01:44:37.906 353 17500.11 64.08 53887.66 88888.00 2008-12-18 01:44:38.406 353 17500.06 64.11 53887.68 88888.00 2008-12-18 01:44:38.906 353 17499.94 64.12 53887.66 88888.00 2008-12-18 01:44:39.406 353 17499.91 64.14 53887.63 88888.00 2008-12-18 01:44:39.906 353 17499.89 64.08 53887.58 88888.00 2008-12-18 01:44:40.406 353 17499.81 64.04 53887.63 88888.00 2008-12-18 01:44:40.906 353 17499.79 64.01 53887.68 88888.00 2008-12-18 01:44:41.406 353 17499.82 64.01 53887.70 88888.00 2008-12-18 01:44:41.906 353 17499.81 63.98 53887.71 88888.00 2008-12-18 01:44:42.406 353 17499.82 64.00 53887.75 88888.00 2008-12-18 01:44:42.906 353 17499.80 63.99 53887.76 88888.00 2008-12-18 01:44:43.406 353 17499.87 64.05 53887.74 88888.00 2008-12-18 01:44:43.906 353 17499.95 64.04 53887.69 88888.00 2008-12-18 01:44:44.406 353 17499.95 64.10 53887.65 88888.00 2008-12-18 01:44:44.906 353 17499.86 64.11 53887.62 88888.00 2008-12-18 01:44:45.406 353 17499.82 64.11 53887.54 88888.00 2008-12-18 01:44:45.906 353 17499.79 64.04 53887.59 88888.00 2008-12-18 01:44:46.406 353 17499.74 64.01 53887.56 88888.00 2008-12-18 01:44:46.906 353 17499.74 64.03 53887.56 88888.00 2008-12-18 01:44:47.406 353 17499.85 64.07 53887.53 88888.00 2008-12-18 01:44:47.906 353 17499.87 64.03 53887.42 88888.00 2008-12-18 01:44:48.406 353 17499.85 63.99 53887.38 88888.00 2008-12-18 01:44:48.906 353 17499.88 64.03 53887.52 88888.00 2008-12-18 01:44:49.406 353 17499.80 64.03 53887.60 88888.00 2008-12-18 01:44:49.906 353 17499.78 64.02 53887.59 88888.00 2008-12-18 01:44:50.406 353 17499.80 64.13 53887.62 88888.00 2008-12-18 01:44:50.906 353 17499.87 64.14 53887.65 88888.00 2008-12-18 01:44:51.406 353 17499.87 64.13 53887.64 88888.00 2008-12-18 01:44:51.906 353 17499.81 64.12 53887.55 88888.00 2008-12-18 01:44:52.406 353 17499.81 64.17 53887.57 88888.00 2008-12-18 01:44:52.906 353 17499.82 64.13 53887.65 88888.00 2008-12-18 01:44:53.406 353 17499.82 64.10 53887.66 88888.00 2008-12-18 01:44:53.906 353 17499.84 64.10 53887.63 88888.00 2008-12-18 01:44:54.406 353 17499.79 64.13 53887.64 88888.00 2008-12-18 01:44:54.906 353 17499.79 64.10 53887.68 88888.00 2008-12-18 01:44:55.406 353 17499.77 64.14 53887.73 88888.00 2008-12-18 01:44:55.906 353 17499.74 64.20 53887.74 88888.00 2008-12-18 01:44:56.406 353 17499.75 64.24 53887.64 88888.00 2008-12-18 01:44:56.906 353 17499.72 64.24 53887.54 88888.00 2008-12-18 01:44:57.406 353 17499.75 64.24 53887.54 88888.00 2008-12-18 01:44:57.906 353 17499.76 64.20 53887.57 88888.00 2008-12-18 01:44:58.406 353 17499.82 64.21 53887.59 88888.00 2008-12-18 01:44:58.906 353 17499.81 64.17 53887.64 88888.00 2008-12-18 01:44:59.406 353 17499.84 64.13 53887.73 88888.00 2008-12-18 01:44:59.906 353 17499.82 64.05 53887.70 88888.00 2008-12-18 01:45:00.406 353 17499.77 64.08 53887.63 88888.00 2008-12-18 01:45:00.906 353 17499.79 64.19 53887.58 88888.00 2008-12-18 01:45:01.406 353 17499.85 64.20 53887.56 88888.00 2008-12-18 01:45:01.906 353 17499.79 64.17 53887.67 88888.00 2008-12-18 01:45:02.406 353 17499.77 64.14 53887.60 88888.00 2008-12-18 01:45:02.906 353 17499.86 64.13 53887.60 88888.00 2008-12-18 01:45:03.406 353 17499.91 64.22 53887.56 88888.00 2008-12-18 01:45:03.906 353 17499.84 64.27 53887.49 88888.00 2008-12-18 01:45:04.406 353 17499.82 64.20 53887.60 88888.00 2008-12-18 01:45:04.906 353 17499.86 64.24 53887.64 88888.00 2008-12-18 01:45:05.406 353 17499.79 64.32 53887.51 88888.00 2008-12-18 01:45:05.906 353 17499.82 64.19 53887.46 88888.00 2008-12-18 01:45:06.406 353 17499.81 64.20 53887.57 88888.00 2008-12-18 01:45:06.906 353 17499.72 64.23 53887.54 88888.00 2008-12-18 01:45:07.406 353 17499.74 64.25 53887.51 88888.00 2008-12-18 01:45:07.906 353 17499.75 64.23 53887.52 88888.00 2008-12-18 01:45:08.406 353 17499.79 64.24 53887.47 88888.00 2008-12-18 01:45:08.906 353 17499.77 64.33 53887.55 88888.00 2008-12-18 01:45:09.406 353 17499.71 64.25 53887.56 88888.00 2008-12-18 01:45:09.906 353 17499.62 64.24 53887.63 88888.00 2008-12-18 01:45:10.406 353 17499.58 64.29 53887.63 88888.00 2008-12-18 01:45:10.906 353 17499.57 64.33 53887.68 88888.00 2008-12-18 01:45:11.406 353 17499.45 64.31 53887.65 88888.00 2008-12-18 01:45:11.906 353 17499.45 64.28 53887.65 88888.00 2008-12-18 01:45:12.406 353 17499.56 64.24 53887.68 88888.00 2008-12-18 01:45:12.906 353 17499.51 64.22 53887.69 88888.00 2008-12-18 01:45:13.406 353 17499.47 64.29 53887.70 88888.00 2008-12-18 01:45:13.906 353 17499.55 64.33 53887.77 88888.00 2008-12-18 01:45:14.406 353 17499.58 64.32 53887.76 88888.00 2008-12-18 01:45:14.906 353 17499.53 64.28 53887.70 88888.00 2008-12-18 01:45:15.403 353 17499.49 64.23 53887.65 88888.00 2008-12-18 01:45:15.903 353 17499.55 64.19 53887.63 88888.00 2008-12-18 01:45:16.403 353 17499.59 64.27 53887.68 88888.00 2008-12-18 01:45:16.903 353 17499.49 64.21 53887.66 88888.00 2008-12-18 01:45:17.403 353 17499.47 64.27 53887.67 88888.00 2008-12-18 01:45:17.903 353 17499.50 64.25 53887.70 88888.00 2008-12-18 01:45:18.403 353 17499.56 64.25 53887.73 88888.00 2008-12-18 01:45:18.903 353 17499.57 64.28 53887.74 88888.00 2008-12-18 01:45:19.403 353 17499.65 64.29 53887.70 88888.00 2008-12-18 01:45:19.903 353 17499.72 64.28 53887.66 88888.00 2008-12-18 01:45:20.403 353 17499.64 64.27 53887.67 88888.00 2008-12-18 01:45:20.903 353 17499.60 64.22 53887.64 88888.00 2008-12-18 01:45:21.403 353 17499.68 64.25 53887.58 88888.00 2008-12-18 01:45:21.903 353 17499.71 64.24 53887.59 88888.00 2008-12-18 01:45:22.403 353 17499.67 64.20 53887.65 88888.00 2008-12-18 01:45:22.903 353 17499.70 64.20 53887.59 88888.00 2008-12-18 01:45:23.403 353 17499.68 64.31 53887.63 88888.00 2008-12-18 01:45:23.903 353 17499.68 64.29 53887.64 88888.00 2008-12-18 01:45:24.403 353 17499.67 64.20 53887.59 88888.00 2008-12-18 01:45:24.903 353 17499.65 64.15 53887.53 88888.00 2008-12-18 01:45:25.403 353 17499.68 64.21 53887.63 88888.00 2008-12-18 01:45:25.903 353 17499.71 64.33 53887.62 88888.00 2008-12-18 01:45:26.403 353 17499.72 64.33 53887.64 88888.00 2008-12-18 01:45:26.903 353 17499.78 64.28 53887.58 88888.00 2008-12-18 01:45:27.403 353 17499.71 64.29 53887.58 88888.00 2008-12-18 01:45:27.903 353 17499.76 64.23 53887.68 88888.00 2008-12-18 01:45:28.403 353 17499.81 64.21 53887.67 88888.00 2008-12-18 01:45:28.903 353 17499.78 64.25 53887.62 88888.00 2008-12-18 01:45:29.403 353 17499.86 64.24 53887.63 88888.00 2008-12-18 01:45:29.903 353 17499.81 64.27 53887.67 88888.00 2008-12-18 01:45:30.403 353 17499.78 64.25 53887.65 88888.00 2008-12-18 01:45:30.903 353 17499.77 64.29 53887.59 88888.00 2008-12-18 01:45:31.403 353 17499.78 64.21 53887.63 88888.00 2008-12-18 01:45:31.903 353 17499.71 64.22 53887.63 88888.00 2008-12-18 01:45:32.403 353 17499.77 64.19 53887.54 88888.00 2008-12-18 01:45:32.903 353 17499.75 64.20 53887.52 88888.00 2008-12-18 01:45:33.403 353 17499.66 64.24 53887.51 88888.00 2008-12-18 01:45:33.903 353 17499.68 64.28 53887.64 88888.00 2008-12-18 01:45:34.403 353 17499.59 64.24 53887.65 88888.00 2008-12-18 01:45:34.903 353 17499.61 64.21 53887.66 88888.00 2008-12-18 01:45:35.403 353 17499.70 64.23 53887.64 88888.00 2008-12-18 01:45:35.903 353 17499.68 64.27 53887.62 88888.00 2008-12-18 01:45:36.403 353 17499.67 64.27 53887.53 88888.00 2008-12-18 01:45:36.903 353 17499.70 64.28 53887.64 88888.00 2008-12-18 01:45:37.403 353 17499.65 64.27 53887.66 88888.00 2008-12-18 01:45:37.903 353 17499.62 64.24 53887.65 88888.00 2008-12-18 01:45:38.403 353 17499.65 64.30 53887.54 88888.00 2008-12-18 01:45:38.903 353 17499.71 64.28 53887.48 88888.00 2008-12-18 01:45:39.403 353 17499.65 64.27 53887.58 88888.00 2008-12-18 01:45:39.903 353 17499.62 64.35 53887.60 88888.00 2008-12-18 01:45:40.403 353 17499.64 64.35 53887.57 88888.00 2008-12-18 01:45:40.903 353 17499.61 64.31 53887.49 88888.00 2008-12-18 01:45:41.403 353 17499.62 64.27 53887.53 88888.00 2008-12-18 01:45:41.903 353 17499.58 64.31 53887.60 88888.00 2008-12-18 01:45:42.403 353 17499.55 64.37 53887.68 88888.00 2008-12-18 01:45:42.903 353 17499.56 64.31 53887.77 88888.00 2008-12-18 01:45:43.403 353 17499.60 64.27 53887.70 88888.00 2008-12-18 01:45:43.903 353 17499.64 64.29 53887.64 88888.00 2008-12-18 01:45:44.403 353 17499.61 64.29 53887.71 88888.00 2008-12-18 01:45:44.903 353 17499.65 64.29 53887.66 88888.00 2008-12-18 01:45:45.403 353 17499.60 64.28 53887.60 88888.00 2008-12-18 01:45:45.903 353 17499.58 64.28 53887.53 88888.00 2008-12-18 01:45:46.403 353 17499.65 64.27 53887.63 88888.00 2008-12-18 01:45:46.903 353 17499.58 64.29 53887.62 88888.00 2008-12-18 01:45:47.403 353 17499.55 64.35 53887.55 88888.00 2008-12-18 01:45:47.903 353 17499.58 64.33 53887.56 88888.00 2008-12-18 01:45:48.403 353 17499.62 64.35 53887.63 88888.00 2008-12-18 01:45:48.903 353 17499.65 64.40 53887.68 88888.00 2008-12-18 01:45:49.403 353 17499.66 64.40 53887.65 88888.00 2008-12-18 01:45:49.903 353 17499.68 64.37 53887.56 88888.00 2008-12-18 01:45:50.403 353 17499.58 64.34 53887.55 88888.00 2008-12-18 01:45:50.903 353 17499.54 64.33 53887.53 88888.00 2008-12-18 01:45:51.403 353 17499.58 64.34 53887.53 88888.00 2008-12-18 01:45:51.903 353 17499.65 64.33 53887.58 88888.00 2008-12-18 01:45:52.403 353 17499.62 64.32 53887.54 88888.00 2008-12-18 01:45:52.903 353 17499.67 64.39 53887.45 88888.00 2008-12-18 01:45:53.403 353 17499.61 64.32 53887.47 88888.00 2008-12-18 01:45:53.903 353 17499.54 64.34 53887.52 88888.00 2008-12-18 01:45:54.403 353 17499.65 64.32 53887.45 88888.00 2008-12-18 01:45:54.903 353 17499.75 64.33 53887.45 88888.00 2008-12-18 01:45:55.403 353 17499.75 64.34 53887.49 88888.00 2008-12-18 01:45:55.903 353 17499.70 64.31 53887.49 88888.00 2008-12-18 01:45:56.403 353 17499.76 64.37 53887.47 88888.00 2008-12-18 01:45:56.903 353 17499.70 64.35 53887.46 88888.00 2008-12-18 01:45:57.403 353 17499.66 64.33 53887.44 88888.00 2008-12-18 01:45:57.903 353 17499.66 64.37 53887.49 88888.00 2008-12-18 01:45:58.403 353 17499.67 64.35 53887.53 88888.00 2008-12-18 01:45:58.903 353 17499.65 64.37 53887.52 88888.00 2008-12-18 01:45:59.403 353 17499.66 64.41 53887.52 88888.00 2008-12-18 01:45:59.903 353 17499.56 64.41 53887.46 88888.00 2008-12-18 01:46:00.403 353 17499.60 64.37 53887.42 88888.00 2008-12-18 01:46:00.903 353 17499.68 64.35 53887.49 88888.00 2008-12-18 01:46:01.403 353 17499.62 64.35 53887.51 88888.00 2008-12-18 01:46:01.903 353 17499.64 64.37 53887.48 88888.00 2008-12-18 01:46:02.403 353 17499.67 64.41 53887.56 88888.00 2008-12-18 01:46:02.903 353 17499.65 64.44 53887.55 88888.00 2008-12-18 01:46:03.403 353 17499.65 64.53 53887.55 88888.00 2008-12-18 01:46:03.903 353 17499.68 64.57 53887.47 88888.00 2008-12-18 01:46:04.403 353 17499.65 64.54 53887.51 88888.00 2008-12-18 01:46:04.903 353 17499.61 64.53 53887.56 88888.00 2008-12-18 01:46:05.403 353 17499.59 64.51 53887.67 88888.00 2008-12-18 01:46:05.903 353 17499.58 64.49 53887.69 88888.00 2008-12-18 01:46:06.403 353 17499.62 64.49 53887.66 88888.00 2008-12-18 01:46:06.903 353 17499.55 64.53 53887.59 88888.00 2008-12-18 01:46:07.403 353 17499.60 64.56 53887.60 88888.00 2008-12-18 01:46:07.903 353 17499.61 64.53 53887.56 88888.00 2008-12-18 01:46:08.403 353 17499.65 64.57 53887.45 88888.00 2008-12-18 01:46:08.903 353 17499.57 64.57 53887.54 88888.00 2008-12-18 01:46:09.403 353 17499.53 64.57 53887.66 88888.00 2008-12-18 01:46:09.903 353 17499.51 64.58 53887.59 88888.00 2008-12-18 01:46:10.403 353 17499.58 64.59 53887.57 88888.00 2008-12-18 01:46:10.903 353 17499.57 64.62 53887.54 88888.00 2008-12-18 01:46:11.403 353 17499.57 64.62 53887.56 88888.00 2008-12-18 01:46:11.903 353 17499.53 64.57 53887.55 88888.00 2008-12-18 01:46:12.403 353 17499.56 64.58 53887.46 88888.00 2008-12-18 01:46:12.903 353 17499.58 64.57 53887.52 88888.00 2008-12-18 01:46:13.403 353 17499.55 64.56 53887.63 88888.00 2008-12-18 01:46:13.903 353 17499.55 64.54 53887.70 88888.00 2008-12-18 01:46:14.403 353 17499.54 64.61 53887.67 88888.00 2008-12-18 01:46:14.903 353 17499.58 64.63 53887.67 88888.00 2008-12-18 01:46:15.403 353 17499.56 64.67 53887.70 88888.00 2008-12-18 01:46:15.903 353 17499.61 64.60 53887.67 88888.00 2008-12-18 01:46:16.403 353 17499.62 64.58 53887.71 88888.00 2008-12-18 01:46:16.903 353 17499.54 64.60 53887.76 88888.00 2008-12-18 01:46:17.403 353 17499.57 64.59 53887.86 88888.00 2008-12-18 01:46:17.903 353 17499.66 64.58 53887.71 88888.00 2008-12-18 01:46:18.403 353 17499.60 64.62 53887.64 88888.00 2008-12-18 01:46:18.903 353 17499.50 64.61 53887.64 88888.00 2008-12-18 01:46:19.403 353 17499.60 64.59 53887.73 88888.00 2008-12-18 01:46:19.903 353 17499.72 64.56 53887.73 88888.00 2008-12-18 01:46:20.403 353 17499.68 64.58 53887.68 88888.00 2008-12-18 01:46:20.903 353 17499.69 64.56 53887.65 88888.00 2008-12-18 01:46:21.403 353 17499.59 64.62 53887.59 88888.00 2008-12-18 01:46:21.903 353 17499.62 64.68 53887.55 88888.00 2008-12-18 01:46:22.403 353 17499.69 64.70 53887.58 88888.00 2008-12-18 01:46:22.903 353 17499.66 64.71 53887.51 88888.00 2008-12-18 01:46:23.403 353 17499.58 64.66 53887.51 88888.00 2008-12-18 01:46:23.903 353 17499.59 64.63 53887.66 88888.00 2008-12-18 01:46:24.403 353 17499.64 64.63 53887.67 88888.00 2008-12-18 01:46:24.903 353 17499.64 64.59 53887.75 88888.00 2008-12-18 01:46:25.403 353 17499.71 64.58 53887.76 88888.00 2008-12-18 01:46:25.903 353 17499.71 64.61 53887.74 88888.00 2008-12-18 01:46:26.403 353 17499.70 64.67 53887.62 88888.00 2008-12-18 01:46:26.903 353 17499.68 64.71 53887.67 88888.00 2008-12-18 01:46:27.403 353 17499.74 64.62 53887.74 88888.00 2008-12-18 01:46:27.903 353 17499.79 64.53 53887.73 88888.00 2008-12-18 01:46:28.403 353 17499.77 64.59 53887.65 88888.00 2008-12-18 01:46:28.903 353 17499.69 64.59 53887.69 88888.00 2008-12-18 01:46:29.403 353 17499.69 64.59 53887.71 88888.00 2008-12-18 01:46:29.903 353 17499.72 64.62 53887.62 88888.00 2008-12-18 01:46:30.403 353 17499.76 64.62 53887.49 88888.00 2008-12-18 01:46:30.903 353 17499.69 64.60 53887.60 88888.00 2008-12-18 01:46:31.403 353 17499.68 64.64 53887.68 88888.00 2008-12-18 01:46:31.903 353 17499.74 64.66 53887.68 88888.00 2008-12-18 01:46:32.403 353 17499.76 64.61 53887.66 88888.00 2008-12-18 01:46:32.903 353 17499.80 64.60 53887.71 88888.00 2008-12-18 01:46:33.403 353 17499.79 64.61 53887.68 88888.00 2008-12-18 01:46:33.903 353 17499.76 64.59 53887.76 88888.00 2008-12-18 01:46:34.403 353 17499.74 64.59 53887.79 88888.00 2008-12-18 01:46:34.903 353 17499.74 64.59 53887.73 88888.00 2008-12-18 01:46:35.403 353 17499.80 64.62 53887.70 88888.00 2008-12-18 01:46:35.903 353 17499.74 64.64 53887.67 88888.00 2008-12-18 01:46:36.403 353 17499.80 64.60 53887.69 88888.00 2008-12-18 01:46:36.903 353 17499.81 64.58 53887.74 88888.00 2008-12-18 01:46:37.403 353 17499.75 64.70 53887.67 88888.00 2008-12-18 01:46:37.903 353 17499.85 64.73 53887.67 88888.00 2008-12-18 01:46:38.403 353 17499.82 64.69 53887.63 88888.00 2008-12-18 01:46:38.903 353 17499.84 64.67 53887.59 88888.00 2008-12-18 01:46:39.403 353 17499.85 64.68 53887.67 88888.00 2008-12-18 01:46:39.903 353 17499.78 64.62 53887.65 88888.00 2008-12-18 01:46:40.403 353 17499.75 64.64 53887.64 88888.00 2008-12-18 01:46:40.903 353 17499.75 64.64 53887.68 88888.00 2008-12-18 01:46:41.403 353 17499.79 64.61 53887.77 88888.00 2008-12-18 01:46:41.903 353 17499.70 64.63 53887.76 88888.00 2008-12-18 01:46:42.403 353 17499.66 64.69 53887.68 88888.00 2008-12-18 01:46:42.903 353 17499.68 64.61 53887.63 88888.00 2008-12-18 01:46:43.403 353 17499.67 64.63 53887.68 88888.00 2008-12-18 01:46:43.903 353 17499.79 64.66 53887.63 88888.00 2008-12-18 01:46:44.403 353 17499.85 64.69 53887.59 88888.00 2008-12-18 01:46:44.903 353 17499.71 64.72 53887.49 88888.00 2008-12-18 01:46:45.403 353 17499.79 64.62 53887.62 88888.00 2008-12-18 01:46:45.903 353 17499.88 64.62 53887.64 88888.00 2008-12-18 01:46:46.403 353 17499.85 64.62 53887.70 88888.00 2008-12-18 01:46:46.903 353 17499.87 64.62 53887.65 88888.00 2008-12-18 01:46:47.403 353 17499.92 64.59 53887.64 88888.00 2008-12-18 01:46:47.903 353 17499.81 64.64 53887.59 88888.00 2008-12-18 01:46:48.403 353 17499.87 64.69 53887.60 88888.00 2008-12-18 01:46:48.903 353 17499.89 64.70 53887.65 88888.00 2008-12-18 01:46:49.403 353 17499.92 64.71 53887.73 88888.00 2008-12-18 01:46:49.903 353 17499.92 64.71 53887.70 88888.00 2008-12-18 01:46:50.403 353 17499.94 64.60 53887.67 88888.00 2008-12-18 01:46:50.903 353 17499.96 64.63 53887.63 88888.00 2008-12-18 01:46:51.403 353 17499.97 64.70 53887.60 88888.00 2008-12-18 01:46:51.903 353 17500.08 64.63 53887.66 88888.00 2008-12-18 01:46:52.403 353 17500.02 64.69 53887.70 88888.00 2008-12-18 01:46:52.903 353 17500.01 64.70 53887.69 88888.00 2008-12-18 01:46:53.403 353 17499.98 64.64 53887.67 88888.00 2008-12-18 01:46:53.903 353 17500.02 64.74 53887.62 88888.00 2008-12-18 01:46:54.403 353 17500.00 64.76 53887.64 88888.00 2008-12-18 01:46:54.903 353 17499.87 64.74 53887.67 88888.00 2008-12-18 01:46:55.403 353 17499.92 64.74 53887.70 88888.00 2008-12-18 01:46:55.903 353 17500.01 64.77 53887.69 88888.00 2008-12-18 01:46:56.403 353 17500.09 64.80 53887.68 88888.00 2008-12-18 01:46:56.903 353 17500.18 64.74 53887.67 88888.00 2008-12-18 01:46:57.403 353 17500.17 64.78 53887.63 88888.00 2008-12-18 01:46:57.903 353 17500.06 64.85 53887.60 88888.00 2008-12-18 01:46:58.403 353 17500.05 64.85 53887.59 88888.00 2008-12-18 01:46:58.903 353 17500.06 64.79 53887.70 88888.00 2008-12-18 01:46:59.403 353 17500.05 64.74 53887.69 88888.00 2008-12-18 01:46:59.903 353 17500.07 64.77 53887.66 88888.00 2008-12-18 01:47:00.403 353 17500.04 64.76 53887.60 88888.00 2008-12-18 01:47:00.903 353 17500.06 64.71 53887.51 88888.00 2008-12-18 01:47:01.403 353 17500.07 64.67 53887.45 88888.00 2008-12-18 01:47:01.903 353 17500.01 64.71 53887.52 88888.00 2008-12-18 01:47:02.403 353 17499.97 64.74 53887.58 88888.00 2008-12-18 01:47:02.903 353 17499.91 64.67 53887.65 88888.00 2008-12-18 01:47:03.403 353 17500.04 64.69 53887.59 88888.00 2008-12-18 01:47:03.903 353 17500.07 64.73 53887.59 88888.00 2008-12-18 01:47:04.403 353 17500.05 64.73 53887.59 88888.00 2008-12-18 01:47:04.903 353 17500.04 64.78 53887.64 88888.00 2008-12-18 01:47:05.403 353 17500.05 64.77 53887.64 88888.00 2008-12-18 01:47:05.903 353 17499.98 64.74 53887.62 88888.00 2008-12-18 01:47:06.403 353 17499.92 64.71 53887.63 88888.00 2008-12-18 01:47:06.903 353 17499.92 64.70 53887.74 88888.00 2008-12-18 01:47:07.403 353 17499.95 64.72 53887.86 88888.00 2008-12-18 01:47:07.903 353 17499.98 64.69 53887.78 88888.00 2008-12-18 01:47:08.403 353 17499.94 64.68 53887.71 88888.00 2008-12-18 01:47:08.903 353 17499.95 64.69 53887.80 88888.00 2008-12-18 01:47:09.403 353 17499.91 64.68 53887.82 88888.00 2008-12-18 01:47:09.903 353 17500.02 64.71 53887.77 88888.00 2008-12-18 01:47:10.403 353 17500.04 64.70 53887.75 88888.00 2008-12-18 01:47:10.903 353 17500.02 64.71 53887.69 88888.00 2008-12-18 01:47:11.403 353 17500.07 64.72 53887.74 88888.00 2008-12-18 01:47:11.903 353 17500.09 64.71 53887.76 88888.00 2008-12-18 01:47:12.403 353 17500.04 64.70 53887.67 88888.00 2008-12-18 01:47:12.903 353 17500.02 64.71 53887.69 88888.00 2008-12-18 01:47:13.403 353 17499.99 64.71 53887.69 88888.00 2008-12-18 01:47:13.903 353 17499.96 64.71 53887.69 88888.00 2008-12-18 01:47:14.403 353 17500.07 64.76 53887.76 88888.00 2008-12-18 01:47:14.903 353 17500.13 64.78 53887.66 88888.00 2008-12-18 01:47:15.403 353 17500.09 64.80 53887.60 88888.00 2008-12-18 01:47:15.903 353 17500.01 64.71 53887.65 88888.00 2008-12-18 01:47:16.403 353 17499.97 64.73 53887.71 88888.00 2008-12-18 01:47:16.903 353 17500.02 64.71 53887.73 88888.00 2008-12-18 01:47:17.403 353 17500.04 64.71 53887.57 88888.00 2008-12-18 01:47:17.903 353 17500.08 64.68 53887.59 88888.00 2008-12-18 01:47:18.403 353 17500.04 64.70 53887.57 88888.00 2008-12-18 01:47:18.903 353 17500.04 64.62 53887.55 88888.00 2008-12-18 01:47:19.403 353 17500.02 64.66 53887.56 88888.00 2008-12-18 01:47:19.903 353 17499.87 64.69 53887.73 88888.00 2008-12-18 01:47:20.403 353 17499.92 64.69 53887.73 88888.00 2008-12-18 01:47:20.903 353 17499.96 64.70 53887.69 88888.00 2008-12-18 01:47:21.403 353 17499.97 64.72 53887.76 88888.00 2008-12-18 01:47:21.903 353 17499.94 64.70 53887.66 88888.00 2008-12-18 01:47:22.403 353 17499.89 64.78 53887.59 88888.00 2008-12-18 01:47:22.903 353 17499.85 64.72 53887.65 88888.00 2008-12-18 01:47:23.403 353 17499.89 64.69 53887.65 88888.00 2008-12-18 01:47:23.903 353 17499.90 64.67 53887.68 88888.00 2008-12-18 01:47:24.403 353 17499.88 64.71 53887.70 88888.00 2008-12-18 01:47:24.903 353 17499.84 64.71 53887.71 88888.00 2008-12-18 01:47:25.403 353 17499.81 64.72 53887.68 88888.00 2008-12-18 01:47:25.903 353 17499.95 64.74 53887.68 88888.00 2008-12-18 01:47:26.403 353 17499.91 64.71 53887.69 88888.00 2008-12-18 01:47:26.903 353 17499.81 64.73 53887.78 88888.00 2008-12-18 01:47:27.403 353 17499.82 64.74 53887.75 88888.00 2008-12-18 01:47:27.903 353 17499.89 64.67 53887.66 88888.00 2008-12-18 01:47:28.403 353 17499.98 64.60 53887.76 88888.00 2008-12-18 01:47:28.903 353 17499.94 64.62 53887.78 88888.00 2008-12-18 01:47:29.403 353 17499.85 64.69 53887.74 88888.00 2008-12-18 01:47:29.903 353 17499.86 64.71 53887.69 88888.00 2008-12-18 01:47:30.403 353 17499.89 64.70 53887.73 88888.00 2008-12-18 01:47:30.903 353 17499.82 64.62 53887.79 88888.00 2008-12-18 01:47:31.403 353 17499.76 64.58 53887.76 88888.00 2008-12-18 01:47:31.903 353 17499.81 64.51 53887.73 88888.00 2008-12-18 01:47:32.403 353 17499.74 64.43 53887.78 88888.00 2008-12-18 01:47:32.903 353 17499.78 64.56 53887.73 88888.00 2008-12-18 01:47:33.403 353 17499.79 64.57 53887.66 88888.00 2008-12-18 01:47:33.903 353 17499.75 64.58 53887.74 88888.00 2008-12-18 01:47:34.403 353 17499.81 64.58 53887.78 88888.00 2008-12-18 01:47:34.903 353 17499.86 64.60 53887.82 88888.00 2008-12-18 01:47:35.403 353 17499.92 64.59 53887.81 88888.00 2008-12-18 01:47:35.903 353 17499.98 64.53 53887.68 88888.00 2008-12-18 01:47:36.400 353 17499.92 64.50 53887.67 88888.00 2008-12-18 01:47:36.900 353 17499.84 64.49 53887.76 88888.00 2008-12-18 01:47:37.400 353 17499.82 64.44 53887.76 88888.00 2008-12-18 01:47:37.900 353 17499.92 64.44 53887.76 88888.00 2008-12-18 01:47:38.400 353 17499.97 64.38 53887.66 88888.00 2008-12-18 01:47:38.900 353 17499.87 64.43 53887.64 88888.00 2008-12-18 01:47:39.400 353 17499.76 64.49 53887.74 88888.00 2008-12-18 01:47:39.900 353 17499.68 64.50 53887.71 88888.00 2008-12-18 01:47:40.400 353 17499.64 64.44 53887.78 88888.00 2008-12-18 01:47:40.900 353 17499.64 64.48 53887.75 88888.00 2008-12-18 01:47:41.400 353 17499.61 64.53 53887.78 88888.00 2008-12-18 01:47:41.900 353 17499.70 64.52 53887.74 88888.00 2008-12-18 01:47:42.400 353 17499.64 64.50 53887.77 88888.00 2008-12-18 01:47:42.900 353 17499.57 64.46 53887.83 88888.00 2008-12-18 01:47:43.400 353 17499.56 64.49 53887.86 88888.00 2008-12-18 01:47:43.900 353 17499.61 64.49 53887.87 88888.00 2008-12-18 01:47:44.400 353 17499.60 64.46 53887.81 88888.00 2008-12-18 01:47:44.900 353 17499.62 64.44 53887.77 88888.00 2008-12-18 01:47:45.400 353 17499.64 64.46 53887.79 88888.00 2008-12-18 01:47:45.900 353 17499.64 64.44 53887.80 88888.00 2008-12-18 01:47:46.400 353 17499.60 64.44 53887.71 88888.00 2008-12-18 01:47:46.900 353 17499.62 64.37 53887.63 88888.00 2008-12-18 01:47:47.400 353 17499.58 64.37 53887.75 88888.00 2008-12-18 01:47:47.900 353 17499.60 64.40 53887.80 88888.00 2008-12-18 01:47:48.400 353 17499.65 64.40 53887.83 88888.00 2008-12-18 01:47:48.900 353 17499.69 64.39 53887.68 88888.00 2008-12-18 01:47:49.400 353 17499.62 64.47 53887.66 88888.00 2008-12-18 01:47:49.900 353 17499.60 64.40 53887.64 88888.00 2008-12-18 01:47:50.400 353 17499.56 64.42 53887.69 88888.00 2008-12-18 01:47:50.900 353 17499.65 64.44 53887.76 88888.00 2008-12-18 01:47:51.400 353 17499.68 64.42 53887.75 88888.00 2008-12-18 01:47:51.900 353 17499.70 64.35 53887.78 88888.00 2008-12-18 01:47:52.400 353 17499.60 64.31 53887.76 88888.00 2008-12-18 01:47:52.900 353 17499.58 64.34 53887.71 88888.00 2008-12-18 01:47:53.400 353 17499.65 64.30 53887.60 88888.00 2008-12-18 01:47:53.900 353 17499.55 64.27 53887.62 88888.00 2008-12-18 01:47:54.400 353 17499.57 64.27 53887.64 88888.00 2008-12-18 01:47:54.900 353 17499.59 64.24 53887.65 88888.00 2008-12-18 01:47:55.400 353 17499.61 64.25 53887.67 88888.00 2008-12-18 01:47:55.900 353 17499.61 64.28 53887.65 88888.00 2008-12-18 01:47:56.400 353 17499.60 64.25 53887.64 88888.00 2008-12-18 01:47:56.900 353 17499.55 64.25 53887.70 88888.00 2008-12-18 01:47:57.400 353 17499.50 64.24 53887.77 88888.00 2008-12-18 01:47:57.900 353 17499.47 64.21 53887.79 88888.00 2008-12-18 01:47:58.400 353 17499.51 64.17 53887.77 88888.00 2008-12-18 01:47:58.900 353 17499.55 64.21 53887.67 88888.00 2008-12-18 01:47:59.400 353 17499.49 64.21 53887.67 88888.00 2008-12-18 01:47:59.900 353 17499.49 64.18 53887.70 88888.00 2008-12-18 01:48:00.400 353 17499.43 64.19 53887.68 88888.00 2008-12-18 01:48:00.900 353 17499.47 64.24 53887.75 88888.00 2008-12-18 01:48:01.400 353 17499.50 64.28 53887.74 88888.00 2008-12-18 01:48:01.900 353 17499.45 64.29 53887.69 88888.00 2008-12-18 01:48:02.400 353 17499.49 64.29 53887.77 88888.00 2008-12-18 01:48:02.900 353 17499.45 64.28 53887.76 88888.00 2008-12-18 01:48:03.400 353 17499.33 64.27 53887.74 88888.00 2008-12-18 01:48:03.900 353 17499.35 64.29 53887.71 88888.00 2008-12-18 01:48:04.400 353 17499.40 64.20 53887.62 88888.00 2008-12-18 01:48:04.900 353 17499.24 64.14 53887.66 88888.00 2008-12-18 01:48:05.400 353 17499.25 64.17 53887.62 88888.00 2008-12-18 01:48:05.900 353 17499.33 64.24 53887.59 88888.00 2008-12-18 01:48:06.400 353 17499.28 64.20 53887.68 88888.00 2008-12-18 01:48:06.900 353 17499.18 64.24 53887.68 88888.00 2008-12-18 01:48:07.400 353 17499.11 64.23 53887.68 88888.00 2008-12-18 01:48:07.900 353 17499.19 64.29 53887.60 88888.00 2008-12-18 01:48:08.400 353 17499.23 64.30 53887.60 88888.00 2008-12-18 01:48:08.900 353 17499.24 64.20 53887.64 88888.00 2008-12-18 01:48:09.400 353 17499.18 64.27 53887.71 88888.00 2008-12-18 01:48:09.900 353 17499.16 64.25 53887.71 88888.00 2008-12-18 01:48:10.400 353 17499.18 64.25 53887.70 88888.00 2008-12-18 01:48:10.900 353 17499.23 64.28 53887.71 88888.00 2008-12-18 01:48:11.400 353 17499.26 64.30 53887.69 88888.00 2008-12-18 01:48:11.900 353 17499.28 64.28 53887.73 88888.00 2008-12-18 01:48:12.400 353 17499.25 64.32 53887.75 88888.00 2008-12-18 01:48:12.900 353 17499.17 64.30 53887.71 88888.00 2008-12-18 01:48:13.400 353 17499.08 64.29 53887.63 88888.00 2008-12-18 01:48:13.900 353 17499.16 64.27 53887.62 88888.00 2008-12-18 01:48:14.400 353 17499.15 64.23 53887.67 88888.00 2008-12-18 01:48:14.900 353 17499.16 64.27 53887.70 88888.00 2008-12-18 01:48:15.400 353 17499.19 64.21 53887.71 88888.00 2008-12-18 01:48:15.900 353 17499.18 64.20 53887.86 88888.00 2008-12-18 01:48:16.400 353 17499.19 64.17 53887.77 88888.00 2008-12-18 01:48:16.900 353 17499.10 64.20 53887.86 88888.00 2008-12-18 01:48:17.400 353 17499.08 64.20 53887.90 88888.00 2008-12-18 01:48:17.900 353 17499.08 64.22 53887.85 88888.00 2008-12-18 01:48:18.400 353 17499.16 64.27 53887.87 88888.00 2008-12-18 01:48:18.900 353 17499.18 64.21 53887.85 88888.00 2008-12-18 01:48:19.400 353 17499.13 64.23 53887.78 88888.00 2008-12-18 01:48:19.900 353 17499.07 64.28 53887.77 88888.00 2008-12-18 01:48:20.400 353 17499.09 64.24 53887.78 88888.00 2008-12-18 01:48:20.900 353 17499.09 64.19 53887.92 88888.00 2008-12-18 01:48:21.400 353 17499.07 64.15 53887.97 88888.00 2008-12-18 01:48:21.900 353 17499.03 64.18 53887.93 88888.00 2008-12-18 01:48:22.400 353 17499.03 64.15 53887.86 88888.00 2008-12-18 01:48:22.900 353 17499.08 64.14 53887.87 88888.00 2008-12-18 01:48:23.400 353 17499.02 64.10 53887.96 88888.00 2008-12-18 01:48:23.900 353 17498.97 64.03 53887.98 88888.00 2008-12-18 01:48:24.400 353 17498.98 64.10 53887.87 88888.00 2008-12-18 01:48:24.900 353 17498.99 64.18 53887.80 88888.00 2008-12-18 01:48:25.400 353 17498.95 64.25 53887.82 88888.00 2008-12-18 01:48:25.900 353 17498.95 64.23 53887.83 88888.00 2008-12-18 01:48:26.400 353 17498.96 64.13 53887.88 88888.00 2008-12-18 01:48:26.900 353 17498.99 64.11 53887.98 88888.00 2008-12-18 01:48:27.400 353 17498.89 64.10 53887.94 88888.00 2008-12-18 01:48:27.900 353 17498.92 64.13 53887.88 88888.00 2008-12-18 01:48:28.400 353 17498.88 64.19 53887.90 88888.00 2008-12-18 01:48:28.900 353 17498.78 64.18 53887.91 88888.00 2008-12-18 01:48:29.400 353 17498.82 64.11 53887.79 88888.00 2008-12-18 01:48:29.900 353 17498.84 64.10 53887.82 88888.00 2008-12-18 01:48:30.400 353 17498.84 64.14 53887.83 88888.00 2008-12-18 01:48:30.900 353 17498.84 64.10 53887.80 88888.00 2008-12-18 01:48:31.400 353 17498.80 64.08 53887.86 88888.00 2008-12-18 01:48:31.900 353 17498.76 64.14 53887.89 88888.00 2008-12-18 01:48:32.400 353 17498.86 64.11 53887.91 88888.00 2008-12-18 01:48:32.900 353 17498.78 64.12 53887.92 88888.00 2008-12-18 01:48:33.400 353 17498.73 64.11 53887.91 88888.00 2008-12-18 01:48:33.900 353 17498.67 64.10 53887.88 88888.00 2008-12-18 01:48:34.400 353 17498.59 64.09 53887.92 88888.00 2008-12-18 01:48:34.900 353 17498.60 64.05 53887.85 88888.00 2008-12-18 01:48:35.400 353 17498.63 64.08 53887.83 88888.00 2008-12-18 01:48:35.900 353 17498.60 64.10 53887.89 88888.00 2008-12-18 01:48:36.400 353 17498.66 64.05 53887.89 88888.00 2008-12-18 01:48:36.900 353 17498.66 64.09 53887.77 88888.00 2008-12-18 01:48:37.400 353 17498.64 64.04 53887.79 88888.00 2008-12-18 01:48:37.900 353 17498.58 64.09 53887.89 88888.00 2008-12-18 01:48:38.400 353 17498.59 64.15 53887.85 88888.00 2008-12-18 01:48:38.900 353 17498.66 64.14 53887.86 88888.00 2008-12-18 01:48:39.400 353 17498.60 64.08 53887.86 88888.00 2008-12-18 01:48:39.900 353 17498.64 64.11 53887.88 88888.00 2008-12-18 01:48:40.400 353 17498.67 64.14 53887.90 88888.00 2008-12-18 01:48:40.900 353 17498.60 64.17 53887.89 88888.00 2008-12-18 01:48:41.400 353 17498.55 64.13 53887.90 88888.00 2008-12-18 01:48:41.900 353 17498.52 64.14 53887.86 88888.00 2008-12-18 01:48:42.400 353 17498.52 64.17 53887.86 88888.00 2008-12-18 01:48:42.900 353 17498.43 64.13 53887.81 88888.00 2008-12-18 01:48:43.400 353 17498.48 64.13 53887.86 88888.00 2008-12-18 01:48:43.900 353 17498.51 64.18 53887.93 88888.00 2008-12-18 01:48:44.400 353 17498.47 64.21 53887.94 88888.00 2008-12-18 01:48:44.900 353 17498.43 64.21 53887.94 88888.00 2008-12-18 01:48:45.400 353 17498.46 64.17 53887.94 88888.00 2008-12-18 01:48:45.900 353 17498.51 64.12 53887.89 88888.00 2008-12-18 01:48:46.400 353 17498.49 64.07 53887.89 88888.00 2008-12-18 01:48:46.900 353 17498.49 64.14 53887.91 88888.00 2008-12-18 01:48:47.400 353 17498.38 64.18 53887.89 88888.00 2008-12-18 01:48:47.900 353 17498.42 64.14 53887.77 88888.00 2008-12-18 01:48:48.400 353 17498.42 64.18 53887.81 88888.00 2008-12-18 01:48:48.900 353 17498.37 64.18 53887.85 88888.00 2008-12-18 01:48:49.400 353 17498.42 64.19 53887.77 88888.00 2008-12-18 01:48:49.900 353 17498.44 64.20 53887.81 88888.00 2008-12-18 01:48:50.400 353 17498.38 64.25 53887.82 88888.00 2008-12-18 01:48:50.900 353 17498.41 64.18 53887.78 88888.00 2008-12-18 01:48:51.400 353 17498.47 64.13 53887.71 88888.00 2008-12-18 01:48:51.900 353 17498.47 64.08 53887.75 88888.00 2008-12-18 01:48:52.400 353 17498.52 64.14 53887.76 88888.00 2008-12-18 01:48:52.900 353 17498.47 64.17 53887.77 88888.00 2008-12-18 01:48:53.400 353 17498.45 64.14 53887.85 88888.00 2008-12-18 01:48:53.900 353 17498.48 64.15 53887.83 88888.00 2008-12-18 01:48:54.400 353 17498.53 64.17 53887.79 88888.00 2008-12-18 01:48:54.900 353 17498.54 64.18 53887.80 88888.00 2008-12-18 01:48:55.400 353 17498.55 64.18 53887.75 88888.00 2008-12-18 01:48:55.900 353 17498.55 64.15 53887.65 88888.00 2008-12-18 01:48:56.400 353 17498.49 64.12 53887.71 88888.00 2008-12-18 01:48:56.900 353 17498.43 64.14 53887.79 88888.00 2008-12-18 01:48:57.400 353 17498.43 64.13 53887.77 88888.00 2008-12-18 01:48:57.900 353 17498.37 64.18 53887.81 88888.00 2008-12-18 01:48:58.400 353 17498.36 64.20 53887.85 88888.00 2008-12-18 01:48:58.900 353 17498.42 64.21 53887.94 88888.00 2008-12-18 01:48:59.400 353 17498.41 64.22 53887.86 88888.00 2008-12-18 01:48:59.900 353 17498.36 64.21 53887.83 88888.00 2008-12-18 01:49:00.400 353 17498.31 64.25 53887.89 88888.00 2008-12-18 01:49:00.900 353 17498.34 64.19 53887.97 88888.00 2008-12-18 01:49:01.400 353 17498.36 64.23 53887.97 88888.00 2008-12-18 01:49:01.900 353 17498.33 64.28 53887.82 88888.00 2008-12-18 01:49:02.400 353 17498.33 64.23 53887.78 88888.00 2008-12-18 01:49:02.900 353 17498.24 64.24 53887.80 88888.00 2008-12-18 01:49:03.400 353 17498.29 64.30 53887.83 88888.00 2008-12-18 01:49:03.900 353 17498.31 64.28 53887.91 88888.00 2008-12-18 01:49:04.400 353 17498.26 64.25 53887.93 88888.00 2008-12-18 01:49:04.900 353 17498.29 64.28 53887.91 88888.00 2008-12-18 01:49:05.400 353 17498.32 64.24 53887.85 88888.00 2008-12-18 01:49:05.900 353 17498.31 64.21 53887.88 88888.00 2008-12-18 01:49:06.400 353 17498.28 64.19 53887.90 88888.00 2008-12-18 01:49:06.900 353 17498.34 64.25 53887.80 88888.00 2008-12-18 01:49:07.400 353 17498.33 64.29 53887.87 88888.00 2008-12-18 01:49:07.900 353 17498.23 64.28 53887.92 88888.00 2008-12-18 01:49:08.400 353 17498.26 64.24 53887.88 88888.00 2008-12-18 01:49:08.900 353 17498.17 64.27 53887.92 88888.00 2008-12-18 01:49:09.400 353 17498.18 64.21 53887.94 88888.00 2008-12-18 01:49:09.900 353 17498.14 64.24 53887.92 88888.00 2008-12-18 01:49:10.400 353 17498.16 64.25 53887.93 88888.00 2008-12-18 01:49:10.900 353 17498.13 64.14 53887.96 88888.00 2008-12-18 01:49:11.400 353 17498.12 64.15 53887.92 88888.00 2008-12-18 01:49:11.900 353 17498.09 64.22 53887.83 88888.00 2008-12-18 01:49:12.400 353 17498.03 64.22 53887.87 88888.00 2008-12-18 01:49:12.900 353 17498.02 64.18 53887.97 88888.00 2008-12-18 01:49:13.400 353 17498.07 64.17 53887.94 88888.00 2008-12-18 01:49:13.900 353 17498.05 64.14 53887.92 88888.00 2008-12-18 01:49:14.400 353 17498.00 64.14 53887.92 88888.00 2008-12-18 01:49:14.900 353 17497.98 64.21 53887.87 88888.00 2008-12-18 01:49:15.400 353 17498.00 64.24 53887.90 88888.00 2008-12-18 01:49:15.900 353 17497.94 64.25 53887.89 88888.00 2008-12-18 01:49:16.400 353 17497.86 64.23 53888.02 88888.00 2008-12-18 01:49:16.900 353 17497.92 64.21 53887.98 88888.00 2008-12-18 01:49:17.400 353 17497.96 64.21 53887.86 88888.00 2008-12-18 01:49:17.900 353 17497.97 64.21 53887.79 88888.00 2008-12-18 01:49:18.400 353 17497.92 64.18 53887.92 88888.00 2008-12-18 01:49:18.900 353 17497.93 64.21 53887.92 88888.00 2008-12-18 01:49:19.400 353 17497.92 64.28 53887.90 88888.00 2008-12-18 01:49:19.900 353 17497.90 64.31 53887.93 88888.00 2008-12-18 01:49:20.400 353 17497.86 64.25 53888.03 88888.00 2008-12-18 01:49:20.900 353 17497.92 64.23 53887.94 88888.00 2008-12-18 01:49:21.400 353 17498.00 64.25 53887.90 88888.00 2008-12-18 01:49:21.900 353 17497.93 64.29 53887.99 88888.00 2008-12-18 01:49:22.400 353 17497.93 64.23 53887.99 88888.00 2008-12-18 01:49:22.900 353 17497.84 64.25 53887.93 88888.00 2008-12-18 01:49:23.400 353 17497.86 64.30 53887.99 88888.00 2008-12-18 01:49:23.900 353 17497.93 64.30 53888.02 88888.00 2008-12-18 01:49:24.400 353 17497.88 64.27 53888.01 88888.00 2008-12-18 01:49:24.900 353 17497.83 64.31 53887.88 88888.00 2008-12-18 01:49:25.400 353 17497.85 64.28 53887.90 88888.00 2008-12-18 01:49:25.900 353 17497.86 64.28 53887.94 88888.00 2008-12-18 01:49:26.400 353 17497.83 64.34 53887.94 88888.00 2008-12-18 01:49:26.900 353 17497.84 64.33 53887.98 88888.00 2008-12-18 01:49:27.400 353 17497.83 64.32 53888.00 88888.00 2008-12-18 01:49:27.900 353 17497.78 64.29 53887.97 88888.00 2008-12-18 01:49:28.400 353 17497.72 64.24 53887.94 88888.00 2008-12-18 01:49:28.900 353 17497.73 64.23 53888.08 88888.00 2008-12-18 01:49:29.400 353 17497.80 64.32 53888.05 88888.00 2008-12-18 01:49:29.900 353 17497.78 64.40 53888.03 88888.00 2008-12-18 01:49:30.400 353 17497.74 64.43 53888.01 88888.00 2008-12-18 01:49:30.900 353 17497.80 64.34 53888.04 88888.00 2008-12-18 01:49:31.400 353 17497.70 64.35 53888.05 88888.00 2008-12-18 01:49:31.900 353 17497.64 64.41 53888.00 88888.00 2008-12-18 01:49:32.400 353 17497.68 64.35 53887.97 88888.00 2008-12-18 01:49:32.900 353 17497.74 64.38 53887.98 88888.00 2008-12-18 01:49:33.400 353 17497.74 64.39 53888.03 88888.00 2008-12-18 01:49:33.900 353 17497.83 64.33 53887.96 88888.00 2008-12-18 01:49:34.400 353 17497.83 64.32 53887.92 88888.00 2008-12-18 01:49:34.900 353 17497.73 64.34 53887.90 88888.00 2008-12-18 01:49:35.400 353 17497.76 64.39 53887.86 88888.00 2008-12-18 01:49:35.900 353 17497.72 64.42 53887.91 88888.00 2008-12-18 01:49:36.400 353 17497.68 64.35 53887.91 88888.00 2008-12-18 01:49:36.900 353 17497.64 64.35 53887.89 88888.00 2008-12-18 01:49:37.400 353 17497.66 64.39 53887.87 88888.00 2008-12-18 01:49:37.900 353 17497.75 64.40 53887.88 88888.00 2008-12-18 01:49:38.400 353 17497.72 64.32 53887.86 88888.00 2008-12-18 01:49:38.900 353 17497.65 64.39 53887.86 88888.00 2008-12-18 01:49:39.400 353 17497.70 64.40 53887.82 88888.00 2008-12-18 01:49:39.900 353 17497.74 64.47 53887.82 88888.00 2008-12-18 01:49:40.400 353 17497.73 64.48 53887.89 88888.00 2008-12-18 01:49:40.900 353 17497.74 64.44 53887.93 88888.00 2008-12-18 01:49:41.400 353 17497.62 64.46 53887.94 88888.00 2008-12-18 01:49:41.900 353 17497.63 64.51 53887.88 88888.00 2008-12-18 01:49:42.400 353 17497.68 64.52 53887.85 88888.00 2008-12-18 01:49:42.900 353 17497.65 64.42 53887.77 88888.00 2008-12-18 01:49:43.400 353 17497.64 64.46 53887.77 88888.00 2008-12-18 01:49:43.900 353 17497.64 64.50 53887.77 88888.00 2008-12-18 01:49:44.400 353 17497.62 64.37 53887.71 88888.00 2008-12-18 01:49:44.900 353 17497.57 64.30 53887.60 88888.00 2008-12-18 01:49:45.400 353 17497.53 64.32 53887.68 88888.00 2008-12-18 01:49:45.900 353 17497.52 64.33 53887.85 88888.00 2008-12-18 01:49:46.400 353 17497.50 64.37 53887.82 88888.00 2008-12-18 01:49:46.900 353 17497.53 64.39 53887.85 88888.00 2008-12-18 01:49:47.400 353 17497.49 64.46 53887.86 88888.00 2008-12-18 01:49:47.900 353 17497.51 64.47 53887.86 88888.00 2008-12-18 01:49:48.400 353 17497.52 64.40 53887.79 88888.00 2008-12-18 01:49:48.900 353 17497.55 64.33 53887.77 88888.00 2008-12-18 01:49:49.400 353 17497.57 64.35 53887.85 88888.00 2008-12-18 01:49:49.900 353 17497.62 64.41 53887.85 88888.00 2008-12-18 01:49:50.400 353 17497.47 64.40 53887.85 88888.00 2008-12-18 01:49:50.900 353 17497.54 64.44 53887.89 88888.00 2008-12-18 01:49:51.400 353 17497.55 64.47 53887.93 88888.00 2008-12-18 01:49:51.900 353 17497.55 64.43 53887.99 88888.00 2008-12-18 01:49:52.400 353 17497.56 64.46 53887.94 88888.00 2008-12-18 01:49:52.900 353 17497.55 64.50 53887.90 88888.00 2008-12-18 01:49:53.400 353 17497.52 64.47 53887.90 88888.00 2008-12-18 01:49:53.900 353 17497.54 64.51 53887.89 88888.00 2008-12-18 01:49:54.400 353 17497.54 64.56 53887.80 88888.00 2008-12-18 01:49:54.900 353 17497.50 64.50 53887.82 88888.00 2008-12-18 01:49:55.400 353 17497.45 64.49 53887.90 88888.00 2008-12-18 01:49:55.900 353 17497.54 64.50 53887.94 88888.00 2008-12-18 01:49:56.400 353 17497.62 64.50 53888.03 88888.00 2008-12-18 01:49:56.900 353 17497.54 64.47 53888.01 88888.00 2008-12-18 01:49:57.397 353 17497.46 64.44 53887.85 88888.00 2008-12-18 01:49:57.907 353 17497.41 64.43 53887.83 88888.00 2008-12-18 01:49:58.407 353 17497.44 64.37 53887.75 88888.00 2008-12-18 01:49:58.907 353 17497.45 64.38 53887.76 88888.00 2008-12-18 01:49:59.407 353 17497.41 64.41 53887.85 88888.00 2008-12-18 01:49:59.907 353 17497.46 64.41 53887.86 88888.00 2008-12-18 01:50:00.407 353 17497.44 64.39 53887.85 88888.00 2008-12-18 01:50:00.907 353 17497.44 64.43 53887.89 88888.00 2008-12-18 01:50:01.407 353 17497.44 64.43 53887.88 88888.00 2008-12-18 01:50:01.907 353 17497.43 64.44 53887.93 88888.00 2008-12-18 01:50:02.407 353 17497.49 64.48 53887.96 88888.00 2008-12-18 01:50:02.907 353 17497.54 64.49 53887.96 88888.00 2008-12-18 01:50:03.407 353 17497.47 64.49 53888.04 88888.00 2008-12-18 01:50:03.907 353 17497.45 64.50 53887.96 88888.00 2008-12-18 01:50:04.407 353 17497.37 64.51 53887.89 88888.00 2008-12-18 01:50:04.907 353 17497.52 64.51 53887.93 88888.00 2008-12-18 01:50:05.407 353 17497.54 64.47 53888.02 88888.00 2008-12-18 01:50:05.907 353 17497.50 64.48 53888.03 88888.00 2008-12-18 01:50:06.407 353 17497.45 64.54 53888.03 88888.00 2008-12-18 01:50:06.907 353 17497.49 64.61 53887.88 88888.00 2008-12-18 01:50:07.407 353 17497.45 64.57 53887.85 88888.00 2008-12-18 01:50:07.907 353 17497.50 64.53 53887.86 88888.00 2008-12-18 01:50:08.407 353 17497.45 64.56 53887.83 88888.00 2008-12-18 01:50:08.907 353 17497.41 64.58 53887.83 88888.00 2008-12-18 01:50:09.407 353 17497.44 64.58 53887.85 88888.00 2008-12-18 01:50:09.907 353 17497.45 64.61 53887.82 88888.00 2008-12-18 01:50:10.407 353 17497.41 64.57 53887.89 88888.00 2008-12-18 01:50:10.907 353 17497.32 64.52 53887.81 88888.00 2008-12-18 01:50:11.407 353 17497.37 64.50 53887.76 88888.00 2008-12-18 01:50:11.907 353 17497.35 64.48 53887.77 88888.00 2008-12-18 01:50:12.407 353 17497.37 64.53 53887.67 88888.00 2008-12-18 01:50:12.907 353 17497.41 64.56 53887.70 88888.00 2008-12-18 01:50:13.407 353 17497.36 64.56 53887.71 88888.00 2008-12-18 01:50:13.907 353 17497.36 64.61 53887.75 88888.00 2008-12-18 01:50:14.407 353 17497.31 64.59 53887.79 88888.00 2008-12-18 01:50:14.907 353 17497.35 64.57 53887.80 88888.00 2008-12-18 01:50:15.407 353 17497.29 64.60 53887.79 88888.00 2008-12-18 01:50:15.907 353 17497.21 64.60 53887.77 88888.00 2008-12-18 01:50:16.407 353 17497.16 64.64 53887.71 88888.00 2008-12-18 01:50:16.907 353 17497.23 64.63 53887.74 88888.00 2008-12-18 01:50:17.407 353 17497.26 64.63 53887.77 88888.00 2008-12-18 01:50:17.907 353 17497.29 64.62 53887.75 88888.00 2008-12-18 01:50:18.407 353 17497.29 64.59 53887.76 88888.00 2008-12-18 01:50:18.907 353 17497.24 64.58 53887.85 88888.00 2008-12-18 01:50:19.407 353 17497.21 64.63 53887.82 88888.00 2008-12-18 01:50:19.907 353 17497.25 64.66 53887.87 88888.00 2008-12-18 01:50:20.407 353 17497.25 64.64 53887.80 88888.00 2008-12-18 01:50:20.907 353 17497.25 64.66 53887.73 88888.00 2008-12-18 01:50:21.407 353 17497.17 64.68 53887.77 88888.00 2008-12-18 01:50:21.907 353 17497.14 64.71 53887.75 88888.00 2008-12-18 01:50:22.407 353 17497.20 64.70 53887.73 88888.00 2008-12-18 01:50:22.907 353 17497.19 64.77 53887.85 88888.00 2008-12-18 01:50:23.407 353 17497.17 64.74 53887.81 88888.00 2008-12-18 01:50:23.907 353 17497.14 64.70 53887.89 88888.00 2008-12-18 01:50:24.407 353 17497.20 64.71 53887.91 88888.00 2008-12-18 01:50:24.907 353 17497.25 64.78 53887.91 88888.00 2008-12-18 01:50:25.407 353 17497.20 64.78 53887.88 88888.00 2008-12-18 01:50:25.907 353 17497.19 64.71 53887.78 88888.00 2008-12-18 01:50:26.407 353 17497.10 64.78 53887.78 88888.00 2008-12-18 01:50:26.907 353 17497.05 64.78 53887.79 88888.00 2008-12-18 01:50:27.407 353 17497.10 64.81 53887.82 88888.00 2008-12-18 01:50:27.907 353 17497.10 64.88 53887.73 88888.00 2008-12-18 01:50:28.407 353 17497.03 64.89 53887.70 88888.00 2008-12-18 01:50:28.907 353 17497.00 64.87 53887.68 88888.00 2008-12-18 01:50:29.407 353 17497.01 64.87 53887.64 88888.00 2008-12-18 01:50:29.907 353 17497.07 64.88 53887.70 88888.00 2008-12-18 01:50:30.407 353 17497.02 64.89 53887.80 88888.00 2008-12-18 01:50:30.907 353 17497.04 64.92 53887.67 88888.00 2008-12-18 01:50:31.407 353 17497.09 64.89 53887.58 88888.00 2008-12-18 01:50:31.907 353 17497.04 64.92 53887.66 88888.00 2008-12-18 01:50:32.407 353 17496.99 64.95 53887.65 88888.00 2008-12-18 01:50:32.907 353 17496.99 64.97 53887.63 88888.00 2008-12-18 01:50:33.407 353 17496.95 64.99 53887.60 88888.00 2008-12-18 01:50:33.907 353 17497.00 64.97 53887.69 88888.00 2008-12-18 01:50:34.407 353 17497.02 64.99 53887.77 88888.00 2008-12-18 01:50:34.907 353 17497.03 65.03 53887.74 88888.00 2008-12-18 01:50:35.407 353 17497.00 64.97 53887.69 88888.00 2008-12-18 01:50:35.907 353 17496.96 64.95 53887.69 88888.00 2008-12-18 01:50:36.407 353 17497.02 64.99 53887.66 88888.00 2008-12-18 01:50:36.907 353 17497.10 65.05 53887.67 88888.00 2008-12-18 01:50:37.407 353 17497.07 65.07 53887.63 88888.00 2008-12-18 01:50:37.907 353 17497.03 65.10 53887.58 88888.00 2008-12-18 01:50:38.407 353 17497.01 65.08 53887.70 88888.00 2008-12-18 01:50:38.907 353 17497.10 65.10 53887.75 88888.00 2008-12-18 01:50:39.407 353 17497.14 65.03 53887.74 88888.00 2008-12-18 01:50:39.907 353 17497.09 65.03 53887.79 88888.00 2008-12-18 01:50:40.407 353 17497.04 65.06 53887.78 88888.00 2008-12-18 01:50:40.907 353 17497.05 65.06 53887.74 88888.00 2008-12-18 01:50:41.407 353 17497.10 65.10 53887.70 88888.00 2008-12-18 01:50:41.907 353 17497.09 65.11 53887.76 88888.00 2008-12-18 01:50:42.407 353 17497.02 65.18 53887.77 88888.00 2008-12-18 01:50:42.907 353 17497.00 65.15 53887.77 88888.00 2008-12-18 01:50:43.407 353 17497.04 65.13 53887.73 88888.00 2008-12-18 01:50:43.907 353 17496.99 65.11 53887.64 88888.00 2008-12-18 01:50:44.407 353 17496.93 65.18 53887.67 88888.00 2008-12-18 01:50:44.907 353 17496.98 65.20 53887.68 88888.00 2008-12-18 01:50:45.407 353 17497.01 65.15 53887.69 88888.00 2008-12-18 01:50:45.907 353 17496.98 65.19 53887.73 88888.00 2008-12-18 01:50:46.407 353 17496.93 65.21 53887.79 88888.00 2008-12-18 01:50:46.907 353 17496.96 65.25 53887.77 88888.00 2008-12-18 01:50:47.407 353 17496.91 65.24 53887.82 88888.00 2008-12-18 01:50:47.907 353 17496.91 65.20 53887.77 88888.00 2008-12-18 01:50:48.407 353 17496.88 65.22 53887.67 88888.00 2008-12-18 01:50:48.907 353 17496.88 65.25 53887.74 88888.00 2008-12-18 01:50:49.407 353 17496.83 65.25 53887.58 88888.00 2008-12-18 01:50:49.907 353 17496.83 65.24 53887.59 88888.00 2008-12-18 01:50:50.407 353 17496.92 65.25 53887.60 88888.00 2008-12-18 01:50:50.907 353 17496.91 65.24 53887.59 88888.00 2008-12-18 01:50:51.407 353 17496.84 65.27 53887.73 88888.00 2008-12-18 01:50:51.907 353 17496.84 65.26 53887.76 88888.00 2008-12-18 01:50:52.407 353 17496.89 65.30 53887.67 88888.00 2008-12-18 01:50:52.907 353 17496.88 65.30 53887.64 88888.00 2008-12-18 01:50:53.407 353 17496.85 65.34 53887.77 88888.00 2008-12-18 01:50:53.907 353 17496.85 65.42 53887.77 88888.00 2008-12-18 01:50:54.407 353 17496.85 65.41 53887.70 88888.00 2008-12-18 01:50:54.907 353 17496.84 65.39 53887.70 88888.00 2008-12-18 01:50:55.407 353 17496.88 65.34 53887.70 88888.00 2008-12-18 01:50:55.907 353 17496.86 65.42 53887.68 88888.00 2008-12-18 01:50:56.407 353 17496.82 65.44 53887.64 88888.00 2008-12-18 01:50:56.907 353 17496.90 65.40 53887.66 88888.00 2008-12-18 01:50:57.407 353 17496.83 65.44 53887.58 88888.00 2008-12-18 01:50:57.907 353 17496.79 65.41 53887.52 88888.00 2008-12-18 01:50:58.407 353 17496.81 65.41 53887.49 88888.00 2008-12-18 01:50:58.907 353 17496.83 65.44 53887.56 88888.00 2008-12-18 01:50:59.407 353 17496.75 65.44 53887.57 88888.00 2008-12-18 01:50:59.907 353 17496.78 65.47 53887.56 88888.00 2008-12-18 01:51:00.407 353 17496.88 65.50 53887.63 88888.00 2008-12-18 01:51:00.907 353 17496.89 65.56 53887.69 88888.00 2008-12-18 01:51:01.407 353 17496.80 65.58 53887.78 88888.00 2008-12-18 01:51:01.907 353 17496.81 65.51 53887.77 88888.00 2008-12-18 01:51:02.407 353 17496.81 65.60 53887.64 88888.00 2008-12-18 01:51:02.907 353 17496.78 65.65 53887.59 88888.00 2008-12-18 01:51:03.407 353 17496.81 65.60 53887.67 88888.00 2008-12-18 01:51:03.907 353 17496.84 65.60 53887.69 88888.00 2008-12-18 01:51:04.407 353 17496.92 65.55 53887.64 88888.00 2008-12-18 01:51:04.907 353 17496.85 65.59 53887.57 88888.00 2008-12-18 01:51:05.407 353 17496.78 65.60 53887.57 88888.00 2008-12-18 01:51:05.907 353 17496.74 65.64 53887.69 88888.00 2008-12-18 01:51:06.407 353 17496.61 65.64 53887.74 88888.00 2008-12-18 01:51:06.907 353 17496.65 65.51 53887.67 88888.00 2008-12-18 01:51:07.407 353 17496.71 65.56 53887.66 88888.00 2008-12-18 01:51:07.907 353 17496.69 65.59 53887.68 88888.00 2008-12-18 01:51:08.407 353 17496.72 65.61 53887.55 88888.00 2008-12-18 01:51:08.907 353 17496.68 65.63 53887.49 88888.00 2008-12-18 01:51:09.407 353 17496.62 65.60 53887.49 88888.00 2008-12-18 01:51:09.907 353 17496.60 65.57 53887.51 88888.00 2008-12-18 01:51:10.407 353 17496.53 65.55 53887.63 88888.00 2008-12-18 01:51:10.907 353 17496.62 65.65 53887.64 88888.00 2008-12-18 01:51:11.407 353 17496.69 65.66 53887.62 88888.00 2008-12-18 01:51:11.907 353 17496.55 65.71 53887.66 88888.00 2008-12-18 01:51:12.407 353 17496.58 65.73 53887.73 88888.00 2008-12-18 01:51:12.907 353 17496.55 65.77 53887.75 88888.00 2008-12-18 01:51:13.407 353 17496.60 65.84 53887.78 88888.00 2008-12-18 01:51:13.907 353 17496.58 65.81 53887.79 88888.00 2008-12-18 01:51:14.407 353 17496.48 65.77 53887.73 88888.00 2008-12-18 01:51:14.907 353 17496.44 65.80 53887.77 88888.00 2008-12-18 01:51:15.407 353 17496.49 65.78 53887.67 88888.00 2008-12-18 01:51:15.907 353 17496.47 65.80 53887.68 88888.00 2008-12-18 01:51:16.407 353 17496.43 65.85 53887.69 88888.00 2008-12-18 01:51:16.907 353 17496.45 65.77 53887.74 88888.00 2008-12-18 01:51:17.407 353 17496.44 65.78 53887.78 88888.00 2008-12-18 01:51:17.907 353 17496.40 65.78 53887.66 88888.00 2008-12-18 01:51:18.407 353 17496.43 65.77 53887.66 88888.00 2008-12-18 01:51:18.907 353 17496.40 65.78 53887.62 88888.00 2008-12-18 01:51:19.407 353 17496.44 65.79 53887.62 88888.00 2008-12-18 01:51:19.907 353 17496.45 65.81 53887.58 88888.00 2008-12-18 01:51:20.407 353 17496.43 65.78 53887.59 88888.00 2008-12-18 01:51:20.907 353 17496.45 65.76 53887.64 88888.00 2008-12-18 01:51:21.407 353 17496.43 65.76 53887.59 88888.00 2008-12-18 01:51:21.907 353 17496.43 65.78 53887.63 88888.00 2008-12-18 01:51:22.407 353 17496.40 65.84 53887.65 88888.00 2008-12-18 01:51:22.907 353 17496.43 65.84 53887.71 88888.00 2008-12-18 01:51:23.407 353 17496.44 65.88 53887.76 88888.00 2008-12-18 01:51:23.907 353 17496.37 65.91 53887.68 88888.00 2008-12-18 01:51:24.407 353 17496.30 65.81 53887.74 88888.00 2008-12-18 01:51:24.907 353 17496.27 65.78 53887.68 88888.00 2008-12-18 01:51:25.407 353 17496.20 65.71 53887.68 88888.00 2008-12-18 01:51:25.907 353 17496.23 65.76 53887.76 88888.00 2008-12-18 01:51:26.407 353 17496.21 65.79 53887.81 88888.00 2008-12-18 01:51:26.907 353 17496.15 65.79 53887.81 88888.00 2008-12-18 01:51:27.407 353 17496.19 65.71 53887.78 88888.00 2008-12-18 01:51:27.907 353 17496.27 65.74 53887.77 88888.00 2008-12-18 01:51:28.407 353 17496.22 65.74 53887.79 88888.00 2008-12-18 01:51:28.907 353 17496.13 65.83 53887.80 88888.00 2008-12-18 01:51:29.407 353 17496.13 65.84 53887.78 88888.00 2008-12-18 01:51:29.907 353 17496.19 65.78 53887.69 88888.00 2008-12-18 01:51:30.407 353 17496.22 65.87 53887.69 88888.00 2008-12-18 01:51:30.907 353 17496.29 65.81 53887.81 88888.00 2008-12-18 01:51:31.407 353 17496.29 65.77 53887.78 88888.00 2008-12-18 01:51:31.907 353 17496.21 65.78 53887.77 88888.00 2008-12-18 01:51:32.407 353 17496.20 65.84 53887.85 88888.00 2008-12-18 01:51:32.907 353 17496.15 65.89 53887.89 88888.00 2008-12-18 01:51:33.407 353 17496.12 65.94 53887.94 88888.00 2008-12-18 01:51:33.907 353 17496.15 65.87 53887.92 88888.00 2008-12-18 01:51:34.407 353 17496.20 65.84 53887.83 88888.00 2008-12-18 01:51:34.907 353 17496.18 65.86 53887.85 88888.00 2008-12-18 01:51:35.407 353 17496.14 65.87 53887.81 88888.00 2008-12-18 01:51:35.907 353 17496.22 65.80 53887.83 88888.00 2008-12-18 01:51:36.407 353 17496.17 65.80 53887.85 88888.00 2008-12-18 01:51:36.907 353 17496.14 65.86 53887.87 88888.00 2008-12-18 01:51:37.407 353 17496.21 65.85 53887.85 88888.00 2008-12-18 01:51:37.907 353 17496.31 65.87 53887.85 88888.00 2008-12-18 01:51:38.407 353 17496.24 65.89 53887.89 88888.00 2008-12-18 01:51:38.907 353 17496.19 65.87 53887.85 88888.00 2008-12-18 01:51:39.407 353 17496.19 65.89 53887.86 88888.00 2008-12-18 01:51:39.907 353 17496.17 65.93 53887.93 88888.00 2008-12-18 01:51:40.407 353 17496.17 65.96 53887.99 88888.00 2008-12-18 01:51:40.907 353 17496.18 66.02 53887.93 88888.00 2008-12-18 01:51:41.407 353 17496.15 65.98 53887.83 88888.00 2008-12-18 01:51:41.907 353 17496.12 65.99 53887.75 88888.00 2008-12-18 01:51:42.407 353 17496.20 65.95 53887.74 88888.00 2008-12-18 01:51:42.907 353 17496.24 65.85 53887.77 88888.00 2008-12-18 01:51:43.407 353 17496.18 65.86 53887.80 88888.00 2008-12-18 01:51:43.907 353 17496.20 65.98 53887.80 88888.00 2008-12-18 01:51:44.407 353 17496.19 65.98 53887.76 88888.00 2008-12-18 01:51:44.907 353 17496.12 65.87 53887.77 88888.00 2008-12-18 01:51:45.407 353 17496.15 65.91 53887.75 88888.00 2008-12-18 01:51:45.907 353 17496.23 65.95 53887.85 88888.00 2008-12-18 01:51:46.407 353 17496.15 66.00 53887.74 88888.00 2008-12-18 01:51:46.907 353 17496.17 66.00 53887.71 88888.00 2008-12-18 01:51:47.407 353 17496.12 66.04 53887.65 88888.00 2008-12-18 01:51:47.907 353 17496.21 66.02 53887.65 88888.00 2008-12-18 01:51:48.407 353 17496.21 66.05 53887.74 88888.00 2008-12-18 01:51:48.907 353 17496.17 66.03 53887.75 88888.00 2008-12-18 01:51:49.407 353 17496.18 66.03 53887.79 88888.00 2008-12-18 01:51:49.907 353 17496.17 65.98 53887.79 88888.00 2008-12-18 01:51:50.407 353 17496.15 66.05 53887.71 88888.00 2008-12-18 01:51:50.907 353 17496.10 66.09 53887.76 88888.00 2008-12-18 01:51:51.407 353 17496.11 66.05 53887.75 88888.00 2008-12-18 01:51:51.907 353 17496.14 66.06 53887.73 88888.00 2008-12-18 01:51:52.407 353 17496.12 66.04 53887.71 88888.00 2008-12-18 01:51:52.907 353 17496.12 66.02 53887.68 88888.00 2008-12-18 01:51:53.407 353 17496.10 66.08 53887.71 88888.00 2008-12-18 01:51:53.907 353 17496.15 66.14 53887.69 88888.00 2008-12-18 01:51:54.407 353 17496.18 66.07 53887.65 88888.00 2008-12-18 01:51:54.907 353 17496.13 66.02 53887.62 88888.00 2008-12-18 01:51:55.407 353 17496.05 66.04 53887.56 88888.00 2008-12-18 01:51:55.907 353 17496.07 66.09 53887.65 88888.00 2008-12-18 01:51:56.407 353 17496.00 66.05 53887.74 88888.00 2008-12-18 01:51:56.907 353 17495.96 66.05 53887.69 88888.00 2008-12-18 01:51:57.407 353 17495.91 66.03 53887.66 88888.00 2008-12-18 01:51:57.907 353 17495.99 66.04 53887.65 88888.00 2008-12-18 01:51:58.407 353 17496.00 66.06 53887.68 88888.00 2008-12-18 01:51:58.907 353 17496.03 66.08 53887.65 88888.00 2008-12-18 01:51:59.407 353 17496.05 66.09 53887.66 88888.00 2008-12-18 01:51:59.907 353 17496.04 66.09 53887.73 88888.00 2008-12-18 01:52:00.407 353 17496.00 66.13 53887.73 88888.00 2008-12-18 01:52:00.907 353 17495.97 66.14 53887.69 88888.00 2008-12-18 01:52:01.407 353 17495.88 66.19 53887.71 88888.00 2008-12-18 01:52:01.907 353 17495.92 66.09 53887.71 88888.00 2008-12-18 01:52:02.407 353 17495.83 66.10 53887.69 88888.00 2008-12-18 01:52:02.907 353 17495.91 66.10 53887.77 88888.00 2008-12-18 01:52:03.407 353 17495.92 66.15 53887.87 88888.00 2008-12-18 01:52:03.907 353 17495.91 66.23 53887.82 88888.00 2008-12-18 01:52:04.407 353 17495.97 66.24 53887.76 88888.00 2008-12-18 01:52:04.907 353 17495.96 66.29 53887.70 88888.00 2008-12-18 01:52:05.407 353 17495.97 66.28 53887.69 88888.00 2008-12-18 01:52:05.907 353 17495.94 66.23 53887.77 88888.00 2008-12-18 01:52:06.407 353 17495.87 66.20 53887.89 88888.00 2008-12-18 01:52:06.907 353 17495.87 66.20 53887.89 88888.00 2008-12-18 01:52:07.407 353 17495.82 66.27 53887.78 88888.00 2008-12-18 01:52:07.907 353 17495.79 66.28 53887.73 88888.00 2008-12-18 01:52:08.407 353 17495.76 66.28 53887.80 88888.00 2008-12-18 01:52:08.907 353 17495.77 66.28 53887.76 88888.00 2008-12-18 01:52:09.407 353 17495.74 66.32 53887.76 88888.00 2008-12-18 01:52:09.907 353 17495.72 66.27 53887.67 88888.00 2008-12-18 01:52:10.407 353 17495.74 66.28 53887.68 88888.00 2008-12-18 01:52:10.907 353 17495.73 66.32 53887.70 88888.00 2008-12-18 01:52:11.407 353 17495.71 66.35 53887.69 88888.00 2008-12-18 01:52:11.907 353 17495.73 66.36 53887.73 88888.00 2008-12-18 01:52:12.407 353 17495.76 66.32 53887.77 88888.00 2008-12-18 01:52:12.907 353 17495.67 66.29 53887.81 88888.00 2008-12-18 01:52:13.407 353 17495.61 66.35 53887.81 88888.00 2008-12-18 01:52:13.907 353 17495.70 66.37 53887.76 88888.00 2008-12-18 01:52:14.407 353 17495.72 66.35 53887.77 88888.00 2008-12-18 01:52:14.907 353 17495.79 66.32 53887.85 88888.00 2008-12-18 01:52:15.407 353 17495.69 66.30 53887.81 88888.00 2008-12-18 01:52:15.907 353 17495.60 66.33 53887.71 88888.00 2008-12-18 01:52:16.407 353 17495.66 66.37 53887.76 88888.00 2008-12-18 01:52:16.907 353 17495.64 66.36 53887.77 88888.00 2008-12-18 01:52:17.407 353 17495.69 66.41 53887.81 88888.00 2008-12-18 01:52:17.907 353 17495.74 66.38 53887.76 88888.00 2008-12-18 01:52:18.404 353 17495.71 66.37 53887.76 88888.00 2008-12-18 01:52:18.904 353 17495.69 66.39 53887.68 88888.00 2008-12-18 01:52:19.404 353 17495.74 66.39 53887.62 88888.00 2008-12-18 01:52:19.904 353 17495.76 66.41 53887.65 88888.00 2008-12-18 01:52:20.404 353 17495.74 66.52 53887.69 88888.00 2008-12-18 01:52:20.904 353 17495.77 66.48 53887.68 88888.00 2008-12-18 01:52:21.404 353 17495.69 66.44 53887.74 88888.00 2008-12-18 01:52:21.904 353 17495.73 66.45 53887.69 88888.00 2008-12-18 01:52:22.404 353 17495.67 66.41 53887.69 88888.00 2008-12-18 01:52:22.904 353 17495.58 66.41 53887.74 88888.00 2008-12-18 01:52:23.404 353 17495.58 66.44 53887.65 88888.00 2008-12-18 01:52:23.904 353 17495.62 66.44 53887.71 88888.00 2008-12-18 01:52:24.404 353 17495.64 66.41 53887.75 88888.00 2008-12-18 01:52:24.904 353 17495.62 66.39 53887.68 88888.00 2008-12-18 01:52:25.404 353 17495.64 66.42 53887.67 88888.00 2008-12-18 01:52:25.904 353 17495.58 66.41 53887.69 88888.00 2008-12-18 01:52:26.404 353 17495.48 66.41 53887.74 88888.00 2008-12-18 01:52:26.904 353 17495.47 66.47 53887.69 88888.00 2008-12-18 01:52:27.404 353 17495.57 66.45 53887.73 88888.00 2008-12-18 01:52:27.904 353 17495.58 66.47 53887.81 88888.00 2008-12-18 01:52:28.404 353 17495.50 66.46 53887.77 88888.00 2008-12-18 01:52:28.904 353 17495.49 66.43 53887.81 88888.00 2008-12-18 01:52:29.404 353 17495.48 66.42 53887.80 88888.00 2008-12-18 01:52:29.904 353 17495.51 66.41 53887.76 88888.00 2008-12-18 01:52:30.404 353 17495.55 66.41 53887.79 88888.00 2008-12-18 01:52:30.904 353 17495.49 66.43 53887.85 88888.00 2008-12-18 01:52:31.404 353 17495.48 66.52 53887.81 88888.00 2008-12-18 01:52:31.904 353 17495.63 66.52 53887.79 88888.00 2008-12-18 01:52:32.404 353 17495.59 66.53 53887.68 88888.00 2008-12-18 01:52:32.904 353 17495.51 66.41 53887.64 88888.00 2008-12-18 01:52:33.404 353 17495.43 66.45 53887.71 88888.00 2008-12-18 01:52:33.904 353 17495.39 66.52 53887.79 88888.00 2008-12-18 01:52:34.404 353 17495.50 66.53 53887.79 88888.00 2008-12-18 01:52:34.904 353 17495.48 66.53 53887.70 88888.00 2008-12-18 01:52:35.404 353 17495.47 66.52 53887.74 88888.00 2008-12-18 01:52:35.904 353 17495.40 66.54 53887.77 88888.00 2008-12-18 01:52:36.404 353 17495.32 66.57 53887.68 88888.00 2008-12-18 01:52:36.904 353 17495.39 66.52 53887.71 88888.00 2008-12-18 01:52:37.404 353 17495.36 66.53 53887.76 88888.00 2008-12-18 01:52:37.904 353 17495.39 66.48 53887.78 88888.00 2008-12-18 01:52:38.404 353 17495.41 66.46 53887.80 88888.00 2008-12-18 01:52:38.904 353 17495.42 66.47 53887.80 88888.00 2008-12-18 01:52:39.404 353 17495.37 66.47 53887.76 88888.00 2008-12-18 01:52:39.904 353 17495.46 66.46 53887.70 88888.00 2008-12-18 01:52:40.404 353 17495.47 66.46 53887.70 88888.00 2008-12-18 01:52:40.904 353 17495.38 66.47 53887.73 88888.00 2008-12-18 01:52:41.404 353 17495.47 66.48 53887.67 88888.00 2008-12-18 01:52:41.904 353 17495.42 66.55 53887.70 88888.00 2008-12-18 01:52:42.404 353 17495.48 66.52 53887.77 88888.00 2008-12-18 01:52:42.904 353 17495.38 66.54 53887.76 88888.00 2008-12-18 01:52:43.404 353 17495.36 66.63 53887.66 88888.00 2008-12-18 01:52:43.904 353 17495.37 66.65 53887.70 88888.00 2008-12-18 01:52:44.404 353 17495.41 66.63 53887.71 88888.00 2008-12-18 01:52:44.904 353 17495.45 66.63 53887.68 88888.00 2008-12-18 01:52:45.404 353 17495.50 66.54 53887.79 88888.00 2008-12-18 01:52:45.904 353 17495.42 66.57 53887.77 88888.00 2008-12-18 01:52:46.404 353 17495.45 66.55 53887.69 88888.00 2008-12-18 01:52:46.904 353 17495.47 66.57 53887.74 88888.00 2008-12-18 01:52:47.404 353 17495.42 66.61 53887.80 88888.00 2008-12-18 01:52:47.904 353 17495.42 66.59 53887.81 88888.00 2008-12-18 01:52:48.404 353 17495.50 66.64 53887.80 88888.00 2008-12-18 01:52:48.904 353 17495.42 66.63 53887.74 88888.00 2008-12-18 01:52:49.404 353 17495.50 66.64 53887.77 88888.00 2008-12-18 01:52:49.904 353 17495.56 66.63 53887.73 88888.00 2008-12-18 01:52:50.404 353 17495.51 66.58 53887.85 88888.00 2008-12-18 01:52:50.904 353 17495.50 66.54 53887.93 88888.00 2008-12-18 01:52:51.404 353 17495.50 66.63 53887.86 88888.00 2008-12-18 01:52:51.904 353 17495.51 66.67 53887.77 88888.00 2008-12-18 01:52:52.404 353 17495.51 66.63 53887.76 88888.00 2008-12-18 01:52:52.904 353 17495.55 66.63 53887.77 88888.00 2008-12-18 01:52:53.404 353 17495.47 66.61 53887.78 88888.00 2008-12-18 01:52:53.904 353 17495.46 66.65 53887.77 88888.00 2008-12-18 01:52:54.404 353 17495.48 66.65 53887.85 88888.00 2008-12-18 01:52:54.904 353 17495.42 66.65 53887.79 88888.00 2008-12-18 01:52:55.404 353 17495.47 66.65 53887.80 88888.00 2008-12-18 01:52:55.904 353 17495.46 66.68 53887.78 88888.00 2008-12-18 01:52:56.404 353 17495.45 66.67 53887.68 88888.00 2008-12-18 01:52:56.904 353 17495.45 66.62 53887.60 88888.00 2008-12-18 01:52:57.404 353 17495.51 66.63 53887.68 88888.00 2008-12-18 01:52:57.904 353 17495.49 66.63 53887.74 88888.00 2008-12-18 01:52:58.404 353 17495.43 66.63 53887.67 88888.00 2008-12-18 01:52:58.904 353 17495.50 66.62 53887.63 88888.00 2008-12-18 01:52:59.404 353 17495.50 66.67 53887.63 88888.00 2008-12-18 01:52:59.904 353 17495.53 66.71 53887.58 88888.00 2008-12-18 01:53:00.404 353 17495.66 66.68 53887.57 88888.00 2008-12-18 01:53:00.904 353 17495.68 66.75 53887.52 88888.00 2008-12-18 01:53:01.404 353 17495.72 66.76 53887.51 88888.00 2008-12-18 01:53:01.904 353 17495.68 66.67 53887.55 88888.00 2008-12-18 01:53:02.404 353 17495.63 66.65 53887.55 88888.00 2008-12-18 01:53:02.904 353 17495.66 66.72 53887.52 88888.00 2008-12-18 01:53:03.404 353 17495.67 66.72 53887.57 88888.00 2008-12-18 01:53:03.904 353 17495.59 66.65 53887.65 88888.00 2008-12-18 01:53:04.404 353 17495.66 66.66 53887.60 88888.00 2008-12-18 01:53:04.904 353 17495.66 66.65 53887.58 88888.00 2008-12-18 01:53:05.404 353 17495.60 66.61 53887.62 88888.00 2008-12-18 01:53:05.904 353 17495.56 66.63 53887.65 88888.00 2008-12-18 01:53:06.404 353 17495.62 66.68 53887.67 88888.00 2008-12-18 01:53:06.904 353 17495.73 66.67 53887.60 88888.00 2008-12-18 01:53:07.404 353 17495.71 66.67 53887.52 88888.00 2008-12-18 01:53:07.904 353 17495.70 66.68 53887.51 88888.00 2008-12-18 01:53:08.404 353 17495.72 66.72 53887.44 88888.00 2008-12-18 01:53:08.904 353 17495.70 66.76 53887.54 88888.00 2008-12-18 01:53:09.404 353 17495.73 66.76 53887.59 88888.00 2008-12-18 01:53:09.904 353 17495.69 66.67 53887.59 88888.00 2008-12-18 01:53:10.404 353 17495.59 66.63 53887.55 88888.00 2008-12-18 01:53:10.904 353 17495.60 66.67 53887.55 88888.00 2008-12-18 01:53:11.404 353 17495.74 66.73 53887.54 88888.00 2008-12-18 01:53:11.904 353 17495.73 66.65 53887.64 88888.00 2008-12-18 01:53:12.404 353 17495.77 66.68 53887.63 88888.00 2008-12-18 01:53:12.904 353 17495.74 66.71 53887.67 88888.00 2008-12-18 01:53:13.404 353 17495.74 66.73 53887.68 88888.00 2008-12-18 01:53:13.904 353 17495.74 66.71 53887.62 88888.00 2008-12-18 01:53:14.404 353 17495.80 66.72 53887.63 88888.00 2008-12-18 01:53:14.904 353 17495.81 66.73 53887.66 88888.00 2008-12-18 01:53:15.404 353 17495.78 66.71 53887.67 88888.00 2008-12-18 01:53:15.904 353 17495.83 66.71 53887.62 88888.00 2008-12-18 01:53:16.404 353 17495.86 66.65 53887.59 88888.00 2008-12-18 01:53:16.904 353 17495.81 66.64 53887.63 88888.00 2008-12-18 01:53:17.404 353 17495.76 66.61 53887.60 88888.00 2008-12-18 01:53:17.904 353 17495.77 66.66 53887.64 88888.00 2008-12-18 01:53:18.404 353 17495.77 66.72 53887.60 88888.00 2008-12-18 01:53:18.904 353 17495.76 66.71 53887.52 88888.00 2008-12-18 01:53:19.404 353 17495.77 66.73 53887.58 88888.00 2008-12-18 01:53:19.904 353 17495.71 66.69 53887.60 88888.00 2008-12-18 01:53:20.404 353 17495.83 66.68 53887.63 88888.00 2008-12-18 01:53:20.904 353 17495.82 66.71 53887.59 88888.00 2008-12-18 01:53:21.404 353 17495.77 66.63 53887.65 88888.00 2008-12-18 01:53:21.904 353 17495.77 66.59 53887.70 88888.00 2008-12-18 01:53:22.404 353 17495.79 66.65 53887.75 88888.00 2008-12-18 01:53:22.904 353 17495.81 66.71 53887.65 88888.00 2008-12-18 01:53:23.404 353 17495.80 66.63 53887.60 88888.00 2008-12-18 01:53:23.904 353 17495.74 66.66 53887.66 88888.00 2008-12-18 01:53:24.404 353 17495.71 66.67 53887.76 88888.00 2008-12-18 01:53:24.904 353 17495.72 66.61 53887.69 88888.00 2008-12-18 01:53:25.404 353 17495.68 66.63 53887.59 88888.00 2008-12-18 01:53:25.904 353 17495.72 66.63 53887.67 88888.00 2008-12-18 01:53:26.404 353 17495.73 66.68 53887.65 88888.00 2008-12-18 01:53:26.904 353 17495.79 66.69 53887.58 88888.00 2008-12-18 01:53:27.404 353 17495.83 66.67 53887.58 88888.00 2008-12-18 01:53:27.904 353 17495.91 66.67 53887.67 88888.00 2008-12-18 01:53:28.404 353 17496.02 66.67 53887.73 88888.00 2008-12-18 01:53:28.904 353 17496.08 66.65 53887.78 88888.00 2008-12-18 01:53:29.404 353 17496.04 66.72 53887.70 88888.00 2008-12-18 01:53:29.904 353 17496.03 66.69 53887.63 88888.00 2008-12-18 01:53:30.404 353 17496.02 66.66 53887.58 88888.00 2008-12-18 01:53:30.904 353 17495.93 66.71 53887.60 88888.00 2008-12-18 01:53:31.404 353 17495.97 66.73 53887.64 88888.00 2008-12-18 01:53:31.904 353 17496.02 66.73 53887.63 88888.00 2008-12-18 01:53:32.404 353 17495.96 66.79 53887.66 88888.00 2008-12-18 01:53:32.904 353 17495.87 66.79 53887.65 88888.00 2008-12-18 01:53:33.404 353 17495.89 66.81 53887.63 88888.00 2008-12-18 01:53:33.904 353 17495.94 66.78 53887.68 88888.00 2008-12-18 01:53:34.404 353 17495.97 66.71 53887.64 88888.00 2008-12-18 01:53:34.904 353 17495.96 66.74 53887.67 88888.00 2008-12-18 01:53:35.404 353 17496.02 66.73 53887.56 88888.00 2008-12-18 01:53:35.904 353 17496.08 66.69 53887.58 88888.00 2008-12-18 01:53:36.404 353 17495.96 66.68 53887.64 88888.00 2008-12-18 01:53:36.904 353 17496.01 66.65 53887.67 88888.00 2008-12-18 01:53:37.404 353 17495.98 66.69 53887.73 88888.00 2008-12-18 01:53:37.904 353 17495.96 66.71 53887.74 88888.00 2008-12-18 01:53:38.404 353 17495.92 66.69 53887.70 88888.00 2008-12-18 01:53:38.904 353 17495.99 66.65 53887.63 88888.00 2008-12-18 01:53:39.404 353 17496.03 66.66 53887.65 88888.00 2008-12-18 01:53:39.904 353 17496.00 66.69 53887.68 88888.00 2008-12-18 01:53:40.404 353 17496.05 66.72 53887.66 88888.00 2008-12-18 01:53:40.904 353 17496.11 66.64 53887.69 88888.00 2008-12-18 01:53:41.404 353 17496.05 66.67 53887.71 88888.00 2008-12-18 01:53:41.904 353 17496.01 66.71 53887.75 88888.00 2008-12-18 01:53:42.404 353 17495.94 66.74 53887.80 88888.00 2008-12-18 01:53:42.904 353 17495.96 66.72 53887.76 88888.00 2008-12-18 01:53:43.404 353 17495.86 66.69 53887.68 88888.00 2008-12-18 01:53:43.904 353 17495.99 66.65 53887.74 88888.00 2008-12-18 01:53:44.404 353 17496.04 66.63 53887.68 88888.00 2008-12-18 01:53:44.904 353 17496.08 66.62 53887.64 88888.00 2008-12-18 01:53:45.404 353 17496.11 66.71 53887.68 88888.00 2008-12-18 01:53:45.904 353 17496.13 66.75 53887.74 88888.00 2008-12-18 01:53:46.404 353 17496.03 66.68 53887.82 88888.00 2008-12-18 01:53:46.904 353 17496.09 66.65 53887.75 88888.00 2008-12-18 01:53:47.404 353 17496.11 66.59 53887.74 88888.00 2008-12-18 01:53:47.904 353 17496.09 66.62 53887.69 88888.00 2008-12-18 01:53:48.404 353 17496.04 66.65 53887.67 88888.00 2008-12-18 01:53:48.904 353 17496.13 66.56 53887.67 88888.00 2008-12-18 01:53:49.404 353 17496.13 66.54 53887.67 88888.00 2008-12-18 01:53:49.904 353 17496.17 66.57 53887.69 88888.00 2008-12-18 01:53:50.404 353 17496.15 66.54 53887.76 88888.00 2008-12-18 01:53:50.904 353 17496.13 66.52 53887.68 88888.00 2008-12-18 01:53:51.404 353 17496.19 66.58 53887.62 88888.00 2008-12-18 01:53:51.904 353 17496.21 66.56 53887.66 88888.00 2008-12-18 01:53:52.404 353 17496.18 66.57 53887.59 88888.00 2008-12-18 01:53:52.904 353 17496.15 66.58 53887.58 88888.00 2008-12-18 01:53:53.404 353 17496.24 66.57 53887.56 88888.00 2008-12-18 01:53:53.904 353 17496.15 66.51 53887.60 88888.00 2008-12-18 01:53:54.404 353 17496.07 66.49 53887.53 88888.00 2008-12-18 01:53:54.904 353 17496.14 66.44 53887.57 88888.00 2008-12-18 01:53:55.404 353 17496.23 66.44 53887.63 88888.00 2008-12-18 01:53:55.904 353 17496.22 66.44 53887.66 88888.00 2008-12-18 01:53:56.404 353 17496.20 66.46 53887.66 88888.00 2008-12-18 01:53:56.904 353 17496.10 66.49 53887.65 88888.00 2008-12-18 01:53:57.404 353 17496.12 66.48 53887.63 88888.00 2008-12-18 01:53:57.904 353 17496.12 66.48 53887.73 88888.00 2008-12-18 01:53:58.404 353 17496.14 66.38 53887.75 88888.00 2008-12-18 01:53:58.904 353 17496.10 66.41 53887.76 88888.00 2008-12-18 01:53:59.404 353 17496.09 66.43 53887.74 88888.00 2008-12-18 01:53:59.904 353 17496.21 66.41 53887.71 88888.00 2008-12-18 01:54:00.404 353 17496.32 66.42 53887.68 88888.00 2008-12-18 01:54:00.904 353 17496.29 66.47 53887.68 88888.00 2008-12-18 01:54:01.404 353 17496.20 66.46 53887.63 88888.00 2008-12-18 01:54:01.904 353 17496.23 66.44 53887.64 88888.00 2008-12-18 01:54:02.404 353 17496.30 66.37 53887.60 88888.00 2008-12-18 01:54:02.904 353 17496.30 66.42 53887.57 88888.00 2008-12-18 01:54:03.404 353 17496.34 66.41 53887.53 88888.00 2008-12-18 01:54:03.904 353 17496.29 66.34 53887.58 88888.00 2008-12-18 01:54:04.404 353 17496.31 66.35 53887.70 88888.00 2008-12-18 01:54:04.904 353 17496.38 66.35 53887.74 88888.00 2008-12-18 01:54:05.404 353 17496.33 66.33 53887.75 88888.00 2008-12-18 01:54:05.904 353 17496.33 66.28 53887.70 88888.00 2008-12-18 01:54:06.404 353 17496.39 66.32 53887.69 88888.00 2008-12-18 01:54:06.904 353 17496.39 66.30 53887.76 88888.00 2008-12-18 01:54:07.404 353 17496.39 66.30 53887.71 88888.00 2008-12-18 01:54:07.904 353 17496.31 66.29 53887.71 88888.00 2008-12-18 01:54:08.404 353 17496.28 66.32 53887.70 88888.00 2008-12-18 01:54:08.904 353 17496.34 66.33 53887.78 88888.00 2008-12-18 01:54:09.404 353 17496.37 66.34 53887.68 88888.00 2008-12-18 01:54:09.904 353 17496.32 66.29 53887.65 88888.00 2008-12-18 01:54:10.404 353 17496.35 66.34 53887.73 88888.00 2008-12-18 01:54:10.904 353 17496.41 66.26 53887.69 88888.00 2008-12-18 01:54:11.404 353 17496.47 66.28 53887.63 88888.00 2008-12-18 01:54:11.904 353 17496.39 66.33 53887.63 88888.00 2008-12-18 01:54:12.404 353 17496.37 66.28 53887.68 88888.00 2008-12-18 01:54:12.904 353 17496.38 66.34 53887.74 88888.00 2008-12-18 01:54:13.404 353 17496.41 66.34 53887.62 88888.00 2008-12-18 01:54:13.904 353 17496.50 66.34 53887.59 88888.00 2008-12-18 01:54:14.404 353 17496.52 66.35 53887.62 88888.00 2008-12-18 01:54:14.904 353 17496.49 66.33 53887.60 88888.00 2008-12-18 01:54:15.404 353 17496.45 66.32 53887.64 88888.00 2008-12-18 01:54:15.904 353 17496.50 66.37 53887.65 88888.00 2008-12-18 01:54:16.404 353 17496.52 66.34 53887.67 88888.00 2008-12-18 01:54:16.904 353 17496.53 66.25 53887.70 88888.00 2008-12-18 01:54:17.404 353 17496.55 66.23 53887.60 88888.00 2008-12-18 01:54:17.904 353 17496.56 66.24 53887.73 88888.00 2008-12-18 01:54:18.404 353 17496.62 66.27 53887.82 88888.00 2008-12-18 01:54:18.904 353 17496.63 66.32 53887.85 88888.00 2008-12-18 01:54:19.404 353 17496.60 66.30 53887.71 88888.00 2008-12-18 01:54:19.904 353 17496.56 66.27 53887.71 88888.00 2008-12-18 01:54:20.404 353 17496.62 66.27 53887.83 88888.00 2008-12-18 01:54:20.904 353 17496.64 66.25 53887.78 88888.00 2008-12-18 01:54:21.404 353 17496.70 66.24 53887.73 88888.00 2008-12-18 01:54:21.904 353 17496.70 66.24 53887.76 88888.00 2008-12-18 01:54:22.404 353 17496.69 66.22 53887.74 88888.00 2008-12-18 01:54:22.904 353 17496.65 66.23 53887.68 88888.00 2008-12-18 01:54:23.404 353 17496.63 66.29 53887.71 88888.00 2008-12-18 01:54:23.904 353 17496.64 66.19 53887.68 88888.00 2008-12-18 01:54:24.404 353 17496.55 66.17 53887.68 88888.00 2008-12-18 01:54:24.904 353 17496.53 66.23 53887.68 88888.00 2008-12-18 01:54:25.404 353 17496.55 66.22 53887.65 88888.00 2008-12-18 01:54:25.904 353 17496.52 66.20 53887.58 88888.00 2008-12-18 01:54:26.404 353 17496.61 66.23 53887.57 88888.00 2008-12-18 01:54:26.904 353 17496.63 66.13 53887.62 88888.00 2008-12-18 01:54:27.404 353 17496.65 66.12 53887.62 88888.00 2008-12-18 01:54:27.904 353 17496.61 66.10 53887.54 88888.00 2008-12-18 01:54:28.404 353 17496.53 66.10 53887.54 88888.00 2008-12-18 01:54:28.904 353 17496.53 66.10 53887.59 88888.00 2008-12-18 01:54:29.404 353 17496.55 66.09 53887.54 88888.00 2008-12-18 01:54:29.904 353 17496.61 66.09 53887.52 88888.00 2008-12-18 01:54:30.404 353 17496.62 66.13 53887.54 88888.00 2008-12-18 01:54:30.904 353 17496.61 66.14 53887.56 88888.00 2008-12-18 01:54:31.404 353 17496.62 66.08 53887.52 88888.00 2008-12-18 01:54:31.904 353 17496.72 65.99 53887.48 88888.00 2008-12-18 01:54:32.404 353 17496.72 66.04 53887.56 88888.00 2008-12-18 01:54:32.904 353 17496.65 66.05 53887.56 88888.00 2008-12-18 01:54:33.404 353 17496.62 66.08 53887.58 88888.00 2008-12-18 01:54:33.904 353 17496.54 65.99 53887.65 88888.00 2008-12-18 01:54:34.404 353 17496.61 66.06 53887.59 88888.00 2008-12-18 01:54:34.904 353 17496.61 66.12 53887.55 88888.00 2008-12-18 01:54:35.404 353 17496.61 66.04 53887.59 88888.00 2008-12-18 01:54:35.904 353 17496.64 66.03 53887.55 88888.00 2008-12-18 01:54:36.404 353 17496.69 66.05 53887.57 88888.00 2008-12-18 01:54:36.904 353 17496.69 66.09 53887.57 88888.00 2008-12-18 01:54:37.404 353 17496.71 66.12 53887.59 88888.00 2008-12-18 01:54:37.904 353 17496.78 66.09 53887.73 88888.00 2008-12-18 01:54:38.404 353 17496.88 66.04 53887.81 88888.00 2008-12-18 01:54:38.904 353 17496.81 66.05 53887.77 88888.00 2008-12-18 01:54:39.401 353 17496.81 66.09 53887.70 88888.00 2008-12-18 01:54:39.901 353 17496.81 66.12 53887.70 88888.00 2008-12-18 01:54:40.401 353 17496.80 66.13 53887.69 88888.00 2008-12-18 01:54:40.901 353 17496.86 66.08 53887.67 88888.00 2008-12-18 01:54:41.401 353 17496.91 66.10 53887.64 88888.00 2008-12-18 01:54:41.901 353 17496.83 66.06 53887.64 88888.00 2008-12-18 01:54:42.401 353 17496.82 65.96 53887.60 88888.00 2008-12-18 01:54:42.901 353 17496.89 65.98 53887.58 88888.00 2008-12-18 01:54:43.401 353 17496.92 65.97 53887.55 88888.00 2008-12-18 01:54:43.901 353 17496.92 65.98 53887.60 88888.00 2008-12-18 01:54:44.401 353 17496.94 66.02 53887.69 88888.00 2008-12-18 01:54:44.901 353 17496.88 66.02 53887.76 88888.00 2008-12-18 01:54:45.401 353 17496.85 66.06 53887.70 88888.00 2008-12-18 01:54:45.901 353 17496.93 66.03 53887.69 88888.00 2008-12-18 01:54:46.401 353 17496.93 66.05 53887.73 88888.00 2008-12-18 01:54:46.901 353 17496.94 66.02 53887.62 88888.00 2008-12-18 01:54:47.401 353 17496.90 65.98 53887.64 88888.00 2008-12-18 01:54:47.901 353 17496.91 66.02 53887.67 88888.00 2008-12-18 01:54:48.401 353 17496.92 65.96 53887.75 88888.00 2008-12-18 01:54:48.901 353 17496.92 65.96 53887.74 88888.00 2008-12-18 01:54:49.401 353 17496.92 65.89 53887.76 88888.00 2008-12-18 01:54:49.901 353 17496.94 65.96 53887.66 88888.00 2008-12-18 01:54:50.401 353 17496.96 65.96 53887.59 88888.00 2008-12-18 01:54:50.901 353 17496.98 65.91 53887.64 88888.00 2008-12-18 01:54:51.401 353 17497.03 65.91 53887.68 88888.00 2008-12-18 01:54:51.901 353 17497.01 65.91 53887.65 88888.00 2008-12-18 01:54:52.401 353 17496.96 65.93 53887.57 88888.00 2008-12-18 01:54:52.901 353 17497.00 65.91 53887.58 88888.00 2008-12-18 01:54:53.401 353 17497.10 65.90 53887.60 88888.00 2008-12-18 01:54:53.901 353 17497.06 65.94 53887.59 88888.00 2008-12-18 01:54:54.401 353 17497.07 65.90 53887.70 88888.00 2008-12-18 01:54:54.901 353 17497.06 65.86 53887.70 88888.00 2008-12-18 01:54:55.401 353 17497.03 65.90 53887.73 88888.00 2008-12-18 01:54:55.901 353 17497.05 65.87 53887.70 88888.00 2008-12-18 01:54:56.401 353 17497.01 65.89 53887.73 88888.00 2008-12-18 01:54:56.901 353 17497.10 65.86 53887.73 88888.00 2008-12-18 01:54:57.401 353 17497.11 65.88 53887.66 88888.00 2008-12-18 01:54:57.901 353 17497.13 65.81 53887.70 88888.00 2008-12-18 01:54:58.401 353 17497.14 65.75 53887.70 88888.00 2008-12-18 01:54:58.901 353 17497.11 65.78 53887.66 88888.00 2008-12-18 01:54:59.401 353 17497.21 65.77 53887.64 88888.00 2008-12-18 01:54:59.901 353 17497.20 65.80 53887.68 88888.00 2008-12-18 01:55:00.401 353 17497.12 65.78 53887.70 88888.00 2008-12-18 01:55:00.901 353 17497.12 65.79 53887.70 88888.00 2008-12-18 01:55:01.401 353 17497.15 65.81 53887.68 88888.00 2008-12-18 01:55:01.901 353 17497.14 65.85 53887.74 88888.00 2008-12-18 01:55:02.401 353 17497.21 65.77 53887.76 88888.00 2008-12-18 01:55:02.901 353 17497.20 65.80 53887.65 88888.00 2008-12-18 01:55:03.401 353 17497.17 65.83 53887.65 88888.00 2008-12-18 01:55:03.901 353 17497.12 65.71 53887.69 88888.00 2008-12-18 01:55:04.401 353 17497.06 65.74 53887.59 88888.00 2008-12-18 01:55:04.901 353 17497.12 65.79 53887.64 88888.00 2008-12-18 01:55:05.401 353 17497.10 65.77 53887.68 88888.00 2008-12-18 01:55:05.901 353 17497.10 65.74 53887.58 88888.00 2008-12-18 01:55:06.401 353 17497.16 65.77 53887.56 88888.00 2008-12-18 01:55:06.901 353 17497.17 65.80 53887.48 88888.00 2008-12-18 01:55:07.401 353 17497.23 65.77 53887.53 88888.00 2008-12-18 01:55:07.901 353 17497.36 65.69 53887.53 88888.00 2008-12-18 01:55:08.401 353 17497.31 65.65 53887.46 88888.00 2008-12-18 01:55:08.901 353 17497.32 65.74 53887.57 88888.00 2008-12-18 01:55:09.401 353 17497.31 65.64 53887.65 88888.00 2008-12-18 01:55:09.901 353 17497.32 65.56 53887.65 88888.00 2008-12-18 01:55:10.401 353 17497.27 65.55 53887.62 88888.00 2008-12-18 01:55:10.901 353 17497.26 65.63 53887.60 88888.00 2008-12-18 01:55:11.401 353 17497.29 65.65 53887.63 88888.00 2008-12-18 01:55:11.901 353 17497.27 65.66 53887.56 88888.00 2008-12-18 01:55:12.401 353 17497.24 65.67 53887.53 88888.00 2008-12-18 01:55:12.901 353 17497.30 65.66 53887.60 88888.00 2008-12-18 01:55:13.401 353 17497.29 65.67 53887.62 88888.00 2008-12-18 01:55:13.901 353 17497.34 65.63 53887.60 88888.00 2008-12-18 01:55:14.401 353 17497.32 65.63 53887.54 88888.00 2008-12-18 01:55:14.901 353 17497.30 65.60 53887.51 88888.00 2008-12-18 01:55:15.401 353 17497.36 65.55 53887.48 88888.00 2008-12-18 01:55:15.901 353 17497.30 65.59 53887.43 88888.00 2008-12-18 01:55:16.401 353 17497.35 65.63 53887.49 88888.00 2008-12-18 01:55:16.901 353 17497.32 65.57 53887.56 88888.00 2008-12-18 01:55:17.401 353 17497.33 65.58 53887.62 88888.00 2008-12-18 01:55:17.901 353 17497.23 65.63 53887.57 88888.00 2008-12-18 01:55:18.401 353 17497.16 65.59 53887.58 88888.00 2008-12-18 01:55:18.901 353 17497.09 65.52 53887.46 88888.00 2008-12-18 01:55:19.401 353 17497.12 65.52 53887.51 88888.00 2008-12-18 01:55:19.901 353 17497.20 65.50 53887.54 88888.00 2008-12-18 01:55:20.401 353 17497.22 65.54 53887.52 88888.00 2008-12-18 01:55:20.901 353 17497.22 65.51 53887.51 88888.00 2008-12-18 01:55:21.401 353 17497.27 65.51 53887.54 88888.00 2008-12-18 01:55:21.901 353 17497.25 65.55 53887.45 88888.00 2008-12-18 01:55:22.401 353 17497.26 65.54 53887.43 88888.00 2008-12-18 01:55:22.901 353 17497.31 65.54 53887.44 88888.00 2008-12-18 01:55:23.401 353 17497.34 65.57 53887.58 88888.00 2008-12-18 01:55:23.901 353 17497.42 65.59 53887.60 88888.00 2008-12-18 01:55:24.401 353 17497.46 65.59 53887.56 88888.00 2008-12-18 01:55:24.901 353 17497.42 65.57 53887.54 88888.00 2008-12-18 01:55:25.401 353 17497.34 65.55 53887.56 88888.00 2008-12-18 01:55:25.901 353 17497.25 65.46 53887.51 88888.00 2008-12-18 01:55:26.401 353 17497.29 65.49 53887.55 88888.00 2008-12-18 01:55:26.901 353 17497.31 65.55 53887.59 88888.00 2008-12-18 01:55:27.401 353 17497.30 65.52 53887.57 88888.00 2008-12-18 01:55:27.901 353 17497.41 65.46 53887.60 88888.00 2008-12-18 01:55:28.401 353 17497.33 65.40 53887.66 88888.00 2008-12-18 01:55:28.901 353 17497.41 65.40 53887.63 88888.00 2008-12-18 01:55:29.401 353 17497.51 65.37 53887.59 88888.00 2008-12-18 01:55:29.901 353 17497.50 65.42 53887.56 88888.00 2008-12-18 01:55:30.401 353 17497.45 65.40 53887.58 88888.00 2008-12-18 01:55:30.901 353 17497.46 65.40 53887.56 88888.00 2008-12-18 01:55:31.401 353 17497.42 65.38 53887.63 88888.00 2008-12-18 01:55:31.901 353 17497.41 65.39 53887.77 88888.00 2008-12-18 01:55:32.401 353 17497.42 65.44 53887.75 88888.00 2008-12-18 01:55:32.901 353 17497.35 65.44 53887.67 88888.00 2008-12-18 01:55:33.401 353 17497.39 65.39 53887.65 88888.00 2008-12-18 01:55:33.901 353 17497.47 65.39 53887.67 88888.00 2008-12-18 01:55:34.401 353 17497.45 65.39 53887.66 88888.00 2008-12-18 01:55:34.901 353 17497.46 65.37 53887.65 88888.00 2008-12-18 01:55:35.401 353 17497.46 65.38 53887.67 88888.00 2008-12-18 01:55:35.901 353 17497.40 65.38 53887.68 88888.00 2008-12-18 01:55:36.401 353 17497.43 65.32 53887.66 88888.00 2008-12-18 01:55:36.901 353 17497.39 65.28 53887.64 88888.00 2008-12-18 01:55:37.401 353 17497.42 65.34 53887.58 88888.00 2008-12-18 01:55:37.901 353 17497.49 65.36 53887.69 88888.00 2008-12-18 01:55:38.401 353 17497.54 65.40 53887.70 88888.00 2008-12-18 01:55:38.901 353 17497.53 65.41 53887.73 88888.00 2008-12-18 01:55:39.401 353 17497.49 65.29 53887.66 88888.00 2008-12-18 01:55:39.901 353 17497.49 65.26 53887.56 88888.00 2008-12-18 01:55:40.401 353 17497.50 65.29 53887.51 88888.00 2008-12-18 01:55:40.901 353 17497.57 65.30 53887.47 88888.00 2008-12-18 01:55:41.401 353 17497.54 65.29 53887.44 88888.00 2008-12-18 01:55:41.901 353 17497.61 65.30 53887.56 88888.00 2008-12-18 01:55:42.401 353 17497.54 65.30 53887.62 88888.00 2008-12-18 01:55:42.901 353 17497.45 65.32 53887.55 88888.00 2008-12-18 01:55:43.401 353 17497.46 65.34 53887.58 88888.00 2008-12-18 01:55:43.901 353 17497.54 65.31 53887.59 88888.00 2008-12-18 01:55:44.401 353 17497.61 65.28 53887.56 88888.00 2008-12-18 01:55:44.901 353 17497.56 65.32 53887.56 88888.00 2008-12-18 01:55:45.401 353 17497.61 65.32 53887.49 88888.00 2008-12-18 01:55:45.901 353 17497.56 65.29 53887.55 88888.00 2008-12-18 01:55:46.401 353 17497.54 65.24 53887.52 88888.00 2008-12-18 01:55:46.901 353 17497.54 65.18 53887.55 88888.00 2008-12-18 01:55:47.401 353 17497.54 65.19 53887.63 88888.00 2008-12-18 01:55:47.901 353 17497.63 65.18 53887.62 88888.00 2008-12-18 01:55:48.401 353 17497.65 65.11 53887.62 88888.00 2008-12-18 01:55:48.901 353 17497.65 65.16 53887.68 88888.00 2008-12-18 01:55:49.401 353 17497.70 65.19 53887.69 88888.00 2008-12-18 01:55:49.901 353 17497.70 65.21 53887.67 88888.00 2008-12-18 01:55:50.401 353 17497.70 65.20 53887.69 88888.00 2008-12-18 01:55:50.901 353 17497.65 65.24 53887.55 88888.00 2008-12-18 01:55:51.401 353 17497.63 65.30 53887.55 88888.00 2008-12-18 01:55:51.901 353 17497.57 65.21 53887.56 88888.00 2008-12-18 01:55:52.401 353 17497.61 65.10 53887.68 88888.00 2008-12-18 01:55:52.901 353 17497.65 65.11 53887.62 88888.00 2008-12-18 01:55:53.401 353 17497.74 65.16 53887.64 88888.00 2008-12-18 01:55:53.901 353 17497.74 65.18 53887.64 88888.00 2008-12-18 01:55:54.401 353 17497.74 65.21 53887.60 88888.00 2008-12-18 01:55:54.901 353 17497.77 65.19 53887.62 88888.00 2008-12-18 01:55:55.401 353 17497.80 65.16 53887.69 88888.00 2008-12-18 01:55:55.901 353 17497.81 65.13 53887.67 88888.00 2008-12-18 01:55:56.401 353 17497.77 65.19 53887.62 88888.00 2008-12-18 01:55:56.901 353 17497.85 65.26 53887.59 88888.00 2008-12-18 01:55:57.401 353 17497.90 65.27 53887.65 88888.00 2008-12-18 01:55:57.901 353 17497.82 65.25 53887.69 88888.00 2008-12-18 01:55:58.401 353 17497.74 65.24 53887.71 88888.00 2008-12-18 01:55:58.901 353 17497.81 65.28 53887.73 88888.00 2008-12-18 01:55:59.401 353 17497.78 65.21 53887.69 88888.00 2008-12-18 01:55:59.901 353 17497.72 65.13 53887.70 88888.00 2008-12-18 01:56:00.401 353 17497.72 65.13 53887.68 88888.00 2008-12-18 01:56:00.901 353 17497.65 65.09 53887.58 88888.00 2008-12-18 01:56:01.401 353 17497.68 65.13 53887.59 88888.00 2008-12-18 01:56:01.901 353 17497.70 65.15 53887.59 88888.00 2008-12-18 01:56:02.401 353 17497.72 65.08 53887.64 88888.00 2008-12-18 01:56:02.901 353 17497.70 65.13 53887.59 88888.00 2008-12-18 01:56:03.401 353 17497.75 65.13 53887.62 88888.00 2008-12-18 01:56:03.901 353 17497.81 65.07 53887.64 88888.00 2008-12-18 01:56:04.401 353 17497.75 65.05 53887.67 88888.00 2008-12-18 01:56:04.901 353 17497.73 65.05 53887.64 88888.00 2008-12-18 01:56:05.401 353 17497.72 65.07 53887.59 88888.00 2008-12-18 01:56:05.901 353 17497.64 65.09 53887.60 88888.00 2008-12-18 01:56:06.401 353 17497.61 65.09 53887.65 88888.00 2008-12-18 01:56:06.901 353 17497.62 65.10 53887.74 88888.00 2008-12-18 01:56:07.401 353 17497.72 65.08 53887.79 88888.00 2008-12-18 01:56:07.901 353 17497.81 65.08 53887.83 88888.00 2008-12-18 01:56:08.401 353 17497.76 65.11 53887.81 88888.00 2008-12-18 01:56:08.901 353 17497.74 65.13 53887.86 88888.00 2008-12-18 01:56:09.401 353 17497.81 65.15 53887.76 88888.00 2008-12-18 01:56:09.901 353 17497.86 65.15 53887.75 88888.00 2008-12-18 01:56:10.401 353 17497.72 65.13 53887.80 88888.00 2008-12-18 01:56:10.901 353 17497.82 65.18 53887.79 88888.00 2008-12-18 01:56:11.401 353 17497.84 65.10 53887.86 88888.00 2008-12-18 01:56:11.901 353 17497.86 65.13 53887.86 88888.00 2008-12-18 01:56:12.401 353 17497.87 65.16 53887.88 88888.00 2008-12-18 01:56:12.901 353 17497.81 65.17 53887.85 88888.00 2008-12-18 01:56:13.401 353 17497.82 65.15 53887.79 88888.00 2008-12-18 01:56:13.901 353 17497.78 65.15 53887.77 88888.00 2008-12-18 01:56:14.401 353 17497.83 65.13 53887.76 88888.00 2008-12-18 01:56:14.901 353 17497.82 65.13 53887.77 88888.00 2008-12-18 01:56:15.401 353 17497.73 65.17 53887.68 88888.00 2008-12-18 01:56:15.901 353 17497.63 65.20 53887.73 88888.00 2008-12-18 01:56:16.401 353 17497.65 65.13 53887.77 88888.00 2008-12-18 01:56:16.901 353 17497.80 65.19 53887.77 88888.00 2008-12-18 01:56:17.401 353 17497.83 65.25 53887.78 88888.00 2008-12-18 01:56:17.901 353 17497.88 65.27 53887.73 88888.00 2008-12-18 01:56:18.401 353 17497.83 65.27 53887.70 88888.00 2008-12-18 01:56:18.901 353 17497.81 65.19 53887.69 88888.00 2008-12-18 01:56:19.401 353 17497.74 65.16 53887.74 88888.00 2008-12-18 01:56:19.901 353 17497.83 65.16 53887.78 88888.00 2008-12-18 01:56:20.401 353 17497.88 65.21 53887.82 88888.00 2008-12-18 01:56:20.901 353 17497.81 65.20 53887.86 88888.00 2008-12-18 01:56:21.401 353 17497.83 65.15 53887.81 88888.00 2008-12-18 01:56:21.901 353 17497.78 65.12 53887.88 88888.00 2008-12-18 01:56:22.401 353 17497.75 65.12 53887.90 88888.00 2008-12-18 01:56:22.901 353 17497.77 65.07 53887.93 88888.00 2008-12-18 01:56:23.401 353 17497.82 65.11 53887.86 88888.00 2008-12-18 01:56:23.901 353 17497.92 65.20 53887.88 88888.00 2008-12-18 01:56:24.401 353 17497.82 65.16 53887.89 88888.00 2008-12-18 01:56:24.901 353 17497.78 65.16 53887.83 88888.00 2008-12-18 01:56:25.401 353 17497.81 65.10 53887.78 88888.00 2008-12-18 01:56:25.901 353 17497.90 65.13 53887.79 88888.00 2008-12-18 01:56:26.401 353 17497.90 65.17 53887.82 88888.00 2008-12-18 01:56:26.901 353 17497.88 65.13 53887.73 88888.00 2008-12-18 01:56:27.401 353 17497.90 65.10 53887.66 88888.00 2008-12-18 01:56:27.901 353 17497.98 65.11 53887.71 88888.00 2008-12-18 01:56:28.401 353 17497.94 65.10 53887.78 88888.00 2008-12-18 01:56:28.901 353 17497.95 65.09 53887.78 88888.00 2008-12-18 01:56:29.401 353 17497.94 65.12 53887.83 88888.00 2008-12-18 01:56:29.901 353 17497.93 65.11 53887.80 88888.00 2008-12-18 01:56:30.401 353 17497.92 65.09 53887.80 88888.00 2008-12-18 01:56:30.901 353 17497.95 65.10 53887.77 88888.00 2008-12-18 01:56:31.401 353 17497.90 65.10 53887.82 88888.00 2008-12-18 01:56:31.901 353 17497.84 65.15 53887.90 88888.00 2008-12-18 01:56:32.401 353 17497.81 65.09 53887.81 88888.00 2008-12-18 01:56:32.901 353 17497.83 65.06 53887.89 88888.00 2008-12-18 01:56:33.401 353 17497.97 65.09 53887.82 88888.00 2008-12-18 01:56:33.901 353 17497.93 65.02 53887.79 88888.00 2008-12-18 01:56:34.401 353 17497.82 65.01 53887.78 88888.00 2008-12-18 01:56:34.901 353 17497.83 65.05 53887.77 88888.00 2008-12-18 01:56:35.401 353 17497.86 65.16 53887.86 88888.00 2008-12-18 01:56:35.901 353 17497.92 65.12 53887.85 88888.00 2008-12-18 01:56:36.401 353 17497.93 65.09 53887.88 88888.00 2008-12-18 01:56:36.901 353 17497.94 65.07 53887.85 88888.00 2008-12-18 01:56:37.401 353 17497.92 65.10 53887.80 88888.00 2008-12-18 01:56:37.901 353 17497.90 65.18 53887.80 88888.00 2008-12-18 01:56:38.401 353 17497.91 65.19 53887.86 88888.00 2008-12-18 01:56:38.901 353 17497.90 65.09 53887.78 88888.00 2008-12-18 01:56:39.401 353 17497.73 65.13 53887.78 88888.00 2008-12-18 01:56:39.901 353 17497.76 65.15 53887.78 88888.00 2008-12-18 01:56:40.401 353 17497.78 65.16 53887.81 88888.00 2008-12-18 01:56:40.901 353 17497.80 65.16 53887.85 88888.00 2008-12-18 01:56:41.401 353 17497.83 65.12 53887.78 88888.00 2008-12-18 01:56:41.901 353 17497.81 65.15 53887.75 88888.00 2008-12-18 01:56:42.401 353 17497.84 65.19 53887.80 88888.00 2008-12-18 01:56:42.901 353 17497.87 65.19 53887.92 88888.00 2008-12-18 01:56:43.401 353 17497.85 65.21 53887.91 88888.00 2008-12-18 01:56:43.901 353 17497.86 65.25 53887.85 88888.00 2008-12-18 01:56:44.401 353 17497.96 65.19 53887.80 88888.00 2008-12-18 01:56:44.901 353 17497.97 65.16 53887.90 88888.00 2008-12-18 01:56:45.401 353 17497.93 65.18 53887.91 88888.00 2008-12-18 01:56:45.901 353 17497.93 65.18 53887.93 88888.00 2008-12-18 01:56:46.401 353 17497.91 65.15 53887.90 88888.00 2008-12-18 01:56:46.901 353 17497.98 65.16 53887.77 88888.00 2008-12-18 01:56:47.401 353 17497.95 65.18 53887.74 88888.00 2008-12-18 01:56:47.901 353 17497.98 65.19 53887.81 88888.00 2008-12-18 01:56:48.401 353 17497.93 65.18 53887.85 88888.00 2008-12-18 01:56:48.901 353 17497.88 65.26 53887.82 88888.00 2008-12-18 01:56:49.401 353 17497.84 65.27 53887.80 88888.00 2008-12-18 01:56:49.901 353 17497.86 65.25 53887.77 88888.00 2008-12-18 01:56:50.401 353 17497.87 65.22 53887.71 88888.00 2008-12-18 01:56:50.901 353 17497.87 65.22 53887.70 88888.00 2008-12-18 01:56:51.401 353 17497.87 65.24 53887.76 88888.00 2008-12-18 01:56:51.901 353 17497.84 65.28 53887.80 88888.00 2008-12-18 01:56:52.401 353 17497.85 65.35 53887.79 88888.00 2008-12-18 01:56:52.901 353 17497.91 65.37 53887.78 88888.00 2008-12-18 01:56:53.401 353 17497.86 65.29 53887.74 88888.00 2008-12-18 01:56:53.901 353 17497.85 65.22 53887.77 88888.00 2008-12-18 01:56:54.401 353 17497.82 65.30 53887.80 88888.00 2008-12-18 01:56:54.901 353 17497.78 65.30 53887.75 88888.00 2008-12-18 01:56:55.401 353 17497.87 65.28 53887.79 88888.00 2008-12-18 01:56:55.901 353 17497.92 65.26 53887.81 88888.00 2008-12-18 01:56:56.401 353 17497.85 65.29 53887.88 88888.00 2008-12-18 01:56:56.901 353 17497.75 65.35 53887.91 88888.00 2008-12-18 01:56:57.401 353 17497.80 65.38 53887.94 88888.00 2008-12-18 01:56:57.901 353 17497.85 65.36 53887.88 88888.00 2008-12-18 01:56:58.401 353 17497.86 65.34 53887.88 88888.00 2008-12-18 01:56:58.901 353 17497.81 65.32 53887.83 88888.00 2008-12-18 01:56:59.401 353 17497.93 65.25 53887.78 88888.00 2008-12-18 01:56:59.901 353 17497.90 65.26 53887.78 88888.00 2008-12-18 01:57:00.398 353 17497.90 65.28 53887.77 88888.00 2008-12-18 01:57:00.908 353 17497.85 65.34 53887.81 88888.00 2008-12-18 01:57:01.408 353 17497.81 65.34 53887.75 88888.00 2008-12-18 01:57:01.908 353 17497.74 65.25 53887.76 88888.00 2008-12-18 01:57:02.408 353 17497.80 65.24 53887.85 88888.00 2008-12-18 01:57:02.908 353 17497.82 65.27 53887.87 88888.00 2008-12-18 01:57:03.408 353 17497.81 65.31 53887.83 88888.00 2008-12-18 01:57:03.908 353 17497.83 65.30 53887.79 88888.00 2008-12-18 01:57:04.408 353 17497.86 65.31 53887.75 88888.00 2008-12-18 01:57:04.908 353 17497.85 65.35 53887.76 88888.00 2008-12-18 01:57:05.408 353 17497.90 65.32 53887.77 88888.00 2008-12-18 01:57:05.908 353 17497.88 65.27 53887.78 88888.00 2008-12-18 01:57:06.408 353 17497.83 65.29 53887.70 88888.00 2008-12-18 01:57:06.908 353 17497.86 65.32 53887.76 88888.00 2008-12-18 01:57:07.408 353 17497.91 65.34 53887.82 88888.00 2008-12-18 01:57:07.908 353 17497.93 65.29 53887.90 88888.00 2008-12-18 01:57:08.408 353 17497.91 65.25 53887.94 88888.00 2008-12-18 01:57:08.908 353 17497.91 65.25 53887.96 88888.00 2008-12-18 01:57:09.408 353 17497.90 65.25 53887.85 88888.00 2008-12-18 01:57:09.908 353 17497.87 65.25 53887.77 88888.00 2008-12-18 01:57:10.408 353 17497.83 65.30 53887.73 88888.00 2008-12-18 01:57:10.908 353 17497.85 65.29 53887.75 88888.00 2008-12-18 01:57:11.408 353 17497.86 65.26 53887.82 88888.00 2008-12-18 01:57:11.908 353 17497.92 65.27 53887.87 88888.00 2008-12-18 01:57:12.408 353 17497.92 65.32 53887.85 88888.00 2008-12-18 01:57:12.908 353 17497.93 65.28 53887.82 88888.00 2008-12-18 01:57:13.408 353 17497.94 65.19 53887.81 88888.00 2008-12-18 01:57:13.908 353 17497.97 65.24 53887.77 88888.00 2008-12-18 01:57:14.408 353 17498.05 65.21 53887.86 88888.00 2008-12-18 01:57:14.908 353 17498.02 65.21 53887.90 88888.00 2008-12-18 01:57:15.408 353 17497.97 65.26 53887.81 88888.00 2008-12-18 01:57:15.908 353 17498.03 65.21 53887.91 88888.00 2008-12-18 01:57:16.408 353 17498.03 65.26 53887.90 88888.00 2008-12-18 01:57:16.908 353 17498.01 65.24 53887.89 88888.00 2008-12-18 01:57:17.408 353 17498.01 65.17 53887.99 88888.00 2008-12-18 01:57:17.908 353 17497.98 65.21 53887.94 88888.00 2008-12-18 01:57:18.408 353 17497.97 65.31 53887.94 88888.00 2008-12-18 01:57:18.908 353 17497.93 65.30 53887.92 88888.00 2008-12-18 01:57:19.408 353 17497.92 65.34 53887.94 88888.00 2008-12-18 01:57:19.908 353 17497.96 65.40 53887.98 88888.00 2008-12-18 01:57:20.408 353 17498.02 65.37 53887.90 88888.00 2008-12-18 01:57:20.908 353 17498.06 65.32 53887.88 88888.00 2008-12-18 01:57:21.408 353 17498.07 65.35 53887.96 88888.00 2008-12-18 01:57:21.908 353 17498.07 65.36 53887.92 88888.00 2008-12-18 01:57:22.408 353 17498.09 65.36 53887.89 88888.00 2008-12-18 01:57:22.908 353 17498.00 65.31 53887.87 88888.00 2008-12-18 01:57:23.408 353 17497.91 65.30 53887.89 88888.00 2008-12-18 01:57:23.908 353 17497.92 65.34 53887.91 88888.00 2008-12-18 01:57:24.408 353 17497.90 65.34 53887.92 88888.00 2008-12-18 01:57:24.908 353 17497.91 65.37 53887.88 88888.00 2008-12-18 01:57:25.408 353 17497.92 65.30 53887.87 88888.00 2008-12-18 01:57:25.908 353 17497.96 65.36 53887.86 88888.00 2008-12-18 01:57:26.408 353 17497.98 65.41 53887.90 88888.00 2008-12-18 01:57:26.908 353 17498.00 65.42 53887.92 88888.00 2008-12-18 01:57:27.408 353 17497.95 65.35 53887.93 88888.00 2008-12-18 01:57:27.908 353 17497.98 65.35 53888.03 88888.00 2008-12-18 01:57:28.408 353 17497.97 65.36 53887.99 88888.00 2008-12-18 01:57:28.908 353 17498.01 65.34 53888.00 88888.00 2008-12-18 01:57:29.408 353 17497.94 65.29 53888.11 88888.00 2008-12-18 01:57:29.908 353 17497.96 65.25 53888.09 88888.00 2008-12-18 01:57:30.408 353 17497.94 65.28 53888.02 88888.00 2008-12-18 01:57:30.908 353 17497.96 65.28 53888.05 88888.00 2008-12-18 01:57:31.408 353 17497.92 65.25 53888.05 88888.00 2008-12-18 01:57:31.908 353 17497.95 65.16 53887.94 88888.00 2008-12-18 01:57:32.408 353 17497.96 65.19 53888.01 88888.00 2008-12-18 01:57:32.908 353 17497.86 65.24 53888.02 88888.00 2008-12-18 01:57:33.408 353 17497.91 65.29 53887.98 88888.00 2008-12-18 01:57:33.908 353 17497.84 65.29 53887.98 88888.00 2008-12-18 01:57:34.408 353 17497.92 65.30 53887.99 88888.00 2008-12-18 01:57:34.908 353 17497.97 65.36 53888.05 88888.00 2008-12-18 01:57:35.408 353 17497.92 65.34 53888.07 88888.00 2008-12-18 01:57:35.908 353 17497.91 65.34 53888.13 88888.00 2008-12-18 01:57:36.408 353 17497.82 65.37 53888.11 88888.00 2008-12-18 01:57:36.908 353 17497.88 65.35 53888.03 88888.00 2008-12-18 01:57:37.408 353 17497.93 65.31 53887.98 88888.00 2008-12-18 01:57:37.908 353 17497.95 65.32 53888.00 88888.00 2008-12-18 01:57:38.408 353 17498.00 65.38 53887.98 88888.00 2008-12-18 01:57:38.908 353 17497.95 65.40 53888.03 88888.00 2008-12-18 01:57:39.408 353 17497.93 65.38 53887.97 88888.00 2008-12-18 01:57:39.908 353 17497.98 65.34 53887.97 88888.00 2008-12-18 01:57:40.408 353 17497.91 65.32 53887.96 88888.00 2008-12-18 01:57:40.908 353 17497.94 65.30 53887.98 88888.00 2008-12-18 01:57:41.408 353 17497.97 65.25 53888.11 88888.00 2008-12-18 01:57:41.908 353 17497.91 65.29 53888.07 88888.00 2008-12-18 01:57:42.408 353 17497.86 65.31 53887.99 88888.00 2008-12-18 01:57:42.908 353 17497.78 65.38 53888.04 88888.00 2008-12-18 01:57:43.408 353 17497.82 65.40 53888.09 88888.00 2008-12-18 01:57:43.908 353 17497.88 65.31 53888.12 88888.00 2008-12-18 01:57:44.408 353 17497.92 65.25 53888.02 88888.00 2008-12-18 01:57:44.908 353 17497.94 65.25 53887.99 88888.00 2008-12-18 01:57:45.408 353 17497.88 65.29 53888.00 88888.00 2008-12-18 01:57:45.908 353 17497.92 65.29 53887.97 88888.00 2008-12-18 01:57:46.408 353 17497.94 65.34 53887.98 88888.00 2008-12-18 01:57:46.908 353 17498.00 65.36 53887.94 88888.00 2008-12-18 01:57:47.408 353 17498.02 65.38 53887.88 88888.00 2008-12-18 01:57:47.908 353 17497.98 65.40 53887.89 88888.00 2008-12-18 01:57:48.408 353 17497.93 65.40 53887.99 88888.00 2008-12-18 01:57:48.908 353 17497.94 65.39 53887.94 88888.00 2008-12-18 01:57:49.408 353 17497.93 65.37 53887.91 88888.00 2008-12-18 01:57:49.908 353 17497.90 65.28 53887.87 88888.00 2008-12-18 01:57:50.408 353 17497.93 65.29 53887.91 88888.00 2008-12-18 01:57:50.908 353 17497.92 65.38 53887.90 88888.00 2008-12-18 01:57:51.408 353 17497.97 65.36 53887.97 88888.00 2008-12-18 01:57:51.908 353 17498.05 65.34 53888.00 88888.00 2008-12-18 01:57:52.408 353 17497.93 65.32 53887.97 88888.00 2008-12-18 01:57:52.908 353 17497.98 65.32 53887.99 88888.00 2008-12-18 01:57:53.408 353 17498.01 65.39 53887.92 88888.00 2008-12-18 01:57:53.908 353 17497.88 65.42 53887.94 88888.00 2008-12-18 01:57:54.408 353 17497.86 65.37 53887.98 88888.00 2008-12-18 01:57:54.908 353 17497.85 65.32 53887.99 88888.00 2008-12-18 01:57:55.408 353 17497.87 65.34 53887.90 88888.00 2008-12-18 01:57:55.908 353 17497.92 65.34 53887.81 88888.00 2008-12-18 01:57:56.408 353 17497.88 65.35 53887.83 88888.00 2008-12-18 01:57:56.908 353 17497.87 65.35 53887.94 88888.00 2008-12-18 01:57:57.408 353 17497.91 65.35 53887.99 88888.00 2008-12-18 01:57:57.908 353 17497.90 65.38 53887.93 88888.00 2008-12-18 01:57:58.408 353 17497.88 65.38 53887.93 88888.00 2008-12-18 01:57:58.908 353 17497.87 65.40 53887.98 88888.00 2008-12-18 01:57:59.408 353 17497.98 65.36 53888.05 88888.00 2008-12-18 01:57:59.908 353 17498.02 65.45 53888.00 88888.00 2008-12-18 01:58:00.408 353 17497.98 65.45 53888.03 88888.00 2008-12-18 01:58:00.908 353 17498.00 65.44 53888.09 88888.00 2008-12-18 01:58:01.408 353 17498.02 65.48 53888.04 88888.00 2008-12-18 01:58:01.908 353 17498.03 65.42 53888.08 88888.00 2008-12-18 01:58:02.408 353 17498.05 65.40 53888.01 88888.00 2008-12-18 01:58:02.908 353 17497.98 65.34 53887.90 88888.00 2008-12-18 01:58:03.408 353 17497.95 65.27 53887.90 88888.00 2008-12-18 01:58:03.908 353 17497.86 65.30 53887.87 88888.00 2008-12-18 01:58:04.408 353 17497.86 65.36 53887.86 88888.00 2008-12-18 01:58:04.908 353 17497.87 65.36 53887.89 88888.00 2008-12-18 01:58:05.408 353 17497.92 65.36 53887.86 88888.00 2008-12-18 01:58:05.908 353 17497.86 65.35 53887.97 88888.00 2008-12-18 01:58:06.408 353 17497.90 65.38 53887.99 88888.00 2008-12-18 01:58:06.908 353 17497.98 65.37 53888.02 88888.00 2008-12-18 01:58:07.408 353 17498.03 65.41 53888.00 88888.00 2008-12-18 01:58:07.908 353 17498.00 65.42 53887.94 88888.00 2008-12-18 01:58:08.408 353 17497.92 65.42 53887.97 88888.00 2008-12-18 01:58:08.908 353 17497.84 65.44 53887.96 88888.00 2008-12-18 01:58:09.408 353 17497.84 65.40 53887.98 88888.00 2008-12-18 01:58:09.908 353 17497.85 65.40 53887.99 88888.00 2008-12-18 01:58:10.408 353 17497.93 65.48 53888.09 88888.00 2008-12-18 01:58:10.908 353 17498.01 65.48 53888.01 88888.00 2008-12-18 01:58:11.408 353 17498.06 65.40 53887.96 88888.00 2008-12-18 01:58:11.908 353 17498.02 65.39 53887.97 88888.00 2008-12-18 01:58:12.408 353 17498.03 65.42 53888.00 88888.00 2008-12-18 01:58:12.908 353 17497.98 65.47 53887.94 88888.00 2008-12-18 01:58:13.408 353 17498.03 65.49 53887.88 88888.00 2008-12-18 01:58:13.908 353 17497.96 65.45 53887.83 88888.00 2008-12-18 01:58:14.408 353 17497.92 65.49 53887.86 88888.00 2008-12-18 01:58:14.908 353 17497.96 65.45 53887.96 88888.00 2008-12-18 01:58:15.408 353 17497.95 65.47 53887.98 88888.00 2008-12-18 01:58:15.908 353 17498.06 65.48 53887.90 88888.00 2008-12-18 01:58:16.408 353 17497.95 65.42 53887.92 88888.00 2008-12-18 01:58:16.908 353 17498.00 65.42 53887.86 88888.00 2008-12-18 01:58:17.408 353 17498.01 65.45 53887.89 88888.00 2008-12-18 01:58:17.908 353 17498.04 65.42 53887.90 88888.00 2008-12-18 01:58:18.408 353 17498.07 65.40 53887.93 88888.00 2008-12-18 01:58:18.908 353 17498.08 65.42 53887.90 88888.00 2008-12-18 01:58:19.408 353 17498.09 65.47 53887.96 88888.00 2008-12-18 01:58:19.908 353 17497.98 65.47 53887.94 88888.00 2008-12-18 01:58:20.408 353 17497.93 65.47 53888.00 88888.00 2008-12-18 01:58:20.908 353 17498.00 65.54 53888.04 88888.00 2008-12-18 01:58:21.408 353 17498.06 65.51 53888.09 88888.00 2008-12-18 01:58:21.908 353 17498.11 65.54 53888.04 88888.00 2008-12-18 01:58:22.408 353 17498.09 65.50 53887.99 88888.00 2008-12-18 01:58:22.908 353 17498.05 65.51 53887.99 88888.00 2008-12-18 01:58:23.408 353 17498.02 65.55 53888.02 88888.00 2008-12-18 01:58:23.908 353 17498.01 65.60 53888.05 88888.00 2008-12-18 01:58:24.408 353 17497.96 65.52 53888.00 88888.00 2008-12-18 01:58:24.908 353 17497.92 65.51 53887.90 88888.00 2008-12-18 01:58:25.408 353 17497.98 65.49 53887.89 88888.00 2008-12-18 01:58:25.908 353 17498.01 65.47 53887.96 88888.00 2008-12-18 01:58:26.408 353 17498.05 65.45 53887.96 88888.00 2008-12-18 01:58:26.908 353 17498.01 65.52 53887.91 88888.00 2008-12-18 01:58:27.408 353 17497.93 65.50 53887.82 88888.00 2008-12-18 01:58:27.908 353 17498.01 65.57 53887.94 88888.00 2008-12-18 01:58:28.408 353 17498.07 65.56 53887.96 88888.00 2008-12-18 01:58:28.908 353 17497.98 65.57 53887.98 88888.00 2008-12-18 01:58:29.408 353 17497.93 65.60 53887.98 88888.00 2008-12-18 01:58:29.908 353 17497.92 65.55 53887.97 88888.00 2008-12-18 01:58:30.408 353 17497.93 65.55 53887.99 88888.00 2008-12-18 01:58:30.908 353 17497.87 65.51 53887.99 88888.00 2008-12-18 01:58:31.408 353 17497.84 65.51 53887.97 88888.00 2008-12-18 01:58:31.908 353 17497.91 65.48 53887.99 88888.00 2008-12-18 01:58:32.408 353 17497.97 65.47 53887.93 88888.00 2008-12-18 01:58:32.908 353 17497.97 65.52 53887.94 88888.00 2008-12-18 01:58:33.408 353 17498.02 65.55 53887.93 88888.00 2008-12-18 01:58:33.908 353 17498.03 65.58 53887.93 88888.00 2008-12-18 01:58:34.408 353 17497.94 65.58 53887.93 88888.00 2008-12-18 01:58:34.908 353 17497.94 65.55 53887.91 88888.00 2008-12-18 01:58:35.408 353 17498.01 65.58 53887.99 88888.00 2008-12-18 01:58:35.908 353 17498.02 65.56 53888.00 88888.00 2008-12-18 01:58:36.408 353 17497.98 65.52 53888.04 88888.00 2008-12-18 01:58:36.908 353 17497.98 65.50 53888.03 88888.00 2008-12-18 01:58:37.408 353 17498.00 65.50 53888.01 88888.00 2008-12-18 01:58:37.908 353 17498.06 65.58 53887.97 88888.00 2008-12-18 01:58:38.408 353 17498.06 65.52 53887.89 88888.00 2008-12-18 01:58:38.908 353 17498.08 65.56 53887.92 88888.00 2008-12-18 01:58:39.408 353 17498.15 65.56 53887.92 88888.00 2008-12-18 01:58:39.908 353 17498.08 65.50 53887.88 88888.00 2008-12-18 01:58:40.408 353 17498.06 65.56 53887.94 88888.00 2008-12-18 01:58:40.908 353 17498.05 65.51 53888.01 88888.00 2008-12-18 01:58:41.408 353 17497.98 65.54 53887.99 88888.00 2008-12-18 01:58:41.908 353 17498.01 65.56 53888.00 88888.00 2008-12-18 01:58:42.408 353 17498.06 65.51 53888.00 88888.00 2008-12-18 01:58:42.908 353 17498.00 65.57 53887.96 88888.00 2008-12-18 01:58:43.408 353 17497.92 65.55 53887.92 88888.00 2008-12-18 01:58:43.908 353 17497.91 65.56 53887.98 88888.00 2008-12-18 01:58:44.408 353 17497.92 65.58 53888.07 88888.00 2008-12-18 01:58:44.908 353 17497.87 65.58 53888.13 88888.00 2008-12-18 01:58:45.408 353 17497.87 65.59 53888.12 88888.00 2008-12-18 01:58:45.908 353 17497.85 65.57 53888.11 88888.00 2008-12-18 01:58:46.408 353 17497.87 65.54 53888.04 88888.00 2008-12-18 01:58:46.908 353 17497.95 65.52 53888.04 88888.00 2008-12-18 01:58:47.408 353 17498.01 65.52 53888.07 88888.00 2008-12-18 01:58:47.908 353 17497.97 65.58 53888.04 88888.00 2008-12-18 01:58:48.408 353 17497.94 65.52 53887.92 88888.00 2008-12-18 01:58:48.908 353 17497.92 65.50 53887.91 88888.00 2008-12-18 01:58:49.408 353 17497.94 65.44 53887.86 88888.00 2008-12-18 01:58:49.908 353 17497.93 65.44 53887.91 88888.00 2008-12-18 01:58:50.408 353 17498.05 65.48 53887.90 88888.00 2008-12-18 01:58:50.908 353 17497.98 65.48 53887.92 88888.00 2008-12-18 01:58:51.408 353 17498.00 65.52 53887.88 88888.00 2008-12-18 01:58:51.908 353 17498.00 65.51 53887.88 88888.00 2008-12-18 01:58:52.408 353 17497.95 65.47 53887.94 88888.00 2008-12-18 01:58:52.908 353 17498.02 65.48 53887.97 88888.00 2008-12-18 01:58:53.408 353 17498.04 65.50 53887.91 88888.00 2008-12-18 01:58:53.908 353 17498.00 65.50 53887.91 88888.00 2008-12-18 01:58:54.408 353 17497.98 65.48 53887.92 88888.00 2008-12-18 01:58:54.908 353 17498.03 65.51 53887.93 88888.00 2008-12-18 01:58:55.408 353 17498.06 65.50 53887.93 88888.00 2008-12-18 01:58:55.908 353 17498.18 65.50 53887.99 88888.00 2008-12-18 01:58:56.408 353 17498.15 65.51 53888.00 88888.00 2008-12-18 01:58:56.908 353 17498.01 65.41 53888.07 88888.00 2008-12-18 01:58:57.408 353 17498.01 65.37 53888.02 88888.00 2008-12-18 01:58:57.908 353 17498.03 65.49 53887.90 88888.00 2008-12-18 01:58:58.408 353 17498.06 65.48 53888.01 88888.00 2008-12-18 01:58:58.908 353 17498.14 65.42 53888.08 88888.00 2008-12-18 01:58:59.408 353 17498.17 65.41 53888.03 88888.00 2008-12-18 01:58:59.908 353 17498.22 65.41 53887.94 88888.00 2008-12-18 01:59:00.408 353 17498.23 65.49 53887.91 88888.00 2008-12-18 01:59:00.908 353 17498.19 65.47 53887.85 88888.00 2008-12-18 01:59:01.408 353 17498.22 65.50 53887.90 88888.00 2008-12-18 01:59:01.908 353 17498.14 65.54 53887.97 88888.00 2008-12-18 01:59:02.408 353 17498.17 65.60 53887.96 88888.00 2008-12-18 01:59:02.908 353 17498.25 65.57 53888.05 88888.00 2008-12-18 01:59:03.408 353 17498.25 65.67 53888.08 88888.00 2008-12-18 01:59:03.908 353 17498.22 65.70 53888.09 88888.00 2008-12-18 01:59:04.408 353 17498.27 65.61 53888.19 88888.00 2008-12-18 01:59:04.908 353 17498.27 65.60 53888.15 88888.00 2008-12-18 01:59:05.408 353 17498.24 65.63 53888.21 88888.00 2008-12-18 01:59:05.908 353 17498.21 65.73 53888.19 88888.00 2008-12-18 01:59:06.408 353 17498.17 65.64 53888.12 88888.00 2008-12-18 01:59:06.908 353 17498.23 65.63 53888.05 88888.00 2008-12-18 01:59:07.408 353 17498.23 65.59 53888.13 88888.00 2008-12-18 01:59:07.908 353 17498.14 65.57 53888.05 88888.00 2008-12-18 01:59:08.408 353 17498.18 65.56 53888.01 88888.00 2008-12-18 01:59:08.908 353 17498.24 65.52 53888.04 88888.00 2008-12-18 01:59:09.408 353 17498.29 65.58 53888.09 88888.00 2008-12-18 01:59:09.908 353 17498.21 65.56 53888.02 88888.00 2008-12-18 01:59:10.408 353 17498.18 65.56 53888.05 88888.00 2008-12-18 01:59:10.908 353 17498.15 65.56 53888.05 88888.00 2008-12-18 01:59:11.408 353 17498.14 65.50 53888.05 88888.00 2008-12-18 01:59:11.908 353 17498.18 65.52 53888.02 88888.00 2008-12-18 01:59:12.408 353 17498.26 65.56 53887.99 88888.00 2008-12-18 01:59:12.908 353 17498.21 65.52 53887.93 88888.00 2008-12-18 01:59:13.408 353 17498.17 65.51 53887.93 88888.00 2008-12-18 01:59:13.908 353 17498.13 65.51 53887.90 88888.00 2008-12-18 01:59:14.408 353 17498.19 65.57 53887.85 88888.00 2008-12-18 01:59:14.908 353 17498.17 65.66 53887.93 88888.00 2008-12-18 01:59:15.408 353 17498.14 65.68 53887.97 88888.00 2008-12-18 01:59:15.908 353 17498.22 65.67 53887.91 88888.00 2008-12-18 01:59:16.408 353 17498.24 65.60 53887.96 88888.00 2008-12-18 01:59:16.908 353 17498.23 65.58 53887.96 88888.00 2008-12-18 01:59:17.408 353 17498.19 65.57 53887.89 88888.00 2008-12-18 01:59:17.908 353 17498.16 65.58 53887.88 88888.00 2008-12-18 01:59:18.408 353 17498.22 65.59 53887.96 88888.00 2008-12-18 01:59:18.908 353 17498.21 65.59 53887.93 88888.00 2008-12-18 01:59:19.408 353 17498.21 65.59 53887.94 88888.00 2008-12-18 01:59:19.908 353 17498.22 65.56 53887.98 88888.00 2008-12-18 01:59:20.408 353 17498.28 65.56 53887.97 88888.00 2008-12-18 01:59:20.908 353 17498.27 65.63 53888.02 88888.00 2008-12-18 01:59:21.405 353 17498.21 65.69 53888.01 88888.00 2008-12-18 01:59:21.905 353 17498.19 65.69 53888.03 88888.00 2008-12-18 01:59:22.405 353 17498.21 65.71 53887.93 88888.00 2008-12-18 01:59:22.905 353 17498.21 65.69 53887.89 88888.00 2008-12-18 01:59:23.405 353 17498.19 65.61 53887.90 88888.00 2008-12-18 01:59:23.905 353 17498.24 65.59 53887.94 88888.00 2008-12-18 01:59:24.405 353 17498.25 65.55 53887.99 88888.00 2008-12-18 01:59:24.905 353 17498.21 65.58 53888.00 88888.00 2008-12-18 01:59:25.405 353 17498.24 65.59 53887.89 88888.00 2008-12-18 01:59:25.905 353 17498.23 65.56 53887.88 88888.00 2008-12-18 01:59:26.405 353 17498.25 65.57 53887.93 88888.00 2008-12-18 01:59:26.905 353 17498.24 65.56 53887.94 88888.00 2008-12-18 01:59:27.405 353 17498.18 65.52 53887.89 88888.00 2008-12-18 01:59:27.905 353 17498.19 65.55 53887.91 88888.00 2008-12-18 01:59:28.405 353 17498.18 65.61 53887.85 88888.00 2008-12-18 01:59:28.905 353 17498.18 65.65 53887.86 88888.00 2008-12-18 01:59:29.405 353 17498.25 65.64 53887.96 88888.00 2008-12-18 01:59:29.905 353 17498.29 65.69 53887.89 88888.00 2008-12-18 01:59:30.405 353 17498.28 65.68 53887.89 88888.00 2008-12-18 01:59:30.905 353 17498.34 65.68 53887.90 88888.00 2008-12-18 01:59:31.405 353 17498.39 65.73 53887.80 88888.00 2008-12-18 01:59:31.905 353 17498.42 65.71 53887.80 88888.00 2008-12-18 01:59:32.405 353 17498.48 65.73 53887.88 88888.00 2008-12-18 01:59:32.905 353 17498.49 65.69 53887.93 88888.00 2008-12-18 01:59:33.405 353 17498.48 65.74 53887.93 88888.00 2008-12-18 01:59:33.905 353 17498.43 65.68 53887.92 88888.00 2008-12-18 01:59:34.405 353 17498.34 65.67 53887.89 88888.00 2008-12-18 01:59:34.905 353 17498.34 65.70 53887.89 88888.00 2008-12-18 01:59:35.405 353 17498.34 65.67 53887.93 88888.00 2008-12-18 01:59:35.905 353 17498.33 65.63 53887.93 88888.00 2008-12-18 01:59:36.405 353 17498.33 65.61 53887.91 88888.00 2008-12-18 01:59:36.905 353 17498.36 65.66 53887.88 88888.00 2008-12-18 01:59:37.405 353 17498.33 65.71 53887.98 88888.00 2008-12-18 01:59:37.905 353 17498.39 65.69 53888.04 88888.00 2008-12-18 01:59:38.405 353 17498.42 65.70 53888.03 88888.00 2008-12-18 01:59:38.905 353 17498.27 65.74 53888.02 88888.00 2008-12-18 01:59:39.405 353 17498.32 65.73 53888.00 88888.00 2008-12-18 01:59:39.905 353 17498.42 65.77 53887.97 88888.00 2008-12-18 01:59:40.405 353 17498.43 65.73 53888.10 88888.00 2008-12-18 01:59:40.905 353 17498.39 65.70 53888.11 88888.00 2008-12-18 01:59:41.405 353 17498.41 65.71 53888.14 88888.00 2008-12-18 01:59:41.905 353 17498.41 65.67 53888.14 88888.00 2008-12-18 01:59:42.405 353 17498.37 65.64 53888.13 88888.00 2008-12-18 01:59:42.905 353 17498.31 65.64 53888.08 88888.00 2008-12-18 01:59:43.405 353 17498.33 65.67 53888.14 88888.00 2008-12-18 01:59:43.905 353 17498.32 65.67 53888.11 88888.00 2008-12-18 01:59:44.405 353 17498.37 65.61 53888.15 88888.00 2008-12-18 01:59:44.905 353 17498.33 65.64 53888.12 88888.00 2008-12-18 01:59:45.405 353 17498.32 65.66 53888.09 88888.00 2008-12-18 01:59:45.905 353 17498.28 65.67 53888.07 88888.00 2008-12-18 01:59:46.405 353 17498.25 65.64 53888.09 88888.00 2008-12-18 01:59:46.905 353 17498.27 65.60 53888.01 88888.00 2008-12-18 01:59:47.405 353 17498.29 65.64 53887.96 88888.00 2008-12-18 01:59:47.905 353 17498.29 65.68 53887.94 88888.00 2008-12-18 01:59:48.405 353 17498.35 65.69 53887.87 88888.00 2008-12-18 01:59:48.905 353 17498.36 65.73 53887.93 88888.00 2008-12-18 01:59:49.405 353 17498.27 65.73 53888.10 88888.00 2008-12-18 01:59:49.905 353 17498.24 65.63 53888.00 88888.00 2008-12-18 01:59:50.405 353 17498.21 65.67 53887.89 88888.00 2008-12-18 01:59:50.905 353 17498.29 65.71 53887.94 88888.00 2008-12-18 01:59:51.405 353 17498.29 65.66 53888.02 88888.00 2008-12-18 01:59:51.905 353 17498.36 65.76 53888.05 88888.00 2008-12-18 01:59:52.405 353 17498.34 65.75 53888.12 88888.00 2008-12-18 01:59:52.905 353 17498.34 65.73 53888.07 88888.00 2008-12-18 01:59:53.405 353 17498.35 65.75 53888.09 88888.00 2008-12-18 01:59:53.905 353 17498.26 65.71 53888.09 88888.00 2008-12-18 01:59:54.405 353 17498.21 65.71 53888.04 88888.00 2008-12-18 01:59:54.905 353 17498.26 65.73 53888.05 88888.00 2008-12-18 01:59:55.405 353 17498.34 65.78 53888.10 88888.00 2008-12-18 01:59:55.905 353 17498.33 65.78 53888.05 88888.00 2008-12-18 01:59:56.405 353 17498.37 65.77 53888.05 88888.00 2008-12-18 01:59:56.905 353 17498.44 65.74 53888.01 88888.00 2008-12-18 01:59:57.405 353 17498.35 65.70 53887.96 88888.00 2008-12-18 01:59:57.905 353 17498.34 65.74 53888.04 88888.00 2008-12-18 01:59:58.405 353 17498.42 65.76 53888.09 88888.00 2008-12-18 01:59:58.905 353 17498.43 65.74 53888.08 88888.00 2008-12-18 01:59:59.405 353 17498.43 65.74 53887.90 88888.00 2008-12-18 01:59:59.905 353 17498.36 65.70 53887.88 88888.00 2008-12-18 02:00:00.405 353 17498.36 65.75 53887.92 88888.00 2008-12-18 02:00:00.905 353 17498.46 65.77 53887.99 88888.00 2008-12-18 02:00:01.405 353 17498.51 65.70 53887.99 88888.00 2008-12-18 02:00:01.905 353 17498.46 65.69 53887.97 88888.00 2008-12-18 02:00:02.405 353 17498.39 65.68 53887.96 88888.00 2008-12-18 02:00:02.905 353 17498.41 65.73 53887.97 88888.00 2008-12-18 02:00:03.405 353 17498.42 65.71 53888.02 88888.00 2008-12-18 02:00:03.905 353 17498.47 65.69 53887.92 88888.00 2008-12-18 02:00:04.405 353 17498.44 65.63 53887.86 88888.00 2008-12-18 02:00:04.905 353 17498.46 65.61 53887.86 88888.00 2008-12-18 02:00:05.405 353 17498.47 65.67 53887.91 88888.00 2008-12-18 02:00:05.905 353 17498.36 65.69 53887.89 88888.00 2008-12-18 02:00:06.405 353 17498.34 65.73 53887.96 88888.00 2008-12-18 02:00:06.905 353 17498.36 65.69 53887.99 88888.00 2008-12-18 02:00:07.405 353 17498.39 65.71 53887.94 88888.00 2008-12-18 02:00:07.905 353 17498.48 65.71 53887.82 88888.00 2008-12-18 02:00:07.405 353 17498.38 65.70 53887.86 88888.00 2008-12-18 02:00:07.905 353 17498.43 65.71 53887.89 88888.00 2008-12-18 02:00:09.405 353 17498.41 65.71 53887.82 88888.00 2008-12-18 02:00:09.905 353 17498.39 65.69 53887.86 88888.00 2008-12-18 02:00:10.405 353 17498.38 65.74 53887.91 88888.00 2008-12-18 02:00:10.905 353 17498.43 65.77 53887.87 88888.00 2008-12-18 02:00:11.405 353 17498.46 65.73 53887.86 88888.00 2008-12-18 02:00:11.905 353 17498.52 65.74 53887.96 88888.00 2008-12-18 02:00:12.405 353 17498.52 65.78 53887.82 88888.00 2008-12-18 02:00:12.905 353 17498.52 65.75 53887.78 88888.00 2008-12-18 02:00:13.405 353 17498.52 65.73 53887.82 88888.00 2008-12-18 02:00:13.905 353 17498.51 65.74 53887.82 88888.00 2008-12-18 02:00:14.405 353 17498.51 65.79 53887.80 88888.00 2008-12-18 02:00:14.905 353 17498.52 65.78 53887.86 88888.00 2008-12-18 02:00:15.405 353 17498.57 65.73 53887.85 88888.00 2008-12-18 02:00:15.905 353 17498.56 65.69 53887.91 88888.00 2008-12-18 02:00:16.405 353 17498.60 65.67 53887.96 88888.00 2008-12-18 02:00:16.905 353 17498.58 65.69 53887.96 88888.00 2008-12-18 02:00:17.405 353 17498.52 65.78 53887.94 88888.00 2008-12-18 02:00:17.905 353 17498.55 65.74 53888.02 88888.00 2008-12-18 02:00:18.405 353 17498.57 65.68 53887.98 88888.00 2008-12-18 02:00:18.905 353 17498.57 65.66 53887.98 88888.00 2008-12-18 02:00:19.405 353 17498.52 65.69 53888.01 88888.00 2008-12-18 02:00:19.905 353 17498.51 65.74 53888.04 88888.00 2008-12-18 02:00:20.405 353 17498.55 65.79 53888.13 88888.00 2008-12-18 02:00:20.905 353 17498.56 65.77 53888.15 88888.00 2008-12-18 02:00:21.405 353 17498.54 65.78 53888.09 88888.00 2008-12-18 02:00:21.905 353 17498.53 65.78 53888.05 88888.00 2008-12-18 02:00:22.405 353 17498.59 65.76 53888.03 88888.00 2008-12-18 02:00:22.905 353 17498.57 65.73 53887.94 88888.00 2008-12-18 02:00:23.405 353 17498.60 65.71 53887.91 88888.00 2008-12-18 02:00:23.905 353 17498.58 65.71 53887.94 88888.00 2008-12-18 02:00:24.405 353 17498.54 65.74 53887.92 88888.00 2008-12-18 02:00:24.905 353 17498.59 65.73 53887.96 88888.00 2008-12-18 02:00:25.405 353 17498.62 65.74 53887.97 88888.00 2008-12-18 02:00:25.905 353 17498.60 65.76 53887.96 88888.00 2008-12-18 02:00:26.405 353 17498.58 65.76 53887.89 88888.00 2008-12-18 02:00:26.905 353 17498.63 65.80 53887.91 88888.00 2008-12-18 02:00:27.405 353 17498.60 65.84 53887.93 88888.00 2008-12-18 02:00:27.905 353 17498.65 65.85 53887.86 88888.00 2008-12-18 02:00:28.405 353 17498.66 65.81 53887.87 88888.00 2008-12-18 02:00:28.905 353 17498.69 65.80 53887.91 88888.00 2008-12-18 02:00:29.405 353 17498.70 65.78 53887.97 88888.00 2008-12-18 02:00:29.905 353 17498.69 65.69 53888.03 88888.00 2008-12-18 02:00:30.405 353 17498.60 65.70 53888.03 88888.00 2008-12-18 02:00:30.905 353 17498.65 65.79 53888.12 88888.00 2008-12-18 02:00:31.405 353 17498.69 65.75 53888.12 88888.00 2008-12-18 02:00:31.905 353 17498.58 65.73 53888.09 88888.00 2008-12-18 02:00:32.405 353 17498.56 65.68 53888.04 88888.00 2008-12-18 02:00:32.905 353 17498.63 65.64 53888.12 88888.00 2008-12-18 02:00:33.405 353 17498.67 65.67 53888.18 88888.00 2008-12-18 02:00:33.905 353 17498.62 65.70 53888.21 88888.00 2008-12-18 02:00:34.405 353 17498.69 65.73 53888.19 88888.00 2008-12-18 02:00:34.905 353 17498.63 65.70 53888.24 88888.00 2008-12-18 02:00:35.405 353 17498.66 65.73 53888.19 88888.00 2008-12-18 02:00:35.905 353 17498.69 65.80 53888.18 88888.00 2008-12-18 02:00:36.405 353 17498.70 65.78 53888.14 88888.00 2008-12-18 02:00:36.905 353 17498.69 65.79 53888.10 88888.00 2008-12-18 02:00:37.405 353 17498.68 65.70 53888.12 88888.00 2008-12-18 02:00:37.905 353 17498.72 65.65 53888.18 88888.00 2008-12-18 02:00:38.405 353 17498.69 65.64 53888.09 88888.00 2008-12-18 02:00:38.905 353 17498.75 65.65 53888.08 88888.00 2008-12-18 02:00:39.405 353 17498.73 65.65 53888.04 88888.00 2008-12-18 02:00:39.905 353 17498.72 65.71 53887.99 88888.00 2008-12-18 02:00:40.405 353 17498.65 65.75 53887.99 88888.00 2008-12-18 02:00:40.905 353 17498.66 65.71 53888.02 88888.00 2008-12-18 02:00:41.405 353 17498.67 65.69 53888.03 88888.00 2008-12-18 02:00:41.905 353 17498.63 65.69 53888.05 88888.00 2008-12-18 02:00:42.405 353 17498.62 65.67 53888.07 88888.00 2008-12-18 02:00:42.905 353 17498.64 65.68 53888.02 88888.00 2008-12-18 02:00:43.405 353 17498.59 65.66 53887.99 88888.00 2008-12-18 02:00:43.905 353 17498.67 65.61 53887.99 88888.00 2008-12-18 02:00:44.405 353 17498.74 65.56 53887.99 88888.00 2008-12-18 02:00:44.905 353 17498.70 65.60 53887.90 88888.00 2008-12-18 02:00:45.405 353 17498.63 65.70 53887.99 88888.00 2008-12-18 02:00:45.905 353 17498.73 65.71 53888.01 88888.00 2008-12-18 02:00:46.405 353 17498.73 65.64 53887.94 88888.00 2008-12-18 02:00:46.905 353 17498.73 65.67 53887.98 88888.00 2008-12-18 02:00:47.405 353 17498.73 65.66 53888.03 88888.00 2008-12-18 02:00:47.905 353 17498.78 65.65 53888.04 88888.00 2008-12-18 02:00:48.405 353 17498.70 65.68 53888.07 88888.00 2008-12-18 02:00:48.905 353 17498.73 65.69 53888.02 88888.00 2008-12-18 02:00:49.405 353 17498.72 65.67 53888.10 88888.00 2008-12-18 02:00:49.905 353 17498.75 65.64 53888.07 88888.00 2008-12-18 02:00:50.405 353 17498.75 65.69 53888.02 88888.00 2008-12-18 02:00:50.905 353 17498.77 65.64 53888.07 88888.00 2008-12-18 02:00:51.405 353 17498.77 65.60 53888.16 88888.00 2008-12-18 02:00:51.905 353 17498.77 65.65 53888.22 88888.00 2008-12-18 02:00:52.405 353 17498.75 65.67 53888.25 88888.00 2008-12-18 02:00:52.905 353 17498.69 65.64 53888.11 88888.00 2008-12-18 02:00:53.405 353 17498.73 65.56 53888.12 88888.00 2008-12-18 02:00:53.905 353 17498.77 65.57 53888.11 88888.00 2008-12-18 02:00:54.405 353 17498.82 65.60 53888.03 88888.00 2008-12-18 02:00:54.905 353 17498.84 65.65 53888.05 88888.00 2008-12-18 02:00:55.405 353 17498.85 65.68 53888.15 88888.00 2008-12-18 02:00:55.905 353 17498.84 65.63 53888.21 88888.00 2008-12-18 02:00:56.405 353 17498.85 65.57 53888.15 88888.00 2008-12-18 02:00:56.905 353 17498.79 65.60 53888.12 88888.00 2008-12-18 02:00:57.405 353 17498.78 65.63 53888.10 88888.00 2008-12-18 02:00:57.905 353 17498.87 65.60 53888.07 88888.00 2008-12-18 02:00:58.405 353 17498.84 65.64 53888.04 88888.00 2008-12-18 02:00:58.905 353 17498.82 65.59 53888.05 88888.00 2008-12-18 02:00:59.405 353 17498.80 65.57 53888.11 88888.00 2008-12-18 02:00:59.905 353 17498.89 65.61 53888.13 88888.00 2008-12-18 02:01:00.405 353 17498.76 65.61 53888.14 88888.00 2008-12-18 02:01:00.905 353 17498.73 65.55 53888.10 88888.00 2008-12-18 02:01:01.405 353 17498.79 65.51 53888.09 88888.00 2008-12-18 02:01:01.905 353 17498.84 65.56 53887.99 88888.00 2008-12-18 02:01:02.405 353 17498.74 65.56 53888.08 88888.00 2008-12-18 02:01:02.905 353 17498.69 65.51 53888.11 88888.00 2008-12-18 02:01:03.405 353 17498.68 65.55 53888.13 88888.00 2008-12-18 02:01:03.905 353 17498.65 65.61 53888.19 88888.00 2008-12-18 02:01:04.405 353 17498.68 65.67 53888.12 88888.00 2008-12-18 02:01:04.905 353 17498.78 65.61 53888.10 88888.00 2008-12-18 02:01:05.405 353 17498.80 65.60 53888.20 88888.00 2008-12-18 02:01:05.905 353 17498.78 65.61 53888.12 88888.00 2008-12-18 02:01:06.405 353 17498.78 65.64 53888.11 88888.00 2008-12-18 02:01:06.905 353 17498.92 65.61 53888.21 88888.00 2008-12-18 02:01:07.405 353 17498.93 65.60 53888.15 88888.00 2008-12-18 02:01:07.905 353 17498.88 65.61 53888.15 88888.00 2008-12-18 02:01:08.405 353 17498.83 65.60 53888.20 88888.00 2008-12-18 02:01:08.905 353 17498.88 65.67 53888.14 88888.00 2008-12-18 02:01:09.405 353 17498.86 65.69 53888.08 88888.00 2008-12-18 02:01:09.905 353 17498.85 65.73 53888.12 88888.00 2008-12-18 02:01:10.405 353 17498.90 65.67 53888.18 88888.00 2008-12-18 02:01:10.905 353 17498.92 65.65 53888.21 88888.00 2008-12-18 02:01:11.405 353 17498.88 65.60 53888.19 88888.00 2008-12-18 02:01:11.905 353 17498.79 65.55 53888.10 88888.00 2008-12-18 02:01:12.405 353 17498.73 65.58 53888.10 88888.00 2008-12-18 02:01:12.905 353 17498.69 65.60 53888.14 88888.00 2008-12-18 02:01:13.405 353 17498.73 65.57 53888.13 88888.00 2008-12-18 02:01:13.905 353 17498.67 65.56 53888.19 88888.00 2008-12-18 02:01:14.405 353 17498.66 65.63 53888.26 88888.00 2008-12-18 02:01:14.905 353 17498.77 65.59 53888.32 88888.00 2008-12-18 02:01:15.405 353 17498.88 65.55 53888.22 88888.00 2008-12-18 02:01:15.905 353 17498.84 65.57 53888.19 88888.00 2008-12-18 02:01:16.405 353 17498.80 65.54 53888.16 88888.00 2008-12-18 02:01:16.905 353 17498.85 65.49 53888.21 88888.00 2008-12-18 02:01:17.405 353 17498.85 65.52 53888.18 88888.00 2008-12-18 02:01:17.905 353 17498.79 65.55 53888.14 88888.00 2008-12-18 02:01:18.405 353 17498.77 65.54 53888.12 88888.00 2008-12-18 02:01:18.905 353 17498.78 65.52 53888.07 88888.00 2008-12-18 02:01:19.405 353 17498.86 65.51 53888.03 88888.00 2008-12-18 02:01:19.905 353 17498.73 65.48 53888.09 88888.00 2008-12-18 02:01:20.405 353 17498.67 65.44 53888.09 88888.00 2008-12-18 02:01:20.905 353 17498.72 65.42 53888.02 88888.00 2008-12-18 02:01:21.405 353 17498.82 65.42 53888.05 88888.00 2008-12-18 02:01:21.905 353 17498.76 65.49 53888.10 88888.00 2008-12-18 02:01:22.405 353 17498.72 65.59 53888.16 88888.00 2008-12-18 02:01:22.905 353 17498.68 65.60 53888.14 88888.00 2008-12-18 02:01:23.405 353 17498.69 65.56 53888.16 88888.00 2008-12-18 02:01:23.905 353 17498.75 65.50 53888.11 88888.00 2008-12-18 02:01:24.405 353 17498.80 65.54 53888.04 88888.00 2008-12-18 02:01:24.905 353 17498.75 65.50 53888.04 88888.00 2008-12-18 02:01:25.405 353 17498.73 65.45 53887.99 88888.00 2008-12-18 02:01:25.905 353 17498.78 65.45 53887.99 88888.00 2008-12-18 02:01:26.405 353 17498.72 65.54 53888.02 88888.00 2008-12-18 02:01:26.905 353 17498.75 65.49 53888.15 88888.00 2008-12-18 02:01:27.405 353 17498.74 65.58 53888.19 88888.00 2008-12-18 02:01:27.905 353 17498.78 65.57 53888.18 88888.00 2008-12-18 02:01:28.405 353 17498.75 65.58 53888.10 88888.00 2008-12-18 02:01:28.905 353 17498.75 65.58 53888.07 88888.00 2008-12-18 02:01:29.405 353 17498.80 65.61 53888.12 88888.00 2008-12-18 02:01:29.905 353 17498.76 65.61 53888.19 88888.00 2008-12-18 02:01:30.405 353 17498.69 65.57 53888.11 88888.00 2008-12-18 02:01:30.905 353 17498.74 65.66 53888.19 88888.00 2008-12-18 02:01:31.405 353 17498.70 65.64 53888.19 88888.00 2008-12-18 02:01:31.905 353 17498.69 65.66 53888.11 88888.00 2008-12-18 02:01:32.405 353 17498.70 65.59 53888.14 88888.00 2008-12-18 02:01:32.905 353 17498.70 65.55 53888.21 88888.00 2008-12-18 02:01:33.405 353 17498.69 65.58 53888.21 88888.00 2008-12-18 02:01:33.905 353 17498.72 65.57 53888.30 88888.00 2008-12-18 02:01:34.405 353 17498.63 65.55 53888.22 88888.00 2008-12-18 02:01:34.905 353 17498.57 65.55 53888.19 88888.00 2008-12-18 02:01:35.405 353 17498.64 65.55 53888.21 88888.00 2008-12-18 02:01:35.905 353 17498.69 65.49 53888.27 88888.00 2008-12-18 02:01:36.405 353 17498.75 65.47 53888.20 88888.00 2008-12-18 02:01:36.905 353 17498.73 65.47 53888.10 88888.00 2008-12-18 02:01:37.405 353 17498.67 65.50 53888.08 88888.00 2008-12-18 02:01:37.905 353 17498.64 65.52 53888.07 88888.00 2008-12-18 02:01:38.405 353 17498.67 65.51 53888.03 88888.00 2008-12-18 02:01:38.905 353 17498.66 65.54 53888.03 88888.00 2008-12-18 02:01:39.405 353 17498.63 65.57 53888.00 88888.00 2008-12-18 02:01:39.905 353 17498.68 65.52 53888.02 88888.00 2008-12-18 02:01:40.402 353 17498.70 65.55 53887.96 88888.00 2008-12-18 02:01:40.902 353 17498.60 65.48 53888.02 88888.00 2008-12-18 02:01:41.402 353 17498.58 65.47 53888.07 88888.00 2008-12-18 02:01:41.902 353 17498.58 65.56 53888.08 88888.00 2008-12-18 02:01:42.402 353 17498.56 65.59 53888.12 88888.00 2008-12-18 02:01:42.902 353 17498.46 65.56 53888.18 88888.00 2008-12-18 02:01:43.402 353 17498.48 65.54 53888.21 88888.00 2008-12-18 02:01:43.902 353 17498.57 65.42 53888.16 88888.00 2008-12-18 02:01:44.402 353 17498.63 65.46 53888.15 88888.00 2008-12-18 02:01:44.902 353 17498.62 65.54 53888.11 88888.00 2008-12-18 02:01:45.402 353 17498.62 65.61 53888.13 88888.00 2008-12-18 02:01:45.902 353 17498.66 65.52 53888.16 88888.00 2008-12-18 02:01:46.402 353 17498.74 65.56 53888.21 88888.00 2008-12-18 02:01:46.902 353 17498.76 65.51 53888.14 88888.00 2008-12-18 02:01:47.402 353 17498.66 65.52 53888.19 88888.00 2008-12-18 02:01:47.902 353 17498.63 65.47 53888.22 88888.00 2008-12-18 02:01:48.402 353 17498.63 65.48 53888.15 88888.00 2008-12-18 02:01:48.902 353 17498.64 65.55 53888.10 88888.00 2008-12-18 02:01:49.402 353 17498.65 65.50 53888.03 88888.00 2008-12-18 02:01:49.902 353 17498.66 65.57 53888.00 88888.00 2008-12-18 02:01:50.402 353 17498.73 65.52 53888.03 88888.00 2008-12-18 02:01:50.902 353 17498.73 65.56 53888.03 88888.00 2008-12-18 02:01:51.402 353 17498.80 65.55 53888.14 88888.00 2008-12-18 02:01:51.902 353 17498.78 65.54 53888.25 88888.00 2008-12-18 02:01:52.402 353 17498.70 65.55 53888.15 88888.00 2008-12-18 02:01:52.902 353 17498.72 65.52 53888.14 88888.00 2008-12-18 02:01:53.402 353 17498.75 65.48 53888.19 88888.00 2008-12-18 02:01:53.902 353 17498.67 65.49 53888.21 88888.00 2008-12-18 02:01:54.402 353 17498.62 65.52 53888.23 88888.00 2008-12-18 02:01:54.902 353 17498.70 65.54 53888.21 88888.00 2008-12-18 02:01:55.402 353 17498.72 65.57 53888.15 88888.00 2008-12-18 02:01:55.902 353 17498.74 65.54 53888.10 88888.00 2008-12-18 02:01:56.402 353 17498.74 65.52 53888.15 88888.00 2008-12-18 02:01:56.902 353 17498.70 65.54 53888.22 88888.00 2008-12-18 02:01:57.402 353 17498.69 65.55 53888.23 88888.00 2008-12-18 02:01:57.902 353 17498.67 65.58 53888.14 88888.00 2008-12-18 02:01:58.402 353 17498.72 65.56 53888.11 88888.00 2008-12-18 02:01:58.902 353 17498.68 65.60 53888.13 88888.00 2008-12-18 02:01:59.402 353 17498.60 65.64 53888.18 88888.00 2008-12-18 02:01:59.902 353 17498.62 65.61 53888.20 88888.00 2008-12-18 02:02:00.402 353 17498.73 65.60 53888.22 88888.00 2008-12-18 02:02:00.902 353 17498.70 65.58 53888.22 88888.00 2008-12-18 02:02:01.402 353 17498.64 65.55 53888.24 88888.00 2008-12-18 02:02:01.902 353 17498.72 65.59 53888.26 88888.00 2008-12-18 02:02:02.402 353 17498.69 65.59 53888.31 88888.00 2008-12-18 02:02:02.902 353 17498.72 65.50 53888.25 88888.00 2008-12-18 02:02:03.402 353 17498.68 65.49 53888.14 88888.00 2008-12-18 02:02:03.902 353 17498.63 65.54 53888.13 88888.00 2008-12-18 02:02:04.402 353 17498.47 65.51 53888.21 88888.00 2008-12-18 02:02:04.902 353 17498.51 65.55 53888.24 88888.00 2008-12-18 02:02:05.402 353 17498.57 65.54 53888.25 88888.00 2008-12-18 02:02:05.902 353 17498.58 65.56 53888.26 88888.00 2008-12-18 02:02:06.402 353 17498.66 65.54 53888.27 88888.00 2008-12-18 02:02:06.902 353 17498.63 65.51 53888.25 88888.00 2008-12-18 02:02:07.402 353 17498.64 65.51 53888.29 88888.00 2008-12-18 02:02:07.902 353 17498.64 65.51 53888.27 88888.00 2008-12-18 02:02:08.402 353 17498.68 65.56 53888.30 88888.00 2008-12-18 02:02:08.902 353 17498.70 65.64 53888.26 88888.00 2008-12-18 02:02:09.402 353 17498.73 65.58 53888.32 88888.00 2008-12-18 02:02:09.902 353 17498.72 65.54 53888.39 88888.00 2008-12-18 02:02:10.402 353 17498.75 65.51 53888.36 88888.00 2008-12-18 02:02:10.902 353 17498.80 65.48 53888.27 88888.00 2008-12-18 02:02:11.402 353 17498.73 65.50 53888.23 88888.00 2008-12-18 02:02:11.902 353 17498.64 65.50 53888.16 88888.00 2008-12-18 02:02:12.402 353 17498.63 65.47 53888.19 88888.00 2008-12-18 02:02:12.902 353 17498.65 65.50 53888.24 88888.00 2008-12-18 02:02:13.402 353 17498.75 65.51 53888.25 88888.00 2008-12-18 02:02:13.902 353 17498.69 65.54 53888.32 88888.00 2008-12-18 02:02:14.402 353 17498.67 65.57 53888.32 88888.00 2008-12-18 02:02:14.902 353 17498.64 65.49 53888.37 88888.00 2008-12-18 02:02:15.402 353 17498.62 65.51 53888.32 88888.00 2008-12-18 02:02:15.902 353 17498.72 65.52 53888.29 88888.00 2008-12-18 02:02:16.402 353 17498.63 65.56 53888.27 88888.00 2008-12-18 02:02:16.902 353 17498.57 65.51 53888.30 88888.00 2008-12-18 02:02:17.402 353 17498.53 65.57 53888.26 88888.00 2008-12-18 02:02:17.902 353 17498.54 65.60 53888.25 88888.00 2008-12-18 02:02:18.402 353 17498.54 65.56 53888.27 88888.00 2008-12-18 02:02:18.902 353 17498.54 65.55 53888.21 88888.00 2008-12-18 02:02:19.402 353 17498.55 65.52 53888.22 88888.00 2008-12-18 02:02:19.902 353 17498.63 65.56 53888.38 88888.00 2008-12-18 02:02:20.402 353 17498.70 65.57 53888.47 88888.00 2008-12-18 02:02:20.902 353 17498.77 65.60 53888.47 88888.00 2008-12-18 02:02:21.402 353 17498.69 65.54 53888.35 88888.00 2008-12-18 02:02:21.902 353 17498.70 65.57 53888.29 88888.00 2008-12-18 02:02:22.402 353 17498.68 65.60 53888.30 88888.00 2008-12-18 02:02:22.902 353 17498.68 65.54 53888.33 88888.00 2008-12-18 02:02:23.402 353 17498.67 65.54 53888.39 88888.00 2008-12-18 02:02:23.902 353 17498.69 65.51 53888.35 88888.00 2008-12-18 02:02:24.402 353 17498.68 65.50 53888.30 88888.00 2008-12-18 02:02:24.902 353 17498.66 65.50 53888.19 88888.00 2008-12-18 02:02:25.402 353 17498.66 65.57 53888.23 88888.00 2008-12-18 02:02:25.902 353 17498.77 65.56 53888.23 88888.00 2008-12-18 02:02:26.402 353 17498.70 65.58 53888.29 88888.00 2008-12-18 02:02:26.902 353 17498.70 65.54 53888.38 88888.00 2008-12-18 02:02:27.402 353 17498.69 65.58 53888.44 88888.00 2008-12-18 02:02:27.902 353 17498.64 65.56 53888.50 88888.00 2008-12-18 02:02:28.402 353 17498.78 65.52 53888.47 88888.00 2008-12-18 02:02:28.902 353 17498.82 65.55 53888.39 88888.00 2008-12-18 02:02:29.402 353 17498.67 65.58 53888.44 88888.00 2008-12-18 02:02:29.902 353 17498.60 65.52 53888.37 88888.00 2008-12-18 02:02:30.402 353 17498.64 65.50 53888.33 88888.00 2008-12-18 02:02:30.902 353 17498.75 65.60 53888.32 88888.00 2008-12-18 02:02:31.402 353 17498.72 65.57 53888.38 88888.00 2008-12-18 02:02:31.902 353 17498.74 65.51 53888.41 88888.00 2008-12-18 02:02:32.402 353 17498.75 65.55 53888.27 88888.00 2008-12-18 02:02:32.902 353 17498.75 65.59 53888.25 88888.00 2008-12-18 02:02:33.402 353 17498.85 65.55 53888.27 88888.00 2008-12-18 02:02:33.902 353 17498.76 65.48 53888.21 88888.00 2008-12-18 02:02:34.402 353 17498.69 65.52 53888.22 88888.00 2008-12-18 02:02:34.902 353 17498.69 65.56 53888.21 88888.00 2008-12-18 02:02:35.402 353 17498.66 65.52 53888.24 88888.00 2008-12-18 02:02:35.902 353 17498.69 65.51 53888.34 88888.00 2008-12-18 02:02:36.402 353 17498.78 65.56 53888.38 88888.00 2008-12-18 02:02:36.902 353 17498.77 65.58 53888.44 88888.00 2008-12-18 02:02:37.402 353 17498.73 65.57 53888.39 88888.00 2008-12-18 02:02:37.902 353 17498.74 65.59 53888.26 88888.00 2008-12-18 02:02:38.402 353 17498.73 65.56 53888.32 88888.00 2008-12-18 02:02:38.902 353 17498.75 65.60 53888.35 88888.00 2008-12-18 02:02:39.402 353 17498.67 65.61 53888.25 88888.00 2008-12-18 02:02:39.902 353 17498.65 65.65 53888.21 88888.00 2008-12-18 02:02:40.402 353 17498.66 65.67 53888.19 88888.00 2008-12-18 02:02:40.902 353 17498.60 65.64 53888.14 88888.00 2008-12-18 02:02:41.402 353 17498.64 65.64 53888.14 88888.00 2008-12-18 02:02:41.902 353 17498.69 65.67 53888.18 88888.00 2008-12-18 02:02:42.402 353 17498.69 65.65 53888.22 88888.00 2008-12-18 02:02:42.902 353 17498.67 65.60 53888.23 88888.00 2008-12-18 02:02:43.402 353 17498.69 65.65 53888.29 88888.00 2008-12-18 02:02:43.902 353 17498.70 65.61 53888.29 88888.00 2008-12-18 02:02:44.402 353 17498.66 65.61 53888.26 88888.00 2008-12-18 02:02:44.902 353 17498.58 65.59 53888.16 88888.00 2008-12-18 02:02:45.402 353 17498.66 65.60 53888.15 88888.00 2008-12-18 02:02:45.902 353 17498.63 65.58 53888.21 88888.00 2008-12-18 02:02:46.402 353 17498.65 65.63 53888.26 88888.00 2008-12-18 02:02:46.902 353 17498.72 65.67 53888.18 88888.00 2008-12-18 02:02:47.402 353 17498.82 65.70 53888.18 88888.00 2008-12-18 02:02:47.902 353 17498.75 65.69 53888.15 88888.00 2008-12-18 02:02:48.402 353 17498.65 65.68 53888.18 88888.00 2008-12-18 02:02:48.902 353 17498.64 65.69 53888.27 88888.00 2008-12-18 02:02:49.402 353 17498.60 65.63 53888.31 88888.00 2008-12-18 02:02:49.902 353 17498.57 65.66 53888.27 88888.00 2008-12-18 02:02:50.402 353 17498.58 65.67 53888.26 88888.00 2008-12-18 02:02:50.902 353 17498.57 65.69 53888.27 88888.00 2008-12-18 02:02:51.402 353 17498.51 65.69 53888.33 88888.00 2008-12-18 02:02:51.902 353 17498.57 65.65 53888.25 88888.00 2008-12-18 02:02:52.402 353 17498.65 65.73 53888.25 88888.00 2008-12-18 02:02:52.902 353 17498.65 65.76 53888.26 88888.00 2008-12-18 02:02:53.402 353 17498.64 65.75 53888.30 88888.00 2008-12-18 02:02:53.902 353 17498.55 65.77 53888.21 88888.00 2008-12-18 02:02:54.402 353 17498.58 65.76 53888.15 88888.00 2008-12-18 02:02:54.902 353 17498.59 65.71 53888.20 88888.00 2008-12-18 02:02:55.402 353 17498.59 65.70 53888.19 88888.00 2008-12-18 02:02:55.902 353 17498.57 65.71 53888.14 88888.00 2008-12-18 02:02:56.402 353 17498.65 65.74 53888.19 88888.00 2008-12-18 02:02:56.902 353 17498.65 65.74 53888.19 88888.00 2008-12-18 02:02:57.402 353 17498.62 65.70 53888.21 88888.00 2008-12-18 02:02:57.902 353 17498.63 65.66 53888.30 88888.00 2008-12-18 02:02:58.402 353 17498.63 65.65 53888.22 88888.00 2008-12-18 02:02:58.902 353 17498.64 65.69 53888.21 88888.00 2008-12-18 02:02:59.402 353 17498.54 65.66 53888.18 88888.00 2008-12-18 02:02:59.902 353 17498.56 65.67 53888.14 88888.00 2008-12-18 02:03:00.402 353 17498.58 65.67 53888.11 88888.00 2008-12-18 02:03:00.902 353 17498.60 65.74 53888.12 88888.00 2008-12-18 02:03:01.402 353 17498.67 65.76 53888.20 88888.00 2008-12-18 02:03:01.902 353 17498.65 65.73 53888.24 88888.00 2008-12-18 02:03:02.402 353 17498.60 65.74 53888.24 88888.00 2008-12-18 02:03:02.902 353 17498.59 65.75 53888.21 88888.00 2008-12-18 02:03:03.402 353 17498.59 65.76 53888.30 88888.00 2008-12-18 02:03:03.902 353 17498.58 65.80 53888.38 88888.00 2008-12-18 02:03:04.402 353 17498.58 65.81 53888.39 88888.00 2008-12-18 02:03:04.902 353 17498.60 65.86 53888.31 88888.00 2008-12-18 02:03:05.402 353 17498.60 65.83 53888.32 88888.00 2008-12-18 02:03:05.902 353 17498.62 65.77 53888.33 88888.00 2008-12-18 02:03:06.402 353 17498.63 65.77 53888.26 88888.00 2008-12-18 02:03:06.902 353 17498.68 65.73 53888.29 88888.00 2008-12-18 02:03:07.402 353 17498.63 65.73 53888.34 88888.00 2008-12-18 02:03:07.902 353 17498.60 65.73 53888.32 88888.00 2008-12-18 02:03:08.402 353 17498.60 65.70 53888.26 88888.00 2008-12-18 02:03:08.902 353 17498.63 65.67 53888.27 88888.00 2008-12-18 02:03:09.402 353 17498.62 65.64 53888.26 88888.00 2008-12-18 02:03:09.902 353 17498.58 65.64 53888.21 88888.00 2008-12-18 02:03:10.402 353 17498.63 65.63 53888.19 88888.00 2008-12-18 02:03:10.902 353 17498.51 65.75 53888.25 88888.00 2008-12-18 02:03:11.402 353 17498.47 65.70 53888.31 88888.00 2008-12-18 02:03:11.902 353 17498.54 65.68 53888.29 88888.00 2008-12-18 02:03:12.402 353 17498.54 65.73 53888.33 88888.00 2008-12-18 02:03:12.902 353 17498.60 65.75 53888.30 88888.00 2008-12-18 02:03:13.402 353 17498.67 65.75 53888.26 88888.00 2008-12-18 02:03:13.902 353 17498.60 65.71 53888.18 88888.00 2008-12-18 02:03:14.402 353 17498.58 65.78 53888.21 88888.00 2008-12-18 02:03:14.902 353 17498.66 65.79 53888.33 88888.00 2008-12-18 02:03:15.402 353 17498.84 65.81 53888.36 88888.00 2008-12-18 02:03:15.902 353 17498.77 65.81 53888.31 88888.00 2008-12-18 02:03:16.402 353 17498.70 65.80 53888.22 88888.00 2008-12-18 02:03:16.902 353 17498.72 65.88 53888.24 88888.00 2008-12-18 02:03:17.402 353 17498.64 65.91 53888.30 88888.00 2008-12-18 02:03:17.902 353 17498.65 65.90 53888.25 88888.00 2008-12-18 02:03:18.402 353 17498.67 65.93 53888.30 88888.00 2008-12-18 02:03:18.902 353 17498.69 65.89 53888.31 88888.00 2008-12-18 02:03:19.402 353 17498.74 65.81 53888.24 88888.00 2008-12-18 02:03:19.902 353 17498.74 65.76 53888.22 88888.00 2008-12-18 02:03:20.402 353 17498.67 65.78 53888.23 88888.00 2008-12-18 02:03:20.902 353 17498.72 65.80 53888.21 88888.00 2008-12-18 02:03:21.402 353 17498.72 65.85 53888.31 88888.00 2008-12-18 02:03:21.902 353 17498.79 65.86 53888.33 88888.00 2008-12-18 02:03:22.402 353 17498.74 65.85 53888.38 88888.00 2008-12-18 02:03:22.902 353 17498.79 65.84 53888.44 88888.00 2008-12-18 02:03:23.402 353 17498.80 65.80 53888.41 88888.00 2008-12-18 02:03:23.902 353 17498.78 65.81 53888.41 88888.00 2008-12-18 02:03:24.402 353 17498.72 65.77 53888.37 88888.00 2008-12-18 02:03:24.902 353 17498.69 65.77 53888.36 88888.00 2008-12-18 02:03:25.402 353 17498.78 65.76 53888.31 88888.00 2008-12-18 02:03:25.902 353 17498.78 65.74 53888.29 88888.00 2008-12-18 02:03:26.402 353 17498.68 65.70 53888.25 88888.00 2008-12-18 02:03:26.902 353 17498.74 65.75 53888.30 88888.00 2008-12-18 02:03:27.402 353 17498.78 65.83 53888.27 88888.00 2008-12-18 02:03:27.902 353 17498.75 65.77 53888.30 88888.00 2008-12-18 02:03:28.402 353 17498.74 65.75 53888.25 88888.00 2008-12-18 02:03:28.902 353 17498.73 65.81 53888.25 88888.00 2008-12-18 02:03:29.402 353 17498.77 65.78 53888.21 88888.00 2008-12-18 02:03:29.902 353 17498.74 65.79 53888.16 88888.00 2008-12-18 02:03:30.402 353 17498.69 65.80 53888.12 88888.00 2008-12-18 02:03:30.902 353 17498.68 65.78 53888.12 88888.00 2008-12-18 02:03:31.402 353 17498.76 65.78 53888.20 88888.00 2008-12-18 02:03:31.902 353 17498.69 65.81 53888.27 88888.00 2008-12-18 02:03:32.402 353 17498.64 65.74 53888.26 88888.00 2008-12-18 02:03:32.902 353 17498.62 65.76 53888.21 88888.00 2008-12-18 02:03:33.402 353 17498.64 65.88 53888.18 88888.00 2008-12-18 02:03:33.902 353 17498.62 65.85 53888.12 88888.00 2008-12-18 02:03:34.402 353 17498.59 65.86 53888.13 88888.00 2008-12-18 02:03:34.902 353 17498.60 65.85 53888.12 88888.00 2008-12-18 02:03:35.402 353 17498.64 65.86 53888.11 88888.00 2008-12-18 02:03:35.902 353 17498.63 65.88 53888.16 88888.00 2008-12-18 02:03:36.402 353 17498.67 65.85 53888.14 88888.00 2008-12-18 02:03:36.902 353 17498.67 65.80 53888.19 88888.00 2008-12-18 02:03:37.402 353 17498.70 65.81 53888.21 88888.00 2008-12-18 02:03:37.902 353 17498.75 65.81 53888.21 88888.00 2008-12-18 02:03:38.402 353 17498.78 65.81 53888.18 88888.00 2008-12-18 02:03:38.902 353 17498.79 65.80 53888.19 88888.00 2008-12-18 02:03:39.402 353 17498.76 65.87 53888.07 88888.00 2008-12-18 02:03:39.902 353 17498.82 65.84 53888.05 88888.00 2008-12-18 02:03:40.402 353 17498.78 65.86 53888.08 88888.00 2008-12-18 02:03:40.902 353 17498.74 65.85 53888.12 88888.00 2008-12-18 02:03:41.402 353 17498.83 65.87 53888.21 88888.00 2008-12-18 02:03:41.902 353 17498.80 65.86 53888.27 88888.00 2008-12-18 02:03:42.402 353 17498.77 65.86 53888.25 88888.00 2008-12-18 02:03:42.902 353 17498.83 65.85 53888.27 88888.00 2008-12-18 02:03:43.402 353 17498.80 65.93 53888.35 88888.00 2008-12-18 02:03:43.902 353 17498.80 65.90 53888.31 88888.00 2008-12-18 02:03:44.402 353 17498.78 65.87 53888.37 88888.00 2008-12-18 02:03:44.902 353 17498.75 65.85 53888.43 88888.00 2008-12-18 02:03:45.402 353 17498.69 65.79 53888.32 88888.00 2008-12-18 02:03:45.902 353 17498.73 65.77 53888.14 88888.00 2008-12-18 02:03:46.402 353 17498.83 65.73 53888.10 88888.00 2008-12-18 02:03:46.902 353 17498.75 65.76 53888.12 88888.00 2008-12-18 02:03:47.402 353 17498.77 65.79 53888.18 88888.00 2008-12-18 02:03:47.902 353 17498.74 65.85 53888.18 88888.00 2008-12-18 02:03:48.402 353 17498.72 65.83 53888.13 88888.00 2008-12-18 02:03:48.902 353 17498.76 65.83 53888.13 88888.00 2008-12-18 02:03:49.402 353 17498.74 65.79 53888.19 88888.00 2008-12-18 02:03:49.902 353 17498.68 65.78 53888.20 88888.00 2008-12-18 02:03:50.402 353 17498.68 65.78 53888.15 88888.00 2008-12-18 02:03:50.902 353 17498.78 65.75 53888.10 88888.00 2008-12-18 02:03:51.402 353 17498.80 65.68 53888.18 88888.00 2008-12-18 02:03:51.902 353 17498.80 65.69 53888.20 88888.00 2008-12-18 02:03:52.402 353 17498.77 65.76 53888.19 88888.00 2008-12-18 02:03:52.902 353 17498.76 65.78 53888.19 88888.00 2008-12-18 02:03:53.402 353 17498.69 65.79 53888.19 88888.00 2008-12-18 02:03:53.902 353 17498.67 65.76 53888.21 88888.00 2008-12-18 02:03:54.402 353 17498.68 65.77 53888.21 88888.00 2008-12-18 02:03:54.902 353 17498.72 65.75 53888.27 88888.00 2008-12-18 02:03:55.402 353 17498.69 65.76 53888.20 88888.00 2008-12-18 02:03:55.902 353 17498.70 65.77 53888.19 88888.00 2008-12-18 02:03:56.402 353 17498.70 65.78 53888.18 88888.00 2008-12-18 02:03:56.902 353 17498.74 65.78 53888.18 88888.00 2008-12-18 02:03:57.402 353 17498.75 65.78 53888.26 88888.00 2008-12-18 02:03:57.902 353 17498.79 65.78 53888.14 88888.00 2008-12-18 02:03:58.402 353 17498.87 65.84 53888.18 88888.00 2008-12-18 02:03:58.902 353 17498.88 65.94 53888.31 88888.00 2008-12-18 02:03:59.402 353 17498.86 65.93 53888.23 88888.00 2008-12-18 02:03:59.902 353 17498.84 65.85 53888.19 88888.00 2008-12-18 02:04:00.402 353 17498.84 65.78 53888.16 88888.00 2008-12-18 02:04:00.902 353 17498.82 65.80 53888.22 88888.00 2008-12-18 02:04:01.402 353 17498.84 65.83 53888.18 88888.00 2008-12-18 02:04:01.902 353 17498.80 65.81 53888.13 88888.00 2008-12-18 02:04:02.399 353 17498.82 65.80 53888.30 88888.00 2008-12-18 02:04:02.909 353 17498.84 65.77 53888.38 88888.00 2008-12-18 02:04:03.409 353 17498.86 65.76 53888.24 88888.00 2008-12-18 02:04:03.909 353 17498.93 65.78 53888.05 88888.00 2008-12-18 02:04:04.409 353 17498.97 65.81 53888.02 88888.00 2008-12-18 02:04:04.909 353 17498.92 65.81 53888.03 88888.00 2008-12-18 02:04:05.409 353 17498.93 65.84 53888.16 88888.00 2008-12-18 02:04:05.909 353 17498.82 65.86 53888.20 88888.00 2008-12-18 02:04:06.409 353 17498.88 65.89 53888.12 88888.00 2008-12-18 02:04:06.909 353 17498.87 65.87 53888.16 88888.00 2008-12-18 02:04:07.409 353 17498.82 65.84 53888.12 88888.00 2008-12-18 02:04:07.909 353 17498.82 65.81 53888.13 88888.00 2008-12-18 02:04:08.409 353 17498.87 65.78 53888.16 88888.00 2008-12-18 02:04:08.909 353 17498.95 65.78 53888.09 88888.00 2008-12-18 02:04:09.409 353 17498.83 65.78 53888.08 88888.00 2008-12-18 02:04:09.909 353 17498.83 65.78 53888.09 88888.00 2008-12-18 02:04:10.409 353 17498.83 65.77 53888.08 88888.00 2008-12-18 02:04:10.909 353 17498.83 65.79 53888.13 88888.00 2008-12-18 02:04:11.409 353 17498.82 65.83 53888.12 88888.00 2008-12-18 02:04:11.909 353 17498.79 65.87 53888.14 88888.00 2008-12-18 02:04:12.409 353 17498.85 65.84 53888.20 88888.00 2008-12-18 02:04:12.909 353 17498.83 65.83 53888.21 88888.00 2008-12-18 02:04:13.409 353 17498.87 65.87 53888.11 88888.00 2008-12-18 02:04:13.909 353 17498.85 65.85 53888.16 88888.00 2008-12-18 02:04:14.409 353 17498.85 65.83 53888.27 88888.00 2008-12-18 02:04:14.909 353 17498.83 65.88 53888.27 88888.00 2008-12-18 02:04:15.409 353 17498.76 65.86 53888.32 88888.00 2008-12-18 02:04:15.909 353 17498.78 65.83 53888.29 88888.00 2008-12-18 02:04:16.409 353 17498.80 65.80 53888.33 88888.00 2008-12-18 02:04:16.909 353 17498.69 65.78 53888.21 88888.00 2008-12-18 02:04:17.409 353 17498.75 65.77 53888.20 88888.00 2008-12-18 02:04:17.909 353 17498.80 65.80 53888.23 88888.00 2008-12-18 02:04:18.409 353 17498.79 65.90 53888.21 88888.00 2008-12-18 02:04:18.909 353 17498.73 65.88 53888.21 88888.00 2008-12-18 02:04:19.409 353 17498.68 65.80 53888.14 88888.00 2008-12-18 02:04:19.909 353 17498.69 65.76 53888.09 88888.00 2008-12-18 02:04:20.409 353 17498.66 65.69 53888.11 88888.00 2008-12-18 02:04:20.909 353 17498.75 65.73 53888.14 88888.00 2008-12-18 02:04:21.409 353 17498.74 65.74 53888.12 88888.00 2008-12-18 02:04:21.909 353 17498.70 65.81 53888.07 88888.00 2008-12-18 02:04:22.409 353 17498.77 65.81 53888.12 88888.00 2008-12-18 02:04:22.909 353 17498.74 65.80 53888.18 88888.00 2008-12-18 02:04:23.409 353 17498.70 65.78 53888.18 88888.00 2008-12-18 02:04:23.909 353 17498.67 65.89 53888.19 88888.00 2008-12-18 02:04:24.409 353 17498.74 65.95 53888.26 88888.00 2008-12-18 02:04:24.909 353 17498.69 65.94 53888.30 88888.00 2008-12-18 02:04:25.409 353 17498.74 65.90 53888.32 88888.00 2008-12-18 02:04:25.909 353 17498.75 65.86 53888.25 88888.00 2008-12-18 02:04:26.409 353 17498.82 65.89 53888.44 88888.00 2008-12-18 02:04:26.909 353 17498.85 65.85 53888.43 88888.00 2008-12-18 02:04:27.409 353 17498.86 65.81 53888.36 88888.00 2008-12-18 02:04:27.909 353 17498.78 65.84 53888.26 88888.00 2008-12-18 02:04:28.409 353 17498.79 65.85 53888.30 88888.00 2008-12-18 02:04:28.909 353 17498.66 65.83 53888.36 88888.00 2008-12-18 02:04:29.409 353 17498.69 65.77 53888.32 88888.00 2008-12-18 02:04:29.909 353 17498.73 65.83 53888.21 88888.00 2008-12-18 02:04:30.409 353 17498.75 65.88 53888.19 88888.00 2008-12-18 02:04:30.909 353 17498.75 65.84 53888.15 88888.00 2008-12-18 02:04:31.409 353 17498.73 65.81 53888.19 88888.00 2008-12-18 02:04:31.909 353 17498.68 65.91 53888.26 88888.00 2008-12-18 02:04:32.409 353 17498.63 65.93 53888.25 88888.00 2008-12-18 02:04:32.909 353 17498.65 65.84 53888.31 88888.00 2008-12-18 02:04:33.409 353 17498.73 65.83 53888.30 88888.00 2008-12-18 02:04:33.909 353 17498.70 65.83 53888.20 88888.00 2008-12-18 02:04:34.409 353 17498.64 65.84 53888.19 88888.00 2008-12-18 02:04:34.909 353 17498.60 65.85 53888.20 88888.00 2008-12-18 02:04:35.409 353 17498.52 65.88 53888.27 88888.00 2008-12-18 02:04:35.909 353 17498.55 65.87 53888.32 88888.00 2008-12-18 02:04:36.409 353 17498.60 65.85 53888.25 88888.00 2008-12-18 02:04:36.909 353 17498.64 65.87 53888.22 88888.00 2008-12-18 02:04:37.409 353 17498.65 65.87 53888.24 88888.00 2008-12-18 02:04:37.909 353 17498.66 65.84 53888.26 88888.00 2008-12-18 02:04:38.409 353 17498.66 65.79 53888.22 88888.00 2008-12-18 02:04:38.909 353 17498.63 65.83 53888.23 88888.00 2008-12-18 02:04:39.409 353 17498.63 65.86 53888.30 88888.00 2008-12-18 02:04:39.909 353 17498.64 65.90 53888.37 88888.00 2008-12-18 02:04:40.409 353 17498.64 65.89 53888.35 88888.00 2008-12-18 02:04:40.909 353 17498.72 65.89 53888.22 88888.00 2008-12-18 02:04:41.409 353 17498.68 65.95 53888.19 88888.00 2008-12-18 02:04:41.909 353 17498.60 65.85 53888.19 88888.00 2008-12-18 02:04:42.409 353 17498.69 65.81 53888.24 88888.00 2008-12-18 02:04:42.909 353 17498.75 65.84 53888.27 88888.00 2008-12-18 02:04:43.409 353 17498.60 65.83 53888.33 88888.00 2008-12-18 02:04:43.909 353 17498.59 65.79 53888.33 88888.00 2008-12-18 02:04:44.409 353 17498.66 65.86 53888.31 88888.00 2008-12-18 02:04:44.909 353 17498.63 65.96 53888.30 88888.00 2008-12-18 02:04:45.409 353 17498.65 65.94 53888.34 88888.00 2008-12-18 02:04:45.909 353 17498.64 65.93 53888.35 88888.00 2008-12-18 02:04:46.409 353 17498.62 65.85 53888.34 88888.00 2008-12-18 02:04:46.909 353 17498.66 65.87 53888.36 88888.00 2008-12-18 02:04:47.409 353 17498.68 65.96 53888.38 88888.00 2008-12-18 02:04:47.909 353 17498.74 65.95 53888.37 88888.00 2008-12-18 02:04:48.409 353 17498.69 65.89 53888.37 88888.00 2008-12-18 02:04:48.909 353 17498.69 65.86 53888.33 88888.00 2008-12-18 02:04:49.409 353 17498.75 65.84 53888.32 88888.00 2008-12-18 02:04:49.909 353 17498.76 65.87 53888.26 88888.00 2008-12-18 02:04:50.409 353 17498.68 65.95 53888.20 88888.00 2008-12-18 02:04:50.909 353 17498.63 65.95 53888.20 88888.00 2008-12-18 02:04:51.409 353 17498.59 65.97 53888.15 88888.00 2008-12-18 02:04:51.909 353 17498.63 65.97 53888.13 88888.00 2008-12-18 02:04:52.409 353 17498.65 65.99 53888.24 88888.00 2008-12-18 02:04:52.909 353 17498.69 65.91 53888.26 88888.00 2008-12-18 02:04:53.409 353 17498.68 65.87 53888.14 88888.00 2008-12-18 02:04:53.909 353 17498.67 65.90 53888.12 88888.00 2008-12-18 02:04:54.409 353 17498.65 65.98 53888.19 88888.00 2008-12-18 02:04:54.909 353 17498.73 65.95 53888.18 88888.00 2008-12-18 02:04:55.409 353 17498.77 65.89 53888.15 88888.00 2008-12-18 02:04:55.909 353 17498.70 65.85 53888.18 88888.00 2008-12-18 02:04:56.409 353 17498.72 65.88 53888.14 88888.00 2008-12-18 02:04:56.909 353 17498.74 65.88 53888.15 88888.00 2008-12-18 02:04:57.409 353 17498.72 65.87 53888.16 88888.00 2008-12-18 02:04:57.909 353 17498.64 65.87 53888.21 88888.00 2008-12-18 02:04:58.409 353 17498.66 65.84 53888.16 88888.00 2008-12-18 02:04:58.909 353 17498.72 65.85 53888.18 88888.00 2008-12-18 02:04:59.409 353 17498.74 65.86 53888.19 88888.00 2008-12-18 02:04:59.909 353 17498.78 65.86 53888.19 88888.00 2008-12-18 02:05:00.409 353 17498.77 65.87 53888.24 88888.00 2008-12-18 02:05:00.909 353 17498.70 65.86 53888.32 88888.00 2008-12-18 02:05:01.409 353 17498.63 65.91 53888.36 88888.00 2008-12-18 02:05:01.909 353 17498.67 65.95 53888.34 88888.00 2008-12-18 02:05:02.409 353 17498.65 65.91 53888.27 88888.00 2008-12-18 02:05:02.909 353 17498.66 65.91 53888.22 88888.00 2008-12-18 02:05:03.409 353 17498.73 65.91 53888.22 88888.00 2008-12-18 02:05:03.909 353 17498.67 65.90 53888.26 88888.00 2008-12-18 02:05:04.409 353 17498.74 65.88 53888.30 88888.00 2008-12-18 02:05:04.909 353 17498.78 65.91 53888.26 88888.00 2008-12-18 02:05:05.409 353 17498.76 65.93 53888.24 88888.00 2008-12-18 02:05:05.909 353 17498.69 65.94 53888.20 88888.00 2008-12-18 02:05:06.409 353 17498.74 65.93 53888.15 88888.00 2008-12-18 02:05:06.909 353 17498.78 65.91 53888.22 88888.00 2008-12-18 02:05:07.409 353 17498.75 65.96 53888.31 88888.00 2008-12-18 02:05:07.909 353 17498.72 65.88 53888.30 88888.00 2008-12-18 02:05:08.409 353 17498.79 65.87 53888.18 88888.00 2008-12-18 02:05:08.909 353 17498.88 65.89 53888.13 88888.00 2008-12-18 02:05:09.409 353 17498.85 65.87 53888.16 88888.00 2008-12-18 02:05:09.909 353 17498.88 65.84 53888.23 88888.00 2008-12-18 02:05:10.409 353 17498.85 65.77 53888.30 88888.00 2008-12-18 02:05:10.909 353 17498.74 65.75 53888.36 88888.00 2008-12-18 02:05:11.409 353 17498.78 65.80 53888.33 88888.00 2008-12-18 02:05:11.909 353 17498.82 65.79 53888.23 88888.00 2008-12-18 02:05:12.409 353 17498.87 65.75 53888.16 88888.00 2008-12-18 02:05:12.909 353 17498.82 65.73 53888.13 88888.00 2008-12-18 02:05:13.409 353 17498.74 65.80 53888.21 88888.00 2008-12-18 02:05:13.909 353 17498.78 65.80 53888.24 88888.00 2008-12-18 02:05:14.409 353 17498.84 65.81 53888.23 88888.00 2008-12-18 02:05:14.909 353 17498.77 65.84 53888.27 88888.00 2008-12-18 02:05:15.409 353 17498.73 65.87 53888.32 88888.00 2008-12-18 02:05:15.909 353 17498.68 65.86 53888.36 88888.00 2008-12-18 02:05:16.409 353 17498.70 65.96 53888.37 88888.00 2008-12-18 02:05:16.909 353 17498.79 65.93 53888.31 88888.00 2008-12-18 02:05:17.409 353 17498.78 65.88 53888.26 88888.00 2008-12-18 02:05:17.909 353 17498.77 65.86 53888.36 88888.00 2008-12-18 02:05:18.409 353 17498.74 65.81 53888.39 88888.00 2008-12-18 02:05:18.909 353 17498.75 65.80 53888.30 88888.00 2008-12-18 02:05:19.409 353 17498.70 65.84 53888.26 88888.00 2008-12-18 02:05:19.909 353 17498.76 65.88 53888.38 88888.00 2008-12-18 02:05:20.409 353 17498.73 65.83 53888.39 88888.00 2008-12-18 02:05:20.909 353 17498.70 65.88 53888.37 88888.00 2008-12-18 02:05:21.409 353 17498.74 65.84 53888.41 88888.00 2008-12-18 02:05:21.909 353 17498.78 65.87 53888.37 88888.00 2008-12-18 02:05:22.409 353 17498.76 65.88 53888.36 88888.00 2008-12-18 02:05:22.909 353 17498.68 65.87 53888.34 88888.00 2008-12-18 02:05:23.409 353 17498.68 65.86 53888.37 88888.00 2008-12-18 02:05:23.909 353 17498.65 65.90 53888.47 88888.00 2008-12-18 02:05:24.409 353 17498.68 65.86 53888.48 88888.00 2008-12-18 02:05:24.909 353 17498.76 65.87 53888.37 88888.00 2008-12-18 02:05:25.409 353 17498.76 65.91 53888.44 88888.00 2008-12-18 02:05:25.909 353 17498.72 65.96 53888.44 88888.00 2008-12-18 02:05:26.409 353 17498.73 65.98 53888.47 88888.00 2008-12-18 02:05:26.909 353 17498.74 65.97 53888.47 88888.00 2008-12-18 02:05:27.409 353 17498.70 65.96 53888.46 88888.00 2008-12-18 02:05:27.909 353 17498.73 65.96 53888.49 88888.00 2008-12-18 02:05:28.409 353 17498.73 65.95 53888.46 88888.00 2008-12-18 02:05:28.909 353 17498.77 65.91 53888.38 88888.00 2008-12-18 02:05:29.409 353 17498.75 65.85 53888.29 88888.00 2008-12-18 02:05:29.909 353 17498.76 65.87 53888.23 88888.00 2008-12-18 02:05:30.409 353 17498.73 65.94 53888.26 88888.00 2008-12-18 02:05:30.909 353 17498.77 65.98 53888.33 88888.00 2008-12-18 02:05:31.409 353 17498.72 65.99 53888.44 88888.00 2008-12-18 02:05:31.909 353 17498.73 65.96 53888.44 88888.00 2008-12-18 02:05:32.409 353 17498.66 65.95 53888.44 88888.00 2008-12-18 02:05:32.909 353 17498.73 65.94 53888.41 88888.00 2008-12-18 02:05:33.409 353 17498.68 65.97 53888.39 88888.00 2008-12-18 02:05:33.909 353 17498.62 65.97 53888.31 88888.00 2008-12-18 02:05:34.409 353 17498.58 66.03 53888.33 88888.00 2008-12-18 02:05:34.909 353 17498.67 65.97 53888.34 88888.00 2008-12-18 02:05:35.409 353 17498.72 65.88 53888.26 88888.00 2008-12-18 02:05:35.909 353 17498.69 65.88 53888.29 88888.00 2008-12-18 02:05:36.409 353 17498.67 65.87 53888.29 88888.00 2008-12-18 02:05:36.909 353 17498.66 65.91 53888.25 88888.00 2008-12-18 02:05:37.409 353 17498.63 65.93 53888.31 88888.00 2008-12-18 02:05:37.909 353 17498.55 65.88 53888.31 88888.00 2008-12-18 02:05:38.409 353 17498.52 65.84 53888.20 88888.00 2008-12-18 02:05:38.909 353 17498.55 65.79 53888.20 88888.00 2008-12-18 02:05:39.409 353 17498.63 65.83 53888.15 88888.00 2008-12-18 02:05:39.909 353 17498.57 65.88 53888.25 88888.00 2008-12-18 02:05:40.409 353 17498.57 65.81 53888.27 88888.00 2008-12-18 02:05:40.909 353 17498.51 65.85 53888.29 88888.00 2008-12-18 02:05:41.409 353 17498.55 65.84 53888.30 88888.00 2008-12-18 02:05:41.909 353 17498.56 65.84 53888.30 88888.00 2008-12-18 02:05:42.409 353 17498.56 65.85 53888.30 88888.00 2008-12-18 02:05:42.909 353 17498.59 65.87 53888.37 88888.00 2008-12-18 02:05:43.409 353 17498.66 65.85 53888.31 88888.00 2008-12-18 02:05:43.909 353 17498.70 65.89 53888.30 88888.00 2008-12-18 02:05:44.409 353 17498.72 65.95 53888.32 88888.00 2008-12-18 02:05:44.909 353 17498.70 65.94 53888.25 88888.00 2008-12-18 02:05:45.409 353 17498.66 65.87 53888.15 88888.00 2008-12-18 02:05:45.909 353 17498.60 65.88 53888.18 88888.00 2008-12-18 02:05:46.409 353 17498.74 65.81 53888.23 88888.00 2008-12-18 02:05:46.909 353 17498.74 65.84 53888.24 88888.00 2008-12-18 02:05:47.409 353 17498.65 65.88 53888.16 88888.00 2008-12-18 02:05:47.909 353 17498.58 65.90 53888.18 88888.00 2008-12-18 02:05:48.409 353 17498.54 65.90 53888.22 88888.00 2008-12-18 02:05:48.909 353 17498.53 65.89 53888.19 88888.00 2008-12-18 02:05:49.409 353 17498.54 65.91 53888.20 88888.00 2008-12-18 02:05:49.909 353 17498.51 65.94 53888.20 88888.00 2008-12-18 02:05:50.409 353 17498.51 65.97 53888.18 88888.00 2008-12-18 02:05:50.909 353 17498.51 66.00 53888.24 88888.00 2008-12-18 02:05:51.409 353 17498.58 65.94 53888.23 88888.00 2008-12-18 02:05:51.909 353 17498.64 65.87 53888.18 88888.00 2008-12-18 02:05:52.409 353 17498.60 65.80 53888.15 88888.00 2008-12-18 02:05:52.909 353 17498.60 65.80 53888.16 88888.00 2008-12-18 02:05:53.409 353 17498.58 65.86 53888.30 88888.00 2008-12-18 02:05:53.909 353 17498.55 65.89 53888.33 88888.00 2008-12-18 02:05:54.409 353 17498.54 65.89 53888.39 88888.00 2008-12-18 02:05:54.909 353 17498.57 65.89 53888.44 88888.00 2008-12-18 02:05:55.409 353 17498.53 65.90 53888.42 88888.00 2008-12-18 02:05:55.909 353 17498.52 65.95 53888.41 88888.00 2008-12-18 02:05:56.409 353 17498.49 66.00 53888.34 88888.00 2008-12-18 02:05:56.909 353 17498.48 65.90 53888.32 88888.00 2008-12-18 02:05:57.409 353 17498.52 65.93 53888.31 88888.00 2008-12-18 02:05:57.909 353 17498.52 65.90 53888.30 88888.00 2008-12-18 02:05:58.409 353 17498.43 65.90 53888.26 88888.00 2008-12-18 02:05:58.909 353 17498.52 65.90 53888.31 88888.00 2008-12-18 02:05:59.409 353 17498.56 65.99 53888.30 88888.00 2008-12-18 02:05:59.909 353 17498.52 65.98 53888.16 88888.00 2008-12-18 02:06:00.409 353 17498.52 65.95 53888.18 88888.00 2008-12-18 02:06:00.909 353 17498.55 65.90 53888.26 88888.00 2008-12-18 02:06:01.409 353 17498.58 65.87 53888.31 88888.00 2008-12-18 02:06:01.909 353 17498.56 65.86 53888.23 88888.00 2008-12-18 02:06:02.409 353 17498.48 65.90 53888.21 88888.00 2008-12-18 02:06:02.909 353 17498.47 65.86 53888.26 88888.00 2008-12-18 02:06:03.409 353 17498.45 65.86 53888.29 88888.00 2008-12-18 02:06:03.909 353 17498.47 65.85 53888.31 88888.00 2008-12-18 02:06:04.409 353 17498.52 65.83 53888.25 88888.00 2008-12-18 02:06:04.909 353 17498.56 65.83 53888.26 88888.00 2008-12-18 02:06:05.409 353 17498.55 65.76 53888.33 88888.00 2008-12-18 02:06:05.909 353 17498.58 65.77 53888.25 88888.00 2008-12-18 02:06:06.409 353 17498.52 65.81 53888.27 88888.00 2008-12-18 02:06:06.909 353 17498.52 65.85 53888.30 88888.00 2008-12-18 02:06:07.409 353 17498.44 65.86 53888.22 88888.00 2008-12-18 02:06:07.909 353 17498.39 65.89 53888.21 88888.00 2008-12-18 02:06:08.409 353 17498.43 65.78 53888.27 88888.00 2008-12-18 02:06:08.909 353 17498.44 65.76 53888.35 88888.00 2008-12-18 02:06:09.409 353 17498.47 65.77 53888.26 88888.00 2008-12-18 02:06:09.909 353 17498.46 65.77 53888.23 88888.00 2008-12-18 02:06:10.409 353 17498.38 65.79 53888.23 88888.00 2008-12-18 02:06:10.909 353 17498.38 65.81 53888.30 88888.00 2008-12-18 02:06:11.409 353 17498.43 65.85 53888.37 88888.00 2008-12-18 02:06:11.909 353 17498.42 65.80 53888.30 88888.00 2008-12-18 02:06:12.409 353 17498.45 65.77 53888.25 88888.00 2008-12-18 02:06:12.909 353 17498.49 65.75 53888.25 88888.00 2008-12-18 02:06:13.409 353 17498.48 65.79 53888.24 88888.00 2008-12-18 02:06:13.909 353 17498.39 65.86 53888.26 88888.00 2008-12-18 02:06:14.409 353 17498.48 65.89 53888.26 88888.00 2008-12-18 02:06:14.909 353 17498.51 65.90 53888.25 88888.00 2008-12-18 02:06:15.409 353 17498.49 65.80 53888.22 88888.00 2008-12-18 02:06:15.909 353 17498.47 65.74 53888.32 88888.00 2008-12-18 02:06:16.409 353 17498.46 65.73 53888.36 88888.00 2008-12-18 02:06:16.909 353 17498.43 65.78 53888.33 88888.00 2008-12-18 02:06:17.409 353 17498.43 65.80 53888.35 88888.00 2008-12-18 02:06:17.909 353 17498.47 65.78 53888.33 88888.00 2008-12-18 02:06:18.409 353 17498.46 65.70 53888.33 88888.00 2008-12-18 02:06:18.909 353 17498.49 65.67 53888.32 88888.00 2008-12-18 02:06:19.409 353 17498.45 65.64 53888.33 88888.00 2008-12-18 02:06:19.909 353 17498.42 65.65 53888.27 88888.00 2008-12-18 02:06:20.409 353 17498.47 65.70 53888.25 88888.00 2008-12-18 02:06:20.909 353 17498.44 65.69 53888.30 88888.00 2008-12-18 02:06:21.409 353 17498.38 65.74 53888.30 88888.00 2008-12-18 02:06:21.909 353 17498.36 65.76 53888.25 88888.00 2008-12-18 02:06:22.406 353 17498.42 65.78 53888.25 88888.00 2008-12-18 02:06:22.906 353 17498.44 65.81 53888.30 88888.00 2008-12-18 02:06:23.406 353 17498.45 65.73 53888.37 88888.00 2008-12-18 02:06:23.906 353 17498.47 65.71 53888.34 88888.00 2008-12-18 02:06:24.406 353 17498.49 65.77 53888.34 88888.00 2008-12-18 02:06:24.906 353 17498.48 65.73 53888.37 88888.00 2008-12-18 02:06:25.406 353 17498.43 65.71 53888.39 88888.00 2008-12-18 02:06:25.906 353 17498.41 65.69 53888.38 88888.00 2008-12-18 02:06:26.406 353 17498.33 65.71 53888.34 88888.00 2008-12-18 02:06:26.906 353 17498.26 65.67 53888.36 88888.00 2008-12-18 02:06:27.406 353 17498.27 65.70 53888.34 88888.00 2008-12-18 02:06:27.906 353 17498.31 65.65 53888.42 88888.00 2008-12-18 02:06:28.406 353 17498.28 65.64 53888.44 88888.00 2008-12-18 02:06:28.906 353 17498.27 65.69 53888.41 88888.00 2008-12-18 02:06:29.406 353 17498.28 65.66 53888.38 88888.00 2008-12-18 02:06:29.906 353 17498.38 65.69 53888.34 88888.00 2008-12-18 02:06:30.406 353 17498.44 65.69 53888.34 88888.00 2008-12-18 02:06:30.906 353 17498.41 65.70 53888.34 88888.00 2008-12-18 02:06:31.406 353 17498.41 65.68 53888.42 88888.00 2008-12-18 02:06:31.906 353 17498.46 65.66 53888.34 88888.00 2008-12-18 02:06:32.406 353 17498.39 65.70 53888.33 88888.00 2008-12-18 02:06:32.906 353 17498.33 65.70 53888.34 88888.00 2008-12-18 02:06:33.406 353 17498.37 65.71 53888.33 88888.00 2008-12-18 02:06:33.906 353 17498.36 65.77 53888.30 88888.00 2008-12-18 02:06:34.406 353 17498.36 65.75 53888.30 88888.00 2008-12-18 02:06:34.906 353 17498.37 65.73 53888.21 88888.00 2008-12-18 02:06:35.406 353 17498.27 65.73 53888.22 88888.00 2008-12-18 02:06:35.906 353 17498.27 65.68 53888.30 88888.00 2008-12-18 02:06:36.406 353 17498.28 65.65 53888.31 88888.00 2008-12-18 02:06:36.906 353 17498.32 65.67 53888.21 88888.00 2008-12-18 02:06:37.406 353 17498.33 65.70 53888.22 88888.00 2008-12-18 02:06:37.906 353 17498.31 65.65 53888.25 88888.00 2008-12-18 02:06:38.406 353 17498.33 65.68 53888.19 88888.00 2008-12-18 02:06:38.906 353 17498.31 65.67 53888.27 88888.00 2008-12-18 02:06:39.406 353 17498.31 65.71 53888.22 88888.00 2008-12-18 02:06:39.906 353 17498.32 65.76 53888.27 88888.00 2008-12-18 02:06:40.406 353 17498.28 65.68 53888.22 88888.00 2008-12-18 02:06:40.906 353 17498.29 65.64 53888.14 88888.00 2008-12-18 02:06:41.406 353 17498.43 65.61 53888.18 88888.00 2008-12-18 02:06:41.906 353 17498.38 65.66 53888.19 88888.00 2008-12-18 02:06:42.406 353 17498.36 65.66 53888.21 88888.00 2008-12-18 02:06:42.906 353 17498.33 65.70 53888.25 88888.00 2008-12-18 02:06:43.406 353 17498.21 65.75 53888.22 88888.00 2008-12-18 02:06:43.906 353 17498.19 65.75 53888.24 88888.00 2008-12-18 02:06:44.406 353 17498.23 65.70 53888.19 88888.00 2008-12-18 02:06:44.906 353 17498.37 65.69 53888.25 88888.00 2008-12-18 02:06:45.406 353 17498.38 65.69 53888.30 88888.00 2008-12-18 02:06:45.906 353 17498.34 65.74 53888.31 88888.00 2008-12-18 02:06:46.406 353 17498.32 65.70 53888.24 88888.00 2008-12-18 02:06:46.906 353 17498.38 65.69 53888.21 88888.00 2008-12-18 02:06:47.406 353 17498.44 65.70 53888.23 88888.00 2008-12-18 02:06:47.906 353 17498.34 65.71 53888.21 88888.00 2008-12-18 02:06:48.406 353 17498.31 65.74 53888.16 88888.00 2008-12-18 02:06:48.906 353 17498.29 65.71 53888.15 88888.00 2008-12-18 02:06:49.406 353 17498.35 65.73 53888.16 88888.00 2008-12-18 02:06:49.906 353 17498.32 65.71 53888.18 88888.00 2008-12-18 02:06:50.406 353 17498.25 65.70 53888.13 88888.00 2008-12-18 02:06:50.906 353 17498.29 65.77 53888.15 88888.00 2008-12-18 02:06:51.406 353 17498.35 65.74 53888.13 88888.00 2008-12-18 02:06:51.906 353 17498.35 65.69 53888.15 88888.00 2008-12-18 02:06:52.406 353 17498.41 65.74 53888.16 88888.00 2008-12-18 02:06:52.906 353 17498.39 65.79 53888.15 88888.00 2008-12-18 02:06:53.406 353 17498.44 65.77 53888.22 88888.00 2008-12-18 02:06:53.906 353 17498.47 65.68 53888.19 88888.00 2008-12-18 02:06:54.406 353 17498.43 65.73 53888.15 88888.00 2008-12-18 02:06:54.906 353 17498.42 65.76 53888.14 88888.00 2008-12-18 02:06:55.406 353 17498.37 65.84 53888.12 88888.00 2008-12-18 02:06:55.906 353 17498.48 65.84 53888.16 88888.00 2008-12-18 02:06:56.406 353 17498.42 65.85 53888.24 88888.00 2008-12-18 02:06:56.906 353 17498.41 65.84 53888.30 88888.00 2008-12-18 02:06:57.406 353 17498.41 65.87 53888.30 88888.00 2008-12-18 02:06:57.906 353 17498.38 65.85 53888.31 88888.00 2008-12-18 02:06:58.406 353 17498.37 65.84 53888.32 88888.00 2008-12-18 02:06:58.906 353 17498.34 65.83 53888.32 88888.00 2008-12-18 02:06:59.406 353 17498.34 65.78 53888.32 88888.00 2008-12-18 02:06:59.906 353 17498.32 65.78 53888.33 88888.00 2008-12-18 02:07:00.406 353 17498.28 65.81 53888.29 88888.00 2008-12-18 02:07:00.906 353 17498.33 65.85 53888.25 88888.00 2008-12-18 02:07:01.406 353 17498.33 65.83 53888.21 88888.00 2008-12-18 02:07:01.906 353 17498.35 65.78 53888.26 88888.00 2008-12-18 02:07:02.406 353 17498.46 65.81 53888.24 88888.00 2008-12-18 02:07:02.906 353 17498.48 65.86 53888.21 88888.00 2008-12-18 02:07:03.406 353 17498.39 65.87 53888.21 88888.00 2008-12-18 02:07:03.906 353 17498.39 65.84 53888.25 88888.00 2008-12-18 02:07:04.406 353 17498.43 65.83 53888.25 88888.00 2008-12-18 02:07:04.906 353 17498.47 65.77 53888.35 88888.00 2008-12-18 02:07:05.406 353 17498.52 65.83 53888.32 88888.00 2008-12-18 02:07:05.906 353 17498.56 65.87 53888.22 88888.00 2008-12-18 02:07:06.406 353 17498.57 65.85 53888.20 88888.00 2008-12-18 02:07:06.906 353 17498.48 65.84 53888.31 88888.00 2008-12-18 02:07:07.406 353 17498.54 65.89 53888.31 88888.00 2008-12-18 02:07:07.906 353 17498.56 65.89 53888.43 88888.00 2008-12-18 02:07:08.406 353 17498.64 65.89 53888.41 88888.00 2008-12-18 02:07:08.906 353 17498.67 65.87 53888.36 88888.00 2008-12-18 02:07:09.406 353 17498.63 65.89 53888.39 88888.00 2008-12-18 02:07:09.906 353 17498.60 65.86 53888.35 88888.00 2008-12-18 02:07:10.406 353 17498.57 65.87 53888.32 88888.00 2008-12-18 02:07:10.906 353 17498.56 65.90 53888.39 88888.00 2008-12-18 02:07:11.406 353 17498.58 65.94 53888.46 88888.00 2008-12-18 02:07:11.906 353 17498.55 65.95 53888.41 88888.00 2008-12-18 02:07:12.406 353 17498.54 65.96 53888.36 88888.00 2008-12-18 02:07:12.906 353 17498.62 65.96 53888.45 88888.00 2008-12-18 02:07:13.406 353 17498.52 65.91 53888.41 88888.00 2008-12-18 02:07:13.906 353 17498.52 65.96 53888.36 88888.00 2008-12-18 02:07:14.406 353 17498.49 65.98 53888.31 88888.00 2008-12-18 02:07:14.906 353 17498.49 65.99 53888.33 88888.00 2008-12-18 02:07:15.406 353 17498.55 66.05 53888.36 88888.00 2008-12-18 02:07:15.906 353 17498.53 66.05 53888.48 88888.00 2008-12-18 02:07:16.406 353 17498.58 66.03 53888.37 88888.00 2008-12-18 02:07:16.906 353 17498.55 66.07 53888.31 88888.00 2008-12-18 02:07:17.406 353 17498.55 66.08 53888.37 88888.00 2008-12-18 02:07:17.906 353 17498.65 66.07 53888.41 88888.00 2008-12-18 02:07:18.406 353 17498.60 66.16 53888.35 88888.00 2008-12-18 02:07:18.906 353 17498.62 66.15 53888.36 88888.00 2008-12-18 02:07:19.406 353 17498.58 66.08 53888.37 88888.00 2008-12-18 02:07:19.906 353 17498.56 66.03 53888.33 88888.00 2008-12-18 02:07:20.406 353 17498.66 66.02 53888.24 88888.00 2008-12-18 02:07:20.906 353 17498.70 66.02 53888.29 88888.00 2008-12-18 02:07:21.406 353 17498.65 66.05 53888.29 88888.00 2008-12-18 02:07:21.906 353 17498.60 66.07 53888.34 88888.00 2008-12-18 02:07:22.406 353 17498.65 66.08 53888.34 88888.00 2008-12-18 02:07:22.906 353 17498.65 65.99 53888.30 88888.00 2008-12-18 02:07:23.406 353 17498.69 65.98 53888.37 88888.00 2008-12-18 02:07:23.906 353 17498.59 66.05 53888.38 88888.00 2008-12-18 02:07:24.406 353 17498.59 66.12 53888.30 88888.00 2008-12-18 02:07:24.906 353 17498.56 66.09 53888.21 88888.00 2008-12-18 02:07:25.406 353 17498.58 66.08 53888.22 88888.00 2008-12-18 02:07:25.906 353 17498.56 66.09 53888.22 88888.00 2008-12-18 02:07:26.406 353 17498.57 66.09 53888.23 88888.00 2008-12-18 02:07:26.906 353 17498.56 66.09 53888.19 88888.00 2008-12-18 02:07:27.406 353 17498.62 66.06 53888.23 88888.00 2008-12-18 02:07:27.906 353 17498.52 66.04 53888.27 88888.00 2008-12-18 02:07:28.406 353 17498.53 66.08 53888.33 88888.00 2008-12-18 02:07:28.906 353 17498.59 66.18 53888.38 88888.00 2008-12-18 02:07:29.406 353 17498.60 66.08 53888.42 88888.00 2008-12-18 02:07:29.906 353 17498.59 66.05 53888.39 88888.00 2008-12-18 02:07:30.406 353 17498.54 66.02 53888.32 88888.00 2008-12-18 02:07:30.906 353 17498.60 65.98 53888.41 88888.00 2008-12-18 02:07:31.406 353 17498.58 65.96 53888.38 88888.00 2008-12-18 02:07:31.906 353 17498.63 66.06 53888.37 88888.00 2008-12-18 02:07:32.406 353 17498.63 66.13 53888.37 88888.00 2008-12-18 02:07:32.906 353 17498.64 66.14 53888.31 88888.00 2008-12-18 02:07:33.406 353 17498.60 66.10 53888.25 88888.00 2008-12-18 02:07:33.906 353 17498.63 66.14 53888.35 88888.00 2008-12-18 02:07:34.406 353 17498.64 66.14 53888.39 88888.00 2008-12-18 02:07:34.906 353 17498.64 66.06 53888.39 88888.00 2008-12-18 02:07:35.406 353 17498.66 66.07 53888.32 88888.00 2008-12-18 02:07:35.906 353 17498.65 66.08 53888.34 88888.00 2008-12-18 02:07:36.406 353 17498.60 66.09 53888.42 88888.00 2008-12-18 02:07:36.906 353 17498.57 66.07 53888.50 88888.00 2008-12-18 02:07:37.406 353 17498.59 66.13 53888.45 88888.00 2008-12-18 02:07:37.906 353 17498.60 66.14 53888.43 88888.00 2008-12-18 02:07:38.406 353 17498.64 66.10 53888.46 88888.00 2008-12-18 02:07:38.906 353 17498.72 66.09 53888.43 88888.00 2008-12-18 02:07:39.406 353 17498.76 66.05 53888.31 88888.00 2008-12-18 02:07:39.906 353 17498.77 66.05 53888.26 88888.00 2008-12-18 02:07:40.406 353 17498.74 66.02 53888.29 88888.00 2008-12-18 02:07:40.906 353 17498.69 66.06 53888.31 88888.00 2008-12-18 02:07:41.406 353 17498.69 66.10 53888.29 88888.00 2008-12-18 02:07:41.906 353 17498.73 66.07 53888.31 88888.00 2008-12-18 02:07:42.406 353 17498.77 66.05 53888.34 88888.00 2008-12-18 02:07:42.906 353 17498.77 65.97 53888.37 88888.00 2008-12-18 02:07:43.406 353 17498.79 65.99 53888.46 88888.00 2008-12-18 02:07:43.906 353 17498.74 66.05 53888.42 88888.00 2008-12-18 02:07:44.406 353 17498.64 66.08 53888.48 88888.00 2008-12-18 02:07:44.906 353 17498.68 66.12 53888.49 88888.00 2008-12-18 02:07:45.406 353 17498.66 66.14 53888.44 88888.00 2008-12-18 02:07:45.906 353 17498.59 66.08 53888.45 88888.00 2008-12-18 02:07:46.406 353 17498.55 66.10 53888.47 88888.00 2008-12-18 02:07:46.906 353 17498.58 66.07 53888.46 88888.00 2008-12-18 02:07:47.406 353 17498.66 66.06 53888.47 88888.00 2008-12-18 02:07:47.906 353 17498.65 66.14 53888.41 88888.00 2008-12-18 02:07:48.406 353 17498.58 66.22 53888.38 88888.00 2008-12-18 02:07:48.906 353 17498.54 66.19 53888.22 88888.00 2008-12-18 02:07:49.406 353 17498.56 66.18 53888.21 88888.00 2008-12-18 02:07:49.906 353 17498.66 66.14 53888.26 88888.00 2008-12-18 02:07:50.406 353 17498.64 66.19 53888.37 88888.00 2008-12-18 02:07:50.906 353 17498.58 66.22 53888.39 88888.00 2008-12-18 02:07:51.406 353 17498.53 66.22 53888.38 88888.00 2008-12-18 02:07:51.906 353 17498.54 66.17 53888.30 88888.00 2008-12-18 02:07:52.406 353 17498.54 66.14 53888.38 88888.00 2008-12-18 02:07:52.906 353 17498.51 66.06 53888.36 88888.00 2008-12-18 02:07:53.406 353 17498.55 66.12 53888.30 88888.00 2008-12-18 02:07:53.906 353 17498.55 66.22 53888.30 88888.00 2008-12-18 02:07:54.406 353 17498.52 66.23 53888.25 88888.00 2008-12-18 02:07:54.906 353 17498.48 66.24 53888.24 88888.00 2008-12-18 02:07:55.406 353 17498.47 66.18 53888.31 88888.00 2008-12-18 02:07:55.906 353 17498.51 66.22 53888.33 88888.00 2008-12-18 02:07:56.406 353 17498.51 66.30 53888.27 88888.00 2008-12-18 02:07:56.906 353 17498.44 66.30 53888.32 88888.00 2008-12-18 02:07:57.406 353 17498.42 66.16 53888.32 88888.00 2008-12-18 02:07:57.906 353 17498.51 66.15 53888.33 88888.00 2008-12-18 02:07:58.406 353 17498.60 66.17 53888.33 88888.00 2008-12-18 02:07:58.906 353 17498.63 66.19 53888.33 88888.00 2008-12-18 02:07:59.406 353 17498.60 66.19 53888.35 88888.00 2008-12-18 02:07:59.906 353 17498.66 66.18 53888.36 88888.00 2008-12-18 02:08:00.406 353 17498.62 66.20 53888.34 88888.00 2008-12-18 02:08:00.906 353 17498.55 66.23 53888.36 88888.00 2008-12-18 02:08:01.406 353 17498.60 66.24 53888.31 88888.00 2008-12-18 02:08:01.906 353 17498.59 66.20 53888.36 88888.00 2008-12-18 02:08:02.406 353 17498.64 66.19 53888.36 88888.00 2008-12-18 02:08:02.906 353 17498.59 66.19 53888.47 88888.00 2008-12-18 02:08:03.406 353 17498.57 66.18 53888.55 88888.00 2008-12-18 02:08:03.906 353 17498.57 66.20 53888.46 88888.00 2008-12-18 02:08:04.406 353 17498.57 66.26 53888.32 88888.00 2008-12-18 02:08:04.906 353 17498.57 66.23 53888.31 88888.00 2008-12-18 02:08:05.406 353 17498.57 66.19 53888.27 88888.00 2008-12-18 02:08:05.906 353 17498.59 66.17 53888.23 88888.00 2008-12-18 02:08:06.406 353 17498.62 66.13 53888.26 88888.00 2008-12-18 02:08:06.906 353 17498.62 66.10 53888.38 88888.00 2008-12-18 02:08:07.406 353 17498.67 66.07 53888.41 88888.00 2008-12-18 02:08:07.906 353 17498.69 66.15 53888.34 88888.00 2008-12-18 02:08:08.406 353 17498.68 66.19 53888.24 88888.00 2008-12-18 02:08:08.906 353 17498.69 66.17 53888.24 88888.00 2008-12-18 02:08:09.406 353 17498.69 66.12 53888.24 88888.00 2008-12-18 02:08:09.906 353 17498.59 66.14 53888.22 88888.00 2008-12-18 02:08:10.406 353 17498.57 66.15 53888.25 88888.00 2008-12-18 02:08:10.906 353 17498.63 66.17 53888.23 88888.00 2008-12-18 02:08:11.406 353 17498.62 66.22 53888.23 88888.00 2008-12-18 02:08:11.906 353 17498.51 66.20 53888.27 88888.00 2008-12-18 02:08:12.406 353 17498.52 66.22 53888.30 88888.00 2008-12-18 02:08:12.906 353 17498.58 66.23 53888.36 88888.00 2008-12-18 02:08:13.406 353 17498.66 66.23 53888.34 88888.00 2008-12-18 02:08:13.906 353 17498.58 66.22 53888.24 88888.00 2008-12-18 02:08:14.406 353 17498.51 66.19 53888.27 88888.00 2008-12-18 02:08:14.906 353 17498.45 66.27 53888.36 88888.00 2008-12-18 02:08:15.406 353 17498.37 66.24 53888.36 88888.00 2008-12-18 02:08:15.906 353 17498.34 66.26 53888.36 88888.00 2008-12-18 02:08:16.406 353 17498.36 66.33 53888.38 88888.00 2008-12-18 02:08:16.906 353 17498.47 66.33 53888.44 88888.00 2008-12-18 02:08:17.406 353 17498.43 66.32 53888.41 88888.00 2008-12-18 02:08:17.906 353 17498.43 66.32 53888.36 88888.00 2008-12-18 02:08:18.406 353 17498.55 66.36 53888.35 88888.00 2008-12-18 02:08:18.906 353 17498.56 66.33 53888.38 88888.00 2008-12-18 02:08:19.406 353 17498.55 66.28 53888.48 88888.00 2008-12-18 02:08:19.906 353 17498.52 66.29 53888.47 88888.00 2008-12-18 02:08:20.406 353 17498.52 66.27 53888.44 88888.00 2008-12-18 02:08:20.906 353 17498.54 66.28 53888.48 88888.00 2008-12-18 02:08:21.406 353 17498.49 66.26 53888.42 88888.00 2008-12-18 02:08:21.906 353 17498.43 66.19 53888.41 88888.00 2008-12-18 02:08:22.406 353 17498.41 66.16 53888.45 88888.00 2008-12-18 02:08:22.906 353 17498.44 66.24 53888.45 88888.00 2008-12-18 02:08:23.406 353 17498.51 66.28 53888.37 88888.00 2008-12-18 02:08:23.906 353 17498.53 66.18 53888.35 88888.00 2008-12-18 02:08:24.406 353 17498.54 66.17 53888.25 88888.00 2008-12-18 02:08:24.906 353 17498.43 66.28 53888.29 88888.00 2008-12-18 02:08:25.406 353 17498.36 66.24 53888.34 88888.00 2008-12-18 02:08:25.906 353 17498.48 66.23 53888.36 88888.00 2008-12-18 02:08:26.406 353 17498.49 66.17 53888.30 88888.00 2008-12-18 02:08:26.906 353 17498.51 66.20 53888.35 88888.00 2008-12-18 02:08:27.406 353 17498.51 66.26 53888.39 88888.00 2008-12-18 02:08:27.906 353 17498.52 66.25 53888.38 88888.00 2008-12-18 02:08:28.406 353 17498.51 66.23 53888.29 88888.00 2008-12-18 02:08:28.906 353 17498.60 66.24 53888.27 88888.00 2008-12-18 02:08:29.406 353 17498.49 66.19 53888.27 88888.00 2008-12-18 02:08:29.906 353 17498.46 66.23 53888.32 88888.00 2008-12-18 02:08:30.406 353 17498.48 66.22 53888.36 88888.00 2008-12-18 02:08:30.906 353 17498.54 66.17 53888.36 88888.00 2008-12-18 02:08:31.406 353 17498.47 66.13 53888.29 88888.00 2008-12-18 02:08:31.906 353 17498.45 66.22 53888.20 88888.00 2008-12-18 02:08:32.406 353 17498.49 66.23 53888.27 88888.00 2008-12-18 02:08:32.906 353 17498.58 66.25 53888.26 88888.00 2008-12-18 02:08:33.406 353 17498.54 66.19 53888.29 88888.00 2008-12-18 02:08:33.906 353 17498.43 66.17 53888.32 88888.00 2008-12-18 02:08:34.406 353 17498.41 66.15 53888.22 88888.00 2008-12-18 02:08:34.906 353 17498.45 66.17 53888.24 88888.00 2008-12-18 02:08:35.406 353 17498.45 66.17 53888.25 88888.00 2008-12-18 02:08:35.906 353 17498.54 66.13 53888.33 88888.00 2008-12-18 02:08:36.406 353 17498.56 66.15 53888.23 88888.00 2008-12-18 02:08:36.906 353 17498.55 66.10 53888.24 88888.00 2008-12-18 02:08:37.406 353 17498.44 66.16 53888.21 88888.00 2008-12-18 02:08:37.906 353 17498.47 66.16 53888.20 88888.00 2008-12-18 02:08:38.406 353 17498.43 66.18 53888.26 88888.00 2008-12-18 02:08:38.906 353 17498.42 66.16 53888.31 88888.00 2008-12-18 02:08:39.406 353 17498.45 66.22 53888.31 88888.00 2008-12-18 02:08:39.906 353 17498.45 66.28 53888.38 88888.00 2008-12-18 02:08:40.406 353 17498.46 66.27 53888.29 88888.00 2008-12-18 02:08:40.906 353 17498.46 66.27 53888.23 88888.00 2008-12-18 02:08:41.406 353 17498.44 66.28 53888.26 88888.00 2008-12-18 02:08:41.906 353 17498.48 66.28 53888.37 88888.00 2008-12-18 02:08:42.406 353 17498.39 66.26 53888.35 88888.00 2008-12-18 02:08:42.906 353 17498.41 66.22 53888.32 88888.00 2008-12-18 02:08:43.406 353 17498.39 66.18 53888.31 88888.00 2008-12-18 02:08:43.906 353 17498.36 66.15 53888.32 88888.00 2008-12-18 02:08:44.403 353 17498.35 66.17 53888.37 88888.00 2008-12-18 02:08:44.903 353 17498.43 66.26 53888.39 88888.00 2008-12-18 02:08:45.403 353 17498.51 66.28 53888.41 88888.00 2008-12-18 02:08:45.903 353 17498.52 66.24 53888.44 88888.00 2008-12-18 02:08:46.403 353 17498.48 66.23 53888.43 88888.00 2008-12-18 02:08:46.903 353 17498.51 66.19 53888.37 88888.00 2008-12-18 02:08:47.403 353 17498.51 66.20 53888.41 88888.00 2008-12-18 02:08:47.903 353 17498.43 66.26 53888.33 88888.00 2008-12-18 02:08:48.403 353 17498.42 66.32 53888.36 88888.00 2008-12-18 02:08:48.903 353 17498.43 66.24 53888.30 88888.00 2008-12-18 02:08:49.403 353 17498.37 66.24 53888.27 88888.00 2008-12-18 02:08:49.903 353 17498.41 66.30 53888.25 88888.00 2008-12-18 02:08:50.403 353 17498.44 66.33 53888.18 88888.00 2008-12-18 02:08:50.903 353 17498.43 66.32 53888.22 88888.00 2008-12-18 02:08:51.403 353 17498.42 66.32 53888.23 88888.00 2008-12-18 02:08:51.903 353 17498.42 66.32 53888.22 88888.00 2008-12-18 02:08:52.403 353 17498.39 66.30 53888.24 88888.00 2008-12-18 02:08:52.903 353 17498.36 66.28 53888.24 88888.00 2008-12-18 02:08:53.403 353 17498.34 66.28 53888.22 88888.00 2008-12-18 02:08:53.903 353 17498.39 66.24 53888.30 88888.00 2008-12-18 02:08:54.403 353 17498.38 66.24 53888.32 88888.00 2008-12-18 02:08:54.903 353 17498.35 66.26 53888.31 88888.00 2008-12-18 02:08:55.403 353 17498.38 66.23 53888.36 88888.00 2008-12-18 02:08:55.903 353 17498.36 66.22 53888.38 88888.00 2008-12-18 02:08:56.403 353 17498.34 66.29 53888.42 88888.00 2008-12-18 02:08:56.903 353 17498.33 66.30 53888.36 88888.00 2008-12-18 02:08:57.403 353 17498.36 66.32 53888.32 88888.00 2008-12-18 02:08:57.903 353 17498.36 66.34 53888.33 88888.00 2008-12-18 02:08:58.403 353 17498.33 66.30 53888.29 88888.00 2008-12-18 02:08:58.903 353 17498.27 66.34 53888.30 88888.00 2008-12-18 02:08:59.403 353 17498.31 66.37 53888.33 88888.00 2008-12-18 02:08:59.903 353 17498.34 66.38 53888.35 88888.00 2008-12-18 02:09:00.403 353 17498.36 66.38 53888.34 88888.00 2008-12-18 02:09:00.903 353 17498.36 66.38 53888.30 88888.00 2008-12-18 02:09:01.403 353 17498.29 66.38 53888.36 88888.00 2008-12-18 02:09:01.903 353 17498.26 66.35 53888.34 88888.00 2008-12-18 02:09:02.403 353 17498.26 66.36 53888.30 88888.00 2008-12-18 02:09:02.903 353 17498.26 66.36 53888.27 88888.00 2008-12-18 02:09:03.403 353 17498.24 66.38 53888.21 88888.00 2008-12-18 02:09:03.903 353 17498.27 66.37 53888.20 88888.00 2008-12-18 02:09:04.403 353 17498.24 66.38 53888.22 88888.00 2008-12-18 02:09:04.903 353 17498.19 66.39 53888.26 88888.00 2008-12-18 02:09:05.403 353 17498.19 66.42 53888.27 88888.00 2008-12-18 02:09:05.903 353 17498.26 66.44 53888.25 88888.00 2008-12-18 02:09:06.403 353 17498.22 66.41 53888.23 88888.00 2008-12-18 02:09:06.903 353 17498.25 66.42 53888.21 88888.00 2008-12-18 02:09:07.403 353 17498.22 66.41 53888.24 88888.00 2008-12-18 02:09:07.903 353 17498.18 66.34 53888.31 88888.00 2008-12-18 02:09:08.403 353 17498.19 66.33 53888.25 88888.00 2008-12-18 02:09:08.903 353 17498.11 66.37 53888.27 88888.00 2008-12-18 02:09:09.403 353 17498.13 66.34 53888.25 88888.00 2008-12-18 02:09:09.903 353 17498.07 66.39 53888.19 88888.00 2008-12-18 02:09:10.403 353 17498.04 66.45 53888.24 88888.00 2008-12-18 02:09:10.903 353 17498.07 66.43 53888.24 88888.00 2008-12-18 02:09:11.403 353 17498.06 66.45 53888.23 88888.00 2008-12-18 02:09:11.903 353 17498.12 66.45 53888.35 88888.00 2008-12-18 02:09:12.403 353 17498.14 66.46 53888.54 88888.00 2008-12-18 02:09:12.903 353 17498.16 66.45 53888.38 88888.00 2008-12-18 02:09:13.403 353 17498.25 66.43 53888.31 88888.00 2008-12-18 02:09:13.903 353 17498.15 66.46 53888.30 88888.00 2008-12-18 02:09:14.403 353 17498.06 66.48 53888.36 88888.00 2008-12-18 02:09:14.903 353 17498.12 66.49 53888.43 88888.00 2008-12-18 02:09:15.403 353 17498.18 66.49 53888.41 88888.00 2008-12-18 02:09:15.903 353 17498.17 66.43 53888.37 88888.00 2008-12-18 02:09:16.403 353 17498.18 66.39 53888.37 88888.00 2008-12-18 02:09:16.903 353 17498.19 66.45 53888.42 88888.00 2008-12-18 02:09:17.403 353 17498.18 66.45 53888.37 88888.00 2008-12-18 02:09:17.903 353 17498.14 66.41 53888.37 88888.00 2008-12-18 02:09:18.403 353 17498.12 66.42 53888.38 88888.00 2008-12-18 02:09:18.903 353 17498.16 66.43 53888.38 88888.00 2008-12-18 02:09:19.403 353 17498.11 66.41 53888.48 88888.00 2008-12-18 02:09:19.903 353 17498.13 66.41 53888.53 88888.00 2008-12-18 02:09:20.403 353 17498.12 66.39 53888.46 88888.00 2008-12-18 02:09:20.903 353 17498.14 66.41 53888.48 88888.00 2008-12-18 02:09:21.403 353 17498.16 66.41 53888.34 88888.00 2008-12-18 02:09:21.903 353 17498.29 66.42 53888.35 88888.00 2008-12-18 02:09:22.403 353 17498.32 66.41 53888.37 88888.00 2008-12-18 02:09:22.903 353 17498.29 66.38 53888.41 88888.00 2008-12-18 02:09:23.403 353 17498.24 66.37 53888.35 88888.00 2008-12-18 02:09:23.903 353 17498.25 66.39 53888.26 88888.00 2008-12-18 02:09:24.403 353 17498.19 66.37 53888.31 88888.00 2008-12-18 02:09:24.903 353 17498.09 66.33 53888.33 88888.00 2008-12-18 02:09:25.403 353 17498.18 66.35 53888.26 88888.00 2008-12-18 02:09:25.903 353 17498.13 66.32 53888.26 88888.00 2008-12-18 02:09:26.403 353 17498.12 66.36 53888.26 88888.00 2008-12-18 02:09:26.903 353 17498.15 66.32 53888.36 88888.00 2008-12-18 02:09:27.403 353 17498.18 66.29 53888.37 88888.00 2008-12-18 02:09:27.903 353 17498.16 66.32 53888.34 88888.00 2008-12-18 02:09:28.403 353 17498.11 66.33 53888.42 88888.00 2008-12-18 02:09:28.903 353 17498.06 66.33 53888.46 88888.00 2008-12-18 02:09:29.403 353 17498.04 66.33 53888.50 88888.00 2008-12-18 02:09:29.903 353 17498.07 66.33 53888.47 88888.00 2008-12-18 02:09:30.403 353 17498.12 66.32 53888.43 88888.00 2008-12-18 02:09:30.903 353 17498.04 66.36 53888.33 88888.00 2008-12-18 02:09:31.403 353 17498.05 66.39 53888.35 88888.00 2008-12-18 02:09:31.903 353 17498.07 66.43 53888.37 88888.00 2008-12-18 02:09:32.403 353 17498.09 66.36 53888.38 88888.00 2008-12-18 02:09:32.903 353 17498.13 66.33 53888.32 88888.00 2008-12-18 02:09:33.403 353 17498.03 66.28 53888.36 88888.00 2008-12-18 02:09:33.903 353 17498.02 66.28 53888.37 88888.00 2008-12-18 02:09:34.403 353 17498.03 66.32 53888.35 88888.00 2008-12-18 02:09:34.903 353 17498.05 66.27 53888.43 88888.00 2008-12-18 02:09:35.403 353 17498.03 66.33 53888.44 88888.00 2008-12-18 02:09:35.903 353 17497.97 66.36 53888.47 88888.00 2008-12-18 02:09:36.403 353 17498.03 66.37 53888.49 88888.00 2008-12-18 02:09:36.903 353 17498.07 66.35 53888.44 88888.00 2008-12-18 02:09:37.403 353 17498.09 66.33 53888.31 88888.00 2008-12-18 02:09:37.903 353 17498.09 66.37 53888.32 88888.00 2008-12-18 02:09:38.403 353 17498.12 66.43 53888.35 88888.00 2008-12-18 02:09:38.903 353 17498.14 66.41 53888.30 88888.00 2008-12-18 02:09:39.403 353 17498.15 66.41 53888.23 88888.00 2008-12-18 02:09:39.903 353 17498.16 66.38 53888.25 88888.00 2008-12-18 02:09:40.403 353 17498.14 66.36 53888.30 88888.00 2008-12-18 02:09:40.903 353 17498.12 66.44 53888.34 88888.00 2008-12-18 02:09:41.403 353 17498.11 66.42 53888.32 88888.00 2008-12-18 02:09:41.903 353 17498.11 66.43 53888.45 88888.00 2008-12-18 02:09:42.403 353 17498.05 66.39 53888.42 88888.00 2008-12-18 02:09:42.903 353 17498.06 66.36 53888.38 88888.00 2008-12-18 02:09:43.403 353 17498.09 66.38 53888.35 88888.00 2008-12-18 02:09:43.903 353 17498.09 66.36 53888.41 88888.00 2008-12-18 02:09:44.403 353 17498.17 66.36 53888.38 88888.00 2008-12-18 02:09:44.903 353 17498.17 66.41 53888.42 88888.00 2008-12-18 02:09:45.403 353 17498.21 66.41 53888.33 88888.00 2008-12-18 02:09:45.903 353 17498.18 66.35 53888.23 88888.00 2008-12-18 02:09:46.403 353 17498.18 66.30 53888.32 88888.00 2008-12-18 02:09:46.903 353 17498.19 66.38 53888.36 88888.00 2008-12-18 02:09:47.403 353 17498.17 66.37 53888.35 88888.00 2008-12-18 02:09:47.903 353 17498.16 66.38 53888.36 88888.00 2008-12-18 02:09:48.403 353 17498.15 66.43 53888.31 88888.00 2008-12-18 02:09:48.903 353 17498.18 66.38 53888.31 88888.00 2008-12-18 02:09:49.403 353 17498.24 66.42 53888.38 88888.00 2008-12-18 02:09:49.903 353 17498.22 66.41 53888.38 88888.00 2008-12-18 02:09:50.403 353 17498.28 66.37 53888.42 88888.00 2008-12-18 02:09:50.903 353 17498.31 66.39 53888.39 88888.00 2008-12-18 02:09:51.403 353 17498.34 66.29 53888.38 88888.00 2008-12-18 02:09:51.903 353 17498.29 66.23 53888.33 88888.00 2008-12-18 02:09:52.403 353 17498.25 66.24 53888.31 88888.00 2008-12-18 02:09:52.903 353 17498.26 66.25 53888.36 88888.00 2008-12-18 02:09:53.403 353 17498.24 66.30 53888.39 88888.00 2008-12-18 02:09:53.903 353 17498.23 66.37 53888.42 88888.00 2008-12-18 02:09:54.403 353 17498.18 66.35 53888.38 88888.00 2008-12-18 02:09:54.903 353 17498.33 66.25 53888.35 88888.00 2008-12-18 02:09:55.403 353 17498.33 66.25 53888.38 88888.00 2008-12-18 02:09:55.903 353 17498.34 66.26 53888.38 88888.00 2008-12-18 02:09:56.403 353 17498.36 66.30 53888.39 88888.00 2008-12-18 02:09:56.903 353 17498.43 66.29 53888.42 88888.00 2008-12-18 02:09:57.403 353 17498.41 66.35 53888.38 88888.00 2008-12-18 02:09:57.903 353 17498.25 66.35 53888.30 88888.00 2008-12-18 02:09:58.403 353 17498.22 66.32 53888.31 88888.00 2008-12-18 02:09:58.903 353 17498.26 66.32 53888.27 88888.00 2008-12-18 02:09:59.403 353 17498.27 66.29 53888.30 88888.00 2008-12-18 02:09:59.903 353 17498.22 66.34 53888.38 88888.00 2008-12-18 02:10:00.403 353 17498.16 66.34 53888.34 88888.00 2008-12-18 02:10:00.903 353 17498.22 66.35 53888.41 88888.00 2008-12-18 02:10:01.403 353 17498.16 66.38 53888.52 88888.00 2008-12-18 02:10:01.903 353 17498.22 66.35 53888.50 88888.00 2008-12-18 02:10:02.403 353 17498.16 66.32 53888.43 88888.00 2008-12-18 02:10:02.903 353 17498.28 66.30 53888.38 88888.00 2008-12-18 02:10:03.403 353 17498.32 66.30 53888.33 88888.00 2008-12-18 02:10:03.903 353 17498.31 66.25 53888.25 88888.00 2008-12-18 02:10:04.403 353 17498.28 66.18 53888.33 88888.00 2008-12-18 02:10:04.903 353 17498.29 66.29 53888.43 88888.00 2008-12-18 02:10:05.403 353 17498.29 66.23 53888.45 88888.00 2008-12-18 02:10:05.903 353 17498.32 66.14 53888.47 88888.00 2008-12-18 02:10:06.403 353 17498.34 66.25 53888.44 88888.00 2008-12-18 02:10:06.903 353 17498.35 66.34 53888.44 88888.00 2008-12-18 02:10:07.403 353 17498.32 66.32 53888.49 88888.00 2008-12-18 02:10:07.903 353 17498.27 66.26 53888.56 88888.00 2008-12-18 02:10:08.403 353 17498.24 66.24 53888.60 88888.00 2008-12-18 02:10:08.903 353 17498.17 66.23 53888.54 88888.00 2008-12-18 02:10:09.403 353 17498.22 66.25 53888.50 88888.00 2008-12-18 02:10:09.903 353 17498.23 66.22 53888.47 88888.00 2008-12-18 02:10:10.403 353 17498.25 66.23 53888.39 88888.00 2008-12-18 02:10:10.903 353 17498.25 66.28 53888.42 88888.00 2008-12-18 02:10:11.403 353 17498.23 66.26 53888.38 88888.00 2008-12-18 02:10:11.903 353 17498.16 66.26 53888.39 88888.00 2008-12-18 02:10:12.403 353 17498.18 66.28 53888.45 88888.00 2008-12-18 02:10:12.903 353 17498.21 66.26 53888.47 88888.00 2008-12-18 02:10:13.403 353 17498.24 66.24 53888.38 88888.00 2008-12-18 02:10:13.903 353 17498.27 66.26 53888.36 88888.00 2008-12-18 02:10:14.403 353 17498.18 66.25 53888.38 88888.00 2008-12-18 02:10:14.903 353 17498.28 66.22 53888.42 88888.00 2008-12-18 02:10:15.403 353 17498.35 66.22 53888.54 88888.00 2008-12-18 02:10:15.903 353 17498.31 66.26 53888.52 88888.00 2008-12-18 02:10:16.403 353 17498.19 66.27 53888.47 88888.00 2008-12-18 02:10:16.903 353 17498.18 66.20 53888.54 88888.00 2008-12-18 02:10:17.403 353 17498.21 66.23 53888.50 88888.00 2008-12-18 02:10:17.903 353 17498.17 66.26 53888.43 88888.00 2008-12-18 02:10:18.403 353 17498.12 66.24 53888.34 88888.00 2008-12-18 02:10:18.903 353 17498.16 66.25 53888.32 88888.00 2008-12-18 02:10:19.403 353 17498.15 66.23 53888.36 88888.00 2008-12-18 02:10:19.903 353 17498.17 66.23 53888.37 88888.00 2008-12-18 02:10:20.403 353 17498.17 66.22 53888.49 88888.00 2008-12-18 02:10:20.903 353 17498.26 66.22 53888.49 88888.00 2008-12-18 02:10:21.403 353 17498.26 66.26 53888.46 88888.00 2008-12-18 02:10:21.903 353 17498.26 66.27 53888.46 88888.00 2008-12-18 02:10:22.403 353 17498.23 66.24 53888.43 88888.00 2008-12-18 02:10:22.903 353 17498.21 66.30 53888.45 88888.00 2008-12-18 02:10:23.403 353 17498.19 66.27 53888.48 88888.00 2008-12-18 02:10:23.903 353 17498.18 66.26 53888.49 88888.00 2008-12-18 02:10:24.403 353 17498.22 66.30 53888.42 88888.00 2008-12-18 02:10:24.903 353 17498.14 66.27 53888.41 88888.00 2008-12-18 02:10:25.403 353 17498.09 66.30 53888.47 88888.00 2008-12-18 02:10:25.903 353 17498.11 66.33 53888.44 88888.00 2008-12-18 02:10:26.403 353 17498.24 66.26 53888.34 88888.00 2008-12-18 02:10:26.903 353 17498.25 66.25 53888.37 88888.00 2008-12-18 02:10:27.403 353 17498.19 66.29 53888.42 88888.00 2008-12-18 02:10:27.903 353 17498.08 66.32 53888.47 88888.00 2008-12-18 02:10:28.403 353 17498.11 66.24 53888.44 88888.00 2008-12-18 02:10:28.903 353 17498.07 66.24 53888.44 88888.00 2008-12-18 02:10:29.403 353 17498.07 66.27 53888.49 88888.00 2008-12-18 02:10:29.903 353 17498.08 66.27 53888.50 88888.00 2008-12-18 02:10:30.403 353 17498.12 66.23 53888.47 88888.00 2008-12-18 02:10:30.903 353 17498.11 66.22 53888.44 88888.00 2008-12-18 02:10:31.403 353 17498.06 66.19 53888.42 88888.00 2008-12-18 02:10:31.903 353 17498.07 66.16 53888.45 88888.00 2008-12-18 02:10:32.403 353 17498.14 66.20 53888.45 88888.00 2008-12-18 02:10:32.903 353 17498.13 66.19 53888.43 88888.00 2008-12-18 02:10:33.403 353 17498.07 66.20 53888.49 88888.00 2008-12-18 02:10:33.903 353 17498.00 66.20 53888.57 88888.00 2008-12-18 02:10:34.403 353 17498.02 66.20 53888.61 88888.00 2008-12-18 02:10:34.903 353 17498.11 66.18 53888.59 88888.00 2008-12-18 02:10:35.403 353 17498.00 66.19 53888.56 88888.00 2008-12-18 02:10:35.903 353 17498.01 66.17 53888.59 88888.00 2008-12-18 02:10:36.403 353 17498.03 66.18 53888.56 88888.00 2008-12-18 02:10:36.903 353 17498.04 66.20 53888.48 88888.00 2008-12-18 02:10:37.403 353 17498.06 66.22 53888.44 88888.00 2008-12-18 02:10:37.903 353 17498.07 66.16 53888.52 88888.00 2008-12-18 02:10:38.403 353 17498.04 66.24 53888.56 88888.00 2008-12-18 02:10:38.903 353 17498.00 66.23 53888.43 88888.00 2008-12-18 02:10:39.403 353 17497.94 66.23 53888.46 88888.00 2008-12-18 02:10:39.903 353 17497.98 66.18 53888.43 88888.00 2008-12-18 02:10:40.403 353 17498.05 66.18 53888.49 88888.00 2008-12-18 02:10:40.903 353 17498.00 66.23 53888.44 88888.00 2008-12-18 02:10:41.403 353 17497.97 66.20 53888.47 88888.00 2008-12-18 02:10:41.903 353 17498.03 66.17 53888.52 88888.00 2008-12-18 02:10:42.403 353 17498.08 66.18 53888.42 88888.00 2008-12-18 02:10:42.903 353 17498.04 66.20 53888.34 88888.00 2008-12-18 02:10:43.403 353 17497.98 66.18 53888.44 88888.00 2008-12-18 02:10:43.903 353 17497.96 66.15 53888.47 88888.00 2008-12-18 02:10:44.403 353 17498.07 66.17 53888.37 88888.00 2008-12-18 02:10:44.903 353 17498.12 66.13 53888.29 88888.00 2008-12-18 02:10:45.403 353 17498.09 66.14 53888.39 88888.00 2008-12-18 02:10:45.903 353 17498.12 66.13 53888.46 88888.00 2008-12-18 02:10:46.403 353 17498.03 66.09 53888.39 88888.00 2008-12-18 02:10:46.903 353 17498.12 66.14 53888.37 88888.00 2008-12-18 02:10:47.403 353 17498.09 66.17 53888.43 88888.00 2008-12-18 02:10:47.903 353 17498.07 66.22 53888.45 88888.00 2008-12-18 02:10:48.403 353 17498.14 66.27 53888.35 88888.00 2008-12-18 02:10:48.903 353 17498.21 66.25 53888.42 88888.00 2008-12-18 02:10:49.403 353 17498.22 66.22 53888.46 88888.00 2008-12-18 02:10:49.903 353 17498.21 66.19 53888.42 88888.00 2008-12-18 02:10:50.403 353 17498.24 66.25 53888.34 88888.00 2008-12-18 02:10:50.903 353 17498.24 66.25 53888.33 88888.00 2008-12-18 02:10:51.403 353 17498.22 66.28 53888.30 88888.00 2008-12-18 02:10:51.903 353 17498.18 66.29 53888.32 88888.00 2008-12-18 02:10:52.403 353 17498.18 66.29 53888.33 88888.00 2008-12-18 02:10:52.903 353 17498.16 66.25 53888.35 88888.00 2008-12-18 02:10:53.403 353 17498.19 66.24 53888.46 88888.00 2008-12-18 02:10:53.903 353 17498.25 66.26 53888.47 88888.00 2008-12-18 02:10:54.403 353 17498.26 66.32 53888.44 88888.00 2008-12-18 02:10:54.903 353 17498.31 66.33 53888.42 88888.00 2008-12-18 02:10:55.403 353 17498.29 66.30 53888.41 88888.00 2008-12-18 02:10:55.903 353 17498.35 66.25 53888.39 88888.00 2008-12-18 02:10:56.403 353 17498.33 66.29 53888.45 88888.00 2008-12-18 02:10:56.903 353 17498.25 66.32 53888.44 88888.00 2008-12-18 02:10:57.403 353 17498.35 66.35 53888.39 88888.00 2008-12-18 02:10:57.903 353 17498.38 66.33 53888.44 88888.00 2008-12-18 02:10:58.403 353 17498.34 66.30 53888.45 88888.00 2008-12-18 02:10:58.903 353 17498.28 66.32 53888.39 88888.00 2008-12-18 02:10:59.403 353 17498.28 66.35 53888.45 88888.00 2008-12-18 02:10:59.903 353 17498.24 66.26 53888.34 88888.00 2008-12-18 02:11:00.403 353 17498.26 66.29 53888.39 88888.00 2008-12-18 02:11:00.903 353 17498.29 66.24 53888.37 88888.00 2008-12-18 02:11:01.403 353 17498.29 66.27 53888.41 88888.00 2008-12-18 02:11:01.903 353 17498.24 66.37 53888.41 88888.00 2008-12-18 02:11:02.403 353 17498.19 66.42 53888.37 88888.00 2008-12-18 02:11:02.903 353 17498.19 66.38 53888.43 88888.00 2008-12-18 02:11:03.403 353 17498.26 66.28 53888.41 88888.00 2008-12-18 02:11:03.903 353 17498.28 66.27 53888.33 88888.00 2008-12-18 02:11:04.403 353 17498.31 66.27 53888.33 88888.00 2008-12-18 02:11:04.903 353 17498.26 66.29 53888.32 88888.00 2008-12-18 02:11:05.400 353 17498.24 66.37 53888.31 88888.00 2008-12-18 02:11:05.900 353 17498.27 66.41 53888.30 88888.00 2008-12-18 02:11:06.400 353 17498.29 66.38 53888.33 88888.00 2008-12-18 02:11:06.900 353 17498.34 66.34 53888.34 88888.00 2008-12-18 02:11:07.400 353 17498.32 66.35 53888.27 88888.00 2008-12-18 02:11:07.900 353 17498.32 66.35 53888.32 88888.00 2008-12-18 02:11:08.400 353 17498.34 66.42 53888.23 88888.00 2008-12-18 02:11:08.900 353 17498.44 66.35 53888.25 88888.00 2008-12-18 02:11:09.400 353 17498.39 66.33 53888.29 88888.00 2008-12-18 02:11:09.900 353 17498.34 66.41 53888.25 88888.00 2008-12-18 02:11:10.400 353 17498.27 66.43 53888.33 88888.00 2008-12-18 02:11:10.900 353 17498.35 66.43 53888.32 88888.00 2008-12-18 02:11:11.400 353 17498.38 66.43 53888.32 88888.00 2008-12-18 02:11:11.900 353 17498.41 66.34 53888.31 88888.00 2008-12-18 02:11:12.400 353 17498.39 66.33 53888.26 88888.00 2008-12-18 02:11:12.900 353 17498.38 66.34 53888.22 88888.00 2008-12-18 02:11:13.400 353 17498.34 66.33 53888.26 88888.00 2008-12-18 02:11:13.900 353 17498.34 66.37 53888.29 88888.00 2008-12-18 02:11:14.400 353 17498.39 66.37 53888.31 88888.00 2008-12-18 02:11:14.900 353 17498.43 66.41 53888.22 88888.00 2008-12-18 02:11:15.400 353 17498.39 66.34 53888.29 88888.00 2008-12-18 02:11:15.900 353 17498.36 66.38 53888.29 88888.00 2008-12-18 02:11:16.400 353 17498.36 66.38 53888.32 88888.00 2008-12-18 02:11:16.900 353 17498.34 66.34 53888.30 88888.00 2008-12-18 02:11:17.400 353 17498.28 66.34 53888.34 88888.00 2008-12-18 02:11:17.900 353 17498.29 66.38 53888.42 88888.00 2008-12-18 02:11:18.400 353 17498.19 66.38 53888.46 88888.00 2008-12-18 02:11:18.900 353 17498.18 66.33 53888.49 88888.00 2008-12-18 02:11:19.400 353 17498.24 66.36 53888.42 88888.00 2008-12-18 02:11:19.900 353 17498.27 66.33 53888.42 88888.00 2008-12-18 02:11:20.400 353 17498.31 66.35 53888.34 88888.00 2008-12-18 02:11:20.900 353 17498.23 66.35 53888.27 88888.00 2008-12-18 02:11:21.400 353 17498.19 66.35 53888.24 88888.00 2008-12-18 02:11:21.900 353 17498.16 66.34 53888.21 88888.00 2008-12-18 02:11:22.400 353 17498.21 66.34 53888.21 88888.00 2008-12-18 02:11:22.900 353 17498.28 66.30 53888.25 88888.00 2008-12-18 02:11:23.400 353 17498.34 66.35 53888.27 88888.00 2008-12-18 02:11:23.900 353 17498.28 66.38 53888.34 88888.00 2008-12-18 02:11:24.400 353 17498.28 66.36 53888.31 88888.00 2008-12-18 02:11:24.900 353 17498.25 66.36 53888.37 88888.00 2008-12-18 02:11:25.400 353 17498.24 66.35 53888.34 88888.00 2008-12-18 02:11:25.900 353 17498.27 66.30 53888.31 88888.00 2008-12-18 02:11:26.400 353 17498.27 66.32 53888.36 88888.00 2008-12-18 02:11:26.900 353 17498.31 66.32 53888.41 88888.00 2008-12-18 02:11:27.400 353 17498.37 66.34 53888.38 88888.00 2008-12-18 02:11:27.900 353 17498.37 66.29 53888.36 88888.00 2008-12-18 02:11:28.400 353 17498.29 66.32 53888.44 88888.00 2008-12-18 02:11:28.900 353 17498.36 66.39 53888.42 88888.00 2008-12-18 02:11:29.400 353 17498.35 66.36 53888.43 88888.00 2008-12-18 02:11:29.900 353 17498.33 66.34 53888.36 88888.00 2008-12-18 02:11:30.400 353 17498.31 66.36 53888.25 88888.00 2008-12-18 02:11:30.900 353 17498.34 66.34 53888.24 88888.00 2008-12-18 02:11:31.400 353 17498.27 66.30 53888.32 88888.00 2008-12-18 02:11:31.900 353 17498.27 66.28 53888.33 88888.00 2008-12-18 02:11:32.400 353 17498.29 66.26 53888.31 88888.00 2008-12-18 02:11:32.900 353 17498.33 66.29 53888.36 88888.00 2008-12-18 02:11:33.400 353 17498.31 66.27 53888.34 88888.00 2008-12-18 02:11:33.900 353 17498.26 66.29 53888.30 88888.00 2008-12-18 02:11:34.400 353 17498.33 66.26 53888.30 88888.00 2008-12-18 02:11:34.900 353 17498.29 66.19 53888.29 88888.00 2008-12-18 02:11:35.400 353 17498.33 66.18 53888.26 88888.00 2008-12-18 02:11:35.900 353 17498.35 66.16 53888.29 88888.00 2008-12-18 02:11:36.400 353 17498.36 66.19 53888.32 88888.00 2008-12-18 02:11:36.900 353 17498.35 66.15 53888.25 88888.00 2008-12-18 02:11:37.400 353 17498.38 66.09 53888.21 88888.00 2008-12-18 02:11:37.900 353 17498.33 66.14 53888.26 88888.00 2008-12-18 02:11:38.400 353 17498.22 66.09 53888.19 88888.00 2008-12-18 02:11:38.900 353 17498.12 66.08 53888.11 88888.00 2008-12-18 02:11:39.400 353 17498.15 66.09 53888.15 88888.00 2008-12-18 02:11:39.900 353 17498.17 66.14 53888.25 88888.00 2008-12-18 02:11:40.400 353 17498.16 66.12 53888.22 88888.00 2008-12-18 02:11:40.900 353 17498.16 66.15 53888.16 88888.00 2008-12-18 02:11:41.400 353 17498.21 66.17 53888.23 88888.00 2008-12-18 02:11:41.900 353 17498.29 66.16 53888.31 88888.00 2008-12-18 02:11:42.400 353 17498.32 66.13 53888.30 88888.00 2008-12-18 02:11:42.900 353 17498.31 66.15 53888.27 88888.00 2008-12-18 02:11:43.400 353 17498.27 66.23 53888.27 88888.00 2008-12-18 02:11:43.900 353 17498.28 66.23 53888.24 88888.00 2008-12-18 02:11:44.400 353 17498.27 66.18 53888.33 88888.00 2008-12-18 02:11:44.900 353 17498.27 66.10 53888.37 88888.00 2008-12-18 02:11:45.400 353 17498.38 66.14 53888.32 88888.00 2008-12-18 02:11:45.900 353 17498.52 66.16 53888.43 88888.00 2008-12-18 02:11:46.400 353 17498.43 66.17 53888.45 88888.00 2008-12-18 02:11:46.900 353 17498.43 66.22 53888.38 88888.00 2008-12-18 02:11:47.400 353 17498.41 66.18 53888.31 88888.00 2008-12-18 02:11:47.900 353 17498.38 66.20 53888.36 88888.00 2008-12-18 02:11:48.400 353 17498.37 66.28 53888.35 88888.00 2008-12-18 02:11:48.900 353 17498.36 66.32 53888.33 88888.00 2008-12-18 02:11:49.400 353 17498.43 66.23 53888.32 88888.00 2008-12-18 02:11:49.900 353 17498.43 66.20 53888.32 88888.00 2008-12-18 02:11:50.400 353 17498.37 66.25 53888.37 88888.00 2008-12-18 02:11:50.900 353 17498.35 66.27 53888.39 88888.00 2008-12-18 02:11:51.400 353 17498.41 66.20 53888.41 88888.00 2008-12-18 02:11:51.900 353 17498.37 66.16 53888.50 88888.00 2008-12-18 02:11:52.400 353 17498.42 66.13 53888.39 88888.00 2008-12-18 02:11:52.900 353 17498.39 66.14 53888.33 88888.00 2008-12-18 02:11:53.400 353 17498.37 66.10 53888.33 88888.00 2008-12-18 02:11:53.900 353 17498.34 66.12 53888.43 88888.00 2008-12-18 02:11:54.400 353 17498.36 66.16 53888.38 88888.00 2008-12-18 02:11:54.900 353 17498.37 66.15 53888.33 88888.00 2008-12-18 02:11:55.400 353 17498.41 66.19 53888.29 88888.00 2008-12-18 02:11:55.900 353 17498.46 66.19 53888.24 88888.00 2008-12-18 02:11:56.400 353 17498.38 66.16 53888.29 88888.00 2008-12-18 02:11:56.900 353 17498.43 66.15 53888.26 88888.00 2008-12-18 02:11:57.400 353 17498.45 66.16 53888.27 88888.00 2008-12-18 02:11:57.900 353 17498.46 66.15 53888.31 88888.00 2008-12-18 02:11:58.400 353 17498.37 66.13 53888.33 88888.00 2008-12-18 02:11:58.900 353 17498.41 66.10 53888.38 88888.00 2008-12-18 02:11:59.400 353 17498.41 66.14 53888.43 88888.00 2008-12-18 02:11:59.900 353 17498.51 66.13 53888.47 88888.00 2008-12-18 02:12:00.400 353 17498.46 66.08 53888.39 88888.00 2008-12-18 02:12:00.900 353 17498.44 66.17 53888.34 88888.00 2008-12-18 02:12:01.400 353 17498.43 66.23 53888.33 88888.00 2008-12-18 02:12:01.900 353 17498.37 66.23 53888.38 88888.00 2008-12-18 02:12:02.400 353 17498.43 66.23 53888.36 88888.00 2008-12-18 02:12:02.900 353 17498.51 66.25 53888.36 88888.00 2008-12-18 02:12:03.400 353 17498.44 66.23 53888.36 88888.00 2008-12-18 02:12:03.900 353 17498.41 66.19 53888.29 88888.00 2008-12-18 02:12:04.400 353 17498.36 66.17 53888.27 88888.00 2008-12-18 02:12:04.900 353 17498.32 66.15 53888.29 88888.00 2008-12-18 02:12:05.400 353 17498.35 66.16 53888.33 88888.00 2008-12-18 02:12:05.900 353 17498.47 66.14 53888.36 88888.00 2008-12-18 02:12:06.400 353 17498.45 66.12 53888.36 88888.00 2008-12-18 02:12:06.900 353 17498.43 66.14 53888.36 88888.00 2008-12-18 02:12:07.400 353 17498.48 66.17 53888.31 88888.00 2008-12-18 02:12:07.900 353 17498.48 66.18 53888.21 88888.00 2008-12-18 02:12:08.400 353 17498.48 66.17 53888.20 88888.00 2008-12-18 02:12:08.900 353 17498.49 66.15 53888.21 88888.00 2008-12-18 02:12:09.400 353 17498.45 66.15 53888.18 88888.00 2008-12-18 02:12:09.900 353 17498.52 66.19 53888.20 88888.00 2008-12-18 02:12:10.400 353 17498.43 66.18 53888.26 88888.00 2008-12-18 02:12:10.900 353 17498.41 66.20 53888.36 88888.00 2008-12-18 02:12:11.400 353 17498.43 66.26 53888.33 88888.00 2008-12-18 02:12:11.900 353 17498.43 66.23 53888.30 88888.00 2008-12-18 02:12:12.400 353 17498.51 66.19 53888.29 88888.00 2008-12-18 02:12:12.900 353 17498.46 66.15 53888.30 88888.00 2008-12-18 02:12:13.400 353 17498.39 66.20 53888.30 88888.00 2008-12-18 02:12:13.900 353 17498.39 66.20 53888.32 88888.00 2008-12-18 02:12:14.400 353 17498.47 66.17 53888.38 88888.00 2008-12-18 02:12:14.900 353 17498.57 66.15 53888.35 88888.00 2008-12-18 02:12:15.400 353 17498.60 66.16 53888.38 88888.00 2008-12-18 02:12:15.900 353 17498.60 66.23 53888.41 88888.00 2008-12-18 02:12:16.400 353 17498.48 66.23 53888.43 88888.00 2008-12-18 02:12:16.900 353 17498.53 66.29 53888.43 88888.00 2008-12-18 02:12:17.400 353 17498.58 66.29 53888.34 88888.00 2008-12-18 02:12:17.900 353 17498.60 66.25 53888.27 88888.00 2008-12-18 02:12:18.400 353 17498.59 66.26 53888.36 88888.00 2008-12-18 02:12:18.900 353 17498.69 66.23 53888.39 88888.00 2008-12-18 02:12:19.400 353 17498.64 66.17 53888.34 88888.00 2008-12-18 02:12:19.900 353 17498.52 66.23 53888.38 88888.00 2008-12-18 02:12:20.400 353 17498.56 66.25 53888.36 88888.00 2008-12-18 02:12:20.900 353 17498.55 66.29 53888.31 88888.00 2008-12-18 02:12:21.400 353 17498.58 66.27 53888.33 88888.00 2008-12-18 02:12:21.900 353 17498.60 66.23 53888.32 88888.00 2008-12-18 02:12:22.400 353 17498.57 66.20 53888.30 88888.00 2008-12-18 02:12:22.900 353 17498.60 66.18 53888.43 88888.00 2008-12-18 02:12:23.400 353 17498.60 66.16 53888.47 88888.00 2008-12-18 02:12:23.900 353 17498.56 66.16 53888.47 88888.00 2008-12-18 02:12:24.400 353 17498.51 66.16 53888.39 88888.00 2008-12-18 02:12:24.900 353 17498.55 66.15 53888.36 88888.00 2008-12-18 02:12:25.400 353 17498.63 66.09 53888.29 88888.00 2008-12-18 02:12:25.900 353 17498.62 66.10 53888.30 88888.00 2008-12-18 02:12:26.400 353 17498.63 66.08 53888.21 88888.00 2008-12-18 02:12:26.900 353 17498.51 66.13 53888.29 88888.00 2008-12-18 02:12:27.400 353 17498.53 66.19 53888.34 88888.00 2008-12-18 02:12:27.900 353 17498.51 66.09 53888.34 88888.00 2008-12-18 02:12:28.400 353 17498.55 66.16 53888.21 88888.00 2008-12-18 02:12:28.900 353 17498.57 66.18 53888.21 88888.00 2008-12-18 02:12:29.400 353 17498.49 66.20 53888.26 88888.00 2008-12-18 02:12:29.900 353 17498.49 66.16 53888.20 88888.00 2008-12-18 02:12:30.400 353 17498.52 66.18 53888.14 88888.00 2008-12-18 02:12:30.900 353 17498.57 66.17 53888.19 88888.00 2008-12-18 02:12:31.400 353 17498.52 66.15 53888.24 88888.00 2008-12-18 02:12:31.900 353 17498.47 66.16 53888.26 88888.00 2008-12-18 02:12:32.400 353 17498.47 66.16 53888.26 88888.00 2008-12-18 02:12:32.900 353 17498.58 66.15 53888.27 88888.00 2008-12-18 02:12:33.400 353 17498.60 66.18 53888.24 88888.00 2008-12-18 02:12:33.900 353 17498.54 66.16 53888.26 88888.00 2008-12-18 02:12:34.400 353 17498.52 66.15 53888.30 88888.00 2008-12-18 02:12:34.900 353 17498.64 66.15 53888.34 88888.00 2008-12-18 02:12:35.400 353 17498.66 66.14 53888.32 88888.00 2008-12-18 02:12:35.900 353 17498.57 66.20 53888.37 88888.00 2008-12-18 02:12:36.400 353 17498.60 66.17 53888.41 88888.00 2008-12-18 02:12:36.900 353 17498.60 66.20 53888.41 88888.00 2008-12-18 02:12:37.400 353 17498.55 66.26 53888.42 88888.00 2008-12-18 02:12:37.900 353 17498.57 66.24 53888.43 88888.00 2008-12-18 02:12:38.400 353 17498.56 66.22 53888.45 88888.00 2008-12-18 02:12:38.900 353 17498.58 66.24 53888.46 88888.00 2008-12-18 02:12:39.400 353 17498.66 66.23 53888.34 88888.00 2008-12-18 02:12:39.900 353 17498.74 66.23 53888.34 88888.00 2008-12-18 02:12:40.400 353 17498.69 66.20 53888.36 88888.00 2008-12-18 02:12:40.900 353 17498.73 66.19 53888.38 88888.00 2008-12-18 02:12:41.400 353 17498.78 66.17 53888.34 88888.00 2008-12-18 02:12:41.900 353 17498.86 66.17 53888.37 88888.00 2008-12-18 02:12:42.400 353 17498.80 66.18 53888.39 88888.00 2008-12-18 02:12:42.900 353 17498.79 66.17 53888.37 88888.00 2008-12-18 02:12:43.400 353 17498.78 66.24 53888.33 88888.00 2008-12-18 02:12:43.900 353 17498.67 66.22 53888.35 88888.00 2008-12-18 02:12:44.400 353 17498.64 66.18 53888.44 88888.00 2008-12-18 02:12:44.900 353 17498.66 66.18 53888.42 88888.00 2008-12-18 02:12:45.400 353 17498.69 66.18 53888.38 88888.00 2008-12-18 02:12:45.900 353 17498.74 66.24 53888.36 88888.00 2008-12-18 02:12:46.400 353 17498.73 66.16 53888.39 88888.00 2008-12-18 02:12:46.900 353 17498.64 66.12 53888.54 88888.00 2008-12-18 02:12:47.400 353 17498.70 66.15 53888.46 88888.00 2008-12-18 02:12:47.900 353 17498.75 66.12 53888.43 88888.00 2008-12-18 02:12:48.400 353 17498.73 66.13 53888.39 88888.00 2008-12-18 02:12:48.900 353 17498.68 66.15 53888.37 88888.00 2008-12-18 02:12:49.400 353 17498.63 66.14 53888.31 88888.00 2008-12-18 02:12:49.900 353 17498.63 66.18 53888.22 88888.00 2008-12-18 02:12:50.400 353 17498.65 66.18 53888.18 88888.00 2008-12-18 02:12:50.900 353 17498.64 66.19 53888.18 88888.00 2008-12-18 02:12:51.400 353 17498.60 66.14 53888.26 88888.00 2008-12-18 02:12:51.900 353 17498.57 66.14 53888.25 88888.00 2008-12-18 02:12:52.400 353 17498.63 66.10 53888.18 88888.00 2008-12-18 02:12:52.900 353 17498.64 66.07 53888.18 88888.00 2008-12-18 02:12:53.400 353 17498.67 66.12 53888.19 88888.00 2008-12-18 02:12:53.900 353 17498.62 66.10 53888.22 88888.00 2008-12-18 02:12:54.400 353 17498.63 66.06 53888.15 88888.00 2008-12-18 02:12:54.900 353 17498.70 66.14 53888.20 88888.00 2008-12-18 02:12:55.400 353 17498.70 66.17 53888.25 88888.00 2008-12-18 02:12:55.900 353 17498.69 66.16 53888.26 88888.00 2008-12-18 02:12:56.400 353 17498.72 66.18 53888.24 88888.00 2008-12-18 02:12:56.900 353 17498.74 66.15 53888.24 88888.00 2008-12-18 02:12:57.400 353 17498.69 66.17 53888.20 88888.00 2008-12-18 02:12:57.900 353 17498.69 66.16 53888.16 88888.00 2008-12-18 02:12:58.400 353 17498.78 66.13 53888.19 88888.00 2008-12-18 02:12:58.900 353 17498.72 66.12 53888.26 88888.00 2008-12-18 02:12:59.400 353 17498.72 66.13 53888.22 88888.00 2008-12-18 02:12:59.900 353 17498.73 66.15 53888.15 88888.00 2008-12-18 02:13:00.400 353 17498.75 66.10 53888.21 88888.00 2008-12-18 02:13:00.900 353 17498.72 66.15 53888.18 88888.00 2008-12-18 02:13:01.400 353 17498.78 66.15 53888.09 88888.00 2008-12-18 02:13:01.900 353 17498.79 66.18 53888.09 88888.00 2008-12-18 02:13:02.400 353 17498.72 66.16 53888.16 88888.00 2008-12-18 02:13:02.900 353 17498.69 66.15 53888.13 88888.00 2008-12-18 02:13:03.400 353 17498.70 66.15 53888.12 88888.00 2008-12-18 02:13:03.900 353 17498.57 66.14 53888.22 88888.00 2008-12-18 02:13:04.400 353 17498.57 66.12 53888.20 88888.00 2008-12-18 02:13:04.900 353 17498.59 66.10 53888.14 88888.00 2008-12-18 02:13:05.400 353 17498.64 66.09 53888.13 88888.00 2008-12-18 02:13:05.900 353 17498.66 66.07 53888.22 88888.00 2008-12-18 02:13:06.400 353 17498.65 66.10 53888.26 88888.00 2008-12-18 02:13:06.900 353 17498.59 66.10 53888.27 88888.00 2008-12-18 02:13:07.400 353 17498.73 66.14 53888.23 88888.00 2008-12-18 02:13:07.900 353 17498.75 66.12 53888.23 88888.00 2008-12-18 02:13:08.400 353 17498.69 66.10 53888.33 88888.00 2008-12-18 02:13:08.900 353 17498.72 66.13 53888.39 88888.00 2008-12-18 02:13:09.400 353 17498.75 66.13 53888.30 88888.00 2008-12-18 02:13:09.900 353 17498.73 66.18 53888.27 88888.00 2008-12-18 02:13:10.400 353 17498.67 66.15 53888.35 88888.00 2008-12-18 02:13:10.900 353 17498.72 66.17 53888.30 88888.00 2008-12-18 02:13:11.400 353 17498.73 66.16 53888.23 88888.00 2008-12-18 02:13:11.900 353 17498.83 66.18 53888.13 88888.00 2008-12-18 02:13:12.400 353 17498.83 66.16 53888.19 88888.00 2008-12-18 02:13:12.900 353 17498.76 66.09 53888.34 88888.00 2008-12-18 02:13:13.400 353 17498.70 66.10 53888.34 88888.00 2008-12-18 02:13:13.900 353 17498.74 66.19 53888.29 88888.00 2008-12-18 02:13:14.400 353 17498.69 66.17 53888.22 88888.00 2008-12-18 02:13:14.900 353 17498.66 66.16 53888.23 88888.00 2008-12-18 02:13:15.400 353 17498.72 66.17 53888.32 88888.00 2008-12-18 02:13:15.900 353 17498.70 66.13 53888.30 88888.00 2008-12-18 02:13:16.400 353 17498.75 66.12 53888.33 88888.00 2008-12-18 02:13:16.900 353 17498.82 66.10 53888.36 88888.00 2008-12-18 02:13:17.400 353 17498.77 66.17 53888.42 88888.00 2008-12-18 02:13:17.900 353 17498.80 66.16 53888.35 88888.00 2008-12-18 02:13:18.400 353 17498.83 66.13 53888.23 88888.00 2008-12-18 02:13:18.900 353 17498.86 66.15 53888.21 88888.00 2008-12-18 02:13:19.400 353 17498.79 66.13 53888.31 88888.00 2008-12-18 02:13:19.900 353 17498.78 66.13 53888.35 88888.00 2008-12-18 02:13:20.400 353 17498.86 66.17 53888.36 88888.00 2008-12-18 02:13:20.900 353 17498.86 66.19 53888.36 88888.00 2008-12-18 02:13:21.400 353 17498.84 66.14 53888.37 88888.00 2008-12-18 02:13:21.900 353 17498.85 66.12 53888.47 88888.00 2008-12-18 02:13:22.400 353 17498.79 66.15 53888.44 88888.00 2008-12-18 02:13:22.900 353 17498.74 66.14 53888.33 88888.00 2008-12-18 02:13:23.400 353 17498.79 66.15 53888.31 88888.00 2008-12-18 02:13:23.900 353 17498.86 66.13 53888.44 88888.00 2008-12-18 02:13:24.397 353 17498.84 66.14 53888.33 88888.00 2008-12-18 02:13:24.907 353 17498.73 66.13 53888.33 88888.00 2008-12-18 02:13:25.407 353 17498.78 66.12 53888.35 88888.00 2008-12-18 02:13:25.907 353 17498.83 66.09 53888.30 88888.00 2008-12-18 02:13:26.407 353 17498.82 66.07 53888.32 88888.00 2008-12-18 02:13:26.907 353 17498.82 66.07 53888.33 88888.00 2008-12-18 02:13:27.407 353 17498.79 66.09 53888.30 88888.00 2008-12-18 02:13:27.907 353 17498.82 66.15 53888.33 88888.00 2008-12-18 02:13:28.407 353 17498.85 66.12 53888.37 88888.00 2008-12-18 02:13:28.907 353 17498.87 66.06 53888.48 88888.00 2008-12-18 02:13:29.407 353 17498.79 66.08 53888.38 88888.00 2008-12-18 02:13:29.907 353 17498.79 66.09 53888.36 88888.00 2008-12-18 02:13:30.407 353 17498.84 66.12 53888.30 88888.00 2008-12-18 02:13:30.907 353 17498.87 66.08 53888.34 88888.00 2008-12-18 02:13:31.407 353 17498.84 66.07 53888.36 88888.00 2008-12-18 02:13:31.907 353 17498.82 66.04 53888.33 88888.00 2008-12-18 02:13:32.407 353 17498.83 66.10 53888.33 88888.00 2008-12-18 02:13:32.907 353 17498.77 66.18 53888.33 88888.00 2008-12-18 02:13:33.407 353 17498.76 66.15 53888.37 88888.00 2008-12-18 02:13:33.907 353 17498.84 66.16 53888.34 88888.00 2008-12-18 02:13:34.407 353 17498.78 66.17 53888.33 88888.00 2008-12-18 02:13:34.907 353 17498.75 66.19 53888.30 88888.00 2008-12-18 02:13:35.407 353 17498.80 66.17 53888.38 88888.00 2008-12-18 02:13:35.907 353 17498.89 66.14 53888.39 88888.00 2008-12-18 02:13:36.407 353 17498.84 66.14 53888.36 88888.00 2008-12-18 02:13:36.907 353 17498.85 66.18 53888.35 88888.00 2008-12-18 02:13:37.407 353 17498.83 66.14 53888.42 88888.00 2008-12-18 02:13:37.907 353 17498.80 66.15 53888.35 88888.00 2008-12-18 02:13:38.407 353 17498.84 66.18 53888.33 88888.00 2008-12-18 02:13:38.907 353 17498.84 66.22 53888.29 88888.00 2008-12-18 02:13:39.407 353 17498.80 66.19 53888.37 88888.00 2008-12-18 02:13:39.907 353 17498.85 66.14 53888.39 88888.00 2008-12-18 02:13:40.407 353 17498.82 66.15 53888.47 88888.00 2008-12-18 02:13:40.907 353 17498.83 66.17 53888.44 88888.00 2008-12-18 02:13:41.407 353 17498.92 66.14 53888.42 88888.00 2008-12-18 02:13:41.907 353 17498.99 66.14 53888.37 88888.00 2008-12-18 02:13:42.407 353 17498.95 66.22 53888.38 88888.00 2008-12-18 02:13:42.907 353 17498.89 66.20 53888.37 88888.00 2008-12-18 02:13:43.407 353 17498.87 66.18 53888.30 88888.00 2008-12-18 02:13:43.907 353 17498.92 66.20 53888.24 88888.00 2008-12-18 02:13:44.407 353 17498.95 66.16 53888.23 88888.00 2008-12-18 02:13:44.907 353 17498.98 66.09 53888.21 88888.00 2008-12-18 02:13:45.407 353 17498.98 66.15 53888.21 88888.00 2008-12-18 02:13:45.907 353 17498.89 66.15 53888.32 88888.00 2008-12-18 02:13:46.407 353 17499.02 66.12 53888.37 88888.00 2008-12-18 02:13:46.907 353 17498.99 66.08 53888.34 88888.00 2008-12-18 02:13:47.407 353 17498.97 66.10 53888.38 88888.00 2008-12-18 02:13:47.907 353 17498.87 66.13 53888.33 88888.00 2008-12-18 02:13:48.407 353 17498.79 66.12 53888.37 88888.00 2008-12-18 02:13:48.907 353 17498.74 66.04 53888.34 88888.00 2008-12-18 02:13:49.407 353 17498.85 66.07 53888.32 88888.00 2008-12-18 02:13:49.907 353 17498.85 66.04 53888.36 88888.00 2008-12-18 02:13:50.407 353 17498.80 66.03 53888.35 88888.00 2008-12-18 02:13:50.907 353 17498.84 66.04 53888.30 88888.00 2008-12-18 02:13:51.407 353 17498.86 66.08 53888.33 88888.00 2008-12-18 02:13:51.907 353 17498.90 66.07 53888.36 88888.00 2008-12-18 02:13:52.407 353 17498.88 66.10 53888.33 88888.00 2008-12-18 02:13:52.907 353 17498.89 66.02 53888.22 88888.00 2008-12-18 02:13:53.407 353 17498.87 66.04 53888.22 88888.00 2008-12-18 02:13:53.907 353 17498.86 66.04 53888.24 88888.00 2008-12-18 02:13:54.407 353 17498.95 66.04 53888.22 88888.00 2008-12-18 02:13:54.907 353 17498.99 66.04 53888.31 88888.00 2008-12-18 02:13:55.407 353 17498.99 66.07 53888.30 88888.00 2008-12-18 02:13:55.907 353 17498.94 66.05 53888.36 88888.00 2008-12-18 02:13:56.407 353 17498.87 66.05 53888.38 88888.00 2008-12-18 02:13:56.907 353 17498.83 66.05 53888.33 88888.00 2008-12-18 02:13:57.407 353 17498.89 66.05 53888.33 88888.00 2008-12-18 02:13:57.907 353 17498.96 66.06 53888.42 88888.00 2008-12-18 02:13:58.407 353 17498.99 65.97 53888.49 88888.00 2008-12-18 02:13:58.907 353 17498.96 66.05 53888.57 88888.00 2008-12-18 02:13:59.407 353 17498.94 66.05 53888.56 88888.00 2008-12-18 02:13:59.907 353 17498.95 66.06 53888.61 88888.00 2008-12-18 02:14:00.407 353 17498.97 66.09 53888.63 88888.00 2008-12-18 02:14:00.907 353 17498.96 66.00 53888.61 88888.00 2008-12-18 02:14:01.407 353 17499.02 65.98 53888.59 88888.00 2008-12-18 02:14:01.907 353 17499.03 66.02 53888.59 88888.00 2008-12-18 02:14:02.407 353 17499.05 66.03 53888.46 88888.00 2008-12-18 02:14:02.907 353 17499.09 66.03 53888.43 88888.00 2008-12-18 02:14:03.407 353 17499.18 66.05 53888.38 88888.00 2008-12-18 02:14:03.907 353 17499.19 65.99 53888.34 88888.00 2008-12-18 02:14:04.407 353 17499.14 65.94 53888.27 88888.00 2008-12-18 02:14:04.907 353 17499.18 65.95 53888.25 88888.00 2008-12-18 02:14:05.407 353 17499.16 65.95 53888.37 88888.00 2008-12-18 02:14:05.907 353 17499.16 65.94 53888.37 88888.00 2008-12-18 02:14:06.407 353 17499.05 65.93 53888.44 88888.00 2008-12-18 02:14:06.907 353 17498.92 65.91 53888.38 88888.00 2008-12-18 02:14:07.407 353 17499.02 65.89 53888.30 88888.00 2008-12-18 02:14:07.907 353 17499.14 65.85 53888.33 88888.00 2008-12-18 02:14:08.407 353 17499.19 65.93 53888.36 88888.00 2008-12-18 02:14:08.907 353 17499.19 65.90 53888.32 88888.00 2008-12-18 02:14:09.407 353 17499.14 65.85 53888.27 88888.00 2008-12-18 02:14:09.907 353 17499.20 65.83 53888.33 88888.00 2008-12-18 02:14:10.407 353 17499.17 65.83 53888.34 88888.00 2008-12-18 02:14:10.907 353 17499.04 65.84 53888.31 88888.00 2008-12-18 02:14:11.407 353 17499.02 65.84 53888.37 88888.00 2008-12-18 02:14:11.907 353 17499.07 65.83 53888.39 88888.00 2008-12-18 02:14:12.407 353 17499.07 65.83 53888.38 88888.00 2008-12-18 02:14:12.907 353 17499.08 65.80 53888.46 88888.00 2008-12-18 02:14:13.407 353 17499.19 65.84 53888.38 88888.00 2008-12-18 02:14:13.907 353 17499.23 65.87 53888.33 88888.00 2008-12-18 02:14:14.407 353 17499.18 65.87 53888.41 88888.00 2008-12-18 02:14:14.907 353 17499.11 65.78 53888.38 88888.00 2008-12-18 02:14:15.407 353 17499.16 65.78 53888.33 88888.00 2008-12-18 02:14:15.907 353 17499.13 65.79 53888.38 88888.00 2008-12-18 02:14:16.407 353 17499.19 65.84 53888.38 88888.00 2008-12-18 02:14:16.907 353 17499.20 65.79 53888.37 88888.00 2008-12-18 02:14:17.407 353 17499.19 65.77 53888.39 88888.00 2008-12-18 02:14:17.907 353 17499.20 65.77 53888.38 88888.00 2008-12-18 02:14:18.407 353 17499.21 65.77 53888.41 88888.00 2008-12-18 02:14:18.907 353 17499.23 65.75 53888.47 88888.00 2008-12-18 02:14:19.407 353 17499.17 65.81 53888.47 88888.00 2008-12-18 02:14:19.907 353 17499.21 65.75 53888.44 88888.00 2008-12-18 02:14:20.407 353 17499.19 65.71 53888.44 88888.00 2008-12-18 02:14:20.907 353 17499.18 65.76 53888.44 88888.00 2008-12-18 02:14:21.407 353 17499.24 65.76 53888.44 88888.00 2008-12-18 02:14:21.907 353 17499.34 65.73 53888.50 88888.00 2008-12-18 02:14:22.407 353 17499.36 65.77 53888.49 88888.00 2008-12-18 02:14:22.907 353 17499.33 65.81 53888.50 88888.00 2008-12-18 02:14:23.407 353 17499.34 65.80 53888.45 88888.00 2008-12-18 02:14:23.907 353 17499.36 65.76 53888.43 88888.00 2008-12-18 02:14:24.407 353 17499.38 65.76 53888.45 88888.00 2008-12-18 02:14:24.907 353 17499.39 65.70 53888.34 88888.00 2008-12-18 02:14:25.407 353 17499.31 65.71 53888.37 88888.00 2008-12-18 02:14:25.907 353 17499.29 65.71 53888.38 88888.00 2008-12-18 02:14:26.407 353 17499.35 65.71 53888.33 88888.00 2008-12-18 02:14:26.907 353 17499.38 65.73 53888.35 88888.00 2008-12-18 02:14:27.407 353 17499.38 65.69 53888.37 88888.00 2008-12-18 02:14:27.907 353 17499.40 65.67 53888.33 88888.00 2008-12-18 02:14:28.407 353 17499.37 65.66 53888.34 88888.00 2008-12-18 02:14:28.907 353 17499.40 65.61 53888.27 88888.00 2008-12-18 02:14:29.407 353 17499.39 65.68 53888.33 88888.00 2008-12-18 02:14:29.907 353 17499.36 65.71 53888.31 88888.00 2008-12-18 02:14:30.407 353 17499.26 65.71 53888.31 88888.00 2008-12-18 02:14:30.907 353 17499.29 65.75 53888.36 88888.00 2008-12-18 02:14:31.407 353 17499.40 65.73 53888.34 88888.00 2008-12-18 02:14:31.907 353 17499.46 65.67 53888.30 88888.00 2008-12-18 02:14:32.407 353 17499.47 65.68 53888.30 88888.00 2008-12-18 02:14:32.907 353 17499.45 65.71 53888.32 88888.00 2008-12-18 02:14:33.407 353 17499.49 65.74 53888.33 88888.00 2008-12-18 02:14:33.907 353 17499.48 65.74 53888.43 88888.00 2008-12-18 02:14:34.407 353 17499.44 65.74 53888.42 88888.00 2008-12-18 02:14:34.907 353 17499.40 65.73 53888.39 88888.00 2008-12-18 02:14:35.407 353 17499.28 65.74 53888.39 88888.00 2008-12-18 02:14:35.907 353 17499.31 65.69 53888.43 88888.00 2008-12-18 02:14:36.407 353 17499.38 65.68 53888.42 88888.00 2008-12-18 02:14:36.907 353 17499.44 65.73 53888.46 88888.00 2008-12-18 02:14:37.407 353 17499.50 65.76 53888.53 88888.00 2008-12-18 02:14:37.907 353 17499.45 65.77 53888.43 88888.00 2008-12-18 02:14:38.407 353 17499.36 65.75 53888.29 88888.00 2008-12-18 02:14:38.907 353 17499.38 65.79 53888.32 88888.00 2008-12-18 02:14:39.407 353 17499.43 65.78 53888.37 88888.00 2008-12-18 02:14:39.907 353 17499.47 65.83 53888.36 88888.00 2008-12-18 02:14:40.407 353 17499.53 65.81 53888.33 88888.00 2008-12-18 02:14:40.907 353 17499.51 65.71 53888.33 88888.00 2008-12-18 02:14:41.407 353 17499.47 65.68 53888.30 88888.00 2008-12-18 02:14:41.907 353 17499.44 65.66 53888.38 88888.00 2008-12-18 02:14:42.407 353 17499.39 65.66 53888.38 88888.00 2008-12-18 02:14:42.907 353 17499.43 65.70 53888.31 88888.00 2008-12-18 02:14:43.407 353 17499.50 65.76 53888.32 88888.00 2008-12-18 02:14:43.907 353 17499.41 65.75 53888.32 88888.00 2008-12-18 02:14:44.407 353 17499.47 65.65 53888.23 88888.00 2008-12-18 02:14:44.907 353 17499.49 65.70 53888.24 88888.00 2008-12-18 02:14:45.407 353 17499.43 65.77 53888.24 88888.00 2008-12-18 02:14:45.907 353 17499.53 65.69 53888.29 88888.00 2008-12-18 02:14:46.407 353 17499.46 65.63 53888.35 88888.00 2008-12-18 02:14:46.907 353 17499.49 65.61 53888.29 88888.00 2008-12-18 02:14:47.407 353 17499.45 65.67 53888.26 88888.00 2008-12-18 02:14:47.907 353 17499.41 65.69 53888.35 88888.00 2008-12-18 02:14:48.407 353 17499.41 65.70 53888.37 88888.00 2008-12-18 02:14:48.907 353 17499.37 65.66 53888.34 88888.00 2008-12-18 02:14:49.407 353 17499.37 65.67 53888.32 88888.00 2008-12-18 02:14:49.907 353 17499.38 65.68 53888.31 88888.00 2008-12-18 02:14:50.407 353 17499.40 65.70 53888.32 88888.00 2008-12-18 02:14:50.907 353 17499.37 65.69 53888.26 88888.00 2008-12-18 02:14:51.407 353 17499.41 65.66 53888.27 88888.00 2008-12-18 02:14:51.907 353 17499.47 65.65 53888.31 88888.00 2008-12-18 02:14:52.407 353 17499.47 65.63 53888.32 88888.00 2008-12-18 02:14:52.907 353 17499.39 65.67 53888.42 88888.00 2008-12-18 02:14:53.407 353 17499.31 65.74 53888.39 88888.00 2008-12-18 02:14:53.907 353 17499.35 65.77 53888.25 88888.00 2008-12-18 02:14:54.407 353 17499.38 65.79 53888.23 88888.00 2008-12-18 02:14:54.907 353 17499.45 65.71 53888.29 88888.00 2008-12-18 02:14:55.407 353 17499.43 65.66 53888.29 88888.00 2008-12-18 02:14:55.907 353 17499.39 65.71 53888.30 88888.00 2008-12-18 02:14:56.407 353 17499.41 65.66 53888.30 88888.00 2008-12-18 02:14:56.907 353 17499.49 65.74 53888.38 88888.00 2008-12-18 02:14:57.407 353 17499.51 65.69 53888.38 88888.00 2008-12-18 02:14:57.907 353 17499.60 65.70 53888.35 88888.00 2008-12-18 02:14:58.407 353 17499.61 65.68 53888.37 88888.00 2008-12-18 02:14:58.907 353 17499.61 65.69 53888.30 88888.00 2008-12-18 02:14:59.407 353 17499.57 65.70 53888.32 88888.00 2008-12-18 02:14:59.907 353 17499.48 65.63 53888.30 88888.00 2008-12-18 02:15:00.407 353 17499.55 65.60 53888.34 88888.00 2008-12-18 02:15:00.907 353 17499.62 65.66 53888.25 88888.00 2008-12-18 02:15:01.407 353 17499.61 65.70 53888.23 88888.00 2008-12-18 02:15:01.907 353 17499.54 65.70 53888.18 88888.00 2008-12-18 02:15:02.407 353 17499.46 65.68 53888.23 88888.00 2008-12-18 02:15:02.907 353 17499.53 65.68 53888.25 88888.00 2008-12-18 02:15:03.407 353 17499.51 65.68 53888.22 88888.00 2008-12-18 02:15:03.907 353 17499.50 65.63 53888.27 88888.00 2008-12-18 02:15:04.407 353 17499.44 65.59 53888.23 88888.00 2008-12-18 02:15:04.907 353 17499.49 65.65 53888.33 88888.00 2008-12-18 02:15:05.407 353 17499.48 65.67 53888.31 88888.00 2008-12-18 02:15:05.907 353 17499.41 65.64 53888.26 88888.00 2008-12-18 02:15:06.407 353 17499.44 65.64 53888.33 88888.00 2008-12-18 02:15:06.907 353 17499.44 65.67 53888.26 88888.00 2008-12-18 02:15:07.407 353 17499.48 65.65 53888.21 88888.00 2008-12-18 02:15:07.907 353 17499.43 65.60 53888.15 88888.00 2008-12-18 02:15:08.407 353 17499.40 65.57 53888.18 88888.00 2008-12-18 02:15:08.907 353 17499.49 65.61 53888.20 88888.00 2008-12-18 02:15:09.407 353 17499.54 65.70 53888.20 88888.00 2008-12-18 02:15:09.907 353 17499.49 65.74 53888.20 88888.00 2008-12-18 02:15:10.407 353 17499.50 65.71 53888.20 88888.00 2008-12-18 02:15:10.907 353 17499.60 65.68 53888.22 88888.00 2008-12-18 02:15:11.407 353 17499.58 65.67 53888.18 88888.00 2008-12-18 02:15:11.907 353 17499.54 65.66 53888.16 88888.00 2008-12-18 02:15:12.407 353 17499.54 65.59 53888.25 88888.00 2008-12-18 02:15:12.907 353 17499.59 65.56 53888.21 88888.00 2008-12-18 02:15:13.407 353 17499.70 65.63 53888.19 88888.00 2008-12-18 02:15:13.907 353 17499.79 65.64 53888.19 88888.00 2008-12-18 02:15:14.407 353 17499.85 65.64 53888.19 88888.00 2008-12-18 02:15:14.907 353 17499.77 65.61 53888.16 88888.00 2008-12-18 02:15:15.407 353 17499.74 65.57 53888.14 88888.00 2008-12-18 02:15:15.907 353 17499.79 65.64 53888.10 88888.00 2008-12-18 02:15:16.407 353 17499.81 65.61 53888.11 88888.00 2008-12-18 02:15:16.907 353 17499.76 65.64 53888.12 88888.00 2008-12-18 02:15:17.407 353 17499.75 65.68 53888.19 88888.00 2008-12-18 02:15:17.907 353 17499.77 65.69 53888.36 88888.00 2008-12-18 02:15:18.407 353 17499.75 65.65 53888.35 88888.00 2008-12-18 02:15:18.907 353 17499.71 65.65 53888.34 88888.00 2008-12-18 02:15:19.407 353 17499.74 65.65 53888.22 88888.00 2008-12-18 02:15:19.907 353 17499.76 65.59 53888.30 88888.00 2008-12-18 02:15:20.407 353 17499.76 65.57 53888.41 88888.00 2008-12-18 02:15:20.907 353 17499.70 65.59 53888.36 88888.00 2008-12-18 02:15:21.407 353 17499.76 65.67 53888.35 88888.00 2008-12-18 02:15:21.907 353 17499.78 65.61 53888.39 88888.00 2008-12-18 02:15:22.407 353 17499.78 65.63 53888.35 88888.00 2008-12-18 02:15:22.907 353 17499.75 65.66 53888.34 88888.00 2008-12-18 02:15:23.407 353 17499.85 65.68 53888.41 88888.00 2008-12-18 02:15:23.907 353 17499.89 65.63 53888.38 88888.00 2008-12-18 02:15:24.407 353 17499.87 65.63 53888.27 88888.00 2008-12-18 02:15:24.907 353 17499.88 65.60 53888.32 88888.00 2008-12-18 02:15:25.407 353 17499.88 65.59 53888.35 88888.00 2008-12-18 02:15:25.907 353 17499.86 65.54 53888.30 88888.00 2008-12-18 02:15:26.407 353 17499.85 65.52 53888.21 88888.00 2008-12-18 02:15:26.907 353 17499.84 65.57 53888.21 88888.00 2008-12-18 02:15:27.407 353 17499.85 65.54 53888.22 88888.00 2008-12-18 02:15:27.907 353 17499.81 65.59 53888.23 88888.00 2008-12-18 02:15:28.407 353 17499.90 65.59 53888.25 88888.00 2008-12-18 02:15:28.907 353 17499.94 65.57 53888.26 88888.00 2008-12-18 02:15:29.407 353 17499.92 65.49 53888.34 88888.00 2008-12-18 02:15:29.907 353 17499.98 65.50 53888.38 88888.00 2008-12-18 02:15:30.407 353 17499.94 65.46 53888.36 88888.00 2008-12-18 02:15:30.907 353 17499.95 65.38 53888.29 88888.00 2008-12-18 02:15:31.407 353 17499.91 65.44 53888.26 88888.00 2008-12-18 02:15:31.907 353 17499.86 65.42 53888.30 88888.00 2008-12-18 02:15:32.407 353 17499.89 65.36 53888.30 88888.00 2008-12-18 02:15:32.907 353 17499.87 65.42 53888.29 88888.00 2008-12-18 02:15:33.407 353 17499.97 65.38 53888.31 88888.00 2008-12-18 02:15:33.907 353 17500.02 65.39 53888.38 88888.00 2008-12-18 02:15:34.407 353 17499.96 65.39 53888.39 88888.00 2008-12-18 02:15:34.907 353 17500.02 65.38 53888.31 88888.00 2008-12-18 02:15:35.407 353 17500.04 65.34 53888.37 88888.00 2008-12-18 02:15:35.907 353 17499.96 65.35 53888.41 88888.00 2008-12-18 02:15:36.407 353 17499.99 65.34 53888.34 88888.00 2008-12-18 02:15:36.907 353 17500.04 65.29 53888.36 88888.00 2008-12-18 02:15:37.407 353 17500.15 65.30 53888.34 88888.00 2008-12-18 02:15:37.907 353 17500.10 65.38 53888.36 88888.00 2008-12-18 02:15:38.407 353 17500.19 65.29 53888.31 88888.00 2008-12-18 02:15:38.907 353 17500.16 65.32 53888.29 88888.00 2008-12-18 02:15:39.407 353 17500.17 65.38 53888.31 88888.00 2008-12-18 02:15:39.907 353 17500.21 65.34 53888.33 88888.00 2008-12-18 02:15:40.407 353 17500.25 65.31 53888.42 88888.00 2008-12-18 02:15:40.907 353 17500.21 65.36 53888.36 88888.00 2008-12-18 02:15:41.407 353 17500.22 65.34 53888.33 88888.00 2008-12-18 02:15:41.907 353 17500.25 65.30 53888.38 88888.00 2008-12-18 02:15:42.407 353 17500.19 65.35 53888.41 88888.00 2008-12-18 02:15:42.907 353 17500.15 65.35 53888.34 88888.00 2008-12-18 02:15:43.407 353 17500.11 65.30 53888.39 88888.00 2008-12-18 02:15:43.907 353 17500.01 65.36 53888.36 88888.00 2008-12-18 02:15:44.407 353 17500.13 65.31 53888.32 88888.00 2008-12-18 02:15:44.907 353 17500.13 65.27 53888.36 88888.00 2008-12-18 02:15:45.407 353 17500.13 65.26 53888.35 88888.00 2008-12-18 02:15:45.907 353 17500.19 65.29 53888.27 88888.00 2008-12-18 02:15:46.404 353 17500.27 65.31 53888.27 88888.00 2008-12-18 02:15:46.904 353 17500.22 65.28 53888.41 88888.00 2008-12-18 02:15:47.404 353 17500.26 65.29 53888.39 88888.00 2008-12-18 02:15:47.904 353 17500.31 65.31 53888.31 88888.00 2008-12-18 02:15:48.404 353 17500.27 65.31 53888.36 88888.00 2008-12-18 02:15:48.904 353 17500.25 65.28 53888.48 88888.00 2008-12-18 02:15:49.404 353 17500.23 65.28 53888.47 88888.00 2008-12-18 02:15:49.904 353 17500.20 65.31 53888.43 88888.00 2008-12-18 02:15:50.404 353 17500.19 65.34 53888.37 88888.00 2008-12-18 02:15:50.904 353 17500.22 65.36 53888.33 88888.00 2008-12-18 02:15:51.404 353 17500.35 65.38 53888.42 88888.00 2008-12-18 02:15:51.904 353 17500.37 65.34 53888.43 88888.00 2008-12-18 02:15:52.404 353 17500.35 65.35 53888.37 88888.00 2008-12-18 02:15:52.904 353 17500.31 65.37 53888.37 88888.00 2008-12-18 02:15:53.404 353 17500.29 65.34 53888.49 88888.00 2008-12-18 02:15:53.904 353 17500.25 65.38 53888.42 88888.00 2008-12-18 02:15:54.404 353 17500.26 65.39 53888.38 88888.00 2008-12-18 02:15:54.904 353 17500.26 65.37 53888.33 88888.00 2008-12-18 02:15:55.404 353 17500.30 65.35 53888.32 88888.00 2008-12-18 02:15:55.904 353 17500.25 65.35 53888.33 88888.00 2008-12-18 02:15:56.404 353 17500.20 65.37 53888.39 88888.00 2008-12-18 02:15:56.904 353 17500.19 65.40 53888.38 88888.00 2008-12-18 02:15:57.404 353 17500.19 65.35 53888.37 88888.00 2008-12-18 02:15:57.904 353 17500.22 65.39 53888.46 88888.00 2008-12-18 02:15:58.404 353 17500.30 65.41 53888.53 88888.00 2008-12-18 02:15:58.904 353 17500.30 65.47 53888.46 88888.00 2008-12-18 02:15:59.404 353 17500.22 65.47 53888.47 88888.00 2008-12-18 02:15:59.904 353 17500.17 65.50 53888.45 88888.00 2008-12-18 02:16:00.404 353 17500.20 65.45 53888.37 88888.00 2008-12-18 02:16:00.904 353 17500.13 65.42 53888.37 88888.00 2008-12-18 02:16:01.404 353 17500.16 65.42 53888.41 88888.00 2008-12-18 02:16:01.904 353 17500.21 65.46 53888.43 88888.00 2008-12-18 02:16:02.404 353 17500.23 65.45 53888.42 88888.00 2008-12-18 02:16:02.904 353 17500.25 65.41 53888.43 88888.00 2008-12-18 02:16:03.404 353 17500.29 65.39 53888.47 88888.00 2008-12-18 02:16:03.904 353 17500.28 65.45 53888.43 88888.00 2008-12-18 02:16:04.404 353 17500.21 65.54 53888.49 88888.00 2008-12-18 02:16:04.904 353 17500.15 65.51 53888.47 88888.00 2008-12-18 02:16:05.404 353 17500.11 65.48 53888.46 88888.00 2008-12-18 02:16:05.904 353 17500.22 65.48 53888.48 88888.00 2008-12-18 02:16:06.404 353 17500.21 65.51 53888.48 88888.00 2008-12-18 02:16:06.904 353 17500.18 65.47 53888.52 88888.00 2008-12-18 02:16:07.404 353 17500.18 65.40 53888.56 88888.00 2008-12-18 02:16:07.904 353 17500.22 65.44 53888.56 88888.00 2008-12-18 02:16:08.404 353 17500.23 65.47 53888.52 88888.00 2008-12-18 02:16:08.904 353 17500.25 65.38 53888.57 88888.00 2008-12-18 02:16:09.404 353 17500.27 65.40 53888.56 88888.00 2008-12-18 02:16:09.904 353 17500.31 65.42 53888.48 88888.00 2008-12-18 02:16:10.404 353 17500.31 65.45 53888.49 88888.00 2008-12-18 02:16:10.904 353 17500.18 65.44 53888.50 88888.00 2008-12-18 02:16:11.404 353 17500.26 65.40 53888.50 88888.00 2008-12-18 02:16:11.904 353 17500.25 65.37 53888.50 88888.00 2008-12-18 02:16:12.404 353 17500.22 65.44 53888.45 88888.00 2008-12-18 02:16:12.904 353 17500.26 65.42 53888.46 88888.00 2008-12-18 02:16:13.404 353 17500.29 65.42 53888.46 88888.00 2008-12-18 02:16:13.904 353 17500.30 65.35 53888.45 88888.00 2008-12-18 02:16:14.404 353 17500.21 65.35 53888.50 88888.00 2008-12-18 02:16:14.904 353 17500.20 65.36 53888.47 88888.00 2008-12-18 02:16:15.404 353 17500.23 65.39 53888.44 88888.00 2008-12-18 02:16:15.904 353 17500.21 65.45 53888.34 88888.00 2008-12-18 02:16:16.404 353 17500.19 65.46 53888.30 88888.00 2008-12-18 02:16:16.904 353 17500.16 65.46 53888.35 88888.00 2008-12-18 02:16:17.404 353 17500.11 65.44 53888.25 88888.00 2008-12-18 02:16:17.904 353 17500.22 65.45 53888.31 88888.00 2008-12-18 02:16:18.404 353 17500.31 65.40 53888.35 88888.00 2008-12-18 02:16:18.904 353 17500.18 65.40 53888.42 88888.00 2008-12-18 02:16:19.404 353 17500.11 65.40 53888.53 88888.00 2008-12-18 02:16:19.904 353 17500.18 65.42 53888.52 88888.00 2008-12-18 02:16:20.404 353 17500.26 65.42 53888.53 88888.00 2008-12-18 02:16:20.904 353 17500.29 65.41 53888.47 88888.00 2008-12-18 02:16:21.404 353 17500.30 65.42 53888.44 88888.00 2008-12-18 02:16:21.904 353 17500.25 65.44 53888.43 88888.00 2008-12-18 02:16:22.404 353 17500.20 65.39 53888.39 88888.00 2008-12-18 02:16:22.904 353 17500.10 65.41 53888.45 88888.00 2008-12-18 02:16:23.404 353 17500.17 65.34 53888.47 88888.00 2008-12-18 02:16:23.904 353 17500.17 65.32 53888.46 88888.00 2008-12-18 02:16:24.404 353 17500.17 65.46 53888.48 88888.00 2008-12-18 02:16:24.904 353 17500.17 65.47 53888.49 88888.00 2008-12-18 02:16:25.404 353 17500.15 65.41 53888.43 88888.00 2008-12-18 02:16:25.904 353 17500.12 65.37 53888.41 88888.00 2008-12-18 02:16:26.404 353 17500.13 65.34 53888.42 88888.00 2008-12-18 02:16:26.904 353 17500.02 65.35 53888.41 88888.00 2008-12-18 02:16:27.404 353 17499.95 65.40 53888.44 88888.00 2008-12-18 02:16:27.904 353 17499.97 65.39 53888.47 88888.00 2008-12-18 02:16:28.404 353 17500.01 65.40 53888.49 88888.00 2008-12-18 02:16:28.904 353 17500.01 65.37 53888.44 88888.00 2008-12-18 02:16:29.404 353 17500.02 65.39 53888.38 88888.00 2008-12-18 02:16:29.904 353 17500.01 65.35 53888.46 88888.00 2008-12-18 02:16:30.404 353 17500.04 65.37 53888.55 88888.00 2008-12-18 02:16:30.904 353 17500.09 65.38 53888.56 88888.00 2008-12-18 02:16:31.404 353 17500.04 65.40 53888.47 88888.00 2008-12-18 02:16:31.904 353 17500.06 65.31 53888.47 88888.00 2008-12-18 02:16:32.404 353 17500.06 65.29 53888.53 88888.00 2008-12-18 02:16:32.904 353 17499.98 65.29 53888.54 88888.00 2008-12-18 02:16:33.404 353 17499.97 65.21 53888.55 88888.00 2008-12-18 02:16:33.904 353 17500.01 65.18 53888.60 88888.00 2008-12-18 02:16:34.404 353 17499.98 65.18 53888.53 88888.00 2008-12-18 02:16:34.904 353 17499.96 65.22 53888.49 88888.00 2008-12-18 02:16:35.404 353 17499.97 65.27 53888.46 88888.00 2008-12-18 02:16:35.904 353 17500.06 65.27 53888.48 88888.00 2008-12-18 02:16:36.404 353 17500.06 65.30 53888.44 88888.00 2008-12-18 02:16:36.904 353 17500.06 65.26 53888.52 88888.00 2008-12-18 02:16:37.404 353 17500.02 65.25 53888.57 88888.00 2008-12-18 02:16:37.904 353 17500.08 65.21 53888.56 88888.00 2008-12-18 02:16:38.404 353 17500.02 65.21 53888.57 88888.00 2008-12-18 02:16:38.904 353 17500.04 65.19 53888.57 88888.00 2008-12-18 02:16:39.404 353 17500.12 65.18 53888.60 88888.00 2008-12-18 02:16:39.904 353 17500.12 65.19 53888.57 88888.00 2008-12-18 02:16:40.404 353 17500.11 65.18 53888.52 88888.00 2008-12-18 02:16:40.904 353 17500.15 65.22 53888.59 88888.00 2008-12-18 02:16:41.404 353 17500.15 65.21 53888.60 88888.00 2008-12-18 02:16:41.904 353 17500.15 65.22 53888.52 88888.00 2008-12-18 02:16:42.404 353 17500.08 65.21 53888.47 88888.00 2008-12-18 02:16:42.904 353 17500.12 65.17 53888.49 88888.00 2008-12-18 02:16:43.404 353 17500.18 65.18 53888.45 88888.00 2008-12-18 02:16:43.904 353 17500.12 65.19 53888.43 88888.00 2008-12-18 02:16:44.404 353 17500.10 65.17 53888.45 88888.00 2008-12-18 02:16:44.904 353 17500.13 65.24 53888.43 88888.00 2008-12-18 02:16:45.404 353 17500.30 65.20 53888.46 88888.00 2008-12-18 02:16:45.904 353 17500.26 65.18 53888.43 88888.00 2008-12-18 02:16:46.404 353 17500.12 65.18 53888.42 88888.00 2008-12-18 02:16:46.904 353 17500.04 65.27 53888.43 88888.00 2008-12-18 02:16:47.404 353 17500.02 65.25 53888.44 88888.00 2008-12-18 02:16:47.904 353 17500.07 65.19 53888.47 88888.00 2008-12-18 02:16:48.404 353 17500.10 65.19 53888.34 88888.00 2008-12-18 02:16:48.904 353 17500.18 65.25 53888.45 88888.00 2008-12-18 02:16:49.404 353 17500.10 65.26 53888.47 88888.00 2008-12-18 02:16:49.904 353 17500.09 65.27 53888.52 88888.00 2008-12-18 02:16:50.404 353 17500.11 65.24 53888.48 88888.00 2008-12-18 02:16:50.904 353 17500.15 65.25 53888.48 88888.00 2008-12-18 02:16:51.404 353 17500.10 65.25 53888.45 88888.00 2008-12-18 02:16:51.904 353 17500.09 65.22 53888.48 88888.00 2008-12-18 02:16:52.404 353 17500.12 65.22 53888.56 88888.00 2008-12-18 02:16:52.904 353 17500.10 65.21 53888.49 88888.00 2008-12-18 02:16:53.404 353 17500.10 65.26 53888.50 88888.00 2008-12-18 02:16:53.904 353 17500.18 65.25 53888.44 88888.00 2008-12-18 02:16:54.404 353 17500.20 65.20 53888.43 88888.00 2008-12-18 02:16:54.904 353 17500.15 65.20 53888.39 88888.00 2008-12-18 02:16:55.404 353 17500.21 65.20 53888.37 88888.00 2008-12-18 02:16:55.904 353 17500.15 65.20 53888.32 88888.00 2008-12-18 02:16:56.404 353 17500.17 65.20 53888.33 88888.00 2008-12-18 02:16:56.904 353 17500.22 65.25 53888.38 88888.00 2008-12-18 02:16:57.404 353 17500.27 65.21 53888.37 88888.00 2008-12-18 02:16:57.904 353 17500.27 65.25 53888.36 88888.00 2008-12-18 02:16:58.404 353 17500.21 65.20 53888.38 88888.00 2008-12-18 02:16:58.904 353 17500.18 65.15 53888.48 88888.00 2008-12-18 02:16:59.404 353 17500.20 65.16 53888.50 88888.00 2008-12-18 02:16:59.904 353 17500.22 65.16 53888.46 88888.00 2008-12-18 02:17:00.404 353 17500.26 65.15 53888.39 88888.00 2008-12-18 02:17:00.904 353 17500.28 65.15 53888.31 88888.00 2008-12-18 02:17:01.404 353 17500.29 65.15 53888.27 88888.00 2008-12-18 02:17:01.904 353 17500.36 65.16 53888.41 88888.00 2008-12-18 02:17:02.404 353 17500.30 65.17 53888.49 88888.00 2008-12-18 02:17:02.904 353 17500.21 65.16 53888.54 88888.00 2008-12-18 02:17:03.404 353 17500.18 65.16 53888.50 88888.00 2008-12-18 02:17:03.904 353 17500.21 65.16 53888.49 88888.00 2008-12-18 02:17:04.404 353 17500.28 65.11 53888.46 88888.00 2008-12-18 02:17:04.904 353 17500.23 65.17 53888.45 88888.00 2008-12-18 02:17:05.404 353 17500.21 65.17 53888.43 88888.00 2008-12-18 02:17:05.904 353 17500.18 65.13 53888.37 88888.00 2008-12-18 02:17:06.404 353 17500.15 65.20 53888.45 88888.00 2008-12-18 02:17:06.904 353 17500.21 65.17 53888.55 88888.00 2008-12-18 02:17:07.404 353 17500.23 65.15 53888.65 88888.00 2008-12-18 02:17:07.904 353 17500.20 65.13 53888.68 88888.00 2008-12-18 02:17:08.404 353 17500.17 65.09 53888.70 88888.00 2008-12-18 02:17:08.904 353 17500.18 65.12 53888.64 88888.00 2008-12-18 02:17:09.404 353 17500.23 65.18 53888.59 88888.00 2008-12-18 02:17:09.904 353 17500.18 65.18 53888.48 88888.00 2008-12-18 02:17:10.404 353 17500.17 65.17 53888.50 88888.00 2008-12-18 02:17:10.904 353 17500.17 65.13 53888.55 88888.00 2008-12-18 02:17:11.404 353 17500.20 65.18 53888.57 88888.00 2008-12-18 02:17:11.904 353 17500.19 65.27 53888.53 88888.00 2008-12-18 02:17:12.404 353 17500.20 65.22 53888.53 88888.00 2008-12-18 02:17:12.904 353 17500.30 65.24 53888.65 88888.00 2008-12-18 02:17:13.404 353 17500.28 65.26 53888.74 88888.00 2008-12-18 02:17:13.904 353 17500.26 65.34 53888.59 88888.00 2008-12-18 02:17:14.404 353 17500.28 65.34 53888.48 88888.00 2008-12-18 02:17:14.904 353 17500.31 65.35 53888.53 88888.00 2008-12-18 02:17:15.404 353 17500.33 65.30 53888.53 88888.00 2008-12-18 02:17:15.904 353 17500.30 65.26 53888.53 88888.00 2008-12-18 02:17:16.404 353 17500.20 65.26 53888.54 88888.00 2008-12-18 02:17:16.904 353 17500.17 65.25 53888.55 88888.00 2008-12-18 02:17:17.404 353 17500.25 65.27 53888.53 88888.00 2008-12-18 02:17:17.904 353 17500.33 65.29 53888.48 88888.00 2008-12-18 02:17:18.404 353 17500.47 65.30 53888.50 88888.00 2008-12-18 02:17:18.904 353 17500.36 65.28 53888.56 88888.00 2008-12-18 02:17:19.404 353 17500.28 65.32 53888.57 88888.00 2008-12-18 02:17:19.904 353 17500.23 65.32 53888.60 88888.00 2008-12-18 02:17:20.404 353 17500.21 65.25 53888.60 88888.00 2008-12-18 02:17:20.904 353 17500.27 65.21 53888.64 88888.00 2008-12-18 02:17:21.404 353 17500.19 65.21 53888.56 88888.00 2008-12-18 02:17:21.904 353 17500.12 65.22 53888.54 88888.00 2008-12-18 02:17:22.404 353 17500.15 65.21 53888.45 88888.00 2008-12-18 02:17:22.904 353 17500.12 65.24 53888.43 88888.00 2008-12-18 02:17:23.404 353 17500.19 65.22 53888.43 88888.00 2008-12-18 02:17:23.904 353 17500.19 65.26 53888.46 88888.00 2008-12-18 02:17:24.404 353 17500.21 65.26 53888.54 88888.00 2008-12-18 02:17:24.904 353 17500.23 65.19 53888.57 88888.00 2008-12-18 02:17:25.404 353 17500.27 65.26 53888.55 88888.00 2008-12-18 02:17:25.904 353 17500.30 65.24 53888.55 88888.00 2008-12-18 02:17:26.404 353 17500.20 65.17 53888.48 88888.00 2008-12-18 02:17:26.904 353 17500.21 65.18 53888.47 88888.00 2008-12-18 02:17:27.404 353 17500.20 65.19 53888.48 88888.00 2008-12-18 02:17:27.904 353 17500.27 65.25 53888.48 88888.00 2008-12-18 02:17:28.404 353 17500.35 65.27 53888.48 88888.00 2008-12-18 02:17:28.904 353 17500.36 65.20 53888.49 88888.00 2008-12-18 02:17:29.404 353 17500.35 65.26 53888.59 88888.00 2008-12-18 02:17:29.904 353 17500.40 65.22 53888.56 88888.00 2008-12-18 02:17:30.404 353 17500.33 65.21 53888.55 88888.00 2008-12-18 02:17:30.904 353 17500.27 65.25 53888.52 88888.00 2008-12-18 02:17:31.404 353 17500.31 65.28 53888.47 88888.00 2008-12-18 02:17:31.904 353 17500.23 65.25 53888.46 88888.00 2008-12-18 02:17:32.404 353 17500.31 65.26 53888.49 88888.00 2008-12-18 02:17:32.904 353 17500.37 65.27 53888.56 88888.00 2008-12-18 02:17:33.404 353 17500.35 65.34 53888.45 88888.00 2008-12-18 02:17:33.904 353 17500.27 65.34 53888.44 88888.00 2008-12-18 02:17:34.404 353 17500.30 65.27 53888.47 88888.00 2008-12-18 02:17:34.904 353 17500.36 65.19 53888.45 88888.00 2008-12-18 02:17:35.404 353 17500.32 65.18 53888.38 88888.00 2008-12-18 02:17:35.904 353 17500.32 65.21 53888.43 88888.00 2008-12-18 02:17:36.404 353 17500.32 65.16 53888.47 88888.00 2008-12-18 02:17:36.904 353 17500.35 65.18 53888.48 88888.00 2008-12-18 02:17:37.404 353 17500.41 65.24 53888.54 88888.00 2008-12-18 02:17:37.904 353 17500.43 65.27 53888.53 88888.00 2008-12-18 02:17:38.404 353 17500.46 65.26 53888.53 88888.00 2008-12-18 02:17:38.904 353 17500.47 65.25 53888.53 88888.00 2008-12-18 02:17:39.404 353 17500.41 65.25 53888.60 88888.00 2008-12-18 02:17:39.904 353 17500.41 65.32 53888.53 88888.00 2008-12-18 02:17:40.404 353 17500.33 65.27 53888.42 88888.00 2008-12-18 02:17:40.904 353 17500.26 65.25 53888.35 88888.00 2008-12-18 02:17:41.404 353 17500.27 65.25 53888.41 88888.00 2008-12-18 02:17:41.904 353 17500.22 65.22 53888.47 88888.00 2008-12-18 02:17:42.404 353 17500.25 65.27 53888.42 88888.00 2008-12-18 02:17:42.904 353 17500.28 65.25 53888.49 88888.00 2008-12-18 02:17:43.404 353 17500.31 65.22 53888.47 88888.00 2008-12-18 02:17:43.904 353 17500.28 65.19 53888.45 88888.00 2008-12-18 02:17:44.404 353 17500.32 65.26 53888.48 88888.00 2008-12-18 02:17:44.904 353 17500.42 65.29 53888.46 88888.00 2008-12-18 02:17:45.404 353 17500.40 65.25 53888.52 88888.00 2008-12-18 02:17:45.904 353 17500.40 65.21 53888.45 88888.00 2008-12-18 02:17:46.404 353 17500.37 65.27 53888.45 88888.00 2008-12-18 02:17:46.904 353 17500.37 65.26 53888.41 88888.00 2008-12-18 02:17:47.404 353 17500.41 65.20 53888.39 88888.00 2008-12-18 02:17:47.904 353 17500.41 65.13 53888.44 88888.00 2008-12-18 02:17:48.404 353 17500.40 65.19 53888.50 88888.00 2008-12-18 02:17:48.904 353 17500.43 65.21 53888.55 88888.00 2008-12-18 02:17:49.404 353 17500.42 65.18 53888.54 88888.00 2008-12-18 02:17:49.904 353 17500.41 65.15 53888.53 88888.00 2008-12-18 02:17:50.404 353 17500.40 65.19 53888.48 88888.00 2008-12-18 02:17:50.904 353 17500.41 65.22 53888.48 88888.00 2008-12-18 02:17:51.404 353 17500.39 65.17 53888.53 88888.00 2008-12-18 02:17:51.904 353 17500.38 65.16 53888.57 88888.00 2008-12-18 02:17:52.404 353 17500.40 65.16 53888.61 88888.00 2008-12-18 02:17:52.904 353 17500.40 65.18 53888.58 88888.00 2008-12-18 02:17:53.404 353 17500.31 65.17 53888.56 88888.00 2008-12-18 02:17:53.904 353 17500.27 65.09 53888.50 88888.00 2008-12-18 02:17:54.404 353 17500.28 65.07 53888.56 88888.00 2008-12-18 02:17:54.904 353 17500.35 65.09 53888.59 88888.00 2008-12-18 02:17:55.404 353 17500.36 65.15 53888.64 88888.00 2008-12-18 02:17:55.904 353 17500.27 65.12 53888.60 88888.00 2008-12-18 02:17:56.404 353 17500.30 65.12 53888.64 88888.00 2008-12-18 02:17:56.904 353 17500.32 65.09 53888.68 88888.00 2008-12-18 02:17:57.404 353 17500.30 65.13 53888.70 88888.00 2008-12-18 02:17:57.904 353 17500.29 65.13 53888.61 88888.00 2008-12-18 02:17:58.404 353 17500.33 65.12 53888.52 88888.00 2008-12-18 02:17:58.904 353 17500.29 65.13 53888.48 88888.00 2008-12-18 02:17:59.404 353 17500.41 65.24 53888.48 88888.00 2008-12-18 02:17:59.904 353 17500.38 65.22 53888.57 88888.00 2008-12-18 02:18:00.404 353 17500.35 65.27 53888.66 88888.00 2008-12-18 02:18:00.904 353 17500.29 65.24 53888.67 88888.00 2008-12-18 02:18:01.404 353 17500.21 65.16 53888.53 88888.00 2008-12-18 02:18:01.904 353 17500.33 65.12 53888.49 88888.00 2008-12-18 02:18:02.404 353 17500.28 65.12 53888.58 88888.00 2008-12-18 02:18:02.904 353 17500.33 65.13 53888.71 88888.00 2008-12-18 02:18:03.404 353 17500.36 65.13 53888.69 88888.00 2008-12-18 02:18:03.904 353 17500.30 65.08 53888.63 88888.00 2008-12-18 02:18:04.404 353 17500.35 65.08 53888.64 88888.00 2008-12-18 02:18:04.904 353 17500.28 65.07 53888.58 88888.00 2008-12-18 02:18:05.404 353 17500.21 65.09 53888.59 88888.00 2008-12-18 02:18:05.904 353 17500.26 65.08 53888.56 88888.00 2008-12-18 02:18:06.404 353 17500.20 65.10 53888.55 88888.00 2008-12-18 02:18:06.904 353 17500.12 65.13 53888.54 88888.00 2008-12-18 02:18:07.401 353 17500.21 65.17 53888.46 88888.00 2008-12-18 02:18:07.901 353 17500.15 65.13 53888.49 88888.00 2008-12-18 02:18:08.401 353 17500.13 65.08 53888.55 88888.00 2008-12-18 02:18:08.901 353 17500.15 65.07 53888.65 88888.00 2008-12-18 02:18:09.401 353 17500.28 65.09 53888.64 88888.00 2008-12-18 02:18:09.901 353 17500.22 65.09 53888.58 88888.00 2008-12-18 02:18:10.401 353 17500.22 65.08 53888.56 88888.00 2008-12-18 02:18:10.901 353 17500.30 65.05 53888.56 88888.00 2008-12-18 02:18:11.401 353 17500.31 65.00 53888.57 88888.00 2008-12-18 02:18:11.901 353 17500.38 64.98 53888.60 88888.00 2008-12-18 02:18:12.401 353 17500.35 64.99 53888.65 88888.00 2008-12-18 02:18:12.901 353 17500.29 64.96 53888.64 88888.00 2008-12-18 02:18:13.401 353 17500.33 65.02 53888.66 88888.00 2008-12-18 02:18:13.901 353 17500.39 65.09 53888.66 88888.00 2008-12-18 02:18:14.401 353 17500.35 65.08 53888.53 88888.00 2008-12-18 02:18:14.901 353 17500.32 65.07 53888.60 88888.00 2008-12-18 02:18:15.401 353 17500.29 65.06 53888.59 88888.00 2008-12-18 02:18:15.901 353 17500.27 65.07 53888.47 88888.00 2008-12-18 02:18:16.401 353 17500.19 65.09 53888.52 88888.00 2008-12-18 02:18:16.901 353 17500.08 65.08 53888.54 88888.00 2008-12-18 02:18:17.401 353 17500.09 65.08 53888.59 88888.00 2008-12-18 02:18:17.901 353 17500.18 65.01 53888.60 88888.00 2008-12-18 02:18:18.401 353 17500.15 65.00 53888.68 88888.00 2008-12-18 02:18:18.901 353 17500.12 65.02 53888.66 88888.00 2008-12-18 02:18:19.401 353 17500.08 65.09 53888.58 88888.00 2008-12-18 02:18:19.901 353 17500.07 65.11 53888.53 88888.00 2008-12-18 02:18:20.401 353 17500.11 65.06 53888.50 88888.00 2008-12-18 02:18:20.901 353 17500.15 65.07 53888.56 88888.00 2008-12-18 02:18:21.401 353 17500.17 65.02 53888.54 88888.00 2008-12-18 02:18:21.901 353 17500.19 65.06 53888.60 88888.00 2008-12-18 02:18:22.401 353 17500.28 65.08 53888.63 88888.00 2008-12-18 02:18:22.901 353 17500.28 65.08 53888.53 88888.00 2008-12-18 02:18:23.401 353 17500.20 65.08 53888.54 88888.00 2008-12-18 02:18:23.901 353 17500.21 64.99 53888.58 88888.00 2008-12-18 02:18:24.401 353 17500.18 64.96 53888.60 88888.00 2008-12-18 02:18:24.901 353 17500.21 65.00 53888.59 88888.00 2008-12-18 02:18:25.401 353 17500.33 65.02 53888.58 88888.00 2008-12-18 02:18:25.901 353 17500.22 64.97 53888.67 88888.00 2008-12-18 02:18:26.401 353 17500.07 64.97 53888.67 88888.00 2008-12-18 02:18:26.901 353 17500.02 64.98 53888.57 88888.00 2008-12-18 02:18:27.401 353 17500.08 65.03 53888.61 88888.00 2008-12-18 02:18:27.901 353 17500.09 65.03 53888.71 88888.00 2008-12-18 02:18:28.401 353 17500.15 65.00 53888.64 88888.00 2008-12-18 02:18:28.901 353 17500.15 65.01 53888.61 88888.00 2008-12-18 02:18:29.401 353 17500.15 64.97 53888.57 88888.00 2008-12-18 02:18:29.901 353 17500.13 65.00 53888.57 88888.00 2008-12-18 02:18:30.401 353 17500.16 65.03 53888.57 88888.00 2008-12-18 02:18:30.901 353 17500.21 65.03 53888.68 88888.00 2008-12-18 02:18:31.401 353 17500.17 65.07 53888.70 88888.00 2008-12-18 02:18:31.901 353 17500.19 65.03 53888.72 88888.00 2008-12-18 02:18:32.401 353 17500.23 65.05 53888.66 88888.00 2008-12-18 02:18:32.901 353 17500.22 65.05 53888.59 88888.00 2008-12-18 02:18:33.401 353 17500.20 64.97 53888.56 88888.00 2008-12-18 02:18:33.901 353 17500.22 64.98 53888.66 88888.00 2008-12-18 02:18:34.401 353 17500.29 65.01 53888.65 88888.00 2008-12-18 02:18:34.901 353 17500.30 65.03 53888.58 88888.00 2008-12-18 02:18:35.401 353 17500.29 64.97 53888.59 88888.00 2008-12-18 02:18:35.901 353 17500.32 64.98 53888.63 88888.00 2008-12-18 02:18:36.401 353 17500.31 64.99 53888.59 88888.00 2008-12-18 02:18:36.901 353 17500.30 65.07 53888.61 88888.00 2008-12-18 02:18:37.401 353 17500.29 65.09 53888.64 88888.00 2008-12-18 02:18:37.901 353 17500.36 65.09 53888.61 88888.00 2008-12-18 02:18:38.401 353 17500.37 65.06 53888.53 88888.00 2008-12-18 02:18:38.901 353 17500.35 65.05 53888.63 88888.00 2008-12-18 02:18:39.401 353 17500.32 65.07 53888.63 88888.00 2008-12-18 02:18:39.901 353 17500.22 65.05 53888.56 88888.00 2008-12-18 02:18:40.401 353 17500.17 65.01 53888.50 88888.00 2008-12-18 02:18:40.901 353 17500.17 65.00 53888.54 88888.00 2008-12-18 02:18:41.401 353 17500.18 65.07 53888.63 88888.00 2008-12-18 02:18:41.901 353 17500.20 65.06 53888.68 88888.00 2008-12-18 02:18:42.401 353 17500.15 65.07 53888.69 88888.00 2008-12-18 02:18:42.901 353 17500.21 64.99 53888.68 88888.00 2008-12-18 02:18:43.401 353 17500.18 64.96 53888.60 88888.00 2008-12-18 02:18:43.901 353 17500.21 65.00 53888.58 88888.00 2008-12-18 02:18:44.401 353 17500.16 65.00 53888.66 88888.00 2008-12-18 02:18:44.901 353 17500.18 65.00 53888.74 88888.00 2008-12-18 02:18:45.401 353 17500.13 64.91 53888.70 88888.00 2008-12-18 02:18:45.901 353 17500.19 64.96 53888.70 88888.00 2008-12-18 02:18:46.401 353 17500.26 64.99 53888.67 88888.00 2008-12-18 02:18:46.901 353 17500.21 65.00 53888.61 88888.00 2008-12-18 02:18:47.401 353 17500.20 64.97 53888.60 88888.00 2008-12-18 02:18:47.901 353 17500.20 64.99 53888.61 88888.00 2008-12-18 02:18:48.401 353 17500.20 64.99 53888.58 88888.00 2008-12-18 02:18:48.901 353 17500.25 65.02 53888.64 88888.00 2008-12-18 02:18:49.401 353 17500.20 65.02 53888.59 88888.00 2008-12-18 02:18:49.901 353 17500.18 65.00 53888.52 88888.00 2008-12-18 02:18:50.401 353 17500.19 64.97 53888.48 88888.00 2008-12-18 02:18:50.901 353 17500.25 64.96 53888.47 88888.00 2008-12-18 02:18:51.401 353 17500.35 64.93 53888.49 88888.00 2008-12-18 02:18:51.901 353 17500.41 64.99 53888.53 88888.00 2008-12-18 02:18:52.401 353 17500.39 65.01 53888.47 88888.00 2008-12-18 02:18:52.901 353 17500.27 65.03 53888.48 88888.00 2008-12-18 02:18:53.401 353 17500.20 65.06 53888.57 88888.00 2008-12-18 02:18:53.901 353 17500.30 64.99 53888.57 88888.00 2008-12-18 02:18:54.401 353 17500.29 64.99 53888.59 88888.00 2008-12-18 02:18:54.901 353 17500.27 65.07 53888.55 88888.00 2008-12-18 02:18:55.401 353 17500.25 65.03 53888.48 88888.00 2008-12-18 02:18:55.901 353 17500.19 65.08 53888.50 88888.00 2008-12-18 02:18:56.401 353 17500.20 65.09 53888.45 88888.00 2008-12-18 02:18:56.901 353 17500.23 65.10 53888.54 88888.00 2008-12-18 02:18:57.401 353 17500.20 65.12 53888.66 88888.00 2008-12-18 02:18:57.901 353 17500.12 65.06 53888.64 88888.00 2008-12-18 02:18:58.401 353 17500.02 64.96 53888.63 88888.00 2008-12-18 02:18:58.901 353 17500.10 64.98 53888.54 88888.00 2008-12-18 02:18:59.401 353 17500.10 65.02 53888.60 88888.00 2008-12-18 02:18:59.901 353 17500.06 65.02 53888.64 88888.00 2008-12-18 02:19:00.401 353 17500.15 65.08 53888.54 88888.00 2008-12-18 02:19:00.901 353 17500.16 65.05 53888.57 88888.00 2008-12-18 02:19:01.401 353 17500.15 65.06 53888.61 88888.00 2008-12-18 02:19:01.901 353 17500.11 65.09 53888.65 88888.00 2008-12-18 02:19:02.401 353 17500.10 65.08 53888.68 88888.00 2008-12-18 02:19:02.901 353 17500.18 65.08 53888.67 88888.00 2008-12-18 02:19:03.401 353 17500.22 65.09 53888.65 88888.00 2008-12-18 02:19:03.901 353 17500.19 65.10 53888.63 88888.00 2008-12-18 02:19:04.401 353 17500.11 65.08 53888.58 88888.00 2008-12-18 02:19:04.901 353 17500.18 65.09 53888.57 88888.00 2008-12-18 02:19:05.401 353 17500.20 65.10 53888.65 88888.00 2008-12-18 02:19:05.901 353 17500.15 65.10 53888.74 88888.00 2008-12-18 02:19:06.401 353 17500.16 65.11 53888.77 88888.00 2008-12-18 02:19:06.901 353 17500.22 65.08 53888.71 88888.00 2008-12-18 02:19:07.401 353 17500.22 65.06 53888.66 88888.00 2008-12-18 02:19:07.901 353 17500.18 65.08 53888.70 88888.00 2008-12-18 02:19:08.401 353 17500.25 65.16 53888.71 88888.00 2008-12-18 02:19:08.901 353 17500.25 65.13 53888.70 88888.00 2008-12-18 02:19:09.401 353 17500.25 65.12 53888.66 88888.00 2008-12-18 02:19:09.901 353 17500.20 65.17 53888.61 88888.00 2008-12-18 02:19:10.401 353 17500.21 65.17 53888.66 88888.00 2008-12-18 02:19:10.901 353 17500.27 65.08 53888.70 88888.00 2008-12-18 02:19:11.401 353 17500.21 65.08 53888.76 88888.00 2008-12-18 02:19:11.901 353 17500.22 65.18 53888.69 88888.00 2008-12-18 02:19:12.401 353 17500.33 65.19 53888.58 88888.00 2008-12-18 02:19:12.901 353 17500.30 65.24 53888.54 88888.00 2008-12-18 02:19:13.401 353 17500.22 65.28 53888.52 88888.00 2008-12-18 02:19:13.901 353 17500.28 65.21 53888.54 88888.00 2008-12-18 02:19:14.401 353 17500.22 65.15 53888.65 88888.00 2008-12-18 02:19:14.901 353 17500.17 65.11 53888.67 88888.00 2008-12-18 02:19:15.401 353 17500.17 65.11 53888.65 88888.00 2008-12-18 02:19:15.901 353 17500.12 65.13 53888.69 88888.00 2008-12-18 02:19:16.401 353 17500.16 65.12 53888.64 88888.00 2008-12-18 02:19:16.901 353 17500.22 65.12 53888.58 88888.00 2008-12-18 02:19:17.401 353 17500.25 65.15 53888.66 88888.00 2008-12-18 02:19:17.901 353 17500.25 65.16 53888.74 88888.00 2008-12-18 02:19:18.401 353 17500.29 65.15 53888.72 88888.00 2008-12-18 02:19:18.901 353 17500.29 65.17 53888.69 88888.00 2008-12-18 02:19:19.401 353 17500.19 65.18 53888.59 88888.00 2008-12-18 02:19:19.901 353 17500.25 65.21 53888.63 88888.00 2008-12-18 02:19:20.401 353 17500.25 65.22 53888.48 88888.00 2008-12-18 02:19:20.901 353 17500.22 65.28 53888.54 88888.00 2008-12-18 02:19:21.401 353 17500.22 65.32 53888.53 88888.00 2008-12-18 02:19:21.901 353 17500.29 65.28 53888.55 88888.00 2008-12-18 02:19:22.401 353 17500.28 65.18 53888.59 88888.00 2008-12-18 02:19:22.901 353 17500.30 65.20 53888.54 88888.00 2008-12-18 02:19:23.401 353 17500.31 65.21 53888.56 88888.00 2008-12-18 02:19:23.901 353 17500.27 65.16 53888.64 88888.00 2008-12-18 02:19:24.401 353 17500.25 65.19 53888.64 88888.00 2008-12-18 02:19:24.901 353 17500.21 65.27 53888.60 88888.00 2008-12-18 02:19:25.401 353 17500.29 65.28 53888.65 88888.00 2008-12-18 02:19:25.901 353 17500.31 65.20 53888.60 88888.00 2008-12-18 02:19:26.401 353 17500.22 65.22 53888.66 88888.00 2008-12-18 02:19:26.901 353 17500.32 65.19 53888.58 88888.00 2008-12-18 02:19:27.401 353 17500.38 65.20 53888.55 88888.00 2008-12-18 02:19:27.901 353 17500.35 65.16 53888.53 88888.00 2008-12-18 02:19:28.401 353 17500.27 65.18 53888.64 88888.00 2008-12-18 02:19:28.901 353 17500.25 65.17 53888.60 88888.00 2008-12-18 02:19:29.401 353 17500.22 65.17 53888.64 88888.00 2008-12-18 02:19:29.901 353 17500.17 65.15 53888.60 88888.00 2008-12-18 02:19:30.401 353 17500.17 65.16 53888.68 88888.00 2008-12-18 02:19:30.901 353 17500.18 65.10 53888.72 88888.00 2008-12-18 02:19:31.401 353 17500.18 65.06 53888.67 88888.00 2008-12-18 02:19:31.901 353 17500.16 65.08 53888.61 88888.00 2008-12-18 02:19:32.401 353 17500.17 65.08 53888.65 88888.00 2008-12-18 02:19:32.901 353 17500.15 65.05 53888.58 88888.00 2008-12-18 02:19:33.401 353 17500.22 65.11 53888.63 88888.00 2008-12-18 02:19:33.901 353 17500.23 65.10 53888.55 88888.00 2008-12-18 02:19:34.401 353 17500.17 65.10 53888.52 88888.00 2008-12-18 02:19:34.901 353 17500.23 65.11 53888.57 88888.00 2008-12-18 02:19:35.401 353 17500.13 65.07 53888.70 88888.00 2008-12-18 02:19:35.901 353 17500.08 65.11 53888.69 88888.00 2008-12-18 02:19:36.401 353 17500.13 65.13 53888.80 88888.00 2008-12-18 02:19:36.901 353 17500.16 65.10 53888.74 88888.00 2008-12-18 02:19:37.401 353 17500.15 65.05 53888.71 88888.00 2008-12-18 02:19:37.901 353 17500.15 65.02 53888.70 88888.00 2008-12-18 02:19:38.401 353 17500.15 64.98 53888.67 88888.00 2008-12-18 02:19:38.901 353 17500.15 64.97 53888.68 88888.00 2008-12-18 02:19:39.401 353 17500.18 65.01 53888.66 88888.00 2008-12-18 02:19:39.901 353 17500.19 65.06 53888.69 88888.00 2008-12-18 02:19:40.401 353 17500.05 65.06 53888.64 88888.00 2008-12-18 02:19:40.901 353 17500.10 65.05 53888.60 88888.00 2008-12-18 02:19:41.401 353 17500.16 65.09 53888.60 88888.00 2008-12-18 02:19:41.901 353 17500.20 65.12 53888.67 88888.00 2008-12-18 02:19:42.401 353 17500.19 65.12 53888.66 88888.00 2008-12-18 02:19:42.901 353 17500.10 65.08 53888.59 88888.00 2008-12-18 02:19:43.401 353 17500.10 65.05 53888.60 88888.00 2008-12-18 02:19:43.901 353 17500.09 65.00 53888.63 88888.00 2008-12-18 02:19:44.401 353 17500.12 65.03 53888.72 88888.00 2008-12-18 02:19:44.901 353 17500.08 65.06 53888.67 88888.00 2008-12-18 02:19:45.401 353 17500.13 65.00 53888.72 88888.00 2008-12-18 02:19:45.901 353 17500.08 65.05 53888.68 88888.00 2008-12-18 02:19:46.401 353 17500.04 65.06 53888.54 88888.00 2008-12-18 02:19:46.901 353 17500.04 65.06 53888.52 88888.00 2008-12-18 02:19:47.401 353 17500.06 65.00 53888.54 88888.00 2008-12-18 02:19:47.901 353 17500.10 65.01 53888.55 88888.00 2008-12-18 02:19:48.401 353 17500.15 64.99 53888.61 88888.00 2008-12-18 02:19:48.901 353 17500.21 65.01 53888.66 88888.00 2008-12-18 02:19:49.401 353 17500.22 65.06 53888.71 88888.00 2008-12-18 02:19:49.901 353 17500.16 65.07 53888.64 88888.00 2008-12-18 02:19:50.401 353 17500.10 65.01 53888.60 88888.00 2008-12-18 02:19:50.901 353 17500.09 64.98 53888.67 88888.00 2008-12-18 02:19:51.401 353 17500.12 65.08 53888.64 88888.00 2008-12-18 02:19:51.901 353 17500.08 65.06 53888.64 88888.00 2008-12-18 02:19:52.401 353 17500.07 65.03 53888.74 88888.00 2008-12-18 02:19:52.901 353 17500.12 65.10 53888.66 88888.00 2008-12-18 02:19:53.401 353 17500.09 65.08 53888.61 88888.00 2008-12-18 02:19:53.901 353 17500.10 64.98 53888.64 88888.00 2008-12-18 02:19:54.401 353 17500.10 64.98 53888.56 88888.00 2008-12-18 02:19:54.901 353 17500.09 65.07 53888.58 88888.00 2008-12-18 02:19:55.401 353 17500.06 65.16 53888.63 88888.00 2008-12-18 02:19:55.901 353 17500.07 65.12 53888.63 88888.00 2008-12-18 02:19:56.401 353 17500.04 65.12 53888.64 88888.00 2008-12-18 02:19:56.901 353 17500.01 65.08 53888.68 88888.00 2008-12-18 02:19:57.401 353 17500.07 65.02 53888.69 88888.00 2008-12-18 02:19:57.901 353 17500.12 65.06 53888.60 88888.00 2008-12-18 02:19:58.401 353 17500.10 65.07 53888.60 88888.00 2008-12-18 02:19:58.901 353 17500.06 65.02 53888.56 88888.00 2008-12-18 02:19:59.401 353 17500.06 64.98 53888.56 88888.00 2008-12-18 02:19:59.901 353 17500.02 65.01 53888.58 88888.00 2008-12-18 02:20:00.401 353 17500.05 65.00 53888.57 88888.00 2008-12-18 02:20:00.901 353 17500.09 64.98 53888.61 88888.00 2008-12-18 02:20:01.401 353 17500.09 64.93 53888.66 88888.00 2008-12-18 02:20:01.901 353 17500.04 64.98 53888.76 88888.00 2008-12-18 02:20:02.401 353 17500.10 64.97 53888.80 88888.00 2008-12-18 02:20:02.901 353 17500.10 64.97 53888.82 88888.00 2008-12-18 02:20:03.401 353 17500.04 64.95 53888.81 88888.00 2008-12-18 02:20:03.901 353 17500.09 64.91 53888.72 88888.00 2008-12-18 02:20:04.401 353 17500.08 65.01 53888.74 88888.00 2008-12-18 02:20:04.901 353 17500.09 65.10 53888.68 88888.00 2008-12-18 02:20:05.401 353 17500.08 65.09 53888.64 88888.00 2008-12-18 02:20:05.901 353 17500.10 65.07 53888.63 88888.00 2008-12-18 02:20:06.401 353 17500.12 65.09 53888.64 88888.00 2008-12-18 02:20:06.901 353 17500.15 65.05 53888.71 88888.00 2008-12-18 02:20:07.401 353 17500.19 65.07 53888.72 88888.00 2008-12-18 02:20:07.901 353 17500.18 65.12 53888.68 88888.00 2008-12-18 02:20:08.401 353 17500.13 65.11 53888.60 88888.00 2008-12-18 02:20:08.901 353 17500.08 65.12 53888.68 88888.00 2008-12-18 02:20:09.401 353 17500.06 65.17 53888.72 88888.00 2008-12-18 02:20:09.901 353 17500.10 65.19 53888.70 88888.00 2008-12-18 02:20:10.401 353 17500.07 65.09 53888.58 88888.00 2008-12-18 02:20:10.901 353 17500.09 65.07 53888.67 88888.00 2008-12-18 02:20:11.401 353 17500.02 65.12 53888.63 88888.00 2008-12-18 02:20:11.901 353 17500.04 65.08 53888.56 88888.00 2008-12-18 02:20:12.401 353 17500.10 65.05 53888.60 88888.00 2008-12-18 02:20:12.901 353 17500.19 65.01 53888.64 88888.00 2008-12-18 02:20:13.401 353 17500.12 65.02 53888.58 88888.00 2008-12-18 02:20:13.901 353 17500.01 64.98 53888.65 88888.00 2008-12-18 02:20:14.401 353 17500.08 65.02 53888.67 88888.00 2008-12-18 02:20:14.901 353 17500.18 65.02 53888.59 88888.00 2008-12-18 02:20:15.401 353 17500.19 65.05 53888.60 88888.00 2008-12-18 02:20:15.901 353 17500.12 65.06 53888.55 88888.00 2008-12-18 02:20:16.401 353 17500.02 65.08 53888.47 88888.00 2008-12-18 02:20:16.901 353 17500.13 65.03 53888.46 88888.00 2008-12-18 02:20:17.401 353 17500.12 65.08 53888.49 88888.00 2008-12-18 02:20:17.901 353 17500.11 65.10 53888.53 88888.00 2008-12-18 02:20:18.401 353 17500.11 65.10 53888.57 88888.00 2008-12-18 02:20:18.901 353 17500.09 65.11 53888.63 88888.00 2008-12-18 02:20:19.401 353 17500.17 65.18 53888.67 88888.00 2008-12-18 02:20:19.901 353 17500.18 65.17 53888.71 88888.00 2008-12-18 02:20:20.401 353 17500.01 65.17 53888.72 88888.00 2008-12-18 02:20:20.901 353 17500.02 65.19 53888.72 88888.00 2008-12-18 02:20:21.401 353 17500.08 65.17 53888.65 88888.00 2008-12-18 02:20:21.901 353 17500.09 65.19 53888.64 88888.00 2008-12-18 02:20:22.401 353 17500.05 65.16 53888.63 88888.00 2008-12-18 02:20:22.901 353 17500.10 65.16 53888.65 88888.00 2008-12-18 02:20:23.401 353 17500.07 65.17 53888.66 88888.00 2008-12-18 02:20:23.901 353 17500.04 65.17 53888.64 88888.00 2008-12-18 02:20:24.401 353 17500.11 65.25 53888.67 88888.00 2008-12-18 02:20:24.901 353 17500.16 65.27 53888.68 88888.00 2008-12-18 02:20:25.401 353 17500.19 65.27 53888.58 88888.00 2008-12-18 02:20:25.901 353 17500.12 65.21 53888.69 88888.00 2008-12-18 02:20:26.401 353 17500.16 65.20 53888.76 88888.00 2008-12-18 02:20:26.901 353 17500.19 65.18 53888.67 88888.00 2008-12-18 02:20:27.398 353 17500.16 65.22 53888.67 88888.00 2008-12-18 02:20:27.908 353 17500.16 65.25 53888.71 88888.00 2008-12-18 02:20:28.408 353 17500.20 65.16 53888.60 88888.00 2008-12-18 02:20:28.908 353 17500.27 65.17 53888.60 88888.00 2008-12-18 02:20:29.408 353 17500.19 65.19 53888.54 88888.00 2008-12-18 02:20:29.908 353 17500.15 65.17 53888.57 88888.00 2008-12-18 02:20:30.408 353 17500.15 65.12 53888.66 88888.00 2008-12-18 02:20:30.908 353 17500.19 65.13 53888.55 88888.00 2008-12-18 02:20:31.408 353 17500.13 65.11 53888.59 88888.00 2008-12-18 02:20:31.908 353 17500.09 65.12 53888.60 88888.00 2008-12-18 02:20:32.408 353 17500.04 65.12 53888.57 88888.00 2008-12-18 02:20:32.908 353 17500.12 65.16 53888.55 88888.00 2008-12-18 02:20:33.408 353 17500.20 65.10 53888.52 88888.00 2008-12-18 02:20:33.908 353 17500.29 65.15 53888.53 88888.00 2008-12-18 02:20:34.408 353 17500.20 65.16 53888.57 88888.00 2008-12-18 02:20:34.908 353 17500.25 65.18 53888.55 88888.00 2008-12-18 02:20:35.408 353 17500.18 65.25 53888.61 88888.00 2008-12-18 02:20:35.908 353 17500.11 65.27 53888.65 88888.00 2008-12-18 02:20:36.408 353 17500.18 65.31 53888.74 88888.00 2008-12-18 02:20:36.908 353 17500.19 65.30 53888.82 88888.00 2008-12-18 02:20:37.408 353 17500.16 65.25 53888.78 88888.00 2008-12-18 02:20:37.908 353 17500.05 65.32 53888.71 88888.00 2008-12-18 02:20:38.408 353 17499.95 65.35 53888.65 88888.00 2008-12-18 02:20:38.908 353 17500.06 65.31 53888.69 88888.00 2008-12-18 02:20:39.408 353 17500.05 65.30 53888.78 88888.00 2008-12-18 02:20:39.908 353 17500.05 65.34 53888.80 88888.00 2008-12-18 02:20:40.408 353 17500.04 65.36 53888.70 88888.00 2008-12-18 02:20:40.908 353 17499.98 65.34 53888.72 88888.00 2008-12-18 02:20:41.408 353 17500.02 65.26 53888.74 88888.00 2008-12-18 02:20:41.908 353 17499.95 65.27 53888.65 88888.00 2008-12-18 02:20:42.408 353 17499.92 65.29 53888.64 88888.00 2008-12-18 02:20:42.908 353 17499.96 65.31 53888.67 88888.00 2008-12-18 02:20:43.408 353 17499.99 65.29 53888.71 88888.00 2008-12-18 02:20:43.908 353 17500.04 65.24 53888.71 88888.00 2008-12-18 02:20:44.408 353 17500.04 65.29 53888.70 88888.00 2008-12-18 02:20:44.908 353 17500.01 65.29 53888.74 88888.00 2008-12-18 02:20:45.408 353 17500.02 65.35 53888.65 88888.00 2008-12-18 02:20:45.908 353 17500.08 65.34 53888.59 88888.00 2008-12-18 02:20:46.408 353 17499.98 65.29 53888.58 88888.00 2008-12-18 02:20:46.908 353 17500.02 65.21 53888.67 88888.00 2008-12-18 02:20:47.408 353 17500.01 65.28 53888.57 88888.00 2008-12-18 02:20:47.908 353 17499.98 65.35 53888.64 88888.00 2008-12-18 02:20:48.408 353 17500.07 65.31 53888.68 88888.00 2008-12-18 02:20:48.908 353 17500.01 65.38 53888.68 88888.00 2008-12-18 02:20:49.408 353 17499.99 65.39 53888.63 88888.00 2008-12-18 02:20:49.908 353 17500.00 65.42 53888.66 88888.00 2008-12-18 02:20:50.408 353 17500.11 65.44 53888.61 88888.00 2008-12-18 02:20:50.908 353 17500.08 65.47 53888.56 88888.00 2008-12-18 02:20:51.408 353 17500.06 65.45 53888.58 88888.00 2008-12-18 02:20:51.908 353 17500.08 65.45 53888.53 88888.00 2008-12-18 02:20:52.408 353 17500.10 65.44 53888.52 88888.00 2008-12-18 02:20:52.908 353 17499.98 65.44 53888.60 88888.00 2008-12-18 02:20:53.408 353 17500.05 65.42 53888.65 88888.00 2008-12-18 02:20:53.908 353 17500.06 65.45 53888.61 88888.00 2008-12-18 02:20:54.408 353 17500.06 65.42 53888.64 88888.00 2008-12-18 02:20:54.908 353 17500.02 65.46 53888.64 88888.00 2008-12-18 02:20:55.408 353 17500.07 65.51 53888.66 88888.00 2008-12-18 02:20:55.908 353 17500.07 65.54 53888.70 88888.00 2008-12-18 02:20:56.408 353 17500.09 65.44 53888.72 88888.00 2008-12-18 02:20:56.908 353 17500.00 65.39 53888.80 88888.00 2008-12-18 02:20:57.408 353 17499.99 65.39 53888.78 88888.00 2008-12-18 02:20:57.908 353 17500.00 65.44 53888.71 88888.00 2008-12-18 02:20:58.408 353 17499.95 65.51 53888.61 88888.00 2008-12-18 02:20:58.908 353 17499.97 65.48 53888.67 88888.00 2008-12-18 02:20:59.408 353 17499.96 65.44 53888.80 88888.00 2008-12-18 02:20:59.908 353 17499.89 65.39 53888.78 88888.00 2008-12-18 02:21:00.408 353 17499.85 65.40 53888.81 88888.00 2008-12-18 02:21:00.908 353 17499.78 65.49 53888.76 88888.00 2008-12-18 02:21:01.408 353 17499.80 65.49 53888.69 88888.00 2008-12-18 02:21:01.908 353 17499.82 65.42 53888.65 88888.00 2008-12-18 02:21:02.408 353 17499.88 65.42 53888.68 88888.00 2008-12-18 02:21:02.908 353 17499.85 65.47 53888.67 88888.00 2008-12-18 02:21:03.408 353 17499.80 65.47 53888.65 88888.00 2008-12-18 02:21:03.908 353 17499.78 65.44 53888.68 88888.00 2008-12-18 02:21:04.408 353 17499.72 65.41 53888.64 88888.00 2008-12-18 02:21:04.908 353 17499.75 65.42 53888.64 88888.00 2008-12-18 02:21:05.408 353 17499.74 65.45 53888.58 88888.00 2008-12-18 02:21:05.908 353 17499.71 65.46 53888.58 88888.00 2008-12-18 02:21:06.408 353 17499.68 65.40 53888.64 88888.00 2008-12-18 02:21:06.908 353 17499.69 65.42 53888.68 88888.00 2008-12-18 02:21:07.408 353 17499.72 65.44 53888.63 88888.00 2008-12-18 02:21:07.908 353 17499.72 65.47 53888.56 88888.00 2008-12-18 02:21:08.408 353 17499.70 65.46 53888.71 88888.00 2008-12-18 02:21:08.908 353 17499.67 65.50 53888.72 88888.00 2008-12-18 02:21:09.408 353 17499.68 65.50 53888.61 88888.00 2008-12-18 02:21:09.908 353 17499.72 65.50 53888.60 88888.00 2008-12-18 02:21:10.408 353 17499.69 65.49 53888.59 88888.00 2008-12-18 02:21:10.908 353 17499.67 65.50 53888.68 88888.00 2008-12-18 02:21:11.408 353 17499.58 65.46 53888.71 88888.00 2008-12-18 02:21:11.908 353 17499.60 65.50 53888.75 88888.00 2008-12-18 02:21:12.408 353 17499.66 65.50 53888.75 88888.00 2008-12-18 02:21:12.908 353 17499.65 65.45 53888.74 88888.00 2008-12-18 02:21:13.408 353 17499.60 65.45 53888.76 88888.00 2008-12-18 02:21:13.908 353 17499.50 65.44 53888.69 88888.00 2008-12-18 02:21:14.408 353 17499.56 65.39 53888.69 88888.00 2008-12-18 02:21:14.908 353 17499.71 65.41 53888.74 88888.00 2008-12-18 02:21:15.408 353 17499.76 65.40 53888.82 88888.00 2008-12-18 02:21:15.908 353 17499.76 65.50 53888.81 88888.00 2008-12-18 02:21:16.408 353 17499.70 65.44 53888.80 88888.00 2008-12-18 02:21:16.908 353 17499.69 65.39 53888.80 88888.00 2008-12-18 02:21:17.408 353 17499.67 65.40 53888.80 88888.00 2008-12-18 02:21:17.908 353 17499.68 65.36 53888.75 88888.00 2008-12-18 02:21:18.408 353 17499.64 65.36 53888.68 88888.00 2008-12-18 02:21:18.908 353 17499.62 65.36 53888.65 88888.00 2008-12-18 02:21:19.408 353 17499.58 65.37 53888.68 88888.00 2008-12-18 02:21:19.908 353 17499.59 65.37 53888.75 88888.00 2008-12-18 02:21:20.408 353 17499.54 65.34 53888.74 88888.00 2008-12-18 02:21:20.908 353 17499.48 65.35 53888.66 88888.00 2008-12-18 02:21:21.408 353 17499.49 65.31 53888.67 88888.00 2008-12-18 02:21:21.908 353 17499.48 65.29 53888.72 88888.00 2008-12-18 02:21:22.408 353 17499.46 65.31 53888.82 88888.00 2008-12-18 02:21:22.908 353 17499.48 65.29 53888.79 88888.00 2008-12-18 02:21:23.408 353 17499.45 65.26 53888.79 88888.00 2008-12-18 02:21:23.908 353 17499.40 65.29 53888.82 88888.00 2008-12-18 02:21:24.408 353 17499.46 65.30 53888.80 88888.00 2008-12-18 02:21:24.908 353 17499.49 65.28 53888.83 88888.00 2008-12-18 02:21:25.408 353 17499.57 65.39 53888.82 88888.00 2008-12-18 02:21:25.908 353 17499.60 65.40 53888.68 88888.00 2008-12-18 02:21:26.408 353 17499.67 65.39 53888.65 88888.00 2008-12-18 02:21:26.908 353 17499.56 65.46 53888.65 88888.00 2008-12-18 02:21:27.408 353 17499.57 65.38 53888.68 88888.00 2008-12-18 02:21:27.908 353 17499.59 65.34 53888.61 88888.00 2008-12-18 02:21:28.408 353 17499.56 65.29 53888.64 88888.00 2008-12-18 02:21:28.908 353 17499.58 65.30 53888.66 88888.00 2008-12-18 02:21:29.408 353 17499.51 65.34 53888.58 88888.00 2008-12-18 02:21:29.908 353 17499.56 65.35 53888.58 88888.00 2008-12-18 02:21:30.408 353 17499.51 65.35 53888.56 88888.00 2008-12-18 02:21:30.908 353 17499.46 65.32 53888.56 88888.00 2008-12-18 02:21:31.408 353 17499.61 65.27 53888.63 88888.00 2008-12-18 02:21:31.908 353 17499.69 65.34 53888.67 88888.00 2008-12-18 02:21:32.408 353 17499.68 65.36 53888.64 88888.00 2008-12-18 02:21:32.908 353 17499.67 65.31 53888.71 88888.00 2008-12-18 02:21:33.408 353 17499.68 65.28 53888.78 88888.00 2008-12-18 02:21:33.908 353 17499.64 65.32 53888.79 88888.00 2008-12-18 02:21:34.408 353 17499.65 65.36 53888.78 88888.00 2008-12-18 02:21:34.908 353 17499.70 65.31 53888.92 88888.00 2008-12-18 02:21:35.408 353 17499.68 65.31 53888.94 88888.00 2008-12-18 02:21:35.908 353 17499.67 65.36 53888.93 88888.00 2008-12-18 02:21:36.408 353 17499.65 65.35 53888.91 88888.00 2008-12-18 02:21:36.908 353 17499.64 65.40 53888.87 88888.00 2008-12-18 02:21:37.408 353 17499.74 65.42 53888.90 88888.00 2008-12-18 02:21:37.908 353 17499.67 65.44 53888.84 88888.00 2008-12-18 02:21:38.408 353 17499.62 65.46 53888.75 88888.00 2008-12-18 02:21:38.908 353 17499.65 65.48 53888.71 88888.00 2008-12-18 02:21:39.408 353 17499.60 65.46 53888.78 88888.00 2008-12-18 02:21:39.908 353 17499.47 65.49 53888.81 88888.00 2008-12-18 02:21:40.408 353 17499.50 65.47 53888.84 88888.00 2008-12-18 02:21:40.908 353 17499.61 65.47 53888.86 88888.00 2008-12-18 02:21:41.408 353 17499.59 65.47 53888.84 88888.00 2008-12-18 02:21:41.908 353 17499.50 65.49 53888.83 88888.00 2008-12-18 02:21:42.408 353 17499.48 65.39 53888.84 88888.00 2008-12-18 02:21:42.908 353 17499.51 65.39 53888.82 88888.00 2008-12-18 02:21:43.408 353 17499.45 65.38 53888.81 88888.00 2008-12-18 02:21:43.908 353 17499.39 65.44 53888.80 88888.00 2008-12-18 02:21:44.408 353 17499.46 65.47 53888.76 88888.00 2008-12-18 02:21:44.908 353 17499.53 65.47 53888.74 88888.00 2008-12-18 02:21:45.408 353 17499.50 65.45 53888.71 88888.00 2008-12-18 02:21:45.908 353 17499.53 65.44 53888.69 88888.00 2008-12-18 02:21:46.408 353 17499.53 65.47 53888.71 88888.00 2008-12-18 02:21:46.908 353 17499.58 65.55 53888.79 88888.00 2008-12-18 02:21:47.408 353 17499.58 65.57 53888.82 88888.00 2008-12-18 02:21:47.908 353 17499.66 65.51 53888.75 88888.00 2008-12-18 02:21:48.408 353 17499.71 65.47 53888.75 88888.00 2008-12-18 02:21:48.908 353 17499.67 65.51 53888.79 88888.00 2008-12-18 02:21:49.408 353 17499.66 65.51 53888.81 88888.00 2008-12-18 02:21:49.908 353 17499.64 65.47 53888.78 88888.00 2008-12-18 02:21:50.408 353 17499.55 65.51 53888.77 88888.00 2008-12-18 02:21:50.908 353 17499.60 65.59 53888.76 88888.00 2008-12-18 02:21:51.408 353 17499.56 65.60 53888.75 88888.00 2008-12-18 02:21:51.908 353 17499.54 65.59 53888.79 88888.00 2008-12-18 02:21:52.408 353 17499.58 65.57 53888.68 88888.00 2008-12-18 02:21:52.908 353 17499.55 65.55 53888.67 88888.00 2008-12-18 02:21:53.408 353 17499.53 65.57 53888.78 88888.00 2008-12-18 02:21:53.908 353 17499.57 65.54 53888.67 88888.00 2008-12-18 02:21:54.408 353 17499.49 65.56 53888.66 88888.00 2008-12-18 02:21:54.908 353 17499.51 65.60 53888.75 88888.00 2008-12-18 02:21:55.408 353 17499.60 65.65 53888.75 88888.00 2008-12-18 02:21:55.908 353 17499.53 65.57 53888.76 88888.00 2008-12-18 02:21:56.408 353 17499.54 65.54 53888.78 88888.00 2008-12-18 02:21:56.908 353 17499.49 65.58 53888.70 88888.00 2008-12-18 02:21:57.408 353 17499.49 65.59 53888.65 88888.00 2008-12-18 02:21:57.908 353 17499.58 65.64 53888.64 88888.00 2008-12-18 02:21:58.408 353 17499.60 65.69 53888.59 88888.00 2008-12-18 02:21:58.908 353 17499.62 65.68 53888.68 88888.00 2008-12-18 02:21:59.408 353 17499.55 65.68 53888.70 88888.00 2008-12-18 02:21:59.908 353 17499.57 65.68 53888.71 88888.00 2008-12-18 02:22:00.408 353 17499.58 65.71 53888.70 88888.00 2008-12-18 02:22:00.908 353 17499.67 65.71 53888.66 88888.00 2008-12-18 02:22:01.408 353 17499.69 65.78 53888.64 88888.00 2008-12-18 02:22:01.908 353 17499.66 65.81 53888.57 88888.00 2008-12-18 02:22:02.408 353 17499.59 65.77 53888.65 88888.00 2008-12-18 02:22:02.908 353 17499.60 65.75 53888.72 88888.00 2008-12-18 02:22:03.408 353 17499.57 65.79 53888.75 88888.00 2008-12-18 02:22:03.908 353 17499.59 65.76 53888.72 88888.00 2008-12-18 02:22:04.408 353 17499.56 65.76 53888.80 88888.00 2008-12-18 02:22:04.908 353 17499.54 65.79 53888.81 88888.00 2008-12-18 02:22:05.408 353 17499.57 65.78 53888.68 88888.00 2008-12-18 02:22:05.908 353 17499.55 65.73 53888.63 88888.00 2008-12-18 02:22:06.408 353 17499.55 65.77 53888.75 88888.00 2008-12-18 02:22:06.908 353 17499.58 65.71 53888.77 88888.00 2008-12-18 02:22:07.408 353 17499.59 65.75 53888.78 88888.00 2008-12-18 02:22:07.908 353 17499.49 65.76 53888.82 88888.00 2008-12-18 02:22:08.408 353 17499.54 65.75 53888.76 88888.00 2008-12-18 02:22:08.908 353 17499.51 65.76 53888.71 88888.00 2008-12-18 02:22:09.408 353 17499.57 65.71 53888.78 88888.00 2008-12-18 02:22:09.908 353 17499.62 65.74 53888.80 88888.00 2008-12-18 02:22:10.408 353 17499.69 65.76 53888.78 88888.00 2008-12-18 02:22:10.908 353 17499.64 65.80 53888.81 88888.00 2008-12-18 02:22:11.408 353 17499.57 65.86 53888.80 88888.00 2008-12-18 02:22:11.908 353 17499.49 65.84 53888.83 88888.00 2008-12-18 02:22:12.408 353 17499.49 65.81 53888.79 88888.00 2008-12-18 02:22:12.908 353 17499.48 65.81 53888.78 88888.00 2008-12-18 02:22:13.408 353 17499.56 65.81 53888.77 88888.00 2008-12-18 02:22:13.908 353 17499.59 65.83 53888.75 88888.00 2008-12-18 02:22:14.408 353 17499.60 65.85 53888.74 88888.00 2008-12-18 02:22:14.908 353 17499.55 65.88 53888.75 88888.00 2008-12-18 02:22:15.408 353 17499.44 65.91 53888.78 88888.00 2008-12-18 02:22:15.908 353 17499.40 65.88 53888.82 88888.00 2008-12-18 02:22:16.408 353 17499.50 65.89 53888.87 88888.00 2008-12-18 02:22:16.908 353 17499.55 65.87 53888.86 88888.00 2008-12-18 02:22:17.408 353 17499.54 65.88 53888.89 88888.00 2008-12-18 02:22:17.908 353 17499.49 65.83 53888.86 88888.00 2008-12-18 02:22:18.408 353 17499.44 65.86 53888.89 88888.00 2008-12-18 02:22:18.908 353 17499.48 65.86 53888.88 88888.00 2008-12-18 02:22:19.408 353 17499.49 65.87 53888.88 88888.00 2008-12-18 02:22:19.908 353 17499.46 65.85 53888.87 88888.00 2008-12-18 02:22:20.408 353 17499.46 65.88 53888.78 88888.00 2008-12-18 02:22:20.908 353 17499.44 65.93 53888.78 88888.00 2008-12-18 02:22:21.408 353 17499.41 65.88 53888.79 88888.00 2008-12-18 02:22:21.908 353 17499.28 65.88 53888.81 88888.00 2008-12-18 02:22:22.408 353 17499.29 65.87 53888.79 88888.00 2008-12-18 02:22:22.908 353 17499.30 65.87 53888.78 88888.00 2008-12-18 02:22:23.408 353 17499.36 65.79 53888.79 88888.00 2008-12-18 02:22:23.908 353 17499.40 65.80 53888.78 88888.00 2008-12-18 02:22:24.408 353 17499.53 65.79 53888.79 88888.00 2008-12-18 02:22:24.908 353 17499.56 65.80 53888.82 88888.00 2008-12-18 02:22:25.408 353 17499.47 65.83 53888.81 88888.00 2008-12-18 02:22:25.908 353 17499.47 65.81 53888.80 88888.00 2008-12-18 02:22:26.408 353 17499.40 65.85 53888.81 88888.00 2008-12-18 02:22:26.908 353 17499.44 65.87 53888.78 88888.00 2008-12-18 02:22:27.408 353 17499.55 65.85 53888.77 88888.00 2008-12-18 02:22:27.908 353 17499.54 65.83 53888.77 88888.00 2008-12-18 02:22:28.408 353 17499.50 65.79 53888.81 88888.00 2008-12-18 02:22:28.908 353 17499.48 65.78 53888.71 88888.00 2008-12-18 02:22:29.408 353 17499.43 65.77 53888.65 88888.00 2008-12-18 02:22:29.908 353 17499.40 65.78 53888.68 88888.00 2008-12-18 02:22:30.408 353 17499.34 65.76 53888.74 88888.00 2008-12-18 02:22:30.908 353 17499.27 65.79 53888.72 88888.00 2008-12-18 02:22:31.408 353 17499.37 65.83 53888.69 88888.00 2008-12-18 02:22:31.908 353 17499.38 65.85 53888.72 88888.00 2008-12-18 02:22:32.408 353 17499.40 65.81 53888.69 88888.00 2008-12-18 02:22:32.908 353 17499.43 65.76 53888.66 88888.00 2008-12-18 02:22:33.408 353 17499.38 65.75 53888.69 88888.00 2008-12-18 02:22:33.908 353 17499.37 65.68 53888.71 88888.00 2008-12-18 02:22:34.408 353 17499.48 65.67 53888.65 88888.00 2008-12-18 02:22:34.908 353 17499.44 65.67 53888.58 88888.00 2008-12-18 02:22:35.408 353 17499.40 65.66 53888.60 88888.00 2008-12-18 02:22:35.908 353 17499.38 65.67 53888.59 88888.00 2008-12-18 02:22:36.408 353 17499.34 65.69 53888.61 88888.00 2008-12-18 02:22:36.908 353 17499.35 65.64 53888.65 88888.00 2008-12-18 02:22:37.408 353 17499.33 65.68 53888.71 88888.00 2008-12-18 02:22:37.908 353 17499.30 65.64 53888.78 88888.00 2008-12-18 02:22:38.408 353 17499.35 65.61 53888.81 88888.00 2008-12-18 02:22:38.908 353 17499.46 65.59 53888.79 88888.00 2008-12-18 02:22:39.408 353 17499.50 65.58 53888.68 88888.00 2008-12-18 02:22:39.908 353 17499.44 65.55 53888.78 88888.00 2008-12-18 02:22:40.408 353 17499.43 65.52 53888.82 88888.00 2008-12-18 02:22:40.908 353 17499.45 65.48 53888.77 88888.00 2008-12-18 02:22:41.408 353 17499.40 65.47 53888.71 88888.00 2008-12-18 02:22:41.908 353 17499.34 65.51 53888.71 88888.00 2008-12-18 02:22:42.408 353 17499.29 65.56 53888.71 88888.00 2008-12-18 02:22:42.908 353 17499.27 65.58 53888.70 88888.00 2008-12-18 02:22:43.408 353 17499.28 65.56 53888.74 88888.00 2008-12-18 02:22:43.908 353 17499.25 65.54 53888.69 88888.00 2008-12-18 02:22:44.408 353 17499.23 65.48 53888.72 88888.00 2008-12-18 02:22:44.908 353 17499.25 65.49 53888.77 88888.00 2008-12-18 02:22:45.408 353 17499.25 65.56 53888.76 88888.00 2008-12-18 02:22:45.908 353 17499.27 65.55 53888.72 88888.00 2008-12-18 02:22:46.408 353 17499.27 65.54 53888.76 88888.00 2008-12-18 02:22:46.908 353 17499.21 65.55 53888.81 88888.00 2008-12-18 02:22:47.408 353 17499.25 65.50 53888.76 88888.00 2008-12-18 02:22:47.908 353 17499.26 65.60 53888.71 88888.00 2008-12-18 02:22:48.405 353 17499.18 65.56 53888.72 88888.00 2008-12-18 02:22:48.905 353 17499.19 65.51 53888.79 88888.00 2008-12-18 02:22:49.405 353 17499.23 65.54 53888.72 88888.00 2008-12-18 02:22:49.905 353 17499.18 65.60 53888.66 88888.00 2008-12-18 02:22:50.405 353 17499.23 65.67 53888.66 88888.00 2008-12-18 02:22:50.905 353 17499.31 65.63 53888.65 88888.00 2008-12-18 02:22:51.405 353 17499.28 65.64 53888.59 88888.00 2008-12-18 02:22:51.905 353 17499.21 65.59 53888.55 88888.00 2008-12-18 02:22:52.405 353 17499.10 65.60 53888.59 88888.00 2008-12-18 02:22:52.905 353 17499.13 65.67 53888.63 88888.00 2008-12-18 02:22:53.405 353 17499.17 65.67 53888.65 88888.00 2008-12-18 02:22:53.905 353 17499.14 65.56 53888.57 88888.00 2008-12-18 02:22:54.405 353 17499.20 65.55 53888.52 88888.00 2008-12-18 02:22:54.905 353 17499.31 65.57 53888.58 88888.00 2008-12-18 02:22:55.405 353 17499.24 65.50 53888.65 88888.00 2008-12-18 02:22:55.905 353 17499.20 65.48 53888.67 88888.00 2008-12-18 02:22:56.405 353 17499.28 65.59 53888.68 88888.00 2008-12-18 02:22:56.905 353 17499.31 65.58 53888.68 88888.00 2008-12-18 02:22:57.405 353 17499.33 65.57 53888.64 88888.00 2008-12-18 02:22:57.905 353 17499.35 65.56 53888.68 88888.00 2008-12-18 02:22:58.405 353 17499.30 65.61 53888.72 88888.00 2008-12-18 02:22:58.905 353 17499.26 65.58 53888.69 88888.00 2008-12-18 02:22:59.405 353 17499.20 65.56 53888.77 88888.00 2008-12-18 02:22:59.905 353 17499.28 65.61 53888.68 88888.00 2008-12-18 02:23:00.405 353 17499.28 65.60 53888.63 88888.00 2008-12-18 02:23:00.905 353 17499.28 65.57 53888.60 88888.00 2008-12-18 02:23:01.405 353 17499.21 65.64 53888.65 88888.00 2008-12-18 02:23:01.905 353 17499.28 65.64 53888.72 88888.00 2008-12-18 02:23:02.405 353 17499.29 65.63 53888.82 88888.00 2008-12-18 02:23:02.905 353 17499.28 65.70 53888.81 88888.00 2008-12-18 02:23:03.405 353 17499.36 65.69 53888.68 88888.00 2008-12-18 02:23:03.905 353 17499.31 65.70 53888.72 88888.00 2008-12-18 02:23:04.405 353 17499.27 65.69 53888.69 88888.00 2008-12-18 02:23:04.905 353 17499.25 65.58 53888.68 88888.00 2008-12-18 02:23:05.405 353 17499.27 65.64 53888.74 88888.00 2008-12-18 02:23:05.905 353 17499.23 65.68 53888.69 88888.00 2008-12-18 02:23:06.405 353 17499.27 65.67 53888.74 88888.00 2008-12-18 02:23:06.905 353 17499.26 65.71 53888.69 88888.00 2008-12-18 02:23:07.405 353 17499.29 65.74 53888.66 88888.00 2008-12-18 02:23:07.905 353 17499.25 65.65 53888.69 88888.00 2008-12-18 02:23:08.405 353 17499.21 65.65 53888.74 88888.00 2008-12-18 02:23:08.905 353 17499.33 65.68 53888.80 88888.00 2008-12-18 02:23:09.405 353 17499.50 65.67 53888.80 88888.00 2008-12-18 02:23:09.905 353 17499.41 65.73 53888.76 88888.00 2008-12-18 02:23:10.405 353 17499.40 65.81 53888.72 88888.00 2008-12-18 02:23:10.905 353 17499.31 65.78 53888.66 88888.00 2008-12-18 02:23:11.405 353 17499.25 65.66 53888.67 88888.00 2008-12-18 02:23:11.905 353 17499.21 65.67 53888.75 88888.00 2008-12-18 02:23:12.405 353 17499.16 65.70 53888.71 88888.00 2008-12-18 02:23:12.905 353 17499.23 65.73 53888.74 88888.00 2008-12-18 02:23:13.405 353 17499.31 65.69 53888.77 88888.00 2008-12-18 02:23:13.905 353 17499.41 65.73 53888.72 88888.00 2008-12-18 02:23:14.405 353 17499.39 65.71 53888.74 88888.00 2008-12-18 02:23:14.905 353 17499.30 65.78 53888.75 88888.00 2008-12-18 02:23:15.405 353 17499.31 65.76 53888.68 88888.00 2008-12-18 02:23:15.905 353 17499.31 65.74 53888.63 88888.00 2008-12-18 02:23:16.405 353 17499.40 65.77 53888.69 88888.00 2008-12-18 02:23:16.905 353 17499.37 65.74 53888.69 88888.00 2008-12-18 02:23:17.405 353 17499.28 65.73 53888.65 88888.00 2008-12-18 02:23:17.905 353 17499.26 65.77 53888.68 88888.00 2008-12-18 02:23:18.405 353 17499.34 65.73 53888.69 88888.00 2008-12-18 02:23:18.905 353 17499.33 65.70 53888.65 88888.00 2008-12-18 02:23:19.405 353 17499.34 65.71 53888.64 88888.00 2008-12-18 02:23:19.905 353 17499.30 65.71 53888.65 88888.00 2008-12-18 02:23:20.405 353 17499.37 65.70 53888.71 88888.00 2008-12-18 02:23:20.905 353 17499.49 65.76 53888.65 88888.00 2008-12-18 02:23:21.405 353 17499.44 65.73 53888.59 88888.00 2008-12-18 02:23:21.905 353 17499.34 65.74 53888.63 88888.00 2008-12-18 02:23:22.405 353 17499.38 65.67 53888.63 88888.00 2008-12-18 02:23:22.905 353 17499.39 65.65 53888.64 88888.00 2008-12-18 02:23:23.405 353 17499.46 65.66 53888.67 88888.00 2008-12-18 02:23:23.905 353 17499.43 65.64 53888.70 88888.00 2008-12-18 02:23:24.405 353 17499.40 65.59 53888.68 88888.00 2008-12-18 02:23:24.905 353 17499.37 65.63 53888.66 88888.00 2008-12-18 02:23:25.405 353 17499.38 65.60 53888.68 88888.00 2008-12-18 02:23:25.905 353 17499.47 65.63 53888.75 88888.00 2008-12-18 02:23:26.405 353 17499.44 65.63 53888.72 88888.00 2008-12-18 02:23:26.905 353 17499.41 65.60 53888.72 88888.00 2008-12-18 02:23:27.405 353 17499.37 65.66 53888.67 88888.00 2008-12-18 02:23:27.905 353 17499.35 65.73 53888.67 88888.00 2008-12-18 02:23:28.405 353 17499.39 65.69 53888.63 88888.00 2008-12-18 02:23:28.905 353 17499.37 65.69 53888.65 88888.00 2008-12-18 02:23:29.405 353 17499.48 65.69 53888.69 88888.00 2008-12-18 02:23:29.905 353 17499.59 65.70 53888.70 88888.00 2008-12-18 02:23:30.405 353 17499.55 65.68 53888.69 88888.00 2008-12-18 02:23:30.905 353 17499.50 65.63 53888.69 88888.00 2008-12-18 02:23:31.405 353 17499.50 65.60 53888.76 88888.00 2008-12-18 02:23:31.905 353 17499.44 65.65 53888.74 88888.00 2008-12-18 02:23:32.405 353 17499.46 65.61 53888.74 88888.00 2008-12-18 02:23:32.905 353 17499.49 65.51 53888.77 88888.00 2008-12-18 02:23:33.405 353 17499.49 65.60 53888.77 88888.00 2008-12-18 02:23:33.905 353 17499.49 65.69 53888.72 88888.00 2008-12-18 02:23:34.405 353 17499.50 65.64 53888.78 88888.00 2008-12-18 02:23:34.905 353 17499.50 65.63 53888.69 88888.00 2008-12-18 02:23:35.405 353 17499.51 65.66 53888.70 88888.00 2008-12-18 02:23:35.905 353 17499.51 65.63 53888.65 88888.00 2008-12-18 02:23:36.405 353 17499.51 65.60 53888.67 88888.00 2008-12-18 02:23:36.905 353 17499.46 65.59 53888.66 88888.00 2008-12-18 02:23:37.405 353 17499.38 65.59 53888.67 88888.00 2008-12-18 02:23:37.905 353 17499.50 65.66 53888.60 88888.00 2008-12-18 02:23:38.405 353 17499.66 65.58 53888.66 88888.00 2008-12-18 02:23:38.905 353 17499.58 65.56 53888.74 88888.00 2008-12-18 02:23:39.405 353 17499.59 65.63 53888.65 88888.00 2008-12-18 02:23:39.905 353 17499.58 65.65 53888.63 88888.00 2008-12-18 02:23:40.405 353 17499.58 65.66 53888.63 88888.00 2008-12-18 02:23:40.905 353 17499.56 65.63 53888.68 88888.00 2008-12-18 02:23:41.405 353 17499.53 65.60 53888.67 88888.00 2008-12-18 02:23:41.905 353 17499.49 65.65 53888.67 88888.00 2008-12-18 02:23:42.405 353 17499.48 65.63 53888.66 88888.00 2008-12-18 02:23:42.905 353 17499.56 65.59 53888.58 88888.00 2008-12-18 02:23:43.405 353 17499.55 65.58 53888.52 88888.00 2008-12-18 02:23:43.905 353 17499.55 65.58 53888.49 88888.00 2008-12-18 02:23:44.405 353 17499.50 65.60 53888.54 88888.00 2008-12-18 02:23:44.905 353 17499.40 65.60 53888.59 88888.00 2008-12-18 02:23:45.405 353 17499.56 65.68 53888.55 88888.00 2008-12-18 02:23:45.905 353 17499.61 65.69 53888.64 88888.00 2008-12-18 02:23:46.405 353 17499.62 65.66 53888.61 88888.00 2008-12-18 02:23:46.905 353 17499.65 65.67 53888.49 88888.00 2008-12-18 02:23:47.405 353 17499.57 65.63 53888.53 88888.00 2008-12-18 02:23:47.905 353 17499.56 65.64 53888.61 88888.00 2008-12-18 02:23:48.405 353 17499.56 65.66 53888.61 88888.00 2008-12-18 02:23:48.905 353 17499.60 65.70 53888.65 88888.00 2008-12-18 02:23:49.405 353 17499.54 65.74 53888.56 88888.00 2008-12-18 02:23:49.905 353 17499.58 65.70 53888.61 88888.00 2008-12-18 02:23:50.405 353 17499.51 65.70 53888.66 88888.00 2008-12-18 02:23:50.905 353 17499.43 65.70 53888.71 88888.00 2008-12-18 02:23:51.405 353 17499.50 65.69 53888.77 88888.00 2008-12-18 02:23:51.905 353 17499.53 65.69 53888.80 88888.00 2008-12-18 02:23:52.405 353 17499.44 65.75 53888.80 88888.00 2008-12-18 02:23:52.905 353 17499.49 65.77 53888.79 88888.00 2008-12-18 02:23:53.405 353 17499.54 65.71 53888.75 88888.00 2008-12-18 02:23:53.905 353 17499.43 65.67 53888.68 88888.00 2008-12-18 02:23:54.405 353 17499.43 65.68 53888.75 88888.00 2008-12-18 02:23:54.905 353 17499.41 65.68 53888.74 88888.00 2008-12-18 02:23:55.405 353 17499.46 65.66 53888.72 88888.00 2008-12-18 02:23:55.905 353 17499.48 65.69 53888.70 88888.00 2008-12-18 02:23:56.405 353 17499.46 65.71 53888.57 88888.00 2008-12-18 02:23:56.905 353 17499.48 65.71 53888.63 88888.00 2008-12-18 02:23:57.405 353 17499.43 65.68 53888.58 88888.00 2008-12-18 02:23:57.905 353 17499.41 65.69 53888.66 88888.00 2008-12-18 02:23:58.405 353 17499.43 65.70 53888.79 88888.00 2008-12-18 02:23:58.905 353 17499.39 65.70 53888.78 88888.00 2008-12-18 02:23:59.405 353 17499.38 65.71 53888.74 88888.00 2008-12-18 02:23:59.905 353 17499.46 65.69 53888.76 88888.00 2008-12-18 02:24:00.405 353 17499.58 65.63 53888.78 88888.00 2008-12-18 02:24:00.905 353 17499.55 65.61 53888.65 88888.00 2008-12-18 02:24:01.405 353 17499.51 65.63 53888.63 88888.00 2008-12-18 02:24:01.905 353 17499.50 65.67 53888.64 88888.00 2008-12-18 02:24:02.405 353 17499.46 65.67 53888.77 88888.00 2008-12-18 02:24:02.905 353 17499.43 65.69 53888.76 88888.00 2008-12-18 02:24:03.405 353 17499.45 65.69 53888.74 88888.00 2008-12-18 02:24:03.905 353 17499.53 65.71 53888.75 88888.00 2008-12-18 02:24:04.405 353 17499.49 65.66 53888.75 88888.00 2008-12-18 02:24:04.905 353 17499.49 65.61 53888.67 88888.00 2008-12-18 02:24:05.405 353 17499.45 65.64 53888.74 88888.00 2008-12-18 02:24:05.905 353 17499.40 65.64 53888.84 88888.00 2008-12-18 02:24:06.405 353 17499.45 65.60 53888.81 88888.00 2008-12-18 02:24:06.905 353 17499.53 65.57 53888.71 88888.00 2008-12-18 02:24:07.405 353 17499.53 65.57 53888.67 88888.00 2008-12-18 02:24:07.905 353 17499.49 65.57 53888.75 88888.00 2008-12-18 02:24:08.405 353 17499.53 65.51 53888.74 88888.00 2008-12-18 02:24:08.905 353 17499.64 65.51 53888.64 88888.00 2008-12-18 02:24:09.405 353 17499.71 65.52 53888.70 88888.00 2008-12-18 02:24:09.905 353 17499.61 65.51 53888.74 88888.00 2008-12-18 02:24:10.405 353 17499.56 65.51 53888.70 88888.00 2008-12-18 02:24:10.905 353 17499.55 65.50 53888.65 88888.00 2008-12-18 02:24:11.405 353 17499.54 65.52 53888.61 88888.00 2008-12-18 02:24:11.905 353 17499.48 65.56 53888.57 88888.00 2008-12-18 02:24:12.405 353 17499.50 65.56 53888.60 88888.00 2008-12-18 02:24:12.905 353 17499.49 65.59 53888.66 88888.00 2008-12-18 02:24:13.405 353 17499.45 65.60 53888.64 88888.00 2008-12-18 02:24:13.905 353 17499.38 65.51 53888.60 88888.00 2008-12-18 02:24:14.405 353 17499.33 65.54 53888.61 88888.00 2008-12-18 02:24:14.905 353 17499.39 65.55 53888.72 88888.00 2008-12-18 02:24:15.405 353 17499.47 65.50 53888.75 88888.00 2008-12-18 02:24:15.905 353 17499.47 65.59 53888.77 88888.00 2008-12-18 02:24:16.405 353 17499.47 65.55 53888.75 88888.00 2008-12-18 02:24:16.905 353 17499.55 65.50 53888.70 88888.00 2008-12-18 02:24:17.405 353 17499.54 65.48 53888.65 88888.00 2008-12-18 02:24:17.905 353 17499.44 65.49 53888.63 88888.00 2008-12-18 02:24:18.405 353 17499.43 65.45 53888.68 88888.00 2008-12-18 02:24:18.905 353 17499.56 65.42 53888.69 88888.00 2008-12-18 02:24:19.405 353 17499.46 65.44 53888.66 88888.00 2008-12-18 02:24:19.905 353 17499.39 65.40 53888.74 88888.00 2008-12-18 02:24:20.405 353 17499.33 65.39 53888.66 88888.00 2008-12-18 02:24:20.905 353 17499.39 65.42 53888.63 88888.00 2008-12-18 02:24:21.405 353 17499.38 65.45 53888.60 88888.00 2008-12-18 02:24:21.905 353 17499.39 65.47 53888.60 88888.00 2008-12-18 02:24:22.405 353 17499.43 65.36 53888.63 88888.00 2008-12-18 02:24:22.905 353 17499.35 65.34 53888.65 88888.00 2008-12-18 02:24:23.405 353 17499.36 65.36 53888.63 88888.00 2008-12-18 02:24:23.905 353 17499.38 65.39 53888.60 88888.00 2008-12-18 02:24:24.405 353 17499.48 65.34 53888.58 88888.00 2008-12-18 02:24:24.905 353 17499.54 65.34 53888.53 88888.00 2008-12-18 02:24:25.405 353 17499.45 65.35 53888.64 88888.00 2008-12-18 02:24:25.905 353 17499.51 65.34 53888.65 88888.00 2008-12-18 02:24:26.405 353 17499.55 65.31 53888.55 88888.00 2008-12-18 02:24:26.905 353 17499.54 65.31 53888.59 88888.00 2008-12-18 02:24:27.405 353 17499.46 65.29 53888.64 88888.00 2008-12-18 02:24:27.905 353 17499.46 65.22 53888.60 88888.00 2008-12-18 02:24:28.405 353 17499.48 65.21 53888.54 88888.00 2008-12-18 02:24:28.905 353 17499.44 65.24 53888.52 88888.00 2008-12-18 02:24:29.405 353 17499.39 65.32 53888.48 88888.00 2008-12-18 02:24:29.905 353 17499.50 65.38 53888.53 88888.00 2008-12-18 02:24:30.405 353 17499.53 65.30 53888.56 88888.00 2008-12-18 02:24:30.905 353 17499.50 65.24 53888.53 88888.00 2008-12-18 02:24:31.405 353 17499.53 65.31 53888.56 88888.00 2008-12-18 02:24:31.905 353 17499.55 65.31 53888.63 88888.00 2008-12-18 02:24:32.405 353 17499.53 65.25 53888.65 88888.00 2008-12-18 02:24:32.905 353 17499.64 65.25 53888.59 88888.00 2008-12-18 02:24:33.405 353 17499.66 65.30 53888.53 88888.00 2008-12-18 02:24:33.905 353 17499.61 65.28 53888.60 88888.00 2008-12-18 02:24:34.405 353 17499.58 65.29 53888.64 88888.00 2008-12-18 02:24:34.905 353 17499.65 65.34 53888.71 88888.00 2008-12-18 02:24:35.405 353 17499.66 65.32 53888.69 88888.00 2008-12-18 02:24:35.905 353 17499.62 65.30 53888.66 88888.00 2008-12-18 02:24:36.405 353 17499.60 65.32 53888.61 88888.00 2008-12-18 02:24:36.905 353 17499.64 65.34 53888.56 88888.00 2008-12-18 02:24:37.405 353 17499.64 65.25 53888.56 88888.00 2008-12-18 02:24:37.905 353 17499.56 65.30 53888.53 88888.00 2008-12-18 02:24:38.405 353 17499.57 65.27 53888.50 88888.00 2008-12-18 02:24:38.905 353 17499.58 65.20 53888.48 88888.00 2008-12-18 02:24:39.405 353 17499.59 65.24 53888.57 88888.00 2008-12-18 02:24:39.905 353 17499.62 65.26 53888.60 88888.00 2008-12-18 02:24:40.405 353 17499.74 65.27 53888.61 88888.00 2008-12-18 02:24:40.905 353 17499.65 65.34 53888.65 88888.00 2008-12-18 02:24:41.405 353 17499.67 65.26 53888.67 88888.00 2008-12-18 02:24:41.905 353 17499.71 65.27 53888.67 88888.00 2008-12-18 02:24:42.405 353 17499.66 65.27 53888.69 88888.00 2008-12-18 02:24:42.905 353 17499.69 65.25 53888.66 88888.00 2008-12-18 02:24:43.405 353 17499.76 65.22 53888.64 88888.00 2008-12-18 02:24:43.905 353 17499.79 65.21 53888.66 88888.00 2008-12-18 02:24:44.405 353 17499.77 65.18 53888.69 88888.00 2008-12-18 02:24:44.905 353 17499.68 65.26 53888.75 88888.00 2008-12-18 02:24:45.405 353 17499.74 65.22 53888.71 88888.00 2008-12-18 02:24:45.905 353 17499.71 65.25 53888.68 88888.00 2008-12-18 02:24:46.405 353 17499.69 65.25 53888.65 88888.00 2008-12-18 02:24:46.905 353 17499.72 65.25 53888.77 88888.00 2008-12-18 02:24:47.405 353 17499.69 65.24 53888.81 88888.00 2008-12-18 02:24:47.905 353 17499.77 65.28 53888.71 88888.00 2008-12-18 02:24:48.405 353 17499.76 65.32 53888.61 88888.00 2008-12-18 02:24:48.905 353 17499.67 65.34 53888.58 88888.00 2008-12-18 02:24:49.405 353 17499.72 65.29 53888.56 88888.00 2008-12-18 02:24:49.905 353 17499.76 65.25 53888.65 88888.00 2008-12-18 02:24:50.405 353 17499.67 65.26 53888.63 88888.00 2008-12-18 02:24:50.905 353 17499.60 65.39 53888.63 88888.00 2008-12-18 02:24:51.405 353 17499.62 65.35 53888.70 88888.00 2008-12-18 02:24:51.905 353 17499.66 65.26 53888.77 88888.00 2008-12-18 02:24:52.405 353 17499.64 65.31 53888.79 88888.00 2008-12-18 02:24:52.905 353 17499.58 65.31 53888.75 88888.00 2008-12-18 02:24:53.405 353 17499.55 65.34 53888.72 88888.00 2008-12-18 02:24:53.905 353 17499.65 65.34 53888.72 88888.00 2008-12-18 02:24:54.405 353 17499.67 65.38 53888.74 88888.00 2008-12-18 02:24:54.905 353 17499.70 65.42 53888.76 88888.00 2008-12-18 02:24:55.405 353 17499.76 65.42 53888.74 88888.00 2008-12-18 02:24:55.905 353 17499.65 65.47 53888.72 88888.00 2008-12-18 02:24:56.405 353 17499.66 65.46 53888.70 88888.00 2008-12-18 02:24:56.905 353 17499.66 65.38 53888.74 88888.00 2008-12-18 02:24:57.405 353 17499.69 65.37 53888.72 88888.00 2008-12-18 02:24:57.905 353 17499.69 65.38 53888.76 88888.00 2008-12-18 02:24:58.405 353 17499.75 65.44 53888.84 88888.00 2008-12-18 02:24:58.905 353 17499.78 65.50 53888.91 88888.00 2008-12-18 02:24:59.405 353 17499.76 65.50 53888.84 88888.00 2008-12-18 02:24:59.905 353 17499.74 65.52 53888.77 88888.00 2008-12-18 02:25:00.405 353 17499.74 65.48 53888.79 88888.00 2008-12-18 02:25:00.905 353 17499.68 65.51 53888.75 88888.00 2008-12-18 02:25:01.405 353 17499.71 65.54 53888.76 88888.00 2008-12-18 02:25:01.905 353 17499.67 65.51 53888.82 88888.00 2008-12-18 02:25:02.405 353 17499.66 65.46 53888.90 88888.00 2008-12-18 02:25:02.905 353 17499.74 65.42 53888.94 88888.00 2008-12-18 02:25:03.405 353 17499.72 65.41 53888.93 88888.00 2008-12-18 02:25:03.905 353 17499.66 65.41 53888.94 88888.00 2008-12-18 02:25:04.405 353 17499.68 65.39 53888.94 88888.00 2008-12-18 02:25:04.905 353 17499.70 65.41 53888.90 88888.00 2008-12-18 02:25:05.405 353 17499.70 65.48 53888.89 88888.00 2008-12-18 02:25:05.905 353 17499.65 65.49 53888.77 88888.00 2008-12-18 02:25:06.405 353 17499.62 65.44 53888.79 88888.00 2008-12-18 02:25:06.905 353 17499.64 65.42 53888.88 88888.00 2008-12-18 02:25:07.402 353 17499.67 65.38 53888.88 88888.00 2008-12-18 02:25:07.902 353 17499.67 65.47 53888.91 88888.00 2008-12-18 02:25:08.402 353 17499.65 65.52 53888.89 88888.00 2008-12-18 02:25:08.902 353 17499.64 65.61 53888.84 88888.00 2008-12-18 02:25:09.402 353 17499.60 65.55 53888.82 88888.00 2008-12-18 02:25:09.902 353 17499.58 65.46 53888.86 88888.00 2008-12-18 02:25:10.402 353 17499.69 65.42 53888.83 88888.00 2008-12-18 02:25:10.902 353 17499.71 65.47 53888.88 88888.00 2008-12-18 02:25:11.402 353 17499.71 65.52 53888.94 88888.00 2008-12-18 02:25:11.902 353 17499.69 65.51 53888.91 88888.00 2008-12-18 02:25:12.402 353 17499.72 65.47 53888.89 88888.00 2008-12-18 02:25:12.902 353 17499.67 65.45 53888.86 88888.00 2008-12-18 02:25:13.402 353 17499.67 65.36 53888.79 88888.00 2008-12-18 02:25:13.902 353 17499.66 65.34 53888.70 88888.00 2008-12-18 02:25:14.402 353 17499.66 65.34 53888.69 88888.00 2008-12-18 02:25:14.902 353 17499.71 65.37 53888.74 88888.00 2008-12-18 02:25:15.402 353 17499.69 65.42 53888.67 88888.00 2008-12-18 02:25:15.902 353 17499.76 65.46 53888.70 88888.00 2008-12-18 02:25:16.402 353 17499.77 65.54 53888.61 88888.00 2008-12-18 02:25:16.902 353 17499.62 65.47 53888.61 88888.00 2008-12-18 02:25:17.402 353 17499.58 65.45 53888.67 88888.00 2008-12-18 02:25:17.902 353 17499.67 65.46 53888.79 88888.00 2008-12-18 02:25:18.402 353 17499.59 65.39 53888.81 88888.00 2008-12-18 02:25:18.902 353 17499.53 65.36 53888.86 88888.00 2008-12-18 02:25:19.402 353 17499.51 65.38 53888.83 88888.00 2008-12-18 02:25:19.902 353 17499.58 65.42 53888.70 88888.00 2008-12-18 02:25:20.402 353 17499.58 65.42 53888.60 88888.00 2008-12-18 02:25:20.902 353 17499.64 65.44 53888.68 88888.00 2008-12-18 02:25:21.402 353 17499.60 65.42 53888.82 88888.00 2008-12-18 02:25:21.902 353 17499.56 65.41 53888.87 88888.00 2008-12-18 02:25:22.402 353 17499.58 65.38 53888.81 88888.00 2008-12-18 02:25:22.902 353 17499.67 65.38 53888.86 88888.00 2008-12-18 02:25:23.402 353 17499.65 65.40 53888.82 88888.00 2008-12-18 02:25:23.902 353 17499.65 65.44 53888.80 88888.00 2008-12-18 02:25:24.402 353 17499.59 65.42 53888.83 88888.00 2008-12-18 02:25:24.902 353 17499.57 65.41 53888.82 88888.00 2008-12-18 02:25:25.402 353 17499.55 65.41 53888.79 88888.00 2008-12-18 02:25:25.902 353 17499.49 65.41 53888.81 88888.00 2008-12-18 02:25:26.402 353 17499.50 65.35 53888.78 88888.00 2008-12-18 02:25:26.902 353 17499.49 65.38 53888.80 88888.00 2008-12-18 02:25:27.402 353 17499.48 65.34 53888.78 88888.00 2008-12-18 02:25:27.902 353 17499.57 65.29 53888.74 88888.00 2008-12-18 02:25:28.402 353 17499.57 65.34 53888.75 88888.00 2008-12-18 02:25:28.902 353 17499.58 65.35 53888.70 88888.00 2008-12-18 02:25:29.402 353 17499.61 65.31 53888.72 88888.00 2008-12-18 02:25:29.902 353 17499.58 65.21 53888.68 88888.00 2008-12-18 02:25:30.402 353 17499.62 65.20 53888.67 88888.00 2008-12-18 02:25:30.902 353 17499.65 65.24 53888.78 88888.00 2008-12-18 02:25:31.402 353 17499.62 65.26 53888.82 88888.00 2008-12-18 02:25:31.902 353 17499.56 65.24 53888.83 88888.00 2008-12-18 02:25:32.402 353 17499.53 65.24 53888.82 88888.00 2008-12-18 02:25:32.902 353 17499.57 65.26 53888.81 88888.00 2008-12-18 02:25:33.402 353 17499.58 65.22 53888.90 88888.00 2008-12-18 02:25:33.902 353 17499.49 65.25 53888.80 88888.00 2008-12-18 02:25:34.402 353 17499.48 65.24 53888.82 88888.00 2008-12-18 02:25:34.902 353 17499.57 65.24 53888.87 88888.00 2008-12-18 02:25:35.402 353 17499.58 65.20 53888.89 88888.00 2008-12-18 02:25:35.902 353 17499.57 65.26 53888.88 88888.00 2008-12-18 02:25:36.402 353 17499.50 65.26 53888.86 88888.00 2008-12-18 02:25:36.902 353 17499.47 65.25 53888.82 88888.00 2008-12-18 02:25:37.402 353 17499.54 65.20 53888.78 88888.00 2008-12-18 02:25:37.902 353 17499.57 65.16 53888.77 88888.00 2008-12-18 02:25:38.402 353 17499.57 65.19 53888.77 88888.00 2008-12-18 02:25:38.902 353 17499.50 65.22 53888.72 88888.00 2008-12-18 02:25:39.402 353 17499.47 65.19 53888.68 88888.00 2008-12-18 02:25:39.902 353 17499.53 65.19 53888.76 88888.00 2008-12-18 02:25:40.402 353 17499.57 65.25 53888.83 88888.00 2008-12-18 02:25:40.902 353 17499.49 65.24 53888.88 88888.00 2008-12-18 02:25:41.402 353 17499.53 65.25 53888.87 88888.00 2008-12-18 02:25:41.902 353 17499.50 65.28 53888.84 88888.00 2008-12-18 02:25:42.402 353 17499.49 65.25 53888.80 88888.00 2008-12-18 02:25:42.902 353 17499.46 65.17 53888.84 88888.00 2008-12-18 02:25:43.402 353 17499.58 65.15 53888.80 88888.00 2008-12-18 02:25:43.902 353 17499.62 65.11 53888.76 88888.00 2008-12-18 02:25:44.402 353 17499.47 65.18 53888.69 88888.00 2008-12-18 02:25:44.902 353 17499.51 65.19 53888.71 88888.00 2008-12-18 02:25:45.402 353 17499.60 65.20 53888.76 88888.00 2008-12-18 02:25:45.902 353 17499.60 65.21 53888.78 88888.00 2008-12-18 02:25:46.402 353 17499.66 65.20 53888.79 88888.00 2008-12-18 02:25:46.902 353 17499.61 65.18 53888.84 88888.00 2008-12-18 02:25:47.402 353 17499.58 65.22 53888.90 88888.00 2008-12-18 02:25:47.902 353 17499.54 65.21 53888.89 88888.00 2008-12-18 02:25:48.402 353 17499.54 65.17 53888.80 88888.00 2008-12-18 02:25:48.902 353 17499.69 65.13 53888.74 88888.00 2008-12-18 02:25:49.402 353 17499.68 65.16 53888.78 88888.00 2008-12-18 02:25:49.902 353 17499.65 65.19 53888.80 88888.00 2008-12-18 02:25:50.402 353 17499.58 65.22 53888.87 88888.00 2008-12-18 02:25:50.902 353 17499.60 65.26 53888.89 88888.00 2008-12-18 02:25:51.402 353 17499.67 65.21 53888.84 88888.00 2008-12-18 02:25:51.902 353 17499.65 65.20 53888.86 88888.00 2008-12-18 02:25:52.402 353 17499.66 65.10 53888.77 88888.00 2008-12-18 02:25:52.902 353 17499.64 65.19 53888.78 88888.00 2008-12-18 02:25:53.402 353 17499.60 65.26 53888.72 88888.00 2008-12-18 02:25:53.902 353 17499.55 65.21 53888.74 88888.00 2008-12-18 02:25:54.402 353 17499.57 65.17 53888.90 88888.00 2008-12-18 02:25:54.902 353 17499.67 65.19 53888.90 88888.00 2008-12-18 02:25:55.402 353 17499.57 65.19 53888.87 88888.00 2008-12-18 02:25:55.902 353 17499.58 65.20 53888.82 88888.00 2008-12-18 02:25:56.402 353 17499.61 65.16 53888.72 88888.00 2008-12-18 02:25:56.902 353 17499.65 65.17 53888.79 88888.00 2008-12-18 02:25:57.402 353 17499.65 65.28 53888.83 88888.00 2008-12-18 02:25:57.902 353 17499.67 65.31 53888.79 88888.00 2008-12-18 02:25:58.402 353 17499.69 65.26 53888.80 88888.00 2008-12-18 02:25:58.902 353 17499.71 65.28 53888.83 88888.00 2008-12-18 02:25:59.402 353 17499.67 65.26 53888.90 88888.00 2008-12-18 02:25:59.902 353 17499.71 65.29 53888.92 88888.00 2008-12-18 02:26:00.402 353 17499.67 65.24 53888.98 88888.00 2008-12-18 02:26:00.902 353 17499.66 65.26 53889.04 88888.00 2008-12-18 02:26:01.402 353 17499.64 65.26 53888.94 88888.00 2008-12-18 02:26:01.902 353 17499.62 65.32 53889.00 88888.00 2008-12-18 02:26:02.402 353 17499.65 65.35 53888.88 88888.00 2008-12-18 02:26:02.902 353 17499.65 65.34 53888.78 88888.00 2008-12-18 02:26:03.402 353 17499.68 65.32 53888.82 88888.00 2008-12-18 02:26:03.902 353 17499.69 65.29 53888.95 88888.00 2008-12-18 02:26:04.402 353 17499.67 65.32 53888.94 88888.00 2008-12-18 02:26:04.902 353 17499.64 65.40 53888.90 88888.00 2008-12-18 02:26:05.402 353 17499.60 65.42 53888.91 88888.00 2008-12-18 02:26:05.902 353 17499.57 65.38 53888.81 88888.00 2008-12-18 02:26:06.402 353 17499.58 65.36 53888.82 88888.00 2008-12-18 02:26:06.902 353 17499.62 65.38 53888.82 88888.00 2008-12-18 02:26:07.402 353 17499.71 65.39 53888.86 88888.00 2008-12-18 02:26:07.902 353 17499.68 65.39 53888.88 88888.00 2008-12-18 02:26:08.402 353 17499.71 65.32 53888.84 88888.00 2008-12-18 02:26:08.902 353 17499.67 65.37 53888.91 88888.00 2008-12-18 02:26:09.402 353 17499.59 65.45 53888.92 88888.00 2008-12-18 02:26:09.902 353 17499.60 65.42 53889.01 88888.00 2008-12-18 02:26:10.402 353 17499.67 65.35 53889.03 88888.00 2008-12-18 02:26:10.902 353 17499.65 65.44 53889.03 88888.00 2008-12-18 02:26:11.402 353 17499.59 65.46 53889.02 88888.00 2008-12-18 02:26:11.902 353 17499.57 65.49 53888.99 88888.00 2008-12-18 02:26:12.402 353 17499.54 65.49 53888.95 88888.00 2008-12-18 02:26:12.902 353 17499.66 65.50 53889.00 88888.00 2008-12-18 02:26:13.402 353 17499.69 65.50 53889.02 88888.00 2008-12-18 02:26:13.902 353 17499.57 65.54 53889.00 88888.00 2008-12-18 02:26:14.402 353 17499.58 65.58 53888.93 88888.00 2008-12-18 02:26:14.902 353 17499.71 65.55 53888.93 88888.00 2008-12-18 02:26:15.402 353 17499.77 65.45 53888.95 88888.00 2008-12-18 02:26:15.902 353 17499.76 65.38 53889.02 88888.00 2008-12-18 02:26:16.402 353 17499.71 65.41 53889.04 88888.00 2008-12-18 02:26:16.902 353 17499.64 65.45 53888.99 88888.00 2008-12-18 02:26:17.402 353 17499.65 65.48 53888.95 88888.00 2008-12-18 02:26:17.902 353 17499.66 65.52 53889.00 88888.00 2008-12-18 02:26:18.402 353 17499.69 65.58 53889.00 88888.00 2008-12-18 02:26:18.902 353 17499.68 65.54 53888.93 88888.00 2008-12-18 02:26:19.402 353 17499.72 65.50 53888.92 88888.00 2008-12-18 02:26:19.902 353 17499.74 65.46 53888.95 88888.00 2008-12-18 02:26:20.402 353 17499.71 65.41 53888.97 88888.00 2008-12-18 02:26:20.902 353 17499.67 65.50 53889.00 88888.00 2008-12-18 02:26:21.402 353 17499.68 65.51 53888.95 88888.00 2008-12-18 02:26:21.902 353 17499.76 65.48 53888.92 88888.00 2008-12-18 02:26:22.402 353 17499.81 65.51 53888.89 88888.00 2008-12-18 02:26:22.902 353 17499.76 65.50 53888.93 88888.00 2008-12-18 02:26:23.402 353 17499.70 65.49 53888.98 88888.00 2008-12-18 02:26:23.902 353 17499.75 65.44 53889.02 88888.00 2008-12-18 02:26:24.402 353 17499.72 65.42 53889.03 88888.00 2008-12-18 02:26:24.902 353 17499.77 65.45 53888.88 88888.00 2008-12-18 02:26:25.402 353 17499.76 65.50 53888.89 88888.00 2008-12-18 02:26:25.902 353 17499.74 65.52 53888.87 88888.00 2008-12-18 02:26:26.402 353 17499.82 65.51 53888.80 88888.00 2008-12-18 02:26:26.902 353 17499.77 65.47 53888.84 88888.00 2008-12-18 02:26:27.402 353 17499.76 65.51 53888.84 88888.00 2008-12-18 02:26:27.902 353 17499.80 65.57 53888.70 88888.00 2008-12-18 02:26:28.402 353 17499.85 65.55 53888.84 88888.00 2008-12-18 02:26:28.902 353 17499.88 65.52 53888.86 88888.00 2008-12-18 02:26:29.402 353 17499.87 65.54 53888.74 88888.00 2008-12-18 02:26:29.902 353 17499.86 65.60 53888.80 88888.00 2008-12-18 02:26:30.402 353 17499.85 65.58 53888.87 88888.00 2008-12-18 02:26:30.902 353 17499.87 65.55 53888.80 88888.00 2008-12-18 02:26:31.402 353 17499.88 65.48 53888.83 88888.00 2008-12-18 02:26:31.902 353 17500.00 65.51 53888.87 88888.00 2008-12-18 02:26:32.402 353 17499.94 65.52 53888.94 88888.00 2008-12-18 02:26:32.902 353 17499.94 65.51 53889.05 88888.00 2008-12-18 02:26:33.402 353 17499.90 65.52 53888.99 88888.00 2008-12-18 02:26:33.902 353 17499.91 65.54 53889.00 88888.00 2008-12-18 02:26:34.402 353 17499.88 65.46 53888.97 88888.00 2008-12-18 02:26:34.902 353 17499.85 65.47 53888.87 88888.00 2008-12-18 02:26:35.402 353 17499.94 65.48 53888.88 88888.00 2008-12-18 02:26:35.902 353 17500.00 65.47 53888.88 88888.00 2008-12-18 02:26:36.402 353 17499.97 65.49 53889.04 88888.00 2008-12-18 02:26:36.902 353 17499.94 65.45 53889.05 88888.00 2008-12-18 02:26:37.402 353 17499.91 65.45 53889.04 88888.00 2008-12-18 02:26:37.902 353 17499.94 65.46 53888.95 88888.00 2008-12-18 02:26:38.402 353 17499.96 65.42 53888.91 88888.00 2008-12-18 02:26:38.902 353 17499.97 65.44 53888.89 88888.00 2008-12-18 02:26:39.402 353 17499.86 65.49 53888.89 88888.00 2008-12-18 02:26:39.902 353 17499.71 65.51 53888.87 88888.00 2008-12-18 02:26:40.402 353 17499.77 65.48 53888.86 88888.00 2008-12-18 02:26:40.902 353 17499.85 65.48 53888.87 88888.00 2008-12-18 02:26:41.402 353 17499.85 65.56 53888.97 88888.00 2008-12-18 02:26:41.902 353 17499.91 65.58 53888.98 88888.00 2008-12-18 02:26:42.402 353 17499.94 65.56 53888.99 88888.00 2008-12-18 02:26:42.902 353 17499.87 65.52 53888.99 88888.00 2008-12-18 02:26:43.402 353 17499.84 65.51 53889.00 88888.00 2008-12-18 02:26:43.902 353 17499.78 65.51 53888.94 88888.00 2008-12-18 02:26:44.402 353 17499.77 65.49 53888.90 88888.00 2008-12-18 02:26:44.902 353 17499.76 65.44 53888.91 88888.00 2008-12-18 02:26:45.402 353 17499.78 65.44 53888.97 88888.00 2008-12-18 02:26:45.902 353 17499.78 65.45 53888.99 88888.00 2008-12-18 02:26:46.402 353 17499.81 65.41 53889.01 88888.00 2008-12-18 02:26:46.902 353 17499.74 65.42 53888.93 88888.00 2008-12-18 02:26:47.402 353 17499.71 65.42 53888.95 88888.00 2008-12-18 02:26:47.902 353 17499.70 65.44 53888.95 88888.00 2008-12-18 02:26:48.402 353 17499.77 65.51 53888.94 88888.00 2008-12-18 02:26:48.902 353 17499.79 65.49 53889.01 88888.00 2008-12-18 02:26:49.402 353 17499.80 65.47 53889.04 88888.00 2008-12-18 02:26:49.902 353 17499.87 65.41 53889.02 88888.00 2008-12-18 02:26:50.402 353 17499.88 65.42 53889.12 88888.00 2008-12-18 02:26:50.902 353 17499.88 65.46 53889.12 88888.00 2008-12-18 02:26:51.402 353 17499.92 65.46 53889.09 88888.00 2008-12-18 02:26:51.902 353 17499.89 65.44 53889.03 88888.00 2008-12-18 02:26:52.402 353 17499.87 65.47 53889.09 88888.00 2008-12-18 02:26:52.902 353 17499.90 65.49 53889.09 88888.00 2008-12-18 02:26:53.402 353 17499.95 65.46 53889.00 88888.00 2008-12-18 02:26:53.902 353 17499.96 65.45 53889.00 88888.00 2008-12-18 02:26:54.402 353 17499.89 65.46 53889.00 88888.00 2008-12-18 02:26:54.902 353 17499.91 65.44 53888.90 88888.00 2008-12-18 02:26:55.402 353 17499.85 65.42 53888.90 88888.00 2008-12-18 02:26:55.902 353 17499.76 65.48 53888.91 88888.00 2008-12-18 02:26:56.402 353 17499.82 65.49 53888.90 88888.00 2008-12-18 02:26:56.902 353 17499.74 65.42 53888.88 88888.00 2008-12-18 02:26:57.402 353 17499.78 65.45 53888.92 88888.00 2008-12-18 02:26:57.902 353 17499.84 65.46 53888.86 88888.00 2008-12-18 02:26:58.402 353 17499.79 65.49 53888.89 88888.00 2008-12-18 02:26:58.902 353 17499.79 65.42 53888.82 88888.00 2008-12-18 02:26:59.402 353 17499.79 65.41 53888.79 88888.00 2008-12-18 02:26:59.902 353 17499.78 65.41 53888.86 88888.00 2008-12-18 02:27:00.402 353 17499.76 65.41 53888.83 88888.00 2008-12-18 02:27:00.902 353 17499.72 65.40 53888.79 88888.00 2008-12-18 02:27:01.402 353 17499.71 65.46 53888.71 88888.00 2008-12-18 02:27:01.902 353 17499.74 65.44 53888.81 88888.00 2008-12-18 02:27:02.402 353 17499.74 65.38 53888.83 88888.00 2008-12-18 02:27:02.902 353 17499.70 65.32 53888.74 88888.00 2008-12-18 02:27:03.402 353 17499.82 65.38 53888.78 88888.00 2008-12-18 02:27:03.902 353 17499.80 65.35 53888.82 88888.00 2008-12-18 02:27:04.402 353 17499.85 65.37 53888.86 88888.00 2008-12-18 02:27:04.902 353 17499.80 65.44 53888.83 88888.00 2008-12-18 02:27:05.402 353 17499.68 65.39 53888.83 88888.00 2008-12-18 02:27:05.902 353 17499.70 65.34 53888.86 88888.00 2008-12-18 02:27:06.402 353 17499.72 65.40 53888.90 88888.00 2008-12-18 02:27:06.902 353 17499.76 65.39 53888.87 88888.00 2008-12-18 02:27:07.402 353 17499.77 65.35 53888.86 88888.00 2008-12-18 02:27:07.902 353 17499.72 65.30 53888.94 88888.00 2008-12-18 02:27:08.402 353 17499.71 65.36 53888.92 88888.00 2008-12-18 02:27:08.902 353 17499.72 65.39 53888.90 88888.00 2008-12-18 02:27:09.402 353 17499.84 65.37 53888.86 88888.00 2008-12-18 02:27:09.902 353 17499.90 65.42 53888.88 88888.00 2008-12-18 02:27:10.402 353 17499.87 65.36 53888.83 88888.00 2008-12-18 02:27:10.902 353 17499.69 65.29 53888.80 88888.00 2008-12-18 02:27:11.402 353 17499.71 65.27 53888.86 88888.00 2008-12-18 02:27:11.902 353 17499.86 65.25 53888.97 88888.00 2008-12-18 02:27:12.402 353 17499.89 65.26 53888.95 88888.00 2008-12-18 02:27:12.902 353 17499.84 65.25 53888.99 88888.00 2008-12-18 02:27:13.402 353 17499.79 65.22 53888.95 88888.00 2008-12-18 02:27:13.902 353 17499.85 65.18 53889.04 88888.00 2008-12-18 02:27:14.402 353 17499.82 65.19 53889.02 88888.00 2008-12-18 02:27:14.902 353 17499.76 65.17 53889.01 88888.00 2008-12-18 02:27:15.402 353 17499.79 65.13 53889.03 88888.00 2008-12-18 02:27:15.902 353 17499.74 65.15 53889.03 88888.00 2008-12-18 02:27:16.402 353 17499.76 65.18 53888.98 88888.00 2008-12-18 02:27:16.902 353 17499.81 65.19 53888.93 88888.00 2008-12-18 02:27:17.402 353 17499.80 65.16 53888.91 88888.00 2008-12-18 02:27:17.902 353 17499.79 65.13 53888.95 88888.00 2008-12-18 02:27:18.402 353 17499.77 65.18 53889.00 88888.00 2008-12-18 02:27:18.902 353 17499.78 65.21 53888.91 88888.00 2008-12-18 02:27:19.402 353 17499.78 65.26 53888.83 88888.00 2008-12-18 02:27:19.902 353 17499.71 65.26 53888.80 88888.00 2008-12-18 02:27:20.402 353 17499.67 65.25 53888.91 88888.00 2008-12-18 02:27:20.902 353 17499.74 65.25 53888.95 88888.00 2008-12-18 02:27:21.402 353 17499.72 65.24 53888.95 88888.00 2008-12-18 02:27:21.902 353 17499.70 65.22 53888.93 88888.00 2008-12-18 02:27:22.402 353 17499.75 65.21 53888.92 88888.00 2008-12-18 02:27:22.902 353 17499.71 65.17 53888.99 88888.00 2008-12-18 02:27:23.402 353 17499.70 65.11 53888.94 88888.00 2008-12-18 02:27:23.902 353 17499.67 65.11 53888.93 88888.00 2008-12-18 02:27:24.402 353 17499.80 65.11 53888.91 88888.00 2008-12-18 02:27:24.902 353 17499.85 65.11 53888.94 88888.00 2008-12-18 02:27:25.402 353 17499.72 65.12 53888.94 88888.00 2008-12-18 02:27:25.902 353 17499.70 65.17 53888.90 88888.00 2008-12-18 02:27:26.402 353 17499.74 65.10 53888.90 88888.00 2008-12-18 02:27:26.902 353 17499.69 65.16 53888.90 88888.00 2008-12-18 02:27:27.402 353 17499.68 65.18 53888.90 88888.00 2008-12-18 02:27:27.902 353 17499.70 65.18 53888.91 88888.00 2008-12-18 02:27:28.402 353 17499.70 65.18 53888.91 88888.00 2008-12-18 02:27:28.902 353 17499.65 65.17 53888.92 88888.00 2008-12-18 02:27:29.399 353 17499.71 65.22 53888.97 88888.00 2008-12-18 02:27:29.909 353 17499.71 65.25 53888.89 88888.00 2008-12-18 02:27:30.409 353 17499.74 65.22 53888.89 88888.00 2008-12-18 02:27:30.909 353 17499.75 65.20 53889.00 88888.00 2008-12-18 02:27:31.409 353 17499.68 65.20 53888.99 88888.00 2008-12-18 02:27:31.909 353 17499.70 65.27 53888.87 88888.00 2008-12-18 02:27:32.409 353 17499.69 65.24 53888.92 88888.00 2008-12-18 02:27:32.909 353 17499.69 65.19 53888.93 88888.00 2008-12-18 02:27:33.409 353 17499.67 65.17 53888.93 88888.00 2008-12-18 02:27:33.909 353 17499.62 65.16 53888.98 88888.00 2008-12-18 02:27:34.409 353 17499.67 65.13 53888.92 88888.00 2008-12-18 02:27:34.909 353 17499.62 65.18 53888.93 88888.00 2008-12-18 02:27:35.409 353 17499.66 65.27 53889.02 88888.00 2008-12-18 02:27:35.909 353 17499.67 65.25 53889.03 88888.00 2008-12-18 02:27:36.409 353 17499.64 65.22 53888.93 88888.00 2008-12-18 02:27:36.909 353 17499.70 65.22 53888.95 88888.00 2008-12-18 02:27:37.409 353 17499.68 65.29 53888.97 88888.00 2008-12-18 02:27:37.909 353 17499.72 65.34 53888.95 88888.00 2008-12-18 02:27:38.409 353 17499.72 65.30 53888.88 88888.00 2008-12-18 02:27:38.909 353 17499.76 65.30 53888.88 88888.00 2008-12-18 02:27:39.409 353 17499.74 65.28 53888.90 88888.00 2008-12-18 02:27:39.909 353 17499.76 65.29 53888.91 88888.00 2008-12-18 02:27:40.409 353 17499.89 65.28 53888.94 88888.00 2008-12-18 02:27:40.909 353 17499.90 65.22 53888.92 88888.00 2008-12-18 02:27:41.409 353 17499.82 65.20 53888.88 88888.00 2008-12-18 02:27:41.909 353 17499.77 65.25 53888.84 88888.00 2008-12-18 02:27:42.409 353 17499.71 65.31 53888.82 88888.00 2008-12-18 02:27:42.909 353 17499.60 65.35 53888.81 88888.00 2008-12-18 02:27:43.409 353 17499.75 65.36 53888.77 88888.00 2008-12-18 02:27:43.909 353 17499.72 65.42 53888.84 88888.00 2008-12-18 02:27:44.409 353 17499.65 65.42 53888.92 88888.00 2008-12-18 02:27:44.909 353 17499.76 65.36 53888.90 88888.00 2008-12-18 02:27:45.409 353 17499.80 65.30 53888.95 88888.00 2008-12-18 02:27:45.909 353 17499.78 65.28 53888.93 88888.00 2008-12-18 02:27:46.409 353 17499.74 65.30 53888.93 88888.00 2008-12-18 02:27:46.909 353 17499.72 65.39 53888.92 88888.00 2008-12-18 02:27:47.409 353 17499.66 65.41 53888.93 88888.00 2008-12-18 02:27:47.909 353 17499.68 65.42 53888.87 88888.00 2008-12-18 02:27:48.409 353 17499.68 65.42 53888.84 88888.00 2008-12-18 02:27:48.909 353 17499.60 65.38 53888.88 88888.00 2008-12-18 02:27:49.409 353 17499.68 65.41 53888.89 88888.00 2008-12-18 02:27:49.909 353 17499.79 65.42 53888.83 88888.00 2008-12-18 02:27:50.409 353 17499.71 65.41 53888.89 88888.00 2008-12-18 02:27:50.909 353 17499.76 65.39 53888.90 88888.00 2008-12-18 02:27:51.409 353 17499.82 65.38 53888.95 88888.00 2008-12-18 02:27:51.909 353 17499.82 65.39 53888.92 88888.00 2008-12-18 02:27:52.409 353 17499.81 65.41 53888.93 88888.00 2008-12-18 02:27:52.909 353 17499.80 65.36 53888.83 88888.00 2008-12-18 02:27:53.409 353 17499.79 65.38 53888.91 88888.00 2008-12-18 02:27:53.909 353 17499.74 65.41 53888.93 88888.00 2008-12-18 02:27:54.409 353 17499.77 65.46 53888.99 88888.00 2008-12-18 02:27:54.909 353 17499.84 65.47 53889.01 88888.00 2008-12-18 02:27:55.409 353 17499.78 65.48 53889.00 88888.00 2008-12-18 02:27:55.909 353 17499.77 65.46 53889.04 88888.00 2008-12-18 02:27:56.409 353 17499.75 65.49 53889.03 88888.00 2008-12-18 02:27:56.909 353 17499.75 65.42 53889.02 88888.00 2008-12-18 02:27:57.409 353 17499.68 65.37 53889.10 88888.00 2008-12-18 02:27:57.909 353 17499.67 65.40 53889.06 88888.00 2008-12-18 02:27:58.409 353 17499.66 65.46 53889.02 88888.00 2008-12-18 02:27:58.909 353 17499.71 65.40 53889.00 88888.00 2008-12-18 02:27:59.409 353 17499.69 65.39 53888.99 88888.00 2008-12-18 02:27:59.909 353 17499.76 65.41 53889.02 88888.00 2008-12-18 02:28:00.409 353 17499.78 65.39 53889.09 88888.00 2008-12-18 02:28:00.909 353 17499.80 65.38 53889.05 88888.00 2008-12-18 02:28:01.409 353 17499.84 65.40 53889.04 88888.00 2008-12-18 02:28:01.909 353 17499.84 65.42 53889.03 88888.00 2008-12-18 02:28:02.409 353 17499.87 65.42 53888.99 88888.00 2008-12-18 02:28:02.909 353 17499.89 65.38 53888.89 88888.00 2008-12-18 02:28:03.409 353 17499.84 65.37 53888.88 88888.00 2008-12-18 02:28:03.909 353 17499.82 65.38 53888.97 88888.00 2008-12-18 02:28:04.409 353 17499.80 65.39 53889.00 88888.00 2008-12-18 02:28:04.909 353 17499.77 65.37 53889.04 88888.00 2008-12-18 02:28:05.409 353 17499.79 65.38 53889.05 88888.00 2008-12-18 02:28:05.909 353 17499.82 65.36 53888.93 88888.00 2008-12-18 02:28:06.409 353 17499.84 65.37 53888.88 88888.00 2008-12-18 02:28:06.909 353 17499.87 65.42 53888.87 88888.00 2008-12-18 02:28:07.409 353 17499.88 65.45 53888.90 88888.00 2008-12-18 02:28:07.909 353 17499.88 65.44 53888.87 88888.00 2008-12-18 02:28:08.409 353 17499.88 65.42 53888.91 88888.00 2008-12-18 02:28:08.909 353 17499.92 65.41 53889.02 88888.00 2008-12-18 02:28:09.409 353 17499.85 65.44 53889.04 88888.00 2008-12-18 02:28:09.909 353 17499.89 65.44 53889.03 88888.00 2008-12-18 02:28:10.409 353 17499.94 65.44 53889.05 88888.00 2008-12-18 02:28:10.909 353 17499.85 65.38 53889.06 88888.00 2008-12-18 02:28:11.409 353 17499.87 65.42 53889.01 88888.00 2008-12-18 02:28:11.909 353 17499.82 65.47 53889.04 88888.00 2008-12-18 02:28:12.409 353 17499.81 65.41 53889.13 88888.00 2008-12-18 02:28:12.909 353 17499.79 65.37 53889.16 88888.00 2008-12-18 02:28:13.409 353 17499.77 65.34 53889.23 88888.00 2008-12-18 02:28:13.909 353 17499.77 65.37 53889.25 88888.00 2008-12-18 02:28:14.409 353 17499.79 65.42 53889.17 88888.00 2008-12-18 02:28:14.909 353 17499.78 65.41 53889.16 88888.00 2008-12-18 02:28:15.409 353 17499.86 65.41 53889.10 88888.00 2008-12-18 02:28:15.909 353 17499.89 65.49 53889.09 88888.00 2008-12-18 02:28:16.409 353 17499.91 65.40 53889.00 88888.00 2008-12-18 02:28:16.909 353 17499.92 65.36 53889.08 88888.00 2008-12-18 02:28:17.409 353 17499.85 65.38 53889.08 88888.00 2008-12-18 02:28:17.909 353 17499.82 65.41 53889.08 88888.00 2008-12-18 02:28:18.409 353 17499.81 65.37 53889.13 88888.00 2008-12-18 02:28:18.909 353 17499.84 65.34 53889.09 88888.00 2008-12-18 02:28:19.409 353 17499.91 65.32 53889.12 88888.00 2008-12-18 02:28:19.909 353 17499.95 65.31 53889.03 88888.00 2008-12-18 02:28:20.409 353 17499.84 65.26 53888.98 88888.00 2008-12-18 02:28:20.909 353 17499.80 65.26 53888.94 88888.00 2008-12-18 02:28:21.409 353 17499.88 65.30 53888.97 88888.00 2008-12-18 02:28:21.909 353 17499.92 65.29 53888.91 88888.00 2008-12-18 02:28:22.409 353 17499.94 65.30 53888.94 88888.00 2008-12-18 02:28:22.909 353 17499.88 65.32 53888.88 88888.00 2008-12-18 02:28:23.409 353 17499.81 65.27 53888.83 88888.00 2008-12-18 02:28:23.909 353 17499.81 65.24 53888.87 88888.00 2008-12-18 02:28:24.409 353 17499.80 65.25 53888.86 88888.00 2008-12-18 02:28:24.909 353 17499.85 65.30 53888.83 88888.00 2008-12-18 02:28:25.409 353 17499.79 65.28 53888.88 88888.00 2008-12-18 02:28:25.909 353 17499.87 65.25 53888.87 88888.00 2008-12-18 02:28:26.409 353 17499.85 65.22 53888.81 88888.00 2008-12-18 02:28:26.909 353 17499.88 65.21 53888.86 88888.00 2008-12-18 02:28:27.409 353 17499.75 65.25 53888.91 88888.00 2008-12-18 02:28:27.909 353 17499.81 65.18 53888.94 88888.00 2008-12-18 02:28:28.409 353 17499.82 65.20 53888.90 88888.00 2008-12-18 02:28:28.909 353 17499.86 65.21 53888.93 88888.00 2008-12-18 02:28:29.409 353 17499.89 65.19 53888.94 88888.00 2008-12-18 02:28:29.909 353 17499.90 65.20 53889.01 88888.00 2008-12-18 02:28:30.409 353 17499.81 65.13 53888.97 88888.00 2008-12-18 02:28:30.909 353 17499.78 65.24 53889.00 88888.00 2008-12-18 02:28:31.409 353 17499.80 65.20 53889.06 88888.00 2008-12-18 02:28:31.909 353 17499.79 65.24 53889.10 88888.00 2008-12-18 02:28:32.409 353 17499.84 65.20 53889.00 88888.00 2008-12-18 02:28:32.909 353 17499.76 65.12 53888.99 88888.00 2008-12-18 02:28:33.409 353 17499.82 65.12 53889.03 88888.00 2008-12-18 02:28:33.909 353 17499.87 65.21 53889.05 88888.00 2008-12-18 02:28:34.409 353 17499.77 65.20 53889.09 88888.00 2008-12-18 02:28:34.909 353 17499.68 65.19 53889.05 88888.00 2008-12-18 02:28:35.409 353 17499.66 65.17 53888.99 88888.00 2008-12-18 02:28:35.909 353 17499.77 65.20 53888.90 88888.00 2008-12-18 02:28:36.409 353 17499.76 65.19 53888.94 88888.00 2008-12-18 02:28:36.909 353 17499.74 65.20 53889.03 88888.00 2008-12-18 02:28:37.409 353 17499.66 65.27 53889.03 88888.00 2008-12-18 02:28:37.909 353 17499.72 65.26 53889.02 88888.00 2008-12-18 02:28:38.409 353 17499.75 65.20 53889.09 88888.00 2008-12-18 02:28:38.909 353 17499.74 65.19 53889.13 88888.00 2008-12-18 02:28:39.409 353 17499.80 65.19 53889.09 88888.00 2008-12-18 02:28:39.909 353 17499.82 65.18 53888.98 88888.00 2008-12-18 02:28:40.409 353 17499.88 65.16 53888.90 88888.00 2008-12-18 02:28:40.909 353 17499.85 65.20 53889.00 88888.00 2008-12-18 02:28:41.409 353 17499.78 65.20 53889.03 88888.00 2008-12-18 02:28:41.909 353 17499.82 65.17 53889.03 88888.00 2008-12-18 02:28:42.409 353 17499.82 65.18 53889.12 88888.00 2008-12-18 02:28:42.909 353 17499.85 65.18 53889.00 88888.00 2008-12-18 02:28:43.409 353 17499.90 65.18 53889.03 88888.00 2008-12-18 02:28:43.909 353 17499.90 65.18 53889.04 88888.00 2008-12-18 02:28:44.409 353 17499.87 65.19 53889.00 88888.00 2008-12-18 02:28:44.909 353 17499.78 65.17 53889.02 88888.00 2008-12-18 02:28:45.409 353 17499.80 65.17 53889.01 88888.00 2008-12-18 02:28:45.909 353 17499.86 65.18 53889.00 88888.00 2008-12-18 02:28:46.409 353 17499.90 65.16 53889.02 88888.00 2008-12-18 02:28:46.909 353 17499.84 65.15 53889.08 88888.00 2008-12-18 02:28:47.409 353 17499.87 65.12 53889.06 88888.00 2008-12-18 02:28:47.909 353 17499.85 65.12 53889.01 88888.00 2008-12-18 02:28:48.409 353 17499.82 65.13 53889.17 88888.00 2008-12-18 02:28:48.909 353 17499.81 65.12 53889.16 88888.00 2008-12-18 02:28:49.409 353 17499.84 65.17 53889.03 88888.00 2008-12-18 02:28:49.909 353 17499.80 65.16 53888.95 88888.00 2008-12-18 02:28:50.409 353 17499.84 65.10 53888.91 88888.00 2008-12-18 02:28:50.909 353 17499.80 65.10 53888.92 88888.00 2008-12-18 02:28:51.409 353 17499.81 65.09 53889.01 88888.00 2008-12-18 02:28:51.909 353 17499.94 65.10 53889.02 88888.00 2008-12-18 02:28:52.409 353 17499.91 65.07 53889.03 88888.00 2008-12-18 02:28:52.909 353 17499.94 65.07 53889.10 88888.00 2008-12-18 02:28:53.409 353 17499.88 65.06 53889.01 88888.00 2008-12-18 02:28:53.909 353 17499.76 65.12 53888.99 88888.00 2008-12-18 02:28:54.409 353 17499.84 65.16 53889.01 88888.00 2008-12-18 02:28:54.909 353 17499.80 65.18 53889.00 88888.00 2008-12-18 02:28:55.409 353 17499.85 65.18 53888.98 88888.00 2008-12-18 02:28:55.909 353 17499.82 65.17 53889.00 88888.00 2008-12-18 02:28:56.409 353 17499.81 65.11 53888.89 88888.00 2008-12-18 02:28:56.909 353 17499.85 65.16 53888.84 88888.00 2008-12-18 02:28:57.409 353 17499.85 65.16 53888.98 88888.00 2008-12-18 02:28:57.909 353 17499.89 65.15 53889.02 88888.00 2008-12-18 02:28:58.409 353 17499.86 65.11 53889.05 88888.00 2008-12-18 02:28:58.909 353 17499.89 65.15 53889.06 88888.00 2008-12-18 02:28:59.409 353 17499.89 65.15 53888.95 88888.00 2008-12-18 02:28:59.909 353 17499.89 65.09 53888.97 88888.00 2008-12-18 02:29:00.409 353 17499.99 65.07 53888.94 88888.00 2008-12-18 02:29:00.909 353 17499.92 65.11 53889.03 88888.00 2008-12-18 02:29:01.409 353 17499.91 65.12 53888.99 88888.00 2008-12-18 02:29:01.909 353 17499.95 65.12 53888.93 88888.00 2008-12-18 02:29:02.409 353 17499.94 65.16 53888.87 88888.00 2008-12-18 02:29:02.909 353 17499.94 65.17 53889.00 88888.00 2008-12-18 02:29:03.409 353 17499.96 65.13 53889.04 88888.00 2008-12-18 02:29:03.909 353 17499.91 65.07 53888.99 88888.00 2008-12-18 02:29:04.409 353 17499.88 65.09 53888.94 88888.00 2008-12-18 02:29:04.909 353 17499.94 65.11 53889.00 88888.00 2008-12-18 02:29:05.409 353 17500.00 65.11 53888.93 88888.00 2008-12-18 02:29:05.909 353 17499.92 65.16 53888.95 88888.00 2008-12-18 02:29:06.409 353 17499.87 65.08 53889.00 88888.00 2008-12-18 02:29:06.909 353 17499.86 65.08 53889.01 88888.00 2008-12-18 02:29:07.409 353 17499.86 65.12 53888.94 88888.00 2008-12-18 02:29:07.909 353 17499.87 65.13 53888.93 88888.00 2008-12-18 02:29:08.409 353 17499.91 65.08 53888.94 88888.00 2008-12-18 02:29:08.909 353 17499.89 65.08 53888.95 88888.00 2008-12-18 02:29:09.409 353 17499.86 65.10 53888.90 88888.00 2008-12-18 02:29:09.909 353 17499.91 65.03 53888.95 88888.00 2008-12-18 02:29:10.409 353 17499.90 64.98 53888.93 88888.00 2008-12-18 02:29:10.909 353 17499.91 64.99 53888.90 88888.00 2008-12-18 02:29:11.409 353 17499.98 65.05 53888.88 88888.00 2008-12-18 02:29:11.909 353 17500.01 65.05 53888.94 88888.00 2008-12-18 02:29:12.409 353 17499.99 65.07 53888.95 88888.00 2008-12-18 02:29:12.909 353 17500.06 65.08 53888.97 88888.00 2008-12-18 02:29:13.409 353 17500.15 65.07 53888.95 88888.00 2008-12-18 02:29:13.909 353 17500.11 65.05 53888.99 88888.00 2008-12-18 02:29:14.409 353 17500.04 65.07 53888.99 88888.00 2008-12-18 02:29:14.909 353 17500.08 65.09 53889.01 88888.00 2008-12-18 02:29:15.409 353 17500.09 65.09 53888.95 88888.00 2008-12-18 02:29:15.909 353 17500.10 65.10 53888.90 88888.00 2008-12-18 02:29:16.409 353 17500.18 65.11 53888.97 88888.00 2008-12-18 02:29:16.909 353 17500.20 65.11 53888.99 88888.00 2008-12-18 02:29:17.409 353 17500.16 65.18 53888.98 88888.00 2008-12-18 02:29:17.909 353 17500.08 65.24 53889.03 88888.00 2008-12-18 02:29:18.409 353 17500.10 65.21 53888.98 88888.00 2008-12-18 02:29:18.909 353 17500.10 65.18 53888.97 88888.00 2008-12-18 02:29:19.409 353 17500.13 65.11 53888.93 88888.00 2008-12-18 02:29:19.909 353 17500.18 65.12 53888.95 88888.00 2008-12-18 02:29:20.409 353 17500.17 65.07 53888.98 88888.00 2008-12-18 02:29:20.909 353 17500.19 65.06 53888.95 88888.00 2008-12-18 02:29:21.409 353 17500.11 65.16 53888.90 88888.00 2008-12-18 02:29:21.909 353 17500.08 65.16 53888.87 88888.00 2008-12-18 02:29:22.409 353 17500.10 65.16 53888.89 88888.00 2008-12-18 02:29:22.909 353 17500.15 65.17 53888.91 88888.00 2008-12-18 02:29:23.409 353 17500.07 65.21 53888.92 88888.00 2008-12-18 02:29:23.909 353 17500.10 65.20 53888.95 88888.00 2008-12-18 02:29:24.409 353 17500.15 65.16 53888.89 88888.00 2008-12-18 02:29:24.909 353 17500.16 65.16 53888.83 88888.00 2008-12-18 02:29:25.409 353 17500.13 65.13 53888.80 88888.00 2008-12-18 02:29:25.909 353 17500.12 65.11 53888.80 88888.00 2008-12-18 02:29:26.409 353 17500.10 65.11 53888.89 88888.00 2008-12-18 02:29:26.909 353 17500.08 65.08 53888.87 88888.00 2008-12-18 02:29:27.409 353 17500.15 65.08 53888.87 88888.00 2008-12-18 02:29:27.909 353 17500.13 65.17 53888.90 88888.00 2008-12-18 02:29:28.409 353 17500.13 65.16 53888.83 88888.00 2008-12-18 02:29:28.909 353 17500.20 65.18 53888.86 88888.00 2008-12-18 02:29:29.409 353 17500.26 65.13 53888.82 88888.00 2008-12-18 02:29:29.909 353 17500.25 65.16 53888.84 88888.00 2008-12-18 02:29:30.409 353 17500.23 65.15 53888.91 88888.00 2008-12-18 02:29:30.909 353 17500.29 65.19 53888.95 88888.00 2008-12-18 02:29:31.409 353 17500.36 65.12 53888.93 88888.00 2008-12-18 02:29:31.909 353 17500.30 65.12 53888.97 88888.00 2008-12-18 02:29:32.409 353 17500.28 65.13 53888.97 88888.00 2008-12-18 02:29:32.909 353 17500.28 65.16 53889.00 88888.00 2008-12-18 02:29:33.409 353 17500.28 65.12 53888.97 88888.00 2008-12-18 02:29:33.909 353 17500.18 65.07 53888.93 88888.00 2008-12-18 02:29:34.409 353 17500.21 65.08 53888.89 88888.00 2008-12-18 02:29:34.909 353 17500.26 65.13 53888.94 88888.00 2008-12-18 02:29:35.409 353 17500.22 65.10 53889.00 88888.00 2008-12-18 02:29:35.909 353 17500.21 65.15 53888.95 88888.00 2008-12-18 02:29:36.409 353 17500.21 65.08 53889.03 88888.00 2008-12-18 02:29:36.909 353 17500.16 65.05 53889.06 88888.00 2008-12-18 02:29:37.409 353 17500.19 65.07 53889.08 88888.00 2008-12-18 02:29:37.909 353 17500.17 65.06 53889.08 88888.00 2008-12-18 02:29:38.409 353 17500.17 65.07 53889.00 88888.00 2008-12-18 02:29:38.909 353 17500.18 65.15 53889.04 88888.00 2008-12-18 02:29:39.409 353 17500.15 65.15 53889.12 88888.00 2008-12-18 02:29:39.909 353 17500.25 65.06 53889.15 88888.00 2008-12-18 02:29:40.409 353 17500.23 65.05 53889.11 88888.00 2008-12-18 02:29:40.909 353 17500.22 65.11 53889.08 88888.00 2008-12-18 02:29:41.409 353 17500.26 65.13 53889.12 88888.00 2008-12-18 02:29:41.909 353 17500.36 65.11 53889.01 88888.00 2008-12-18 02:29:42.409 353 17500.33 65.08 53888.98 88888.00 2008-12-18 02:29:42.909 353 17500.29 65.09 53888.93 88888.00 2008-12-18 02:29:43.409 353 17500.35 65.03 53889.09 88888.00 2008-12-18 02:29:43.909 353 17500.32 65.09 53889.06 88888.00 2008-12-18 02:29:44.409 353 17500.28 65.07 53889.00 88888.00 2008-12-18 02:29:44.909 353 17500.26 65.08 53889.01 88888.00 2008-12-18 02:29:45.409 353 17500.26 65.10 53889.03 88888.00 2008-12-18 02:29:45.909 353 17500.26 65.05 53889.02 88888.00 2008-12-18 02:29:46.409 353 17500.30 65.07 53889.00 88888.00 2008-12-18 02:29:46.909 353 17500.30 65.07 53889.08 88888.00 2008-12-18 02:29:47.409 353 17500.38 65.06 53889.04 88888.00 2008-12-18 02:29:47.909 353 17500.36 65.08 53889.03 88888.00 2008-12-18 02:29:48.406 353 17500.32 65.07 53889.17 88888.00 2008-12-18 02:29:48.906 353 17500.25 65.06 53889.17 88888.00 2008-12-18 02:29:49.406 353 17500.15 65.07 53889.04 88888.00 2008-12-18 02:29:49.906 353 17500.19 65.09 53889.02 88888.00 2008-12-18 02:29:50.406 353 17500.30 65.07 53889.11 88888.00 2008-12-18 02:29:50.906 353 17500.23 65.13 53889.10 88888.00 2008-12-18 02:29:51.406 353 17500.21 65.10 53889.14 88888.00 2008-12-18 02:29:51.906 353 17500.31 65.11 53889.14 88888.00 2008-12-18 02:29:52.406 353 17500.29 65.11 53889.11 88888.00 2008-12-18 02:29:52.906 353 17500.29 65.13 53889.03 88888.00 2008-12-18 02:29:53.406 353 17500.37 65.09 53889.00 88888.00 2008-12-18 02:29:53.906 353 17500.41 65.16 53889.13 88888.00 2008-12-18 02:29:54.406 353 17500.40 65.20 53889.14 88888.00 2008-12-18 02:29:54.906 353 17500.42 65.21 53889.03 88888.00 2008-12-18 02:29:55.406 353 17500.43 65.19 53888.98 88888.00 2008-12-18 02:29:55.906 353 17500.47 65.19 53888.94 88888.00 2008-12-18 02:29:56.406 353 17500.40 65.13 53888.97 88888.00 2008-12-18 02:29:56.906 353 17500.40 65.15 53889.03 88888.00 2008-12-18 02:29:57.406 353 17500.38 65.19 53889.03 88888.00 2008-12-18 02:29:57.906 353 17500.32 65.20 53889.06 88888.00 2008-12-18 02:29:58.406 353 17500.32 65.24 53889.11 88888.00 2008-12-18 02:29:58.906 353 17500.40 65.17 53889.11 88888.00 2008-12-18 02:29:59.406 353 17500.38 65.15 53889.13 88888.00 2008-12-18 02:29:59.906 353 17500.35 65.17 53889.12 88888.00 2008-12-18 02:30:00.406 353 17500.31 65.12 53889.08 88888.00 2008-12-18 02:30:00.906 353 17500.35 65.17 53889.03 88888.00 2008-12-18 02:30:01.406 353 17500.31 65.18 53888.98 88888.00 2008-12-18 02:30:01.906 353 17500.26 65.08 53889.02 88888.00 2008-12-18 02:30:02.406 353 17500.33 65.07 53889.08 88888.00 2008-12-18 02:30:02.906 353 17500.38 65.11 53889.03 88888.00 2008-12-18 02:30:03.406 353 17500.35 65.15 53889.04 88888.00 2008-12-18 02:30:03.906 353 17500.33 65.07 53889.13 88888.00 2008-12-18 02:30:04.406 353 17500.31 65.06 53889.09 88888.00 2008-12-18 02:30:04.906 353 17500.43 65.07 53888.97 88888.00 2008-12-18 02:30:05.406 353 17500.30 65.11 53889.00 88888.00 2008-12-18 02:30:05.906 353 17500.27 65.07 53889.06 88888.00 2008-12-18 02:30:06.406 353 17500.30 65.03 53889.05 88888.00 2008-12-18 02:30:06.906 353 17500.21 65.02 53889.02 88888.00 2008-12-18 02:30:07.406 353 17500.21 65.05 53889.08 88888.00 2008-12-18 02:30:07.906 353 17500.29 65.01 53889.09 88888.00 2008-12-18 02:30:08.406 353 17500.31 65.05 53889.02 88888.00 2008-12-18 02:30:08.906 353 17500.25 65.02 53888.98 88888.00 2008-12-18 02:30:09.406 353 17500.20 65.08 53889.01 88888.00 2008-12-18 02:30:09.906 353 17500.28 65.10 53888.92 88888.00 2008-12-18 02:30:10.406 353 17500.23 65.08 53888.95 88888.00 2008-12-18 02:30:10.906 353 17500.20 65.10 53888.97 88888.00 2008-12-18 02:30:11.406 353 17500.19 65.09 53888.98 88888.00 2008-12-18 02:30:11.906 353 17500.18 65.07 53888.95 88888.00 2008-12-18 02:30:12.406 353 17500.25 65.09 53889.04 88888.00 2008-12-18 02:30:12.906 353 17500.35 65.07 53889.04 88888.00 2008-12-18 02:30:13.406 353 17500.33 65.03 53888.99 88888.00 2008-12-18 02:30:13.906 353 17500.33 65.02 53889.08 88888.00 2008-12-18 02:30:14.406 353 17500.28 65.11 53889.08 88888.00 2008-12-18 02:30:14.906 353 17500.29 65.12 53889.00 88888.00 2008-12-18 02:30:15.406 353 17500.29 65.07 53889.11 88888.00 2008-12-18 02:30:15.906 353 17500.31 65.07 53889.09 88888.00 2008-12-18 02:30:16.406 353 17500.32 65.06 53889.11 88888.00 2008-12-18 02:30:16.906 353 17500.36 65.02 53889.10 88888.00 2008-12-18 02:30:17.406 353 17500.39 65.01 53889.05 88888.00 2008-12-18 02:30:17.906 353 17500.37 65.02 53888.98 88888.00 2008-12-18 02:30:18.406 353 17500.23 65.01 53888.97 88888.00 2008-12-18 02:30:18.906 353 17500.26 65.02 53888.99 88888.00 2008-12-18 02:30:19.406 353 17500.28 64.99 53888.88 88888.00 2008-12-18 02:30:19.906 353 17500.29 64.95 53888.99 88888.00 2008-12-18 02:30:20.406 353 17500.35 64.82 53888.99 88888.00 2008-12-18 02:30:20.906 353 17500.42 64.86 53888.98 88888.00 2008-12-18 02:30:21.406 353 17500.37 64.93 53889.05 88888.00 2008-12-18 02:30:21.906 353 17500.33 64.92 53889.13 88888.00 2008-12-18 02:30:22.406 353 17500.32 64.92 53889.23 88888.00 2008-12-18 02:30:22.906 353 17500.31 64.93 53889.16 88888.00 2008-12-18 02:30:23.406 353 17500.36 64.97 53889.11 88888.00 2008-12-18 02:30:23.906 353 17500.39 64.88 53889.04 88888.00 2008-12-18 02:30:24.406 353 17500.39 64.82 53889.08 88888.00 2008-12-18 02:30:24.906 353 17500.48 64.89 53889.05 88888.00 2008-12-18 02:30:25.406 353 17500.49 64.86 53889.08 88888.00 2008-12-18 02:30:25.906 353 17500.46 64.90 53889.06 88888.00 2008-12-18 02:30:26.406 353 17500.40 64.89 53889.10 88888.00 2008-12-18 02:30:26.906 353 17500.47 64.87 53889.21 88888.00 2008-12-18 02:30:27.406 353 17500.40 64.83 53889.24 88888.00 2008-12-18 02:30:27.906 353 17500.39 64.83 53889.27 88888.00 2008-12-18 02:30:28.406 353 17500.48 64.88 53889.24 88888.00 2008-12-18 02:30:28.906 353 17500.47 64.83 53889.13 88888.00 2008-12-18 02:30:29.406 353 17500.46 64.86 53889.06 88888.00 2008-12-18 02:30:29.906 353 17500.42 64.87 53889.06 88888.00 2008-12-18 02:30:30.406 353 17500.46 64.83 53888.98 88888.00 2008-12-18 02:30:30.906 353 17500.50 64.83 53889.01 88888.00 2008-12-18 02:30:31.406 353 17500.53 64.95 53889.11 88888.00 2008-12-18 02:30:31.906 353 17500.53 64.92 53889.08 88888.00 2008-12-18 02:30:32.406 353 17500.51 64.86 53888.99 88888.00 2008-12-18 02:30:32.906 353 17500.45 64.85 53889.08 88888.00 2008-12-18 02:30:33.406 353 17500.40 64.86 53889.16 88888.00 2008-12-18 02:30:33.906 353 17500.43 64.92 53889.20 88888.00 2008-12-18 02:30:34.406 353 17500.46 64.92 53889.16 88888.00 2008-12-18 02:30:34.906 353 17500.45 64.89 53889.06 88888.00 2008-12-18 02:30:35.406 353 17500.43 64.81 53889.09 88888.00 2008-12-18 02:30:35.906 353 17500.40 64.76 53889.14 88888.00 2008-12-18 02:30:36.406 353 17500.43 64.79 53889.16 88888.00 2008-12-18 02:30:36.906 353 17500.41 64.87 53889.10 88888.00 2008-12-18 02:30:37.406 353 17500.46 64.87 53889.03 88888.00 2008-12-18 02:30:37.906 353 17500.52 64.86 53889.02 88888.00 2008-12-18 02:30:38.406 353 17500.51 64.86 53889.06 88888.00 2008-12-18 02:30:38.906 353 17500.52 64.85 53889.14 88888.00 2008-12-18 02:30:39.406 353 17500.58 64.80 53889.14 88888.00 2008-12-18 02:30:39.906 353 17500.55 64.81 53889.05 88888.00 2008-12-18 02:30:40.406 353 17500.56 64.80 53889.04 88888.00 2008-12-18 02:30:40.906 353 17500.56 64.82 53889.12 88888.00 2008-12-18 02:30:41.406 353 17500.46 64.85 53889.05 88888.00 2008-12-18 02:30:41.906 353 17500.48 64.86 53889.09 88888.00 2008-12-18 02:30:42.406 353 17500.46 64.87 53889.03 88888.00 2008-12-18 02:30:42.906 353 17500.49 64.85 53889.14 88888.00 2008-12-18 02:30:43.406 353 17500.51 64.87 53889.13 88888.00 2008-12-18 02:30:43.906 353 17500.51 64.89 53889.01 88888.00 2008-12-18 02:30:44.406 353 17500.50 64.88 53889.06 88888.00 2008-12-18 02:30:44.906 353 17500.51 64.90 53889.08 88888.00 2008-12-18 02:30:45.406 353 17500.55 64.89 53889.08 88888.00 2008-12-18 02:30:45.906 353 17500.52 64.83 53889.12 88888.00 2008-12-18 02:30:46.406 353 17500.52 64.90 53889.17 88888.00 2008-12-18 02:30:46.906 353 17500.56 64.93 53889.06 88888.00 2008-12-18 02:30:47.406 353 17500.60 64.97 53889.04 88888.00 2008-12-18 02:30:47.906 353 17500.62 64.90 53889.01 88888.00 2008-12-18 02:30:48.406 353 17500.59 64.93 53889.06 88888.00 2008-12-18 02:30:48.906 353 17500.59 64.89 53889.09 88888.00 2008-12-18 02:30:49.406 353 17500.58 64.85 53889.05 88888.00 2008-12-18 02:30:49.906 353 17500.49 64.83 53889.00 88888.00 2008-12-18 02:30:50.406 353 17500.58 64.86 53888.92 88888.00 2008-12-18 02:30:50.906 353 17500.60 64.91 53888.92 88888.00 2008-12-18 02:30:51.406 353 17500.58 64.87 53888.98 88888.00 2008-12-18 02:30:51.906 353 17500.59 64.85 53888.93 88888.00 2008-12-18 02:30:52.406 353 17500.64 64.80 53888.86 88888.00 2008-12-18 02:30:52.906 353 17500.61 64.83 53888.83 88888.00 2008-12-18 02:30:53.406 353 17500.62 64.82 53888.88 88888.00 2008-12-18 02:30:53.906 353 17500.68 64.85 53888.87 88888.00 2008-12-18 02:30:54.406 353 17500.62 64.86 53888.81 88888.00 2008-12-18 02:30:54.906 353 17500.66 64.92 53888.82 88888.00 2008-12-18 02:30:55.406 353 17500.67 64.93 53888.84 88888.00 2008-12-18 02:30:55.906 353 17500.63 64.95 53888.81 88888.00 2008-12-18 02:30:56.406 353 17500.59 64.88 53888.86 88888.00 2008-12-18 02:30:56.906 353 17500.63 64.88 53888.88 88888.00 2008-12-18 02:30:57.406 353 17500.64 64.90 53888.78 88888.00 2008-12-18 02:30:57.906 353 17500.60 64.93 53888.86 88888.00 2008-12-18 02:30:58.406 353 17500.57 64.97 53888.94 88888.00 2008-12-18 02:30:58.906 353 17500.56 64.97 53888.94 88888.00 2008-12-18 02:30:59.406 353 17500.53 64.91 53888.92 88888.00 2008-12-18 02:30:59.906 353 17500.58 64.87 53888.98 88888.00 2008-12-18 02:31:00.406 353 17500.56 64.89 53888.94 88888.00 2008-12-18 02:31:00.906 353 17500.57 64.91 53888.86 88888.00 2008-12-18 02:31:01.406 353 17500.57 64.86 53888.88 88888.00 2008-12-18 02:31:01.906 353 17500.64 64.86 53888.90 88888.00 2008-12-18 02:31:02.406 353 17500.66 64.90 53889.00 88888.00 2008-12-18 02:31:02.906 353 17500.62 64.92 53889.06 88888.00 2008-12-18 02:31:03.406 353 17500.64 64.92 53889.04 88888.00 2008-12-18 02:31:03.906 353 17500.62 64.97 53888.88 88888.00 2008-12-18 02:31:04.406 353 17500.68 64.90 53888.94 88888.00 2008-12-18 02:31:04.906 353 17500.69 64.89 53888.92 88888.00 2008-12-18 02:31:05.406 353 17500.63 64.87 53888.94 88888.00 2008-12-18 02:31:05.906 353 17500.64 64.86 53888.95 88888.00 2008-12-18 02:31:06.406 353 17500.70 64.83 53889.02 88888.00 2008-12-18 02:31:06.906 353 17500.68 64.81 53888.99 88888.00 2008-12-18 02:31:07.406 353 17500.71 64.82 53889.00 88888.00 2008-12-18 02:31:07.906 353 17500.76 64.83 53889.00 88888.00 2008-12-18 02:31:08.406 353 17500.71 64.82 53889.03 88888.00 2008-12-18 02:31:08.906 353 17500.58 64.86 53888.98 88888.00 2008-12-18 02:31:09.406 353 17500.56 64.87 53888.94 88888.00 2008-12-18 02:31:09.906 353 17500.60 64.91 53888.99 88888.00 2008-12-18 02:31:10.406 353 17500.68 64.89 53889.09 88888.00 2008-12-18 02:31:10.906 353 17500.67 64.78 53889.09 88888.00 2008-12-18 02:31:11.406 353 17500.58 64.85 53889.08 88888.00 2008-12-18 02:31:11.906 353 17500.62 64.85 53889.00 88888.00 2008-12-18 02:31:12.406 353 17500.67 64.79 53889.01 88888.00 2008-12-18 02:31:12.906 353 17500.68 64.80 53889.02 88888.00 2008-12-18 02:31:13.406 353 17500.68 64.74 53888.95 88888.00 2008-12-18 02:31:13.906 353 17500.73 64.76 53888.91 88888.00 2008-12-18 02:31:14.406 353 17500.76 64.73 53888.93 88888.00 2008-12-18 02:31:14.906 353 17500.76 64.81 53888.95 88888.00 2008-12-18 02:31:15.406 353 17500.70 64.79 53888.98 88888.00 2008-12-18 02:31:15.906 353 17500.74 64.71 53889.00 88888.00 2008-12-18 02:31:16.406 353 17500.81 64.68 53888.92 88888.00 2008-12-18 02:31:16.906 353 17500.78 64.71 53888.95 88888.00 2008-12-18 02:31:17.406 353 17500.72 64.73 53888.94 88888.00 2008-12-18 02:31:17.906 353 17500.74 64.72 53888.91 88888.00 2008-12-18 02:31:18.406 353 17500.81 64.69 53889.01 88888.00 2008-12-18 02:31:18.906 353 17500.86 64.71 53889.06 88888.00 2008-12-18 02:31:19.406 353 17500.83 64.63 53889.10 88888.00 2008-12-18 02:31:19.906 353 17500.79 64.71 53889.19 88888.00 2008-12-18 02:31:20.406 353 17500.71 64.69 53889.20 88888.00 2008-12-18 02:31:20.906 353 17500.80 64.71 53889.15 88888.00 2008-12-18 02:31:21.406 353 17500.81 64.82 53889.15 88888.00 2008-12-18 02:31:21.906 353 17500.72 64.86 53889.09 88888.00 2008-12-18 02:31:22.406 353 17500.72 64.83 53889.09 88888.00 2008-12-18 02:31:22.906 353 17500.79 64.78 53889.11 88888.00 2008-12-18 02:31:23.406 353 17500.79 64.72 53889.08 88888.00 2008-12-18 02:31:23.906 353 17500.76 64.77 53889.05 88888.00 2008-12-18 02:31:24.406 353 17500.77 64.76 53889.02 88888.00 2008-12-18 02:31:24.906 353 17500.76 64.81 53888.93 88888.00 2008-12-18 02:31:25.406 353 17500.78 64.85 53888.99 88888.00 2008-12-18 02:31:25.906 353 17500.87 64.83 53889.02 88888.00 2008-12-18 02:31:26.406 353 17500.92 64.78 53889.01 88888.00 2008-12-18 02:31:26.906 353 17500.89 64.73 53889.00 88888.00 2008-12-18 02:31:27.406 353 17500.82 64.81 53889.00 88888.00 2008-12-18 02:31:27.906 353 17500.86 64.86 53888.98 88888.00 2008-12-18 02:31:28.406 353 17500.86 64.80 53888.98 88888.00 2008-12-18 02:31:28.906 353 17500.82 64.80 53889.02 88888.00 2008-12-18 02:31:29.406 353 17500.77 64.79 53889.01 88888.00 2008-12-18 02:31:29.906 353 17500.80 64.79 53889.03 88888.00 2008-12-18 02:31:30.406 353 17500.79 64.78 53889.08 88888.00 2008-12-18 02:31:30.906 353 17500.79 64.77 53889.00 88888.00 2008-12-18 02:31:31.406 353 17500.74 64.85 53888.94 88888.00 2008-12-18 02:31:31.906 353 17500.78 64.85 53889.02 88888.00 2008-12-18 02:31:32.406 353 17500.79 64.80 53889.05 88888.00 2008-12-18 02:31:32.906 353 17500.68 64.77 53889.04 88888.00 2008-12-18 02:31:33.406 353 17500.70 64.77 53888.91 88888.00 2008-12-18 02:31:33.906 353 17500.68 64.76 53888.87 88888.00 2008-12-18 02:31:34.406 353 17500.69 64.73 53888.87 88888.00 2008-12-18 02:31:34.906 353 17500.73 64.74 53888.89 88888.00 2008-12-18 02:31:35.406 353 17500.84 64.70 53888.90 88888.00 2008-12-18 02:31:35.906 353 17500.84 64.67 53888.93 88888.00 2008-12-18 02:31:36.406 353 17500.81 64.71 53888.92 88888.00 2008-12-18 02:31:36.906 353 17500.81 64.73 53888.99 88888.00 2008-12-18 02:31:37.406 353 17500.82 64.69 53889.06 88888.00 2008-12-18 02:31:37.906 353 17500.84 64.67 53889.10 88888.00 2008-12-18 02:31:38.406 353 17500.82 64.71 53889.14 88888.00 2008-12-18 02:31:38.906 353 17500.74 64.73 53889.17 88888.00 2008-12-18 02:31:39.406 353 17500.74 64.69 53889.15 88888.00 2008-12-18 02:31:39.906 353 17500.79 64.69 53889.19 88888.00 2008-12-18 02:31:40.406 353 17500.79 64.74 53889.14 88888.00 2008-12-18 02:31:40.906 353 17500.83 64.72 53889.06 88888.00 2008-12-18 02:31:41.406 353 17500.80 64.73 53888.98 88888.00 2008-12-18 02:31:41.906 353 17500.81 64.69 53888.99 88888.00 2008-12-18 02:31:42.406 353 17500.87 64.62 53889.00 88888.00 2008-12-18 02:31:42.906 353 17500.88 64.61 53889.00 88888.00 2008-12-18 02:31:43.406 353 17500.81 64.63 53889.04 88888.00 2008-12-18 02:31:43.906 353 17500.82 64.62 53888.99 88888.00 2008-12-18 02:31:44.406 353 17500.82 64.68 53888.95 88888.00 2008-12-18 02:31:44.906 353 17500.87 64.72 53888.95 88888.00 2008-12-18 02:31:45.406 353 17500.79 64.66 53888.82 88888.00 2008-12-18 02:31:45.906 353 17500.84 64.69 53888.91 88888.00 2008-12-18 02:31:46.406 353 17500.82 64.69 53889.02 88888.00 2008-12-18 02:31:46.906 353 17500.84 64.61 53889.10 88888.00 2008-12-18 02:31:47.406 353 17500.94 64.58 53889.02 88888.00 2008-12-18 02:31:47.906 353 17500.90 64.63 53889.04 88888.00 2008-12-18 02:31:48.406 353 17500.96 64.58 53889.04 88888.00 2008-12-18 02:31:48.906 353 17500.96 64.63 53888.95 88888.00 2008-12-18 02:31:49.406 353 17500.91 64.64 53888.95 88888.00 2008-12-18 02:31:49.906 353 17500.98 64.59 53888.94 88888.00 2008-12-18 02:31:50.406 353 17500.90 64.57 53889.00 88888.00 2008-12-18 02:31:50.906 353 17500.78 64.54 53889.14 88888.00 2008-12-18 02:31:51.406 353 17500.79 64.53 53889.15 88888.00 2008-12-18 02:31:51.906 353 17500.87 64.61 53889.00 88888.00 2008-12-18 02:31:52.406 353 17500.93 64.54 53888.95 88888.00 2008-12-18 02:31:52.906 353 17500.92 64.54 53888.92 88888.00 2008-12-18 02:31:53.406 353 17500.90 64.53 53888.86 88888.00 2008-12-18 02:31:53.906 353 17500.93 64.51 53888.82 88888.00 2008-12-18 02:31:54.406 353 17501.03 64.52 53888.91 88888.00 2008-12-18 02:31:54.906 353 17501.01 64.53 53889.06 88888.00 2008-12-18 02:31:55.406 353 17501.03 64.56 53889.02 88888.00 2008-12-18 02:31:55.906 353 17500.96 64.54 53888.97 88888.00 2008-12-18 02:31:56.406 353 17500.97 64.54 53888.88 88888.00 2008-12-18 02:31:56.906 353 17501.02 64.53 53888.94 88888.00 2008-12-18 02:31:57.406 353 17500.97 64.53 53889.00 88888.00 2008-12-18 02:31:57.906 353 17500.89 64.53 53888.98 88888.00 2008-12-18 02:31:58.406 353 17500.91 64.57 53888.95 88888.00 2008-12-18 02:31:58.906 353 17500.98 64.54 53888.93 88888.00 2008-12-18 02:31:59.406 353 17500.98 64.53 53889.00 88888.00 2008-12-18 02:31:59.906 353 17500.96 64.58 53889.03 88888.00 2008-12-18 02:32:00.406 353 17500.88 64.58 53889.02 88888.00 2008-12-18 02:32:00.906 353 17500.87 64.59 53889.05 88888.00 2008-12-18 02:32:01.406 353 17500.84 64.62 53889.00 88888.00 2008-12-18 02:32:01.906 353 17500.97 64.58 53889.00 88888.00 2008-12-18 02:32:02.406 353 17500.96 64.57 53888.99 88888.00 2008-12-18 02:32:02.906 353 17500.89 64.52 53888.86 88888.00 2008-12-18 02:32:03.406 353 17500.92 64.54 53888.94 88888.00 2008-12-18 02:32:03.906 353 17500.97 64.51 53888.99 88888.00 2008-12-18 02:32:04.406 353 17500.87 64.59 53889.01 88888.00 2008-12-18 02:32:04.906 353 17500.79 64.59 53888.95 88888.00 2008-12-18 02:32:05.406 353 17500.83 64.61 53888.97 88888.00 2008-12-18 02:32:05.906 353 17500.94 64.58 53888.90 88888.00 2008-12-18 02:32:06.406 353 17500.91 64.54 53888.95 88888.00 2008-12-18 02:32:06.906 353 17500.80 64.54 53889.00 88888.00 2008-12-18 02:32:07.406 353 17500.78 64.63 53888.99 88888.00 2008-12-18 02:32:07.906 353 17500.81 64.71 53888.89 88888.00 2008-12-18 02:32:08.406 353 17500.77 64.70 53888.83 88888.00 2008-12-18 02:32:08.906 353 17500.77 64.67 53888.84 88888.00 2008-12-18 02:32:09.406 353 17500.69 64.69 53888.93 88888.00 2008-12-18 02:32:09.906 353 17500.74 64.67 53888.97 88888.00 2008-12-18 02:32:10.403 353 17500.84 64.62 53888.97 88888.00 2008-12-18 02:32:10.903 353 17500.87 64.69 53889.00 88888.00 2008-12-18 02:32:11.403 353 17500.82 64.68 53889.03 88888.00 2008-12-18 02:32:11.903 353 17500.80 64.62 53888.99 88888.00 2008-12-18 02:32:12.403 353 17500.79 64.69 53889.04 88888.00 2008-12-18 02:32:12.903 353 17500.81 64.68 53889.00 88888.00 2008-12-18 02:32:13.403 353 17500.81 64.61 53888.95 88888.00 2008-12-18 02:32:13.903 353 17500.77 64.62 53888.94 88888.00 2008-12-18 02:32:14.403 353 17500.77 64.60 53889.00 88888.00 2008-12-18 02:32:14.903 353 17500.84 64.63 53889.05 88888.00 2008-12-18 02:32:15.403 353 17500.87 64.68 53889.05 88888.00 2008-12-18 02:32:15.903 353 17500.81 64.67 53889.02 88888.00 2008-12-18 02:32:16.403 353 17500.80 64.62 53888.97 88888.00 2008-12-18 02:32:16.903 353 17500.81 64.66 53888.97 88888.00 2008-12-18 02:32:17.403 353 17500.77 64.62 53888.95 88888.00 2008-12-18 02:32:17.903 353 17500.80 64.68 53888.94 88888.00 2008-12-18 02:32:18.403 353 17500.84 64.69 53888.91 88888.00 2008-12-18 02:32:18.903 353 17500.87 64.71 53888.99 88888.00 2008-12-18 02:32:19.403 353 17500.82 64.71 53889.06 88888.00 2008-12-18 02:32:19.903 353 17500.87 64.69 53889.10 88888.00 2008-12-18 02:32:20.403 353 17500.88 64.67 53889.03 88888.00 2008-12-18 02:32:20.903 353 17500.83 64.68 53888.91 88888.00 2008-12-18 02:32:21.403 353 17500.82 64.70 53889.00 88888.00 2008-12-18 02:32:21.903 353 17500.80 64.69 53889.05 88888.00 2008-12-18 02:32:22.403 353 17500.76 64.67 53889.09 88888.00 2008-12-18 02:32:22.903 353 17500.70 64.66 53889.14 88888.00 2008-12-18 02:32:23.403 353 17500.73 64.67 53889.11 88888.00 2008-12-18 02:32:23.903 353 17500.72 64.62 53889.11 88888.00 2008-12-18 02:32:24.403 353 17500.72 64.66 53889.13 88888.00 2008-12-18 02:32:24.903 353 17500.68 64.69 53889.06 88888.00 2008-12-18 02:32:25.403 353 17500.71 64.71 53889.08 88888.00 2008-12-18 02:32:25.903 353 17500.66 64.74 53889.01 88888.00 2008-12-18 02:32:26.403 353 17500.68 64.68 53888.93 88888.00 2008-12-18 02:32:26.903 353 17500.68 64.62 53888.99 88888.00 2008-12-18 02:32:27.403 353 17500.62 64.54 53889.02 88888.00 2008-12-18 02:32:27.903 353 17500.64 64.51 53889.05 88888.00 2008-12-18 02:32:28.403 353 17500.60 64.57 53889.02 88888.00 2008-12-18 02:32:28.903 353 17500.57 64.63 53889.06 88888.00 2008-12-18 02:32:29.403 353 17500.58 64.62 53889.13 88888.00 2008-12-18 02:32:29.903 353 17500.64 64.59 53889.14 88888.00 2008-12-18 02:32:30.403 353 17500.68 64.56 53889.14 88888.00 2008-12-18 02:32:30.903 353 17500.64 64.53 53889.14 88888.00 2008-12-18 02:32:31.403 353 17500.67 64.59 53889.10 88888.00 2008-12-18 02:32:31.903 353 17500.73 64.57 53889.12 88888.00 2008-12-18 02:32:32.403 353 17500.71 64.49 53889.20 88888.00 2008-12-18 02:32:32.903 353 17500.68 64.57 53889.10 88888.00 2008-12-18 02:32:33.403 353 17500.72 64.54 53889.04 88888.00 2008-12-18 02:32:33.903 353 17500.67 64.52 53889.00 88888.00 2008-12-18 02:32:34.403 353 17500.61 64.60 53889.01 88888.00 2008-12-18 02:32:34.903 353 17500.59 64.67 53889.08 88888.00 2008-12-18 02:32:35.403 353 17500.58 64.67 53889.11 88888.00 2008-12-18 02:32:35.903 353 17500.58 64.59 53888.97 88888.00 2008-12-18 02:32:36.403 353 17500.62 64.52 53889.02 88888.00 2008-12-18 02:32:36.903 353 17500.61 64.52 53889.11 88888.00 2008-12-18 02:32:37.403 353 17500.68 64.51 53889.05 88888.00 2008-12-18 02:32:37.903 353 17500.64 64.54 53889.02 88888.00 2008-12-18 02:32:38.403 353 17500.74 64.58 53889.13 88888.00 2008-12-18 02:32:38.903 353 17500.73 64.61 53889.13 88888.00 2008-12-18 02:32:39.403 353 17500.68 64.50 53889.08 88888.00 2008-12-18 02:32:39.903 353 17500.72 64.58 53889.04 88888.00 2008-12-18 02:32:40.403 353 17500.78 64.53 53889.04 88888.00 2008-12-18 02:32:40.903 353 17500.68 64.48 53889.10 88888.00 2008-12-18 02:32:41.403 353 17500.73 64.51 53889.15 88888.00 2008-12-18 02:32:41.903 353 17500.74 64.53 53889.09 88888.00 2008-12-18 02:32:42.403 353 17500.71 64.59 53888.99 88888.00 2008-12-18 02:32:42.903 353 17500.78 64.58 53888.93 88888.00 2008-12-18 02:32:43.403 353 17500.74 64.54 53888.98 88888.00 2008-12-18 02:32:43.903 353 17500.72 64.54 53888.98 88888.00 2008-12-18 02:32:44.403 353 17500.69 64.61 53888.94 88888.00 2008-12-18 02:32:44.903 353 17500.71 64.61 53889.00 88888.00 2008-12-18 02:32:45.403 353 17500.70 64.59 53888.95 88888.00 2008-12-18 02:32:45.903 353 17500.68 64.59 53888.93 88888.00 2008-12-18 02:32:46.403 353 17500.76 64.53 53888.97 88888.00 2008-12-18 02:32:46.903 353 17500.74 64.56 53889.04 88888.00 2008-12-18 02:32:47.403 353 17500.68 64.54 53889.11 88888.00 2008-12-18 02:32:47.903 353 17500.62 64.59 53889.06 88888.00 2008-12-18 02:32:48.403 353 17500.61 64.54 53889.04 88888.00 2008-12-18 02:32:48.903 353 17500.64 64.47 53889.05 88888.00 2008-12-18 02:32:49.403 353 17500.68 64.51 53889.05 88888.00 2008-12-18 02:32:49.903 353 17500.64 64.58 53889.05 88888.00 2008-12-18 02:32:50.403 353 17500.67 64.56 53888.97 88888.00 2008-12-18 02:32:50.903 353 17500.67 64.53 53889.00 88888.00 2008-12-18 02:32:51.403 353 17500.68 64.49 53889.02 88888.00 2008-12-18 02:32:51.903 353 17500.64 64.53 53888.94 88888.00 2008-12-18 02:32:52.403 353 17500.70 64.58 53889.00 88888.00 2008-12-18 02:32:52.903 353 17500.68 64.54 53889.01 88888.00 2008-12-18 02:32:53.403 353 17500.70 64.56 53889.00 88888.00 2008-12-18 02:32:53.903 353 17500.71 64.54 53889.06 88888.00 2008-12-18 02:32:54.403 353 17500.76 64.50 53889.06 88888.00 2008-12-18 02:32:54.903 353 17500.76 64.59 53889.04 88888.00 2008-12-18 02:32:55.403 353 17500.80 64.56 53889.03 88888.00 2008-12-18 02:32:55.903 353 17500.73 64.57 53889.09 88888.00 2008-12-18 02:32:56.403 353 17500.76 64.62 53889.03 88888.00 2008-12-18 02:32:56.903 353 17500.72 64.64 53889.00 88888.00 2008-12-18 02:32:57.403 353 17500.73 64.63 53888.89 88888.00 2008-12-18 02:32:57.903 353 17500.77 64.64 53888.84 88888.00 2008-12-18 02:32:58.403 353 17500.79 64.62 53888.91 88888.00 2008-12-18 02:32:58.903 353 17500.73 64.66 53888.87 88888.00 2008-12-18 02:32:59.403 353 17500.72 64.68 53888.91 88888.00 2008-12-18 02:32:59.903 353 17500.74 64.71 53888.86 88888.00 2008-12-18 02:33:00.403 353 17500.71 64.62 53888.92 88888.00 2008-12-18 02:33:00.903 353 17500.61 64.67 53888.93 88888.00 2008-12-18 02:33:01.403 353 17500.57 64.68 53888.99 88888.00 2008-12-18 02:33:01.903 353 17500.62 64.68 53889.08 88888.00 2008-12-18 02:33:02.403 353 17500.70 64.66 53889.11 88888.00 2008-12-18 02:33:02.903 353 17500.68 64.66 53889.15 88888.00 2008-12-18 02:33:03.403 353 17500.73 64.70 53889.11 88888.00 2008-12-18 02:33:03.903 353 17500.69 64.69 53889.14 88888.00 2008-12-18 02:33:04.403 353 17500.69 64.61 53889.03 88888.00 2008-12-18 02:33:04.903 353 17500.69 64.60 53889.02 88888.00 2008-12-18 02:33:05.403 353 17500.69 64.68 53889.09 88888.00 2008-12-18 02:33:05.903 353 17500.70 64.72 53889.09 88888.00 2008-12-18 02:33:06.403 353 17500.63 64.62 53888.99 88888.00 2008-12-18 02:33:06.903 353 17500.69 64.64 53889.01 88888.00 2008-12-18 02:33:07.403 353 17500.77 64.69 53888.89 88888.00 2008-12-18 02:33:07.903 353 17500.77 64.71 53888.78 88888.00 2008-12-18 02:33:08.403 353 17500.72 64.73 53888.86 88888.00 2008-12-18 02:33:08.903 353 17500.71 64.73 53888.98 88888.00 2008-12-18 02:33:09.403 353 17500.69 64.73 53888.94 88888.00 2008-12-18 02:33:09.903 353 17500.64 64.64 53888.88 88888.00 2008-12-18 02:33:10.403 353 17500.70 64.72 53888.87 88888.00 2008-12-18 02:33:10.903 353 17500.80 64.76 53888.97 88888.00 2008-12-18 02:33:11.403 353 17500.77 64.79 53888.98 88888.00 2008-12-18 02:33:11.903 353 17500.79 64.76 53888.97 88888.00 2008-12-18 02:33:12.403 353 17500.72 64.70 53888.97 88888.00 2008-12-18 02:33:12.903 353 17500.69 64.69 53888.89 88888.00 2008-12-18 02:33:13.403 353 17500.73 64.74 53888.98 88888.00 2008-12-18 02:33:13.903 353 17500.67 64.72 53888.97 88888.00 2008-12-18 02:33:14.403 353 17500.79 64.70 53888.94 88888.00 2008-12-18 02:33:14.903 353 17500.76 64.70 53888.91 88888.00 2008-12-18 02:33:15.403 353 17500.79 64.66 53888.97 88888.00 2008-12-18 02:33:15.903 353 17500.78 64.69 53888.95 88888.00 2008-12-18 02:33:16.403 353 17500.79 64.68 53888.99 88888.00 2008-12-18 02:33:16.903 353 17500.80 64.69 53889.11 88888.00 2008-12-18 02:33:17.403 353 17500.81 64.78 53889.12 88888.00 2008-12-18 02:33:17.903 353 17500.79 64.81 53889.05 88888.00 2008-12-18 02:33:18.403 353 17500.81 64.77 53889.09 88888.00 2008-12-18 02:33:18.903 353 17500.82 64.73 53889.04 88888.00 2008-12-18 02:33:19.403 353 17500.86 64.71 53889.04 88888.00 2008-12-18 02:33:19.903 353 17500.91 64.78 53889.03 88888.00 2008-12-18 02:33:20.403 353 17500.98 64.78 53889.04 88888.00 2008-12-18 02:33:20.903 353 17500.93 64.73 53889.06 88888.00 2008-12-18 02:33:21.403 353 17500.92 64.70 53889.04 88888.00 2008-12-18 02:33:21.903 353 17500.96 64.70 53889.08 88888.00 2008-12-18 02:33:22.403 353 17500.89 64.77 53889.05 88888.00 2008-12-18 02:33:22.903 353 17500.82 64.74 53889.08 88888.00 2008-12-18 02:33:23.403 353 17500.89 64.78 53889.09 88888.00 2008-12-18 02:33:23.903 353 17500.91 64.79 53889.08 88888.00 2008-12-18 02:33:24.403 353 17500.93 64.69 53889.11 88888.00 2008-12-18 02:33:24.903 353 17500.84 64.72 53889.14 88888.00 2008-12-18 02:33:25.403 353 17500.87 64.71 53889.15 88888.00 2008-12-18 02:33:25.903 353 17500.83 64.72 53889.10 88888.00 2008-12-18 02:33:26.403 353 17500.86 64.77 53889.09 88888.00 2008-12-18 02:33:26.903 353 17500.82 64.78 53889.13 88888.00 2008-12-18 02:33:27.403 353 17500.70 64.85 53889.05 88888.00 2008-12-18 02:33:27.903 353 17500.77 64.80 53889.05 88888.00 2008-12-18 02:33:28.403 353 17500.88 64.73 53889.14 88888.00 2008-12-18 02:33:28.903 353 17500.91 64.76 53889.24 88888.00 2008-12-18 02:33:29.403 353 17500.84 64.79 53889.23 88888.00 2008-12-18 02:33:29.903 353 17500.82 64.78 53889.10 88888.00 2008-12-18 02:33:30.403 353 17500.86 64.73 53888.99 88888.00 2008-12-18 02:33:30.903 353 17500.87 64.71 53888.94 88888.00 2008-12-18 02:33:31.403 353 17500.88 64.74 53889.09 88888.00 2008-12-18 02:33:31.903 353 17500.94 64.77 53889.10 88888.00 2008-12-18 02:33:32.403 353 17500.96 64.76 53889.04 88888.00 2008-12-18 02:33:32.903 353 17500.89 64.74 53889.05 88888.00 2008-12-18 02:33:33.403 353 17501.01 64.77 53889.06 88888.00 2008-12-18 02:33:33.903 353 17501.02 64.76 53889.02 88888.00 2008-12-18 02:33:34.403 353 17501.00 64.74 53888.98 88888.00 2008-12-18 02:33:34.903 353 17501.01 64.73 53889.00 88888.00 2008-12-18 02:33:35.403 353 17500.97 64.73 53889.01 88888.00 2008-12-18 02:33:35.903 353 17500.93 64.73 53889.03 88888.00 2008-12-18 02:33:36.403 353 17500.91 64.78 53888.95 88888.00 2008-12-18 02:33:36.903 353 17500.86 64.76 53888.89 88888.00 2008-12-18 02:33:37.403 353 17500.87 64.79 53888.92 88888.00 2008-12-18 02:33:37.903 353 17500.86 64.83 53888.98 88888.00 2008-12-18 02:33:38.403 353 17500.89 64.77 53889.02 88888.00 2008-12-18 02:33:38.903 353 17500.90 64.77 53889.02 88888.00 2008-12-18 02:33:39.403 353 17500.91 64.73 53889.02 88888.00 2008-12-18 02:33:39.903 353 17500.83 64.71 53889.00 88888.00 2008-12-18 02:33:40.403 353 17500.84 64.70 53888.94 88888.00 2008-12-18 02:33:40.903 353 17500.91 64.70 53888.98 88888.00 2008-12-18 02:33:41.403 353 17500.87 64.69 53889.03 88888.00 2008-12-18 02:33:41.903 353 17500.89 64.72 53889.05 88888.00 2008-12-18 02:33:42.403 353 17500.93 64.71 53888.99 88888.00 2008-12-18 02:33:42.903 353 17500.98 64.67 53889.04 88888.00 2008-12-18 02:33:43.403 353 17501.00 64.62 53889.02 88888.00 2008-12-18 02:33:43.903 353 17500.94 64.59 53889.02 88888.00 2008-12-18 02:33:44.403 353 17500.87 64.67 53889.10 88888.00 2008-12-18 02:33:44.903 353 17500.87 64.67 53889.12 88888.00 2008-12-18 02:33:45.403 353 17500.89 64.70 53889.21 88888.00 2008-12-18 02:33:45.903 353 17500.80 64.69 53889.21 88888.00 2008-12-18 02:33:46.403 353 17500.81 64.77 53889.19 88888.00 2008-12-18 02:33:46.903 353 17500.87 64.74 53889.12 88888.00 2008-12-18 02:33:47.403 353 17500.82 64.68 53889.09 88888.00 2008-12-18 02:33:47.903 353 17500.81 64.71 53889.10 88888.00 2008-12-18 02:33:48.403 353 17500.91 64.77 53889.08 88888.00 2008-12-18 02:33:48.903 353 17500.88 64.76 53889.12 88888.00 2008-12-18 02:33:49.403 353 17500.94 64.74 53889.14 88888.00 2008-12-18 02:33:49.903 353 17500.99 64.71 53889.28 88888.00 2008-12-18 02:33:50.403 353 17500.94 64.71 53889.28 88888.00 2008-12-18 02:33:50.903 353 17500.93 64.66 53889.28 88888.00 2008-12-18 02:33:51.403 353 17500.94 64.67 53889.30 88888.00 2008-12-18 02:33:51.903 353 17501.01 64.70 53889.21 88888.00 2008-12-18 02:33:52.403 353 17500.97 64.70 53889.23 88888.00 2008-12-18 02:33:52.903 353 17500.99 64.67 53889.22 88888.00 2008-12-18 02:33:53.403 353 17501.07 64.69 53889.19 88888.00 2008-12-18 02:33:53.903 353 17501.04 64.67 53889.10 88888.00 2008-12-18 02:33:54.403 353 17501.04 64.71 53889.05 88888.00 2008-12-18 02:33:54.903 353 17501.02 64.74 53889.05 88888.00 2008-12-18 02:33:55.403 353 17500.97 64.71 53889.12 88888.00 2008-12-18 02:33:55.903 353 17500.92 64.66 53889.17 88888.00 2008-12-18 02:33:56.403 353 17500.91 64.67 53889.14 88888.00 2008-12-18 02:33:56.903 353 17501.02 64.68 53889.14 88888.00 2008-12-18 02:33:57.403 353 17501.08 64.69 53889.14 88888.00 2008-12-18 02:33:57.903 353 17501.04 64.71 53889.15 88888.00 2008-12-18 02:33:58.403 353 17500.99 64.70 53889.11 88888.00 2008-12-18 02:33:58.903 353 17501.02 64.70 53889.13 88888.00 2008-12-18 02:33:59.403 353 17501.00 64.71 53889.22 88888.00 2008-12-18 02:33:59.903 353 17501.00 64.69 53889.22 88888.00 2008-12-18 02:34:00.403 353 17500.97 64.71 53889.17 88888.00 2008-12-18 02:34:00.903 353 17501.01 64.72 53889.11 88888.00 2008-12-18 02:34:01.403 353 17501.07 64.71 53889.09 88888.00 2008-12-18 02:34:01.903 353 17501.05 64.78 53889.15 88888.00 2008-12-18 02:34:02.403 353 17501.04 64.83 53889.12 88888.00 2008-12-18 02:34:02.903 353 17500.98 64.79 53889.14 88888.00 2008-12-18 02:34:03.403 353 17501.00 64.80 53889.10 88888.00 2008-12-18 02:34:03.903 353 17501.07 64.78 53889.11 88888.00 2008-12-18 02:34:04.403 353 17501.09 64.76 53889.13 88888.00 2008-12-18 02:34:04.903 353 17501.14 64.78 53889.12 88888.00 2008-12-18 02:34:05.403 353 17501.12 64.80 53889.10 88888.00 2008-12-18 02:34:05.903 353 17501.12 64.73 53889.02 88888.00 2008-12-18 02:34:06.403 353 17501.11 64.73 53889.00 88888.00 2008-12-18 02:34:06.903 353 17501.08 64.76 53889.05 88888.00 2008-12-18 02:34:07.403 353 17501.04 64.79 53889.00 88888.00 2008-12-18 02:34:07.903 353 17501.10 64.78 53888.95 88888.00 2008-12-18 02:34:08.403 353 17501.12 64.74 53889.05 88888.00 2008-12-18 02:34:08.903 353 17501.17 64.76 53889.08 88888.00 2008-12-18 02:34:09.403 353 17501.13 64.81 53889.01 88888.00 2008-12-18 02:34:09.903 353 17501.10 64.86 53889.01 88888.00 2008-12-18 02:34:10.403 353 17501.13 64.83 53889.03 88888.00 2008-12-18 02:34:10.903 353 17501.15 64.78 53888.97 88888.00 2008-12-18 02:34:11.403 353 17501.10 64.79 53888.99 88888.00 2008-12-18 02:34:11.903 353 17501.02 64.71 53888.92 88888.00 2008-12-18 02:34:12.403 353 17500.98 64.79 53888.88 88888.00 2008-12-18 02:34:12.903 353 17501.01 64.86 53888.93 88888.00 2008-12-18 02:34:13.403 353 17501.07 64.81 53889.00 88888.00 2008-12-18 02:34:13.903 353 17501.08 64.80 53889.01 88888.00 2008-12-18 02:34:14.403 353 17501.07 64.81 53888.95 88888.00 2008-12-18 02:34:14.903 353 17501.03 64.80 53888.95 88888.00 2008-12-18 02:34:15.403 353 17501.04 64.82 53888.98 88888.00 2008-12-18 02:34:15.903 353 17501.07 64.83 53889.08 88888.00 2008-12-18 02:34:16.403 353 17501.05 64.85 53889.25 88888.00 2008-12-18 02:34:16.903 353 17501.00 64.85 53889.25 88888.00 2008-12-18 02:34:17.403 353 17500.98 64.80 53889.09 88888.00 2008-12-18 02:34:17.903 353 17500.99 64.86 53889.15 88888.00 2008-12-18 02:34:18.403 353 17500.93 64.90 53889.14 88888.00 2008-12-18 02:34:18.903 353 17500.84 64.96 53889.13 88888.00 2008-12-18 02:34:19.403 353 17500.87 64.97 53889.15 88888.00 2008-12-18 02:34:19.903 353 17500.97 64.93 53889.14 88888.00 2008-12-18 02:34:20.403 353 17500.96 64.95 53889.14 88888.00 2008-12-18 02:34:20.903 353 17500.93 64.91 53889.16 88888.00 2008-12-18 02:34:21.403 353 17500.91 64.92 53889.14 88888.00 2008-12-18 02:34:21.903 353 17500.89 64.96 53889.09 88888.00 2008-12-18 02:34:22.403 353 17500.90 64.95 53889.04 88888.00 2008-12-18 02:34:22.903 353 17500.97 64.89 53889.05 88888.00 2008-12-18 02:34:23.403 353 17500.94 64.90 53889.03 88888.00 2008-12-18 02:34:23.903 353 17500.84 64.99 53889.05 88888.00 2008-12-18 02:34:24.403 353 17500.81 64.96 53889.10 88888.00 2008-12-18 02:34:24.903 353 17500.83 64.95 53889.11 88888.00 2008-12-18 02:34:25.403 353 17500.79 64.95 53889.19 88888.00 2008-12-18 02:34:25.903 353 17500.86 64.98 53889.21 88888.00 2008-12-18 02:34:26.403 353 17500.82 64.98 53889.16 88888.00 2008-12-18 02:34:26.903 353 17500.82 65.01 53889.14 88888.00 2008-12-18 02:34:27.403 353 17500.82 64.97 53889.08 88888.00 2008-12-18 02:34:27.903 353 17500.82 64.92 53889.10 88888.00 2008-12-18 02:34:28.403 353 17500.88 64.99 53889.05 88888.00 2008-12-18 02:34:28.903 353 17500.82 64.98 53888.95 88888.00 2008-12-18 02:34:29.403 353 17500.82 64.99 53888.92 88888.00 2008-12-18 02:34:29.903 353 17500.91 65.00 53888.98 88888.00 2008-12-18 02:34:30.400 353 17500.87 65.05 53889.03 88888.00 2008-12-18 02:34:30.900 353 17500.82 65.05 53889.10 88888.00 2008-12-18 02:34:31.400 353 17500.84 65.01 53889.08 88888.00 2008-12-18 02:34:31.900 353 17500.84 64.98 53889.14 88888.00 2008-12-18 02:34:32.400 353 17500.88 65.00 53889.04 88888.00 2008-12-18 02:34:32.900 353 17500.88 65.05 53889.03 88888.00 2008-12-18 02:34:33.400 353 17500.81 65.08 53889.09 88888.00 2008-12-18 02:34:33.900 353 17500.84 65.16 53889.11 88888.00 2008-12-18 02:34:34.400 353 17500.82 65.12 53889.13 88888.00 2008-12-18 02:34:34.900 353 17500.79 65.12 53889.04 88888.00 2008-12-18 02:34:35.400 353 17500.87 65.16 53889.03 88888.00 2008-12-18 02:34:35.900 353 17500.82 65.15 53889.11 88888.00 2008-12-18 02:34:36.400 353 17500.83 65.13 53889.11 88888.00 2008-12-18 02:34:36.900 353 17500.81 65.15 53889.02 88888.00 2008-12-18 02:34:37.400 353 17500.86 65.18 53889.01 88888.00 2008-12-18 02:34:37.900 353 17500.86 65.18 53889.08 88888.00 2008-12-18 02:34:38.400 353 17500.91 65.19 53889.05 88888.00 2008-12-18 02:34:38.900 353 17501.01 65.22 53889.09 88888.00 2008-12-18 02:34:39.400 353 17500.97 65.22 53889.09 88888.00 2008-12-18 02:34:39.900 353 17500.83 65.20 53889.01 88888.00 2008-12-18 02:34:40.400 353 17500.84 65.12 53889.00 88888.00 2008-12-18 02:34:40.900 353 17500.88 65.05 53889.02 88888.00 2008-12-18 02:34:41.400 353 17500.81 65.07 53889.12 88888.00 2008-12-18 02:34:41.900 353 17500.83 65.16 53889.21 88888.00 2008-12-18 02:34:42.400 353 17500.87 65.15 53889.12 88888.00 2008-12-18 02:34:42.900 353 17500.89 65.09 53889.10 88888.00 2008-12-18 02:34:43.400 353 17500.84 65.10 53889.09 88888.00 2008-12-18 02:34:43.900 353 17500.84 65.12 53889.04 88888.00 2008-12-18 02:34:44.400 353 17500.90 65.13 53889.14 88888.00 2008-12-18 02:34:44.900 353 17500.89 65.07 53889.11 88888.00 2008-12-18 02:34:45.400 353 17500.91 65.08 53889.13 88888.00 2008-12-18 02:34:45.900 353 17500.89 65.13 53889.04 88888.00 2008-12-18 02:34:46.400 353 17500.90 65.15 53889.14 88888.00 2008-12-18 02:34:46.900 353 17500.91 65.16 53889.16 88888.00 2008-12-18 02:34:47.400 353 17500.88 65.11 53889.19 88888.00 2008-12-18 02:34:47.900 353 17500.91 65.16 53889.24 88888.00 2008-12-18 02:34:48.400 353 17500.92 65.21 53889.24 88888.00 2008-12-18 02:34:48.900 353 17500.99 65.20 53889.19 88888.00 2008-12-18 02:34:49.400 353 17500.89 65.20 53889.13 88888.00 2008-12-18 02:34:49.900 353 17500.87 65.26 53889.04 88888.00 2008-12-18 02:34:50.400 353 17500.89 65.26 53889.08 88888.00 2008-12-18 02:34:50.900 353 17500.96 65.21 53889.06 88888.00 2008-12-18 02:34:51.400 353 17500.90 65.20 53889.01 88888.00 2008-12-18 02:34:51.900 353 17500.90 65.16 53889.06 88888.00 2008-12-18 02:34:52.400 353 17500.91 65.20 53889.10 88888.00 2008-12-18 02:34:52.900 353 17500.89 65.19 53889.02 88888.00 2008-12-18 02:34:53.400 353 17500.98 65.18 53888.93 88888.00 2008-12-18 02:34:53.900 353 17501.02 65.18 53889.03 88888.00 2008-12-18 02:34:54.400 353 17500.93 65.16 53889.08 88888.00 2008-12-18 02:34:54.900 353 17500.83 65.21 53889.11 88888.00 2008-12-18 02:34:55.400 353 17500.79 65.20 53889.09 88888.00 2008-12-18 02:34:55.900 353 17500.80 65.19 53889.09 88888.00 2008-12-18 02:34:56.400 353 17500.87 65.15 53889.02 88888.00 2008-12-18 02:34:56.900 353 17500.87 65.17 53889.01 88888.00 2008-12-18 02:34:57.400 353 17500.88 65.19 53889.04 88888.00 2008-12-18 02:34:57.900 353 17500.84 65.17 53889.02 88888.00 2008-12-18 02:34:58.400 353 17500.84 65.16 53889.05 88888.00 2008-12-18 02:34:58.900 353 17500.91 65.16 53889.01 88888.00 2008-12-18 02:34:59.400 353 17500.90 65.17 53889.03 88888.00 2008-12-18 02:34:59.900 353 17500.88 65.15 53889.06 88888.00 2008-12-18 02:35:00.400 353 17500.92 65.19 53889.11 88888.00 2008-12-18 02:35:00.900 353 17500.91 65.25 53889.17 88888.00 2008-12-18 02:35:01.400 353 17501.00 65.24 53889.20 88888.00 2008-12-18 02:35:01.900 353 17500.97 65.20 53889.19 88888.00 2008-12-18 02:35:02.400 353 17500.92 65.22 53889.15 88888.00 2008-12-18 02:35:02.900 353 17500.91 65.25 53889.10 88888.00 2008-12-18 02:35:03.400 353 17500.89 65.24 53889.15 88888.00 2008-12-18 02:35:03.900 353 17500.89 65.24 53889.11 88888.00 2008-12-18 02:35:04.400 353 17500.91 65.27 53889.13 88888.00 2008-12-18 02:35:04.900 353 17500.92 65.27 53889.13 88888.00 2008-12-18 02:35:05.400 353 17500.91 65.25 53889.16 88888.00 2008-12-18 02:35:05.900 353 17500.98 65.24 53889.19 88888.00 2008-12-18 02:35:06.400 353 17501.09 65.21 53889.19 88888.00 2008-12-18 02:35:06.900 353 17501.10 65.26 53889.14 88888.00 2008-12-18 02:35:07.400 353 17501.08 65.29 53889.19 88888.00 2008-12-18 02:35:07.900 353 17500.98 65.32 53889.23 88888.00 2008-12-18 02:35:08.400 353 17500.93 65.32 53889.21 88888.00 2008-12-18 02:35:08.900 353 17500.99 65.29 53889.19 88888.00 2008-12-18 02:35:09.400 353 17500.98 65.35 53889.19 88888.00 2008-12-18 02:35:09.900 353 17500.99 65.34 53889.06 88888.00 2008-12-18 02:35:10.400 353 17500.98 65.34 53889.04 88888.00 2008-12-18 02:35:10.900 353 17500.96 65.31 53889.11 88888.00 2008-12-18 02:35:11.400 353 17501.00 65.29 53889.19 88888.00 2008-12-18 02:35:11.900 353 17500.98 65.34 53889.14 88888.00 2008-12-18 02:35:12.400 353 17500.93 65.31 53889.15 88888.00 2008-12-18 02:35:12.900 353 17500.93 65.34 53889.10 88888.00 2008-12-18 02:35:13.400 353 17500.93 65.35 53889.13 88888.00 2008-12-18 02:35:13.900 353 17500.96 65.39 53889.15 88888.00 2008-12-18 02:35:14.400 353 17500.99 65.36 53889.24 88888.00 2008-12-18 02:35:14.900 353 17500.94 65.34 53889.24 88888.00 2008-12-18 02:35:15.400 353 17500.99 65.37 53889.21 88888.00 2008-12-18 02:35:15.900 353 17501.03 65.34 53889.22 88888.00 2008-12-18 02:35:16.400 353 17501.03 65.35 53889.22 88888.00 2008-12-18 02:35:16.900 353 17501.05 65.45 53889.19 88888.00 2008-12-18 02:35:17.400 353 17501.01 65.44 53889.15 88888.00 2008-12-18 02:35:17.900 353 17501.04 65.40 53889.20 88888.00 2008-12-18 02:35:18.400 353 17501.03 65.40 53889.12 88888.00 2008-12-18 02:35:18.900 353 17501.04 65.46 53889.17 88888.00 2008-12-18 02:35:19.400 353 17501.03 65.44 53889.12 88888.00 2008-12-18 02:35:19.900 353 17501.04 65.49 53889.11 88888.00 2008-12-18 02:35:20.400 353 17501.02 65.51 53889.17 88888.00 2008-12-18 02:35:20.900 353 17501.09 65.56 53889.21 88888.00 2008-12-18 02:35:21.400 353 17501.09 65.50 53889.30 88888.00 2008-12-18 02:35:21.900 353 17501.07 65.49 53889.22 88888.00 2008-12-18 02:35:22.400 353 17500.99 65.50 53889.19 88888.00 2008-12-18 02:35:22.900 353 17501.01 65.45 53889.14 88888.00 2008-12-18 02:35:23.400 353 17500.99 65.45 53889.16 88888.00 2008-12-18 02:35:23.900 353 17501.04 65.49 53889.10 88888.00 2008-12-18 02:35:24.400 353 17501.05 65.49 53889.12 88888.00 2008-12-18 02:35:24.900 353 17501.04 65.56 53889.16 88888.00 2008-12-18 02:35:25.400 353 17501.04 65.54 53889.17 88888.00 2008-12-18 02:35:25.900 353 17500.97 65.48 53889.15 88888.00 2008-12-18 02:35:26.400 353 17500.92 65.48 53889.10 88888.00 2008-12-18 02:35:26.900 353 17500.98 65.47 53889.10 88888.00 2008-12-18 02:35:27.400 353 17500.94 65.49 53889.15 88888.00 2008-12-18 02:35:27.900 353 17500.88 65.58 53889.19 88888.00 2008-12-18 02:35:28.400 353 17500.87 65.57 53889.24 88888.00 2008-12-18 02:35:28.900 353 17500.93 65.55 53889.24 88888.00 2008-12-18 02:35:29.400 353 17500.93 65.52 53889.20 88888.00 2008-12-18 02:35:29.900 353 17500.99 65.49 53889.11 88888.00 2008-12-18 02:35:30.400 353 17500.97 65.52 53889.19 88888.00 2008-12-18 02:35:30.900 353 17500.97 65.52 53889.13 88888.00 2008-12-18 02:35:31.400 353 17500.97 65.54 53889.19 88888.00 2008-12-18 02:35:31.900 353 17500.97 65.54 53889.12 88888.00 2008-12-18 02:35:32.400 353 17501.00 65.47 53889.03 88888.00 2008-12-18 02:35:32.900 353 17501.03 65.46 53889.00 88888.00 2008-12-18 02:35:33.400 353 17501.04 65.44 53889.03 88888.00 2008-12-18 02:35:33.900 353 17501.01 65.51 53889.15 88888.00 2008-12-18 02:35:34.400 353 17501.07 65.60 53889.08 88888.00 2008-12-18 02:35:34.900 353 17501.07 65.58 53889.06 88888.00 2008-12-18 02:35:35.400 353 17501.00 65.52 53889.13 88888.00 2008-12-18 02:35:35.900 353 17500.93 65.58 53889.16 88888.00 2008-12-18 02:35:36.400 353 17500.99 65.61 53889.16 88888.00 2008-12-18 02:35:36.900 353 17501.03 65.63 53889.16 88888.00 2008-12-18 02:35:37.400 353 17501.04 65.65 53889.13 88888.00 2008-12-18 02:35:37.900 353 17501.00 65.64 53889.20 88888.00 2008-12-18 02:35:38.400 353 17501.00 65.63 53889.23 88888.00 2008-12-18 02:35:38.900 353 17501.01 65.65 53889.23 88888.00 2008-12-18 02:35:39.400 353 17501.00 65.66 53889.22 88888.00 2008-12-18 02:35:39.900 353 17500.91 65.66 53889.15 88888.00 2008-12-18 02:35:40.400 353 17500.94 65.68 53889.21 88888.00 2008-12-18 02:35:40.900 353 17500.94 65.69 53889.20 88888.00 2008-12-18 02:35:41.400 353 17500.97 65.68 53889.20 88888.00 2008-12-18 02:35:41.900 353 17500.99 65.69 53889.23 88888.00 2008-12-18 02:35:42.400 353 17501.08 65.65 53889.22 88888.00 2008-12-18 02:35:42.900 353 17501.10 65.60 53889.17 88888.00 2008-12-18 02:35:43.400 353 17500.92 65.63 53889.14 88888.00 2008-12-18 02:35:43.900 353 17500.91 65.54 53889.16 88888.00 2008-12-18 02:35:44.400 353 17500.88 65.57 53889.14 88888.00 2008-12-18 02:35:44.900 353 17500.84 65.61 53889.12 88888.00 2008-12-18 02:35:45.400 353 17500.90 65.57 53889.08 88888.00 2008-12-18 02:35:45.900 353 17500.92 65.51 53889.10 88888.00 2008-12-18 02:35:46.400 353 17500.91 65.56 53889.21 88888.00 2008-12-18 02:35:46.900 353 17500.83 65.52 53889.15 88888.00 2008-12-18 02:35:47.400 353 17500.86 65.56 53889.06 88888.00 2008-12-18 02:35:47.900 353 17500.87 65.60 53889.08 88888.00 2008-12-18 02:35:48.400 353 17500.92 65.55 53889.11 88888.00 2008-12-18 02:35:48.900 353 17500.97 65.54 53889.14 88888.00 2008-12-18 02:35:49.400 353 17500.91 65.59 53889.21 88888.00 2008-12-18 02:35:49.900 353 17500.92 65.60 53889.20 88888.00 2008-12-18 02:35:50.400 353 17500.93 65.58 53889.15 88888.00 2008-12-18 02:35:50.900 353 17500.94 65.52 53889.16 88888.00 2008-12-18 02:35:51.400 353 17501.00 65.52 53889.20 88888.00 2008-12-18 02:35:51.900 353 17501.02 65.52 53889.15 88888.00 2008-12-18 02:35:52.400 353 17500.99 65.56 53889.19 88888.00 2008-12-18 02:35:52.900 353 17500.98 65.51 53889.24 88888.00 2008-12-18 02:35:53.400 353 17501.00 65.58 53889.20 88888.00 2008-12-18 02:35:53.900 353 17500.99 65.54 53889.19 88888.00 2008-12-18 02:35:54.400 353 17501.04 65.52 53889.26 88888.00 2008-12-18 02:35:54.900 353 17501.03 65.49 53889.23 88888.00 2008-12-18 02:35:55.400 353 17501.00 65.42 53889.25 88888.00 2008-12-18 02:35:55.900 353 17501.00 65.40 53889.20 88888.00 2008-12-18 02:35:56.400 353 17500.98 65.41 53889.22 88888.00 2008-12-18 02:35:56.900 353 17501.03 65.44 53889.28 88888.00 2008-12-18 02:35:57.400 353 17500.96 65.46 53889.22 88888.00 2008-12-18 02:35:57.900 353 17500.96 65.47 53889.21 88888.00 2008-12-18 02:35:58.400 353 17500.91 65.44 53889.20 88888.00 2008-12-18 02:35:58.900 353 17500.98 65.40 53889.21 88888.00 2008-12-18 02:35:59.400 353 17501.01 65.40 53889.20 88888.00 2008-12-18 02:35:59.900 353 17501.02 65.37 53889.22 88888.00 2008-12-18 02:36:00.400 353 17501.07 65.40 53889.33 88888.00 2008-12-18 02:36:00.900 353 17501.05 65.40 53889.24 88888.00 2008-12-18 02:36:01.400 353 17501.02 65.38 53889.24 88888.00 2008-12-18 02:36:01.900 353 17501.09 65.36 53889.30 88888.00 2008-12-18 02:36:02.400 353 17501.01 65.37 53889.17 88888.00 2008-12-18 02:36:02.900 353 17500.97 65.32 53889.21 88888.00 2008-12-18 02:36:03.400 353 17500.93 65.36 53889.22 88888.00 2008-12-18 02:36:03.900 353 17500.99 65.35 53889.17 88888.00 2008-12-18 02:36:04.400 353 17500.93 65.30 53889.10 88888.00 2008-12-18 02:36:04.900 353 17500.97 65.30 53889.15 88888.00 2008-12-18 02:36:05.400 353 17500.89 65.35 53889.14 88888.00 2008-12-18 02:36:05.900 353 17500.86 65.28 53889.11 88888.00 2008-12-18 02:36:06.400 353 17500.88 65.25 53889.15 88888.00 2008-12-18 02:36:06.900 353 17500.93 65.31 53889.23 88888.00 2008-12-18 02:36:07.400 353 17500.93 65.34 53889.28 88888.00 2008-12-18 02:36:07.900 353 17500.97 65.32 53889.22 88888.00 2008-12-18 02:36:08.400 353 17500.96 65.29 53889.28 88888.00 2008-12-18 02:36:08.900 353 17500.93 65.30 53889.24 88888.00 2008-12-18 02:36:09.400 353 17500.89 65.31 53889.19 88888.00 2008-12-18 02:36:09.900 353 17500.88 65.29 53889.13 88888.00 2008-12-18 02:36:10.400 353 17500.94 65.30 53889.15 88888.00 2008-12-18 02:36:10.900 353 17500.94 65.30 53889.21 88888.00 2008-12-18 02:36:11.400 353 17500.94 65.34 53889.10 88888.00 2008-12-18 02:36:11.900 353 17500.91 65.26 53889.09 88888.00 2008-12-18 02:36:12.400 353 17500.84 65.27 53889.14 88888.00 2008-12-18 02:36:12.900 353 17500.89 65.27 53889.19 88888.00 2008-12-18 02:36:13.400 353 17500.93 65.27 53889.17 88888.00 2008-12-18 02:36:13.900 353 17500.99 65.24 53889.16 88888.00 2008-12-18 02:36:14.400 353 17500.91 65.27 53889.17 88888.00 2008-12-18 02:36:14.900 353 17500.87 65.28 53889.21 88888.00 2008-12-18 02:36:15.400 353 17500.86 65.26 53889.14 88888.00 2008-12-18 02:36:15.900 353 17500.90 65.26 53889.12 88888.00 2008-12-18 02:36:16.400 353 17500.92 65.20 53889.17 88888.00 2008-12-18 02:36:16.900 353 17500.91 65.22 53889.14 88888.00 2008-12-18 02:36:17.400 353 17501.03 65.17 53889.06 88888.00 2008-12-18 02:36:17.900 353 17500.99 65.19 53889.13 88888.00 2008-12-18 02:36:18.400 353 17500.98 65.28 53889.14 88888.00 2008-12-18 02:36:18.900 353 17500.97 65.27 53889.06 88888.00 2008-12-18 02:36:19.400 353 17500.98 65.27 53889.10 88888.00 2008-12-18 02:36:19.900 353 17500.98 65.26 53889.17 88888.00 2008-12-18 02:36:20.400 353 17501.00 65.20 53889.17 88888.00 2008-12-18 02:36:20.900 353 17500.87 65.11 53889.20 88888.00 2008-12-18 02:36:21.400 353 17500.89 65.12 53889.20 88888.00 2008-12-18 02:36:21.900 353 17500.84 65.15 53889.19 88888.00 2008-12-18 02:36:22.400 353 17500.86 65.15 53889.22 88888.00 2008-12-18 02:36:22.900 353 17500.94 65.11 53889.31 88888.00 2008-12-18 02:36:23.400 353 17500.94 65.13 53889.32 88888.00 2008-12-18 02:36:23.900 353 17500.92 65.17 53889.31 88888.00 2008-12-18 02:36:24.400 353 17500.83 65.11 53889.38 88888.00 2008-12-18 02:36:24.900 353 17500.98 65.12 53889.44 88888.00 2008-12-18 02:36:25.400 353 17501.00 65.15 53889.44 88888.00 2008-12-18 02:36:25.900 353 17500.98 65.15 53889.48 88888.00 2008-12-18 02:36:26.400 353 17500.91 65.11 53889.46 88888.00 2008-12-18 02:36:26.900 353 17500.92 65.11 53889.39 88888.00 2008-12-18 02:36:27.400 353 17500.94 65.06 53889.38 88888.00 2008-12-18 02:36:27.900 353 17500.96 65.09 53889.40 88888.00 2008-12-18 02:36:28.400 353 17500.83 65.03 53889.40 88888.00 2008-12-18 02:36:28.900 353 17500.89 64.99 53889.35 88888.00 2008-12-18 02:36:29.400 353 17500.83 64.96 53889.31 88888.00 2008-12-18 02:36:29.900 353 17500.87 64.99 53889.26 88888.00 2008-12-18 02:36:30.400 353 17500.86 65.00 53889.25 88888.00 2008-12-18 02:36:30.900 353 17500.84 65.01 53889.25 88888.00 2008-12-18 02:36:31.400 353 17500.79 65.00 53889.22 88888.00 2008-12-18 02:36:31.900 353 17500.67 64.97 53889.26 88888.00 2008-12-18 02:36:32.400 353 17500.73 65.03 53889.21 88888.00 2008-12-18 02:36:32.900 353 17500.77 65.02 53889.21 88888.00 2008-12-18 02:36:33.400 353 17500.78 65.01 53889.19 88888.00 2008-12-18 02:36:33.900 353 17500.79 65.01 53889.24 88888.00 2008-12-18 02:36:34.400 353 17500.81 65.02 53889.22 88888.00 2008-12-18 02:36:34.900 353 17500.89 64.95 53889.20 88888.00 2008-12-18 02:36:35.400 353 17500.87 64.92 53889.15 88888.00 2008-12-18 02:36:35.900 353 17500.91 64.91 53889.21 88888.00 2008-12-18 02:36:36.400 353 17500.89 64.93 53889.21 88888.00 2008-12-18 02:36:36.900 353 17500.87 64.89 53889.20 88888.00 2008-12-18 02:36:37.400 353 17500.82 64.92 53889.20 88888.00 2008-12-18 02:36:37.900 353 17500.84 64.91 53889.16 88888.00 2008-12-18 02:36:38.400 353 17500.86 64.83 53889.10 88888.00 2008-12-18 02:36:38.900 353 17500.88 64.85 53889.17 88888.00 2008-12-18 02:36:39.400 353 17500.91 64.86 53889.24 88888.00 2008-12-18 02:36:39.900 353 17500.87 64.80 53889.24 88888.00 2008-12-18 02:36:40.400 353 17500.90 64.73 53889.32 88888.00 2008-12-18 02:36:40.900 353 17500.83 64.77 53889.32 88888.00 2008-12-18 02:36:41.400 353 17500.87 64.77 53889.30 88888.00 2008-12-18 02:36:41.900 353 17500.90 64.74 53889.17 88888.00 2008-12-18 02:36:42.400 353 17500.91 64.68 53889.06 88888.00 2008-12-18 02:36:42.900 353 17500.87 64.69 53889.14 88888.00 2008-12-18 02:36:43.400 353 17500.80 64.71 53889.21 88888.00 2008-12-18 02:36:43.900 353 17500.86 64.71 53889.32 88888.00 2008-12-18 02:36:44.400 353 17500.83 64.70 53889.39 88888.00 2008-12-18 02:36:44.900 353 17500.79 64.64 53889.36 88888.00 2008-12-18 02:36:45.400 353 17500.79 64.67 53889.30 88888.00 2008-12-18 02:36:45.900 353 17500.81 64.66 53889.26 88888.00 2008-12-18 02:36:46.400 353 17500.89 64.69 53889.30 88888.00 2008-12-18 02:36:46.900 353 17501.00 64.70 53889.17 88888.00 2008-12-18 02:36:47.400 353 17500.97 64.71 53889.20 88888.00 2008-12-18 02:36:47.900 353 17500.92 64.68 53889.22 88888.00 2008-12-18 02:36:48.400 353 17500.88 64.63 53889.23 88888.00 2008-12-18 02:36:48.900 353 17500.86 64.60 53889.27 88888.00 2008-12-18 02:36:49.397 353 17500.89 64.58 53889.25 88888.00 2008-12-18 02:36:49.907 353 17500.90 64.62 53889.27 88888.00 2008-12-18 02:36:50.407 353 17500.83 64.62 53889.34 88888.00 2008-12-18 02:36:50.907 353 17500.83 64.63 53889.35 88888.00 2008-12-18 02:36:51.407 353 17500.93 64.63 53889.28 88888.00 2008-12-18 02:36:51.907 353 17500.90 64.67 53889.31 88888.00 2008-12-18 02:36:52.407 353 17500.84 64.58 53889.26 88888.00 2008-12-18 02:36:52.907 353 17500.86 64.59 53889.12 88888.00 2008-12-18 02:36:53.407 353 17500.88 64.66 53889.11 88888.00 2008-12-18 02:36:53.907 353 17500.79 64.60 53889.19 88888.00 2008-12-18 02:36:54.407 353 17500.79 64.54 53889.11 88888.00 2008-12-18 02:36:54.907 353 17500.83 64.62 53889.08 88888.00 2008-12-18 02:36:55.407 353 17500.92 64.63 53889.02 88888.00 2008-12-18 02:36:55.907 353 17500.92 64.58 53889.08 88888.00 2008-12-18 02:36:56.407 353 17500.88 64.62 53889.17 88888.00 2008-12-18 02:36:56.907 353 17500.88 64.61 53889.16 88888.00 2008-12-18 02:36:57.407 353 17500.89 64.59 53889.17 88888.00 2008-12-18 02:36:57.907 353 17500.83 64.59 53889.21 88888.00 2008-12-18 02:36:58.407 353 17500.88 64.57 53889.17 88888.00 2008-12-18 02:36:58.907 353 17500.87 64.59 53889.17 88888.00 2008-12-18 02:36:59.407 353 17500.88 64.59 53889.20 88888.00 2008-12-18 02:36:59.907 353 17500.87 64.60 53889.20 88888.00 2008-12-18 02:37:00.407 353 17500.92 64.60 53889.16 88888.00 2008-12-18 02:37:00.907 353 17500.91 64.61 53889.06 88888.00 2008-12-18 02:37:01.407 353 17500.90 64.57 53889.11 88888.00 2008-12-18 02:37:01.907 353 17500.93 64.56 53889.22 88888.00 2008-12-18 02:37:02.407 353 17500.92 64.49 53889.22 88888.00 2008-12-18 02:37:02.907 353 17500.93 64.47 53889.17 88888.00 2008-12-18 02:37:03.407 353 17500.96 64.52 53889.21 88888.00 2008-12-18 02:37:03.907 353 17500.92 64.52 53889.21 88888.00 2008-12-18 02:37:04.407 353 17500.92 64.52 53889.25 88888.00 2008-12-18 02:37:04.907 353 17501.00 64.61 53889.16 88888.00 2008-12-18 02:37:05.407 353 17500.94 64.61 53889.22 88888.00 2008-12-18 02:37:05.907 353 17500.91 64.70 53889.26 88888.00 2008-12-18 02:37:06.407 353 17500.96 64.74 53889.12 88888.00 2008-12-18 02:37:06.907 353 17500.89 64.77 53889.12 88888.00 2008-12-18 02:37:07.407 353 17500.81 64.78 53889.16 88888.00 2008-12-18 02:37:07.907 353 17500.81 64.76 53889.16 88888.00 2008-12-18 02:37:08.407 353 17500.89 64.78 53889.12 88888.00 2008-12-18 02:37:08.907 353 17500.88 64.76 53889.01 88888.00 2008-12-18 02:37:09.407 353 17500.91 64.76 53889.08 88888.00 2008-12-18 02:37:09.907 353 17500.92 64.72 53889.13 88888.00 2008-12-18 02:37:10.407 353 17500.87 64.79 53889.16 88888.00 2008-12-18 02:37:10.907 353 17500.81 64.83 53889.16 88888.00 2008-12-18 02:37:11.407 353 17500.86 64.88 53889.16 88888.00 2008-12-18 02:37:11.907 353 17500.91 64.81 53889.16 88888.00 2008-12-18 02:37:12.407 353 17500.93 64.88 53889.10 88888.00 2008-12-18 02:37:12.907 353 17500.97 64.87 53889.09 88888.00 2008-12-18 02:37:13.407 353 17500.92 64.85 53889.10 88888.00 2008-12-18 02:37:13.907 353 17500.91 64.79 53889.13 88888.00 2008-12-18 02:37:14.407 353 17500.86 64.79 53889.10 88888.00 2008-12-18 02:37:14.907 353 17500.82 64.85 53889.08 88888.00 2008-12-18 02:37:15.407 353 17500.87 64.93 53889.10 88888.00 2008-12-18 02:37:15.907 353 17500.87 64.98 53889.15 88888.00 2008-12-18 02:37:16.407 353 17500.83 64.90 53889.16 88888.00 2008-12-18 02:37:16.907 353 17500.88 64.98 53889.13 88888.00 2008-12-18 02:37:17.407 353 17500.92 64.97 53889.11 88888.00 2008-12-18 02:37:17.907 353 17501.01 64.93 53889.09 88888.00 2008-12-18 02:37:18.407 353 17500.98 64.93 53889.09 88888.00 2008-12-18 02:37:18.907 353 17500.92 64.97 53889.09 88888.00 2008-12-18 02:37:19.407 353 17500.92 64.99 53889.14 88888.00 2008-12-18 02:37:19.907 353 17500.98 64.98 53889.15 88888.00 2008-12-18 02:37:20.407 353 17501.02 64.99 53889.14 88888.00 2008-12-18 02:37:20.907 353 17501.05 65.03 53889.11 88888.00 2008-12-18 02:37:21.407 353 17501.12 65.02 53889.12 88888.00 2008-12-18 02:37:21.907 353 17501.11 65.02 53889.11 88888.00 2008-12-18 02:37:22.407 353 17501.15 65.02 53889.16 88888.00 2008-12-18 02:37:22.907 353 17501.15 65.06 53889.19 88888.00 2008-12-18 02:37:23.407 353 17501.20 65.03 53889.20 88888.00 2008-12-18 02:37:23.907 353 17501.15 64.98 53889.25 88888.00 2008-12-18 02:37:24.407 353 17501.14 64.98 53889.23 88888.00 2008-12-18 02:37:24.907 353 17501.15 64.92 53889.23 88888.00 2008-12-18 02:37:25.407 353 17501.11 64.96 53889.21 88888.00 2008-12-18 02:37:25.907 353 17501.14 64.90 53889.13 88888.00 2008-12-18 02:37:26.407 353 17501.15 64.91 53889.04 88888.00 2008-12-18 02:37:26.907 353 17501.11 64.95 53889.02 88888.00 2008-12-18 02:37:27.407 353 17501.11 64.90 53888.97 88888.00 2008-12-18 02:37:27.907 353 17501.14 64.89 53888.93 88888.00 2008-12-18 02:37:28.407 353 17501.15 64.87 53888.94 88888.00 2008-12-18 02:37:28.907 353 17501.12 64.80 53889.11 88888.00 2008-12-18 02:37:29.407 353 17501.12 64.80 53889.20 88888.00 2008-12-18 02:37:29.907 353 17501.15 64.87 53889.13 88888.00 2008-12-18 02:37:30.407 353 17501.20 64.91 53889.05 88888.00 2008-12-18 02:37:30.907 353 17501.25 64.89 53888.97 88888.00 2008-12-18 02:37:31.407 353 17501.29 64.85 53888.92 88888.00 2008-12-18 02:37:31.907 353 17501.23 64.82 53888.94 88888.00 2008-12-18 02:37:32.407 353 17501.13 64.82 53889.01 88888.00 2008-12-18 02:37:32.907 353 17501.21 64.83 53888.92 88888.00 2008-12-18 02:37:33.407 353 17501.27 64.83 53888.90 88888.00 2008-12-18 02:37:33.907 353 17501.31 64.83 53889.02 88888.00 2008-12-18 02:37:34.407 353 17501.35 64.80 53889.06 88888.00 2008-12-18 02:37:34.907 353 17501.35 64.81 53888.97 88888.00 2008-12-18 02:37:35.407 353 17501.33 64.80 53888.99 88888.00 2008-12-18 02:37:35.907 353 17501.39 64.82 53889.01 88888.00 2008-12-18 02:37:36.407 353 17501.37 64.82 53888.91 88888.00 2008-12-18 02:37:36.907 353 17501.27 64.77 53888.90 88888.00 2008-12-18 02:37:37.407 353 17501.30 64.69 53888.89 88888.00 2008-12-18 02:37:37.907 353 17501.34 64.76 53888.86 88888.00 2008-12-18 02:37:38.407 353 17501.34 64.71 53888.91 88888.00 2008-12-18 02:37:38.907 353 17501.25 64.67 53889.04 88888.00 2008-12-18 02:37:39.407 353 17501.25 64.69 53889.09 88888.00 2008-12-18 02:37:39.907 353 17501.31 64.64 53889.09 88888.00 2008-12-18 02:37:40.407 353 17501.40 64.67 53889.11 88888.00 2008-12-18 02:37:40.907 353 17501.38 64.73 53889.04 88888.00 2008-12-18 02:37:41.407 353 17501.38 64.73 53889.00 88888.00 2008-12-18 02:37:41.907 353 17501.43 64.74 53889.01 88888.00 2008-12-18 02:37:42.407 353 17501.37 64.72 53888.98 88888.00 2008-12-18 02:37:42.907 353 17501.40 64.71 53888.97 88888.00 2008-12-18 02:37:43.407 353 17501.44 64.68 53889.00 88888.00 2008-12-18 02:37:43.907 353 17501.41 64.66 53888.98 88888.00 2008-12-18 02:37:44.407 353 17501.40 64.67 53888.97 88888.00 2008-12-18 02:37:44.907 353 17501.35 64.66 53888.98 88888.00 2008-12-18 02:37:45.407 353 17501.45 64.57 53889.03 88888.00 2008-12-18 02:37:45.907 353 17501.49 64.53 53889.03 88888.00 2008-12-18 02:37:46.407 353 17501.53 64.57 53889.02 88888.00 2008-12-18 02:37:46.907 353 17501.58 64.58 53889.06 88888.00 2008-12-18 02:37:47.407 353 17501.58 64.61 53889.02 88888.00 2008-12-18 02:37:47.907 353 17501.59 64.59 53888.99 88888.00 2008-12-18 02:37:48.407 353 17501.56 64.66 53888.90 88888.00 2008-12-18 02:37:48.907 353 17501.53 64.60 53888.89 88888.00 2008-12-18 02:37:49.407 353 17501.59 64.59 53888.95 88888.00 2008-12-18 02:37:49.907 353 17501.54 64.54 53889.04 88888.00 2008-12-18 02:37:50.407 353 17501.53 64.52 53889.11 88888.00 2008-12-18 02:37:50.907 353 17501.54 64.56 53889.01 88888.00 2008-12-18 02:37:51.407 353 17501.52 64.53 53889.02 88888.00 2008-12-18 02:37:51.907 353 17501.60 64.52 53889.10 88888.00 2008-12-18 02:37:52.407 353 17501.56 64.49 53889.12 88888.00 2008-12-18 02:37:52.907 353 17501.56 64.48 53889.09 88888.00 2008-12-18 02:37:53.407 353 17501.58 64.47 53889.00 88888.00 2008-12-18 02:37:53.907 353 17501.59 64.43 53889.03 88888.00 2008-12-18 02:37:54.407 353 17501.64 64.44 53889.16 88888.00 2008-12-18 02:37:54.907 353 17501.60 64.46 53889.12 88888.00 2008-12-18 02:37:55.407 353 17501.54 64.43 53889.05 88888.00 2008-12-18 02:37:55.907 353 17501.56 64.40 53889.01 88888.00 2008-12-18 02:37:56.407 353 17501.65 64.42 53889.06 88888.00 2008-12-18 02:37:56.907 353 17501.72 64.46 53889.13 88888.00 2008-12-18 02:37:57.407 353 17501.69 64.46 53889.11 88888.00 2008-12-18 02:37:57.907 353 17501.69 64.40 53889.13 88888.00 2008-12-18 02:37:58.407 353 17501.68 64.42 53889.20 88888.00 2008-12-18 02:37:58.907 353 17501.71 64.42 53889.16 88888.00 2008-12-18 02:37:59.407 353 17501.71 64.44 53889.14 88888.00 2008-12-18 02:37:59.907 353 17501.71 64.38 53889.10 88888.00 2008-12-18 02:38:00.407 353 17501.71 64.38 53889.10 88888.00 2008-12-18 02:38:00.907 353 17501.75 64.43 53888.95 88888.00 2008-12-18 02:38:01.407 353 17501.72 64.37 53889.00 88888.00 2008-12-18 02:38:01.907 353 17501.63 64.40 53889.09 88888.00 2008-12-18 02:38:02.407 353 17501.61 64.47 53889.14 88888.00 2008-12-18 02:38:02.907 353 17501.66 64.48 53889.12 88888.00 2008-12-18 02:38:03.407 353 17501.65 64.46 53889.15 88888.00 2008-12-18 02:38:03.907 353 17501.62 64.47 53889.11 88888.00 2008-12-18 02:38:04.407 353 17501.63 64.49 53889.13 88888.00 2008-12-18 02:38:04.907 353 17501.71 64.51 53889.19 88888.00 2008-12-18 02:38:05.407 353 17501.69 64.46 53889.10 88888.00 2008-12-18 02:38:05.907 353 17501.65 64.40 53889.06 88888.00 2008-12-18 02:38:06.407 353 17501.60 64.37 53889.09 88888.00 2008-12-18 02:38:06.907 353 17501.61 64.38 53889.15 88888.00 2008-12-18 02:38:07.407 353 17501.60 64.43 53889.16 88888.00 2008-12-18 02:38:07.907 353 17501.66 64.43 53889.16 88888.00 2008-12-18 02:38:08.407 353 17501.83 64.32 53889.20 88888.00 2008-12-18 02:38:08.907 353 17501.73 64.35 53889.17 88888.00 2008-12-18 02:38:09.407 353 17501.75 64.39 53889.14 88888.00 2008-12-18 02:38:09.907 353 17501.80 64.34 53889.09 88888.00 2008-12-18 02:38:10.407 353 17501.72 64.39 53889.09 88888.00 2008-12-18 02:38:10.907 353 17501.74 64.37 53889.12 88888.00 2008-12-18 02:38:11.407 353 17501.74 64.38 53889.00 88888.00 2008-12-18 02:38:11.907 353 17501.69 64.35 53889.03 88888.00 2008-12-18 02:38:12.407 353 17501.75 64.30 53888.99 88888.00 2008-12-18 02:38:12.907 353 17501.70 64.27 53889.03 88888.00 2008-12-18 02:38:13.407 353 17501.71 64.25 53889.09 88888.00 2008-12-18 02:38:13.907 353 17501.70 64.25 53889.08 88888.00 2008-12-18 02:38:14.407 353 17501.72 64.24 53888.98 88888.00 2008-12-18 02:38:14.907 353 17501.76 64.27 53888.93 88888.00 2008-12-18 02:38:15.407 353 17501.81 64.23 53888.98 88888.00 2008-12-18 02:38:15.907 353 17501.79 64.33 53888.95 88888.00 2008-12-18 02:38:16.407 353 17501.71 64.30 53888.93 88888.00 2008-12-18 02:38:16.907 353 17501.73 64.22 53888.93 88888.00 2008-12-18 02:38:17.407 353 17501.64 64.27 53888.94 88888.00 2008-12-18 02:38:17.907 353 17501.64 64.25 53888.93 88888.00 2008-12-18 02:38:18.407 353 17501.73 64.28 53888.93 88888.00 2008-12-18 02:38:18.907 353 17501.80 64.33 53889.08 88888.00 2008-12-18 02:38:19.407 353 17501.75 64.31 53889.26 88888.00 2008-12-18 02:38:19.907 353 17501.75 64.27 53889.20 88888.00 2008-12-18 02:38:20.407 353 17501.74 64.22 53889.06 88888.00 2008-12-18 02:38:20.907 353 17501.71 64.20 53889.03 88888.00 2008-12-18 02:38:21.407 353 17501.70 64.22 53889.05 88888.00 2008-12-18 02:38:21.907 353 17501.73 64.25 53889.04 88888.00 2008-12-18 02:38:22.407 353 17501.69 64.25 53889.08 88888.00 2008-12-18 02:38:22.907 353 17501.62 64.24 53889.13 88888.00 2008-12-18 02:38:23.407 353 17501.66 64.29 53889.20 88888.00 2008-12-18 02:38:23.907 353 17501.70 64.27 53889.17 88888.00 2008-12-18 02:38:24.407 353 17501.72 64.23 53889.16 88888.00 2008-12-18 02:38:24.907 353 17501.72 64.29 53889.14 88888.00 2008-12-18 02:38:25.407 353 17501.68 64.25 53889.16 88888.00 2008-12-18 02:38:25.907 353 17501.66 64.27 53889.15 88888.00 2008-12-18 02:38:26.407 353 17501.68 64.22 53889.14 88888.00 2008-12-18 02:38:26.907 353 17501.64 64.23 53889.05 88888.00 2008-12-18 02:38:27.407 353 17501.53 64.20 53889.09 88888.00 2008-12-18 02:38:27.907 353 17501.61 64.23 53889.14 88888.00 2008-12-18 02:38:28.407 353 17501.56 64.25 53889.06 88888.00 2008-12-18 02:38:28.907 353 17501.60 64.22 53889.02 88888.00 2008-12-18 02:38:29.407 353 17501.68 64.21 53889.05 88888.00 2008-12-18 02:38:29.907 353 17501.62 64.24 53889.12 88888.00 2008-12-18 02:38:30.407 353 17501.64 64.24 53889.14 88888.00 2008-12-18 02:38:30.907 353 17501.62 64.23 53889.17 88888.00 2008-12-18 02:38:31.407 353 17501.63 64.25 53889.13 88888.00 2008-12-18 02:38:31.907 353 17501.62 64.28 53889.05 88888.00 2008-12-18 02:38:32.407 353 17501.62 64.25 53889.11 88888.00 2008-12-18 02:38:32.907 353 17501.60 64.25 53889.20 88888.00 2008-12-18 02:38:33.407 353 17501.59 64.18 53889.16 88888.00 2008-12-18 02:38:33.907 353 17501.64 64.10 53889.16 88888.00 2008-12-18 02:38:34.407 353 17501.66 64.07 53889.12 88888.00 2008-12-18 02:38:34.907 353 17501.71 64.03 53889.14 88888.00 2008-12-18 02:38:35.407 353 17501.68 64.04 53889.16 88888.00 2008-12-18 02:38:35.907 353 17501.68 64.11 53889.05 88888.00 2008-12-18 02:38:36.407 353 17501.68 64.11 53889.02 88888.00 2008-12-18 02:38:36.907 353 17501.70 63.99 53889.03 88888.00 2008-12-18 02:38:37.407 353 17501.63 63.98 53889.17 88888.00 2008-12-18 02:38:37.907 353 17501.62 64.05 53889.15 88888.00 2008-12-18 02:38:38.407 353 17501.63 64.14 53889.14 88888.00 2008-12-18 02:38:38.907 353 17501.65 64.20 53889.17 88888.00 2008-12-18 02:38:39.407 353 17501.73 64.21 53889.20 88888.00 2008-12-18 02:38:39.907 353 17501.79 64.19 53889.22 88888.00 2008-12-18 02:38:40.407 353 17501.71 64.15 53889.13 88888.00 2008-12-18 02:38:40.907 353 17501.60 64.14 53889.11 88888.00 2008-12-18 02:38:41.407 353 17501.60 64.10 53889.15 88888.00 2008-12-18 02:38:41.907 353 17501.72 64.10 53889.24 88888.00 2008-12-18 02:38:42.407 353 17501.80 64.12 53889.19 88888.00 2008-12-18 02:38:42.907 353 17501.68 64.15 53889.22 88888.00 2008-12-18 02:38:43.407 353 17501.73 64.13 53889.26 88888.00 2008-12-18 02:38:43.907 353 17501.79 64.08 53889.26 88888.00 2008-12-18 02:38:44.407 353 17501.79 64.08 53889.28 88888.00 2008-12-18 02:38:44.907 353 17501.84 64.18 53889.26 88888.00 2008-12-18 02:38:45.407 353 17501.85 64.12 53889.20 88888.00 2008-12-18 02:38:45.907 353 17501.76 64.17 53889.16 88888.00 2008-12-18 02:38:46.407 353 17501.73 64.12 53889.17 88888.00 2008-12-18 02:38:46.907 353 17501.66 64.03 53889.17 88888.00 2008-12-18 02:38:47.407 353 17501.69 64.07 53889.14 88888.00 2008-12-18 02:38:47.907 353 17501.79 64.12 53889.17 88888.00 2008-12-18 02:38:48.407 353 17501.66 64.14 53889.27 88888.00 2008-12-18 02:38:48.907 353 17501.62 64.14 53889.26 88888.00 2008-12-18 02:38:49.407 353 17501.64 64.15 53889.26 88888.00 2008-12-18 02:38:49.907 353 17501.68 64.09 53889.24 88888.00 2008-12-18 02:38:50.407 353 17501.76 64.10 53889.21 88888.00 2008-12-18 02:38:50.907 353 17501.76 64.08 53889.11 88888.00 2008-12-18 02:38:51.407 353 17501.80 64.03 53889.03 88888.00 2008-12-18 02:38:51.907 353 17501.83 63.98 53889.08 88888.00 2008-12-18 02:38:52.407 353 17501.78 64.03 53889.14 88888.00 2008-12-18 02:38:52.907 353 17501.72 63.98 53889.17 88888.00 2008-12-18 02:38:53.407 353 17501.73 64.00 53889.15 88888.00 2008-12-18 02:38:53.907 353 17501.78 64.01 53889.20 88888.00 2008-12-18 02:38:54.407 353 17501.80 64.03 53889.26 88888.00 2008-12-18 02:38:54.907 353 17501.73 64.00 53889.24 88888.00 2008-12-18 02:38:55.407 353 17501.69 63.95 53889.30 88888.00 2008-12-18 02:38:55.907 353 17501.82 63.96 53889.32 88888.00 2008-12-18 02:38:56.407 353 17501.85 63.90 53889.24 88888.00 2008-12-18 02:38:56.907 353 17501.81 63.89 53889.19 88888.00 2008-12-18 02:38:57.407 353 17501.80 63.91 53889.26 88888.00 2008-12-18 02:38:57.907 353 17501.83 63.98 53889.23 88888.00 2008-12-18 02:38:58.407 353 17501.89 63.91 53889.20 88888.00 2008-12-18 02:38:58.907 353 17501.81 63.95 53889.22 88888.00 2008-12-18 02:38:59.407 353 17501.75 63.98 53889.22 88888.00 2008-12-18 02:38:59.907 353 17501.73 63.98 53889.22 88888.00 2008-12-18 02:39:00.407 353 17501.78 63.91 53889.24 88888.00 2008-12-18 02:39:00.907 353 17501.76 63.92 53889.17 88888.00 2008-12-18 02:39:01.407 353 17501.78 63.92 53889.16 88888.00 2008-12-18 02:39:01.907 353 17501.72 63.98 53889.12 88888.00 2008-12-18 02:39:02.407 353 17501.72 63.99 53889.04 88888.00 2008-12-18 02:39:02.907 353 17501.75 63.94 53889.13 88888.00 2008-12-18 02:39:03.407 353 17501.76 64.00 53889.21 88888.00 2008-12-18 02:39:03.907 353 17501.80 63.94 53889.21 88888.00 2008-12-18 02:39:04.407 353 17501.74 63.88 53889.25 88888.00 2008-12-18 02:39:04.907 353 17501.72 63.89 53889.17 88888.00 2008-12-18 02:39:05.407 353 17501.79 63.89 53889.16 88888.00 2008-12-18 02:39:05.907 353 17501.85 63.90 53889.08 88888.00 2008-12-18 02:39:06.407 353 17501.79 63.94 53889.04 88888.00 2008-12-18 02:39:06.907 353 17501.80 63.98 53889.00 88888.00 2008-12-18 02:39:07.407 353 17501.83 63.88 53889.04 88888.00 2008-12-18 02:39:07.907 353 17501.76 63.95 53889.17 88888.00 2008-12-18 02:39:08.407 353 17501.74 63.93 53889.16 88888.00 2008-12-18 02:39:08.907 353 17501.74 63.94 53889.08 88888.00 2008-12-18 02:39:09.407 353 17501.68 63.89 53889.14 88888.00 2008-12-18 02:39:09.907 353 17501.74 63.92 53889.21 88888.00 2008-12-18 02:39:10.407 353 17501.76 63.91 53889.16 88888.00 2008-12-18 02:39:10.907 353 17501.74 63.88 53889.16 88888.00 2008-12-18 02:39:11.404 353 17501.80 63.91 53889.20 88888.00 2008-12-18 02:39:11.904 353 17501.80 63.92 53889.23 88888.00 2008-12-18 02:39:12.404 353 17501.78 63.95 53889.22 88888.00 2008-12-18 02:39:12.904 353 17501.78 63.91 53889.22 88888.00 2008-12-18 02:39:13.404 353 17501.76 63.91 53889.19 88888.00 2008-12-18 02:39:13.904 353 17501.79 63.96 53889.23 88888.00 2008-12-18 02:39:14.404 353 17501.78 63.91 53889.26 88888.00 2008-12-18 02:39:14.904 353 17501.79 63.91 53889.17 88888.00 2008-12-18 02:39:15.404 353 17501.85 63.95 53889.20 88888.00 2008-12-18 02:39:15.904 353 17501.82 63.94 53889.23 88888.00 2008-12-18 02:39:16.404 353 17501.85 63.92 53889.19 88888.00 2008-12-18 02:39:16.904 353 17501.84 63.94 53889.21 88888.00 2008-12-18 02:39:17.404 353 17501.89 64.00 53889.17 88888.00 2008-12-18 02:39:17.904 353 17501.92 64.00 53889.16 88888.00 2008-12-18 02:39:18.404 353 17501.95 63.98 53889.12 88888.00 2008-12-18 02:39:18.904 353 17502.02 63.94 53889.11 88888.00 2008-12-18 02:39:19.404 353 17502.04 63.99 53889.13 88888.00 2008-12-18 02:39:19.904 353 17502.02 63.99 53889.14 88888.00 2008-12-18 02:39:20.404 353 17501.98 64.00 53889.09 88888.00 2008-12-18 02:39:20.904 353 17501.93 64.03 53889.01 88888.00 2008-12-18 02:39:21.404 353 17501.98 64.02 53888.99 88888.00 2008-12-18 02:39:21.904 353 17501.92 64.04 53889.09 88888.00 2008-12-18 02:39:22.404 353 17501.92 64.04 53889.11 88888.00 2008-12-18 02:39:22.904 353 17501.92 64.04 53889.17 88888.00 2008-12-18 02:39:23.404 353 17501.92 64.03 53889.11 88888.00 2008-12-18 02:39:23.904 353 17501.93 64.00 53889.10 88888.00 2008-12-18 02:39:24.404 353 17501.91 64.02 53889.06 88888.00 2008-12-18 02:39:24.904 353 17501.88 64.00 53889.05 88888.00 2008-12-18 02:39:25.404 353 17501.95 64.01 53889.10 88888.00 2008-12-18 02:39:25.904 353 17502.00 64.00 53889.11 88888.00 2008-12-18 02:39:26.404 353 17501.96 64.03 53889.15 88888.00 2008-12-18 02:39:26.904 353 17502.02 64.00 53889.09 88888.00 2008-12-18 02:39:27.404 353 17502.15 64.03 53889.04 88888.00 2008-12-18 02:39:27.904 353 17502.16 64.04 53889.05 88888.00 2008-12-18 02:39:28.404 353 17502.09 64.05 53889.10 88888.00 2008-12-18 02:39:28.904 353 17501.99 64.07 53889.08 88888.00 2008-12-18 02:39:29.404 353 17501.94 64.03 53889.15 88888.00 2008-12-18 02:39:29.904 353 17501.92 64.05 53889.11 88888.00 2008-12-18 02:39:30.404 353 17501.86 64.04 53889.03 88888.00 2008-12-18 02:39:30.904 353 17501.96 63.99 53889.05 88888.00 2008-12-18 02:39:31.404 353 17502.00 64.01 53889.09 88888.00 2008-12-18 02:39:31.904 353 17501.98 64.00 53889.05 88888.00 2008-12-18 02:39:32.404 353 17501.98 64.04 53889.05 88888.00 2008-12-18 02:39:32.904 353 17502.05 64.08 53889.11 88888.00 2008-12-18 02:39:33.404 353 17501.99 64.12 53889.13 88888.00 2008-12-18 02:39:33.904 353 17501.93 64.15 53889.17 88888.00 2008-12-18 02:39:34.404 353 17501.95 64.12 53889.16 88888.00 2008-12-18 02:39:34.904 353 17502.07 64.18 53889.09 88888.00 2008-12-18 02:39:35.404 353 17502.02 64.15 53889.06 88888.00 2008-12-18 02:39:35.904 353 17502.00 64.11 53889.05 88888.00 2008-12-18 02:39:36.404 353 17502.06 64.18 53889.08 88888.00 2008-12-18 02:39:36.904 353 17502.09 64.21 53889.08 88888.00 2008-12-18 02:39:37.404 353 17502.06 64.18 53889.10 88888.00 2008-12-18 02:39:37.904 353 17502.02 64.13 53889.21 88888.00 2008-12-18 02:39:38.404 353 17502.04 64.08 53889.26 88888.00 2008-12-18 02:39:38.904 353 17502.01 64.05 53889.21 88888.00 2008-12-18 02:39:39.404 353 17501.94 64.03 53889.22 88888.00 2008-12-18 02:39:39.904 353 17501.91 64.08 53889.15 88888.00 2008-12-18 02:39:40.404 353 17502.01 64.09 53889.08 88888.00 2008-12-18 02:39:40.904 353 17502.05 64.11 53889.13 88888.00 2008-12-18 02:39:41.404 353 17502.02 64.09 53889.13 88888.00 2008-12-18 02:39:41.904 353 17501.98 64.07 53889.16 88888.00 2008-12-18 02:39:42.404 353 17501.99 64.04 53889.23 88888.00 2008-12-18 02:39:42.904 353 17502.12 64.05 53889.32 88888.00 2008-12-18 02:39:43.404 353 17502.10 64.10 53889.37 88888.00 2008-12-18 02:39:43.904 353 17502.11 64.11 53889.30 88888.00 2008-12-18 02:39:44.404 353 17502.11 64.14 53889.26 88888.00 2008-12-18 02:39:44.904 353 17502.11 64.18 53889.26 88888.00 2008-12-18 02:39:45.404 353 17502.06 64.21 53889.26 88888.00 2008-12-18 02:39:45.904 353 17502.03 64.18 53889.23 88888.00 2008-12-18 02:39:46.404 353 17502.00 64.20 53889.17 88888.00 2008-12-18 02:39:46.904 353 17502.06 64.19 53889.14 88888.00 2008-12-18 02:39:47.404 353 17502.15 64.11 53889.19 88888.00 2008-12-18 02:39:47.904 353 17502.17 64.19 53889.22 88888.00 2008-12-18 02:39:48.404 353 17502.19 64.21 53889.25 88888.00 2008-12-18 02:39:48.904 353 17502.17 64.20 53889.20 88888.00 2008-12-18 02:39:49.404 353 17502.13 64.20 53889.24 88888.00 2008-12-18 02:39:49.904 353 17502.19 64.15 53889.21 88888.00 2008-12-18 02:39:50.404 353 17502.29 64.21 53889.19 88888.00 2008-12-18 02:39:50.904 353 17502.30 64.22 53889.15 88888.00 2008-12-18 02:39:51.404 353 17502.27 64.28 53889.22 88888.00 2008-12-18 02:39:51.904 353 17502.22 64.30 53889.19 88888.00 2008-12-18 02:39:52.404 353 17502.29 64.22 53889.13 88888.00 2008-12-18 02:39:52.904 353 17502.30 64.23 53889.17 88888.00 2008-12-18 02:39:53.404 353 17502.30 64.23 53889.13 88888.00 2008-12-18 02:39:53.904 353 17502.27 64.27 53889.12 88888.00 2008-12-18 02:39:54.404 353 17502.22 64.21 53889.10 88888.00 2008-12-18 02:39:54.904 353 17502.24 64.23 53889.00 88888.00 2008-12-18 02:39:55.404 353 17502.31 64.28 53888.93 88888.00 2008-12-18 02:39:55.904 353 17502.29 64.38 53888.94 88888.00 2008-12-18 02:39:56.404 353 17502.25 64.31 53889.05 88888.00 2008-12-18 02:39:56.904 353 17502.24 64.25 53889.11 88888.00 2008-12-18 02:39:57.404 353 17502.27 64.34 53889.05 88888.00 2008-12-18 02:39:57.904 353 17502.26 64.41 53889.05 88888.00 2008-12-18 02:39:58.404 353 17502.33 64.39 53889.14 88888.00 2008-12-18 02:39:58.904 353 17502.34 64.37 53889.15 88888.00 2008-12-18 02:39:59.404 353 17502.36 64.39 53889.04 88888.00 2008-12-18 02:39:59.904 353 17502.36 64.41 53889.09 88888.00 2008-12-18 02:40:00.404 353 17502.35 64.40 53889.17 88888.00 2008-12-18 02:40:00.904 353 17502.33 64.39 53889.20 88888.00 2008-12-18 02:40:01.404 353 17502.32 64.42 53889.19 88888.00 2008-12-18 02:40:01.904 353 17502.33 64.43 53889.20 88888.00 2008-12-18 02:40:02.404 353 17502.40 64.40 53889.26 88888.00 2008-12-18 02:40:02.904 353 17502.35 64.38 53889.21 88888.00 2008-12-18 02:40:03.404 353 17502.27 64.39 53889.05 88888.00 2008-12-18 02:40:03.904 353 17502.33 64.43 53888.99 88888.00 2008-12-18 02:40:04.404 353 17502.32 64.43 53888.99 88888.00 2008-12-18 02:40:04.904 353 17502.32 64.38 53889.10 88888.00 2008-12-18 02:40:05.404 353 17502.34 64.41 53889.12 88888.00 2008-12-18 02:40:05.904 353 17502.36 64.47 53889.10 88888.00 2008-12-18 02:40:06.404 353 17502.41 64.46 53889.10 88888.00 2008-12-18 02:40:06.904 353 17502.45 64.47 53889.11 88888.00 2008-12-18 02:40:07.404 353 17502.42 64.49 53889.15 88888.00 2008-12-18 02:40:07.904 353 17502.43 64.46 53889.05 88888.00 2008-12-18 02:40:08.404 353 17502.44 64.52 53889.02 88888.00 2008-12-18 02:40:08.904 353 17502.37 64.54 53889.08 88888.00 2008-12-18 02:40:09.404 353 17502.39 64.48 53889.11 88888.00 2008-12-18 02:40:09.904 353 17502.42 64.51 53889.08 88888.00 2008-12-18 02:40:10.404 353 17502.44 64.52 53889.06 88888.00 2008-12-18 02:40:10.904 353 17502.33 64.57 53889.06 88888.00 2008-12-18 02:40:11.404 353 17502.29 64.56 53889.06 88888.00 2008-12-18 02:40:11.904 353 17502.33 64.56 53889.08 88888.00 2008-12-18 02:40:12.404 353 17502.31 64.52 53889.22 88888.00 2008-12-18 02:40:12.904 353 17502.27 64.52 53889.12 88888.00 2008-12-18 02:40:13.404 353 17502.33 64.49 53889.00 88888.00 2008-12-18 02:40:13.904 353 17502.32 64.51 53889.09 88888.00 2008-12-18 02:40:14.404 353 17502.36 64.58 53889.05 88888.00 2008-12-18 02:40:14.904 353 17502.34 64.61 53889.08 88888.00 2008-12-18 02:40:15.404 353 17502.40 64.53 53889.17 88888.00 2008-12-18 02:40:15.904 353 17502.44 64.48 53889.23 88888.00 2008-12-18 02:40:16.404 353 17502.41 64.54 53889.13 88888.00 2008-12-18 02:40:16.904 353 17502.31 64.50 53889.16 88888.00 2008-12-18 02:40:17.404 353 17502.40 64.46 53889.13 88888.00 2008-12-18 02:40:17.904 353 17502.43 64.44 53889.17 88888.00 2008-12-18 02:40:18.404 353 17502.54 64.40 53889.20 88888.00 2008-12-18 02:40:18.904 353 17502.53 64.42 53889.13 88888.00 2008-12-18 02:40:19.404 353 17502.54 64.39 53889.20 88888.00 2008-12-18 02:40:19.904 353 17502.56 64.35 53889.20 88888.00 2008-12-18 02:40:20.404 353 17502.67 64.32 53889.21 88888.00 2008-12-18 02:40:20.904 353 17502.68 64.32 53889.12 88888.00 2008-12-18 02:40:21.404 353 17502.64 64.37 53889.14 88888.00 2008-12-18 02:40:21.904 353 17502.57 64.33 53889.13 88888.00 2008-12-18 02:40:22.404 353 17502.68 64.31 53889.16 88888.00 2008-12-18 02:40:22.904 353 17502.70 64.33 53889.17 88888.00 2008-12-18 02:40:23.404 353 17502.70 64.33 53889.09 88888.00 2008-12-18 02:40:23.904 353 17502.67 64.30 53889.08 88888.00 2008-12-18 02:40:24.404 353 17502.68 64.30 53889.00 88888.00 2008-12-18 02:40:24.904 353 17502.78 64.30 53888.94 88888.00 2008-12-18 02:40:25.404 353 17502.80 64.35 53889.03 88888.00 2008-12-18 02:40:25.904 353 17502.86 64.38 53889.11 88888.00 2008-12-18 02:40:26.404 353 17502.80 64.32 53889.10 88888.00 2008-12-18 02:40:26.904 353 17502.86 64.31 53889.11 88888.00 2008-12-18 02:40:27.404 353 17502.93 64.37 53889.06 88888.00 2008-12-18 02:40:27.904 353 17502.92 64.40 53889.13 88888.00 2008-12-18 02:40:28.404 353 17502.92 64.39 53889.13 88888.00 2008-12-18 02:40:28.904 353 17502.96 64.37 53889.12 88888.00 2008-12-18 02:40:29.404 353 17502.94 64.37 53889.08 88888.00 2008-12-18 02:40:29.904 353 17502.90 64.34 53889.08 88888.00 2008-12-18 02:40:30.404 353 17502.93 64.37 53889.10 88888.00 2008-12-18 02:40:30.904 353 17502.88 64.37 53889.16 88888.00 2008-12-18 02:40:31.404 353 17502.95 64.41 53889.26 88888.00 2008-12-18 02:40:31.904 353 17502.92 64.40 53889.15 88888.00 2008-12-18 02:40:32.404 353 17502.90 64.42 53889.09 88888.00 2008-12-18 02:40:32.904 353 17502.92 64.42 53889.09 88888.00 2008-12-18 02:40:33.404 353 17502.87 64.42 53889.15 88888.00 2008-12-18 02:40:33.904 353 17502.83 64.40 53889.17 88888.00 2008-12-18 02:40:34.404 353 17502.85 64.39 53889.22 88888.00 2008-12-18 02:40:34.904 353 17502.88 64.38 53889.23 88888.00 2008-12-18 02:40:35.404 353 17502.90 64.40 53889.16 88888.00 2008-12-18 02:40:35.904 353 17502.92 64.39 53889.08 88888.00 2008-12-18 02:40:36.404 353 17502.93 64.39 53889.06 88888.00 2008-12-18 02:40:36.904 353 17502.91 64.42 53889.09 88888.00 2008-12-18 02:40:37.404 353 17502.80 64.38 53889.04 88888.00 2008-12-18 02:40:37.904 353 17502.81 64.34 53889.00 88888.00 2008-12-18 02:40:38.404 353 17502.84 64.41 53888.97 88888.00 2008-12-18 02:40:38.904 353 17502.85 64.32 53889.06 88888.00 2008-12-18 02:40:39.404 353 17502.93 64.31 53889.14 88888.00 2008-12-18 02:40:39.904 353 17502.91 64.38 53889.21 88888.00 2008-12-18 02:40:40.404 353 17502.94 64.47 53889.27 88888.00 2008-12-18 02:40:40.904 353 17502.92 64.44 53889.28 88888.00 2008-12-18 02:40:41.404 353 17502.82 64.41 53889.14 88888.00 2008-12-18 02:40:41.904 353 17502.81 64.40 53889.13 88888.00 2008-12-18 02:40:42.404 353 17502.83 64.41 53889.22 88888.00 2008-12-18 02:40:42.904 353 17502.88 64.47 53889.23 88888.00 2008-12-18 02:40:43.404 353 17502.87 64.46 53889.22 88888.00 2008-12-18 02:40:43.904 353 17502.91 64.46 53889.17 88888.00 2008-12-18 02:40:44.404 353 17502.83 64.42 53889.24 88888.00 2008-12-18 02:40:44.904 353 17502.80 64.47 53889.12 88888.00 2008-12-18 02:40:45.404 353 17502.78 64.49 53889.05 88888.00 2008-12-18 02:40:45.904 353 17502.84 64.44 53889.22 88888.00 2008-12-18 02:40:46.404 353 17502.92 64.41 53889.15 88888.00 2008-12-18 02:40:46.904 353 17502.96 64.42 53889.11 88888.00 2008-12-18 02:40:47.404 353 17502.84 64.39 53889.10 88888.00 2008-12-18 02:40:47.904 353 17502.81 64.42 53889.11 88888.00 2008-12-18 02:40:48.404 353 17502.86 64.46 53889.17 88888.00 2008-12-18 02:40:48.904 353 17502.83 64.49 53889.17 88888.00 2008-12-18 02:40:49.404 353 17502.90 64.53 53889.10 88888.00 2008-12-18 02:40:49.904 353 17502.88 64.57 53889.09 88888.00 2008-12-18 02:40:50.404 353 17502.90 64.51 53889.14 88888.00 2008-12-18 02:40:50.904 353 17502.95 64.48 53889.09 88888.00 2008-12-18 02:40:51.404 353 17502.94 64.50 53889.09 88888.00 2008-12-18 02:40:51.904 353 17502.90 64.57 53889.11 88888.00 2008-12-18 02:40:52.404 353 17502.84 64.56 53889.11 88888.00 2008-12-18 02:40:52.904 353 17502.87 64.53 53889.10 88888.00 2008-12-18 02:40:53.404 353 17502.88 64.59 53889.03 88888.00 2008-12-18 02:40:53.904 353 17502.85 64.63 53889.02 88888.00 2008-12-18 02:40:54.404 353 17502.92 64.58 53889.04 88888.00 2008-12-18 02:40:54.904 353 17502.94 64.59 53889.08 88888.00 2008-12-18 02:40:55.404 353 17502.87 64.59 53889.01 88888.00 2008-12-18 02:40:55.904 353 17502.88 64.63 53889.02 88888.00 2008-12-18 02:40:56.404 353 17503.02 64.63 53889.10 88888.00 2008-12-18 02:40:56.904 353 17502.92 64.61 53889.20 88888.00 2008-12-18 02:40:57.404 353 17502.92 64.59 53889.19 88888.00 2008-12-18 02:40:57.904 353 17502.86 64.53 53889.10 88888.00 2008-12-18 02:40:58.404 353 17502.90 64.57 53889.12 88888.00 2008-12-18 02:40:58.904 353 17502.90 64.54 53889.13 88888.00 2008-12-18 02:40:59.404 353 17502.91 64.53 53889.17 88888.00 2008-12-18 02:40:59.904 353 17502.90 64.56 53889.26 88888.00 2008-12-18 02:41:00.404 353 17502.90 64.57 53889.30 88888.00 2008-12-18 02:41:00.904 353 17502.84 64.50 53889.31 88888.00 2008-12-18 02:41:01.404 353 17502.87 64.44 53889.28 88888.00 2008-12-18 02:41:01.904 353 17502.90 64.48 53889.27 88888.00 2008-12-18 02:41:02.404 353 17502.93 64.44 53889.27 88888.00 2008-12-18 02:41:02.904 353 17502.87 64.44 53889.25 88888.00 2008-12-18 02:41:03.404 353 17502.88 64.42 53889.24 88888.00 2008-12-18 02:41:03.904 353 17502.93 64.47 53889.26 88888.00 2008-12-18 02:41:04.404 353 17502.88 64.47 53889.31 88888.00 2008-12-18 02:41:04.904 353 17502.88 64.47 53889.31 88888.00 2008-12-18 02:41:05.404 353 17502.95 64.44 53889.37 88888.00 2008-12-18 02:41:05.904 353 17503.00 64.44 53889.42 88888.00 2008-12-18 02:41:06.404 353 17502.87 64.47 53889.36 88888.00 2008-12-18 02:41:06.904 353 17502.90 64.41 53889.35 88888.00 2008-12-18 02:41:07.404 353 17502.92 64.31 53889.39 88888.00 2008-12-18 02:41:07.904 353 17502.90 64.32 53889.42 88888.00 2008-12-18 02:41:08.404 353 17502.86 64.38 53889.43 88888.00 2008-12-18 02:41:08.904 353 17502.87 64.38 53889.42 88888.00 2008-12-18 02:41:09.404 353 17502.86 64.35 53889.42 88888.00 2008-12-18 02:41:09.904 353 17502.84 64.34 53889.46 88888.00 2008-12-18 02:41:10.404 353 17502.93 64.31 53889.40 88888.00 2008-12-18 02:41:10.904 353 17502.94 64.32 53889.30 88888.00 2008-12-18 02:41:11.404 353 17502.95 64.25 53889.27 88888.00 2008-12-18 02:41:11.904 353 17502.85 64.24 53889.28 88888.00 2008-12-18 02:41:12.404 353 17502.88 64.24 53889.32 88888.00 2008-12-18 02:41:12.904 353 17502.90 64.21 53889.32 88888.00 2008-12-18 02:41:13.404 353 17502.94 64.32 53889.30 88888.00 2008-12-18 02:41:13.904 353 17502.95 64.28 53889.20 88888.00 2008-12-18 02:41:14.404 353 17502.96 64.27 53889.22 88888.00 2008-12-18 02:41:14.904 353 17502.95 64.29 53889.23 88888.00 2008-12-18 02:41:15.404 353 17502.96 64.32 53889.21 88888.00 2008-12-18 02:41:15.904 353 17502.94 64.29 53889.24 88888.00 2008-12-18 02:41:16.404 353 17502.95 64.32 53889.25 88888.00 2008-12-18 02:41:16.904 353 17503.03 64.29 53889.28 88888.00 2008-12-18 02:41:17.404 353 17502.95 64.25 53889.20 88888.00 2008-12-18 02:41:17.904 353 17502.92 64.34 53889.17 88888.00 2008-12-18 02:41:18.404 353 17502.91 64.32 53889.22 88888.00 2008-12-18 02:41:18.904 353 17502.91 64.30 53889.17 88888.00 2008-12-18 02:41:19.404 353 17502.87 64.32 53889.19 88888.00 2008-12-18 02:41:19.904 353 17502.83 64.39 53889.14 88888.00 2008-12-18 02:41:20.404 353 17502.92 64.35 53889.16 88888.00 2008-12-18 02:41:20.904 353 17502.84 64.38 53889.20 88888.00 2008-12-18 02:41:21.404 353 17502.80 64.34 53889.15 88888.00 2008-12-18 02:41:21.904 353 17502.95 64.33 53889.12 88888.00 2008-12-18 02:41:22.404 353 17503.05 64.30 53889.17 88888.00 2008-12-18 02:41:22.904 353 17503.02 64.27 53889.17 88888.00 2008-12-18 02:41:23.404 353 17503.01 64.30 53889.20 88888.00 2008-12-18 02:41:23.904 353 17502.97 64.32 53889.24 88888.00 2008-12-18 02:41:24.404 353 17503.02 64.38 53889.31 88888.00 2008-12-18 02:41:24.904 353 17503.06 64.34 53889.24 88888.00 2008-12-18 02:41:25.404 353 17503.08 64.38 53889.20 88888.00 2008-12-18 02:41:25.904 353 17503.15 64.33 53889.27 88888.00 2008-12-18 02:41:26.404 353 17503.09 64.34 53889.20 88888.00 2008-12-18 02:41:26.904 353 17503.06 64.33 53889.16 88888.00 2008-12-18 02:41:27.404 353 17503.12 64.35 53889.17 88888.00 2008-12-18 02:41:27.904 353 17503.03 64.31 53889.15 88888.00 2008-12-18 02:41:28.404 353 17503.05 64.29 53889.17 88888.00 2008-12-18 02:41:28.904 353 17503.14 64.31 53889.11 88888.00 2008-12-18 02:41:29.404 353 17503.16 64.34 53889.23 88888.00 2008-12-18 02:41:29.904 353 17503.17 64.30 53889.25 88888.00 2008-12-18 02:41:30.404 353 17503.15 64.33 53889.22 88888.00 2008-12-18 02:41:30.904 353 17503.07 64.31 53889.25 88888.00 2008-12-18 02:41:31.404 353 17503.07 64.29 53889.25 88888.00 2008-12-18 02:41:31.904 353 17503.12 64.35 53889.31 88888.00 2008-12-18 02:41:32.401 353 17503.15 64.33 53889.31 88888.00 2008-12-18 02:41:32.901 353 17503.12 64.34 53889.26 88888.00 2008-12-18 02:41:33.401 353 17503.09 64.35 53889.28 88888.00 2008-12-18 02:41:33.901 353 17503.18 64.32 53889.28 88888.00 2008-12-18 02:41:34.401 353 17503.13 64.34 53889.26 88888.00 2008-12-18 02:41:34.901 353 17503.03 64.32 53889.15 88888.00 2008-12-18 02:41:35.401 353 17503.04 64.29 53889.22 88888.00 2008-12-18 02:41:35.901 353 17503.13 64.34 53889.23 88888.00 2008-12-18 02:41:36.401 353 17503.12 64.38 53889.20 88888.00 2008-12-18 02:41:36.901 353 17503.04 64.35 53889.24 88888.00 2008-12-18 02:41:37.401 353 17503.04 64.32 53889.20 88888.00 2008-12-18 02:41:37.901 353 17503.01 64.33 53889.26 88888.00 2008-12-18 02:41:38.401 353 17502.95 64.32 53889.35 88888.00 2008-12-18 02:41:38.901 353 17503.01 64.30 53889.42 88888.00 2008-12-18 02:41:39.401 353 17502.98 64.25 53889.35 88888.00 2008-12-18 02:41:39.901 353 17503.01 64.29 53889.43 88888.00 2008-12-18 02:41:40.401 353 17503.12 64.29 53889.32 88888.00 2008-12-18 02:41:40.901 353 17503.22 64.25 53889.32 88888.00 2008-12-18 02:41:41.401 353 17503.16 64.25 53889.32 88888.00 2008-12-18 02:41:41.901 353 17503.02 64.23 53889.24 88888.00 2008-12-18 02:41:42.401 353 17503.02 64.20 53889.26 88888.00 2008-12-18 02:41:42.901 353 17503.06 64.19 53889.35 88888.00 2008-12-18 02:41:43.401 353 17503.16 64.21 53889.36 88888.00 2008-12-18 02:41:43.901 353 17503.14 64.24 53889.30 88888.00 2008-12-18 02:41:44.401 353 17503.13 64.24 53889.22 88888.00 2008-12-18 02:41:44.901 353 17503.16 64.22 53889.20 88888.00 2008-12-18 02:41:45.401 353 17503.21 64.24 53889.25 88888.00 2008-12-18 02:41:45.901 353 17503.13 64.24 53889.27 88888.00 2008-12-18 02:41:46.401 353 17503.04 64.24 53889.25 88888.00 2008-12-18 02:41:46.901 353 17503.01 64.24 53889.28 88888.00 2008-12-18 02:41:47.401 353 17503.01 64.22 53889.25 88888.00 2008-12-18 02:41:47.901 353 17503.06 64.20 53889.27 88888.00 2008-12-18 02:41:48.401 353 17503.08 64.22 53889.27 88888.00 2008-12-18 02:41:48.901 353 17503.14 64.24 53889.23 88888.00 2008-12-18 02:41:49.401 353 17503.08 64.27 53889.21 88888.00 2008-12-18 02:41:49.901 353 17503.06 64.25 53889.19 88888.00 2008-12-18 02:41:50.401 353 17503.11 64.22 53889.16 88888.00 2008-12-18 02:41:50.901 353 17502.98 64.19 53889.21 88888.00 2008-12-18 02:41:51.401 353 17503.00 64.17 53889.25 88888.00 2008-12-18 02:41:51.901 353 17503.04 64.20 53889.22 88888.00 2008-12-18 02:41:52.401 353 17502.98 64.24 53889.20 88888.00 2008-12-18 02:41:52.901 353 17503.02 64.23 53889.26 88888.00 2008-12-18 02:41:53.401 353 17503.01 64.18 53889.31 88888.00 2008-12-18 02:41:53.901 353 17503.04 64.19 53889.26 88888.00 2008-12-18 02:41:54.401 353 17503.14 64.18 53889.34 88888.00 2008-12-18 02:41:54.901 353 17503.07 64.19 53889.31 88888.00 2008-12-18 02:41:55.401 353 17503.08 64.19 53889.26 88888.00 2008-12-18 02:41:55.901 353 17503.09 64.23 53889.34 88888.00 2008-12-18 02:41:56.401 353 17503.22 64.20 53889.28 88888.00 2008-12-18 02:41:56.901 353 17503.23 64.19 53889.24 88888.00 2008-12-18 02:41:57.401 353 17503.14 64.14 53889.25 88888.00 2008-12-18 02:41:57.901 353 17503.13 64.13 53889.16 88888.00 2008-12-18 02:41:58.401 353 17503.09 64.18 53889.11 88888.00 2008-12-18 02:41:58.901 353 17503.11 64.11 53889.17 88888.00 2008-12-18 02:41:59.401 353 17503.11 64.15 53889.16 88888.00 2008-12-18 02:41:59.901 353 17503.15 64.17 53889.12 88888.00 2008-12-18 02:42:00.401 353 17503.17 64.15 53889.23 88888.00 2008-12-18 02:42:00.901 353 17503.16 64.20 53889.27 88888.00 2008-12-18 02:42:01.401 353 17503.16 64.21 53889.21 88888.00 2008-12-18 02:42:01.901 353 17503.18 64.18 53889.17 88888.00 2008-12-18 02:42:02.401 353 17503.26 64.07 53889.16 88888.00 2008-12-18 02:42:02.901 353 17503.28 64.03 53889.14 88888.00 2008-12-18 02:42:03.401 353 17503.29 64.05 53889.03 88888.00 2008-12-18 02:42:03.901 353 17503.31 64.12 53889.10 88888.00 2008-12-18 02:42:04.401 353 17503.27 64.10 53889.08 88888.00 2008-12-18 02:42:04.901 353 17503.25 64.07 53889.14 88888.00 2008-12-18 02:42:05.401 353 17503.25 64.03 53889.20 88888.00 2008-12-18 02:42:05.901 353 17503.22 64.09 53889.20 88888.00 2008-12-18 02:42:06.401 353 17503.26 64.09 53889.13 88888.00 2008-12-18 02:42:06.901 353 17503.24 64.10 53889.13 88888.00 2008-12-18 02:42:07.401 353 17503.22 64.02 53889.17 88888.00 2008-12-18 02:42:07.901 353 17503.21 64.00 53889.22 88888.00 2008-12-18 02:42:08.401 353 17503.18 63.98 53889.22 88888.00 2008-12-18 02:42:08.901 353 17503.14 64.02 53889.09 88888.00 2008-12-18 02:42:09.401 353 17503.16 64.00 53889.10 88888.00 2008-12-18 02:42:09.901 353 17503.11 64.00 53889.13 88888.00 2008-12-18 02:42:10.401 353 17503.11 63.98 53889.04 88888.00 2008-12-18 02:42:10.901 353 17503.14 63.99 53889.05 88888.00 2008-12-18 02:42:11.401 353 17503.09 63.96 53889.09 88888.00 2008-12-18 02:42:11.901 353 17503.12 64.02 53889.17 88888.00 2008-12-18 02:42:12.401 353 17503.15 64.07 53889.16 88888.00 2008-12-18 02:42:12.901 353 17503.07 64.04 53889.12 88888.00 2008-12-18 02:42:13.401 353 17503.12 63.99 53889.17 88888.00 2008-12-18 02:42:13.901 353 17503.06 64.01 53889.14 88888.00 2008-12-18 02:42:14.401 353 17503.11 63.94 53889.02 88888.00 2008-12-18 02:42:14.901 353 17503.03 63.96 53889.03 88888.00 2008-12-18 02:42:15.401 353 17503.05 63.94 53889.10 88888.00 2008-12-18 02:42:15.901 353 17502.93 63.92 53889.09 88888.00 2008-12-18 02:42:16.401 353 17502.95 63.95 53888.97 88888.00 2008-12-18 02:42:16.901 353 17502.97 63.93 53889.05 88888.00 2008-12-18 02:42:17.401 353 17503.03 63.93 53889.09 88888.00 2008-12-18 02:42:17.901 353 17503.02 63.95 53889.10 88888.00 2008-12-18 02:42:18.401 353 17503.06 63.93 53889.02 88888.00 2008-12-18 02:42:18.901 353 17503.09 64.01 53889.00 88888.00 2008-12-18 02:42:19.401 353 17503.09 64.00 53889.01 88888.00 2008-12-18 02:42:19.901 353 17503.05 64.02 53889.01 88888.00 2008-12-18 02:42:20.401 353 17503.07 64.05 53889.04 88888.00 2008-12-18 02:42:20.901 353 17503.12 63.99 53889.06 88888.00 2008-12-18 02:42:21.401 353 17503.06 64.00 53889.09 88888.00 2008-12-18 02:42:21.901 353 17503.05 64.02 53889.13 88888.00 2008-12-18 02:42:22.401 353 17503.03 63.98 53889.16 88888.00 2008-12-18 02:42:22.901 353 17503.04 63.92 53889.16 88888.00 2008-12-18 02:42:23.401 353 17503.17 63.94 53889.13 88888.00 2008-12-18 02:42:23.901 353 17503.19 64.01 53889.13 88888.00 2008-12-18 02:42:24.401 353 17503.24 64.00 53889.17 88888.00 2008-12-18 02:42:24.901 353 17503.31 64.03 53889.26 88888.00 2008-12-18 02:42:25.401 353 17503.29 64.04 53889.31 88888.00 2008-12-18 02:42:25.901 353 17503.22 64.00 53889.26 88888.00 2008-12-18 02:42:26.401 353 17503.17 63.98 53889.25 88888.00 2008-12-18 02:42:26.901 353 17503.21 63.96 53889.26 88888.00 2008-12-18 02:42:27.401 353 17503.21 63.94 53889.22 88888.00 2008-12-18 02:42:27.901 353 17503.24 64.02 53889.22 88888.00 2008-12-18 02:42:28.401 353 17503.22 64.04 53889.32 88888.00 2008-12-18 02:42:28.901 353 17503.16 64.03 53889.27 88888.00 2008-12-18 02:42:29.401 353 17503.19 64.04 53889.16 88888.00 2008-12-18 02:42:29.901 353 17503.24 64.05 53889.12 88888.00 2008-12-18 02:42:30.401 353 17503.27 64.10 53889.17 88888.00 2008-12-18 02:42:30.901 353 17503.25 64.08 53889.21 88888.00 2008-12-18 02:42:31.401 353 17503.25 64.09 53889.22 88888.00 2008-12-18 02:42:31.901 353 17503.26 64.08 53889.19 88888.00 2008-12-18 02:42:32.401 353 17503.24 64.01 53889.26 88888.00 2008-12-18 02:42:32.901 353 17503.26 64.02 53889.33 88888.00 2008-12-18 02:42:33.401 353 17503.29 64.02 53889.30 88888.00 2008-12-18 02:42:33.901 353 17503.35 63.98 53889.22 88888.00 2008-12-18 02:42:34.401 353 17503.36 64.03 53889.28 88888.00 2008-12-18 02:42:34.901 353 17503.39 63.98 53889.31 88888.00 2008-12-18 02:42:35.401 353 17503.33 63.98 53889.26 88888.00 2008-12-18 02:42:35.901 353 17503.29 63.95 53889.22 88888.00 2008-12-18 02:42:36.401 353 17503.36 63.92 53889.24 88888.00 2008-12-18 02:42:36.901 353 17503.35 63.94 53889.26 88888.00 2008-12-18 02:42:37.401 353 17503.26 64.00 53889.27 88888.00 2008-12-18 02:42:37.901 353 17503.31 63.96 53889.27 88888.00 2008-12-18 02:42:38.401 353 17503.36 63.88 53889.25 88888.00 2008-12-18 02:42:38.901 353 17503.42 63.88 53889.19 88888.00 2008-12-18 02:42:39.401 353 17503.36 63.93 53889.21 88888.00 2008-12-18 02:42:39.901 353 17503.28 63.95 53889.32 88888.00 2008-12-18 02:42:40.401 353 17503.34 63.89 53889.28 88888.00 2008-12-18 02:42:40.901 353 17503.37 63.93 53889.21 88888.00 2008-12-18 02:42:41.401 353 17503.46 63.88 53889.22 88888.00 2008-12-18 02:42:41.901 353 17503.46 63.90 53889.26 88888.00 2008-12-18 02:42:42.401 353 17503.36 63.90 53889.16 88888.00 2008-12-18 02:42:42.901 353 17503.34 63.91 53889.21 88888.00 2008-12-18 02:42:43.401 353 17503.34 63.88 53889.16 88888.00 2008-12-18 02:42:43.901 353 17503.35 63.84 53889.17 88888.00 2008-12-18 02:42:44.401 353 17503.37 63.90 53889.20 88888.00 2008-12-18 02:42:44.901 353 17503.34 63.84 53889.33 88888.00 2008-12-18 02:42:45.401 353 17503.36 63.83 53889.35 88888.00 2008-12-18 02:42:45.901 353 17503.42 63.90 53889.35 88888.00 2008-12-18 02:42:46.401 353 17503.39 63.91 53889.24 88888.00 2008-12-18 02:42:46.901 353 17503.45 63.86 53889.19 88888.00 2008-12-18 02:42:47.401 353 17503.42 63.83 53889.22 88888.00 2008-12-18 02:42:47.901 353 17503.41 63.86 53889.24 88888.00 2008-12-18 02:42:48.401 353 17503.39 63.78 53889.20 88888.00 2008-12-18 02:42:48.901 353 17503.39 63.75 53889.13 88888.00 2008-12-18 02:42:49.401 353 17503.38 63.75 53889.16 88888.00 2008-12-18 02:42:49.901 353 17503.37 63.75 53889.19 88888.00 2008-12-18 02:42:50.401 353 17503.31 63.76 53889.21 88888.00 2008-12-18 02:42:50.901 353 17503.38 63.75 53889.23 88888.00 2008-12-18 02:42:51.401 353 17503.39 63.79 53889.20 88888.00 2008-12-18 02:42:51.901 353 17503.48 63.82 53889.26 88888.00 2008-12-18 02:42:52.401 353 17503.45 63.80 53889.27 88888.00 2008-12-18 02:42:52.901 353 17503.31 63.81 53889.30 88888.00 2008-12-18 02:42:53.401 353 17503.35 63.80 53889.39 88888.00 2008-12-18 02:42:53.901 353 17503.36 63.83 53889.25 88888.00 2008-12-18 02:42:54.401 353 17503.37 63.85 53889.23 88888.00 2008-12-18 02:42:54.901 353 17503.36 63.85 53889.20 88888.00 2008-12-18 02:42:55.401 353 17503.36 63.82 53889.17 88888.00 2008-12-18 02:42:55.901 353 17503.41 63.85 53889.09 88888.00 2008-12-18 02:42:56.401 353 17503.39 63.85 53889.11 88888.00 2008-12-18 02:42:56.901 353 17503.36 63.84 53889.13 88888.00 2008-12-18 02:42:57.401 353 17503.35 63.84 53889.20 88888.00 2008-12-18 02:42:57.901 353 17503.44 63.84 53889.12 88888.00 2008-12-18 02:42:58.401 353 17503.55 63.81 53889.09 88888.00 2008-12-18 02:42:58.901 353 17503.55 63.85 53889.19 88888.00 2008-12-18 02:42:59.401 353 17503.47 63.86 53889.21 88888.00 2008-12-18 02:42:59.901 353 17503.44 63.84 53889.16 88888.00 2008-12-18 02:43:00.401 353 17503.46 63.79 53889.09 88888.00 2008-12-18 02:43:00.901 353 17503.54 63.84 53889.02 88888.00 2008-12-18 02:43:01.401 353 17503.57 63.91 53889.09 88888.00 2008-12-18 02:43:01.901 353 17503.56 63.91 53889.13 88888.00 2008-12-18 02:43:02.401 353 17503.48 63.95 53889.14 88888.00 2008-12-18 02:43:02.901 353 17503.49 63.91 53889.19 88888.00 2008-12-18 02:43:03.401 353 17503.46 63.89 53889.17 88888.00 2008-12-18 02:43:03.901 353 17503.54 63.91 53889.22 88888.00 2008-12-18 02:43:04.401 353 17503.53 63.92 53889.27 88888.00 2008-12-18 02:43:04.901 353 17503.54 63.89 53889.27 88888.00 2008-12-18 02:43:05.401 353 17503.62 63.93 53889.31 88888.00 2008-12-18 02:43:05.901 353 17503.57 63.93 53889.25 88888.00 2008-12-18 02:43:06.401 353 17503.43 63.96 53889.17 88888.00 2008-12-18 02:43:06.901 353 17503.44 63.96 53889.17 88888.00 2008-12-18 02:43:07.401 353 17503.53 63.95 53889.05 88888.00 2008-12-18 02:43:07.901 353 17503.48 63.98 53889.13 88888.00 2008-12-18 02:43:08.401 353 17503.42 64.02 53889.22 88888.00 2008-12-18 02:43:08.901 353 17503.47 64.08 53889.20 88888.00 2008-12-18 02:43:09.401 353 17503.47 64.09 53889.20 88888.00 2008-12-18 02:43:09.901 353 17503.55 64.02 53889.17 88888.00 2008-12-18 02:43:10.401 353 17503.60 64.02 53889.19 88888.00 2008-12-18 02:43:10.901 353 17503.57 64.09 53889.32 88888.00 2008-12-18 02:43:11.401 353 17503.57 64.10 53889.34 88888.00 2008-12-18 02:43:11.901 353 17503.59 64.05 53889.20 88888.00 2008-12-18 02:43:12.401 353 17503.57 64.07 53889.27 88888.00 2008-12-18 02:43:12.901 353 17503.60 64.01 53889.24 88888.00 2008-12-18 02:43:13.401 353 17503.57 64.02 53889.25 88888.00 2008-12-18 02:43:13.901 353 17503.53 64.05 53889.26 88888.00 2008-12-18 02:43:14.401 353 17503.51 64.07 53889.21 88888.00 2008-12-18 02:43:14.901 353 17503.54 64.10 53889.17 88888.00 2008-12-18 02:43:15.401 353 17503.52 64.07 53889.20 88888.00 2008-12-18 02:43:15.901 353 17503.51 64.03 53889.19 88888.00 2008-12-18 02:43:16.401 353 17503.43 64.01 53889.19 88888.00 2008-12-18 02:43:16.901 353 17503.55 64.02 53889.17 88888.00 2008-12-18 02:43:17.401 353 17503.55 64.05 53889.17 88888.00 2008-12-18 02:43:17.901 353 17503.54 63.99 53889.22 88888.00 2008-12-18 02:43:18.401 353 17503.57 63.94 53889.16 88888.00 2008-12-18 02:43:18.901 353 17503.46 63.88 53889.19 88888.00 2008-12-18 02:43:19.401 353 17503.43 63.84 53889.24 88888.00 2008-12-18 02:43:19.901 353 17503.48 63.91 53889.20 88888.00 2008-12-18 02:43:20.401 353 17503.52 63.94 53889.17 88888.00 2008-12-18 02:43:20.901 353 17503.48 63.92 53889.12 88888.00 2008-12-18 02:43:21.401 353 17503.46 63.85 53889.17 88888.00 2008-12-18 02:43:21.901 353 17503.42 63.88 53889.19 88888.00 2008-12-18 02:43:22.401 353 17503.47 63.82 53889.13 88888.00 2008-12-18 02:43:22.901 353 17503.45 63.79 53889.09 88888.00 2008-12-18 02:43:23.401 353 17503.41 63.82 53889.06 88888.00 2008-12-18 02:43:23.901 353 17503.36 63.79 53889.10 88888.00 2008-12-18 02:43:24.401 353 17503.36 63.75 53889.08 88888.00 2008-12-18 02:43:24.901 353 17503.44 63.78 53889.04 88888.00 2008-12-18 02:43:25.401 353 17503.36 63.84 53889.13 88888.00 2008-12-18 02:43:25.901 353 17503.41 63.88 53889.16 88888.00 2008-12-18 02:43:26.401 353 17503.36 63.95 53889.09 88888.00 2008-12-18 02:43:26.901 353 17503.33 63.91 53889.06 88888.00 2008-12-18 02:43:27.401 353 17503.35 63.83 53889.04 88888.00 2008-12-18 02:43:27.901 353 17503.36 63.88 53889.04 88888.00 2008-12-18 02:43:28.401 353 17503.35 63.84 53889.01 88888.00 2008-12-18 02:43:28.901 353 17503.44 63.92 53889.09 88888.00 2008-12-18 02:43:29.401 353 17503.42 63.85 53889.13 88888.00 2008-12-18 02:43:29.901 353 17503.47 63.85 53889.15 88888.00 2008-12-18 02:43:30.401 353 17503.37 63.82 53889.17 88888.00 2008-12-18 02:43:30.901 353 17503.37 63.79 53889.17 88888.00 2008-12-18 02:43:31.401 353 17503.42 63.80 53889.15 88888.00 2008-12-18 02:43:31.901 353 17503.45 63.79 53889.09 88888.00 2008-12-18 02:43:32.401 353 17503.45 63.82 53889.05 88888.00 2008-12-18 02:43:32.901 353 17503.46 63.88 53889.08 88888.00 2008-12-18 02:43:33.401 353 17503.56 63.82 53889.16 88888.00 2008-12-18 02:43:33.901 353 17503.47 63.79 53889.16 88888.00 2008-12-18 02:43:34.401 353 17503.45 63.78 53889.19 88888.00 2008-12-18 02:43:34.901 353 17503.48 63.82 53889.14 88888.00 2008-12-18 02:43:35.401 353 17503.48 63.86 53889.15 88888.00 2008-12-18 02:43:35.901 353 17503.47 63.85 53889.19 88888.00 2008-12-18 02:43:36.401 353 17503.49 63.76 53889.27 88888.00 2008-12-18 02:43:36.901 353 17503.44 63.75 53889.38 88888.00 2008-12-18 02:43:37.401 353 17503.44 63.79 53889.32 88888.00 2008-12-18 02:43:37.901 353 17503.51 63.78 53889.26 88888.00 2008-12-18 02:43:38.401 353 17503.52 63.82 53889.28 88888.00 2008-12-18 02:43:38.901 353 17503.51 63.84 53889.37 88888.00 2008-12-18 02:43:39.401 353 17503.51 63.85 53889.35 88888.00 2008-12-18 02:43:39.901 353 17503.54 63.83 53889.33 88888.00 2008-12-18 02:43:40.401 353 17503.53 63.86 53889.34 88888.00 2008-12-18 02:43:40.901 353 17503.51 63.86 53889.33 88888.00 2008-12-18 02:43:41.401 353 17503.52 63.81 53889.35 88888.00 2008-12-18 02:43:41.901 353 17503.52 63.84 53889.36 88888.00 2008-12-18 02:43:42.401 353 17503.46 63.85 53889.33 88888.00 2008-12-18 02:43:42.901 353 17503.39 63.86 53889.38 88888.00 2008-12-18 02:43:43.401 353 17503.42 63.88 53889.32 88888.00 2008-12-18 02:43:43.901 353 17503.46 63.86 53889.20 88888.00 2008-12-18 02:43:44.401 353 17503.41 63.82 53889.15 88888.00 2008-12-18 02:43:44.901 353 17503.34 63.84 53889.20 88888.00 2008-12-18 02:43:45.401 353 17503.34 63.80 53889.25 88888.00 2008-12-18 02:43:45.901 353 17503.33 63.85 53889.21 88888.00 2008-12-18 02:43:46.401 353 17503.35 63.90 53889.14 88888.00 2008-12-18 02:43:46.901 353 17503.38 63.83 53889.15 88888.00 2008-12-18 02:43:47.401 353 17503.36 63.82 53889.21 88888.00 2008-12-18 02:43:47.901 353 17503.32 63.88 53889.16 88888.00 2008-12-18 02:43:48.401 353 17503.27 63.86 53889.11 88888.00 2008-12-18 02:43:48.901 353 17503.35 63.79 53889.21 88888.00 2008-12-18 02:43:49.401 353 17503.46 63.75 53889.27 88888.00 2008-12-18 02:43:49.901 353 17503.44 63.82 53889.34 88888.00 2008-12-18 02:43:50.398 353 17503.45 63.88 53889.28 88888.00 2008-12-18 02:43:50.908 353 17503.46 63.89 53889.26 88888.00 2008-12-18 02:43:51.408 353 17503.42 63.84 53889.25 88888.00 2008-12-18 02:43:51.908 353 17503.41 63.76 53889.28 88888.00 2008-12-18 02:43:52.408 353 17503.41 63.80 53889.26 88888.00 2008-12-18 02:43:52.908 353 17503.42 63.89 53889.24 88888.00 2008-12-18 02:43:53.408 353 17503.43 63.92 53889.12 88888.00 2008-12-18 02:43:53.908 353 17503.37 63.88 53889.21 88888.00 2008-12-18 02:43:54.408 353 17503.36 63.89 53889.27 88888.00 2008-12-18 02:43:54.908 353 17503.37 63.91 53889.25 88888.00 2008-12-18 02:43:55.408 353 17503.38 63.88 53889.34 88888.00 2008-12-18 02:43:55.908 353 17503.29 63.82 53889.43 88888.00 2008-12-18 02:43:56.408 353 17503.31 63.82 53889.44 88888.00 2008-12-18 02:43:56.908 353 17503.32 63.85 53889.40 88888.00 2008-12-18 02:43:57.408 353 17503.33 63.88 53889.37 88888.00 2008-12-18 02:43:57.908 353 17503.35 63.88 53889.37 88888.00 2008-12-18 02:43:58.408 353 17503.39 63.85 53889.32 88888.00 2008-12-18 02:43:58.908 353 17503.36 63.86 53889.24 88888.00 2008-12-18 02:43:59.408 353 17503.39 63.88 53889.33 88888.00 2008-12-18 02:43:59.908 353 17503.35 63.86 53889.33 88888.00 2008-12-18 02:44:00.408 353 17503.37 63.89 53889.31 88888.00 2008-12-18 02:44:00.908 353 17503.34 63.91 53889.27 88888.00 2008-12-18 02:44:01.408 353 17503.41 63.92 53889.35 88888.00 2008-12-18 02:44:01.908 353 17503.44 63.94 53889.36 88888.00 2008-12-18 02:44:02.408 353 17503.38 63.96 53889.44 88888.00 2008-12-18 02:44:02.908 353 17503.39 63.96 53889.40 88888.00 2008-12-18 02:44:03.408 353 17503.44 64.03 53889.32 88888.00 2008-12-18 02:44:03.908 353 17503.44 64.02 53889.26 88888.00 2008-12-18 02:44:04.408 353 17503.43 63.99 53889.30 88888.00 2008-12-18 02:44:04.908 353 17503.44 63.99 53889.37 88888.00 2008-12-18 02:44:05.408 353 17503.37 64.03 53889.37 88888.00 2008-12-18 02:44:05.908 353 17503.28 64.05 53889.40 88888.00 2008-12-18 02:44:06.408 353 17503.32 64.01 53889.37 88888.00 2008-12-18 02:44:06.908 353 17503.31 63.99 53889.39 88888.00 2008-12-18 02:44:07.408 353 17503.29 63.92 53889.40 88888.00 2008-12-18 02:44:07.908 353 17503.35 63.95 53889.37 88888.00 2008-12-18 02:44:08.408 353 17503.37 64.01 53889.36 88888.00 2008-12-18 02:44:08.908 353 17503.32 64.08 53889.49 88888.00 2008-12-18 02:44:09.408 353 17503.27 64.03 53889.50 88888.00 2008-12-18 02:44:09.908 353 17503.17 64.04 53889.46 88888.00 2008-12-18 02:44:10.408 353 17503.19 64.02 53889.44 88888.00 2008-12-18 02:44:10.908 353 17503.32 63.95 53889.45 88888.00 2008-12-18 02:44:11.408 353 17503.26 63.98 53889.43 88888.00 2008-12-18 02:44:11.908 353 17503.26 63.93 53889.43 88888.00 2008-12-18 02:44:12.408 353 17503.25 63.96 53889.45 88888.00 2008-12-18 02:44:12.908 353 17503.23 64.03 53889.42 88888.00 2008-12-18 02:44:13.408 353 17503.26 64.03 53889.35 88888.00 2008-12-18 02:44:13.908 353 17503.26 64.07 53889.33 88888.00 2008-12-18 02:44:14.408 353 17503.22 64.03 53889.32 88888.00 2008-12-18 02:44:14.908 353 17503.14 64.02 53889.34 88888.00 2008-12-18 02:44:15.408 353 17503.06 64.01 53889.47 88888.00 2008-12-18 02:44:15.908 353 17503.09 64.03 53889.42 88888.00 2008-12-18 02:44:16.408 353 17503.08 64.01 53889.38 88888.00 2008-12-18 02:44:16.908 353 17502.98 63.96 53889.43 88888.00 2008-12-18 02:44:17.408 353 17503.04 63.95 53889.50 88888.00 2008-12-18 02:44:17.908 353 17503.02 63.99 53889.51 88888.00 2008-12-18 02:44:18.408 353 17503.00 64.09 53889.49 88888.00 2008-12-18 02:44:18.908 353 17503.03 64.00 53889.44 88888.00 2008-12-18 02:44:19.408 353 17502.95 64.00 53889.46 88888.00 2008-12-18 02:44:19.908 353 17502.96 64.01 53889.44 88888.00 2008-12-18 02:44:20.408 353 17502.94 64.00 53889.48 88888.00 2008-12-18 02:44:20.908 353 17502.90 63.98 53889.44 88888.00 2008-12-18 02:44:21.408 353 17502.83 64.02 53889.38 88888.00 2008-12-18 02:44:21.908 353 17502.83 64.04 53889.34 88888.00 2008-12-18 02:44:22.408 353 17502.83 64.04 53889.34 88888.00 2008-12-18 02:44:22.908 353 17502.88 64.08 53889.28 88888.00 2008-12-18 02:44:23.408 353 17502.81 64.11 53889.24 88888.00 2008-12-18 02:44:23.908 353 17502.78 64.11 53889.26 88888.00 2008-12-18 02:44:24.408 353 17502.81 64.09 53889.22 88888.00 2008-12-18 02:44:24.908 353 17502.83 64.09 53889.17 88888.00 2008-12-18 02:44:25.408 353 17502.91 64.09 53889.22 88888.00 2008-12-18 02:44:25.908 353 17502.85 64.03 53889.20 88888.00 2008-12-18 02:44:26.408 353 17502.78 64.04 53889.24 88888.00 2008-12-18 02:44:26.908 353 17502.82 64.03 53889.22 88888.00 2008-12-18 02:44:27.408 353 17502.88 64.09 53889.26 88888.00 2008-12-18 02:44:27.908 353 17502.82 64.10 53889.28 88888.00 2008-12-18 02:44:28.408 353 17502.81 64.03 53889.40 88888.00 2008-12-18 02:44:28.908 353 17502.74 64.04 53889.36 88888.00 2008-12-18 02:44:29.408 353 17502.73 64.05 53889.24 88888.00 2008-12-18 02:44:29.908 353 17502.77 64.04 53889.27 88888.00 2008-12-18 02:44:30.408 353 17502.81 64.09 53889.39 88888.00 2008-12-18 02:44:30.908 353 17502.73 64.08 53889.38 88888.00 2008-12-18 02:44:31.408 353 17502.65 64.12 53889.30 88888.00 2008-12-18 02:44:31.908 353 17502.66 64.11 53889.27 88888.00 2008-12-18 02:44:32.408 353 17502.72 64.09 53889.28 88888.00 2008-12-18 02:44:32.908 353 17502.84 64.12 53889.20 88888.00 2008-12-18 02:44:33.408 353 17502.86 64.13 53889.28 88888.00 2008-12-18 02:44:33.908 353 17502.80 64.13 53889.37 88888.00 2008-12-18 02:44:34.408 353 17502.72 64.14 53889.32 88888.00 2008-12-18 02:44:34.908 353 17502.75 64.17 53889.37 88888.00 2008-12-18 02:44:35.408 353 17502.74 64.22 53889.35 88888.00 2008-12-18 02:44:35.908 353 17502.78 64.23 53889.36 88888.00 2008-12-18 02:44:36.408 353 17502.80 64.18 53889.39 88888.00 2008-12-18 02:44:36.908 353 17502.83 64.21 53889.36 88888.00 2008-12-18 02:44:37.408 353 17502.82 64.24 53889.31 88888.00 2008-12-18 02:44:37.908 353 17502.76 64.21 53889.35 88888.00 2008-12-18 02:44:38.408 353 17502.77 64.28 53889.38 88888.00 2008-12-18 02:44:38.908 353 17502.77 64.35 53889.35 88888.00 2008-12-18 02:44:39.408 353 17502.71 64.33 53889.32 88888.00 2008-12-18 02:44:39.908 353 17502.73 64.28 53889.27 88888.00 2008-12-18 02:44:40.408 353 17502.71 64.35 53889.27 88888.00 2008-12-18 02:44:40.908 353 17502.70 64.30 53889.38 88888.00 2008-12-18 02:44:41.408 353 17502.73 64.24 53889.35 88888.00 2008-12-18 02:44:41.908 353 17502.74 64.27 53889.43 88888.00 2008-12-18 02:44:42.408 353 17502.71 64.22 53889.44 88888.00 2008-12-18 02:44:42.908 353 17502.71 64.24 53889.38 88888.00 2008-12-18 02:44:43.408 353 17502.70 64.29 53889.32 88888.00 2008-12-18 02:44:43.908 353 17502.65 64.31 53889.30 88888.00 2008-12-18 02:44:44.408 353 17502.68 64.35 53889.30 88888.00 2008-12-18 02:44:44.908 353 17502.68 64.41 53889.31 88888.00 2008-12-18 02:44:45.408 353 17502.64 64.35 53889.26 88888.00 2008-12-18 02:44:45.908 353 17502.67 64.30 53889.27 88888.00 2008-12-18 02:44:46.408 353 17502.73 64.28 53889.26 88888.00 2008-12-18 02:44:46.908 353 17502.75 64.22 53889.27 88888.00 2008-12-18 02:44:47.408 353 17502.73 64.24 53889.25 88888.00 2008-12-18 02:44:47.908 353 17502.70 64.19 53889.21 88888.00 2008-12-18 02:44:48.408 353 17502.75 64.18 53889.30 88888.00 2008-12-18 02:44:48.908 353 17502.66 64.24 53889.32 88888.00 2008-12-18 02:44:49.408 353 17502.56 64.32 53889.35 88888.00 2008-12-18 02:44:49.908 353 17502.63 64.33 53889.35 88888.00 2008-12-18 02:44:50.408 353 17502.68 64.31 53889.40 88888.00 2008-12-18 02:44:50.908 353 17502.65 64.31 53889.37 88888.00 2008-12-18 02:44:51.408 353 17502.58 64.31 53889.32 88888.00 2008-12-18 02:44:51.908 353 17502.64 64.31 53889.26 88888.00 2008-12-18 02:44:52.408 353 17502.66 64.32 53889.25 88888.00 2008-12-18 02:44:52.908 353 17502.66 64.28 53889.26 88888.00 2008-12-18 02:44:53.408 353 17502.65 64.34 53889.34 88888.00 2008-12-18 02:44:53.908 353 17502.63 64.31 53889.32 88888.00 2008-12-18 02:44:54.408 353 17502.66 64.28 53889.28 88888.00 2008-12-18 02:44:54.908 353 17502.64 64.27 53889.33 88888.00 2008-12-18 02:44:55.408 353 17502.61 64.33 53889.34 88888.00 2008-12-18 02:44:55.908 353 17502.70 64.35 53889.23 88888.00 2008-12-18 02:44:56.408 353 17502.67 64.35 53889.20 88888.00 2008-12-18 02:44:56.908 353 17502.62 64.28 53889.21 88888.00 2008-12-18 02:44:57.408 353 17502.65 64.34 53889.25 88888.00 2008-12-18 02:44:57.908 353 17502.67 64.34 53889.24 88888.00 2008-12-18 02:44:58.408 353 17502.60 64.32 53889.23 88888.00 2008-12-18 02:44:58.908 353 17502.63 64.34 53889.27 88888.00 2008-12-18 02:44:59.408 353 17502.63 64.46 53889.43 88888.00 2008-12-18 02:44:59.908 353 17502.55 64.47 53889.37 88888.00 2008-12-18 02:45:00.408 353 17502.53 64.44 53889.32 88888.00 2008-12-18 02:45:00.908 353 17502.56 64.47 53889.39 88888.00 2008-12-18 02:45:01.408 353 17502.64 64.49 53889.44 88888.00 2008-12-18 02:45:01.908 353 17502.57 64.44 53889.50 88888.00 2008-12-18 02:45:02.408 353 17502.54 64.43 53889.53 88888.00 2008-12-18 02:45:02.908 353 17502.54 64.43 53889.39 88888.00 2008-12-18 02:45:03.408 353 17502.51 64.44 53889.44 88888.00 2008-12-18 02:45:03.908 353 17502.50 64.41 53889.33 88888.00 2008-12-18 02:45:04.408 353 17502.52 64.44 53889.27 88888.00 2008-12-18 02:45:04.908 353 17502.57 64.43 53889.32 88888.00 2008-12-18 02:45:05.408 353 17502.51 64.41 53889.27 88888.00 2008-12-18 02:45:05.908 353 17502.57 64.44 53889.32 88888.00 2008-12-18 02:45:06.408 353 17502.54 64.52 53889.26 88888.00 2008-12-18 02:45:06.908 353 17502.42 64.44 53889.25 88888.00 2008-12-18 02:45:07.408 353 17502.53 64.41 53889.28 88888.00 2008-12-18 02:45:07.908 353 17502.54 64.43 53889.31 88888.00 2008-12-18 02:45:08.408 353 17502.51 64.42 53889.26 88888.00 2008-12-18 02:45:08.908 353 17502.47 64.49 53889.32 88888.00 2008-12-18 02:45:09.408 353 17502.53 64.49 53889.30 88888.00 2008-12-18 02:45:09.908 353 17502.52 64.50 53889.27 88888.00 2008-12-18 02:45:10.408 353 17502.49 64.53 53889.24 88888.00 2008-12-18 02:45:10.908 353 17502.43 64.56 53889.34 88888.00 2008-12-18 02:45:11.408 353 17502.42 64.54 53889.32 88888.00 2008-12-18 02:45:11.908 353 17502.47 64.58 53889.24 88888.00 2008-12-18 02:45:12.408 353 17502.55 64.54 53889.27 88888.00 2008-12-18 02:45:12.908 353 17502.53 64.53 53889.23 88888.00 2008-12-18 02:45:13.408 353 17502.51 64.57 53889.21 88888.00 2008-12-18 02:45:13.908 353 17502.52 64.53 53889.30 88888.00 2008-12-18 02:45:14.408 353 17502.51 64.49 53889.28 88888.00 2008-12-18 02:45:14.908 353 17502.47 64.53 53889.24 88888.00 2008-12-18 02:45:15.408 353 17502.51 64.50 53889.24 88888.00 2008-12-18 02:45:15.908 353 17502.54 64.51 53889.22 88888.00 2008-12-18 02:45:16.408 353 17502.51 64.60 53889.25 88888.00 2008-12-18 02:45:16.908 353 17502.50 64.58 53889.26 88888.00 2008-12-18 02:45:17.408 353 17502.46 64.54 53889.40 88888.00 2008-12-18 02:45:17.908 353 17502.46 64.58 53889.44 88888.00 2008-12-18 02:45:18.408 353 17502.49 64.57 53889.42 88888.00 2008-12-18 02:45:18.908 353 17502.46 64.50 53889.38 88888.00 2008-12-18 02:45:19.408 353 17502.55 64.50 53889.43 88888.00 2008-12-18 02:45:19.908 353 17502.53 64.53 53889.38 88888.00 2008-12-18 02:45:20.408 353 17502.49 64.54 53889.45 88888.00 2008-12-18 02:45:20.908 353 17502.49 64.53 53889.51 88888.00 2008-12-18 02:45:21.408 353 17502.39 64.59 53889.46 88888.00 2008-12-18 02:45:21.908 353 17502.40 64.64 53889.46 88888.00 2008-12-18 02:45:22.408 353 17502.42 64.64 53889.54 88888.00 2008-12-18 02:45:22.908 353 17502.44 64.59 53889.49 88888.00 2008-12-18 02:45:23.408 353 17502.40 64.57 53889.51 88888.00 2008-12-18 02:45:23.908 353 17502.33 64.54 53889.56 88888.00 2008-12-18 02:45:24.408 353 17502.33 64.53 53889.54 88888.00 2008-12-18 02:45:24.908 353 17502.34 64.58 53889.50 88888.00 2008-12-18 02:45:25.408 353 17502.35 64.64 53889.59 88888.00 2008-12-18 02:45:25.908 353 17502.40 64.59 53889.61 88888.00 2008-12-18 02:45:26.408 353 17502.33 64.59 53889.47 88888.00 2008-12-18 02:45:26.908 353 17502.17 64.58 53889.38 88888.00 2008-12-18 02:45:27.408 353 17502.32 64.61 53889.36 88888.00 2008-12-18 02:45:27.908 353 17502.29 64.58 53889.33 88888.00 2008-12-18 02:45:28.408 353 17502.23 64.54 53889.32 88888.00 2008-12-18 02:45:28.908 353 17502.29 64.61 53889.21 88888.00 2008-12-18 02:45:29.408 353 17502.31 64.67 53889.22 88888.00 2008-12-18 02:45:29.908 353 17502.39 64.64 53889.36 88888.00 2008-12-18 02:45:30.408 353 17502.36 64.64 53889.45 88888.00 2008-12-18 02:45:30.908 353 17502.37 64.71 53889.49 88888.00 2008-12-18 02:45:31.408 353 17502.36 64.68 53889.44 88888.00 2008-12-18 02:45:31.908 353 17502.25 64.68 53889.39 88888.00 2008-12-18 02:45:32.408 353 17502.22 64.63 53889.36 88888.00 2008-12-18 02:45:32.908 353 17502.23 64.67 53889.36 88888.00 2008-12-18 02:45:33.408 353 17502.24 64.72 53889.34 88888.00 2008-12-18 02:45:33.908 353 17502.25 64.77 53889.38 88888.00 2008-12-18 02:45:34.408 353 17502.22 64.77 53889.43 88888.00 2008-12-18 02:45:34.908 353 17502.23 64.71 53889.43 88888.00 2008-12-18 02:45:35.408 353 17502.20 64.72 53889.45 88888.00 2008-12-18 02:45:35.908 353 17502.20 64.68 53889.48 88888.00 2008-12-18 02:45:36.408 353 17502.19 64.63 53889.53 88888.00 2008-12-18 02:45:36.908 353 17502.12 64.63 53889.58 88888.00 2008-12-18 02:45:37.408 353 17502.12 64.72 53889.51 88888.00 2008-12-18 02:45:37.908 353 17502.15 64.70 53889.43 88888.00 2008-12-18 02:45:38.408 353 17502.15 64.72 53889.44 88888.00 2008-12-18 02:45:38.908 353 17502.10 64.76 53889.46 88888.00 2008-12-18 02:45:39.408 353 17502.01 64.78 53889.40 88888.00 2008-12-18 02:45:39.908 353 17502.06 64.74 53889.36 88888.00 2008-12-18 02:45:40.408 353 17502.11 64.71 53889.35 88888.00 2008-12-18 02:45:40.908 353 17502.05 64.73 53889.31 88888.00 2008-12-18 02:45:41.408 353 17501.94 64.78 53889.33 88888.00 2008-12-18 02:45:41.908 353 17501.89 64.72 53889.27 88888.00 2008-12-18 02:45:42.408 353 17501.91 64.69 53889.26 88888.00 2008-12-18 02:45:42.908 353 17501.92 64.67 53889.15 88888.00 2008-12-18 02:45:43.408 353 17501.98 64.67 53889.14 88888.00 2008-12-18 02:45:43.908 353 17501.94 64.72 53889.26 88888.00 2008-12-18 02:45:44.408 353 17501.91 64.80 53889.23 88888.00 2008-12-18 02:45:44.908 353 17501.88 64.76 53889.23 88888.00 2008-12-18 02:45:45.408 353 17501.91 64.73 53889.25 88888.00 2008-12-18 02:45:45.908 353 17501.93 64.74 53889.22 88888.00 2008-12-18 02:45:46.408 353 17502.01 64.80 53889.22 88888.00 2008-12-18 02:45:46.908 353 17502.03 64.80 53889.25 88888.00 2008-12-18 02:45:47.408 353 17502.01 64.83 53889.25 88888.00 2008-12-18 02:45:47.908 353 17501.94 64.86 53889.19 88888.00 2008-12-18 02:45:48.408 353 17501.99 64.86 53889.25 88888.00 2008-12-18 02:45:48.908 353 17502.07 64.87 53889.17 88888.00 2008-12-18 02:45:49.408 353 17502.05 64.92 53889.23 88888.00 2008-12-18 02:45:49.908 353 17502.05 64.91 53889.32 88888.00 2008-12-18 02:45:50.408 353 17501.99 64.95 53889.36 88888.00 2008-12-18 02:45:50.908 353 17501.99 64.95 53889.38 88888.00 2008-12-18 02:45:51.408 353 17501.98 64.96 53889.36 88888.00 2008-12-18 02:45:51.908 353 17501.94 64.88 53889.32 88888.00 2008-12-18 02:45:52.408 353 17501.91 64.89 53889.22 88888.00 2008-12-18 02:45:52.908 353 17501.94 64.89 53889.26 88888.00 2008-12-18 02:45:53.408 353 17501.94 64.82 53889.26 88888.00 2008-12-18 02:45:53.908 353 17501.91 64.80 53889.37 88888.00 2008-12-18 02:45:54.408 353 17501.92 64.79 53889.51 88888.00 2008-12-18 02:45:54.908 353 17501.91 64.80 53889.45 88888.00 2008-12-18 02:45:55.408 353 17501.90 64.81 53889.45 88888.00 2008-12-18 02:45:55.908 353 17501.90 64.80 53889.40 88888.00 2008-12-18 02:45:56.408 353 17501.86 64.78 53889.26 88888.00 2008-12-18 02:45:56.908 353 17501.85 64.77 53889.17 88888.00 2008-12-18 02:45:57.408 353 17501.82 64.73 53889.23 88888.00 2008-12-18 02:45:57.908 353 17501.81 64.78 53889.16 88888.00 2008-12-18 02:45:58.408 353 17501.86 64.76 53889.21 88888.00 2008-12-18 02:45:58.908 353 17501.81 64.68 53889.22 88888.00 2008-12-18 02:45:59.408 353 17501.83 64.68 53889.23 88888.00 2008-12-18 02:45:59.908 353 17501.80 64.72 53889.28 88888.00 2008-12-18 02:46:00.408 353 17501.80 64.66 53889.35 88888.00 2008-12-18 02:46:00.908 353 17501.88 64.64 53889.40 88888.00 2008-12-18 02:46:01.408 353 17501.86 64.66 53889.35 88888.00 2008-12-18 02:46:01.908 353 17501.84 64.67 53889.30 88888.00 2008-12-18 02:46:02.408 353 17501.79 64.68 53889.34 88888.00 2008-12-18 02:46:02.908 353 17501.75 64.67 53889.32 88888.00 2008-12-18 02:46:03.408 353 17501.78 64.67 53889.32 88888.00 2008-12-18 02:46:03.908 353 17501.78 64.70 53889.26 88888.00 2008-12-18 02:46:04.408 353 17501.73 64.71 53889.26 88888.00 2008-12-18 02:46:04.908 353 17501.72 64.78 53889.22 88888.00 2008-12-18 02:46:05.408 353 17501.64 64.82 53889.27 88888.00 2008-12-18 02:46:05.908 353 17501.61 64.79 53889.36 88888.00 2008-12-18 02:46:06.408 353 17501.64 64.79 53889.35 88888.00 2008-12-18 02:46:06.908 353 17501.62 64.80 53889.39 88888.00 2008-12-18 02:46:07.408 353 17501.60 64.77 53889.38 88888.00 2008-12-18 02:46:07.908 353 17501.65 64.80 53889.24 88888.00 2008-12-18 02:46:08.408 353 17501.65 64.77 53889.21 88888.00 2008-12-18 02:46:08.908 353 17501.63 64.72 53889.26 88888.00 2008-12-18 02:46:09.408 353 17501.56 64.72 53889.28 88888.00 2008-12-18 02:46:09.908 353 17501.55 64.70 53889.25 88888.00 2008-12-18 02:46:10.408 353 17501.51 64.73 53889.20 88888.00 2008-12-18 02:46:10.908 353 17501.53 64.74 53889.24 88888.00 2008-12-18 02:46:11.408 353 17501.49 64.78 53889.23 88888.00 2008-12-18 02:46:11.908 353 17501.49 64.78 53889.27 88888.00 2008-12-18 02:46:12.405 353 17501.59 64.78 53889.28 88888.00 2008-12-18 02:46:12.905 353 17501.45 64.78 53889.21 88888.00 2008-12-18 02:46:13.405 353 17501.44 64.74 53889.20 88888.00 2008-12-18 02:46:13.905 353 17501.43 64.77 53889.15 88888.00 2008-12-18 02:46:14.405 353 17501.43 64.78 53889.22 88888.00 2008-12-18 02:46:14.905 353 17501.45 64.78 53889.24 88888.00 2008-12-18 02:46:15.405 353 17501.58 64.85 53889.21 88888.00 2008-12-18 02:46:15.905 353 17501.65 64.83 53889.24 88888.00 2008-12-18 02:46:16.405 353 17501.61 64.78 53889.23 88888.00 2008-12-18 02:46:16.905 353 17501.58 64.81 53889.23 88888.00 2008-12-18 02:46:17.405 353 17501.63 64.82 53889.25 88888.00 2008-12-18 02:46:17.905 353 17501.61 64.82 53889.28 88888.00 2008-12-18 02:46:18.405 353 17501.61 64.88 53889.31 88888.00 2008-12-18 02:46:18.905 353 17501.51 64.89 53889.32 88888.00 2008-12-18 02:46:19.405 353 17501.48 64.89 53889.38 88888.00 2008-12-18 02:46:19.905 353 17501.52 64.83 53889.42 88888.00 2008-12-18 02:46:20.405 353 17501.44 64.78 53889.38 88888.00 2008-12-18 02:46:20.905 353 17501.41 64.82 53889.34 88888.00 2008-12-18 02:46:21.405 353 17501.45 64.88 53889.33 88888.00 2008-12-18 02:46:21.905 353 17501.43 64.95 53889.35 88888.00 2008-12-18 02:46:22.405 353 17501.38 64.89 53889.36 88888.00 2008-12-18 02:46:22.905 353 17501.43 64.90 53889.33 88888.00 2008-12-18 02:46:23.405 353 17501.44 64.92 53889.32 88888.00 2008-12-18 02:46:23.905 353 17501.32 64.91 53889.36 88888.00 2008-12-18 02:46:24.405 353 17501.39 64.92 53889.37 88888.00 2008-12-18 02:46:24.905 353 17501.33 64.89 53889.42 88888.00 2008-12-18 02:46:25.405 353 17501.29 64.91 53889.42 88888.00 2008-12-18 02:46:25.905 353 17501.28 64.98 53889.40 88888.00 2008-12-18 02:46:26.405 353 17501.23 65.01 53889.43 88888.00 2008-12-18 02:46:26.905 353 17501.33 64.99 53889.39 88888.00 2008-12-18 02:46:27.405 353 17501.35 64.99 53889.36 88888.00 2008-12-18 02:46:27.905 353 17501.39 65.06 53889.35 88888.00 2008-12-18 02:46:28.405 353 17501.34 65.09 53889.36 88888.00 2008-12-18 02:46:28.905 353 17501.33 65.07 53889.36 88888.00 2008-12-18 02:46:29.405 353 17501.35 65.07 53889.40 88888.00 2008-12-18 02:46:29.905 353 17501.40 65.13 53889.31 88888.00 2008-12-18 02:46:30.405 353 17501.41 65.15 53889.22 88888.00 2008-12-18 02:46:30.905 353 17501.35 65.10 53889.19 88888.00 2008-12-18 02:46:31.405 353 17501.34 65.15 53889.25 88888.00 2008-12-18 02:46:31.905 353 17501.38 65.12 53889.25 88888.00 2008-12-18 02:46:32.405 353 17501.44 65.18 53889.32 88888.00 2008-12-18 02:46:32.905 353 17501.38 65.22 53889.32 88888.00 2008-12-18 02:46:33.405 353 17501.34 65.25 53889.25 88888.00 2008-12-18 02:46:33.905 353 17501.35 65.20 53889.26 88888.00 2008-12-18 02:46:34.405 353 17501.35 65.18 53889.35 88888.00 2008-12-18 02:46:34.905 353 17501.37 65.18 53889.34 88888.00 2008-12-18 02:46:35.405 353 17501.37 65.16 53889.43 88888.00 2008-12-18 02:46:35.905 353 17501.34 65.15 53889.46 88888.00 2008-12-18 02:46:36.405 353 17501.23 65.16 53889.31 88888.00 2008-12-18 02:46:36.905 353 17501.24 65.16 53889.24 88888.00 2008-12-18 02:46:37.405 353 17501.27 65.18 53889.25 88888.00 2008-12-18 02:46:37.905 353 17501.18 65.25 53889.30 88888.00 2008-12-18 02:46:38.405 353 17501.19 65.22 53889.20 88888.00 2008-12-18 02:46:38.905 353 17501.12 65.27 53889.14 88888.00 2008-12-18 02:46:39.405 353 17501.08 65.29 53889.13 88888.00 2008-12-18 02:46:39.905 353 17501.10 65.24 53889.19 88888.00 2008-12-18 02:46:40.405 353 17501.05 65.22 53889.23 88888.00 2008-12-18 02:46:40.905 353 17501.03 65.25 53889.21 88888.00 2008-12-18 02:46:41.405 353 17500.99 65.35 53889.25 88888.00 2008-12-18 02:46:41.905 353 17501.07 65.35 53889.16 88888.00 2008-12-18 02:46:42.405 353 17501.04 65.34 53889.13 88888.00 2008-12-18 02:46:42.905 353 17500.98 65.35 53889.14 88888.00 2008-12-18 02:46:43.405 353 17500.94 65.34 53889.12 88888.00 2008-12-18 02:46:43.905 353 17500.92 65.37 53889.17 88888.00 2008-12-18 02:46:44.405 353 17501.03 65.37 53889.17 88888.00 2008-12-18 02:46:44.905 353 17501.05 65.39 53889.15 88888.00 2008-12-18 02:46:45.405 353 17501.09 65.36 53889.30 88888.00 2008-12-18 02:46:45.905 353 17501.13 65.41 53889.31 88888.00 2008-12-18 02:46:46.405 353 17501.14 65.40 53889.32 88888.00 2008-12-18 02:46:46.905 353 17501.12 65.44 53889.32 88888.00 2008-12-18 02:46:47.405 353 17501.14 65.41 53889.31 88888.00 2008-12-18 02:46:47.905 353 17501.20 65.42 53889.28 88888.00 2008-12-18 02:46:48.405 353 17501.24 65.46 53889.21 88888.00 2008-12-18 02:46:48.905 353 17501.11 65.47 53889.32 88888.00 2008-12-18 02:46:49.405 353 17501.05 65.45 53889.39 88888.00 2008-12-18 02:46:49.905 353 17501.09 65.47 53889.47 88888.00 2008-12-18 02:46:50.405 353 17501.08 65.48 53889.44 88888.00 2008-12-18 02:46:50.905 353 17501.19 65.49 53889.42 88888.00 2008-12-18 02:46:51.405 353 17501.15 65.46 53889.32 88888.00 2008-12-18 02:46:51.905 353 17501.10 65.45 53889.31 88888.00 2008-12-18 02:46:52.405 353 17501.12 65.44 53889.38 88888.00 2008-12-18 02:46:52.905 353 17501.07 65.41 53889.36 88888.00 2008-12-18 02:46:53.405 353 17501.08 65.51 53889.36 88888.00 2008-12-18 02:46:53.905 353 17501.09 65.52 53889.37 88888.00 2008-12-18 02:46:54.405 353 17501.10 65.49 53889.40 88888.00 2008-12-18 02:46:54.905 353 17501.13 65.46 53889.38 88888.00 2008-12-18 02:46:55.405 353 17501.17 65.52 53889.38 88888.00 2008-12-18 02:46:55.905 353 17501.14 65.54 53889.32 88888.00 2008-12-18 02:46:56.405 353 17501.08 65.51 53889.35 88888.00 2008-12-18 02:46:56.905 353 17501.14 65.52 53889.46 88888.00 2008-12-18 02:46:57.405 353 17501.20 65.52 53889.36 88888.00 2008-12-18 02:46:57.905 353 17501.22 65.51 53889.42 88888.00 2008-12-18 02:46:58.405 353 17501.22 65.48 53889.44 88888.00 2008-12-18 02:46:58.905 353 17501.28 65.50 53889.37 88888.00 2008-12-18 02:46:59.405 353 17501.22 65.47 53889.35 88888.00 2008-12-18 02:46:59.905 353 17501.21 65.47 53889.33 88888.00 2008-12-18 02:47:00.405 353 17501.08 65.47 53889.42 88888.00 2008-12-18 02:47:00.905 353 17501.00 65.50 53889.55 88888.00 2008-12-18 02:47:01.405 353 17501.09 65.48 53889.50 88888.00 2008-12-18 02:47:01.905 353 17501.19 65.55 53889.53 88888.00 2008-12-18 02:47:02.405 353 17501.10 65.51 53889.55 88888.00 2008-12-18 02:47:02.905 353 17501.05 65.49 53889.47 88888.00 2008-12-18 02:47:03.405 353 17500.98 65.51 53889.44 88888.00 2008-12-18 02:47:03.905 353 17501.03 65.51 53889.43 88888.00 2008-12-18 02:47:04.405 353 17501.03 65.49 53889.37 88888.00 2008-12-18 02:47:04.905 353 17501.04 65.52 53889.35 88888.00 2008-12-18 02:47:05.405 353 17501.11 65.51 53889.37 88888.00 2008-12-18 02:47:05.905 353 17501.09 65.46 53889.42 88888.00 2008-12-18 02:47:06.405 353 17501.12 65.41 53889.38 88888.00 2008-12-18 02:47:06.905 353 17501.08 65.45 53889.46 88888.00 2008-12-18 02:47:07.405 353 17501.00 65.51 53889.49 88888.00 2008-12-18 02:47:07.905 353 17501.13 65.55 53889.50 88888.00 2008-12-18 02:47:08.405 353 17501.18 65.56 53889.48 88888.00 2008-12-18 02:47:08.905 353 17501.14 65.56 53889.48 88888.00 2008-12-18 02:47:09.405 353 17501.09 65.49 53889.37 88888.00 2008-12-18 02:47:09.905 353 17501.10 65.50 53889.30 88888.00 2008-12-18 02:47:10.405 353 17501.14 65.51 53889.34 88888.00 2008-12-18 02:47:10.905 353 17501.09 65.55 53889.28 88888.00 2008-12-18 02:47:11.405 353 17501.10 65.56 53889.26 88888.00 2008-12-18 02:47:11.905 353 17501.11 65.50 53889.36 88888.00 2008-12-18 02:47:12.405 353 17501.10 65.47 53889.34 88888.00 2008-12-18 02:47:12.905 353 17501.14 65.47 53889.37 88888.00 2008-12-18 02:47:13.405 353 17501.10 65.55 53889.35 88888.00 2008-12-18 02:47:13.905 353 17501.10 65.51 53889.37 88888.00 2008-12-18 02:47:14.405 353 17501.12 65.50 53889.37 88888.00 2008-12-18 02:47:14.905 353 17501.10 65.51 53889.37 88888.00 2008-12-18 02:47:15.405 353 17501.13 65.52 53889.28 88888.00 2008-12-18 02:47:15.905 353 17501.11 65.55 53889.30 88888.00 2008-12-18 02:47:16.405 353 17501.15 65.55 53889.27 88888.00 2008-12-18 02:47:16.905 353 17501.14 65.60 53889.34 88888.00 2008-12-18 02:47:17.405 353 17501.12 65.52 53889.35 88888.00 2008-12-18 02:47:17.905 353 17501.14 65.51 53889.26 88888.00 2008-12-18 02:47:18.405 353 17501.19 65.55 53889.17 88888.00 2008-12-18 02:47:18.905 353 17501.22 65.48 53889.20 88888.00 2008-12-18 02:47:19.405 353 17501.27 65.46 53889.15 88888.00 2008-12-18 02:47:19.905 353 17501.30 65.51 53889.19 88888.00 2008-12-18 02:47:20.405 353 17501.27 65.49 53889.16 88888.00 2008-12-18 02:47:20.905 353 17501.14 65.48 53889.21 88888.00 2008-12-18 02:47:21.405 353 17501.11 65.46 53889.27 88888.00 2008-12-18 02:47:21.905 353 17501.09 65.48 53889.33 88888.00 2008-12-18 02:47:22.405 353 17501.12 65.45 53889.33 88888.00 2008-12-18 02:47:22.905 353 17501.09 65.57 53889.15 88888.00 2008-12-18 02:47:23.405 353 17501.12 65.54 53889.19 88888.00 2008-12-18 02:47:23.905 353 17501.17 65.49 53889.28 88888.00 2008-12-18 02:47:24.405 353 17501.21 65.51 53889.36 88888.00 2008-12-18 02:47:24.905 353 17501.25 65.51 53889.34 88888.00 2008-12-18 02:47:25.405 353 17501.23 65.47 53889.36 88888.00 2008-12-18 02:47:25.905 353 17501.18 65.47 53889.35 88888.00 2008-12-18 02:47:26.405 353 17501.18 65.47 53889.35 88888.00 2008-12-18 02:47:26.905 353 17501.24 65.48 53889.27 88888.00 2008-12-18 02:47:27.405 353 17501.29 65.44 53889.31 88888.00 2008-12-18 02:47:27.905 353 17501.21 65.50 53889.28 88888.00 2008-12-18 02:47:28.405 353 17501.22 65.45 53889.25 88888.00 2008-12-18 02:47:28.905 353 17501.32 65.42 53889.24 88888.00 2008-12-18 02:47:29.405 353 17501.21 65.42 53889.28 88888.00 2008-12-18 02:47:29.905 353 17501.12 65.38 53889.28 88888.00 2008-12-18 02:47:30.405 353 17501.09 65.37 53889.24 88888.00 2008-12-18 02:47:30.905 353 17501.03 65.39 53889.33 88888.00 2008-12-18 02:47:31.405 353 17501.05 65.44 53889.43 88888.00 2008-12-18 02:47:31.905 353 17501.03 65.31 53889.51 88888.00 2008-12-18 02:47:32.405 353 17501.09 65.39 53889.49 88888.00 2008-12-18 02:47:32.905 353 17501.12 65.38 53889.51 88888.00 2008-12-18 02:47:33.405 353 17501.05 65.32 53889.44 88888.00 2008-12-18 02:47:33.905 353 17501.09 65.39 53889.37 88888.00 2008-12-18 02:47:34.405 353 17501.04 65.34 53889.37 88888.00 2008-12-18 02:47:34.905 353 17501.09 65.29 53889.36 88888.00 2008-12-18 02:47:35.405 353 17501.10 65.30 53889.33 88888.00 2008-12-18 02:47:35.905 353 17501.14 65.29 53889.26 88888.00 2008-12-18 02:47:36.405 353 17501.11 65.29 53889.20 88888.00 2008-12-18 02:47:36.905 353 17501.08 65.34 53889.16 88888.00 2008-12-18 02:47:37.405 353 17501.07 65.35 53889.24 88888.00 2008-12-18 02:47:37.905 353 17501.02 65.31 53889.25 88888.00 2008-12-18 02:47:38.405 353 17501.04 65.31 53889.26 88888.00 2008-12-18 02:47:38.905 353 17500.99 65.29 53889.26 88888.00 2008-12-18 02:47:39.405 353 17500.94 65.28 53889.13 88888.00 2008-12-18 02:47:39.905 353 17500.96 65.34 53889.15 88888.00 2008-12-18 02:47:40.405 353 17500.99 65.37 53889.17 88888.00 2008-12-18 02:47:40.905 353 17500.98 65.32 53889.15 88888.00 2008-12-18 02:47:41.405 353 17501.01 65.35 53889.15 88888.00 2008-12-18 02:47:41.905 353 17501.02 65.27 53889.11 88888.00 2008-12-18 02:47:42.405 353 17501.08 65.28 53889.17 88888.00 2008-12-18 02:47:42.905 353 17501.07 65.28 53889.25 88888.00 2008-12-18 02:47:43.405 353 17501.08 65.26 53889.36 88888.00 2008-12-18 02:47:43.905 353 17501.09 65.26 53889.37 88888.00 2008-12-18 02:47:44.405 353 17501.05 65.21 53889.26 88888.00 2008-12-18 02:47:44.905 353 17500.98 65.21 53889.28 88888.00 2008-12-18 02:47:45.405 353 17501.01 65.25 53889.25 88888.00 2008-12-18 02:47:45.905 353 17501.09 65.28 53889.26 88888.00 2008-12-18 02:47:46.405 353 17501.01 65.22 53889.33 88888.00 2008-12-18 02:47:46.905 353 17500.99 65.22 53889.34 88888.00 2008-12-18 02:47:47.405 353 17500.99 65.24 53889.24 88888.00 2008-12-18 02:47:47.905 353 17501.01 65.21 53889.12 88888.00 2008-12-18 02:47:48.405 353 17500.94 65.21 53889.16 88888.00 2008-12-18 02:47:48.905 353 17500.90 65.25 53889.27 88888.00 2008-12-18 02:47:49.405 353 17500.91 65.18 53889.34 88888.00 2008-12-18 02:47:49.905 353 17500.89 65.15 53889.24 88888.00 2008-12-18 02:47:50.405 353 17500.91 65.17 53889.23 88888.00 2008-12-18 02:47:50.905 353 17500.97 65.09 53889.25 88888.00 2008-12-18 02:47:51.405 353 17501.02 65.09 53889.11 88888.00 2008-12-18 02:47:51.905 353 17500.97 65.11 53889.09 88888.00 2008-12-18 02:47:52.405 353 17500.89 65.10 53889.17 88888.00 2008-12-18 02:47:52.905 353 17500.86 65.15 53889.25 88888.00 2008-12-18 02:47:53.405 353 17500.83 65.13 53889.25 88888.00 2008-12-18 02:47:53.905 353 17500.84 65.15 53889.20 88888.00 2008-12-18 02:47:54.405 353 17500.89 65.10 53889.17 88888.00 2008-12-18 02:47:54.905 353 17500.94 65.09 53889.16 88888.00 2008-12-18 02:47:55.405 353 17500.92 65.02 53889.21 88888.00 2008-12-18 02:47:55.905 353 17500.90 65.06 53889.20 88888.00 2008-12-18 02:47:56.405 353 17500.96 65.00 53889.19 88888.00 2008-12-18 02:47:56.905 353 17500.93 65.00 53889.26 88888.00 2008-12-18 02:47:57.405 353 17500.86 65.02 53889.17 88888.00 2008-12-18 02:47:57.905 353 17500.81 64.99 53889.19 88888.00 2008-12-18 02:47:58.405 353 17500.86 64.99 53889.19 88888.00 2008-12-18 02:47:58.905 353 17500.90 64.96 53889.24 88888.00 2008-12-18 02:47:59.405 353 17500.87 64.96 53889.21 88888.00 2008-12-18 02:47:59.905 353 17500.84 64.90 53889.13 88888.00 2008-12-18 02:48:00.405 353 17500.89 64.91 53889.19 88888.00 2008-12-18 02:48:00.905 353 17500.86 65.00 53889.26 88888.00 2008-12-18 02:48:01.405 353 17500.86 64.99 53889.24 88888.00 2008-12-18 02:48:01.905 353 17500.89 64.96 53889.17 88888.00 2008-12-18 02:48:02.405 353 17500.89 64.95 53889.12 88888.00 2008-12-18 02:48:02.905 353 17500.87 64.93 53889.11 88888.00 2008-12-18 02:48:03.405 353 17500.88 64.88 53889.21 88888.00 2008-12-18 02:48:03.905 353 17500.82 64.88 53889.22 88888.00 2008-12-18 02:48:04.405 353 17500.76 64.95 53889.17 88888.00 2008-12-18 02:48:04.905 353 17500.81 64.91 53889.16 88888.00 2008-12-18 02:48:05.405 353 17500.89 64.88 53889.15 88888.00 2008-12-18 02:48:05.905 353 17500.83 64.91 53889.14 88888.00 2008-12-18 02:48:06.405 353 17500.73 64.91 53889.17 88888.00 2008-12-18 02:48:06.905 353 17500.69 64.92 53889.16 88888.00 2008-12-18 02:48:07.405 353 17500.66 64.97 53889.10 88888.00 2008-12-18 02:48:07.905 353 17500.70 64.89 53889.05 88888.00 2008-12-18 02:48:08.405 353 17500.73 64.89 53889.03 88888.00 2008-12-18 02:48:08.905 353 17500.66 64.95 53889.11 88888.00 2008-12-18 02:48:09.405 353 17500.69 64.92 53889.13 88888.00 2008-12-18 02:48:09.905 353 17500.68 64.92 53889.25 88888.00 2008-12-18 02:48:10.405 353 17500.72 64.88 53889.28 88888.00 2008-12-18 02:48:10.905 353 17500.78 64.90 53889.21 88888.00 2008-12-18 02:48:11.405 353 17500.77 64.88 53889.17 88888.00 2008-12-18 02:48:11.905 353 17500.73 64.85 53889.17 88888.00 2008-12-18 02:48:12.405 353 17500.73 64.91 53889.14 88888.00 2008-12-18 02:48:12.905 353 17500.81 64.88 53889.10 88888.00 2008-12-18 02:48:13.405 353 17500.82 64.89 53889.17 88888.00 2008-12-18 02:48:13.905 353 17500.86 64.92 53889.05 88888.00 2008-12-18 02:48:14.405 353 17500.82 64.92 53889.09 88888.00 2008-12-18 02:48:14.905 353 17500.84 64.90 53889.00 88888.00 2008-12-18 02:48:15.405 353 17500.84 64.91 53889.06 88888.00 2008-12-18 02:48:15.905 353 17500.81 64.97 53889.10 88888.00 2008-12-18 02:48:16.405 353 17500.84 64.91 53889.04 88888.00 2008-12-18 02:48:16.905 353 17500.92 64.91 53889.04 88888.00 2008-12-18 02:48:17.405 353 17500.86 64.95 53889.05 88888.00 2008-12-18 02:48:17.905 353 17500.83 64.96 53889.14 88888.00 2008-12-18 02:48:18.405 353 17500.83 64.98 53889.21 88888.00 2008-12-18 02:48:18.905 353 17500.86 65.00 53889.19 88888.00 2008-12-18 02:48:19.405 353 17500.87 64.98 53889.19 88888.00 2008-12-18 02:48:19.905 353 17500.91 65.01 53889.15 88888.00 2008-12-18 02:48:20.405 353 17500.83 65.01 53889.09 88888.00 2008-12-18 02:48:20.905 353 17500.79 65.01 53889.04 88888.00 2008-12-18 02:48:21.405 353 17500.77 65.02 53889.05 88888.00 2008-12-18 02:48:21.905 353 17500.82 65.05 53889.06 88888.00 2008-12-18 02:48:22.405 353 17500.83 65.07 53889.01 88888.00 2008-12-18 02:48:22.905 353 17500.71 65.00 53888.94 88888.00 2008-12-18 02:48:23.405 353 17500.69 64.95 53888.94 88888.00 2008-12-18 02:48:23.905 353 17500.73 64.92 53888.97 88888.00 2008-12-18 02:48:24.405 353 17500.76 64.82 53889.01 88888.00 2008-12-18 02:48:24.905 353 17500.80 64.89 53889.08 88888.00 2008-12-18 02:48:25.405 353 17500.76 64.97 53889.16 88888.00 2008-12-18 02:48:25.905 353 17500.63 64.95 53889.17 88888.00 2008-12-18 02:48:26.405 353 17500.60 64.96 53889.09 88888.00 2008-12-18 02:48:26.905 353 17500.63 64.96 53889.10 88888.00 2008-12-18 02:48:27.405 353 17500.68 64.92 53889.08 88888.00 2008-12-18 02:48:27.905 353 17500.77 64.90 53889.03 88888.00 2008-12-18 02:48:28.405 353 17500.77 64.89 53889.04 88888.00 2008-12-18 02:48:28.905 353 17500.79 64.95 53889.06 88888.00 2008-12-18 02:48:29.405 353 17500.80 64.95 53889.06 88888.00 2008-12-18 02:48:29.905 353 17500.77 64.87 53889.09 88888.00 2008-12-18 02:48:30.405 353 17500.74 64.90 53889.08 88888.00 2008-12-18 02:48:30.905 353 17500.68 64.97 53889.06 88888.00 2008-12-18 02:48:31.405 353 17500.73 64.99 53889.00 88888.00 2008-12-18 02:48:31.905 353 17500.77 64.91 53889.02 88888.00 2008-12-18 02:48:32.402 353 17500.74 64.97 53889.02 88888.00 2008-12-18 02:48:32.902 353 17500.77 64.99 53889.02 88888.00 2008-12-18 02:48:33.402 353 17500.82 64.91 53889.05 88888.00 2008-12-18 02:48:33.902 353 17500.79 64.93 53889.19 88888.00 2008-12-18 02:48:34.402 353 17500.79 64.93 53889.20 88888.00 2008-12-18 02:48:34.902 353 17500.84 64.96 53889.21 88888.00 2008-12-18 02:48:35.402 353 17500.87 64.98 53889.17 88888.00 2008-12-18 02:48:35.902 353 17500.80 65.00 53889.20 88888.00 2008-12-18 02:48:36.402 353 17500.81 64.98 53889.17 88888.00 2008-12-18 02:48:36.902 353 17500.86 65.03 53889.21 88888.00 2008-12-18 02:48:37.402 353 17500.91 65.06 53889.17 88888.00 2008-12-18 02:48:37.902 353 17500.89 65.01 53889.21 88888.00 2008-12-18 02:48:38.402 353 17500.90 64.98 53889.21 88888.00 2008-12-18 02:48:38.902 353 17500.89 65.00 53889.12 88888.00 2008-12-18 02:48:39.402 353 17500.96 64.93 53889.13 88888.00 2008-12-18 02:48:39.902 353 17500.99 64.97 53889.11 88888.00 2008-12-18 02:48:40.402 353 17500.99 64.98 53889.16 88888.00 2008-12-18 02:48:40.902 353 17500.97 64.95 53889.12 88888.00 2008-12-18 02:48:41.402 353 17500.98 64.89 53889.09 88888.00 2008-12-18 02:48:41.902 353 17500.93 64.96 53889.09 88888.00 2008-12-18 02:48:42.402 353 17500.92 64.93 53889.08 88888.00 2008-12-18 02:48:42.902 353 17500.93 64.91 53889.04 88888.00 2008-12-18 02:48:43.402 353 17500.98 64.89 53889.12 88888.00 2008-12-18 02:48:43.902 353 17501.00 64.86 53889.10 88888.00 2008-12-18 02:48:44.402 353 17500.91 64.89 53889.09 88888.00 2008-12-18 02:48:44.902 353 17500.97 64.97 53889.05 88888.00 2008-12-18 02:48:45.402 353 17501.05 64.99 53889.08 88888.00 2008-12-18 02:48:45.902 353 17501.00 64.96 53889.04 88888.00 2008-12-18 02:48:46.402 353 17500.96 64.98 53889.00 88888.00 2008-12-18 02:48:46.902 353 17500.90 64.99 53889.04 88888.00 2008-12-18 02:48:47.402 353 17500.92 64.92 53889.02 88888.00 2008-12-18 02:48:47.902 353 17500.92 64.90 53889.04 88888.00 2008-12-18 02:48:48.402 353 17501.01 64.86 53889.01 88888.00 2008-12-18 02:48:48.902 353 17500.97 64.83 53889.05 88888.00 2008-12-18 02:48:49.402 353 17501.00 64.88 53889.03 88888.00 2008-12-18 02:48:49.902 353 17501.02 64.87 53888.94 88888.00 2008-12-18 02:48:50.402 353 17501.07 64.90 53889.02 88888.00 2008-12-18 02:48:50.902 353 17501.02 64.87 53889.10 88888.00 2008-12-18 02:48:51.402 353 17501.02 64.79 53889.10 88888.00 2008-12-18 02:48:51.902 353 17501.04 64.79 53889.04 88888.00 2008-12-18 02:48:52.402 353 17501.09 64.77 53889.03 88888.00 2008-12-18 02:48:52.902 353 17501.10 64.74 53889.08 88888.00 2008-12-18 02:48:53.402 353 17501.05 64.77 53889.11 88888.00 2008-12-18 02:48:53.902 353 17500.98 64.80 53889.09 88888.00 2008-12-18 02:48:54.402 353 17500.98 64.82 53888.94 88888.00 2008-12-18 02:48:54.902 353 17501.03 64.81 53888.99 88888.00 2008-12-18 02:48:55.402 353 17500.92 64.79 53889.01 88888.00 2008-12-18 02:48:55.902 353 17501.00 64.79 53889.06 88888.00 2008-12-18 02:48:56.402 353 17501.05 64.82 53889.09 88888.00 2008-12-18 02:48:56.902 353 17500.92 64.85 53889.01 88888.00 2008-12-18 02:48:57.402 353 17500.97 64.87 53889.03 88888.00 2008-12-18 02:48:57.902 353 17500.86 64.83 53889.05 88888.00 2008-12-18 02:48:58.402 353 17500.88 64.86 53889.03 88888.00 2008-12-18 02:48:58.902 353 17500.93 64.88 53889.04 88888.00 2008-12-18 02:48:59.402 353 17501.03 64.80 53889.02 88888.00 2008-12-18 02:48:59.902 353 17501.09 64.78 53889.11 88888.00 2008-12-18 02:49:00.402 353 17501.14 64.76 53889.12 88888.00 2008-12-18 02:49:00.902 353 17501.15 64.73 53889.11 88888.00 2008-12-18 02:49:01.402 353 17501.04 64.79 53889.06 88888.00 2008-12-18 02:49:01.902 353 17501.03 64.80 53889.05 88888.00 2008-12-18 02:49:02.402 353 17500.99 64.82 53889.04 88888.00 2008-12-18 02:49:02.902 353 17500.93 64.86 53889.08 88888.00 2008-12-18 02:49:03.402 353 17500.90 64.80 53889.06 88888.00 2008-12-18 02:49:03.902 353 17501.03 64.79 53889.09 88888.00 2008-12-18 02:49:04.402 353 17501.10 64.80 53889.13 88888.00 2008-12-18 02:49:04.902 353 17501.01 64.86 53889.10 88888.00 2008-12-18 02:49:05.402 353 17501.01 64.82 53889.01 88888.00 2008-12-18 02:49:05.902 353 17500.98 64.80 53889.03 88888.00 2008-12-18 02:49:06.402 353 17500.98 64.82 53888.98 88888.00 2008-12-18 02:49:06.902 353 17501.01 64.80 53888.97 88888.00 2008-12-18 02:49:07.402 353 17501.14 64.73 53889.01 88888.00 2008-12-18 02:49:07.902 353 17501.20 64.70 53889.03 88888.00 2008-12-18 02:49:08.402 353 17501.15 64.66 53889.06 88888.00 2008-12-18 02:49:08.902 353 17501.12 64.70 53889.11 88888.00 2008-12-18 02:49:09.402 353 17501.10 64.66 53889.11 88888.00 2008-12-18 02:49:09.902 353 17501.09 64.64 53889.12 88888.00 2008-12-18 02:49:10.402 353 17501.08 64.71 53889.12 88888.00 2008-12-18 02:49:10.902 353 17501.08 64.77 53889.15 88888.00 2008-12-18 02:49:11.402 353 17501.08 64.72 53889.24 88888.00 2008-12-18 02:49:11.902 353 17501.10 64.67 53889.22 88888.00 2008-12-18 02:49:12.402 353 17501.09 64.62 53889.11 88888.00 2008-12-18 02:49:12.902 353 17501.11 64.59 53889.09 88888.00 2008-12-18 02:49:13.402 353 17501.14 64.59 53889.09 88888.00 2008-12-18 02:49:13.902 353 17501.19 64.66 53889.10 88888.00 2008-12-18 02:49:14.402 353 17501.22 64.64 53889.10 88888.00 2008-12-18 02:49:14.902 353 17501.09 64.66 53889.08 88888.00 2008-12-18 02:49:15.402 353 17501.10 64.67 53889.04 88888.00 2008-12-18 02:49:15.902 353 17501.11 64.63 53889.13 88888.00 2008-12-18 02:49:16.402 353 17501.22 64.62 53889.26 88888.00 2008-12-18 02:49:16.902 353 17501.25 64.61 53889.23 88888.00 2008-12-18 02:49:17.402 353 17501.15 64.60 53889.17 88888.00 2008-12-18 02:49:17.902 353 17501.07 64.53 53889.15 88888.00 2008-12-18 02:49:18.402 353 17501.14 64.53 53889.14 88888.00 2008-12-18 02:49:18.902 353 17501.12 64.49 53889.13 88888.00 2008-12-18 02:49:19.402 353 17501.10 64.53 53889.21 88888.00 2008-12-18 02:49:19.902 353 17501.18 64.50 53889.27 88888.00 2008-12-18 02:49:20.402 353 17501.21 64.48 53889.20 88888.00 2008-12-18 02:49:20.902 353 17501.19 64.48 53889.17 88888.00 2008-12-18 02:49:21.402 353 17501.09 64.44 53889.14 88888.00 2008-12-18 02:49:21.902 353 17501.00 64.46 53889.15 88888.00 2008-12-18 02:49:22.402 353 17501.03 64.50 53889.16 88888.00 2008-12-18 02:49:22.902 353 17501.10 64.49 53889.26 88888.00 2008-12-18 02:49:23.402 353 17501.07 64.43 53889.17 88888.00 2008-12-18 02:49:23.902 353 17501.02 64.39 53889.03 88888.00 2008-12-18 02:49:24.402 353 17501.00 64.40 53889.01 88888.00 2008-12-18 02:49:24.902 353 17501.01 64.42 53889.10 88888.00 2008-12-18 02:49:25.402 353 17501.03 64.42 53889.15 88888.00 2008-12-18 02:49:25.902 353 17501.02 64.42 53889.09 88888.00 2008-12-18 02:49:26.402 353 17501.01 64.44 53889.08 88888.00 2008-12-18 02:49:26.902 353 17501.02 64.50 53889.02 88888.00 2008-12-18 02:49:27.402 353 17501.02 64.52 53889.11 88888.00 2008-12-18 02:49:27.902 353 17501.08 64.48 53889.16 88888.00 2008-12-18 02:49:28.402 353 17501.08 64.41 53889.15 88888.00 2008-12-18 02:49:28.902 353 17501.07 64.33 53889.14 88888.00 2008-12-18 02:49:29.402 353 17501.03 64.38 53889.16 88888.00 2008-12-18 02:49:29.902 353 17501.07 64.44 53889.13 88888.00 2008-12-18 02:49:30.402 353 17501.12 64.39 53889.13 88888.00 2008-12-18 02:49:30.902 353 17501.17 64.42 53889.11 88888.00 2008-12-18 02:49:31.402 353 17501.12 64.43 53889.05 88888.00 2008-12-18 02:49:31.902 353 17501.09 64.34 53889.05 88888.00 2008-12-18 02:49:32.402 353 17501.05 64.31 53889.06 88888.00 2008-12-18 02:49:32.902 353 17500.98 64.30 53889.06 88888.00 2008-12-18 02:49:33.402 353 17501.03 64.37 53889.08 88888.00 2008-12-18 02:49:33.902 353 17501.04 64.40 53889.16 88888.00 2008-12-18 02:49:34.402 353 17501.04 64.37 53889.20 88888.00 2008-12-18 02:49:34.902 353 17501.09 64.31 53889.16 88888.00 2008-12-18 02:49:35.402 353 17501.08 64.28 53889.20 88888.00 2008-12-18 02:49:35.902 353 17501.04 64.29 53889.16 88888.00 2008-12-18 02:49:36.402 353 17501.02 64.30 53889.21 88888.00 2008-12-18 02:49:36.902 353 17501.03 64.29 53889.22 88888.00 2008-12-18 02:49:37.402 353 17501.02 64.32 53889.15 88888.00 2008-12-18 02:49:37.902 353 17501.01 64.39 53889.09 88888.00 2008-12-18 02:49:38.402 353 17500.98 64.42 53889.08 88888.00 2008-12-18 02:49:38.902 353 17501.00 64.37 53889.06 88888.00 2008-12-18 02:49:39.402 353 17501.01 64.33 53889.13 88888.00 2008-12-18 02:49:39.902 353 17501.03 64.32 53889.14 88888.00 2008-12-18 02:49:40.402 353 17501.02 64.38 53889.21 88888.00 2008-12-18 02:49:40.902 353 17501.00 64.35 53889.21 88888.00 2008-12-18 02:49:41.402 353 17501.03 64.35 53889.16 88888.00 2008-12-18 02:49:41.902 353 17501.03 64.35 53889.11 88888.00 2008-12-18 02:49:42.402 353 17501.01 64.37 53889.06 88888.00 2008-12-18 02:49:42.902 353 17501.05 64.35 53889.10 88888.00 2008-12-18 02:49:43.402 353 17501.10 64.39 53889.13 88888.00 2008-12-18 02:49:43.902 353 17501.18 64.37 53889.13 88888.00 2008-12-18 02:49:44.402 353 17501.09 64.40 53889.15 88888.00 2008-12-18 02:49:44.902 353 17501.17 64.42 53889.09 88888.00 2008-12-18 02:49:45.402 353 17501.21 64.35 53889.05 88888.00 2008-12-18 02:49:45.902 353 17501.14 64.35 53889.12 88888.00 2008-12-18 02:49:46.402 353 17501.12 64.43 53889.13 88888.00 2008-12-18 02:49:46.902 353 17501.09 64.43 53889.16 88888.00 2008-12-18 02:49:47.402 353 17500.93 64.46 53889.14 88888.00 2008-12-18 02:49:47.902 353 17500.91 64.35 53889.10 88888.00 2008-12-18 02:49:48.402 353 17501.00 64.32 53889.17 88888.00 2008-12-18 02:49:48.902 353 17501.04 64.38 53889.16 88888.00 2008-12-18 02:49:49.402 353 17501.09 64.37 53889.04 88888.00 2008-12-18 02:49:49.902 353 17501.08 64.34 53889.01 88888.00 2008-12-18 02:49:50.402 353 17501.10 64.34 53889.06 88888.00 2008-12-18 02:49:50.902 353 17501.17 64.37 53889.15 88888.00 2008-12-18 02:49:51.402 353 17501.14 64.38 53889.17 88888.00 2008-12-18 02:49:51.902 353 17501.10 64.46 53889.10 88888.00 2008-12-18 02:49:52.402 353 17501.12 64.49 53889.04 88888.00 2008-12-18 02:49:52.902 353 17501.04 64.41 53889.09 88888.00 2008-12-18 02:49:53.402 353 17500.98 64.40 53889.05 88888.00 2008-12-18 02:49:53.902 353 17501.08 64.42 53889.13 88888.00 2008-12-18 02:49:54.402 353 17501.08 64.42 53889.22 88888.00 2008-12-18 02:49:54.902 353 17501.10 64.44 53889.15 88888.00 2008-12-18 02:49:55.402 353 17501.01 64.39 53889.13 88888.00 2008-12-18 02:49:55.902 353 17500.98 64.39 53889.15 88888.00 2008-12-18 02:49:56.402 353 17500.99 64.44 53889.19 88888.00 2008-12-18 02:49:56.902 353 17500.99 64.43 53889.19 88888.00 2008-12-18 02:49:57.402 353 17500.92 64.37 53889.20 88888.00 2008-12-18 02:49:57.902 353 17500.91 64.39 53889.15 88888.00 2008-12-18 02:49:58.402 353 17500.99 64.35 53889.10 88888.00 2008-12-18 02:49:58.902 353 17501.00 64.35 53889.09 88888.00 2008-12-18 02:49:59.402 353 17501.04 64.31 53889.15 88888.00 2008-12-18 02:49:59.902 353 17501.02 64.33 53889.17 88888.00 2008-12-18 02:50:00.402 353 17500.99 64.34 53889.15 88888.00 2008-12-18 02:50:00.902 353 17500.94 64.31 53889.21 88888.00 2008-12-18 02:50:01.402 353 17500.97 64.35 53889.21 88888.00 2008-12-18 02:50:01.902 353 17500.98 64.39 53889.15 88888.00 2008-12-18 02:50:02.402 353 17500.93 64.47 53889.17 88888.00 2008-12-18 02:50:02.902 353 17500.91 64.43 53889.08 88888.00 2008-12-18 02:50:03.402 353 17500.89 64.43 53889.20 88888.00 2008-12-18 02:50:03.902 353 17500.91 64.50 53889.25 88888.00 2008-12-18 02:50:04.402 353 17500.99 64.50 53889.12 88888.00 2008-12-18 02:50:04.902 353 17501.02 64.47 53889.13 88888.00 2008-12-18 02:50:05.402 353 17501.02 64.46 53889.21 88888.00 2008-12-18 02:50:05.902 353 17501.01 64.42 53889.25 88888.00 2008-12-18 02:50:06.402 353 17501.09 64.39 53889.24 88888.00 2008-12-18 02:50:06.902 353 17501.07 64.42 53889.26 88888.00 2008-12-18 02:50:07.402 353 17501.01 64.43 53889.28 88888.00 2008-12-18 02:50:07.902 353 17501.03 64.52 53889.27 88888.00 2008-12-18 02:50:08.402 353 17501.05 64.52 53889.25 88888.00 2008-12-18 02:50:08.902 353 17501.08 64.53 53889.27 88888.00 2008-12-18 02:50:09.402 353 17501.07 64.48 53889.25 88888.00 2008-12-18 02:50:09.902 353 17501.09 64.44 53889.16 88888.00 2008-12-18 02:50:10.402 353 17501.07 64.44 53889.14 88888.00 2008-12-18 02:50:10.902 353 17501.03 64.43 53889.16 88888.00 2008-12-18 02:50:11.402 353 17500.97 64.44 53889.19 88888.00 2008-12-18 02:50:11.902 353 17501.07 64.38 53889.16 88888.00 2008-12-18 02:50:12.402 353 17501.18 64.39 53889.09 88888.00 2008-12-18 02:50:12.902 353 17501.12 64.39 53889.06 88888.00 2008-12-18 02:50:13.402 353 17500.99 64.40 53889.12 88888.00 2008-12-18 02:50:13.902 353 17501.03 64.42 53889.10 88888.00 2008-12-18 02:50:14.402 353 17500.97 64.39 53889.09 88888.00 2008-12-18 02:50:14.902 353 17500.98 64.41 53889.06 88888.00 2008-12-18 02:50:15.402 353 17500.92 64.34 53889.02 88888.00 2008-12-18 02:50:15.902 353 17500.94 64.34 53889.08 88888.00 2008-12-18 02:50:16.402 353 17500.97 64.32 53889.12 88888.00 2008-12-18 02:50:16.902 353 17500.96 64.32 53889.15 88888.00 2008-12-18 02:50:17.402 353 17500.96 64.30 53889.15 88888.00 2008-12-18 02:50:17.902 353 17500.96 64.30 53889.26 88888.00 2008-12-18 02:50:18.402 353 17501.02 64.31 53889.28 88888.00 2008-12-18 02:50:18.902 353 17501.04 64.32 53889.17 88888.00 2008-12-18 02:50:19.402 353 17501.03 64.29 53889.09 88888.00 2008-12-18 02:50:19.902 353 17500.97 64.29 53889.08 88888.00 2008-12-18 02:50:20.402 353 17500.94 64.35 53889.09 88888.00 2008-12-18 02:50:20.902 353 17500.89 64.37 53889.20 88888.00 2008-12-18 02:50:21.402 353 17500.87 64.35 53889.26 88888.00 2008-12-18 02:50:21.902 353 17500.88 64.32 53889.28 88888.00 2008-12-18 02:50:22.402 353 17500.93 64.32 53889.22 88888.00 2008-12-18 02:50:22.902 353 17500.91 64.31 53889.09 88888.00 2008-12-18 02:50:23.402 353 17500.88 64.28 53889.21 88888.00 2008-12-18 02:50:23.902 353 17500.87 64.28 53889.21 88888.00 2008-12-18 02:50:24.402 353 17500.80 64.31 53889.26 88888.00 2008-12-18 02:50:24.902 353 17500.88 64.32 53889.19 88888.00 2008-12-18 02:50:25.402 353 17500.91 64.40 53889.17 88888.00 2008-12-18 02:50:25.902 353 17500.84 64.43 53889.23 88888.00 2008-12-18 02:50:26.402 353 17500.78 64.31 53889.21 88888.00 2008-12-18 02:50:26.902 353 17500.80 64.29 53889.15 88888.00 2008-12-18 02:50:27.402 353 17500.88 64.31 53889.12 88888.00 2008-12-18 02:50:27.902 353 17500.89 64.33 53889.11 88888.00 2008-12-18 02:50:28.402 353 17500.86 64.28 53889.20 88888.00 2008-12-18 02:50:28.902 353 17500.87 64.29 53889.17 88888.00 2008-12-18 02:50:29.402 353 17500.90 64.33 53889.17 88888.00 2008-12-18 02:50:29.902 353 17500.90 64.30 53889.17 88888.00 2008-12-18 02:50:30.402 353 17500.93 64.35 53889.10 88888.00 2008-12-18 02:50:30.902 353 17500.92 64.43 53889.09 88888.00 2008-12-18 02:50:31.402 353 17500.94 64.42 53889.16 88888.00 2008-12-18 02:50:31.902 353 17501.00 64.43 53889.20 88888.00 2008-12-18 02:50:32.402 353 17500.93 64.37 53889.14 88888.00 2008-12-18 02:50:32.902 353 17500.90 64.33 53889.20 88888.00 2008-12-18 02:50:33.402 353 17500.86 64.38 53889.26 88888.00 2008-12-18 02:50:33.902 353 17500.89 64.37 53889.32 88888.00 2008-12-18 02:50:34.402 353 17500.93 64.31 53889.27 88888.00 2008-12-18 02:50:34.902 353 17500.92 64.34 53889.24 88888.00 2008-12-18 02:50:35.402 353 17500.94 64.37 53889.26 88888.00 2008-12-18 02:50:35.902 353 17500.88 64.40 53889.27 88888.00 2008-12-18 02:50:36.402 353 17500.83 64.38 53889.34 88888.00 2008-12-18 02:50:36.902 353 17500.94 64.40 53889.30 88888.00 2008-12-18 02:50:37.402 353 17500.91 64.34 53889.24 88888.00 2008-12-18 02:50:37.902 353 17500.82 64.34 53889.23 88888.00 2008-12-18 02:50:38.402 353 17500.79 64.43 53889.31 88888.00 2008-12-18 02:50:38.902 353 17500.73 64.41 53889.28 88888.00 2008-12-18 02:50:39.402 353 17500.73 64.43 53889.26 88888.00 2008-12-18 02:50:39.902 353 17500.77 64.41 53889.25 88888.00 2008-12-18 02:50:40.402 353 17500.88 64.41 53889.19 88888.00 2008-12-18 02:50:40.902 353 17500.89 64.43 53889.14 88888.00 2008-12-18 02:50:41.402 353 17500.84 64.43 53889.17 88888.00 2008-12-18 02:50:41.902 353 17500.87 64.50 53889.25 88888.00 2008-12-18 02:50:42.402 353 17500.87 64.43 53889.31 88888.00 2008-12-18 02:50:42.902 353 17500.89 64.43 53889.32 88888.00 2008-12-18 02:50:43.402 353 17500.91 64.43 53889.25 88888.00 2008-12-18 02:50:43.902 353 17500.93 64.40 53889.24 88888.00 2008-12-18 02:50:44.402 353 17500.89 64.44 53889.28 88888.00 2008-12-18 02:50:44.902 353 17500.89 64.49 53889.23 88888.00 2008-12-18 02:50:45.402 353 17500.91 64.50 53889.15 88888.00 2008-12-18 02:50:45.902 353 17500.91 64.56 53889.16 88888.00 2008-12-18 02:50:46.402 353 17500.92 64.56 53889.22 88888.00 2008-12-18 02:50:46.902 353 17500.90 64.49 53889.23 88888.00 2008-12-18 02:50:47.402 353 17500.91 64.47 53889.22 88888.00 2008-12-18 02:50:47.902 353 17500.94 64.44 53889.27 88888.00 2008-12-18 02:50:48.402 353 17500.93 64.49 53889.12 88888.00 2008-12-18 02:50:48.902 353 17500.94 64.52 53889.20 88888.00 2008-12-18 02:50:49.402 353 17500.91 64.50 53889.17 88888.00 2008-12-18 02:50:49.902 353 17500.82 64.50 53889.22 88888.00 2008-12-18 02:50:50.402 353 17500.83 64.51 53889.14 88888.00 2008-12-18 02:50:50.902 353 17500.83 64.52 53889.10 88888.00 2008-12-18 02:50:51.399 353 17500.87 64.48 53889.12 88888.00 2008-12-18 02:50:51.909 353 17500.80 64.49 53889.10 88888.00 2008-12-18 02:50:52.409 353 17500.82 64.46 53889.13 88888.00 2008-12-18 02:50:52.909 353 17500.83 64.47 53889.19 88888.00 2008-12-18 02:50:53.409 353 17500.86 64.48 53889.19 88888.00 2008-12-18 02:50:53.909 353 17500.90 64.42 53889.14 88888.00 2008-12-18 02:50:54.409 353 17500.97 64.43 53889.15 88888.00 2008-12-18 02:50:54.909 353 17500.93 64.47 53889.04 88888.00 2008-12-18 02:50:55.409 353 17500.83 64.42 53889.09 88888.00 2008-12-18 02:50:55.909 353 17500.82 64.37 53889.09 88888.00 2008-12-18 02:50:56.409 353 17500.91 64.46 53889.12 88888.00 2008-12-18 02:50:56.909 353 17500.89 64.49 53889.17 88888.00 2008-12-18 02:50:57.409 353 17500.92 64.51 53889.23 88888.00 2008-12-18 02:50:57.909 353 17500.88 64.53 53889.25 88888.00 2008-12-18 02:50:58.409 353 17500.92 64.50 53889.25 88888.00 2008-12-18 02:50:58.909 353 17500.86 64.49 53889.28 88888.00 2008-12-18 02:50:59.409 353 17500.87 64.49 53889.27 88888.00 2008-12-18 02:50:59.909 353 17500.88 64.50 53889.21 88888.00 2008-12-18 02:51:00.409 353 17500.83 64.52 53889.27 88888.00 2008-12-18 02:51:00.909 353 17500.79 64.50 53889.22 88888.00 2008-12-18 02:51:01.409 353 17500.81 64.49 53889.19 88888.00 2008-12-18 02:51:01.909 353 17500.77 64.48 53889.23 88888.00 2008-12-18 02:51:02.409 353 17500.81 64.49 53889.27 88888.00 2008-12-18 02:51:02.909 353 17500.83 64.42 53889.27 88888.00 2008-12-18 02:51:03.409 353 17500.87 64.44 53889.31 88888.00 2008-12-18 02:51:03.909 353 17500.84 64.49 53889.30 88888.00 2008-12-18 02:51:04.409 353 17500.87 64.48 53889.31 88888.00 2008-12-18 02:51:04.909 353 17500.93 64.44 53889.31 88888.00 2008-12-18 02:51:05.409 353 17500.94 64.41 53889.26 88888.00 2008-12-18 02:51:05.909 353 17500.91 64.47 53889.16 88888.00 2008-12-18 02:51:06.409 353 17500.94 64.48 53889.21 88888.00 2008-12-18 02:51:06.909 353 17500.87 64.46 53889.15 88888.00 2008-12-18 02:51:07.409 353 17500.91 64.43 53889.15 88888.00 2008-12-18 02:51:07.909 353 17500.91 64.41 53889.16 88888.00 2008-12-18 02:51:08.409 353 17500.91 64.47 53889.05 88888.00 2008-12-18 02:51:08.909 353 17500.98 64.49 53889.11 88888.00 2008-12-18 02:51:09.409 353 17501.01 64.40 53889.17 88888.00 2008-12-18 02:51:09.909 353 17501.04 64.42 53889.13 88888.00 2008-12-18 02:51:10.409 353 17501.01 64.41 53889.06 88888.00 2008-12-18 02:51:10.909 353 17500.92 64.41 53889.06 88888.00 2008-12-18 02:51:11.409 353 17500.84 64.41 53889.08 88888.00 2008-12-18 02:51:11.909 353 17500.88 64.43 53889.13 88888.00 2008-12-18 02:51:12.409 353 17500.93 64.41 53889.15 88888.00 2008-12-18 02:51:12.909 353 17500.91 64.41 53889.16 88888.00 2008-12-18 02:51:13.409 353 17500.91 64.41 53889.16 88888.00 2008-12-18 02:51:13.909 353 17500.91 64.43 53889.06 88888.00 2008-12-18 02:51:14.409 353 17500.87 64.44 53889.09 88888.00 2008-12-18 02:51:14.909 353 17500.86 64.44 53889.17 88888.00 2008-12-18 02:51:15.409 353 17500.92 64.44 53889.12 88888.00 2008-12-18 02:51:15.909 353 17500.92 64.51 53889.11 88888.00 2008-12-18 02:51:16.409 353 17500.92 64.51 53889.08 88888.00 2008-12-18 02:51:16.909 353 17500.94 64.53 53889.17 88888.00 2008-12-18 02:51:17.409 353 17500.97 64.54 53889.15 88888.00 2008-12-18 02:51:17.909 353 17500.88 64.56 53889.11 88888.00 2008-12-18 02:51:18.409 353 17500.82 64.53 53889.09 88888.00 2008-12-18 02:51:18.909 353 17500.89 64.50 53889.12 88888.00 2008-12-18 02:51:19.409 353 17500.97 64.49 53889.09 88888.00 2008-12-18 02:51:19.909 353 17501.00 64.49 53889.12 88888.00 2008-12-18 02:51:20.409 353 17500.93 64.49 53889.17 88888.00 2008-12-18 02:51:20.909 353 17500.92 64.44 53889.15 88888.00 2008-12-18 02:51:21.409 353 17500.90 64.48 53889.15 88888.00 2008-12-18 02:51:21.909 353 17500.90 64.53 53889.16 88888.00 2008-12-18 02:51:22.409 353 17501.00 64.53 53889.14 88888.00 2008-12-18 02:51:22.909 353 17501.01 64.52 53889.10 88888.00 2008-12-18 02:51:23.409 353 17501.02 64.52 53889.11 88888.00 2008-12-18 02:51:23.909 353 17501.01 64.58 53889.14 88888.00 2008-12-18 02:51:24.409 353 17500.92 64.58 53889.08 88888.00 2008-12-18 02:51:24.909 353 17500.91 64.58 53889.01 88888.00 2008-12-18 02:51:25.409 353 17500.94 64.58 53888.99 88888.00 2008-12-18 02:51:25.909 353 17500.91 64.64 53889.09 88888.00 2008-12-18 02:51:26.409 353 17500.91 64.61 53889.08 88888.00 2008-12-18 02:51:26.909 353 17500.97 64.60 53889.16 88888.00 2008-12-18 02:51:27.409 353 17500.90 64.61 53889.22 88888.00 2008-12-18 02:51:27.909 353 17500.93 64.61 53889.23 88888.00 2008-12-18 02:51:28.409 353 17500.96 64.62 53889.26 88888.00 2008-12-18 02:51:28.909 353 17501.01 64.61 53889.26 88888.00 2008-12-18 02:51:29.409 353 17501.00 64.59 53889.26 88888.00 2008-12-18 02:51:29.909 353 17500.91 64.62 53889.27 88888.00 2008-12-18 02:51:30.409 353 17500.99 64.63 53889.30 88888.00 2008-12-18 02:51:30.909 353 17501.02 64.64 53889.25 88888.00 2008-12-18 02:51:31.409 353 17500.97 64.59 53889.26 88888.00 2008-12-18 02:51:31.909 353 17500.99 64.56 53889.27 88888.00 2008-12-18 02:51:32.409 353 17500.98 64.62 53889.26 88888.00 2008-12-18 02:51:32.909 353 17501.00 64.66 53889.21 88888.00 2008-12-18 02:51:33.409 353 17500.99 64.69 53889.21 88888.00 2008-12-18 02:51:33.909 353 17500.94 64.69 53889.21 88888.00 2008-12-18 02:51:34.409 353 17500.90 64.71 53889.14 88888.00 2008-12-18 02:51:34.909 353 17500.91 64.72 53889.16 88888.00 2008-12-18 02:51:35.409 353 17500.93 64.69 53889.25 88888.00 2008-12-18 02:51:35.909 353 17500.98 64.70 53889.24 88888.00 2008-12-18 02:51:36.409 353 17500.97 64.71 53889.20 88888.00 2008-12-18 02:51:36.909 353 17501.00 64.80 53889.21 88888.00 2008-12-18 02:51:37.409 353 17501.02 64.79 53889.17 88888.00 2008-12-18 02:51:37.909 353 17501.00 64.77 53889.08 88888.00 2008-12-18 02:51:38.409 353 17501.00 64.71 53889.09 88888.00 2008-12-18 02:51:38.909 353 17501.00 64.71 53889.03 88888.00 2008-12-18 02:51:39.409 353 17500.92 64.74 53889.09 88888.00 2008-12-18 02:51:39.909 353 17500.91 64.82 53889.01 88888.00 2008-12-18 02:51:40.409 353 17500.93 64.86 53889.08 88888.00 2008-12-18 02:51:40.909 353 17500.86 64.80 53889.12 88888.00 2008-12-18 02:51:41.409 353 17500.96 64.80 53889.15 88888.00 2008-12-18 02:51:41.909 353 17501.07 64.82 53889.25 88888.00 2008-12-18 02:51:42.409 353 17501.04 64.85 53889.25 88888.00 2008-12-18 02:51:42.909 353 17501.04 64.86 53889.33 88888.00 2008-12-18 02:51:43.409 353 17500.99 64.86 53889.37 88888.00 2008-12-18 02:51:43.909 353 17500.99 64.93 53889.30 88888.00 2008-12-18 02:51:44.409 353 17501.01 64.87 53889.25 88888.00 2008-12-18 02:51:44.909 353 17500.99 64.87 53889.20 88888.00 2008-12-18 02:51:45.409 353 17500.96 64.89 53889.22 88888.00 2008-12-18 02:51:45.909 353 17501.00 64.91 53889.30 88888.00 2008-12-18 02:51:46.409 353 17500.98 64.93 53889.27 88888.00 2008-12-18 02:51:46.909 353 17500.99 64.97 53889.25 88888.00 2008-12-18 02:51:47.409 353 17500.91 64.95 53889.25 88888.00 2008-12-18 02:51:47.909 353 17501.01 64.99 53889.22 88888.00 2008-12-18 02:51:48.409 353 17501.00 65.02 53889.16 88888.00 2008-12-18 02:51:48.909 353 17500.94 65.05 53889.15 88888.00 2008-12-18 02:51:49.409 353 17500.99 65.05 53889.21 88888.00 2008-12-18 02:51:49.909 353 17501.01 65.08 53889.30 88888.00 2008-12-18 02:51:50.409 353 17501.08 65.06 53889.28 88888.00 2008-12-18 02:51:50.909 353 17501.05 65.05 53889.23 88888.00 2008-12-18 02:51:51.409 353 17501.02 65.05 53889.23 88888.00 2008-12-18 02:51:51.909 353 17501.05 65.07 53889.19 88888.00 2008-12-18 02:51:52.409 353 17501.08 65.05 53889.26 88888.00 2008-12-18 02:51:52.909 353 17501.15 64.97 53889.28 88888.00 2008-12-18 02:51:53.409 353 17501.07 64.98 53889.26 88888.00 2008-12-18 02:51:53.909 353 17501.09 64.99 53889.27 88888.00 2008-12-18 02:51:54.409 353 17501.13 65.00 53889.25 88888.00 2008-12-18 02:51:54.909 353 17501.11 64.93 53889.31 88888.00 2008-12-18 02:51:55.409 353 17501.08 64.91 53889.22 88888.00 2008-12-18 02:51:55.909 353 17501.09 64.93 53889.17 88888.00 2008-12-18 02:51:56.409 353 17501.12 64.95 53889.22 88888.00 2008-12-18 02:51:56.909 353 17501.03 64.93 53889.21 88888.00 2008-12-18 02:51:57.409 353 17501.08 64.95 53889.15 88888.00 2008-12-18 02:51:57.909 353 17501.17 64.93 53889.10 88888.00 2008-12-18 02:51:58.409 353 17501.21 64.93 53889.15 88888.00 2008-12-18 02:51:58.909 353 17501.17 64.96 53889.14 88888.00 2008-12-18 02:51:59.409 353 17501.14 65.00 53889.09 88888.00 2008-12-18 02:51:59.909 353 17501.13 65.00 53889.16 88888.00 2008-12-18 02:52:00.409 353 17501.03 64.98 53889.13 88888.00 2008-12-18 02:52:00.909 353 17501.05 64.92 53889.14 88888.00 2008-12-18 02:52:01.409 353 17501.03 64.97 53889.11 88888.00 2008-12-18 02:52:01.909 353 17501.11 64.96 53889.11 88888.00 2008-12-18 02:52:02.409 353 17501.02 64.97 53889.02 88888.00 2008-12-18 02:52:02.909 353 17501.04 64.95 53889.09 88888.00 2008-12-18 02:52:03.409 353 17501.01 65.03 53889.06 88888.00 2008-12-18 02:52:03.909 353 17500.92 65.02 53889.04 88888.00 2008-12-18 02:52:04.409 353 17500.96 64.98 53889.03 88888.00 2008-12-18 02:52:04.909 353 17500.96 64.93 53888.97 88888.00 2008-12-18 02:52:05.409 353 17500.93 64.92 53888.92 88888.00 2008-12-18 02:52:05.909 353 17500.90 65.02 53888.98 88888.00 2008-12-18 02:52:06.409 353 17500.82 64.98 53889.00 88888.00 2008-12-18 02:52:06.909 353 17500.82 64.98 53888.95 88888.00 2008-12-18 02:52:07.409 353 17500.90 64.93 53888.90 88888.00 2008-12-18 02:52:07.909 353 17500.97 64.98 53888.99 88888.00 2008-12-18 02:52:08.409 353 17500.92 64.99 53889.03 88888.00 2008-12-18 02:52:08.909 353 17500.92 64.95 53889.02 88888.00 2008-12-18 02:52:09.409 353 17500.97 64.91 53889.00 88888.00 2008-12-18 02:52:09.909 353 17501.01 64.98 53889.03 88888.00 2008-12-18 02:52:10.409 353 17500.96 65.01 53889.10 88888.00 2008-12-18 02:52:10.909 353 17500.97 65.07 53889.05 88888.00 2008-12-18 02:52:11.409 353 17501.03 65.07 53889.03 88888.00 2008-12-18 02:52:11.909 353 17500.98 65.06 53889.10 88888.00 2008-12-18 02:52:12.409 353 17501.01 65.09 53889.13 88888.00 2008-12-18 02:52:12.909 353 17501.00 65.08 53889.20 88888.00 2008-12-18 02:52:13.409 353 17500.97 65.11 53889.13 88888.00 2008-12-18 02:52:13.909 353 17500.97 65.10 53889.08 88888.00 2008-12-18 02:52:14.409 353 17500.96 65.11 53889.04 88888.00 2008-12-18 02:52:14.909 353 17500.96 65.16 53889.04 88888.00 2008-12-18 02:52:15.409 353 17500.99 65.12 53889.02 88888.00 2008-12-18 02:52:15.909 353 17501.05 65.16 53889.05 88888.00 2008-12-18 02:52:16.409 353 17501.04 65.18 53889.03 88888.00 2008-12-18 02:52:16.909 353 17500.97 65.15 53888.95 88888.00 2008-12-18 02:52:17.409 353 17501.04 65.15 53888.97 88888.00 2008-12-18 02:52:17.909 353 17501.04 65.18 53889.05 88888.00 2008-12-18 02:52:18.409 353 17500.99 65.25 53889.01 88888.00 2008-12-18 02:52:18.909 353 17501.00 65.18 53889.04 88888.00 2008-12-18 02:52:19.409 353 17501.04 65.16 53889.06 88888.00 2008-12-18 02:52:19.909 353 17500.98 65.18 53889.06 88888.00 2008-12-18 02:52:20.409 353 17501.01 65.24 53889.14 88888.00 2008-12-18 02:52:20.909 353 17500.94 65.29 53889.19 88888.00 2008-12-18 02:52:21.409 353 17500.99 65.27 53889.14 88888.00 2008-12-18 02:52:21.909 353 17501.05 65.24 53889.17 88888.00 2008-12-18 02:52:22.409 353 17501.09 65.20 53889.11 88888.00 2008-12-18 02:52:22.909 353 17501.10 65.20 53889.11 88888.00 2008-12-18 02:52:23.409 353 17501.05 65.19 53889.19 88888.00 2008-12-18 02:52:23.909 353 17501.07 65.20 53889.23 88888.00 2008-12-18 02:52:24.409 353 17501.08 65.19 53889.17 88888.00 2008-12-18 02:52:24.909 353 17501.07 65.18 53889.16 88888.00 2008-12-18 02:52:25.409 353 17501.19 65.13 53889.22 88888.00 2008-12-18 02:52:25.909 353 17501.14 65.20 53889.26 88888.00 2008-12-18 02:52:26.409 353 17501.08 65.22 53889.23 88888.00 2008-12-18 02:52:26.909 353 17501.09 65.25 53889.16 88888.00 2008-12-18 02:52:27.409 353 17501.08 65.19 53889.30 88888.00 2008-12-18 02:52:27.909 353 17501.13 65.19 53889.25 88888.00 2008-12-18 02:52:28.409 353 17501.12 65.26 53889.20 88888.00 2008-12-18 02:52:28.909 353 17501.12 65.20 53889.14 88888.00 2008-12-18 02:52:29.409 353 17501.17 65.19 53889.26 88888.00 2008-12-18 02:52:29.909 353 17501.09 65.27 53889.26 88888.00 2008-12-18 02:52:30.409 353 17501.12 65.32 53889.22 88888.00 2008-12-18 02:52:30.909 353 17501.17 65.31 53889.25 88888.00 2008-12-18 02:52:31.409 353 17501.18 65.36 53889.26 88888.00 2008-12-18 02:52:31.909 353 17501.23 65.29 53889.19 88888.00 2008-12-18 02:52:32.409 353 17501.20 65.27 53889.16 88888.00 2008-12-18 02:52:32.909 353 17501.13 65.25 53889.12 88888.00 2008-12-18 02:52:33.409 353 17501.18 65.25 53889.20 88888.00 2008-12-18 02:52:33.909 353 17501.24 65.28 53889.20 88888.00 2008-12-18 02:52:34.409 353 17501.18 65.31 53889.25 88888.00 2008-12-18 02:52:34.909 353 17501.07 65.30 53889.20 88888.00 2008-12-18 02:52:35.409 353 17501.02 65.24 53889.22 88888.00 2008-12-18 02:52:35.909 353 17501.14 65.19 53889.19 88888.00 2008-12-18 02:52:36.409 353 17501.23 65.21 53889.20 88888.00 2008-12-18 02:52:36.909 353 17501.29 65.19 53889.24 88888.00 2008-12-18 02:52:37.409 353 17501.25 65.20 53889.25 88888.00 2008-12-18 02:52:37.909 353 17501.11 65.30 53889.24 88888.00 2008-12-18 02:52:38.409 353 17501.03 65.34 53889.27 88888.00 2008-12-18 02:52:38.909 353 17501.02 65.22 53889.16 88888.00 2008-12-18 02:52:39.409 353 17501.02 65.24 53889.11 88888.00 2008-12-18 02:52:39.909 353 17500.99 65.24 53889.12 88888.00 2008-12-18 02:52:40.409 353 17501.00 65.22 53889.17 88888.00 2008-12-18 02:52:40.909 353 17501.09 65.22 53889.15 88888.00 2008-12-18 02:52:41.409 353 17501.17 65.18 53889.20 88888.00 2008-12-18 02:52:41.909 353 17501.12 65.21 53889.23 88888.00 2008-12-18 02:52:42.409 353 17501.09 65.19 53889.35 88888.00 2008-12-18 02:52:42.909 353 17501.10 65.20 53889.24 88888.00 2008-12-18 02:52:43.409 353 17501.18 65.22 53889.13 88888.00 2008-12-18 02:52:43.909 353 17501.10 65.21 53889.14 88888.00 2008-12-18 02:52:44.409 353 17501.10 65.25 53889.25 88888.00 2008-12-18 02:52:44.909 353 17501.09 65.28 53889.28 88888.00 2008-12-18 02:52:45.409 353 17501.11 65.26 53889.24 88888.00 2008-12-18 02:52:45.909 353 17501.14 65.29 53889.21 88888.00 2008-12-18 02:52:46.409 353 17501.15 65.21 53889.23 88888.00 2008-12-18 02:52:46.909 353 17501.03 65.19 53889.17 88888.00 2008-12-18 02:52:47.409 353 17501.08 65.26 53889.15 88888.00 2008-12-18 02:52:47.909 353 17501.15 65.24 53889.22 88888.00 2008-12-18 02:52:48.409 353 17501.14 65.22 53889.15 88888.00 2008-12-18 02:52:48.909 353 17501.18 65.24 53889.20 88888.00 2008-12-18 02:52:49.409 353 17501.13 65.22 53889.20 88888.00 2008-12-18 02:52:49.909 353 17501.13 65.25 53889.25 88888.00 2008-12-18 02:52:50.409 353 17501.09 65.26 53889.26 88888.00 2008-12-18 02:52:50.909 353 17501.07 65.26 53889.24 88888.00 2008-12-18 02:52:51.409 353 17501.03 65.25 53889.16 88888.00 2008-12-18 02:52:51.909 353 17501.00 65.28 53889.13 88888.00 2008-12-18 02:52:52.409 353 17500.96 65.35 53889.16 88888.00 2008-12-18 02:52:52.909 353 17500.91 65.41 53889.23 88888.00 2008-12-18 02:52:53.409 353 17500.91 65.31 53889.23 88888.00 2008-12-18 02:52:53.909 353 17500.99 65.29 53889.19 88888.00 2008-12-18 02:52:54.409 353 17500.98 65.25 53889.20 88888.00 2008-12-18 02:52:54.909 353 17500.91 65.16 53889.23 88888.00 2008-12-18 02:52:55.409 353 17500.90 65.15 53889.25 88888.00 2008-12-18 02:52:55.909 353 17500.90 65.17 53889.30 88888.00 2008-12-18 02:52:56.409 353 17501.01 65.28 53889.30 88888.00 2008-12-18 02:52:56.909 353 17500.99 65.28 53889.27 88888.00 2008-12-18 02:52:57.409 353 17500.96 65.26 53889.20 88888.00 2008-12-18 02:52:57.909 353 17500.94 65.25 53889.20 88888.00 2008-12-18 02:52:58.409 353 17500.89 65.25 53889.09 88888.00 2008-12-18 02:52:58.909 353 17500.87 65.26 53889.09 88888.00 2008-12-18 02:52:59.409 353 17500.93 65.28 53889.12 88888.00 2008-12-18 02:52:59.909 353 17501.03 65.27 53889.10 88888.00 2008-12-18 02:53:00.409 353 17501.08 65.25 53889.14 88888.00 2008-12-18 02:53:00.909 353 17500.99 65.25 53889.16 88888.00 2008-12-18 02:53:01.409 353 17500.97 65.24 53889.16 88888.00 2008-12-18 02:53:01.909 353 17500.94 65.25 53889.12 88888.00 2008-12-18 02:53:02.409 353 17500.96 65.25 53889.20 88888.00 2008-12-18 02:53:02.909 353 17500.90 65.24 53889.27 88888.00 2008-12-18 02:53:03.409 353 17500.92 65.22 53889.32 88888.00 2008-12-18 02:53:03.909 353 17500.91 65.27 53889.35 88888.00 2008-12-18 02:53:04.409 353 17500.84 65.29 53889.27 88888.00 2008-12-18 02:53:04.909 353 17500.84 65.27 53889.19 88888.00 2008-12-18 02:53:05.409 353 17500.93 65.26 53889.15 88888.00 2008-12-18 02:53:05.909 353 17500.91 65.27 53889.22 88888.00 2008-12-18 02:53:06.409 353 17500.90 65.29 53889.26 88888.00 2008-12-18 02:53:06.909 353 17500.87 65.24 53889.33 88888.00 2008-12-18 02:53:07.409 353 17500.80 65.28 53889.25 88888.00 2008-12-18 02:53:07.909 353 17500.88 65.32 53889.21 88888.00 2008-12-18 02:53:08.409 353 17500.92 65.29 53889.12 88888.00 2008-12-18 02:53:08.909 353 17500.91 65.29 53889.17 88888.00 2008-12-18 02:53:09.409 353 17500.90 65.30 53889.16 88888.00 2008-12-18 02:53:09.909 353 17500.84 65.36 53889.20 88888.00 2008-12-18 02:53:10.409 353 17500.91 65.31 53889.20 88888.00 2008-12-18 02:53:10.909 353 17500.97 65.34 53889.16 88888.00 2008-12-18 02:53:11.409 353 17500.87 65.35 53889.23 88888.00 2008-12-18 02:53:11.909 353 17500.82 65.28 53889.19 88888.00 2008-12-18 02:53:12.409 353 17500.83 65.34 53889.10 88888.00 2008-12-18 02:53:12.909 353 17500.82 65.39 53889.12 88888.00 2008-12-18 02:53:13.406 353 17500.83 65.37 53889.06 88888.00 2008-12-18 02:53:13.906 353 17500.82 65.32 53889.04 88888.00 2008-12-18 02:53:14.406 353 17500.83 65.32 53889.09 88888.00 2008-12-18 02:53:14.906 353 17500.80 65.30 53889.14 88888.00 2008-12-18 02:53:15.406 353 17500.81 65.34 53889.10 88888.00 2008-12-18 02:53:15.906 353 17500.82 65.38 53889.04 88888.00 2008-12-18 02:53:16.406 353 17500.78 65.39 53889.08 88888.00 2008-12-18 02:53:16.906 353 17500.77 65.30 53889.17 88888.00 2008-12-18 02:53:17.406 353 17500.77 65.35 53889.20 88888.00 2008-12-18 02:53:17.906 353 17500.72 65.32 53889.22 88888.00 2008-12-18 02:53:18.406 353 17500.77 65.30 53889.21 88888.00 2008-12-18 02:53:18.906 353 17500.83 65.30 53889.26 88888.00 2008-12-18 02:53:19.406 353 17500.83 65.30 53889.24 88888.00 2008-12-18 02:53:19.906 353 17500.80 65.34 53889.23 88888.00 2008-12-18 02:53:20.406 353 17500.77 65.34 53889.20 88888.00 2008-12-18 02:53:20.906 353 17500.78 65.40 53889.30 88888.00 2008-12-18 02:53:21.406 353 17500.69 65.47 53889.26 88888.00 2008-12-18 02:53:21.906 353 17500.78 65.45 53889.31 88888.00 2008-12-18 02:53:22.406 353 17500.79 65.41 53889.26 88888.00 2008-12-18 02:53:22.906 353 17500.80 65.42 53889.23 88888.00 2008-12-18 02:53:23.406 353 17500.80 65.40 53889.16 88888.00 2008-12-18 02:53:23.906 353 17500.86 65.42 53889.12 88888.00 2008-12-18 02:53:24.406 353 17500.84 65.42 53889.15 88888.00 2008-12-18 02:53:24.906 353 17500.81 65.41 53889.16 88888.00 2008-12-18 02:53:25.406 353 17500.84 65.45 53889.16 88888.00 2008-12-18 02:53:25.906 353 17500.82 65.42 53889.17 88888.00 2008-12-18 02:53:26.406 353 17500.82 65.40 53889.30 88888.00 2008-12-18 02:53:26.906 353 17500.82 65.45 53889.22 88888.00 2008-12-18 02:53:27.406 353 17500.80 65.46 53889.23 88888.00 2008-12-18 02:53:27.906 353 17500.80 65.48 53889.22 88888.00 2008-12-18 02:53:28.406 353 17500.73 65.55 53889.19 88888.00 2008-12-18 02:53:28.906 353 17500.73 65.59 53889.24 88888.00 2008-12-18 02:53:29.406 353 17500.80 65.60 53889.24 88888.00 2008-12-18 02:53:29.906 353 17500.81 65.56 53889.22 88888.00 2008-12-18 02:53:30.406 353 17500.90 65.56 53889.21 88888.00 2008-12-18 02:53:30.906 353 17500.91 65.56 53889.17 88888.00 2008-12-18 02:53:31.406 353 17500.82 65.55 53889.17 88888.00 2008-12-18 02:53:31.906 353 17500.81 65.54 53889.09 88888.00 2008-12-18 02:53:32.406 353 17500.73 65.49 53889.06 88888.00 2008-12-18 02:53:32.906 353 17500.76 65.52 53889.15 88888.00 2008-12-18 02:53:33.406 353 17500.84 65.51 53889.11 88888.00 2008-12-18 02:53:33.906 353 17500.87 65.55 53889.10 88888.00 2008-12-18 02:53:34.406 353 17500.79 65.52 53889.11 88888.00 2008-12-18 02:53:34.906 353 17500.78 65.50 53889.24 88888.00 2008-12-18 02:53:35.406 353 17500.83 65.51 53889.20 88888.00 2008-12-18 02:53:35.906 353 17500.82 65.50 53889.19 88888.00 2008-12-18 02:53:36.406 353 17500.83 65.48 53889.24 88888.00 2008-12-18 02:53:36.906 353 17500.83 65.51 53889.23 88888.00 2008-12-18 02:53:37.406 353 17500.80 65.51 53889.26 88888.00 2008-12-18 02:53:37.906 353 17500.79 65.50 53889.27 88888.00 2008-12-18 02:53:38.406 353 17500.81 65.54 53889.23 88888.00 2008-12-18 02:53:38.906 353 17500.81 65.54 53889.33 88888.00 2008-12-18 02:53:39.406 353 17500.84 65.49 53889.33 88888.00 2008-12-18 02:53:39.906 353 17500.84 65.55 53889.30 88888.00 2008-12-18 02:53:40.406 353 17500.81 65.52 53889.27 88888.00 2008-12-18 02:53:40.906 353 17500.86 65.51 53889.27 88888.00 2008-12-18 02:53:41.406 353 17500.88 65.50 53889.26 88888.00 2008-12-18 02:53:41.906 353 17500.91 65.47 53889.25 88888.00 2008-12-18 02:53:42.406 353 17500.92 65.48 53889.24 88888.00 2008-12-18 02:53:42.906 353 17500.86 65.58 53889.20 88888.00 2008-12-18 02:53:43.406 353 17500.82 65.56 53889.21 88888.00 2008-12-18 02:53:43.906 353 17500.81 65.54 53889.35 88888.00 2008-12-18 02:53:44.406 353 17500.81 65.55 53889.34 88888.00 2008-12-18 02:53:44.906 353 17500.88 65.47 53889.30 88888.00 2008-12-18 02:53:45.406 353 17500.80 65.49 53889.17 88888.00 2008-12-18 02:53:45.906 353 17500.71 65.50 53889.16 88888.00 2008-12-18 02:53:46.406 353 17500.79 65.50 53889.15 88888.00 2008-12-18 02:53:46.906 353 17500.86 65.52 53889.20 88888.00 2008-12-18 02:53:47.406 353 17500.88 65.49 53889.13 88888.00 2008-12-18 02:53:47.906 353 17500.92 65.55 53889.14 88888.00 2008-12-18 02:53:48.406 353 17500.92 65.56 53889.26 88888.00 2008-12-18 02:53:48.906 353 17500.86 65.58 53889.19 88888.00 2008-12-18 02:53:49.406 353 17500.80 65.55 53889.16 88888.00 2008-12-18 02:53:49.906 353 17500.76 65.55 53889.23 88888.00 2008-12-18 02:53:50.406 353 17500.73 65.58 53889.17 88888.00 2008-12-18 02:53:50.906 353 17500.74 65.58 53889.22 88888.00 2008-12-18 02:53:51.406 353 17500.74 65.59 53889.26 88888.00 2008-12-18 02:53:51.906 353 17500.79 65.61 53889.20 88888.00 2008-12-18 02:53:52.406 353 17500.90 65.58 53889.19 88888.00 2008-12-18 02:53:52.906 353 17500.99 65.54 53889.21 88888.00 2008-12-18 02:53:53.406 353 17500.90 65.50 53889.20 88888.00 2008-12-18 02:53:53.906 353 17500.88 65.49 53889.12 88888.00 2008-12-18 02:53:54.406 353 17500.81 65.55 53889.13 88888.00 2008-12-18 02:53:54.906 353 17500.80 65.56 53889.23 88888.00 2008-12-18 02:53:55.406 353 17500.78 65.57 53889.25 88888.00 2008-12-18 02:53:55.906 353 17500.82 65.56 53889.17 88888.00 2008-12-18 02:53:56.406 353 17500.84 65.52 53889.14 88888.00 2008-12-18 02:53:56.906 353 17500.89 65.56 53889.17 88888.00 2008-12-18 02:53:57.406 353 17500.87 65.56 53889.12 88888.00 2008-12-18 02:53:57.906 353 17500.88 65.54 53889.13 88888.00 2008-12-18 02:53:58.406 353 17500.90 65.59 53889.15 88888.00 2008-12-18 02:53:58.906 353 17500.86 65.66 53889.13 88888.00 2008-12-18 02:53:59.406 353 17500.83 65.58 53889.17 88888.00 2008-12-18 02:53:59.906 353 17500.83 65.59 53889.20 88888.00 2008-12-18 02:54:00.406 353 17500.86 65.60 53889.15 88888.00 2008-12-18 02:54:00.906 353 17500.89 65.64 53889.23 88888.00 2008-12-18 02:54:01.406 353 17500.91 65.59 53889.31 88888.00 2008-12-18 02:54:01.906 353 17500.87 65.58 53889.32 88888.00 2008-12-18 02:54:02.406 353 17500.91 65.61 53889.31 88888.00 2008-12-18 02:54:02.906 353 17500.90 65.60 53889.24 88888.00 2008-12-18 02:54:03.406 353 17500.83 65.60 53889.17 88888.00 2008-12-18 02:54:03.906 353 17500.86 65.60 53889.16 88888.00 2008-12-18 02:54:04.406 353 17500.94 65.55 53889.15 88888.00 2008-12-18 02:54:04.906 353 17500.92 65.63 53889.13 88888.00 2008-12-18 02:54:05.406 353 17500.93 65.60 53889.17 88888.00 2008-12-18 02:54:05.906 353 17500.93 65.59 53889.27 88888.00 2008-12-18 02:54:06.406 353 17500.91 65.58 53889.32 88888.00 2008-12-18 02:54:06.906 353 17500.91 65.60 53889.28 88888.00 2008-12-18 02:54:07.406 353 17500.78 65.58 53889.23 88888.00 2008-12-18 02:54:07.906 353 17500.78 65.61 53889.15 88888.00 2008-12-18 02:54:08.406 353 17500.83 65.71 53889.21 88888.00 2008-12-18 02:54:08.906 353 17500.79 65.71 53889.19 88888.00 2008-12-18 02:54:09.406 353 17500.79 65.75 53889.26 88888.00 2008-12-18 02:54:09.906 353 17500.82 65.75 53889.26 88888.00 2008-12-18 02:54:10.406 353 17500.79 65.74 53889.21 88888.00 2008-12-18 02:54:10.906 353 17500.76 65.73 53889.26 88888.00 2008-12-18 02:54:11.406 353 17500.81 65.63 53889.23 88888.00 2008-12-18 02:54:11.906 353 17500.86 65.60 53889.13 88888.00 2008-12-18 02:54:12.406 353 17500.82 65.65 53889.20 88888.00 2008-12-18 02:54:12.906 353 17500.76 65.59 53889.26 88888.00 2008-12-18 02:54:13.406 353 17500.80 65.56 53889.31 88888.00 2008-12-18 02:54:13.906 353 17500.81 65.54 53889.34 88888.00 2008-12-18 02:54:14.406 353 17500.80 65.60 53889.35 88888.00 2008-12-18 02:54:14.906 353 17500.88 65.63 53889.23 88888.00 2008-12-18 02:54:15.406 353 17500.90 65.60 53889.31 88888.00 2008-12-18 02:54:15.906 353 17500.92 65.57 53889.32 88888.00 2008-12-18 02:54:16.406 353 17500.86 65.57 53889.34 88888.00 2008-12-18 02:54:16.906 353 17500.88 65.56 53889.33 88888.00 2008-12-18 02:54:17.406 353 17500.89 65.54 53889.38 88888.00 2008-12-18 02:54:17.906 353 17500.93 65.55 53889.33 88888.00 2008-12-18 02:54:18.406 353 17500.93 65.56 53889.28 88888.00 2008-12-18 02:54:18.906 353 17500.96 65.57 53889.26 88888.00 2008-12-18 02:54:19.406 353 17500.99 65.52 53889.35 88888.00 2008-12-18 02:54:19.906 353 17500.98 65.61 53889.37 88888.00 2008-12-18 02:54:20.406 353 17500.99 65.59 53889.31 88888.00 2008-12-18 02:54:20.906 353 17501.04 65.57 53889.30 88888.00 2008-12-18 02:54:21.406 353 17501.04 65.52 53889.22 88888.00 2008-12-18 02:54:21.906 353 17501.01 65.49 53889.26 88888.00 2008-12-18 02:54:22.406 353 17501.03 65.50 53889.40 88888.00 2008-12-18 02:54:22.906 353 17501.04 65.54 53889.45 88888.00 2008-12-18 02:54:23.406 353 17501.09 65.55 53889.43 88888.00 2008-12-18 02:54:23.906 353 17501.08 65.57 53889.43 88888.00 2008-12-18 02:54:24.406 353 17501.00 65.58 53889.42 88888.00 2008-12-18 02:54:24.906 353 17501.02 65.55 53889.35 88888.00 2008-12-18 02:54:25.406 353 17501.03 65.51 53889.37 88888.00 2008-12-18 02:54:25.906 353 17501.00 65.54 53889.43 88888.00 2008-12-18 02:54:26.406 353 17501.01 65.56 53889.44 88888.00 2008-12-18 02:54:26.906 353 17500.99 65.55 53889.40 88888.00 2008-12-18 02:54:27.406 353 17501.09 65.57 53889.42 88888.00 2008-12-18 02:54:27.906 353 17501.08 65.58 53889.39 88888.00 2008-12-18 02:54:28.406 353 17501.11 65.65 53889.30 88888.00 2008-12-18 02:54:28.906 353 17501.00 65.65 53889.26 88888.00 2008-12-18 02:54:29.406 353 17500.98 65.61 53889.26 88888.00 2008-12-18 02:54:29.906 353 17501.04 65.55 53889.42 88888.00 2008-12-18 02:54:30.406 353 17501.02 65.51 53889.35 88888.00 2008-12-18 02:54:30.906 353 17501.08 65.49 53889.26 88888.00 2008-12-18 02:54:31.406 353 17501.11 65.54 53889.16 88888.00 2008-12-18 02:54:31.906 353 17501.14 65.59 53889.06 88888.00 2008-12-18 02:54:32.406 353 17501.23 65.57 53889.14 88888.00 2008-12-18 02:54:32.906 353 17501.19 65.56 53889.17 88888.00 2008-12-18 02:54:33.406 353 17501.17 65.54 53889.17 88888.00 2008-12-18 02:54:33.906 353 17501.11 65.48 53889.19 88888.00 2008-12-18 02:54:34.406 353 17501.11 65.51 53889.16 88888.00 2008-12-18 02:54:34.906 353 17501.18 65.51 53889.26 88888.00 2008-12-18 02:54:35.406 353 17501.24 65.54 53889.35 88888.00 2008-12-18 02:54:35.906 353 17501.15 65.52 53889.35 88888.00 2008-12-18 02:54:36.406 353 17501.21 65.46 53889.28 88888.00 2008-12-18 02:54:36.906 353 17501.22 65.51 53889.27 88888.00 2008-12-18 02:54:37.406 353 17501.14 65.42 53889.16 88888.00 2008-12-18 02:54:37.906 353 17501.08 65.40 53889.23 88888.00 2008-12-18 02:54:38.406 353 17501.12 65.42 53889.22 88888.00 2008-12-18 02:54:38.906 353 17501.13 65.44 53889.26 88888.00 2008-12-18 02:54:39.406 353 17501.17 65.48 53889.27 88888.00 2008-12-18 02:54:39.906 353 17501.20 65.50 53889.24 88888.00 2008-12-18 02:54:40.406 353 17501.20 65.50 53889.26 88888.00 2008-12-18 02:54:40.906 353 17501.18 65.54 53889.23 88888.00 2008-12-18 02:54:41.406 353 17501.13 65.51 53889.25 88888.00 2008-12-18 02:54:41.906 353 17501.12 65.48 53889.24 88888.00 2008-12-18 02:54:42.406 353 17501.25 65.56 53889.32 88888.00 2008-12-18 02:54:42.906 353 17501.30 65.59 53889.46 88888.00 2008-12-18 02:54:43.406 353 17501.18 65.52 53889.42 88888.00 2008-12-18 02:54:43.906 353 17501.18 65.51 53889.27 88888.00 2008-12-18 02:54:44.406 353 17501.14 65.49 53889.30 88888.00 2008-12-18 02:54:44.906 353 17501.11 65.49 53889.28 88888.00 2008-12-18 02:54:45.406 353 17501.17 65.46 53889.22 88888.00 2008-12-18 02:54:45.906 353 17501.18 65.42 53889.26 88888.00 2008-12-18 02:54:46.406 353 17501.20 65.44 53889.31 88888.00 2008-12-18 02:54:46.906 353 17501.22 65.41 53889.31 88888.00 2008-12-18 02:54:47.406 353 17501.14 65.41 53889.35 88888.00 2008-12-18 02:54:47.906 353 17501.11 65.45 53889.44 88888.00 2008-12-18 02:54:48.406 353 17501.09 65.51 53889.40 88888.00 2008-12-18 02:54:48.906 353 17501.08 65.50 53889.30 88888.00 2008-12-18 02:54:49.406 353 17501.12 65.48 53889.26 88888.00 2008-12-18 02:54:49.906 353 17501.09 65.46 53889.28 88888.00 2008-12-18 02:54:50.406 353 17501.14 65.49 53889.31 88888.00 2008-12-18 02:54:50.906 353 17501.17 65.51 53889.35 88888.00 2008-12-18 02:54:51.406 353 17501.15 65.48 53889.35 88888.00 2008-12-18 02:54:51.906 353 17501.07 65.49 53889.34 88888.00 2008-12-18 02:54:52.406 353 17501.10 65.48 53889.25 88888.00 2008-12-18 02:54:52.906 353 17501.13 65.46 53889.19 88888.00 2008-12-18 02:54:53.406 353 17501.12 65.42 53889.26 88888.00 2008-12-18 02:54:53.906 353 17501.15 65.50 53889.27 88888.00 2008-12-18 02:54:54.406 353 17501.10 65.51 53889.33 88888.00 2008-12-18 02:54:54.906 353 17501.01 65.49 53889.39 88888.00 2008-12-18 02:54:55.406 353 17501.04 65.52 53889.42 88888.00 2008-12-18 02:54:55.906 353 17501.17 65.50 53889.44 88888.00 2008-12-18 02:54:56.406 353 17501.11 65.46 53889.47 88888.00 2008-12-18 02:54:56.906 353 17501.00 65.42 53889.43 88888.00 2008-12-18 02:54:57.406 353 17501.01 65.46 53889.42 88888.00 2008-12-18 02:54:57.906 353 17501.10 65.47 53889.40 88888.00 2008-12-18 02:54:58.406 353 17501.17 65.48 53889.32 88888.00 2008-12-18 02:54:58.906 353 17501.12 65.39 53889.40 88888.00 2008-12-18 02:54:59.406 353 17501.09 65.41 53889.38 88888.00 2008-12-18 02:54:59.906 353 17501.04 65.41 53889.40 88888.00 2008-12-18 02:55:00.406 353 17501.01 65.37 53889.31 88888.00 2008-12-18 02:55:00.906 353 17501.03 65.34 53889.24 88888.00 2008-12-18 02:55:01.406 353 17501.09 65.38 53889.30 88888.00 2008-12-18 02:55:01.906 353 17501.04 65.36 53889.38 88888.00 2008-12-18 02:55:02.406 353 17501.01 65.34 53889.37 88888.00 2008-12-18 02:55:02.906 353 17500.98 65.34 53889.37 88888.00 2008-12-18 02:55:03.406 353 17501.04 65.42 53889.42 88888.00 2008-12-18 02:55:03.906 353 17501.08 65.37 53889.39 88888.00 2008-12-18 02:55:04.406 353 17501.08 65.39 53889.32 88888.00 2008-12-18 02:55:04.906 353 17501.18 65.40 53889.39 88888.00 2008-12-18 02:55:05.406 353 17501.17 65.37 53889.27 88888.00 2008-12-18 02:55:05.906 353 17501.14 65.31 53889.26 88888.00 2008-12-18 02:55:06.406 353 17501.17 65.31 53889.26 88888.00 2008-12-18 02:55:06.906 353 17501.12 65.31 53889.31 88888.00 2008-12-18 02:55:07.406 353 17501.12 65.29 53889.22 88888.00 2008-12-18 02:55:07.906 353 17501.14 65.34 53889.26 88888.00 2008-12-18 02:55:08.406 353 17501.13 65.31 53889.32 88888.00 2008-12-18 02:55:08.906 353 17501.09 65.26 53889.40 88888.00 2008-12-18 02:55:09.406 353 17501.04 65.24 53889.42 88888.00 2008-12-18 02:55:09.906 353 17501.04 65.25 53889.32 88888.00 2008-12-18 02:55:10.406 353 17500.99 65.28 53889.31 88888.00 2008-12-18 02:55:10.906 353 17500.98 65.27 53889.35 88888.00 2008-12-18 02:55:11.406 353 17500.93 65.28 53889.39 88888.00 2008-12-18 02:55:11.906 353 17500.91 65.25 53889.37 88888.00 2008-12-18 02:55:12.406 353 17500.91 65.27 53889.32 88888.00 2008-12-18 02:55:12.906 353 17500.97 65.22 53889.22 88888.00 2008-12-18 02:55:13.406 353 17500.99 65.21 53889.20 88888.00 2008-12-18 02:55:13.906 353 17501.04 65.17 53889.14 88888.00 2008-12-18 02:55:14.406 353 17501.00 65.21 53889.17 88888.00 2008-12-18 02:55:14.906 353 17501.02 65.20 53889.19 88888.00 2008-12-18 02:55:15.406 353 17501.05 65.19 53889.17 88888.00 2008-12-18 02:55:15.906 353 17501.05 65.22 53889.25 88888.00 2008-12-18 02:55:16.406 353 17501.07 65.24 53889.27 88888.00 2008-12-18 02:55:16.906 353 17501.08 65.18 53889.23 88888.00 2008-12-18 02:55:17.406 353 17501.07 65.18 53889.27 88888.00 2008-12-18 02:55:17.906 353 17501.09 65.15 53889.30 88888.00 2008-12-18 02:55:18.406 353 17501.03 65.15 53889.36 88888.00 2008-12-18 02:55:18.906 353 17501.08 65.09 53889.42 88888.00 2008-12-18 02:55:19.406 353 17501.11 65.06 53889.37 88888.00 2008-12-18 02:55:19.906 353 17500.99 65.08 53889.33 88888.00 2008-12-18 02:55:20.406 353 17500.94 65.10 53889.35 88888.00 2008-12-18 02:55:20.906 353 17500.98 65.13 53889.30 88888.00 2008-12-18 02:55:21.406 353 17501.01 65.12 53889.26 88888.00 2008-12-18 02:55:21.906 353 17501.00 65.13 53889.28 88888.00 2008-12-18 02:55:22.406 353 17500.99 65.19 53889.21 88888.00 2008-12-18 02:55:22.906 353 17500.99 65.21 53889.21 88888.00 2008-12-18 02:55:23.406 353 17500.98 65.17 53889.25 88888.00 2008-12-18 02:55:23.906 353 17500.97 65.20 53889.26 88888.00 2008-12-18 02:55:24.406 353 17501.01 65.24 53889.28 88888.00 2008-12-18 02:55:24.906 353 17501.03 65.24 53889.27 88888.00 2008-12-18 02:55:25.406 353 17501.11 65.19 53889.31 88888.00 2008-12-18 02:55:25.906 353 17501.11 65.22 53889.28 88888.00 2008-12-18 02:55:26.406 353 17501.12 65.25 53889.24 88888.00 2008-12-18 02:55:26.906 353 17501.05 65.17 53889.17 88888.00 2008-12-18 02:55:27.406 353 17501.10 65.16 53889.14 88888.00 2008-12-18 02:55:27.906 353 17501.14 65.24 53889.24 88888.00 2008-12-18 02:55:28.406 353 17501.14 65.21 53889.27 88888.00 2008-12-18 02:55:28.906 353 17501.10 65.25 53889.27 88888.00 2008-12-18 02:55:29.406 353 17501.02 65.26 53889.26 88888.00 2008-12-18 02:55:29.906 353 17501.09 65.26 53889.36 88888.00 2008-12-18 02:55:30.406 353 17501.08 65.27 53889.36 88888.00 2008-12-18 02:55:30.906 353 17501.04 65.30 53889.32 88888.00 2008-12-18 02:55:31.406 353 17501.10 65.32 53889.38 88888.00 2008-12-18 02:55:31.906 353 17501.11 65.32 53889.33 88888.00 2008-12-18 02:55:32.406 353 17501.09 65.32 53889.36 88888.00 2008-12-18 02:55:32.906 353 17501.05 65.30 53889.35 88888.00 2008-12-18 02:55:33.403 353 17501.05 65.31 53889.39 88888.00 2008-12-18 02:55:33.903 353 17500.96 65.32 53889.48 88888.00 2008-12-18 02:55:34.403 353 17500.98 65.29 53889.48 88888.00 2008-12-18 02:55:34.903 353 17500.93 65.34 53889.35 88888.00 2008-12-18 02:55:35.403 353 17500.92 65.34 53889.24 88888.00 2008-12-18 02:55:35.903 353 17500.89 65.34 53889.24 88888.00 2008-12-18 02:55:36.403 353 17500.92 65.40 53889.27 88888.00 2008-12-18 02:55:36.903 353 17500.96 65.44 53889.23 88888.00 2008-12-18 02:55:37.403 353 17500.91 65.38 53889.16 88888.00 2008-12-18 02:55:37.903 353 17500.97 65.28 53889.26 88888.00 2008-12-18 02:55:38.403 353 17500.96 65.31 53889.26 88888.00 2008-12-18 02:55:38.903 353 17500.97 65.27 53889.35 88888.00 2008-12-18 02:55:39.403 353 17501.00 65.26 53889.37 88888.00 2008-12-18 02:55:39.903 353 17500.99 65.27 53889.40 88888.00 2008-12-18 02:55:40.403 353 17500.97 65.26 53889.49 88888.00 2008-12-18 02:55:40.903 353 17500.92 65.29 53889.45 88888.00 2008-12-18 02:55:41.403 353 17500.84 65.32 53889.40 88888.00 2008-12-18 02:55:41.903 353 17500.83 65.34 53889.36 88888.00 2008-12-18 02:55:42.403 353 17500.81 65.36 53889.35 88888.00 2008-12-18 02:55:42.903 353 17500.89 65.35 53889.43 88888.00 2008-12-18 02:55:43.403 353 17500.92 65.37 53889.44 88888.00 2008-12-18 02:55:43.903 353 17500.98 65.38 53889.39 88888.00 2008-12-18 02:55:44.403 353 17500.99 65.34 53889.46 88888.00 2008-12-18 02:55:44.903 353 17501.00 65.32 53889.51 88888.00 2008-12-18 02:55:45.403 353 17500.99 65.36 53889.44 88888.00 2008-12-18 02:55:45.903 353 17501.04 65.28 53889.39 88888.00 2008-12-18 02:55:46.403 353 17501.09 65.28 53889.44 88888.00 2008-12-18 02:55:46.903 353 17501.01 65.31 53889.44 88888.00 2008-12-18 02:55:47.403 353 17501.01 65.26 53889.42 88888.00 2008-12-18 02:55:47.903 353 17501.04 65.29 53889.48 88888.00 2008-12-18 02:55:48.403 353 17500.97 65.29 53889.54 88888.00 2008-12-18 02:55:48.903 353 17500.91 65.31 53889.45 88888.00 2008-12-18 02:55:49.403 353 17500.86 65.34 53889.45 88888.00 2008-12-18 02:55:49.903 353 17500.89 65.36 53889.45 88888.00 2008-12-18 02:55:50.403 353 17500.80 65.35 53889.47 88888.00 2008-12-18 02:55:50.903 353 17500.83 65.32 53889.40 88888.00 2008-12-18 02:55:51.403 353 17500.83 65.34 53889.37 88888.00 2008-12-18 02:55:51.903 353 17500.99 65.34 53889.37 88888.00 2008-12-18 02:55:52.403 353 17501.01 65.34 53889.45 88888.00 2008-12-18 02:55:52.903 353 17500.99 65.28 53889.51 88888.00 2008-12-18 02:55:53.403 353 17500.94 65.28 53889.39 88888.00 2008-12-18 02:55:53.903 353 17500.96 65.27 53889.27 88888.00 2008-12-18 02:55:54.403 353 17501.01 65.24 53889.26 88888.00 2008-12-18 02:55:54.903 353 17500.99 65.25 53889.27 88888.00 2008-12-18 02:55:55.403 353 17500.94 65.31 53889.36 88888.00 2008-12-18 02:55:55.903 353 17500.97 65.29 53889.39 88888.00 2008-12-18 02:55:56.403 353 17500.93 65.28 53889.44 88888.00 2008-12-18 02:55:56.903 353 17500.93 65.26 53889.48 88888.00 2008-12-18 02:55:57.403 353 17500.88 65.22 53889.55 88888.00 2008-12-18 02:55:57.903 353 17500.93 65.26 53889.50 88888.00 2008-12-18 02:55:58.403 353 17500.97 65.21 53889.40 88888.00 2008-12-18 02:55:58.903 353 17501.00 65.29 53889.34 88888.00 2008-12-18 02:55:59.403 353 17500.94 65.29 53889.39 88888.00 2008-12-18 02:55:59.903 353 17500.97 65.25 53889.43 88888.00 2008-12-18 02:56:00.403 353 17500.94 65.21 53889.36 88888.00 2008-12-18 02:56:00.903 353 17500.93 65.21 53889.37 88888.00 2008-12-18 02:56:01.403 353 17501.00 65.18 53889.34 88888.00 2008-12-18 02:56:01.903 353 17500.92 65.15 53889.35 88888.00 2008-12-18 02:56:02.403 353 17500.96 65.17 53889.30 88888.00 2008-12-18 02:56:02.903 353 17500.98 65.16 53889.35 88888.00 2008-12-18 02:56:03.403 353 17501.08 65.15 53889.36 88888.00 2008-12-18 02:56:03.903 353 17501.01 65.17 53889.35 88888.00 2008-12-18 02:56:04.403 353 17501.04 65.18 53889.36 88888.00 2008-12-18 02:56:04.903 353 17500.97 65.22 53889.37 88888.00 2008-12-18 02:56:05.403 353 17500.98 65.24 53889.32 88888.00 2008-12-18 02:56:05.903 353 17501.04 65.22 53889.28 88888.00 2008-12-18 02:56:06.403 353 17500.99 65.26 53889.27 88888.00 2008-12-18 02:56:06.903 353 17501.03 65.22 53889.31 88888.00 2008-12-18 02:56:07.403 353 17500.94 65.25 53889.37 88888.00 2008-12-18 02:56:07.903 353 17500.94 65.28 53889.35 88888.00 2008-12-18 02:56:08.403 353 17501.04 65.29 53889.21 88888.00 2008-12-18 02:56:08.903 353 17501.03 65.25 53889.22 88888.00 2008-12-18 02:56:09.403 353 17501.08 65.25 53889.30 88888.00 2008-12-18 02:56:09.903 353 17501.01 65.28 53889.33 88888.00 2008-12-18 02:56:10.403 353 17500.96 65.26 53889.38 88888.00 2008-12-18 02:56:10.903 353 17501.02 65.24 53889.44 88888.00 2008-12-18 02:56:11.403 353 17501.07 65.27 53889.38 88888.00 2008-12-18 02:56:11.903 353 17501.07 65.29 53889.28 88888.00 2008-12-18 02:56:12.403 353 17501.04 65.28 53889.32 88888.00 2008-12-18 02:56:12.903 353 17501.04 65.35 53889.35 88888.00 2008-12-18 02:56:13.403 353 17501.08 65.36 53889.38 88888.00 2008-12-18 02:56:13.903 353 17501.03 65.32 53889.35 88888.00 2008-12-18 02:56:14.403 353 17501.01 65.32 53889.38 88888.00 2008-12-18 02:56:14.903 353 17501.10 65.28 53889.40 88888.00 2008-12-18 02:56:15.403 353 17501.04 65.29 53889.46 88888.00 2008-12-18 02:56:15.903 353 17501.09 65.25 53889.46 88888.00 2008-12-18 02:56:16.403 353 17501.13 65.16 53889.44 88888.00 2008-12-18 02:56:16.903 353 17501.13 65.16 53889.44 88888.00 2008-12-18 02:56:17.403 353 17501.12 65.19 53889.38 88888.00 2008-12-18 02:56:17.903 353 17501.11 65.16 53889.36 88888.00 2008-12-18 02:56:18.403 353 17501.08 65.18 53889.32 88888.00 2008-12-18 02:56:18.903 353 17501.10 65.21 53889.36 88888.00 2008-12-18 02:56:19.403 353 17501.04 65.19 53889.44 88888.00 2008-12-18 02:56:19.903 353 17501.08 65.16 53889.45 88888.00 2008-12-18 02:56:20.403 353 17501.02 65.16 53889.42 88888.00 2008-12-18 02:56:20.903 353 17500.96 65.25 53889.46 88888.00 2008-12-18 02:56:21.403 353 17500.94 65.31 53889.44 88888.00 2008-12-18 02:56:21.903 353 17500.98 65.30 53889.37 88888.00 2008-12-18 02:56:22.403 353 17501.02 65.31 53889.36 88888.00 2008-12-18 02:56:22.903 353 17501.05 65.32 53889.44 88888.00 2008-12-18 02:56:23.403 353 17501.10 65.25 53889.49 88888.00 2008-12-18 02:56:23.903 353 17501.13 65.18 53889.39 88888.00 2008-12-18 02:56:24.403 353 17501.01 65.21 53889.46 88888.00 2008-12-18 02:56:24.903 353 17501.05 65.29 53889.53 88888.00 2008-12-18 02:56:25.403 353 17501.15 65.28 53889.49 88888.00 2008-12-18 02:56:25.903 353 17501.11 65.22 53889.47 88888.00 2008-12-18 02:56:26.403 353 17501.01 65.28 53889.50 88888.00 2008-12-18 02:56:26.903 353 17501.10 65.31 53889.53 88888.00 2008-12-18 02:56:27.403 353 17501.02 65.32 53889.54 88888.00 2008-12-18 02:56:27.903 353 17500.98 65.29 53889.53 88888.00 2008-12-18 02:56:28.403 353 17501.02 65.31 53889.47 88888.00 2008-12-18 02:56:28.903 353 17501.03 65.34 53889.42 88888.00 2008-12-18 02:56:29.403 353 17501.03 65.24 53889.46 88888.00 2008-12-18 02:56:29.903 353 17501.02 65.24 53889.45 88888.00 2008-12-18 02:56:30.403 353 17501.01 65.27 53889.39 88888.00 2008-12-18 02:56:30.903 353 17501.02 65.30 53889.39 88888.00 2008-12-18 02:56:31.403 353 17500.98 65.27 53889.44 88888.00 2008-12-18 02:56:31.903 353 17500.91 65.31 53889.55 88888.00 2008-12-18 02:56:32.403 353 17500.89 65.32 53889.45 88888.00 2008-12-18 02:56:32.903 353 17500.90 65.28 53889.44 88888.00 2008-12-18 02:56:33.403 353 17500.89 65.28 53889.39 88888.00 2008-12-18 02:56:33.903 353 17500.96 65.28 53889.42 88888.00 2008-12-18 02:56:34.403 353 17500.92 65.32 53889.44 88888.00 2008-12-18 02:56:34.903 353 17500.92 65.36 53889.47 88888.00 2008-12-18 02:56:35.403 353 17500.98 65.34 53889.49 88888.00 2008-12-18 02:56:35.903 353 17501.00 65.32 53889.43 88888.00 2008-12-18 02:56:36.403 353 17500.98 65.37 53889.47 88888.00 2008-12-18 02:56:36.903 353 17500.99 65.28 53889.47 88888.00 2008-12-18 02:56:37.403 353 17501.07 65.25 53889.35 88888.00 2008-12-18 02:56:37.903 353 17500.96 65.27 53889.27 88888.00 2008-12-18 02:56:38.403 353 17500.84 65.22 53889.28 88888.00 2008-12-18 02:56:38.903 353 17500.84 65.25 53889.33 88888.00 2008-12-18 02:56:39.403 353 17500.84 65.21 53889.32 88888.00 2008-12-18 02:56:39.903 353 17500.90 65.18 53889.33 88888.00 2008-12-18 02:56:40.403 353 17500.91 65.20 53889.34 88888.00 2008-12-18 02:56:40.903 353 17500.92 65.19 53889.32 88888.00 2008-12-18 02:56:41.403 353 17500.96 65.21 53889.34 88888.00 2008-12-18 02:56:41.903 353 17500.87 65.25 53889.27 88888.00 2008-12-18 02:56:42.403 353 17500.80 65.17 53889.38 88888.00 2008-12-18 02:56:42.903 353 17500.82 65.17 53889.38 88888.00 2008-12-18 02:56:43.403 353 17500.86 65.17 53889.40 88888.00 2008-12-18 02:56:43.903 353 17500.83 65.24 53889.43 88888.00 2008-12-18 02:56:44.403 353 17500.86 65.24 53889.35 88888.00 2008-12-18 02:56:44.903 353 17500.94 65.21 53889.32 88888.00 2008-12-18 02:56:45.403 353 17500.94 65.20 53889.32 88888.00 2008-12-18 02:56:45.903 353 17500.88 65.21 53889.26 88888.00 2008-12-18 02:56:46.403 353 17500.84 65.22 53889.26 88888.00 2008-12-18 02:56:46.903 353 17500.80 65.24 53889.27 88888.00 2008-12-18 02:56:47.403 353 17500.79 65.27 53889.30 88888.00 2008-12-18 02:56:47.903 353 17500.81 65.27 53889.35 88888.00 2008-12-18 02:56:48.403 353 17500.79 65.34 53889.30 88888.00 2008-12-18 02:56:48.903 353 17500.78 65.35 53889.23 88888.00 2008-12-18 02:56:49.403 353 17500.78 65.34 53889.21 88888.00 2008-12-18 02:56:49.903 353 17500.74 65.32 53889.20 88888.00 2008-12-18 02:56:50.403 353 17500.81 65.34 53889.22 88888.00 2008-12-18 02:56:50.903 353 17500.81 65.37 53889.25 88888.00 2008-12-18 02:56:51.403 353 17500.79 65.40 53889.23 88888.00 2008-12-18 02:56:51.903 353 17500.78 65.35 53889.33 88888.00 2008-12-18 02:56:52.403 353 17500.77 65.35 53889.38 88888.00 2008-12-18 02:56:52.903 353 17500.79 65.37 53889.40 88888.00 2008-12-18 02:56:53.403 353 17500.81 65.41 53889.32 88888.00 2008-12-18 02:56:53.903 353 17500.89 65.44 53889.30 88888.00 2008-12-18 02:56:54.403 353 17500.97 65.38 53889.34 88888.00 2008-12-18 02:56:54.903 353 17500.99 65.40 53889.28 88888.00 2008-12-18 02:56:55.403 353 17500.99 65.45 53889.25 88888.00 2008-12-18 02:56:55.903 353 17500.94 65.47 53889.25 88888.00 2008-12-18 02:56:56.403 353 17500.84 65.50 53889.23 88888.00 2008-12-18 02:56:56.903 353 17500.84 65.40 53889.22 88888.00 2008-12-18 02:56:57.403 353 17500.89 65.32 53889.24 88888.00 2008-12-18 02:56:57.903 353 17500.89 65.40 53889.22 88888.00 2008-12-18 02:56:58.403 353 17501.00 65.46 53889.30 88888.00 2008-12-18 02:56:58.903 353 17500.97 65.47 53889.28 88888.00 2008-12-18 02:56:59.403 353 17500.99 65.47 53889.19 88888.00 2008-12-18 02:56:59.903 353 17500.90 65.50 53889.24 88888.00 2008-12-18 02:57:00.403 353 17500.88 65.49 53889.30 88888.00 2008-12-18 02:57:00.903 353 17500.92 65.44 53889.32 88888.00 2008-12-18 02:57:01.403 353 17500.93 65.44 53889.27 88888.00 2008-12-18 02:57:01.903 353 17500.94 65.48 53889.22 88888.00 2008-12-18 02:57:02.403 353 17500.97 65.51 53889.30 88888.00 2008-12-18 02:57:02.903 353 17500.96 65.56 53889.33 88888.00 2008-12-18 02:57:03.403 353 17500.97 65.51 53889.38 88888.00 2008-12-18 02:57:03.903 353 17500.97 65.50 53889.46 88888.00 2008-12-18 02:57:04.403 353 17500.94 65.54 53889.42 88888.00 2008-12-18 02:57:04.903 353 17500.97 65.52 53889.39 88888.00 2008-12-18 02:57:05.403 353 17500.94 65.55 53889.39 88888.00 2008-12-18 02:57:05.903 353 17501.03 65.60 53889.39 88888.00 2008-12-18 02:57:06.403 353 17501.00 65.61 53889.40 88888.00 2008-12-18 02:57:06.903 353 17500.96 65.55 53889.43 88888.00 2008-12-18 02:57:07.403 353 17501.00 65.50 53889.33 88888.00 2008-12-18 02:57:07.903 353 17500.98 65.52 53889.23 88888.00 2008-12-18 02:57:08.403 353 17501.03 65.52 53889.25 88888.00 2008-12-18 02:57:08.903 353 17500.98 65.51 53889.26 88888.00 2008-12-18 02:57:09.403 353 17500.91 65.54 53889.40 88888.00 2008-12-18 02:57:09.903 353 17501.02 65.56 53889.43 88888.00 2008-12-18 02:57:10.403 353 17500.99 65.57 53889.34 88888.00 2008-12-18 02:57:10.903 353 17501.00 65.56 53889.33 88888.00 2008-12-18 02:57:11.403 353 17500.98 65.54 53889.39 88888.00 2008-12-18 02:57:11.903 353 17500.93 65.57 53889.42 88888.00 2008-12-18 02:57:12.403 353 17500.98 65.50 53889.34 88888.00 2008-12-18 02:57:12.903 353 17501.00 65.46 53889.35 88888.00 2008-12-18 02:57:13.403 353 17500.92 65.46 53889.39 88888.00 2008-12-18 02:57:13.903 353 17500.98 65.49 53889.38 88888.00 2008-12-18 02:57:14.403 353 17500.97 65.52 53889.49 88888.00 2008-12-18 02:57:14.903 353 17501.11 65.42 53889.44 88888.00 2008-12-18 02:57:15.403 353 17501.08 65.50 53889.35 88888.00 2008-12-18 02:57:15.903 353 17501.00 65.52 53889.35 88888.00 2008-12-18 02:57:16.403 353 17501.03 65.48 53889.30 88888.00 2008-12-18 02:57:16.903 353 17500.98 65.41 53889.31 88888.00 2008-12-18 02:57:17.403 353 17500.97 65.50 53889.37 88888.00 2008-12-18 02:57:17.903 353 17501.02 65.51 53889.40 88888.00 2008-12-18 02:57:18.403 353 17501.10 65.47 53889.38 88888.00 2008-12-18 02:57:18.903 353 17501.12 65.47 53889.37 88888.00 2008-12-18 02:57:19.403 353 17501.08 65.42 53889.33 88888.00 2008-12-18 02:57:19.903 353 17501.09 65.37 53889.27 88888.00 2008-12-18 02:57:20.403 353 17501.08 65.40 53889.23 88888.00 2008-12-18 02:57:20.903 353 17501.08 65.39 53889.22 88888.00 2008-12-18 02:57:21.403 353 17501.04 65.38 53889.26 88888.00 2008-12-18 02:57:21.903 353 17501.00 65.31 53889.21 88888.00 2008-12-18 02:57:22.403 353 17500.96 65.32 53889.23 88888.00 2008-12-18 02:57:22.903 353 17500.93 65.34 53889.28 88888.00 2008-12-18 02:57:23.403 353 17500.96 65.38 53889.34 88888.00 2008-12-18 02:57:23.903 353 17500.99 65.32 53889.25 88888.00 2008-12-18 02:57:24.403 353 17500.98 65.29 53889.31 88888.00 2008-12-18 02:57:24.903 353 17500.99 65.29 53889.26 88888.00 2008-12-18 02:57:25.403 353 17500.94 65.29 53889.28 88888.00 2008-12-18 02:57:25.903 353 17500.93 65.25 53889.36 88888.00 2008-12-18 02:57:26.403 353 17501.02 65.27 53889.26 88888.00 2008-12-18 02:57:26.903 353 17501.05 65.31 53889.17 88888.00 2008-12-18 02:57:27.403 353 17501.05 65.36 53889.16 88888.00 2008-12-18 02:57:27.903 353 17501.11 65.35 53889.26 88888.00 2008-12-18 02:57:28.403 353 17501.05 65.32 53889.38 88888.00 2008-12-18 02:57:28.903 353 17501.03 65.27 53889.42 88888.00 2008-12-18 02:57:29.403 353 17501.03 65.26 53889.36 88888.00 2008-12-18 02:57:29.903 353 17501.03 65.28 53889.28 88888.00 2008-12-18 02:57:30.403 353 17501.01 65.26 53889.32 88888.00 2008-12-18 02:57:30.903 353 17501.00 65.25 53889.36 88888.00 2008-12-18 02:57:31.403 353 17501.01 65.28 53889.24 88888.00 2008-12-18 02:57:31.903 353 17500.99 65.26 53889.17 88888.00 2008-12-18 02:57:32.403 353 17500.99 65.30 53889.19 88888.00 2008-12-18 02:57:32.903 353 17501.04 65.28 53889.20 88888.00 2008-12-18 02:57:33.403 353 17501.18 65.24 53889.21 88888.00 2008-12-18 02:57:33.903 353 17501.14 65.24 53889.20 88888.00 2008-12-18 02:57:34.403 353 17501.13 65.29 53889.22 88888.00 2008-12-18 02:57:34.903 353 17501.18 65.32 53889.24 88888.00 2008-12-18 02:57:35.403 353 17501.13 65.29 53889.27 88888.00 2008-12-18 02:57:35.903 353 17501.09 65.25 53889.33 88888.00 2008-12-18 02:57:36.403 353 17501.27 65.22 53889.37 88888.00 2008-12-18 02:57:36.903 353 17501.28 65.31 53889.34 88888.00 2008-12-18 02:57:37.403 353 17501.21 65.38 53889.26 88888.00 2008-12-18 02:57:37.903 353 17501.13 65.36 53889.26 88888.00 2008-12-18 02:57:38.403 353 17501.04 65.35 53889.21 88888.00 2008-12-18 02:57:38.903 353 17501.12 65.29 53889.25 88888.00 2008-12-18 02:57:39.403 353 17501.21 65.31 53889.23 88888.00 2008-12-18 02:57:39.903 353 17501.15 65.31 53889.21 88888.00 2008-12-18 02:57:40.403 353 17501.12 65.30 53889.24 88888.00 2008-12-18 02:57:40.903 353 17501.12 65.29 53889.23 88888.00 2008-12-18 02:57:41.403 353 17501.19 65.29 53889.38 88888.00 2008-12-18 02:57:41.903 353 17501.18 65.27 53889.25 88888.00 2008-12-18 02:57:42.403 353 17501.22 65.26 53889.24 88888.00 2008-12-18 02:57:42.903 353 17501.22 65.22 53889.30 88888.00 2008-12-18 02:57:43.403 353 17501.18 65.19 53889.38 88888.00 2008-12-18 02:57:43.903 353 17501.14 65.25 53889.38 88888.00 2008-12-18 02:57:44.403 353 17501.19 65.27 53889.27 88888.00 2008-12-18 02:57:44.903 353 17501.25 65.22 53889.28 88888.00 2008-12-18 02:57:45.403 353 17501.23 65.27 53889.31 88888.00 2008-12-18 02:57:45.903 353 17501.27 65.31 53889.25 88888.00 2008-12-18 02:57:46.403 353 17501.32 65.35 53889.23 88888.00 2008-12-18 02:57:46.903 353 17501.24 65.31 53889.30 88888.00 2008-12-18 02:57:47.403 353 17501.20 65.29 53889.28 88888.00 2008-12-18 02:57:47.903 353 17501.30 65.34 53889.27 88888.00 2008-12-18 02:57:48.403 353 17501.35 65.34 53889.25 88888.00 2008-12-18 02:57:48.903 353 17501.27 65.36 53889.26 88888.00 2008-12-18 02:57:49.403 353 17501.19 65.37 53889.25 88888.00 2008-12-18 02:57:49.903 353 17501.10 65.38 53889.32 88888.00 2008-12-18 02:57:50.403 353 17501.12 65.35 53889.28 88888.00 2008-12-18 02:57:50.903 353 17501.15 65.29 53889.27 88888.00 2008-12-18 02:57:51.403 353 17501.23 65.28 53889.32 88888.00 2008-12-18 02:57:51.903 353 17501.25 65.26 53889.34 88888.00 2008-12-18 02:57:52.403 353 17501.27 65.26 53889.40 88888.00 2008-12-18 02:57:52.903 353 17501.20 65.28 53889.37 88888.00 2008-12-18 02:57:53.400 353 17501.21 65.28 53889.34 88888.00 2008-12-18 02:57:53.900 353 17501.23 65.27 53889.42 88888.00 2008-12-18 02:57:54.400 353 17501.25 65.30 53889.34 88888.00 2008-12-18 02:57:54.900 353 17501.25 65.30 53889.37 88888.00 2008-12-18 02:57:55.400 353 17501.19 65.28 53889.39 88888.00 2008-12-18 02:57:55.900 353 17501.13 65.25 53889.39 88888.00 2008-12-18 02:57:56.400 353 17501.15 65.29 53889.37 88888.00 2008-12-18 02:57:56.900 353 17501.14 65.26 53889.28 88888.00 2008-12-18 02:57:57.400 353 17501.12 65.18 53889.24 88888.00 2008-12-18 02:57:57.900 353 17501.11 65.18 53889.30 88888.00 2008-12-18 02:57:58.400 353 17501.15 65.21 53889.36 88888.00 2008-12-18 02:57:58.900 353 17501.17 65.22 53889.37 88888.00 2008-12-18 02:57:59.400 353 17501.25 65.21 53889.38 88888.00 2008-12-18 02:57:59.900 353 17501.19 65.21 53889.40 88888.00 2008-12-18 02:58:00.400 353 17501.20 65.19 53889.37 88888.00 2008-12-18 02:58:00.900 353 17501.18 65.16 53889.32 88888.00 2008-12-18 02:58:01.400 353 17501.13 65.22 53889.20 88888.00 2008-12-18 02:58:01.900 353 17501.14 65.17 53889.23 88888.00 2008-12-18 02:58:02.400 353 17501.20 65.17 53889.27 88888.00 2008-12-18 02:58:02.900 353 17501.21 65.12 53889.37 88888.00 2008-12-18 02:58:03.400 353 17501.24 65.09 53889.39 88888.00 2008-12-18 02:58:03.900 353 17501.24 65.11 53889.34 88888.00 2008-12-18 02:58:04.400 353 17501.24 65.13 53889.34 88888.00 2008-12-18 02:58:04.900 353 17501.24 65.11 53889.37 88888.00 2008-12-18 02:58:05.400 353 17501.18 65.09 53889.38 88888.00 2008-12-18 02:58:05.900 353 17501.33 65.11 53889.37 88888.00 2008-12-18 02:58:06.400 353 17501.22 65.10 53889.37 88888.00 2008-12-18 02:58:06.900 353 17501.15 65.15 53889.26 88888.00 2008-12-18 02:58:07.400 353 17501.14 65.08 53889.32 88888.00 2008-12-18 02:58:07.900 353 17501.11 65.11 53889.38 88888.00 2008-12-18 02:58:08.400 353 17501.13 65.11 53889.38 88888.00 2008-12-18 02:58:08.900 353 17501.15 65.12 53889.44 88888.00 2008-12-18 02:58:09.400 353 17501.18 65.06 53889.48 88888.00 2008-12-18 02:58:09.900 353 17501.17 65.10 53889.57 88888.00 2008-12-18 02:58:10.400 353 17501.17 65.12 53889.54 88888.00 2008-12-18 02:58:10.900 353 17501.20 65.16 53889.44 88888.00 2008-12-18 02:58:11.400 353 17501.21 65.20 53889.30 88888.00 2008-12-18 02:58:11.900 353 17501.15 65.16 53889.38 88888.00 2008-12-18 02:58:12.400 353 17501.23 65.15 53889.42 88888.00 2008-12-18 02:58:12.900 353 17501.35 65.13 53889.46 88888.00 2008-12-18 02:58:13.400 353 17501.34 65.16 53889.50 88888.00 2008-12-18 02:58:13.900 353 17501.27 65.15 53889.37 88888.00 2008-12-18 02:58:14.400 353 17501.18 65.15 53889.45 88888.00 2008-12-18 02:58:14.900 353 17501.04 65.16 53889.53 88888.00 2008-12-18 02:58:15.400 353 17501.02 65.17 53889.44 88888.00 2008-12-18 02:58:15.900 353 17501.10 65.15 53889.47 88888.00 2008-12-18 02:58:16.400 353 17501.20 65.12 53889.36 88888.00 2008-12-18 02:58:16.900 353 17501.15 65.13 53889.44 88888.00 2008-12-18 02:58:17.400 353 17501.02 65.12 53889.48 88888.00 2008-12-18 02:58:17.900 353 17501.01 65.11 53889.48 88888.00 2008-12-18 02:58:18.400 353 17500.99 65.09 53889.47 88888.00 2008-12-18 02:58:18.900 353 17501.03 65.10 53889.49 88888.00 2008-12-18 02:58:19.400 353 17501.03 65.12 53889.47 88888.00 2008-12-18 02:58:19.900 353 17501.09 65.16 53889.49 88888.00 2008-12-18 02:58:20.400 353 17501.08 65.12 53889.42 88888.00 2008-12-18 02:58:20.900 353 17501.09 65.15 53889.43 88888.00 2008-12-18 02:58:21.400 353 17501.13 65.12 53889.38 88888.00 2008-12-18 02:58:21.900 353 17501.11 65.13 53889.42 88888.00 2008-12-18 02:58:22.400 353 17501.03 65.09 53889.50 88888.00 2008-12-18 02:58:22.900 353 17501.02 65.07 53889.53 88888.00 2008-12-18 02:58:23.400 353 17501.02 65.16 53889.46 88888.00 2008-12-18 02:58:23.900 353 17501.02 65.15 53889.46 88888.00 2008-12-18 02:58:24.400 353 17500.99 65.10 53889.47 88888.00 2008-12-18 02:58:24.900 353 17500.91 65.11 53889.45 88888.00 2008-12-18 02:58:25.400 353 17500.90 65.11 53889.55 88888.00 2008-12-18 02:58:25.900 353 17500.97 65.15 53889.55 88888.00 2008-12-18 02:58:26.400 353 17500.97 65.16 53889.43 88888.00 2008-12-18 02:58:26.900 353 17501.00 65.16 53889.43 88888.00 2008-12-18 02:58:27.400 353 17501.01 65.19 53889.44 88888.00 2008-12-18 02:58:27.900 353 17501.04 65.10 53889.49 88888.00 2008-12-18 02:58:28.400 353 17500.99 65.07 53889.53 88888.00 2008-12-18 02:58:28.900 353 17501.03 65.12 53889.50 88888.00 2008-12-18 02:58:29.400 353 17500.99 65.17 53889.53 88888.00 2008-12-18 02:58:29.900 353 17501.05 65.22 53889.53 88888.00 2008-12-18 02:58:30.400 353 17501.07 65.20 53889.48 88888.00 2008-12-18 02:58:30.900 353 17501.09 65.18 53889.49 88888.00 2008-12-18 02:58:31.400 353 17501.12 65.12 53889.45 88888.00 2008-12-18 02:58:31.900 353 17501.10 65.11 53889.34 88888.00 2008-12-18 02:58:32.400 353 17500.98 65.13 53889.32 88888.00 2008-12-18 02:58:32.900 353 17500.96 65.10 53889.27 88888.00 2008-12-18 02:58:33.400 353 17501.00 65.15 53889.34 88888.00 2008-12-18 02:58:33.900 353 17501.01 65.12 53889.42 88888.00 2008-12-18 02:58:34.400 353 17500.97 65.12 53889.38 88888.00 2008-12-18 02:58:34.900 353 17500.90 65.16 53889.30 88888.00 2008-12-18 02:58:35.400 353 17500.92 65.12 53889.33 88888.00 2008-12-18 02:58:35.900 353 17501.00 65.12 53889.34 88888.00 2008-12-18 02:58:36.400 353 17500.94 65.12 53889.33 88888.00 2008-12-18 02:58:36.900 353 17501.02 65.18 53889.21 88888.00 2008-12-18 02:58:37.400 353 17501.09 65.13 53889.30 88888.00 2008-12-18 02:58:37.900 353 17501.04 65.15 53889.43 88888.00 2008-12-18 02:58:38.400 353 17501.04 65.15 53889.46 88888.00 2008-12-18 02:58:38.900 353 17501.05 65.16 53889.43 88888.00 2008-12-18 02:58:39.400 353 17501.05 65.17 53889.32 88888.00 2008-12-18 02:58:39.900 353 17501.11 65.12 53889.37 88888.00 2008-12-18 02:58:40.400 353 17501.12 65.16 53889.45 88888.00 2008-12-18 02:58:40.900 353 17501.15 65.16 53889.51 88888.00 2008-12-18 02:58:41.400 353 17501.09 65.11 53889.48 88888.00 2008-12-18 02:58:41.900 353 17501.07 65.07 53889.51 88888.00 2008-12-18 02:58:42.400 353 17501.11 65.07 53889.44 88888.00 2008-12-18 02:58:42.900 353 17501.13 65.05 53889.35 88888.00 2008-12-18 02:58:43.400 353 17501.17 65.02 53889.32 88888.00 2008-12-18 02:58:43.900 353 17501.09 64.99 53889.38 88888.00 2008-12-18 02:58:44.400 353 17501.07 65.03 53889.35 88888.00 2008-12-18 02:58:44.900 353 17501.04 65.05 53889.35 88888.00 2008-12-18 02:58:45.400 353 17500.99 65.06 53889.32 88888.00 2008-12-18 02:58:45.900 353 17500.94 65.07 53889.39 88888.00 2008-12-18 02:58:46.400 353 17501.03 65.08 53889.35 88888.00 2008-12-18 02:58:46.900 353 17501.10 65.01 53889.38 88888.00 2008-12-18 02:58:47.400 353 17501.02 65.00 53889.40 88888.00 2008-12-18 02:58:47.900 353 17501.10 65.01 53889.42 88888.00 2008-12-18 02:58:48.400 353 17501.14 65.00 53889.43 88888.00 2008-12-18 02:58:48.900 353 17501.15 65.01 53889.42 88888.00 2008-12-18 02:58:49.400 353 17501.02 65.10 53889.40 88888.00 2008-12-18 02:58:49.900 353 17501.00 65.13 53889.43 88888.00 2008-12-18 02:58:50.400 353 17500.97 65.09 53889.37 88888.00 2008-12-18 02:58:50.900 353 17500.94 65.15 53889.36 88888.00 2008-12-18 02:58:51.400 353 17500.96 65.17 53889.35 88888.00 2008-12-18 02:58:51.900 353 17500.93 65.13 53889.36 88888.00 2008-12-18 02:58:52.400 353 17500.93 65.10 53889.33 88888.00 2008-12-18 02:58:52.900 353 17500.96 65.11 53889.37 88888.00 2008-12-18 02:58:53.400 353 17500.96 65.12 53889.51 88888.00 2008-12-18 02:58:53.900 353 17501.00 65.09 53889.54 88888.00 2008-12-18 02:58:54.400 353 17501.03 65.05 53889.47 88888.00 2008-12-18 02:58:54.900 353 17500.94 65.08 53889.53 88888.00 2008-12-18 02:58:55.400 353 17500.90 65.09 53889.45 88888.00 2008-12-18 02:58:55.900 353 17500.99 65.02 53889.45 88888.00 2008-12-18 02:58:56.400 353 17501.09 65.07 53889.45 88888.00 2008-12-18 02:58:56.900 353 17501.02 65.08 53889.44 88888.00 2008-12-18 02:58:57.400 353 17500.97 65.07 53889.44 88888.00 2008-12-18 02:58:57.900 353 17500.93 65.07 53889.35 88888.00 2008-12-18 02:58:58.400 353 17500.99 65.06 53889.38 88888.00 2008-12-18 02:58:58.900 353 17501.13 65.00 53889.46 88888.00 2008-12-18 02:58:59.400 353 17501.08 64.99 53889.32 88888.00 2008-12-18 02:58:59.900 353 17501.00 65.03 53889.36 88888.00 2008-12-18 02:59:00.400 353 17501.00 65.07 53889.34 88888.00 2008-12-18 02:59:00.900 353 17501.18 65.10 53889.35 88888.00 2008-12-18 02:59:01.400 353 17501.18 65.07 53889.36 88888.00 2008-12-18 02:59:01.900 353 17501.09 65.06 53889.35 88888.00 2008-12-18 02:59:02.400 353 17501.00 65.07 53889.26 88888.00 2008-12-18 02:59:02.900 353 17501.01 65.05 53889.25 88888.00 2008-12-18 02:59:03.400 353 17501.07 65.03 53889.21 88888.00 2008-12-18 02:59:03.900 353 17501.15 65.03 53889.21 88888.00 2008-12-18 02:59:04.400 353 17501.09 65.03 53889.30 88888.00 2008-12-18 02:59:04.900 353 17501.07 65.00 53889.35 88888.00 2008-12-18 02:59:05.400 353 17501.12 65.07 53889.35 88888.00 2008-12-18 02:59:05.900 353 17501.01 65.05 53889.26 88888.00 2008-12-18 02:59:06.400 353 17501.02 65.07 53889.27 88888.00 2008-12-18 02:59:06.900 353 17501.07 65.07 53889.35 88888.00 2008-12-18 02:59:07.400 353 17501.07 65.10 53889.32 88888.00 2008-12-18 02:59:07.900 353 17501.08 65.16 53889.22 88888.00 2008-12-18 02:59:08.400 353 17501.10 65.16 53889.24 88888.00 2008-12-18 02:59:08.900 353 17501.07 65.16 53889.32 88888.00 2008-12-18 02:59:09.400 353 17501.09 65.15 53889.32 88888.00 2008-12-18 02:59:09.900 353 17501.13 65.21 53889.33 88888.00 2008-12-18 02:59:10.400 353 17501.18 65.20 53889.32 88888.00 2008-12-18 02:59:10.900 353 17501.15 65.10 53889.33 88888.00 2008-12-18 02:59:11.400 353 17501.12 65.07 53889.37 88888.00 2008-12-18 02:59:11.900 353 17501.07 65.13 53889.43 88888.00 2008-12-18 02:59:12.400 353 17500.97 65.16 53889.37 88888.00 2008-12-18 02:59:12.900 353 17500.99 65.11 53889.39 88888.00 2008-12-18 02:59:13.400 353 17500.99 65.11 53889.36 88888.00 2008-12-18 02:59:13.900 353 17501.07 65.13 53889.39 88888.00 2008-12-18 02:59:14.400 353 17501.11 65.12 53889.44 88888.00 2008-12-18 02:59:14.900 353 17501.14 65.20 53889.37 88888.00 2008-12-18 02:59:15.400 353 17501.11 65.20 53889.43 88888.00 2008-12-18 02:59:15.900 353 17501.07 65.20 53889.45 88888.00 2008-12-18 02:59:16.400 353 17501.10 65.21 53889.36 88888.00 2008-12-18 02:59:16.900 353 17501.12 65.25 53889.33 88888.00 2008-12-18 02:59:17.400 353 17501.07 65.20 53889.38 88888.00 2008-12-18 02:59:17.900 353 17501.03 65.17 53889.46 88888.00 2008-12-18 02:59:18.400 353 17501.07 65.22 53889.53 88888.00 2008-12-18 02:59:18.900 353 17501.13 65.22 53889.51 88888.00 2008-12-18 02:59:19.400 353 17501.05 65.25 53889.33 88888.00 2008-12-18 02:59:19.900 353 17501.03 65.20 53889.32 88888.00 2008-12-18 02:59:20.400 353 17500.94 65.19 53889.34 88888.00 2008-12-18 02:59:20.900 353 17500.97 65.17 53889.37 88888.00 2008-12-18 02:59:21.400 353 17501.00 65.25 53889.34 88888.00 2008-12-18 02:59:21.900 353 17501.03 65.25 53889.33 88888.00 2008-12-18 02:59:22.400 353 17501.05 65.24 53889.36 88888.00 2008-12-18 02:59:22.900 353 17501.08 65.20 53889.32 88888.00 2008-12-18 02:59:23.400 353 17501.11 65.15 53889.19 88888.00 2008-12-18 02:59:23.900 353 17501.11 65.20 53889.13 88888.00 2008-12-18 02:59:24.400 353 17501.04 65.26 53889.17 88888.00 2008-12-18 02:59:24.900 353 17501.02 65.26 53889.20 88888.00 2008-12-18 02:59:25.400 353 17501.09 65.35 53889.27 88888.00 2008-12-18 02:59:25.900 353 17501.00 65.31 53889.23 88888.00 2008-12-18 02:59:26.400 353 17501.08 65.32 53889.21 88888.00 2008-12-18 02:59:26.900 353 17501.14 65.29 53889.28 88888.00 2008-12-18 02:59:27.400 353 17501.03 65.29 53889.26 88888.00 2008-12-18 02:59:27.900 353 17501.04 65.29 53889.30 88888.00 2008-12-18 02:59:28.400 353 17501.07 65.29 53889.27 88888.00 2008-12-18 02:59:28.900 353 17501.13 65.30 53889.30 88888.00 2008-12-18 02:59:29.400 353 17501.20 65.32 53889.24 88888.00 2008-12-18 02:59:29.900 353 17501.21 65.32 53889.22 88888.00 2008-12-18 02:59:30.400 353 17501.22 65.29 53889.31 88888.00 2008-12-18 02:59:30.900 353 17501.15 65.31 53889.30 88888.00 2008-12-18 02:59:31.400 353 17501.07 65.40 53889.33 88888.00 2008-12-18 02:59:31.900 353 17501.14 65.40 53889.36 88888.00 2008-12-18 02:59:32.400 353 17501.12 65.44 53889.24 88888.00 2008-12-18 02:59:32.900 353 17501.13 65.40 53889.16 88888.00 2008-12-18 02:59:33.400 353 17501.15 65.37 53889.20 88888.00 2008-12-18 02:59:33.900 353 17501.10 65.38 53889.26 88888.00 2008-12-18 02:59:34.400 353 17501.14 65.46 53889.28 88888.00 2008-12-18 02:59:34.900 353 17501.33 65.46 53889.24 88888.00 2008-12-18 02:59:35.400 353 17501.29 65.40 53889.13 88888.00 2008-12-18 02:59:35.900 353 17501.27 65.41 53889.19 88888.00 2008-12-18 02:59:36.400 353 17501.24 65.37 53889.25 88888.00 2008-12-18 02:59:36.900 353 17501.23 65.42 53889.30 88888.00 2008-12-18 02:59:37.400 353 17501.27 65.38 53889.24 88888.00 2008-12-18 02:59:37.900 353 17501.25 65.38 53889.26 88888.00 2008-12-18 02:59:38.400 353 17501.22 65.41 53889.27 88888.00 2008-12-18 02:59:38.900 353 17501.23 65.39 53889.26 88888.00 2008-12-18 02:59:39.400 353 17501.23 65.37 53889.25 88888.00 2008-12-18 02:59:39.900 353 17501.20 65.36 53889.31 88888.00 2008-12-18 02:59:40.400 353 17501.19 65.35 53889.25 88888.00 2008-12-18 02:59:40.900 353 17501.21 65.36 53889.17 88888.00 2008-12-18 02:59:41.400 353 17501.21 65.37 53889.23 88888.00 2008-12-18 02:59:41.900 353 17501.18 65.32 53889.31 88888.00 2008-12-18 02:59:42.400 353 17501.14 65.34 53889.35 88888.00 2008-12-18 02:59:42.900 353 17501.15 65.35 53889.31 88888.00 2008-12-18 02:59:43.400 353 17501.07 65.38 53889.34 88888.00 2008-12-18 02:59:43.900 353 17501.02 65.37 53889.36 88888.00 2008-12-18 02:59:44.400 353 17501.00 65.32 53889.33 88888.00 2008-12-18 02:59:44.900 353 17501.05 65.35 53889.37 88888.00 2008-12-18 02:59:45.400 353 17501.09 65.35 53889.35 88888.00 2008-12-18 02:59:45.900 353 17501.10 65.29 53889.35 88888.00 2008-12-18 02:59:46.400 353 17501.03 65.34 53889.25 88888.00 2008-12-18 02:59:46.900 353 17501.09 65.31 53889.19 88888.00 2008-12-18 02:59:47.400 353 17501.00 65.30 53889.24 88888.00 2008-12-18 02:59:47.900 353 17501.04 65.34 53889.30 88888.00 2008-12-18 02:59:48.400 353 17501.04 65.38 53889.28 88888.00 2008-12-18 02:59:48.900 353 17501.00 65.40 53889.24 88888.00 2008-12-18 02:59:49.400 353 17500.97 65.41 53889.24 88888.00 2008-12-18 02:59:49.900 353 17500.93 65.41 53889.32 88888.00 2008-12-18 02:59:50.400 353 17501.00 65.40 53889.40 88888.00 2008-12-18 02:59:50.900 353 17500.98 65.37 53889.34 88888.00 2008-12-18 02:59:51.400 353 17500.98 65.39 53889.32 88888.00 2008-12-18 02:59:51.900 353 17500.98 65.40 53889.35 88888.00 2008-12-18 02:59:52.400 353 17500.91 65.38 53889.33 88888.00 2008-12-18 02:59:52.900 353 17500.92 65.40 53889.31 88888.00 2008-12-18 02:59:53.400 353 17501.02 65.39 53889.32 88888.00 2008-12-18 02:59:53.900 353 17501.02 65.46 53889.31 88888.00 2008-12-18 02:59:54.400 353 17501.02 65.48 53889.25 88888.00 2008-12-18 02:59:54.900 353 17500.99 65.50 53889.34 88888.00 2008-12-18 02:59:55.400 353 17500.98 65.49 53889.32 88888.00 2008-12-18 02:59:55.900 353 17501.01 65.50 53889.32 88888.00 2008-12-18 02:59:56.400 353 17500.98 65.48 53889.32 88888.00 2008-12-18 02:59:56.900 353 17500.98 65.45 53889.31 88888.00 2008-12-18 02:59:57.400 353 17500.99 65.48 53889.28 88888.00 2008-12-18 02:59:57.900 353 17501.01 65.48 53889.28 88888.00 2008-12-18 02:59:58.400 353 17501.10 65.46 53889.31 88888.00 2008-12-18 02:59:58.900 353 17501.09 65.49 53889.33 88888.00 2008-12-18 02:59:59.400 353 17501.08 65.50 53889.30 88888.00 2008-12-18 02:59:59.900 353 17501.08 65.52 53889.21 88888.00 2008-12-18 03:00:00.400 353 17501.09 65.57 53889.16 88888.00 2008-12-18 03:00:00.900 353 17501.09 65.55 53889.26 88888.00 2008-12-18 03:00:01.400 353 17501.07 65.57 53889.33 88888.00 2008-12-18 03:00:01.900 353 17501.13 65.63 53889.25 88888.00 2008-12-18 03:00:02.400 353 17501.08 65.57 53889.19 88888.00 2008-12-18 03:00:02.900 353 17501.08 65.56 53889.21 88888.00 2008-12-18 03:00:03.400 353 17501.04 65.52 53889.26 88888.00 2008-12-18 03:00:03.900 353 17501.00 65.50 53889.31 88888.00 2008-12-18 03:00:04.400 353 17500.97 65.57 53889.24 88888.00 2008-12-18 03:00:04.900 353 17500.97 65.61 53889.25 88888.00 2008-12-18 03:00:05.400 353 17500.93 65.64 53889.25 88888.00 2008-12-18 03:00:05.900 353 17500.92 65.61 53889.24 88888.00 2008-12-18 03:00:06.400 353 17500.96 65.57 53889.26 88888.00 2008-12-18 03:00:06.900 353 17500.99 65.55 53889.23 88888.00 2008-12-18 03:00:07.400 353 17500.97 65.64 53889.21 88888.00 2008-12-18 03:00:07.900 353 17501.00 65.65 53889.30 88888.00 2008-12-18 03:00:08.400 353 17501.03 65.60 53889.26 88888.00 2008-12-18 03:00:08.900 353 17501.12 65.61 53889.32 88888.00 2008-12-18 03:00:09.400 353 17501.00 65.68 53889.35 88888.00 2008-12-18 03:00:09.900 353 17500.92 65.68 53889.36 88888.00 2008-12-18 03:00:10.400 353 17500.92 65.67 53889.32 88888.00 2008-12-18 03:00:10.900 353 17500.88 65.68 53889.39 88888.00 2008-12-18 03:00:11.400 353 17500.89 65.71 53889.45 88888.00 2008-12-18 03:00:11.900 353 17500.91 65.66 53889.38 88888.00 2008-12-18 03:00:12.400 353 17500.94 65.66 53889.31 88888.00 2008-12-18 03:00:12.900 353 17500.91 65.67 53889.26 88888.00 2008-12-18 03:00:13.400 353 17500.96 65.65 53889.31 88888.00 2008-12-18 03:00:13.900 353 17500.92 65.66 53889.30 88888.00 2008-12-18 03:00:14.397 353 17501.03 65.73 53889.39 88888.00 2008-12-18 03:00:14.907 353 17501.05 65.74 53889.42 88888.00 2008-12-18 03:00:15.407 353 17501.12 65.70 53889.35 88888.00 2008-12-18 03:00:15.907 353 17501.08 65.67 53889.33 88888.00 2008-12-18 03:00:16.407 353 17501.10 65.66 53889.40 88888.00 2008-12-18 03:00:16.907 353 17501.11 65.69 53889.31 88888.00 2008-12-18 03:00:17.407 353 17501.10 65.74 53889.31 88888.00 2008-12-18 03:00:17.907 353 17501.10 65.71 53889.30 88888.00 2008-12-18 03:00:18.407 353 17501.09 65.73 53889.24 88888.00 2008-12-18 03:00:18.907 353 17501.02 65.84 53889.26 88888.00 2008-12-18 03:00:19.407 353 17500.98 65.80 53889.25 88888.00 2008-12-18 03:00:19.907 353 17500.91 65.75 53889.28 88888.00 2008-12-18 03:00:20.407 353 17500.94 65.77 53889.35 88888.00 2008-12-18 03:00:20.907 353 17500.93 65.70 53889.33 88888.00 2008-12-18 03:00:21.407 353 17500.93 65.69 53889.28 88888.00 2008-12-18 03:00:21.907 353 17501.01 65.78 53889.31 88888.00 2008-12-18 03:00:22.407 353 17500.99 65.73 53889.40 88888.00 2008-12-18 03:00:22.907 353 17500.94 65.69 53889.45 88888.00 2008-12-18 03:00:23.407 353 17500.96 65.70 53889.36 88888.00 2008-12-18 03:00:23.907 353 17500.93 65.77 53889.26 88888.00 2008-12-18 03:00:24.407 353 17500.91 65.69 53889.26 88888.00 2008-12-18 03:00:24.907 353 17500.90 65.69 53889.26 88888.00 2008-12-18 03:00:25.407 353 17500.87 65.71 53889.24 88888.00 2008-12-18 03:00:25.907 353 17500.80 65.71 53889.19 88888.00 2008-12-18 03:00:26.407 353 17500.86 65.67 53889.22 88888.00 2008-12-18 03:00:26.907 353 17500.94 65.73 53889.20 88888.00 2008-12-18 03:00:27.407 353 17500.97 65.75 53889.21 88888.00 2008-12-18 03:00:27.907 353 17500.97 65.70 53889.16 88888.00 2008-12-18 03:00:28.407 353 17501.00 65.70 53889.22 88888.00 2008-12-18 03:00:28.907 353 17500.94 65.74 53889.30 88888.00 2008-12-18 03:00:29.407 353 17500.94 65.70 53889.26 88888.00 2008-12-18 03:00:29.907 353 17500.91 65.69 53889.26 88888.00 2008-12-18 03:00:30.407 353 17500.87 65.71 53889.25 88888.00 2008-12-18 03:00:30.907 353 17500.86 65.71 53889.31 88888.00 2008-12-18 03:00:31.407 353 17500.90 65.74 53889.24 88888.00 2008-12-18 03:00:31.907 353 17500.86 65.68 53889.26 88888.00 2008-12-18 03:00:32.407 353 17500.86 65.67 53889.33 88888.00 2008-12-18 03:00:32.907 353 17500.92 65.70 53889.33 88888.00 2008-12-18 03:00:33.407 353 17500.88 65.75 53889.37 88888.00 2008-12-18 03:00:33.907 353 17500.88 65.81 53889.36 88888.00 2008-12-18 03:00:34.407 353 17500.84 65.85 53889.28 88888.00 2008-12-18 03:00:34.907 353 17500.70 65.81 53889.23 88888.00 2008-12-18 03:00:35.407 353 17500.76 65.77 53889.24 88888.00 2008-12-18 03:00:35.907 353 17500.69 65.75 53889.35 88888.00 2008-12-18 03:00:36.407 353 17500.68 65.74 53889.36 88888.00 2008-12-18 03:00:36.907 353 17500.66 65.77 53889.34 88888.00 2008-12-18 03:00:37.407 353 17500.79 65.78 53889.32 88888.00 2008-12-18 03:00:37.907 353 17500.87 65.75 53889.30 88888.00 2008-12-18 03:00:38.407 353 17500.90 65.70 53889.37 88888.00 2008-12-18 03:00:38.907 353 17500.82 65.73 53889.36 88888.00 2008-12-18 03:00:39.407 353 17500.82 65.74 53889.37 88888.00 2008-12-18 03:00:39.907 353 17500.83 65.77 53889.34 88888.00 2008-12-18 03:00:40.407 353 17500.81 65.77 53889.25 88888.00 2008-12-18 03:00:40.907 353 17500.72 65.71 53889.19 88888.00 2008-12-18 03:00:41.407 353 17500.73 65.78 53889.16 88888.00 2008-12-18 03:00:41.907 353 17500.90 65.79 53889.30 88888.00 2008-12-18 03:00:42.407 353 17500.92 65.78 53889.39 88888.00 2008-12-18 03:00:42.907 353 17500.82 65.79 53889.33 88888.00 2008-12-18 03:00:43.407 353 17500.73 65.78 53889.23 88888.00 2008-12-18 03:00:43.907 353 17500.73 65.75 53889.19 88888.00 2008-12-18 03:00:44.407 353 17500.78 65.77 53889.24 88888.00 2008-12-18 03:00:44.907 353 17500.66 65.80 53889.28 88888.00 2008-12-18 03:00:45.407 353 17500.62 65.85 53889.24 88888.00 2008-12-18 03:00:45.907 353 17500.63 65.85 53889.26 88888.00 2008-12-18 03:00:46.407 353 17500.62 65.90 53889.25 88888.00 2008-12-18 03:00:46.907 353 17500.64 65.87 53889.20 88888.00 2008-12-18 03:00:47.407 353 17500.72 65.85 53889.22 88888.00 2008-12-18 03:00:47.907 353 17500.73 65.83 53889.22 88888.00 2008-12-18 03:00:48.407 353 17500.68 65.85 53889.32 88888.00 2008-12-18 03:00:48.907 353 17500.68 65.94 53889.40 88888.00 2008-12-18 03:00:49.407 353 17500.67 65.94 53889.39 88888.00 2008-12-18 03:00:49.907 353 17500.68 65.89 53889.35 88888.00 2008-12-18 03:00:50.407 353 17500.62 65.95 53889.38 88888.00 2008-12-18 03:00:50.907 353 17500.67 65.98 53889.37 88888.00 2008-12-18 03:00:51.407 353 17500.72 66.00 53889.44 88888.00 2008-12-18 03:00:51.907 353 17500.70 65.98 53889.47 88888.00 2008-12-18 03:00:52.407 353 17500.71 65.97 53889.45 88888.00 2008-12-18 03:00:52.907 353 17500.69 65.96 53889.39 88888.00 2008-12-18 03:00:53.407 353 17500.68 65.94 53889.31 88888.00 2008-12-18 03:00:53.907 353 17500.71 65.96 53889.34 88888.00 2008-12-18 03:00:54.407 353 17500.64 66.02 53889.34 88888.00 2008-12-18 03:00:54.907 353 17500.69 66.02 53889.37 88888.00 2008-12-18 03:00:55.407 353 17500.71 65.97 53889.44 88888.00 2008-12-18 03:00:55.907 353 17500.81 65.99 53889.44 88888.00 2008-12-18 03:00:56.407 353 17500.81 65.99 53889.47 88888.00 2008-12-18 03:00:56.907 353 17500.70 66.06 53889.48 88888.00 2008-12-18 03:00:57.407 353 17500.71 66.02 53889.48 88888.00 2008-12-18 03:00:57.907 353 17500.78 65.93 53889.40 88888.00 2008-12-18 03:00:58.407 353 17500.79 65.98 53889.35 88888.00 2008-12-18 03:00:58.907 353 17500.78 66.09 53889.35 88888.00 2008-12-18 03:00:59.407 353 17500.77 66.14 53889.35 88888.00 2008-12-18 03:00:59.907 353 17500.76 66.08 53889.25 88888.00 2008-12-18 03:01:00.407 353 17500.80 66.00 53889.17 88888.00 2008-12-18 03:01:00.907 353 17500.82 66.06 53889.12 88888.00 2008-12-18 03:01:01.407 353 17500.83 66.06 53889.13 88888.00 2008-12-18 03:01:01.907 353 17500.83 66.04 53889.25 88888.00 2008-12-18 03:01:02.407 353 17500.78 66.05 53889.35 88888.00 2008-12-18 03:01:02.907 353 17500.80 66.05 53889.28 88888.00 2008-12-18 03:01:03.407 353 17500.74 66.02 53889.28 88888.00 2008-12-18 03:01:03.907 353 17500.70 66.00 53889.26 88888.00 2008-12-18 03:01:04.407 353 17500.73 66.03 53889.23 88888.00 2008-12-18 03:01:04.907 353 17500.69 66.03 53889.28 88888.00 2008-12-18 03:01:05.407 353 17500.68 66.10 53889.23 88888.00 2008-12-18 03:01:05.907 353 17500.69 66.04 53889.26 88888.00 2008-12-18 03:01:06.407 353 17500.74 66.05 53889.30 88888.00 2008-12-18 03:01:06.907 353 17500.73 66.10 53889.20 88888.00 2008-12-18 03:01:07.407 353 17500.82 66.09 53889.05 88888.00 2008-12-18 03:01:07.907 353 17500.84 66.03 53889.22 88888.00 2008-12-18 03:01:08.407 353 17500.83 66.03 53889.36 88888.00 2008-12-18 03:01:08.907 353 17500.79 66.05 53889.30 88888.00 2008-12-18 03:01:09.407 353 17500.82 65.98 53889.30 88888.00 2008-12-18 03:01:09.907 353 17500.82 65.96 53889.33 88888.00 2008-12-18 03:01:10.407 353 17500.80 65.96 53889.28 88888.00 2008-12-18 03:01:10.907 353 17500.80 65.98 53889.25 88888.00 2008-12-18 03:01:11.407 353 17500.66 65.90 53889.26 88888.00 2008-12-18 03:01:11.907 353 17500.64 65.91 53889.32 88888.00 2008-12-18 03:01:12.407 353 17500.67 65.94 53889.27 88888.00 2008-12-18 03:01:12.907 353 17500.63 65.90 53889.17 88888.00 2008-12-18 03:01:13.407 353 17500.70 65.89 53889.22 88888.00 2008-12-18 03:01:13.907 353 17500.70 65.87 53889.15 88888.00 2008-12-18 03:01:14.407 353 17500.71 65.86 53889.16 88888.00 2008-12-18 03:01:14.907 353 17500.77 65.87 53889.13 88888.00 2008-12-18 03:01:15.407 353 17500.71 65.89 53889.13 88888.00 2008-12-18 03:01:15.907 353 17500.64 65.91 53889.21 88888.00 2008-12-18 03:01:16.407 353 17500.64 65.89 53889.22 88888.00 2008-12-18 03:01:16.907 353 17500.68 65.85 53889.22 88888.00 2008-12-18 03:01:17.407 353 17500.79 65.83 53889.16 88888.00 2008-12-18 03:01:17.907 353 17500.81 65.89 53889.23 88888.00 2008-12-18 03:01:18.407 353 17500.73 65.98 53889.33 88888.00 2008-12-18 03:01:18.907 353 17500.66 65.95 53889.45 88888.00 2008-12-18 03:01:19.407 353 17500.70 65.94 53889.44 88888.00 2008-12-18 03:01:19.907 353 17500.68 65.97 53889.39 88888.00 2008-12-18 03:01:20.407 353 17500.63 65.97 53889.35 88888.00 2008-12-18 03:01:20.907 353 17500.68 65.93 53889.32 88888.00 2008-12-18 03:01:21.407 353 17500.64 65.98 53889.28 88888.00 2008-12-18 03:01:21.907 353 17500.60 65.96 53889.34 88888.00 2008-12-18 03:01:22.407 353 17500.52 65.96 53889.28 88888.00 2008-12-18 03:01:22.907 353 17500.55 65.94 53889.26 88888.00 2008-12-18 03:01:23.407 353 17500.59 65.98 53889.26 88888.00 2008-12-18 03:01:23.907 353 17500.53 65.97 53889.24 88888.00 2008-12-18 03:01:24.407 353 17500.55 65.99 53889.24 88888.00 2008-12-18 03:01:24.907 353 17500.42 66.00 53889.23 88888.00 2008-12-18 03:01:25.407 353 17500.41 66.03 53889.26 88888.00 2008-12-18 03:01:25.907 353 17500.46 66.03 53889.26 88888.00 2008-12-18 03:01:26.407 353 17500.41 66.05 53889.24 88888.00 2008-12-18 03:01:26.907 353 17500.46 66.04 53889.23 88888.00 2008-12-18 03:01:27.407 353 17500.41 65.99 53889.11 88888.00 2008-12-18 03:01:27.907 353 17500.40 66.00 53889.20 88888.00 2008-12-18 03:01:28.407 353 17500.39 66.03 53889.31 88888.00 2008-12-18 03:01:28.907 353 17500.36 65.99 53889.33 88888.00 2008-12-18 03:01:29.407 353 17500.43 66.03 53889.31 88888.00 2008-12-18 03:01:29.907 353 17500.49 65.96 53889.33 88888.00 2008-12-18 03:01:30.407 353 17500.41 65.96 53889.38 88888.00 2008-12-18 03:01:30.907 353 17500.47 65.91 53889.44 88888.00 2008-12-18 03:01:31.407 353 17500.51 65.90 53889.32 88888.00 2008-12-18 03:01:31.907 353 17500.47 65.94 53889.27 88888.00 2008-12-18 03:01:32.407 353 17500.42 65.96 53889.26 88888.00 2008-12-18 03:01:32.907 353 17500.39 65.94 53889.28 88888.00 2008-12-18 03:01:33.407 353 17500.43 66.02 53889.31 88888.00 2008-12-18 03:01:33.907 353 17500.35 66.06 53889.30 88888.00 2008-12-18 03:01:34.407 353 17500.38 66.09 53889.34 88888.00 2008-12-18 03:01:34.907 353 17500.36 66.10 53889.34 88888.00 2008-12-18 03:01:35.407 353 17500.42 66.06 53889.33 88888.00 2008-12-18 03:01:35.907 353 17500.47 66.04 53889.36 88888.00 2008-12-18 03:01:36.407 353 17500.46 66.10 53889.34 88888.00 2008-12-18 03:01:36.907 353 17500.45 66.12 53889.31 88888.00 2008-12-18 03:01:37.407 353 17500.43 66.08 53889.35 88888.00 2008-12-18 03:01:37.907 353 17500.45 66.13 53889.35 88888.00 2008-12-18 03:01:38.407 353 17500.46 66.09 53889.35 88888.00 2008-12-18 03:01:38.907 353 17500.48 66.09 53889.33 88888.00 2008-12-18 03:01:39.407 353 17500.46 66.13 53889.40 88888.00 2008-12-18 03:01:39.907 353 17500.38 66.08 53889.42 88888.00 2008-12-18 03:01:40.407 353 17500.42 66.04 53889.39 88888.00 2008-12-18 03:01:40.907 353 17500.40 65.96 53889.31 88888.00 2008-12-18 03:01:41.407 353 17500.40 65.98 53889.28 88888.00 2008-12-18 03:01:41.907 353 17500.40 66.02 53889.30 88888.00 2008-12-18 03:01:42.407 353 17500.43 66.05 53889.28 88888.00 2008-12-18 03:01:42.907 353 17500.43 66.04 53889.28 88888.00 2008-12-18 03:01:43.407 353 17500.50 66.09 53889.30 88888.00 2008-12-18 03:01:43.907 353 17500.49 66.09 53889.32 88888.00 2008-12-18 03:01:44.407 353 17500.47 66.07 53889.28 88888.00 2008-12-18 03:01:44.907 353 17500.48 66.12 53889.28 88888.00 2008-12-18 03:01:45.407 353 17500.48 66.18 53889.31 88888.00 2008-12-18 03:01:45.907 353 17500.50 66.12 53889.26 88888.00 2008-12-18 03:01:46.407 353 17500.41 66.16 53889.17 88888.00 2008-12-18 03:01:46.907 353 17500.47 66.12 53889.21 88888.00 2008-12-18 03:01:47.407 353 17500.46 66.12 53889.25 88888.00 2008-12-18 03:01:47.907 353 17500.36 66.09 53889.30 88888.00 2008-12-18 03:01:48.407 353 17500.32 66.12 53889.39 88888.00 2008-12-18 03:01:48.907 353 17500.37 66.14 53889.39 88888.00 2008-12-18 03:01:49.407 353 17500.33 66.06 53889.28 88888.00 2008-12-18 03:01:49.907 353 17500.39 65.99 53889.26 88888.00 2008-12-18 03:01:50.407 353 17500.32 65.99 53889.21 88888.00 2008-12-18 03:01:50.907 353 17500.31 66.04 53889.16 88888.00 2008-12-18 03:01:51.407 353 17500.35 66.10 53889.08 88888.00 2008-12-18 03:01:51.907 353 17500.39 66.18 53889.13 88888.00 2008-12-18 03:01:52.407 353 17500.42 66.10 53889.13 88888.00 2008-12-18 03:01:52.907 353 17500.35 66.07 53889.12 88888.00 2008-12-18 03:01:53.407 353 17500.31 66.12 53889.19 88888.00 2008-12-18 03:01:53.907 353 17500.28 66.08 53889.26 88888.00 2008-12-18 03:01:54.407 353 17500.31 66.06 53889.23 88888.00 2008-12-18 03:01:54.907 353 17500.41 66.05 53889.25 88888.00 2008-12-18 03:01:55.407 353 17500.40 66.03 53889.10 88888.00 2008-12-18 03:01:55.907 353 17500.37 66.03 53889.03 88888.00 2008-12-18 03:01:56.407 353 17500.33 66.04 53889.13 88888.00 2008-12-18 03:01:56.907 353 17500.29 66.05 53889.11 88888.00 2008-12-18 03:01:57.407 353 17500.32 66.07 53889.08 88888.00 2008-12-18 03:01:57.907 353 17500.33 66.05 53889.09 88888.00 2008-12-18 03:01:58.407 353 17500.37 66.04 53889.13 88888.00 2008-12-18 03:01:58.907 353 17500.37 66.06 53889.16 88888.00 2008-12-18 03:01:59.407 353 17500.37 66.05 53889.26 88888.00 2008-12-18 03:01:59.907 353 17500.38 66.07 53889.26 88888.00 2008-12-18 03:02:00.407 353 17500.41 66.13 53889.16 88888.00 2008-12-18 03:02:00.907 353 17500.40 66.14 53889.15 88888.00 2008-12-18 03:02:01.407 353 17500.47 66.10 53889.24 88888.00 2008-12-18 03:02:01.907 353 17500.42 66.12 53889.25 88888.00 2008-12-18 03:02:02.407 353 17500.38 66.12 53889.23 88888.00 2008-12-18 03:02:02.907 353 17500.35 66.18 53889.15 88888.00 2008-12-18 03:02:03.407 353 17500.46 66.13 53889.11 88888.00 2008-12-18 03:02:03.907 353 17500.47 66.16 53889.12 88888.00 2008-12-18 03:02:04.407 353 17500.52 66.14 53889.21 88888.00 2008-12-18 03:02:04.907 353 17500.49 66.17 53889.28 88888.00 2008-12-18 03:02:05.407 353 17500.40 66.22 53889.28 88888.00 2008-12-18 03:02:05.907 353 17500.41 66.25 53889.31 88888.00 2008-12-18 03:02:06.407 353 17500.43 66.28 53889.34 88888.00 2008-12-18 03:02:06.907 353 17500.53 66.28 53889.22 88888.00 2008-12-18 03:02:07.407 353 17500.61 66.22 53889.16 88888.00 2008-12-18 03:02:07.907 353 17500.58 66.25 53889.22 88888.00 2008-12-18 03:02:08.407 353 17500.59 66.35 53889.16 88888.00 2008-12-18 03:02:08.907 353 17500.63 66.32 53889.09 88888.00 2008-12-18 03:02:09.407 353 17500.64 66.27 53889.16 88888.00 2008-12-18 03:02:09.907 353 17500.63 66.29 53889.17 88888.00 2008-12-18 03:02:10.407 353 17500.71 66.30 53888.98 88888.00 2008-12-18 03:02:10.907 353 17500.76 66.25 53889.00 88888.00 2008-12-18 03:02:11.407 353 17500.68 66.23 53889.05 88888.00 2008-12-18 03:02:11.907 353 17500.68 66.30 53889.03 88888.00 2008-12-18 03:02:12.407 353 17500.66 66.30 53889.11 88888.00 2008-12-18 03:02:12.907 353 17500.66 66.30 53889.09 88888.00 2008-12-18 03:02:13.407 353 17500.61 66.29 53889.06 88888.00 2008-12-18 03:02:13.907 353 17500.61 66.26 53889.09 88888.00 2008-12-18 03:02:14.407 353 17500.64 66.32 53889.04 88888.00 2008-12-18 03:02:14.907 353 17500.58 66.32 53889.02 88888.00 2008-12-18 03:02:15.407 353 17500.57 66.35 53889.05 88888.00 2008-12-18 03:02:15.907 353 17500.61 66.35 53889.09 88888.00 2008-12-18 03:02:16.407 353 17500.63 66.37 53889.05 88888.00 2008-12-18 03:02:16.907 353 17500.67 66.39 53889.12 88888.00 2008-12-18 03:02:17.407 353 17500.73 66.38 53889.17 88888.00 2008-12-18 03:02:17.907 353 17500.79 66.37 53889.19 88888.00 2008-12-18 03:02:18.407 353 17500.80 66.35 53889.19 88888.00 2008-12-18 03:02:18.907 353 17500.72 66.37 53889.20 88888.00 2008-12-18 03:02:19.407 353 17500.64 66.36 53889.22 88888.00 2008-12-18 03:02:19.907 353 17500.59 66.38 53889.24 88888.00 2008-12-18 03:02:20.407 353 17500.59 66.36 53889.17 88888.00 2008-12-18 03:02:20.907 353 17500.62 66.37 53889.17 88888.00 2008-12-18 03:02:21.407 353 17500.67 66.36 53889.12 88888.00 2008-12-18 03:02:21.907 353 17500.71 66.41 53889.15 88888.00 2008-12-18 03:02:22.407 353 17500.64 66.39 53889.09 88888.00 2008-12-18 03:02:22.907 353 17500.68 66.36 53889.10 88888.00 2008-12-18 03:02:23.407 353 17500.74 66.27 53888.98 88888.00 2008-12-18 03:02:23.907 353 17500.69 66.29 53889.10 88888.00 2008-12-18 03:02:24.407 353 17500.71 66.33 53889.15 88888.00 2008-12-18 03:02:24.907 353 17500.73 66.38 53889.14 88888.00 2008-12-18 03:02:25.407 353 17500.63 66.37 53889.19 88888.00 2008-12-18 03:02:25.907 353 17500.63 66.37 53889.15 88888.00 2008-12-18 03:02:26.407 353 17500.69 66.39 53889.16 88888.00 2008-12-18 03:02:26.907 353 17500.72 66.39 53889.11 88888.00 2008-12-18 03:02:27.407 353 17500.73 66.37 53889.17 88888.00 2008-12-18 03:02:27.907 353 17500.74 66.41 53889.16 88888.00 2008-12-18 03:02:28.407 353 17500.67 66.39 53889.19 88888.00 2008-12-18 03:02:28.907 353 17500.66 66.41 53889.24 88888.00 2008-12-18 03:02:29.407 353 17500.72 66.43 53889.16 88888.00 2008-12-18 03:02:29.907 353 17500.73 66.44 53889.15 88888.00 2008-12-18 03:02:30.407 353 17500.63 66.47 53889.13 88888.00 2008-12-18 03:02:30.907 353 17500.61 66.47 53889.13 88888.00 2008-12-18 03:02:31.407 353 17500.58 66.37 53889.15 88888.00 2008-12-18 03:02:31.907 353 17500.64 66.34 53889.13 88888.00 2008-12-18 03:02:32.407 353 17500.72 66.34 53889.03 88888.00 2008-12-18 03:02:32.907 353 17500.72 66.29 53889.08 88888.00 2008-12-18 03:02:33.404 353 17500.72 66.27 53889.13 88888.00 2008-12-18 03:02:33.904 353 17500.66 66.28 53889.17 88888.00 2008-12-18 03:02:34.404 353 17500.68 66.32 53889.32 88888.00 2008-12-18 03:02:34.904 353 17500.72 66.29 53889.33 88888.00 2008-12-18 03:02:35.404 353 17500.76 66.26 53889.24 88888.00 2008-12-18 03:02:35.904 353 17500.64 66.29 53889.13 88888.00 2008-12-18 03:02:36.404 353 17500.58 66.32 53889.22 88888.00 2008-12-18 03:02:36.904 353 17500.58 66.25 53889.37 88888.00 2008-12-18 03:02:37.404 353 17500.60 66.22 53889.45 88888.00 2008-12-18 03:02:37.904 353 17500.66 66.22 53889.35 88888.00 2008-12-18 03:02:38.404 353 17500.63 66.23 53889.33 88888.00 2008-12-18 03:02:38.904 353 17500.63 66.26 53889.39 88888.00 2008-12-18 03:02:39.404 353 17500.64 66.23 53889.36 88888.00 2008-12-18 03:02:39.904 353 17500.59 66.24 53889.25 88888.00 2008-12-18 03:02:40.404 353 17500.67 66.23 53889.33 88888.00 2008-12-18 03:02:40.904 353 17500.68 66.25 53889.35 88888.00 2008-12-18 03:02:41.404 353 17500.68 66.25 53889.30 88888.00 2008-12-18 03:02:41.904 353 17500.67 66.27 53889.23 88888.00 2008-12-18 03:02:42.404 353 17500.60 66.29 53889.21 88888.00 2008-12-18 03:02:42.904 353 17500.62 66.33 53889.24 88888.00 2008-12-18 03:02:43.404 353 17500.69 66.32 53889.28 88888.00 2008-12-18 03:02:43.904 353 17500.64 66.27 53889.37 88888.00 2008-12-18 03:02:44.404 353 17500.62 66.25 53889.31 88888.00 2008-12-18 03:02:44.904 353 17500.66 66.20 53889.23 88888.00 2008-12-18 03:02:45.404 353 17500.64 66.27 53889.25 88888.00 2008-12-18 03:02:45.904 353 17500.61 66.27 53889.21 88888.00 2008-12-18 03:02:46.404 353 17500.59 66.28 53889.22 88888.00 2008-12-18 03:02:46.904 353 17500.63 66.30 53889.32 88888.00 2008-12-18 03:02:47.404 353 17500.60 66.29 53889.40 88888.00 2008-12-18 03:02:47.904 353 17500.57 66.26 53889.40 88888.00 2008-12-18 03:02:48.404 353 17500.51 66.30 53889.28 88888.00 2008-12-18 03:02:48.904 353 17500.63 66.30 53889.19 88888.00 2008-12-18 03:02:49.404 353 17500.63 66.36 53889.24 88888.00 2008-12-18 03:02:49.904 353 17500.61 66.36 53889.19 88888.00 2008-12-18 03:02:50.404 353 17500.63 66.36 53889.20 88888.00 2008-12-18 03:02:50.904 353 17500.61 66.32 53889.28 88888.00 2008-12-18 03:02:51.404 353 17500.60 66.34 53889.33 88888.00 2008-12-18 03:02:51.904 353 17500.56 66.33 53889.32 88888.00 2008-12-18 03:02:52.404 353 17500.53 66.28 53889.31 88888.00 2008-12-18 03:02:52.904 353 17500.62 66.30 53889.24 88888.00 2008-12-18 03:02:53.404 353 17500.61 66.26 53889.23 88888.00 2008-12-18 03:02:53.904 353 17500.57 66.27 53889.36 88888.00 2008-12-18 03:02:54.404 353 17500.58 66.34 53889.32 88888.00 2008-12-18 03:02:54.904 353 17500.59 66.32 53889.12 88888.00 2008-12-18 03:02:55.404 353 17500.55 66.27 53889.15 88888.00 2008-12-18 03:02:55.904 353 17500.48 66.34 53889.35 88888.00 2008-12-18 03:02:56.404 353 17500.53 66.39 53889.34 88888.00 2008-12-18 03:02:56.904 353 17500.58 66.41 53889.33 88888.00 2008-12-18 03:02:57.404 353 17500.55 66.38 53889.26 88888.00 2008-12-18 03:02:57.904 353 17500.58 66.36 53889.27 88888.00 2008-12-18 03:02:58.404 353 17500.61 66.41 53889.26 88888.00 2008-12-18 03:02:58.904 353 17500.52 66.34 53889.31 88888.00 2008-12-18 03:02:59.404 353 17500.51 66.38 53889.28 88888.00 2008-12-18 03:02:59.904 353 17500.53 66.41 53889.24 88888.00 2008-12-18 03:03:00.404 353 17500.43 66.35 53889.17 88888.00 2008-12-18 03:03:00.904 353 17500.41 66.37 53889.23 88888.00 2008-12-18 03:03:01.404 353 17500.47 66.33 53889.21 88888.00 2008-12-18 03:03:01.904 353 17500.40 66.30 53889.15 88888.00 2008-12-18 03:03:02.404 353 17500.40 66.33 53889.13 88888.00 2008-12-18 03:03:02.904 353 17500.38 66.29 53889.19 88888.00 2008-12-18 03:03:03.404 353 17500.40 66.29 53889.23 88888.00 2008-12-18 03:03:03.904 353 17500.45 66.36 53889.25 88888.00 2008-12-18 03:03:04.404 353 17500.48 66.32 53889.23 88888.00 2008-12-18 03:03:04.904 353 17500.55 66.37 53889.22 88888.00 2008-12-18 03:03:05.404 353 17500.45 66.38 53889.19 88888.00 2008-12-18 03:03:05.904 353 17500.39 66.34 53889.12 88888.00 2008-12-18 03:03:06.404 353 17500.42 66.37 53889.16 88888.00 2008-12-18 03:03:06.904 353 17500.51 66.32 53889.17 88888.00 2008-12-18 03:03:07.404 353 17500.51 66.28 53889.23 88888.00 2008-12-18 03:03:07.904 353 17500.46 66.36 53889.26 88888.00 2008-12-18 03:03:08.404 353 17500.46 66.36 53889.22 88888.00 2008-12-18 03:03:08.904 353 17500.50 66.39 53889.30 88888.00 2008-12-18 03:03:09.404 353 17500.55 66.34 53889.30 88888.00 2008-12-18 03:03:09.904 353 17500.48 66.33 53889.15 88888.00 2008-12-18 03:03:10.404 353 17500.45 66.37 53889.15 88888.00 2008-12-18 03:03:10.904 353 17500.47 66.35 53889.23 88888.00 2008-12-18 03:03:11.404 353 17500.49 66.32 53889.20 88888.00 2008-12-18 03:03:11.904 353 17500.55 66.33 53889.17 88888.00 2008-12-18 03:03:12.404 353 17500.52 66.30 53889.11 88888.00 2008-12-18 03:03:12.904 353 17500.51 66.35 53889.08 88888.00 2008-12-18 03:03:13.404 353 17500.51 66.35 53889.12 88888.00 2008-12-18 03:03:13.904 353 17500.47 66.35 53889.09 88888.00 2008-12-18 03:03:14.404 353 17500.45 66.30 53889.11 88888.00 2008-12-18 03:03:14.904 353 17500.39 66.27 53889.16 88888.00 2008-12-18 03:03:15.404 353 17500.32 66.29 53889.19 88888.00 2008-12-18 03:03:15.904 353 17500.33 66.32 53889.23 88888.00 2008-12-18 03:03:16.404 353 17500.39 66.30 53889.32 88888.00 2008-12-18 03:03:16.904 353 17500.41 66.22 53889.28 88888.00 2008-12-18 03:03:17.404 353 17500.30 66.17 53889.26 88888.00 2008-12-18 03:03:17.904 353 17500.27 66.25 53889.34 88888.00 2008-12-18 03:03:18.404 353 17500.38 66.27 53889.28 88888.00 2008-12-18 03:03:18.904 353 17500.36 66.19 53889.22 88888.00 2008-12-18 03:03:19.404 353 17500.36 66.16 53889.24 88888.00 2008-12-18 03:03:19.904 353 17500.36 66.22 53889.28 88888.00 2008-12-18 03:03:20.404 353 17500.37 66.28 53889.35 88888.00 2008-12-18 03:03:20.904 353 17500.43 66.27 53889.23 88888.00 2008-12-18 03:03:21.404 353 17500.38 66.28 53889.17 88888.00 2008-12-18 03:03:21.904 353 17500.36 66.23 53889.26 88888.00 2008-12-18 03:03:22.404 353 17500.37 66.22 53889.27 88888.00 2008-12-18 03:03:22.904 353 17500.43 66.18 53889.24 88888.00 2008-12-18 03:03:23.404 353 17500.46 66.23 53889.25 88888.00 2008-12-18 03:03:23.904 353 17500.41 66.20 53889.17 88888.00 2008-12-18 03:03:24.404 353 17500.38 66.16 53889.16 88888.00 2008-12-18 03:03:24.904 353 17500.37 66.17 53889.24 88888.00 2008-12-18 03:03:25.404 353 17500.42 66.15 53889.24 88888.00 2008-12-18 03:03:25.904 353 17500.37 66.15 53889.26 88888.00 2008-12-18 03:03:26.404 353 17500.38 66.19 53889.34 88888.00 2008-12-18 03:03:26.904 353 17500.38 66.24 53889.39 88888.00 2008-12-18 03:03:27.404 353 17500.36 66.19 53889.35 88888.00 2008-12-18 03:03:27.904 353 17500.43 66.22 53889.34 88888.00 2008-12-18 03:03:28.404 353 17500.47 66.25 53889.37 88888.00 2008-12-18 03:03:28.904 353 17500.40 66.19 53889.34 88888.00 2008-12-18 03:03:29.404 353 17500.41 66.24 53889.32 88888.00 2008-12-18 03:03:29.904 353 17500.53 66.29 53889.33 88888.00 2008-12-18 03:03:30.404 353 17500.49 66.25 53889.28 88888.00 2008-12-18 03:03:30.904 353 17500.48 66.25 53889.32 88888.00 2008-12-18 03:03:31.404 353 17500.48 66.24 53889.31 88888.00 2008-12-18 03:03:31.904 353 17500.50 66.23 53889.28 88888.00 2008-12-18 03:03:32.404 353 17500.43 66.25 53889.31 88888.00 2008-12-18 03:03:32.904 353 17500.46 66.22 53889.36 88888.00 2008-12-18 03:03:33.404 353 17500.52 66.28 53889.28 88888.00 2008-12-18 03:03:33.904 353 17500.55 66.28 53889.40 88888.00 2008-12-18 03:03:34.404 353 17500.53 66.32 53889.39 88888.00 2008-12-18 03:03:34.904 353 17500.49 66.32 53889.36 88888.00 2008-12-18 03:03:35.404 353 17500.50 66.35 53889.39 88888.00 2008-12-18 03:03:35.904 353 17500.58 66.33 53889.32 88888.00 2008-12-18 03:03:36.404 353 17500.55 66.37 53889.23 88888.00 2008-12-18 03:03:36.904 353 17500.47 66.39 53889.27 88888.00 2008-12-18 03:03:37.404 353 17500.46 66.37 53889.25 88888.00 2008-12-18 03:03:37.904 353 17500.52 66.33 53889.33 88888.00 2008-12-18 03:03:38.404 353 17500.46 66.36 53889.30 88888.00 2008-12-18 03:03:38.904 353 17500.48 66.35 53889.22 88888.00 2008-12-18 03:03:39.404 353 17500.47 66.34 53889.25 88888.00 2008-12-18 03:03:39.904 353 17500.40 66.32 53889.28 88888.00 2008-12-18 03:03:40.404 353 17500.41 66.34 53889.28 88888.00 2008-12-18 03:03:40.904 353 17500.50 66.41 53889.31 88888.00 2008-12-18 03:03:41.404 353 17500.55 66.41 53889.19 88888.00 2008-12-18 03:03:41.904 353 17500.49 66.38 53889.22 88888.00 2008-12-18 03:03:42.404 353 17500.45 66.38 53889.35 88888.00 2008-12-18 03:03:42.904 353 17500.35 66.41 53889.28 88888.00 2008-12-18 03:03:43.404 353 17500.38 66.38 53889.24 88888.00 2008-12-18 03:03:43.904 353 17500.49 66.38 53889.26 88888.00 2008-12-18 03:03:44.404 353 17500.58 66.30 53889.21 88888.00 2008-12-18 03:03:44.904 353 17500.56 66.32 53889.19 88888.00 2008-12-18 03:03:45.404 353 17500.49 66.33 53889.26 88888.00 2008-12-18 03:03:45.904 353 17500.51 66.41 53889.28 88888.00 2008-12-18 03:03:46.404 353 17500.43 66.35 53889.26 88888.00 2008-12-18 03:03:46.904 353 17500.49 66.32 53889.19 88888.00 2008-12-18 03:03:47.404 353 17500.48 66.32 53889.27 88888.00 2008-12-18 03:03:47.904 353 17500.45 66.30 53889.30 88888.00 2008-12-18 03:03:48.404 353 17500.47 66.25 53889.21 88888.00 2008-12-18 03:03:48.904 353 17500.43 66.20 53889.17 88888.00 2008-12-18 03:03:49.404 353 17500.47 66.24 53889.16 88888.00 2008-12-18 03:03:49.904 353 17500.50 66.26 53889.20 88888.00 2008-12-18 03:03:50.404 353 17500.56 66.26 53889.19 88888.00 2008-12-18 03:03:50.904 353 17500.56 66.29 53889.16 88888.00 2008-12-18 03:03:51.404 353 17500.56 66.34 53889.20 88888.00 2008-12-18 03:03:51.904 353 17500.47 66.35 53889.22 88888.00 2008-12-18 03:03:52.404 353 17500.47 66.36 53889.23 88888.00 2008-12-18 03:03:52.904 353 17500.53 66.38 53889.32 88888.00 2008-12-18 03:03:53.404 353 17500.51 66.35 53889.34 88888.00 2008-12-18 03:03:53.904 353 17500.43 66.33 53889.31 88888.00 2008-12-18 03:03:54.404 353 17500.47 66.34 53889.28 88888.00 2008-12-18 03:03:54.904 353 17500.45 66.33 53889.27 88888.00 2008-12-18 03:03:55.404 353 17500.51 66.36 53889.23 88888.00 2008-12-18 03:03:55.904 353 17500.45 66.38 53889.21 88888.00 2008-12-18 03:03:56.404 353 17500.46 66.37 53889.15 88888.00 2008-12-18 03:03:56.904 353 17500.48 66.41 53889.13 88888.00 2008-12-18 03:03:57.404 353 17500.49 66.36 53889.17 88888.00 2008-12-18 03:03:57.904 353 17500.43 66.42 53889.20 88888.00 2008-12-18 03:03:58.404 353 17500.45 66.37 53889.22 88888.00 2008-12-18 03:03:58.904 353 17500.40 66.35 53889.27 88888.00 2008-12-18 03:03:59.404 353 17500.45 66.37 53889.24 88888.00 2008-12-18 03:03:59.904 353 17500.51 66.41 53889.32 88888.00 2008-12-18 03:04:00.404 353 17500.47 66.38 53889.24 88888.00 2008-12-18 03:04:00.904 353 17500.46 66.34 53889.21 88888.00 2008-12-18 03:04:01.404 353 17500.43 66.37 53889.13 88888.00 2008-12-18 03:04:01.904 353 17500.43 66.35 53889.08 88888.00 2008-12-18 03:04:02.404 353 17500.45 66.39 53889.10 88888.00 2008-12-18 03:04:02.904 353 17500.42 66.39 53889.06 88888.00 2008-12-18 03:04:03.404 353 17500.36 66.41 53889.08 88888.00 2008-12-18 03:04:03.904 353 17500.31 66.45 53889.10 88888.00 2008-12-18 03:04:04.404 353 17500.33 66.44 53889.11 88888.00 2008-12-18 03:04:04.904 353 17500.31 66.42 53889.11 88888.00 2008-12-18 03:04:05.404 353 17500.36 66.42 53889.20 88888.00 2008-12-18 03:04:05.904 353 17500.41 66.44 53889.25 88888.00 2008-12-18 03:04:06.404 353 17500.33 66.43 53889.26 88888.00 2008-12-18 03:04:06.904 353 17500.37 66.39 53889.17 88888.00 2008-12-18 03:04:07.404 353 17500.35 66.43 53889.19 88888.00 2008-12-18 03:04:07.904 353 17500.28 66.42 53889.15 88888.00 2008-12-18 03:04:08.404 353 17500.27 66.43 53889.15 88888.00 2008-12-18 03:04:08.904 353 17500.20 66.44 53889.10 88888.00 2008-12-18 03:04:09.404 353 17500.29 66.47 53889.12 88888.00 2008-12-18 03:04:09.904 353 17500.32 66.46 53889.13 88888.00 2008-12-18 03:04:10.404 353 17500.33 66.49 53889.17 88888.00 2008-12-18 03:04:10.904 353 17500.29 66.49 53889.16 88888.00 2008-12-18 03:04:11.404 353 17500.30 66.52 53889.10 88888.00 2008-12-18 03:04:11.904 353 17500.36 66.52 53889.13 88888.00 2008-12-18 03:04:12.404 353 17500.36 66.43 53889.12 88888.00 2008-12-18 03:04:12.904 353 17500.39 66.39 53889.08 88888.00 2008-12-18 03:04:13.404 353 17500.33 66.44 53889.14 88888.00 2008-12-18 03:04:13.904 353 17500.29 66.52 53889.12 88888.00 2008-12-18 03:04:14.404 353 17500.27 66.43 53889.05 88888.00 2008-12-18 03:04:14.904 353 17500.27 66.45 53889.03 88888.00 2008-12-18 03:04:15.404 353 17500.30 66.46 53889.10 88888.00 2008-12-18 03:04:15.904 353 17500.21 66.49 53889.11 88888.00 2008-12-18 03:04:16.404 353 17500.23 66.47 53889.15 88888.00 2008-12-18 03:04:16.904 353 17500.26 66.47 53889.16 88888.00 2008-12-18 03:04:17.404 353 17500.28 66.48 53889.17 88888.00 2008-12-18 03:04:17.904 353 17500.33 66.44 53889.22 88888.00 2008-12-18 03:04:18.404 353 17500.35 66.46 53889.24 88888.00 2008-12-18 03:04:18.904 353 17500.35 66.46 53889.11 88888.00 2008-12-18 03:04:19.404 353 17500.29 66.48 53889.09 88888.00 2008-12-18 03:04:19.904 353 17500.32 66.49 53889.17 88888.00 2008-12-18 03:04:20.404 353 17500.47 66.49 53889.14 88888.00 2008-12-18 03:04:20.904 353 17500.51 66.48 53889.02 88888.00 2008-12-18 03:04:21.404 353 17500.47 66.47 53889.02 88888.00 2008-12-18 03:04:21.904 353 17500.45 66.47 53889.04 88888.00 2008-12-18 03:04:22.404 353 17500.37 66.49 53889.06 88888.00 2008-12-18 03:04:22.904 353 17500.26 66.51 53889.14 88888.00 2008-12-18 03:04:23.404 353 17500.30 66.47 53889.11 88888.00 2008-12-18 03:04:23.904 353 17500.25 66.41 53889.08 88888.00 2008-12-18 03:04:24.404 353 17500.25 66.43 53889.06 88888.00 2008-12-18 03:04:24.904 353 17500.23 66.48 53889.01 88888.00 2008-12-18 03:04:25.404 353 17500.18 66.49 53889.00 88888.00 2008-12-18 03:04:25.904 353 17500.18 66.52 53889.02 88888.00 2008-12-18 03:04:26.404 353 17500.19 66.51 53889.11 88888.00 2008-12-18 03:04:26.904 353 17500.23 66.56 53889.14 88888.00 2008-12-18 03:04:27.404 353 17500.13 66.54 53889.15 88888.00 2008-12-18 03:04:27.904 353 17500.16 66.54 53889.12 88888.00 2008-12-18 03:04:28.404 353 17500.23 66.46 53889.08 88888.00 2008-12-18 03:04:28.904 353 17500.20 66.49 53889.10 88888.00 2008-12-18 03:04:29.404 353 17500.27 66.54 53889.11 88888.00 2008-12-18 03:04:29.904 353 17500.35 66.51 53889.11 88888.00 2008-12-18 03:04:30.404 353 17500.38 66.43 53889.17 88888.00 2008-12-18 03:04:30.904 353 17500.32 66.43 53889.17 88888.00 2008-12-18 03:04:31.404 353 17500.27 66.42 53889.16 88888.00 2008-12-18 03:04:31.904 353 17500.26 66.41 53889.17 88888.00 2008-12-18 03:04:32.404 353 17500.31 66.43 53889.08 88888.00 2008-12-18 03:04:32.904 353 17500.27 66.44 53889.05 88888.00 2008-12-18 03:04:33.404 353 17500.22 66.37 53889.12 88888.00 2008-12-18 03:04:33.904 353 17500.15 66.34 53889.13 88888.00 2008-12-18 03:04:34.404 353 17500.17 66.35 53889.05 88888.00 2008-12-18 03:04:34.904 353 17500.20 66.37 53889.11 88888.00 2008-12-18 03:04:35.404 353 17500.20 66.43 53889.19 88888.00 2008-12-18 03:04:35.904 353 17500.10 66.46 53889.23 88888.00 2008-12-18 03:04:36.404 353 17500.16 66.41 53889.27 88888.00 2008-12-18 03:04:36.904 353 17500.23 66.41 53889.28 88888.00 2008-12-18 03:04:37.404 353 17500.33 66.37 53889.23 88888.00 2008-12-18 03:04:37.904 353 17500.25 66.37 53889.23 88888.00 2008-12-18 03:04:38.404 353 17500.29 66.38 53889.32 88888.00 2008-12-18 03:04:38.904 353 17500.28 66.42 53889.35 88888.00 2008-12-18 03:04:39.404 353 17500.25 66.44 53889.32 88888.00 2008-12-18 03:04:39.904 353 17500.13 66.48 53889.23 88888.00 2008-12-18 03:04:40.404 353 17500.19 66.42 53889.19 88888.00 2008-12-18 03:04:40.904 353 17500.11 66.41 53889.20 88888.00 2008-12-18 03:04:41.404 353 17500.13 66.42 53889.27 88888.00 2008-12-18 03:04:41.904 353 17500.20 66.44 53889.35 88888.00 2008-12-18 03:04:42.404 353 17500.11 66.38 53889.26 88888.00 2008-12-18 03:04:42.904 353 17500.09 66.39 53889.17 88888.00 2008-12-18 03:04:43.404 353 17500.12 66.41 53889.15 88888.00 2008-12-18 03:04:43.904 353 17500.17 66.38 53889.16 88888.00 2008-12-18 03:04:44.404 353 17500.21 66.27 53889.10 88888.00 2008-12-18 03:04:44.904 353 17500.23 66.30 53889.02 88888.00 2008-12-18 03:04:45.404 353 17500.27 66.32 53889.03 88888.00 2008-12-18 03:04:45.904 353 17500.29 66.28 53889.05 88888.00 2008-12-18 03:04:46.404 353 17500.32 66.34 53889.09 88888.00 2008-12-18 03:04:46.904 353 17500.25 66.34 53889.06 88888.00 2008-12-18 03:04:47.404 353 17500.15 66.42 53889.03 88888.00 2008-12-18 03:04:47.904 353 17500.19 66.39 53889.08 88888.00 2008-12-18 03:04:48.404 353 17500.17 66.41 53888.98 88888.00 2008-12-18 03:04:48.904 353 17500.20 66.41 53888.99 88888.00 2008-12-18 03:04:49.404 353 17500.18 66.35 53888.97 88888.00 2008-12-18 03:04:49.904 353 17500.17 66.34 53889.04 88888.00 2008-12-18 03:04:50.404 353 17500.07 66.34 53889.09 88888.00 2008-12-18 03:04:50.904 353 17500.04 66.38 53889.02 88888.00 2008-12-18 03:04:51.404 353 17499.99 66.37 53889.10 88888.00 2008-12-18 03:04:51.904 353 17499.98 66.42 53889.15 88888.00 2008-12-18 03:04:52.404 353 17499.98 66.44 53889.10 88888.00 2008-12-18 03:04:52.904 353 17500.09 66.43 53889.11 88888.00 2008-12-18 03:04:53.404 353 17500.15 66.44 53889.14 88888.00 2008-12-18 03:04:53.904 353 17500.21 66.46 53889.13 88888.00 2008-12-18 03:04:54.401 353 17500.22 66.49 53889.06 88888.00 2008-12-18 03:04:54.901 353 17500.27 66.43 53889.03 88888.00 2008-12-18 03:04:55.401 353 17500.25 66.45 53889.04 88888.00 2008-12-18 03:04:55.901 353 17500.22 66.48 53889.09 88888.00 2008-12-18 03:04:56.401 353 17500.22 66.48 53889.05 88888.00 2008-12-18 03:04:56.901 353 17500.27 66.51 53889.01 88888.00 2008-12-18 03:04:57.401 353 17500.22 66.46 53889.02 88888.00 2008-12-18 03:04:57.901 353 17500.27 66.51 53889.12 88888.00 2008-12-18 03:04:58.401 353 17500.29 66.51 53889.14 88888.00 2008-12-18 03:04:58.901 353 17500.23 66.47 53889.15 88888.00 2008-12-18 03:04:59.401 353 17500.27 66.46 53889.13 88888.00 2008-12-18 03:04:59.901 353 17500.27 66.49 53889.11 88888.00 2008-12-18 03:05:00.401 353 17500.28 66.54 53889.13 88888.00 2008-12-18 03:05:00.901 353 17500.22 66.59 53889.20 88888.00 2008-12-18 03:05:01.401 353 17500.23 66.53 53889.20 88888.00 2008-12-18 03:05:01.901 353 17500.26 66.45 53889.14 88888.00 2008-12-18 03:05:02.401 353 17500.27 66.43 53889.13 88888.00 2008-12-18 03:05:02.901 353 17500.22 66.42 53889.16 88888.00 2008-12-18 03:05:03.401 353 17500.18 66.41 53889.17 88888.00 2008-12-18 03:05:03.901 353 17500.19 66.41 53889.13 88888.00 2008-12-18 03:05:04.401 353 17500.20 66.41 53889.09 88888.00 2008-12-18 03:05:04.901 353 17500.27 66.44 53889.14 88888.00 2008-12-18 03:05:05.401 353 17500.31 66.44 53889.14 88888.00 2008-12-18 03:05:05.901 353 17500.29 66.43 53889.08 88888.00 2008-12-18 03:05:06.401 353 17500.19 66.35 53889.06 88888.00 2008-12-18 03:05:06.901 353 17500.21 66.39 53889.08 88888.00 2008-12-18 03:05:07.401 353 17500.22 66.49 53889.08 88888.00 2008-12-18 03:05:07.901 353 17500.27 66.55 53889.09 88888.00 2008-12-18 03:05:08.401 353 17500.27 66.54 53889.12 88888.00 2008-12-18 03:05:08.901 353 17500.26 66.47 53889.11 88888.00 2008-12-18 03:05:09.401 353 17500.22 66.47 53889.12 88888.00 2008-12-18 03:05:09.901 353 17500.16 66.52 53889.13 88888.00 2008-12-18 03:05:10.401 353 17500.11 66.59 53889.17 88888.00 2008-12-18 03:05:10.901 353 17500.12 66.51 53889.11 88888.00 2008-12-18 03:05:11.401 353 17500.13 66.43 53889.02 88888.00 2008-12-18 03:05:11.901 353 17500.11 66.45 53889.06 88888.00 2008-12-18 03:05:12.401 353 17500.15 66.42 53889.17 88888.00 2008-12-18 03:05:12.901 353 17500.11 66.45 53889.15 88888.00 2008-12-18 03:05:13.401 353 17500.04 66.46 53889.11 88888.00 2008-12-18 03:05:13.901 353 17500.01 66.43 53889.10 88888.00 2008-12-18 03:05:14.401 353 17500.00 66.47 53889.06 88888.00 2008-12-18 03:05:14.901 353 17500.01 66.46 53889.04 88888.00 2008-12-18 03:05:15.401 353 17500.01 66.46 53889.06 88888.00 2008-12-18 03:05:15.901 353 17500.05 66.44 53889.06 88888.00 2008-12-18 03:05:16.401 353 17500.00 66.43 53889.09 88888.00 2008-12-18 03:05:16.901 353 17500.02 66.51 53889.00 88888.00 2008-12-18 03:05:17.401 353 17499.99 66.54 53889.11 88888.00 2008-12-18 03:05:17.901 353 17500.04 66.47 53889.14 88888.00 2008-12-18 03:05:18.401 353 17499.96 66.47 53889.06 88888.00 2008-12-18 03:05:18.901 353 17499.98 66.48 53889.02 88888.00 2008-12-18 03:05:19.401 353 17499.95 66.51 53888.98 88888.00 2008-12-18 03:05:19.901 353 17499.90 66.47 53889.05 88888.00 2008-12-18 03:05:20.401 353 17499.91 66.47 53889.14 88888.00 2008-12-18 03:05:20.901 353 17499.96 66.51 53889.11 88888.00 2008-12-18 03:05:21.401 353 17499.97 66.55 53889.06 88888.00 2008-12-18 03:05:21.901 353 17499.91 66.49 53889.09 88888.00 2008-12-18 03:05:22.401 353 17499.92 66.49 53889.10 88888.00 2008-12-18 03:05:22.901 353 17499.91 66.45 53889.05 88888.00 2008-12-18 03:05:23.401 353 17499.86 66.41 53889.09 88888.00 2008-12-18 03:05:23.901 353 17499.87 66.44 53889.17 88888.00 2008-12-18 03:05:24.401 353 17499.86 66.51 53889.12 88888.00 2008-12-18 03:05:24.901 353 17499.82 66.46 53889.01 88888.00 2008-12-18 03:05:25.401 353 17499.84 66.47 53889.10 88888.00 2008-12-18 03:05:25.901 353 17499.94 66.49 53889.17 88888.00 2008-12-18 03:05:26.401 353 17499.96 66.49 53889.17 88888.00 2008-12-18 03:05:26.901 353 17499.94 66.51 53889.15 88888.00 2008-12-18 03:05:27.401 353 17499.90 66.47 53889.10 88888.00 2008-12-18 03:05:27.901 353 17499.90 66.44 53889.04 88888.00 2008-12-18 03:05:28.401 353 17499.96 66.44 53889.05 88888.00 2008-12-18 03:05:28.901 353 17499.98 66.44 53889.14 88888.00 2008-12-18 03:05:29.401 353 17499.99 66.46 53889.13 88888.00 2008-12-18 03:05:29.901 353 17500.04 66.53 53889.02 88888.00 2008-12-18 03:05:30.401 353 17500.05 66.54 53889.04 88888.00 2008-12-18 03:05:30.901 353 17500.05 66.54 53889.09 88888.00 2008-12-18 03:05:31.401 353 17500.01 66.53 53889.06 88888.00 2008-12-18 03:05:31.901 353 17500.00 66.53 53889.14 88888.00 2008-12-18 03:05:32.401 353 17500.00 66.55 53889.12 88888.00 2008-12-18 03:05:32.901 353 17500.09 66.54 53889.12 88888.00 2008-12-18 03:05:33.401 353 17500.07 66.51 53889.11 88888.00 2008-12-18 03:05:33.901 353 17500.08 66.53 53889.15 88888.00 2008-12-18 03:05:34.401 353 17500.12 66.52 53889.15 88888.00 2008-12-18 03:05:34.901 353 17500.11 66.46 53889.16 88888.00 2008-12-18 03:05:35.401 353 17500.20 66.48 53889.12 88888.00 2008-12-18 03:05:35.901 353 17500.13 66.43 53889.10 88888.00 2008-12-18 03:05:36.401 353 17500.06 66.41 53889.14 88888.00 2008-12-18 03:05:36.901 353 17500.05 66.46 53889.14 88888.00 2008-12-18 03:05:37.401 353 17499.98 66.47 53889.08 88888.00 2008-12-18 03:05:37.901 353 17499.98 66.49 53889.09 88888.00 2008-12-18 03:05:38.401 353 17500.09 66.53 53889.14 88888.00 2008-12-18 03:05:38.901 353 17500.11 66.45 53889.17 88888.00 2008-12-18 03:05:39.401 353 17500.10 66.51 53889.16 88888.00 2008-12-18 03:05:39.901 353 17500.07 66.58 53889.14 88888.00 2008-12-18 03:05:40.401 353 17500.13 66.65 53889.00 88888.00 2008-12-18 03:05:40.901 353 17500.08 66.61 53888.97 88888.00 2008-12-18 03:05:41.401 353 17500.02 66.58 53888.93 88888.00 2008-12-18 03:05:41.901 353 17500.13 66.48 53888.98 88888.00 2008-12-18 03:05:42.401 353 17500.17 66.47 53889.04 88888.00 2008-12-18 03:05:42.901 353 17500.13 66.49 53889.11 88888.00 2008-12-18 03:05:43.401 353 17500.09 66.46 53889.11 88888.00 2008-12-18 03:05:43.901 353 17500.08 66.44 53889.16 88888.00 2008-12-18 03:05:44.401 353 17500.13 66.45 53889.16 88888.00 2008-12-18 03:05:44.901 353 17500.13 66.52 53889.17 88888.00 2008-12-18 03:05:45.401 353 17500.11 66.41 53889.14 88888.00 2008-12-18 03:05:45.901 353 17500.19 66.42 53889.19 88888.00 2008-12-18 03:05:46.401 353 17500.13 66.46 53889.08 88888.00 2008-12-18 03:05:46.901 353 17500.15 66.44 53889.00 88888.00 2008-12-18 03:05:47.401 353 17500.18 66.48 53889.09 88888.00 2008-12-18 03:05:47.901 353 17500.15 66.48 53889.12 88888.00 2008-12-18 03:05:48.401 353 17500.18 66.53 53889.15 88888.00 2008-12-18 03:05:48.901 353 17500.15 66.53 53889.11 88888.00 2008-12-18 03:05:49.401 353 17500.12 66.56 53889.16 88888.00 2008-12-18 03:05:49.901 353 17500.17 66.56 53889.13 88888.00 2008-12-18 03:05:50.401 353 17500.19 66.58 53889.11 88888.00 2008-12-18 03:05:50.901 353 17500.18 66.63 53889.20 88888.00 2008-12-18 03:05:51.401 353 17500.13 66.58 53889.17 88888.00 2008-12-18 03:05:51.901 353 17500.20 66.58 53889.10 88888.00 2008-12-18 03:05:52.401 353 17500.18 66.58 53889.10 88888.00 2008-12-18 03:05:52.901 353 17500.08 66.59 53889.09 88888.00 2008-12-18 03:05:53.401 353 17500.09 66.61 53889.21 88888.00 2008-12-18 03:05:53.901 353 17500.08 66.64 53889.23 88888.00 2008-12-18 03:05:54.401 353 17500.08 66.58 53889.19 88888.00 2008-12-18 03:05:54.901 353 17500.05 66.65 53889.12 88888.00 2008-12-18 03:05:55.401 353 17500.05 66.69 53889.15 88888.00 2008-12-18 03:05:55.901 353 17499.99 66.64 53889.20 88888.00 2008-12-18 03:05:56.401 353 17500.05 66.63 53889.16 88888.00 2008-12-18 03:05:56.901 353 17500.07 66.66 53889.14 88888.00 2008-12-18 03:05:57.401 353 17500.15 66.69 53889.17 88888.00 2008-12-18 03:05:57.901 353 17500.12 66.72 53889.10 88888.00 2008-12-18 03:05:58.401 353 17500.11 66.71 53889.04 88888.00 2008-12-18 03:05:58.901 353 17500.06 66.74 53889.04 88888.00 2008-12-18 03:05:59.401 353 17499.94 66.72 53889.05 88888.00 2008-12-18 03:05:59.901 353 17500.01 66.66 53889.03 88888.00 2008-12-18 03:06:00.401 353 17500.00 66.73 53889.09 88888.00 2008-12-18 03:06:00.901 353 17499.99 66.73 53889.06 88888.00 2008-12-18 03:06:01.401 353 17500.08 66.73 53889.05 88888.00 2008-12-18 03:06:01.901 353 17500.02 66.69 53889.09 88888.00 2008-12-18 03:06:02.401 353 17499.96 66.75 53889.00 88888.00 2008-12-18 03:06:02.901 353 17499.95 66.76 53888.97 88888.00 2008-12-18 03:06:03.401 353 17499.92 66.74 53889.04 88888.00 2008-12-18 03:06:03.901 353 17499.90 66.71 53889.03 88888.00 2008-12-18 03:06:04.401 353 17499.94 66.67 53889.11 88888.00 2008-12-18 03:06:04.901 353 17499.91 66.69 53889.00 88888.00 2008-12-18 03:06:05.401 353 17499.81 66.77 53889.01 88888.00 2008-12-18 03:06:05.901 353 17499.87 66.74 53889.01 88888.00 2008-12-18 03:06:06.401 353 17499.95 66.76 53889.02 88888.00 2008-12-18 03:06:06.901 353 17499.89 66.81 53889.10 88888.00 2008-12-18 03:06:07.401 353 17499.86 66.75 53889.12 88888.00 2008-12-18 03:06:07.901 353 17499.88 66.78 53889.21 88888.00 2008-12-18 03:06:08.401 353 17499.86 66.78 53889.20 88888.00 2008-12-18 03:06:08.901 353 17499.90 66.76 53889.14 88888.00 2008-12-18 03:06:09.401 353 17499.95 66.81 53889.12 88888.00 2008-12-18 03:06:09.901 353 17499.97 66.76 53889.14 88888.00 2008-12-18 03:06:10.401 353 17499.99 66.77 53889.08 88888.00 2008-12-18 03:06:10.901 353 17500.05 66.81 53889.04 88888.00 2008-12-18 03:06:11.401 353 17499.96 66.85 53889.13 88888.00 2008-12-18 03:06:11.901 353 17499.88 66.85 53889.12 88888.00 2008-12-18 03:06:12.401 353 17499.88 66.85 53889.08 88888.00 2008-12-18 03:06:12.901 353 17499.99 66.83 53889.13 88888.00 2008-12-18 03:06:13.401 353 17499.99 66.82 53889.19 88888.00 2008-12-18 03:06:13.901 353 17499.95 66.77 53889.16 88888.00 2008-12-18 03:06:14.401 353 17499.91 66.78 53889.17 88888.00 2008-12-18 03:06:14.901 353 17499.89 66.83 53889.16 88888.00 2008-12-18 03:06:15.401 353 17499.95 66.84 53889.17 88888.00 2008-12-18 03:06:15.901 353 17499.85 66.82 53889.03 88888.00 2008-12-18 03:06:16.401 353 17499.85 66.76 53888.97 88888.00 2008-12-18 03:06:16.901 353 17499.92 66.79 53888.99 88888.00 2008-12-18 03:06:17.401 353 17499.92 66.83 53888.97 88888.00 2008-12-18 03:06:17.901 353 17499.84 66.84 53889.01 88888.00 2008-12-18 03:06:18.401 353 17499.89 66.84 53889.05 88888.00 2008-12-18 03:06:18.901 353 17499.94 66.79 53889.10 88888.00 2008-12-18 03:06:19.401 353 17499.90 66.82 53889.08 88888.00 2008-12-18 03:06:19.901 353 17499.88 66.84 53889.01 88888.00 2008-12-18 03:06:20.401 353 17499.86 66.72 53889.00 88888.00 2008-12-18 03:06:20.901 353 17499.92 66.83 53889.00 88888.00 2008-12-18 03:06:21.401 353 17499.92 66.84 53889.00 88888.00 2008-12-18 03:06:21.901 353 17499.91 66.82 53888.98 88888.00 2008-12-18 03:06:22.401 353 17499.89 66.84 53888.95 88888.00 2008-12-18 03:06:22.901 353 17499.80 66.84 53889.02 88888.00 2008-12-18 03:06:23.401 353 17499.82 66.85 53889.05 88888.00 2008-12-18 03:06:23.901 353 17499.84 66.78 53889.09 88888.00 2008-12-18 03:06:24.401 353 17499.84 66.76 53889.08 88888.00 2008-12-18 03:06:24.901 353 17499.85 66.77 53889.03 88888.00 2008-12-18 03:06:25.401 353 17499.84 66.72 53889.01 88888.00 2008-12-18 03:06:25.901 353 17499.71 66.76 53889.16 88888.00 2008-12-18 03:06:26.401 353 17499.75 66.79 53889.22 88888.00 2008-12-18 03:06:26.901 353 17499.85 66.79 53889.15 88888.00 2008-12-18 03:06:27.401 353 17499.81 66.72 53889.19 88888.00 2008-12-18 03:06:27.901 353 17499.80 66.66 53889.16 88888.00 2008-12-18 03:06:28.401 353 17499.81 66.68 53889.06 88888.00 2008-12-18 03:06:28.901 353 17499.80 66.69 53889.10 88888.00 2008-12-18 03:06:29.401 353 17499.75 66.68 53889.16 88888.00 2008-12-18 03:06:29.901 353 17499.72 66.68 53889.20 88888.00 2008-12-18 03:06:30.401 353 17499.74 66.69 53889.24 88888.00 2008-12-18 03:06:30.901 353 17499.78 66.66 53889.25 88888.00 2008-12-18 03:06:31.401 353 17499.78 66.69 53889.23 88888.00 2008-12-18 03:06:31.901 353 17499.77 66.67 53889.23 88888.00 2008-12-18 03:06:32.401 353 17499.78 66.69 53889.17 88888.00 2008-12-18 03:06:32.901 353 17499.89 66.61 53889.16 88888.00 2008-12-18 03:06:33.401 353 17499.88 66.52 53889.20 88888.00 2008-12-18 03:06:33.901 353 17499.86 66.62 53889.24 88888.00 2008-12-18 03:06:34.401 353 17499.80 66.63 53889.28 88888.00 2008-12-18 03:06:34.901 353 17499.81 66.65 53889.21 88888.00 2008-12-18 03:06:35.401 353 17499.86 66.68 53889.21 88888.00 2008-12-18 03:06:35.901 353 17499.81 66.65 53889.09 88888.00 2008-12-18 03:06:36.401 353 17499.74 66.65 53889.05 88888.00 2008-12-18 03:06:36.901 353 17499.84 66.62 53889.12 88888.00 2008-12-18 03:06:37.401 353 17499.85 66.61 53889.17 88888.00 2008-12-18 03:06:37.901 353 17499.84 66.58 53889.23 88888.00 2008-12-18 03:06:38.401 353 17499.84 66.65 53889.26 88888.00 2008-12-18 03:06:38.901 353 17499.88 66.66 53889.28 88888.00 2008-12-18 03:06:39.401 353 17499.84 66.68 53889.21 88888.00 2008-12-18 03:06:39.901 353 17499.85 66.72 53889.21 88888.00 2008-12-18 03:06:40.401 353 17499.77 66.68 53889.23 88888.00 2008-12-18 03:06:40.901 353 17499.82 66.63 53889.27 88888.00 2008-12-18 03:06:41.401 353 17499.80 66.69 53889.23 88888.00 2008-12-18 03:06:41.901 353 17499.77 66.68 53889.16 88888.00 2008-12-18 03:06:42.401 353 17499.84 66.68 53889.17 88888.00 2008-12-18 03:06:42.901 353 17499.86 66.67 53889.23 88888.00 2008-12-18 03:06:43.401 353 17499.87 66.71 53889.30 88888.00 2008-12-18 03:06:43.901 353 17499.80 66.72 53889.27 88888.00 2008-12-18 03:06:44.401 353 17499.79 66.72 53889.24 88888.00 2008-12-18 03:06:44.901 353 17499.78 66.72 53889.23 88888.00 2008-12-18 03:06:45.401 353 17499.87 66.67 53889.25 88888.00 2008-12-18 03:06:45.901 353 17499.84 66.67 53889.26 88888.00 2008-12-18 03:06:46.401 353 17499.86 66.73 53889.19 88888.00 2008-12-18 03:06:46.901 353 17499.92 66.69 53889.13 88888.00 2008-12-18 03:06:47.401 353 17499.99 66.68 53889.09 88888.00 2008-12-18 03:06:47.901 353 17499.88 66.76 53889.11 88888.00 2008-12-18 03:06:48.401 353 17499.88 66.73 53889.17 88888.00 2008-12-18 03:06:48.901 353 17499.85 66.72 53889.16 88888.00 2008-12-18 03:06:49.401 353 17499.75 66.76 53889.21 88888.00 2008-12-18 03:06:49.901 353 17499.72 66.75 53889.22 88888.00 2008-12-18 03:06:50.401 353 17499.72 66.72 53889.25 88888.00 2008-12-18 03:06:50.901 353 17499.74 66.72 53889.23 88888.00 2008-12-18 03:06:51.401 353 17499.81 66.76 53889.23 88888.00 2008-12-18 03:06:51.901 353 17499.88 66.81 53889.27 88888.00 2008-12-18 03:06:52.401 353 17499.88 66.83 53889.23 88888.00 2008-12-18 03:06:52.901 353 17499.90 66.78 53889.12 88888.00 2008-12-18 03:06:53.401 353 17499.84 66.76 53888.99 88888.00 2008-12-18 03:06:53.901 353 17499.82 66.78 53889.08 88888.00 2008-12-18 03:06:54.401 353 17499.84 66.77 53889.14 88888.00 2008-12-18 03:06:54.901 353 17499.78 66.78 53889.03 88888.00 2008-12-18 03:06:55.401 353 17499.72 66.81 53888.97 88888.00 2008-12-18 03:06:55.901 353 17499.74 66.79 53889.06 88888.00 2008-12-18 03:06:56.401 353 17499.79 66.85 53889.14 88888.00 2008-12-18 03:06:56.901 353 17499.90 66.87 53889.21 88888.00 2008-12-18 03:06:57.401 353 17499.90 66.85 53889.23 88888.00 2008-12-18 03:06:57.901 353 17499.84 66.88 53889.17 88888.00 2008-12-18 03:06:58.401 353 17499.92 66.92 53889.13 88888.00 2008-12-18 03:06:58.901 353 17499.99 66.92 53889.22 88888.00 2008-12-18 03:06:59.401 353 17500.01 66.86 53889.28 88888.00 2008-12-18 03:06:59.901 353 17500.00 66.88 53889.25 88888.00 2008-12-18 03:07:00.401 353 17499.85 66.91 53889.14 88888.00 2008-12-18 03:07:00.901 353 17499.86 66.86 53889.15 88888.00 2008-12-18 03:07:01.401 353 17499.91 66.81 53889.21 88888.00 2008-12-18 03:07:01.901 353 17499.91 66.78 53889.19 88888.00 2008-12-18 03:07:02.401 353 17499.90 66.77 53889.14 88888.00 2008-12-18 03:07:02.901 353 17499.85 66.74 53889.10 88888.00 2008-12-18 03:07:03.401 353 17499.80 66.77 53889.09 88888.00 2008-12-18 03:07:03.901 353 17499.81 66.75 53889.15 88888.00 2008-12-18 03:07:04.401 353 17499.81 66.86 53889.14 88888.00 2008-12-18 03:07:04.901 353 17499.81 66.86 53889.14 88888.00 2008-12-18 03:07:05.401 353 17499.84 66.85 53889.13 88888.00 2008-12-18 03:07:05.901 353 17499.82 66.86 53889.19 88888.00 2008-12-18 03:07:06.401 353 17499.81 66.86 53889.16 88888.00 2008-12-18 03:07:06.901 353 17499.77 66.93 53889.12 88888.00 2008-12-18 03:07:07.401 353 17499.71 66.85 53889.19 88888.00 2008-12-18 03:07:07.901 353 17499.76 66.84 53889.17 88888.00 2008-12-18 03:07:08.401 353 17499.72 66.91 53889.16 88888.00 2008-12-18 03:07:08.901 353 17499.77 66.88 53889.21 88888.00 2008-12-18 03:07:09.401 353 17499.77 66.87 53889.16 88888.00 2008-12-18 03:07:09.901 353 17499.84 66.93 53889.10 88888.00 2008-12-18 03:07:10.401 353 17499.84 66.91 53889.06 88888.00 2008-12-18 03:07:10.901 353 17499.87 66.87 53889.15 88888.00 2008-12-18 03:07:11.401 353 17499.86 66.84 53889.16 88888.00 2008-12-18 03:07:11.901 353 17499.82 66.87 53889.15 88888.00 2008-12-18 03:07:12.401 353 17499.85 66.88 53889.22 88888.00 2008-12-18 03:07:12.901 353 17499.91 66.84 53889.16 88888.00 2008-12-18 03:07:13.401 353 17499.81 66.85 53889.09 88888.00 2008-12-18 03:07:13.901 353 17499.85 66.83 53889.05 88888.00 2008-12-18 03:07:14.398 353 17499.82 66.84 53889.00 88888.00 2008-12-18 03:07:14.908 353 17499.78 66.84 53889.06 88888.00 2008-12-18 03:07:15.408 353 17499.80 66.87 53889.13 88888.00 2008-12-18 03:07:15.908 353 17499.75 66.87 53889.06 88888.00 2008-12-18 03:07:16.408 353 17499.77 66.88 53889.10 88888.00 2008-12-18 03:07:16.908 353 17499.81 66.91 53889.11 88888.00 2008-12-18 03:07:17.408 353 17499.84 66.86 53889.11 88888.00 2008-12-18 03:07:17.908 353 17499.89 66.86 53889.08 88888.00 2008-12-18 03:07:18.408 353 17499.91 66.90 53889.10 88888.00 2008-12-18 03:07:18.908 353 17499.86 66.93 53889.20 88888.00 2008-12-18 03:07:19.408 353 17499.86 66.93 53889.17 88888.00 2008-12-18 03:07:19.908 353 17499.78 66.88 53889.08 88888.00 2008-12-18 03:07:20.408 353 17499.84 66.90 53889.14 88888.00 2008-12-18 03:07:20.908 353 17499.86 66.94 53889.13 88888.00 2008-12-18 03:07:21.408 353 17499.90 66.91 53889.16 88888.00 2008-12-18 03:07:21.908 353 17499.81 66.85 53889.16 88888.00 2008-12-18 03:07:22.408 353 17499.87 66.88 53889.24 88888.00 2008-12-18 03:07:22.908 353 17499.85 66.87 53889.28 88888.00 2008-12-18 03:07:23.408 353 17499.84 66.88 53889.16 88888.00 2008-12-18 03:07:23.908 353 17499.95 66.96 53889.05 88888.00 2008-12-18 03:07:24.408 353 17499.94 66.98 53889.06 88888.00 2008-12-18 03:07:24.908 353 17499.92 67.02 53889.19 88888.00 2008-12-18 03:07:25.408 353 17499.88 67.01 53889.19 88888.00 2008-12-18 03:07:25.908 353 17499.87 66.96 53889.15 88888.00 2008-12-18 03:07:26.408 353 17499.94 66.90 53889.15 88888.00 2008-12-18 03:07:26.908 353 17499.88 66.90 53889.11 88888.00 2008-12-18 03:07:27.408 353 17499.88 66.85 53889.11 88888.00 2008-12-18 03:07:27.908 353 17499.90 66.87 53889.10 88888.00 2008-12-18 03:07:28.408 353 17499.94 66.90 53889.14 88888.00 2008-12-18 03:07:28.908 353 17499.94 66.92 53889.23 88888.00 2008-12-18 03:07:29.408 353 17500.02 66.91 53889.17 88888.00 2008-12-18 03:07:29.908 353 17499.94 66.91 53889.12 88888.00 2008-12-18 03:07:30.408 353 17499.94 66.92 53889.16 88888.00 2008-12-18 03:07:30.908 353 17499.97 66.88 53889.17 88888.00 2008-12-18 03:07:31.408 353 17499.94 66.85 53889.13 88888.00 2008-12-18 03:07:31.908 353 17499.98 66.79 53889.13 88888.00 2008-12-18 03:07:32.408 353 17499.98 66.85 53889.17 88888.00 2008-12-18 03:07:32.908 353 17500.02 66.92 53889.09 88888.00 2008-12-18 03:07:33.408 353 17500.02 66.91 53889.10 88888.00 2008-12-18 03:07:33.908 353 17500.04 66.96 53889.20 88888.00 2008-12-18 03:07:34.408 353 17500.02 66.88 53889.21 88888.00 2008-12-18 03:07:34.908 353 17499.98 66.91 53889.15 88888.00 2008-12-18 03:07:35.408 353 17500.01 66.92 53889.12 88888.00 2008-12-18 03:07:35.908 353 17499.97 66.90 53889.13 88888.00 2008-12-18 03:07:36.408 353 17500.00 66.84 53889.13 88888.00 2008-12-18 03:07:36.908 353 17500.02 66.86 53889.08 88888.00 2008-12-18 03:07:37.408 353 17500.05 66.79 53889.06 88888.00 2008-12-18 03:07:37.908 353 17499.94 66.83 53889.13 88888.00 2008-12-18 03:07:38.408 353 17499.87 66.91 53889.08 88888.00 2008-12-18 03:07:38.908 353 17499.90 66.93 53889.04 88888.00 2008-12-18 03:07:39.408 353 17499.91 66.88 53889.11 88888.00 2008-12-18 03:07:39.908 353 17499.89 66.91 53889.04 88888.00 2008-12-18 03:07:40.408 353 17499.98 66.90 53889.08 88888.00 2008-12-18 03:07:40.908 353 17500.10 66.82 53889.15 88888.00 2008-12-18 03:07:41.408 353 17500.09 66.82 53889.15 88888.00 2008-12-18 03:07:41.908 353 17499.98 66.78 53889.14 88888.00 2008-12-18 03:07:42.408 353 17499.96 66.77 53889.19 88888.00 2008-12-18 03:07:42.908 353 17499.98 66.68 53889.20 88888.00 2008-12-18 03:07:43.408 353 17499.94 66.63 53889.22 88888.00 2008-12-18 03:07:43.908 353 17499.98 66.73 53889.15 88888.00 2008-12-18 03:07:44.408 353 17499.95 66.78 53889.09 88888.00 2008-12-18 03:07:44.908 353 17499.85 66.79 53889.13 88888.00 2008-12-18 03:07:45.408 353 17499.85 66.78 53889.19 88888.00 2008-12-18 03:07:45.908 353 17499.91 66.76 53889.26 88888.00 2008-12-18 03:07:46.408 353 17499.91 66.76 53889.15 88888.00 2008-12-18 03:07:46.908 353 17499.98 66.74 53889.11 88888.00 2008-12-18 03:07:47.408 353 17499.96 66.73 53889.17 88888.00 2008-12-18 03:07:47.908 353 17499.87 66.73 53889.16 88888.00 2008-12-18 03:07:48.408 353 17499.89 66.74 53889.13 88888.00 2008-12-18 03:07:48.908 353 17499.95 66.76 53889.06 88888.00 2008-12-18 03:07:49.408 353 17499.88 66.79 53889.10 88888.00 2008-12-18 03:07:49.908 353 17499.79 66.81 53889.14 88888.00 2008-12-18 03:07:50.408 353 17499.84 66.76 53889.24 88888.00 2008-12-18 03:07:50.908 353 17499.80 66.74 53889.20 88888.00 2008-12-18 03:07:51.408 353 17499.85 66.73 53889.14 88888.00 2008-12-18 03:07:51.908 353 17499.90 66.72 53889.11 88888.00 2008-12-18 03:07:52.408 353 17499.90 66.72 53889.11 88888.00 2008-12-18 03:07:52.908 353 17499.87 66.73 53889.15 88888.00 2008-12-18 03:07:53.408 353 17499.82 66.77 53889.17 88888.00 2008-12-18 03:07:53.908 353 17499.77 66.78 53889.21 88888.00 2008-12-18 03:07:54.408 353 17499.80 66.78 53889.24 88888.00 2008-12-18 03:07:54.908 353 17499.86 66.77 53889.17 88888.00 2008-12-18 03:07:55.408 353 17499.80 66.82 53889.16 88888.00 2008-12-18 03:07:55.908 353 17499.79 66.78 53889.10 88888.00 2008-12-18 03:07:56.408 353 17499.81 66.77 53889.11 88888.00 2008-12-18 03:07:56.908 353 17499.88 66.78 53889.24 88888.00 2008-12-18 03:07:57.408 353 17499.92 66.76 53889.25 88888.00 2008-12-18 03:07:57.908 353 17499.85 66.78 53889.24 88888.00 2008-12-18 03:07:58.408 353 17499.80 66.76 53889.23 88888.00 2008-12-18 03:07:58.908 353 17499.86 66.76 53889.22 88888.00 2008-12-18 03:07:59.408 353 17499.85 66.76 53889.23 88888.00 2008-12-18 03:07:59.908 353 17499.80 66.76 53889.25 88888.00 2008-12-18 03:08:00.408 353 17499.86 66.75 53889.25 88888.00 2008-12-18 03:08:00.908 353 17499.94 66.76 53889.10 88888.00 2008-12-18 03:08:01.408 353 17499.91 66.74 53889.05 88888.00 2008-12-18 03:08:01.908 353 17499.90 66.77 53889.05 88888.00 2008-12-18 03:08:02.408 353 17499.90 66.78 53889.05 88888.00 2008-12-18 03:08:02.908 353 17499.88 66.83 53889.12 88888.00 2008-12-18 03:08:03.408 353 17499.85 66.82 53889.10 88888.00 2008-12-18 03:08:03.908 353 17499.82 66.76 53889.10 88888.00 2008-12-18 03:08:04.408 353 17499.85 66.79 53889.09 88888.00 2008-12-18 03:08:04.908 353 17499.87 66.81 53889.05 88888.00 2008-12-18 03:08:05.408 353 17499.81 66.82 53889.12 88888.00 2008-12-18 03:08:05.908 353 17499.80 66.79 53889.20 88888.00 2008-12-18 03:08:06.408 353 17499.84 66.82 53889.09 88888.00 2008-12-18 03:08:06.908 353 17499.86 66.84 53889.02 88888.00 2008-12-18 03:08:07.408 353 17499.96 66.85 53889.09 88888.00 2008-12-18 03:08:07.908 353 17500.00 66.85 53889.08 88888.00 2008-12-18 03:08:08.408 353 17499.92 66.76 53889.12 88888.00 2008-12-18 03:08:08.908 353 17499.88 66.73 53889.16 88888.00 2008-12-18 03:08:09.408 353 17499.92 66.76 53889.16 88888.00 2008-12-18 03:08:09.908 353 17499.96 66.81 53889.09 88888.00 2008-12-18 03:08:10.408 353 17499.94 66.78 53889.15 88888.00 2008-12-18 03:08:10.908 353 17499.88 66.78 53889.20 88888.00 2008-12-18 03:08:11.408 353 17499.88 66.78 53889.16 88888.00 2008-12-18 03:08:11.908 353 17499.94 66.76 53889.16 88888.00 2008-12-18 03:08:12.408 353 17499.96 66.83 53889.12 88888.00 2008-12-18 03:08:12.908 353 17499.89 66.84 53889.05 88888.00 2008-12-18 03:08:13.408 353 17499.87 66.79 53889.03 88888.00 2008-12-18 03:08:13.908 353 17499.80 66.81 53889.05 88888.00 2008-12-18 03:08:14.408 353 17499.89 66.84 53889.01 88888.00 2008-12-18 03:08:14.908 353 17499.86 66.81 53889.12 88888.00 2008-12-18 03:08:15.408 353 17499.84 66.79 53889.09 88888.00 2008-12-18 03:08:15.908 353 17499.80 66.85 53889.01 88888.00 2008-12-18 03:08:16.408 353 17499.86 66.84 53888.98 88888.00 2008-12-18 03:08:16.908 353 17499.84 66.79 53888.99 88888.00 2008-12-18 03:08:17.408 353 17499.87 66.85 53889.04 88888.00 2008-12-18 03:08:17.908 353 17499.89 66.83 53889.17 88888.00 2008-12-18 03:08:18.408 353 17499.88 66.74 53889.17 88888.00 2008-12-18 03:08:18.908 353 17499.85 66.72 53889.20 88888.00 2008-12-18 03:08:19.408 353 17499.89 66.73 53889.13 88888.00 2008-12-18 03:08:19.908 353 17499.96 66.78 53889.16 88888.00 2008-12-18 03:08:20.408 353 17499.94 66.81 53889.19 88888.00 2008-12-18 03:08:20.908 353 17499.87 66.76 53889.06 88888.00 2008-12-18 03:08:21.408 353 17499.89 66.74 53889.13 88888.00 2008-12-18 03:08:21.908 353 17499.90 66.76 53889.11 88888.00 2008-12-18 03:08:22.408 353 17499.92 66.67 53889.03 88888.00 2008-12-18 03:08:22.908 353 17499.85 66.72 53889.05 88888.00 2008-12-18 03:08:23.408 353 17499.84 66.73 53889.13 88888.00 2008-12-18 03:08:23.908 353 17499.87 66.77 53889.23 88888.00 2008-12-18 03:08:24.408 353 17499.85 66.73 53889.30 88888.00 2008-12-18 03:08:24.908 353 17499.87 66.66 53889.15 88888.00 2008-12-18 03:08:25.408 353 17499.89 66.63 53889.16 88888.00 2008-12-18 03:08:25.908 353 17499.95 66.64 53889.10 88888.00 2008-12-18 03:08:26.408 353 17499.81 66.68 53889.08 88888.00 2008-12-18 03:08:26.908 353 17499.84 66.65 53889.04 88888.00 2008-12-18 03:08:27.408 353 17499.96 66.59 53889.08 88888.00 2008-12-18 03:08:27.908 353 17499.99 66.59 53889.05 88888.00 2008-12-18 03:08:28.408 353 17500.00 66.61 53889.10 88888.00 2008-12-18 03:08:28.908 353 17499.97 66.59 53889.19 88888.00 2008-12-18 03:08:29.408 353 17499.91 66.63 53889.23 88888.00 2008-12-18 03:08:29.908 353 17499.87 66.62 53889.32 88888.00 2008-12-18 03:08:30.408 353 17499.88 66.61 53889.32 88888.00 2008-12-18 03:08:30.908 353 17499.95 66.58 53889.31 88888.00 2008-12-18 03:08:31.408 353 17499.98 66.58 53889.16 88888.00 2008-12-18 03:08:31.908 353 17500.02 66.62 53889.19 88888.00 2008-12-18 03:08:32.408 353 17499.95 66.59 53889.25 88888.00 2008-12-18 03:08:32.908 353 17499.92 66.61 53889.15 88888.00 2008-12-18 03:08:33.408 353 17499.94 66.61 53889.09 88888.00 2008-12-18 03:08:33.908 353 17499.95 66.63 53889.14 88888.00 2008-12-18 03:08:34.408 353 17499.96 66.63 53889.16 88888.00 2008-12-18 03:08:34.908 353 17499.96 66.62 53889.17 88888.00 2008-12-18 03:08:35.408 353 17499.94 66.57 53889.15 88888.00 2008-12-18 03:08:35.908 353 17499.95 66.58 53889.06 88888.00 2008-12-18 03:08:36.408 353 17499.99 66.58 53889.12 88888.00 2008-12-18 03:08:36.908 353 17499.95 66.57 53889.15 88888.00 2008-12-18 03:08:37.408 353 17499.92 66.54 53889.17 88888.00 2008-12-18 03:08:37.908 353 17499.89 66.55 53889.16 88888.00 2008-12-18 03:08:38.408 353 17499.82 66.53 53889.12 88888.00 2008-12-18 03:08:38.908 353 17499.90 66.51 53889.09 88888.00 2008-12-18 03:08:39.408 353 17499.92 66.56 53889.12 88888.00 2008-12-18 03:08:39.908 353 17499.91 66.62 53889.10 88888.00 2008-12-18 03:08:40.408 353 17499.91 66.64 53889.15 88888.00 2008-12-18 03:08:40.908 353 17499.97 66.58 53889.06 88888.00 2008-12-18 03:08:41.408 353 17500.05 66.64 53889.04 88888.00 2008-12-18 03:08:41.908 353 17500.05 66.59 53889.08 88888.00 2008-12-18 03:08:42.408 353 17500.06 66.58 53889.02 88888.00 2008-12-18 03:08:42.908 353 17500.10 66.58 53889.04 88888.00 2008-12-18 03:08:43.408 353 17500.10 66.56 53889.15 88888.00 2008-12-18 03:08:43.908 353 17500.01 66.56 53889.23 88888.00 2008-12-18 03:08:44.408 353 17500.00 66.55 53889.22 88888.00 2008-12-18 03:08:44.908 353 17500.02 66.48 53889.21 88888.00 2008-12-18 03:08:45.408 353 17499.98 66.49 53889.21 88888.00 2008-12-18 03:08:45.908 353 17499.97 66.56 53889.22 88888.00 2008-12-18 03:08:46.408 353 17500.04 66.62 53889.23 88888.00 2008-12-18 03:08:46.908 353 17500.02 66.61 53889.20 88888.00 2008-12-18 03:08:47.408 353 17500.02 66.58 53889.23 88888.00 2008-12-18 03:08:47.908 353 17500.01 66.56 53889.20 88888.00 2008-12-18 03:08:48.408 353 17500.01 66.56 53889.21 88888.00 2008-12-18 03:08:48.908 353 17500.10 66.59 53889.23 88888.00 2008-12-18 03:08:49.408 353 17500.13 66.55 53889.17 88888.00 2008-12-18 03:08:49.908 353 17500.18 66.55 53889.15 88888.00 2008-12-18 03:08:50.408 353 17500.16 66.57 53889.14 88888.00 2008-12-18 03:08:50.908 353 17500.08 66.64 53889.17 88888.00 2008-12-18 03:08:51.408 353 17500.09 66.63 53889.15 88888.00 2008-12-18 03:08:51.908 353 17500.13 66.64 53889.24 88888.00 2008-12-18 03:08:52.408 353 17500.13 66.64 53889.37 88888.00 2008-12-18 03:08:52.908 353 17500.13 66.64 53889.24 88888.00 2008-12-18 03:08:53.408 353 17500.17 66.68 53889.15 88888.00 2008-12-18 03:08:53.908 353 17500.09 66.72 53889.25 88888.00 2008-12-18 03:08:54.408 353 17500.16 66.69 53889.35 88888.00 2008-12-18 03:08:54.908 353 17500.17 66.67 53889.36 88888.00 2008-12-18 03:08:55.408 353 17500.01 66.75 53889.21 88888.00 2008-12-18 03:08:55.908 353 17500.04 66.78 53889.13 88888.00 2008-12-18 03:08:56.408 353 17500.02 66.76 53889.00 88888.00 2008-12-18 03:08:56.908 353 17500.02 66.74 53889.05 88888.00 2008-12-18 03:08:57.408 353 17499.96 66.74 53889.00 88888.00 2008-12-18 03:08:57.908 353 17499.97 66.72 53888.92 88888.00 2008-12-18 03:08:58.408 353 17500.00 66.73 53888.98 88888.00 2008-12-18 03:08:58.908 353 17500.05 66.68 53889.11 88888.00 2008-12-18 03:08:59.408 353 17500.10 66.65 53889.10 88888.00 2008-12-18 03:08:59.908 353 17500.01 66.65 53889.04 88888.00 2008-12-18 03:09:00.408 353 17500.05 66.68 53889.02 88888.00 2008-12-18 03:09:00.908 353 17500.02 66.73 53889.11 88888.00 2008-12-18 03:09:01.408 353 17499.97 66.69 53889.17 88888.00 2008-12-18 03:09:01.908 353 17500.00 66.66 53889.12 88888.00 2008-12-18 03:09:02.408 353 17500.04 66.72 53889.11 88888.00 2008-12-18 03:09:02.908 353 17500.07 66.71 53889.15 88888.00 2008-12-18 03:09:03.408 353 17500.06 66.72 53889.20 88888.00 2008-12-18 03:09:03.908 353 17500.02 66.69 53889.19 88888.00 2008-12-18 03:09:04.408 353 17500.00 66.63 53889.14 88888.00 2008-12-18 03:09:04.908 353 17500.00 66.57 53889.09 88888.00 2008-12-18 03:09:05.408 353 17500.01 66.67 53889.05 88888.00 2008-12-18 03:09:05.908 353 17499.95 66.63 53889.05 88888.00 2008-12-18 03:09:06.408 353 17499.98 66.59 53889.08 88888.00 2008-12-18 03:09:06.908 353 17500.01 66.55 53889.10 88888.00 2008-12-18 03:09:07.408 353 17500.09 66.56 53889.06 88888.00 2008-12-18 03:09:07.908 353 17500.11 66.55 53889.06 88888.00 2008-12-18 03:09:08.408 353 17500.07 66.55 53889.08 88888.00 2008-12-18 03:09:08.908 353 17500.05 66.53 53889.12 88888.00 2008-12-18 03:09:09.408 353 17500.00 66.54 53889.19 88888.00 2008-12-18 03:09:09.908 353 17499.98 66.56 53889.17 88888.00 2008-12-18 03:09:10.408 353 17500.07 66.55 53889.15 88888.00 2008-12-18 03:09:10.908 353 17500.08 66.49 53889.17 88888.00 2008-12-18 03:09:11.408 353 17500.01 66.52 53889.15 88888.00 2008-12-18 03:09:11.908 353 17500.05 66.46 53889.10 88888.00 2008-12-18 03:09:12.408 353 17500.07 66.46 53889.09 88888.00 2008-12-18 03:09:12.908 353 17500.06 66.44 53889.10 88888.00 2008-12-18 03:09:13.408 353 17500.06 66.39 53889.19 88888.00 2008-12-18 03:09:13.908 353 17500.08 66.39 53889.11 88888.00 2008-12-18 03:09:14.408 353 17500.01 66.39 53889.03 88888.00 2008-12-18 03:09:14.908 353 17500.02 66.39 53889.09 88888.00 2008-12-18 03:09:15.408 353 17500.06 66.37 53889.23 88888.00 2008-12-18 03:09:15.908 353 17500.02 66.38 53889.16 88888.00 2008-12-18 03:09:16.408 353 17500.01 66.36 53889.08 88888.00 2008-12-18 03:09:16.908 353 17500.01 66.33 53889.09 88888.00 2008-12-18 03:09:17.408 353 17500.02 66.30 53889.03 88888.00 2008-12-18 03:09:17.908 353 17500.00 66.32 53889.06 88888.00 2008-12-18 03:09:18.408 353 17500.06 66.27 53889.09 88888.00 2008-12-18 03:09:18.908 353 17500.09 66.32 53889.13 88888.00 2008-12-18 03:09:19.408 353 17500.09 66.30 53889.17 88888.00 2008-12-18 03:09:19.908 353 17500.02 66.30 53889.15 88888.00 2008-12-18 03:09:20.408 353 17499.97 66.32 53889.06 88888.00 2008-12-18 03:09:20.908 353 17500.02 66.27 53888.99 88888.00 2008-12-18 03:09:21.408 353 17500.05 66.28 53889.05 88888.00 2008-12-18 03:09:21.908 353 17500.06 66.35 53889.14 88888.00 2008-12-18 03:09:22.408 353 17500.09 66.34 53889.11 88888.00 2008-12-18 03:09:22.908 353 17500.05 66.35 53889.09 88888.00 2008-12-18 03:09:23.408 353 17500.06 66.35 53889.09 88888.00 2008-12-18 03:09:23.908 353 17500.09 66.33 53888.99 88888.00 2008-12-18 03:09:24.408 353 17500.06 66.27 53889.00 88888.00 2008-12-18 03:09:24.908 353 17500.01 66.30 53889.00 88888.00 2008-12-18 03:09:25.408 353 17500.12 66.35 53889.10 88888.00 2008-12-18 03:09:25.908 353 17500.04 66.35 53889.09 88888.00 2008-12-18 03:09:26.408 353 17499.98 66.30 53889.00 88888.00 2008-12-18 03:09:26.908 353 17500.01 66.26 53889.15 88888.00 2008-12-18 03:09:27.408 353 17500.16 66.27 53889.17 88888.00 2008-12-18 03:09:27.908 353 17500.20 66.28 53889.15 88888.00 2008-12-18 03:09:28.408 353 17500.16 66.30 53889.14 88888.00 2008-12-18 03:09:28.908 353 17500.16 66.29 53889.17 88888.00 2008-12-18 03:09:29.408 353 17500.13 66.30 53889.17 88888.00 2008-12-18 03:09:29.908 353 17499.99 66.27 53889.19 88888.00 2008-12-18 03:09:30.408 353 17500.07 66.27 53889.13 88888.00 2008-12-18 03:09:30.908 353 17500.16 66.29 53889.13 88888.00 2008-12-18 03:09:31.408 353 17500.20 66.29 53889.13 88888.00 2008-12-18 03:09:31.908 353 17500.18 66.29 53889.11 88888.00 2008-12-18 03:09:32.408 353 17500.16 66.24 53889.12 88888.00 2008-12-18 03:09:32.908 353 17500.10 66.23 53889.15 88888.00 2008-12-18 03:09:33.408 353 17500.11 66.30 53889.13 88888.00 2008-12-18 03:09:33.908 353 17500.17 66.30 53889.10 88888.00 2008-12-18 03:09:34.405 353 17500.19 66.35 53889.12 88888.00 2008-12-18 03:09:34.905 353 17500.13 66.36 53889.08 88888.00 2008-12-18 03:09:35.405 353 17500.10 66.37 53889.09 88888.00 2008-12-18 03:09:35.905 353 17500.06 66.33 53889.06 88888.00 2008-12-18 03:09:36.405 353 17500.11 66.34 53889.09 88888.00 2008-12-18 03:09:36.905 353 17500.10 66.38 53889.08 88888.00 2008-12-18 03:09:37.405 353 17500.11 66.35 53889.10 88888.00 2008-12-18 03:09:37.905 353 17500.11 66.38 53889.05 88888.00 2008-12-18 03:09:38.405 353 17500.10 66.37 53889.12 88888.00 2008-12-18 03:09:38.905 353 17500.01 66.41 53889.21 88888.00 2008-12-18 03:09:39.405 353 17500.05 66.38 53889.25 88888.00 2008-12-18 03:09:39.905 353 17500.15 66.37 53889.21 88888.00 2008-12-18 03:09:40.405 353 17500.19 66.35 53889.13 88888.00 2008-12-18 03:09:40.905 353 17500.20 66.36 53889.01 88888.00 2008-12-18 03:09:41.405 353 17500.22 66.36 53888.95 88888.00 2008-12-18 03:09:41.905 353 17500.21 66.35 53888.88 88888.00 2008-12-18 03:09:42.405 353 17500.23 66.30 53888.82 88888.00 2008-12-18 03:09:42.905 353 17500.20 66.32 53888.92 88888.00 2008-12-18 03:09:43.405 353 17500.20 66.32 53888.93 88888.00 2008-12-18 03:09:43.905 353 17500.20 66.36 53888.94 88888.00 2008-12-18 03:09:44.405 353 17500.20 66.41 53888.98 88888.00 2008-12-18 03:09:44.905 353 17500.25 66.35 53888.91 88888.00 2008-12-18 03:09:45.405 353 17500.22 66.29 53888.94 88888.00 2008-12-18 03:09:45.905 353 17500.30 66.36 53888.91 88888.00 2008-12-18 03:09:46.405 353 17500.30 66.34 53888.89 88888.00 2008-12-18 03:09:46.905 353 17500.32 66.37 53888.95 88888.00 2008-12-18 03:09:47.405 353 17500.28 66.36 53889.01 88888.00 2008-12-18 03:09:47.905 353 17500.25 66.36 53888.98 88888.00 2008-12-18 03:09:48.405 353 17500.25 66.36 53889.00 88888.00 2008-12-18 03:09:48.905 353 17500.29 66.42 53888.99 88888.00 2008-12-18 03:09:49.405 353 17500.26 66.34 53889.02 88888.00 2008-12-18 03:09:49.905 353 17500.23 66.36 53889.00 88888.00 2008-12-18 03:09:50.405 353 17500.26 66.38 53888.93 88888.00 2008-12-18 03:09:50.905 353 17500.18 66.38 53888.97 88888.00 2008-12-18 03:09:51.405 353 17500.20 66.38 53888.98 88888.00 2008-12-18 03:09:51.905 353 17500.32 66.38 53888.93 88888.00 2008-12-18 03:09:52.405 353 17500.37 66.35 53888.97 88888.00 2008-12-18 03:09:52.905 353 17500.29 66.35 53889.00 88888.00 2008-12-18 03:09:53.405 353 17500.32 66.32 53888.99 88888.00 2008-12-18 03:09:53.905 353 17500.25 66.34 53889.06 88888.00 2008-12-18 03:09:54.405 353 17500.32 66.35 53889.11 88888.00 2008-12-18 03:09:54.905 353 17500.31 66.35 53889.17 88888.00 2008-12-18 03:09:55.405 353 17500.32 66.36 53889.16 88888.00 2008-12-18 03:09:55.905 353 17500.36 66.33 53889.12 88888.00 2008-12-18 03:09:56.405 353 17500.31 66.30 53889.04 88888.00 2008-12-18 03:09:56.905 353 17500.28 66.32 53889.06 88888.00 2008-12-18 03:09:57.405 353 17500.23 66.26 53889.09 88888.00 2008-12-18 03:09:57.905 353 17500.27 66.32 53889.10 88888.00 2008-12-18 03:09:58.405 353 17500.30 66.33 53889.19 88888.00 2008-12-18 03:09:58.905 353 17500.33 66.34 53889.13 88888.00 2008-12-18 03:09:59.405 353 17500.29 66.35 53889.14 88888.00 2008-12-18 03:09:59.905 353 17500.29 66.28 53889.10 88888.00 2008-12-18 03:10:00.405 353 17500.37 66.32 53889.00 88888.00 2008-12-18 03:10:00.905 353 17500.38 66.23 53889.01 88888.00 2008-12-18 03:10:01.405 353 17500.28 66.27 53889.10 88888.00 2008-12-18 03:10:01.905 353 17500.26 66.24 53889.09 88888.00 2008-12-18 03:10:02.405 353 17500.29 66.27 53889.05 88888.00 2008-12-18 03:10:02.905 353 17500.26 66.30 53889.03 88888.00 2008-12-18 03:10:03.405 353 17500.20 66.30 53888.97 88888.00 2008-12-18 03:10:03.905 353 17500.30 66.27 53889.01 88888.00 2008-12-18 03:10:04.405 353 17500.33 66.29 53889.12 88888.00 2008-12-18 03:10:04.905 353 17500.31 66.30 53889.13 88888.00 2008-12-18 03:10:05.405 353 17500.31 66.35 53889.17 88888.00 2008-12-18 03:10:05.905 353 17500.30 66.33 53889.15 88888.00 2008-12-18 03:10:06.405 353 17500.36 66.32 53889.12 88888.00 2008-12-18 03:10:06.905 353 17500.36 66.34 53889.09 88888.00 2008-12-18 03:10:07.405 353 17500.29 66.36 53889.09 88888.00 2008-12-18 03:10:07.905 353 17500.21 66.33 53889.09 88888.00 2008-12-18 03:10:08.405 353 17500.20 66.27 53889.09 88888.00 2008-12-18 03:10:08.905 353 17500.22 66.30 53889.19 88888.00 2008-12-18 03:10:09.405 353 17500.25 66.30 53889.17 88888.00 2008-12-18 03:10:09.905 353 17500.30 66.26 53889.04 88888.00 2008-12-18 03:10:10.405 353 17500.25 66.30 53889.04 88888.00 2008-12-18 03:10:10.905 353 17500.29 66.34 53889.05 88888.00 2008-12-18 03:10:11.405 353 17500.33 66.32 53889.08 88888.00 2008-12-18 03:10:11.905 353 17500.37 66.30 53889.06 88888.00 2008-12-18 03:10:12.405 353 17500.32 66.34 53889.06 88888.00 2008-12-18 03:10:12.905 353 17500.30 66.38 53889.08 88888.00 2008-12-18 03:10:13.405 353 17500.30 66.41 53889.04 88888.00 2008-12-18 03:10:13.905 353 17500.32 66.35 53889.10 88888.00 2008-12-18 03:10:14.405 353 17500.38 66.33 53889.12 88888.00 2008-12-18 03:10:14.905 353 17500.38 66.32 53889.16 88888.00 2008-12-18 03:10:15.405 353 17500.41 66.33 53889.09 88888.00 2008-12-18 03:10:15.905 353 17500.40 66.38 53889.04 88888.00 2008-12-18 03:10:16.405 353 17500.38 66.37 53889.08 88888.00 2008-12-18 03:10:16.905 353 17500.31 66.34 53889.12 88888.00 2008-12-18 03:10:17.405 353 17500.33 66.44 53889.08 88888.00 2008-12-18 03:10:17.905 353 17500.45 66.45 53889.00 88888.00 2008-12-18 03:10:18.405 353 17500.46 66.41 53889.02 88888.00 2008-12-18 03:10:18.905 353 17500.45 66.38 53889.06 88888.00 2008-12-18 03:10:19.405 353 17500.39 66.30 53889.06 88888.00 2008-12-18 03:10:19.905 353 17500.33 66.36 53889.03 88888.00 2008-12-18 03:10:20.405 353 17500.30 66.41 53889.01 88888.00 2008-12-18 03:10:20.905 353 17500.36 66.36 53888.98 88888.00 2008-12-18 03:10:21.405 353 17500.42 66.44 53888.88 88888.00 2008-12-18 03:10:21.905 353 17500.38 66.38 53888.93 88888.00 2008-12-18 03:10:22.405 353 17500.31 66.38 53888.97 88888.00 2008-12-18 03:10:22.905 353 17500.31 66.38 53888.93 88888.00 2008-12-18 03:10:23.405 353 17500.25 66.32 53888.90 88888.00 2008-12-18 03:10:23.905 353 17500.27 66.36 53888.98 88888.00 2008-12-18 03:10:24.405 353 17500.27 66.37 53889.01 88888.00 2008-12-18 03:10:24.905 353 17500.16 66.32 53888.89 88888.00 2008-12-18 03:10:25.405 353 17500.21 66.26 53888.89 88888.00 2008-12-18 03:10:25.905 353 17500.26 66.25 53888.98 88888.00 2008-12-18 03:10:26.405 353 17500.22 66.27 53889.02 88888.00 2008-12-18 03:10:26.905 353 17500.20 66.33 53889.03 88888.00 2008-12-18 03:10:27.405 353 17500.20 66.29 53889.06 88888.00 2008-12-18 03:10:27.905 353 17500.27 66.23 53889.02 88888.00 2008-12-18 03:10:28.405 353 17500.37 66.26 53889.00 88888.00 2008-12-18 03:10:28.905 353 17500.40 66.27 53888.99 88888.00 2008-12-18 03:10:29.405 353 17500.31 66.29 53889.02 88888.00 2008-12-18 03:10:29.905 353 17500.25 66.35 53889.03 88888.00 2008-12-18 03:10:30.405 353 17500.25 66.32 53889.00 88888.00 2008-12-18 03:10:30.905 353 17500.26 66.33 53888.98 88888.00 2008-12-18 03:10:31.405 353 17500.30 66.34 53889.00 88888.00 2008-12-18 03:10:31.905 353 17500.29 66.36 53888.91 88888.00 2008-12-18 03:10:32.405 353 17500.22 66.38 53888.88 88888.00 2008-12-18 03:10:32.905 353 17500.33 66.35 53888.94 88888.00 2008-12-18 03:10:33.405 353 17500.38 66.32 53888.92 88888.00 2008-12-18 03:10:33.905 353 17500.28 66.29 53888.91 88888.00 2008-12-18 03:10:34.405 353 17500.28 66.35 53888.87 88888.00 2008-12-18 03:10:34.905 353 17500.29 66.32 53888.91 88888.00 2008-12-18 03:10:35.405 353 17500.36 66.30 53888.90 88888.00 2008-12-18 03:10:35.905 353 17500.32 66.34 53888.93 88888.00 2008-12-18 03:10:36.405 353 17500.30 66.29 53888.93 88888.00 2008-12-18 03:10:36.905 353 17500.26 66.28 53889.03 88888.00 2008-12-18 03:10:37.405 353 17500.31 66.30 53889.00 88888.00 2008-12-18 03:10:37.905 353 17500.32 66.28 53889.01 88888.00 2008-12-18 03:10:38.405 353 17500.35 66.32 53889.00 88888.00 2008-12-18 03:10:38.905 353 17500.31 66.30 53889.01 88888.00 2008-12-18 03:10:39.405 353 17500.30 66.28 53889.11 88888.00 2008-12-18 03:10:39.905 353 17500.29 66.23 53889.16 88888.00 2008-12-18 03:10:40.405 353 17500.29 66.23 53889.02 88888.00 2008-12-18 03:10:40.905 353 17500.29 66.18 53888.93 88888.00 2008-12-18 03:10:41.405 353 17500.27 66.17 53888.90 88888.00 2008-12-18 03:10:41.905 353 17500.28 66.17 53889.01 88888.00 2008-12-18 03:10:42.405 353 17500.26 66.18 53889.04 88888.00 2008-12-18 03:10:42.905 353 17500.22 66.20 53889.03 88888.00 2008-12-18 03:10:43.405 353 17500.19 66.26 53889.04 88888.00 2008-12-18 03:10:43.905 353 17500.27 66.26 53888.99 88888.00 2008-12-18 03:10:44.405 353 17500.35 66.23 53889.00 88888.00 2008-12-18 03:10:44.905 353 17500.32 66.24 53888.93 88888.00 2008-12-18 03:10:45.405 353 17500.27 66.22 53888.98 88888.00 2008-12-18 03:10:45.905 353 17500.25 66.18 53889.06 88888.00 2008-12-18 03:10:46.405 353 17500.32 66.18 53889.15 88888.00 2008-12-18 03:10:46.905 353 17500.31 66.25 53889.19 88888.00 2008-12-18 03:10:47.405 353 17500.19 66.32 53889.13 88888.00 2008-12-18 03:10:47.905 353 17500.20 66.30 53889.09 88888.00 2008-12-18 03:10:48.405 353 17500.19 66.27 53889.05 88888.00 2008-12-18 03:10:48.905 353 17500.23 66.27 53889.09 88888.00 2008-12-18 03:10:49.405 353 17500.23 66.26 53889.01 88888.00 2008-12-18 03:10:49.905 353 17500.27 66.25 53889.05 88888.00 2008-12-18 03:10:50.405 353 17500.33 66.23 53888.95 88888.00 2008-12-18 03:10:50.905 353 17500.37 66.26 53888.91 88888.00 2008-12-18 03:10:51.405 353 17500.37 66.30 53888.94 88888.00 2008-12-18 03:10:51.905 353 17500.32 66.30 53888.92 88888.00 2008-12-18 03:10:52.405 353 17500.28 66.25 53888.93 88888.00 2008-12-18 03:10:52.905 353 17500.36 66.19 53888.99 88888.00 2008-12-18 03:10:53.405 353 17500.23 66.15 53889.00 88888.00 2008-12-18 03:10:53.905 353 17500.27 66.12 53888.86 88888.00 2008-12-18 03:10:54.405 353 17500.23 66.18 53888.88 88888.00 2008-12-18 03:10:54.905 353 17500.27 66.15 53888.83 88888.00 2008-12-18 03:10:55.405 353 17500.29 66.18 53888.91 88888.00 2008-12-18 03:10:55.905 353 17500.23 66.25 53888.94 88888.00 2008-12-18 03:10:56.405 353 17500.26 66.28 53888.99 88888.00 2008-12-18 03:10:56.905 353 17500.32 66.28 53889.04 88888.00 2008-12-18 03:10:57.405 353 17500.38 66.29 53888.98 88888.00 2008-12-18 03:10:57.905 353 17500.39 66.27 53888.95 88888.00 2008-12-18 03:10:58.405 353 17500.25 66.24 53888.95 88888.00 2008-12-18 03:10:58.905 353 17500.29 66.17 53889.03 88888.00 2008-12-18 03:10:59.405 353 17500.27 66.16 53889.00 88888.00 2008-12-18 03:10:59.905 353 17500.20 66.19 53889.00 88888.00 2008-12-18 03:11:00.405 353 17500.29 66.15 53889.02 88888.00 2008-12-18 03:11:00.905 353 17500.38 66.06 53888.94 88888.00 2008-12-18 03:11:01.405 353 17500.42 66.10 53888.93 88888.00 2008-12-18 03:11:01.905 353 17500.39 66.14 53889.00 88888.00 2008-12-18 03:11:02.405 353 17500.38 66.19 53888.99 88888.00 2008-12-18 03:11:02.905 353 17500.39 66.16 53888.87 88888.00 2008-12-18 03:11:03.405 353 17500.31 66.10 53888.86 88888.00 2008-12-18 03:11:03.905 353 17500.31 66.08 53888.88 88888.00 2008-12-18 03:11:04.405 353 17500.31 66.15 53888.89 88888.00 2008-12-18 03:11:04.905 353 17500.37 66.19 53888.88 88888.00 2008-12-18 03:11:05.405 353 17500.40 66.15 53888.89 88888.00 2008-12-18 03:11:05.905 353 17500.45 66.19 53888.94 88888.00 2008-12-18 03:11:06.405 353 17500.40 66.20 53889.02 88888.00 2008-12-18 03:11:06.905 353 17500.36 66.22 53889.02 88888.00 2008-12-18 03:11:07.405 353 17500.30 66.23 53888.90 88888.00 2008-12-18 03:11:07.905 353 17500.31 66.23 53888.89 88888.00 2008-12-18 03:11:08.405 353 17500.30 66.28 53888.90 88888.00 2008-12-18 03:11:08.905 353 17500.36 66.26 53888.99 88888.00 2008-12-18 03:11:09.405 353 17500.43 66.23 53888.94 88888.00 2008-12-18 03:11:09.905 353 17500.49 66.18 53888.97 88888.00 2008-12-18 03:11:10.405 353 17500.43 66.16 53888.95 88888.00 2008-12-18 03:11:10.905 353 17500.38 66.25 53888.87 88888.00 2008-12-18 03:11:11.405 353 17500.39 66.30 53888.89 88888.00 2008-12-18 03:11:11.905 353 17500.40 66.30 53888.93 88888.00 2008-12-18 03:11:12.405 353 17500.46 66.30 53888.95 88888.00 2008-12-18 03:11:12.905 353 17500.42 66.25 53888.92 88888.00 2008-12-18 03:11:13.405 353 17500.48 66.26 53888.94 88888.00 2008-12-18 03:11:13.905 353 17500.49 66.22 53888.99 88888.00 2008-12-18 03:11:14.405 353 17500.51 66.26 53888.99 88888.00 2008-12-18 03:11:14.905 353 17500.41 66.32 53888.98 88888.00 2008-12-18 03:11:15.405 353 17500.39 66.23 53888.95 88888.00 2008-12-18 03:11:15.905 353 17500.39 66.25 53888.97 88888.00 2008-12-18 03:11:16.405 353 17500.38 66.25 53888.97 88888.00 2008-12-18 03:11:16.905 353 17500.46 66.24 53888.97 88888.00 2008-12-18 03:11:17.405 353 17500.45 66.27 53888.98 88888.00 2008-12-18 03:11:17.905 353 17500.43 66.32 53889.00 88888.00 2008-12-18 03:11:18.405 353 17500.52 66.28 53889.06 88888.00 2008-12-18 03:11:18.905 353 17500.50 66.26 53889.10 88888.00 2008-12-18 03:11:19.405 353 17500.41 66.28 53889.10 88888.00 2008-12-18 03:11:19.905 353 17500.45 66.34 53889.09 88888.00 2008-12-18 03:11:20.405 353 17500.48 66.37 53889.09 88888.00 2008-12-18 03:11:20.905 353 17500.53 66.39 53889.00 88888.00 2008-12-18 03:11:21.405 353 17500.56 66.34 53889.03 88888.00 2008-12-18 03:11:21.905 353 17500.50 66.36 53889.14 88888.00 2008-12-18 03:11:22.405 353 17500.53 66.38 53889.19 88888.00 2008-12-18 03:11:22.905 353 17500.56 66.33 53889.15 88888.00 2008-12-18 03:11:23.405 353 17500.41 66.33 53889.05 88888.00 2008-12-18 03:11:23.905 353 17500.38 66.32 53889.12 88888.00 2008-12-18 03:11:24.405 353 17500.50 66.32 53889.14 88888.00 2008-12-18 03:11:24.905 353 17500.50 66.33 53889.12 88888.00 2008-12-18 03:11:25.405 353 17500.43 66.34 53889.09 88888.00 2008-12-18 03:11:25.905 353 17500.43 66.38 53889.06 88888.00 2008-12-18 03:11:26.405 353 17500.37 66.34 53889.04 88888.00 2008-12-18 03:11:26.905 353 17500.36 66.29 53889.09 88888.00 2008-12-18 03:11:27.405 353 17500.41 66.32 53889.04 88888.00 2008-12-18 03:11:27.905 353 17500.42 66.37 53889.08 88888.00 2008-12-18 03:11:28.405 353 17500.40 66.36 53889.08 88888.00 2008-12-18 03:11:28.905 353 17500.37 66.37 53889.06 88888.00 2008-12-18 03:11:29.405 353 17500.40 66.41 53889.04 88888.00 2008-12-18 03:11:29.905 353 17500.48 66.44 53889.05 88888.00 2008-12-18 03:11:30.405 353 17500.50 66.42 53889.00 88888.00 2008-12-18 03:11:30.905 353 17500.41 66.39 53889.10 88888.00 2008-12-18 03:11:31.405 353 17500.41 66.38 53889.20 88888.00 2008-12-18 03:11:31.905 353 17500.38 66.41 53889.16 88888.00 2008-12-18 03:11:32.405 353 17500.47 66.42 53889.08 88888.00 2008-12-18 03:11:32.905 353 17500.53 66.45 53889.04 88888.00 2008-12-18 03:11:33.405 353 17500.46 66.42 53889.03 88888.00 2008-12-18 03:11:33.905 353 17500.39 66.42 53889.11 88888.00 2008-12-18 03:11:34.405 353 17500.47 66.38 53889.13 88888.00 2008-12-18 03:11:34.905 353 17500.42 66.33 53889.00 88888.00 2008-12-18 03:11:35.405 353 17500.43 66.35 53888.95 88888.00 2008-12-18 03:11:35.905 353 17500.49 66.38 53888.95 88888.00 2008-12-18 03:11:36.405 353 17500.37 66.34 53888.92 88888.00 2008-12-18 03:11:36.905 353 17500.31 66.33 53888.97 88888.00 2008-12-18 03:11:37.405 353 17500.33 66.38 53889.10 88888.00 2008-12-18 03:11:37.905 353 17500.31 66.42 53889.17 88888.00 2008-12-18 03:11:38.405 353 17500.25 66.44 53889.20 88888.00 2008-12-18 03:11:38.905 353 17500.36 66.42 53889.05 88888.00 2008-12-18 03:11:39.405 353 17500.38 66.42 53889.04 88888.00 2008-12-18 03:11:39.905 353 17500.28 66.42 53889.06 88888.00 2008-12-18 03:11:40.405 353 17500.40 66.37 53889.06 88888.00 2008-12-18 03:11:40.905 353 17500.38 66.38 53889.02 88888.00 2008-12-18 03:11:41.405 353 17500.35 66.41 53888.99 88888.00 2008-12-18 03:11:41.905 353 17500.28 66.42 53889.01 88888.00 2008-12-18 03:11:42.405 353 17500.36 66.36 53889.01 88888.00 2008-12-18 03:11:42.905 353 17500.38 66.32 53889.10 88888.00 2008-12-18 03:11:43.405 353 17500.39 66.37 53889.09 88888.00 2008-12-18 03:11:43.905 353 17500.43 66.37 53889.00 88888.00 2008-12-18 03:11:44.405 353 17500.45 66.35 53889.03 88888.00 2008-12-18 03:11:44.905 353 17500.39 66.38 53889.11 88888.00 2008-12-18 03:11:45.405 353 17500.38 66.41 53889.11 88888.00 2008-12-18 03:11:45.905 353 17500.38 66.38 53889.13 88888.00 2008-12-18 03:11:46.405 353 17500.47 66.36 53889.10 88888.00 2008-12-18 03:11:46.905 353 17500.41 66.30 53889.13 88888.00 2008-12-18 03:11:47.405 353 17500.35 66.24 53889.08 88888.00 2008-12-18 03:11:47.905 353 17500.29 66.25 53889.09 88888.00 2008-12-18 03:11:48.405 353 17500.36 66.36 53889.15 88888.00 2008-12-18 03:11:48.905 353 17500.43 66.37 53889.14 88888.00 2008-12-18 03:11:49.405 353 17500.47 66.28 53889.04 88888.00 2008-12-18 03:11:49.905 353 17500.50 66.32 53889.00 88888.00 2008-12-18 03:11:50.405 353 17500.51 66.39 53889.02 88888.00 2008-12-18 03:11:50.905 353 17500.41 66.37 53889.06 88888.00 2008-12-18 03:11:51.405 353 17500.40 66.32 53889.06 88888.00 2008-12-18 03:11:51.905 353 17500.51 66.32 53889.11 88888.00 2008-12-18 03:11:52.405 353 17500.55 66.33 53889.14 88888.00 2008-12-18 03:11:52.905 353 17500.51 66.29 53889.15 88888.00 2008-12-18 03:11:53.405 353 17500.51 66.34 53889.16 88888.00 2008-12-18 03:11:53.905 353 17500.49 66.35 53889.08 88888.00 2008-12-18 03:11:54.405 353 17500.46 66.37 53889.06 88888.00 2008-12-18 03:11:54.905 353 17500.46 66.36 53889.12 88888.00 2008-12-18 03:11:55.402 353 17500.53 66.39 53889.19 88888.00 2008-12-18 03:11:55.902 353 17500.59 66.38 53889.23 88888.00 2008-12-18 03:11:56.402 353 17500.62 66.38 53889.20 88888.00 2008-12-18 03:11:56.902 353 17500.51 66.37 53889.16 88888.00 2008-12-18 03:11:57.402 353 17500.50 66.34 53889.27 88888.00 2008-12-18 03:11:57.902 353 17500.46 66.27 53889.32 88888.00 2008-12-18 03:11:58.402 353 17500.47 66.26 53889.24 88888.00 2008-12-18 03:11:58.902 353 17500.42 66.25 53889.19 88888.00 2008-12-18 03:11:59.402 353 17500.40 66.28 53889.14 88888.00 2008-12-18 03:11:59.902 353 17500.48 66.29 53889.15 88888.00 2008-12-18 03:12:00.402 353 17500.48 66.27 53889.11 88888.00 2008-12-18 03:12:00.902 353 17500.41 66.28 53889.12 88888.00 2008-12-18 03:12:01.402 353 17500.42 66.24 53889.12 88888.00 2008-12-18 03:12:01.902 353 17500.43 66.27 53889.17 88888.00 2008-12-18 03:12:02.402 353 17500.50 66.29 53889.13 88888.00 2008-12-18 03:12:02.902 353 17500.45 66.27 53889.12 88888.00 2008-12-18 03:12:03.402 353 17500.39 66.23 53889.12 88888.00 2008-12-18 03:12:03.902 353 17500.47 66.28 53889.15 88888.00 2008-12-18 03:12:04.402 353 17500.46 66.23 53889.14 88888.00 2008-12-18 03:12:04.902 353 17500.39 66.24 53889.15 88888.00 2008-12-18 03:12:05.402 353 17500.39 66.28 53889.13 88888.00 2008-12-18 03:12:05.902 353 17500.39 66.26 53889.10 88888.00 2008-12-18 03:12:06.402 353 17500.38 66.25 53889.08 88888.00 2008-12-18 03:12:06.902 353 17500.40 66.23 53889.05 88888.00 2008-12-18 03:12:07.402 353 17500.32 66.23 53889.04 88888.00 2008-12-18 03:12:07.902 353 17500.30 66.35 53889.01 88888.00 2008-12-18 03:12:08.402 353 17500.32 66.38 53888.90 88888.00 2008-12-18 03:12:08.902 353 17500.31 66.33 53888.82 88888.00 2008-12-18 03:12:09.402 353 17500.30 66.25 53888.83 88888.00 2008-12-18 03:12:09.902 353 17500.21 66.23 53888.95 88888.00 2008-12-18 03:12:10.402 353 17500.19 66.25 53889.08 88888.00 2008-12-18 03:12:10.902 353 17500.13 66.27 53889.09 88888.00 2008-12-18 03:12:11.402 353 17500.20 66.33 53888.99 88888.00 2008-12-18 03:12:11.902 353 17500.33 66.27 53888.99 88888.00 2008-12-18 03:12:12.402 353 17500.30 66.32 53888.91 88888.00 2008-12-18 03:12:12.902 353 17500.27 66.34 53888.87 88888.00 2008-12-18 03:12:13.402 353 17500.30 66.36 53888.86 88888.00 2008-12-18 03:12:13.902 353 17500.36 66.34 53888.90 88888.00 2008-12-18 03:12:14.402 353 17500.33 66.34 53888.95 88888.00 2008-12-18 03:12:14.902 353 17500.27 66.35 53889.05 88888.00 2008-12-18 03:12:15.402 353 17500.33 66.38 53889.04 88888.00 2008-12-18 03:12:15.902 353 17500.33 66.35 53888.98 88888.00 2008-12-18 03:12:16.402 353 17500.29 66.34 53888.95 88888.00 2008-12-18 03:12:16.902 353 17500.23 66.33 53888.91 88888.00 2008-12-18 03:12:17.402 353 17500.19 66.39 53888.89 88888.00 2008-12-18 03:12:17.902 353 17500.22 66.32 53888.90 88888.00 2008-12-18 03:12:18.402 353 17500.23 66.34 53888.91 88888.00 2008-12-18 03:12:18.902 353 17500.30 66.29 53888.86 88888.00 2008-12-18 03:12:19.402 353 17500.28 66.20 53888.92 88888.00 2008-12-18 03:12:19.902 353 17500.27 66.15 53888.95 88888.00 2008-12-18 03:12:20.402 353 17500.21 66.19 53888.94 88888.00 2008-12-18 03:12:20.902 353 17500.25 66.24 53888.97 88888.00 2008-12-18 03:12:21.402 353 17500.27 66.22 53888.94 88888.00 2008-12-18 03:12:21.902 353 17500.27 66.32 53888.97 88888.00 2008-12-18 03:12:22.402 353 17500.29 66.28 53889.03 88888.00 2008-12-18 03:12:22.902 353 17500.27 66.26 53888.94 88888.00 2008-12-18 03:12:23.402 353 17500.28 66.30 53888.88 88888.00 2008-12-18 03:12:23.902 353 17500.28 66.32 53888.92 88888.00 2008-12-18 03:12:24.402 353 17500.21 66.35 53888.91 88888.00 2008-12-18 03:12:24.902 353 17500.20 66.38 53888.84 88888.00 2008-12-18 03:12:25.402 353 17500.18 66.41 53888.90 88888.00 2008-12-18 03:12:25.902 353 17500.23 66.41 53888.89 88888.00 2008-12-18 03:12:26.402 353 17500.26 66.37 53888.95 88888.00 2008-12-18 03:12:26.902 353 17500.25 66.28 53888.94 88888.00 2008-12-18 03:12:27.402 353 17500.25 66.28 53888.97 88888.00 2008-12-18 03:12:27.902 353 17500.27 66.38 53889.01 88888.00 2008-12-18 03:12:28.402 353 17500.30 66.32 53889.05 88888.00 2008-12-18 03:12:28.902 353 17500.29 66.30 53889.03 88888.00 2008-12-18 03:12:29.402 353 17500.35 66.28 53889.01 88888.00 2008-12-18 03:12:29.902 353 17500.45 66.29 53889.00 88888.00 2008-12-18 03:12:30.402 353 17500.49 66.32 53889.04 88888.00 2008-12-18 03:12:30.902 353 17500.47 66.30 53889.11 88888.00 2008-12-18 03:12:31.402 353 17500.30 66.37 53888.94 88888.00 2008-12-18 03:12:31.902 353 17500.26 66.30 53888.93 88888.00 2008-12-18 03:12:32.402 353 17500.30 66.29 53889.01 88888.00 2008-12-18 03:12:32.902 353 17500.25 66.33 53889.01 88888.00 2008-12-18 03:12:33.402 353 17500.32 66.36 53888.91 88888.00 2008-12-18 03:12:33.902 353 17500.37 66.32 53889.01 88888.00 2008-12-18 03:12:34.402 353 17500.33 66.37 53888.94 88888.00 2008-12-18 03:12:34.902 353 17500.37 66.34 53888.84 88888.00 2008-12-18 03:12:35.402 353 17500.40 66.38 53888.93 88888.00 2008-12-18 03:12:35.902 353 17500.39 66.35 53888.90 88888.00 2008-12-18 03:12:36.402 353 17500.35 66.33 53888.88 88888.00 2008-12-18 03:12:36.902 353 17500.35 66.36 53888.98 88888.00 2008-12-18 03:12:37.402 353 17500.39 66.38 53888.98 88888.00 2008-12-18 03:12:37.902 353 17500.46 66.37 53888.97 88888.00 2008-12-18 03:12:38.402 353 17500.40 66.39 53888.95 88888.00 2008-12-18 03:12:38.902 353 17500.39 66.36 53888.93 88888.00 2008-12-18 03:12:39.402 353 17500.46 66.41 53888.97 88888.00 2008-12-18 03:12:39.902 353 17500.38 66.42 53889.03 88888.00 2008-12-18 03:12:40.402 353 17500.38 66.43 53888.93 88888.00 2008-12-18 03:12:40.902 353 17500.37 66.43 53888.90 88888.00 2008-12-18 03:12:41.402 353 17500.29 66.44 53889.00 88888.00 2008-12-18 03:12:41.902 353 17500.33 66.43 53889.00 88888.00 2008-12-18 03:12:42.402 353 17500.36 66.43 53888.93 88888.00 2008-12-18 03:12:42.902 353 17500.45 66.43 53888.88 88888.00 2008-12-18 03:12:43.402 353 17500.45 66.41 53888.88 88888.00 2008-12-18 03:12:43.902 353 17500.42 66.41 53888.99 88888.00 2008-12-18 03:12:44.402 353 17500.40 66.34 53889.04 88888.00 2008-12-18 03:12:44.902 353 17500.42 66.38 53889.02 88888.00 2008-12-18 03:12:45.402 353 17500.38 66.43 53889.01 88888.00 2008-12-18 03:12:45.902 353 17500.37 66.46 53888.93 88888.00 2008-12-18 03:12:46.402 353 17500.36 66.45 53888.90 88888.00 2008-12-18 03:12:46.902 353 17500.31 66.43 53888.89 88888.00 2008-12-18 03:12:47.402 353 17500.33 66.43 53888.99 88888.00 2008-12-18 03:12:47.902 353 17500.33 66.45 53889.01 88888.00 2008-12-18 03:12:48.402 353 17500.32 66.45 53888.97 88888.00 2008-12-18 03:12:48.902 353 17500.32 66.44 53888.95 88888.00 2008-12-18 03:12:49.402 353 17500.31 66.42 53888.95 88888.00 2008-12-18 03:12:49.902 353 17500.26 66.44 53888.98 88888.00 2008-12-18 03:12:50.402 353 17500.28 66.43 53888.98 88888.00 2008-12-18 03:12:50.902 353 17500.26 66.42 53888.97 88888.00 2008-12-18 03:12:51.402 353 17500.29 66.44 53888.93 88888.00 2008-12-18 03:12:51.902 353 17500.40 66.45 53888.83 88888.00 2008-12-18 03:12:52.402 353 17500.40 66.44 53888.81 88888.00 2008-12-18 03:12:52.902 353 17500.32 66.39 53888.82 88888.00 2008-12-18 03:12:53.402 353 17500.29 66.37 53888.81 88888.00 2008-12-18 03:12:53.902 353 17500.37 66.41 53888.90 88888.00 2008-12-18 03:12:54.402 353 17500.43 66.43 53888.93 88888.00 2008-12-18 03:12:54.902 353 17500.40 66.36 53888.95 88888.00 2008-12-18 03:12:55.402 353 17500.36 66.32 53888.97 88888.00 2008-12-18 03:12:55.902 353 17500.29 66.35 53888.93 88888.00 2008-12-18 03:12:56.402 353 17500.37 66.35 53888.90 88888.00 2008-12-18 03:12:56.902 353 17500.43 66.35 53888.92 88888.00 2008-12-18 03:12:57.402 353 17500.33 66.35 53888.98 88888.00 2008-12-18 03:12:57.902 353 17500.31 66.38 53888.93 88888.00 2008-12-18 03:12:58.402 353 17500.32 66.41 53888.92 88888.00 2008-12-18 03:12:58.902 353 17500.33 66.41 53889.05 88888.00 2008-12-18 03:12:59.402 353 17500.38 66.39 53889.13 88888.00 2008-12-18 03:12:59.902 353 17500.40 66.41 53889.02 88888.00 2008-12-18 03:13:00.402 353 17500.47 66.37 53888.87 88888.00 2008-12-18 03:13:00.902 353 17500.45 66.41 53888.83 88888.00 2008-12-18 03:13:01.402 353 17500.42 66.42 53888.87 88888.00 2008-12-18 03:13:01.902 353 17500.46 66.39 53888.92 88888.00 2008-12-18 03:13:02.402 353 17500.49 66.38 53888.90 88888.00 2008-12-18 03:13:02.902 353 17500.45 66.38 53888.93 88888.00 2008-12-18 03:13:03.402 353 17500.40 66.39 53888.99 88888.00 2008-12-18 03:13:03.902 353 17500.38 66.41 53888.92 88888.00 2008-12-18 03:13:04.402 353 17500.36 66.43 53888.86 88888.00 2008-12-18 03:13:04.902 353 17500.30 66.44 53888.90 88888.00 2008-12-18 03:13:05.402 353 17500.26 66.38 53888.91 88888.00 2008-12-18 03:13:05.902 353 17500.27 66.42 53888.87 88888.00 2008-12-18 03:13:06.402 353 17500.29 66.49 53888.98 88888.00 2008-12-18 03:13:06.902 353 17500.29 66.49 53888.92 88888.00 2008-12-18 03:13:07.402 353 17500.26 66.45 53888.87 88888.00 2008-12-18 03:13:07.902 353 17500.28 66.41 53888.89 88888.00 2008-12-18 03:13:08.402 353 17500.30 66.38 53888.94 88888.00 2008-12-18 03:13:08.902 353 17500.33 66.41 53888.92 88888.00 2008-12-18 03:13:09.402 353 17500.36 66.45 53888.90 88888.00 2008-12-18 03:13:09.902 353 17500.36 66.45 53888.94 88888.00 2008-12-18 03:13:10.402 353 17500.32 66.36 53888.95 88888.00 2008-12-18 03:13:10.902 353 17500.39 66.33 53889.02 88888.00 2008-12-18 03:13:11.402 353 17500.35 66.34 53889.00 88888.00 2008-12-18 03:13:11.902 353 17500.31 66.37 53888.92 88888.00 2008-12-18 03:13:12.402 353 17500.27 66.33 53888.87 88888.00 2008-12-18 03:13:12.902 353 17500.29 66.34 53888.93 88888.00 2008-12-18 03:13:13.402 353 17500.30 66.33 53888.95 88888.00 2008-12-18 03:13:13.902 353 17500.33 66.39 53888.92 88888.00 2008-12-18 03:13:14.402 353 17500.42 66.41 53888.84 88888.00 2008-12-18 03:13:14.902 353 17500.38 66.42 53888.92 88888.00 2008-12-18 03:13:15.402 353 17500.33 66.41 53888.99 88888.00 2008-12-18 03:13:15.902 353 17500.33 66.45 53888.98 88888.00 2008-12-18 03:13:16.402 353 17500.33 66.45 53889.00 88888.00 2008-12-18 03:13:16.902 353 17500.36 66.45 53889.02 88888.00 2008-12-18 03:13:17.402 353 17500.36 66.46 53888.99 88888.00 2008-12-18 03:13:17.902 353 17500.28 66.49 53888.99 88888.00 2008-12-18 03:13:18.402 353 17500.20 66.49 53889.00 88888.00 2008-12-18 03:13:18.902 353 17500.26 66.48 53889.05 88888.00 2008-12-18 03:13:19.402 353 17500.26 66.47 53888.99 88888.00 2008-12-18 03:13:19.902 353 17500.31 66.45 53888.93 88888.00 2008-12-18 03:13:20.402 353 17500.29 66.38 53888.91 88888.00 2008-12-18 03:13:20.902 353 17500.22 66.39 53888.89 88888.00 2008-12-18 03:13:21.402 353 17500.26 66.43 53888.94 88888.00 2008-12-18 03:13:21.902 353 17500.29 66.45 53888.89 88888.00 2008-12-18 03:13:22.402 353 17500.28 66.43 53888.91 88888.00 2008-12-18 03:13:22.902 353 17500.29 66.45 53888.91 88888.00 2008-12-18 03:13:23.402 353 17500.26 66.45 53888.91 88888.00 2008-12-18 03:13:23.902 353 17500.33 66.48 53888.87 88888.00 2008-12-18 03:13:24.402 353 17500.40 66.41 53888.88 88888.00 2008-12-18 03:13:24.902 353 17500.29 66.42 53888.92 88888.00 2008-12-18 03:13:25.402 353 17500.35 66.45 53889.01 88888.00 2008-12-18 03:13:25.902 353 17500.30 66.39 53889.09 88888.00 2008-12-18 03:13:26.402 353 17500.26 66.43 53889.03 88888.00 2008-12-18 03:13:26.902 353 17500.30 66.45 53888.99 88888.00 2008-12-18 03:13:27.402 353 17500.33 66.52 53888.90 88888.00 2008-12-18 03:13:27.902 353 17500.47 66.52 53889.00 88888.00 2008-12-18 03:13:28.402 353 17500.47 66.46 53888.98 88888.00 2008-12-18 03:13:28.902 353 17500.36 66.48 53888.92 88888.00 2008-12-18 03:13:29.402 353 17500.31 66.44 53888.86 88888.00 2008-12-18 03:13:29.902 353 17500.36 66.49 53888.88 88888.00 2008-12-18 03:13:30.402 353 17500.25 66.47 53888.93 88888.00 2008-12-18 03:13:30.902 353 17500.15 66.44 53888.90 88888.00 2008-12-18 03:13:31.402 353 17500.25 66.43 53888.91 88888.00 2008-12-18 03:13:31.902 353 17500.32 66.43 53888.94 88888.00 2008-12-18 03:13:32.402 353 17500.38 66.35 53888.86 88888.00 2008-12-18 03:13:32.902 353 17500.36 66.29 53888.87 88888.00 2008-12-18 03:13:33.402 353 17500.39 66.30 53888.76 88888.00 2008-12-18 03:13:33.902 353 17500.40 66.33 53888.75 88888.00 2008-12-18 03:13:34.402 353 17500.33 66.29 53888.80 88888.00 2008-12-18 03:13:34.902 353 17500.27 66.33 53888.77 88888.00 2008-12-18 03:13:35.402 353 17500.28 66.37 53888.79 88888.00 2008-12-18 03:13:35.902 353 17500.38 66.37 53888.89 88888.00 2008-12-18 03:13:36.402 353 17500.35 66.30 53888.91 88888.00 2008-12-18 03:13:36.902 353 17500.21 66.36 53888.79 88888.00 2008-12-18 03:13:37.402 353 17500.12 66.45 53888.84 88888.00 2008-12-18 03:13:37.902 353 17500.28 66.43 53888.87 88888.00 2008-12-18 03:13:38.402 353 17500.26 66.41 53888.88 88888.00 2008-12-18 03:13:38.902 353 17500.23 66.39 53888.92 88888.00 2008-12-18 03:13:39.402 353 17500.18 66.43 53888.92 88888.00 2008-12-18 03:13:39.902 353 17500.16 66.38 53888.91 88888.00 2008-12-18 03:13:40.402 353 17500.22 66.35 53888.91 88888.00 2008-12-18 03:13:40.902 353 17500.29 66.33 53888.92 88888.00 2008-12-18 03:13:41.402 353 17500.29 66.33 53888.99 88888.00 2008-12-18 03:13:41.902 353 17500.26 66.33 53888.93 88888.00 2008-12-18 03:13:42.402 353 17500.36 66.36 53889.00 88888.00 2008-12-18 03:13:42.902 353 17500.26 66.41 53888.95 88888.00 2008-12-18 03:13:43.402 353 17500.20 66.36 53888.95 88888.00 2008-12-18 03:13:43.902 353 17500.23 66.37 53889.00 88888.00 2008-12-18 03:13:44.402 353 17500.28 66.33 53888.99 88888.00 2008-12-18 03:13:44.902 353 17500.29 66.36 53889.03 88888.00 2008-12-18 03:13:45.402 353 17500.26 66.38 53888.99 88888.00 2008-12-18 03:13:45.902 353 17500.27 66.32 53889.04 88888.00 2008-12-18 03:13:46.402 353 17500.30 66.32 53889.06 88888.00 2008-12-18 03:13:46.902 353 17500.28 66.32 53889.04 88888.00 2008-12-18 03:13:47.402 353 17500.25 66.34 53889.02 88888.00 2008-12-18 03:13:47.902 353 17500.17 66.37 53888.95 88888.00 2008-12-18 03:13:48.402 353 17500.19 66.37 53888.93 88888.00 2008-12-18 03:13:48.902 353 17500.21 66.37 53888.92 88888.00 2008-12-18 03:13:49.402 353 17500.17 66.43 53888.97 88888.00 2008-12-18 03:13:49.902 353 17500.13 66.44 53888.98 88888.00 2008-12-18 03:13:50.402 353 17500.19 66.45 53888.98 88888.00 2008-12-18 03:13:50.902 353 17500.11 66.46 53889.05 88888.00 2008-12-18 03:13:51.402 353 17500.07 66.43 53889.08 88888.00 2008-12-18 03:13:51.902 353 17500.13 66.41 53889.10 88888.00 2008-12-18 03:13:52.402 353 17500.10 66.39 53889.06 88888.00 2008-12-18 03:13:52.902 353 17500.16 66.36 53889.17 88888.00 2008-12-18 03:13:53.402 353 17500.16 66.39 53889.12 88888.00 2008-12-18 03:13:53.902 353 17500.15 66.39 53889.11 88888.00 2008-12-18 03:13:54.402 353 17500.17 66.38 53889.14 88888.00 2008-12-18 03:13:54.902 353 17500.22 66.37 53889.09 88888.00 2008-12-18 03:13:55.402 353 17500.22 66.41 53889.01 88888.00 2008-12-18 03:13:55.902 353 17500.20 66.45 53888.92 88888.00 2008-12-18 03:13:56.402 353 17500.21 66.37 53888.92 88888.00 2008-12-18 03:13:56.902 353 17500.15 66.36 53888.90 88888.00 2008-12-18 03:13:57.402 353 17500.10 66.45 53888.90 88888.00 2008-12-18 03:13:57.902 353 17500.09 66.46 53889.00 88888.00 2008-12-18 03:13:58.402 353 17500.07 66.46 53888.99 88888.00 2008-12-18 03:13:58.902 353 17500.08 66.44 53888.90 88888.00 2008-12-18 03:13:59.402 353 17500.13 66.44 53888.92 88888.00 2008-12-18 03:13:59.902 353 17500.28 66.44 53888.98 88888.00 2008-12-18 03:14:00.402 353 17500.22 66.49 53888.91 88888.00 2008-12-18 03:14:00.902 353 17500.17 66.59 53888.89 88888.00 2008-12-18 03:14:01.402 353 17500.23 66.56 53888.87 88888.00 2008-12-18 03:14:01.902 353 17500.23 66.45 53888.84 88888.00 2008-12-18 03:14:02.402 353 17500.18 66.38 53888.90 88888.00 2008-12-18 03:14:02.902 353 17500.19 66.45 53888.95 88888.00 2008-12-18 03:14:03.402 353 17500.18 66.54 53888.90 88888.00 2008-12-18 03:14:03.902 353 17500.12 66.62 53888.87 88888.00 2008-12-18 03:14:04.402 353 17500.10 66.61 53888.80 88888.00 2008-12-18 03:14:04.902 353 17500.12 66.65 53888.75 88888.00 2008-12-18 03:14:05.402 353 17500.10 66.63 53888.84 88888.00 2008-12-18 03:14:05.902 353 17500.11 66.63 53888.86 88888.00 2008-12-18 03:14:06.402 353 17500.08 66.63 53888.87 88888.00 2008-12-18 03:14:06.902 353 17500.10 66.72 53888.82 88888.00 2008-12-18 03:14:07.402 353 17500.10 66.69 53888.88 88888.00 2008-12-18 03:14:07.902 353 17500.09 66.65 53888.95 88888.00 2008-12-18 03:14:08.402 353 17500.15 66.63 53889.00 88888.00 2008-12-18 03:14:08.902 353 17500.21 66.61 53888.91 88888.00 2008-12-18 03:14:09.402 353 17500.16 66.64 53888.97 88888.00 2008-12-18 03:14:09.902 353 17500.05 66.55 53889.00 88888.00 2008-12-18 03:14:10.402 353 17500.05 66.59 53888.93 88888.00 2008-12-18 03:14:10.902 353 17500.04 66.59 53888.92 88888.00 2008-12-18 03:14:11.402 353 17500.13 66.59 53888.90 88888.00 2008-12-18 03:14:11.902 353 17500.12 66.58 53888.98 88888.00 2008-12-18 03:14:12.402 353 17500.19 66.57 53889.05 88888.00 2008-12-18 03:14:12.902 353 17500.11 66.62 53889.02 88888.00 2008-12-18 03:14:13.402 353 17500.10 66.62 53888.93 88888.00 2008-12-18 03:14:13.902 353 17500.10 66.68 53888.83 88888.00 2008-12-18 03:14:14.402 353 17500.10 66.67 53888.97 88888.00 2008-12-18 03:14:14.902 353 17500.18 66.63 53889.04 88888.00 2008-12-18 03:14:15.399 353 17500.13 66.72 53888.98 88888.00 2008-12-18 03:14:15.909 353 17500.12 66.68 53888.99 88888.00 2008-12-18 03:14:16.409 353 17500.21 66.65 53888.95 88888.00 2008-12-18 03:14:16.909 353 17500.12 66.63 53888.91 88888.00 2008-12-18 03:14:17.409 353 17500.09 66.62 53888.91 88888.00 2008-12-18 03:14:17.909 353 17500.10 66.63 53888.86 88888.00 2008-12-18 03:14:18.409 353 17500.08 66.64 53888.92 88888.00 2008-12-18 03:14:18.909 353 17500.13 66.57 53888.91 88888.00 2008-12-18 03:14:19.409 353 17500.07 66.58 53888.92 88888.00 2008-12-18 03:14:19.909 353 17500.11 66.57 53888.93 88888.00 2008-12-18 03:14:20.409 353 17500.20 66.61 53888.89 88888.00 2008-12-18 03:14:20.909 353 17500.06 66.61 53889.00 88888.00 2008-12-18 03:14:21.409 353 17500.16 66.61 53889.02 88888.00 2008-12-18 03:14:21.909 353 17500.17 66.62 53889.01 88888.00 2008-12-18 03:14:22.409 353 17500.16 66.64 53888.94 88888.00 2008-12-18 03:14:22.909 353 17500.21 66.62 53888.93 88888.00 2008-12-18 03:14:23.409 353 17500.15 66.53 53888.90 88888.00 2008-12-18 03:14:23.909 353 17500.08 66.61 53888.84 88888.00 2008-12-18 03:14:24.409 353 17500.20 66.66 53888.90 88888.00 2008-12-18 03:14:24.909 353 17500.26 66.66 53888.89 88888.00 2008-12-18 03:14:25.409 353 17500.18 66.63 53888.90 88888.00 2008-12-18 03:14:25.909 353 17500.11 66.61 53888.95 88888.00 2008-12-18 03:14:26.409 353 17500.16 66.65 53888.89 88888.00 2008-12-18 03:14:26.909 353 17500.23 66.63 53888.91 88888.00 2008-12-18 03:14:27.409 353 17500.23 66.59 53888.99 88888.00 2008-12-18 03:14:27.909 353 17500.25 66.61 53889.02 88888.00 2008-12-18 03:14:28.409 353 17500.17 66.63 53888.97 88888.00 2008-12-18 03:14:28.909 353 17500.17 66.61 53888.94 88888.00 2008-12-18 03:14:29.409 353 17500.12 66.57 53888.93 88888.00 2008-12-18 03:14:29.909 353 17500.17 66.56 53889.03 88888.00 2008-12-18 03:14:30.409 353 17500.17 66.58 53889.00 88888.00 2008-12-18 03:14:30.909 353 17500.21 66.64 53888.98 88888.00 2008-12-18 03:14:31.409 353 17500.21 66.68 53888.86 88888.00 2008-12-18 03:14:31.909 353 17500.23 66.54 53888.90 88888.00 2008-12-18 03:14:32.409 353 17500.16 66.53 53888.99 88888.00 2008-12-18 03:14:32.909 353 17500.11 66.61 53889.11 88888.00 2008-12-18 03:14:33.409 353 17500.13 66.67 53889.11 88888.00 2008-12-18 03:14:33.909 353 17500.17 66.69 53889.02 88888.00 2008-12-18 03:14:34.409 353 17500.15 66.64 53889.05 88888.00 2008-12-18 03:14:34.909 353 17500.16 66.57 53889.02 88888.00 2008-12-18 03:14:35.409 353 17500.20 66.55 53889.06 88888.00 2008-12-18 03:14:35.909 353 17500.25 66.58 53889.05 88888.00 2008-12-18 03:14:36.409 353 17500.19 66.59 53888.97 88888.00 2008-12-18 03:14:36.909 353 17500.19 66.57 53888.95 88888.00 2008-12-18 03:14:37.409 353 17500.15 66.53 53889.06 88888.00 2008-12-18 03:14:37.909 353 17500.21 66.52 53889.12 88888.00 2008-12-18 03:14:38.409 353 17500.20 66.55 53889.09 88888.00 2008-12-18 03:14:38.909 353 17500.19 66.52 53889.01 88888.00 2008-12-18 03:14:39.409 353 17500.16 66.54 53889.04 88888.00 2008-12-18 03:14:39.909 353 17500.18 66.53 53889.00 88888.00 2008-12-18 03:14:40.409 353 17500.21 66.53 53888.93 88888.00 2008-12-18 03:14:40.909 353 17500.15 66.51 53888.99 88888.00 2008-12-18 03:14:41.409 353 17500.12 66.49 53889.09 88888.00 2008-12-18 03:14:41.909 353 17500.08 66.54 53889.17 88888.00 2008-12-18 03:14:42.409 353 17500.02 66.54 53889.15 88888.00 2008-12-18 03:14:42.909 353 17500.04 66.61 53889.13 88888.00 2008-12-18 03:14:43.409 353 17500.05 66.52 53889.04 88888.00 2008-12-18 03:14:43.909 353 17500.02 66.54 53888.99 88888.00 2008-12-18 03:14:44.409 353 17500.00 66.63 53888.99 88888.00 2008-12-18 03:14:44.909 353 17500.08 66.61 53888.97 88888.00 2008-12-18 03:14:45.409 353 17500.15 66.57 53888.95 88888.00 2008-12-18 03:14:45.909 353 17500.10 66.59 53889.02 88888.00 2008-12-18 03:14:46.409 353 17500.12 66.65 53889.10 88888.00 2008-12-18 03:14:46.909 353 17500.08 66.63 53889.13 88888.00 2008-12-18 03:14:47.409 353 17500.04 66.58 53889.11 88888.00 2008-12-18 03:14:47.909 353 17499.94 66.59 53889.04 88888.00 2008-12-18 03:14:48.409 353 17500.01 66.59 53888.95 88888.00 2008-12-18 03:14:48.909 353 17500.02 66.61 53888.90 88888.00 2008-12-18 03:14:49.409 353 17500.01 66.61 53888.89 88888.00 2008-12-18 03:14:49.909 353 17499.97 66.61 53888.89 88888.00 2008-12-18 03:14:50.409 353 17499.92 66.59 53888.91 88888.00 2008-12-18 03:14:50.909 353 17500.01 66.63 53888.97 88888.00 2008-12-18 03:14:51.409 353 17499.92 66.58 53889.03 88888.00 2008-12-18 03:14:51.909 353 17499.95 66.61 53889.00 88888.00 2008-12-18 03:14:52.409 353 17499.99 66.65 53888.95 88888.00 2008-12-18 03:14:52.909 353 17500.02 66.63 53888.93 88888.00 2008-12-18 03:14:53.409 353 17499.98 66.59 53888.89 88888.00 2008-12-18 03:14:53.909 353 17500.00 66.57 53888.83 88888.00 2008-12-18 03:14:54.409 353 17500.00 66.59 53888.90 88888.00 2008-12-18 03:14:54.909 353 17500.06 66.62 53888.97 88888.00 2008-12-18 03:14:55.409 353 17500.13 66.57 53888.99 88888.00 2008-12-18 03:14:55.909 353 17500.08 66.52 53888.95 88888.00 2008-12-18 03:14:56.409 353 17500.02 66.56 53888.93 88888.00 2008-12-18 03:14:56.909 353 17499.91 66.63 53888.98 88888.00 2008-12-18 03:14:57.409 353 17499.89 66.59 53889.01 88888.00 2008-12-18 03:14:57.909 353 17499.87 66.52 53888.89 88888.00 2008-12-18 03:14:58.409 353 17499.89 66.52 53888.97 88888.00 2008-12-18 03:14:58.909 353 17499.90 66.57 53888.99 88888.00 2008-12-18 03:14:59.409 353 17499.92 66.55 53888.98 88888.00 2008-12-18 03:14:59.909 353 17499.82 66.49 53888.98 88888.00 2008-12-18 03:15:00.409 353 17499.80 66.49 53888.99 88888.00 2008-12-18 03:15:00.909 353 17499.86 66.49 53889.06 88888.00 2008-12-18 03:15:01.409 353 17499.94 66.54 53889.03 88888.00 2008-12-18 03:15:01.909 353 17499.91 66.54 53888.93 88888.00 2008-12-18 03:15:02.409 353 17499.80 66.56 53888.88 88888.00 2008-12-18 03:15:02.909 353 17499.84 66.51 53888.83 88888.00 2008-12-18 03:15:03.409 353 17499.88 66.48 53888.82 88888.00 2008-12-18 03:15:03.909 353 17499.90 66.47 53888.92 88888.00 2008-12-18 03:15:04.409 353 17499.88 66.52 53888.95 88888.00 2008-12-18 03:15:04.909 353 17499.86 66.51 53888.92 88888.00 2008-12-18 03:15:05.409 353 17499.87 66.61 53888.88 88888.00 2008-12-18 03:15:05.909 353 17499.95 66.62 53888.90 88888.00 2008-12-18 03:15:06.409 353 17499.92 66.49 53888.92 88888.00 2008-12-18 03:15:06.909 353 17499.92 66.48 53888.95 88888.00 2008-12-18 03:15:07.409 353 17499.95 66.58 53888.97 88888.00 2008-12-18 03:15:07.909 353 17500.06 66.63 53888.95 88888.00 2008-12-18 03:15:08.409 353 17500.08 66.55 53888.99 88888.00 2008-12-18 03:15:08.909 353 17499.99 66.51 53888.93 88888.00 2008-12-18 03:15:09.409 353 17499.96 66.52 53888.87 88888.00 2008-12-18 03:15:09.909 353 17499.98 66.55 53888.84 88888.00 2008-12-18 03:15:10.409 353 17499.94 66.56 53888.81 88888.00 2008-12-18 03:15:10.909 353 17499.92 66.51 53888.82 88888.00 2008-12-18 03:15:11.409 353 17499.89 66.49 53888.82 88888.00 2008-12-18 03:15:11.909 353 17499.82 66.49 53888.79 88888.00 2008-12-18 03:15:12.409 353 17499.81 66.46 53888.78 88888.00 2008-12-18 03:15:12.909 353 17499.94 66.42 53888.92 88888.00 2008-12-18 03:15:13.409 353 17500.04 66.39 53888.92 88888.00 2008-12-18 03:15:13.909 353 17500.05 66.44 53888.95 88888.00 2008-12-18 03:15:14.409 353 17499.98 66.45 53888.99 88888.00 2008-12-18 03:15:14.909 353 17499.96 66.52 53889.03 88888.00 2008-12-18 03:15:15.409 353 17499.89 66.54 53889.05 88888.00 2008-12-18 03:15:15.909 353 17499.91 66.46 53889.02 88888.00 2008-12-18 03:15:16.409 353 17499.99 66.46 53888.91 88888.00 2008-12-18 03:15:16.909 353 17500.01 66.41 53889.00 88888.00 2008-12-18 03:15:17.409 353 17500.02 66.42 53888.97 88888.00 2008-12-18 03:15:17.909 353 17500.07 66.45 53888.99 88888.00 2008-12-18 03:15:18.409 353 17500.07 66.42 53889.02 88888.00 2008-12-18 03:15:18.909 353 17500.02 66.36 53889.01 88888.00 2008-12-18 03:15:19.409 353 17500.05 66.42 53888.89 88888.00 2008-12-18 03:15:19.909 353 17500.12 66.41 53888.91 88888.00 2008-12-18 03:15:20.409 353 17500.01 66.43 53888.98 88888.00 2008-12-18 03:15:20.909 353 17500.02 66.42 53888.95 88888.00 2008-12-18 03:15:21.409 353 17499.96 66.47 53888.89 88888.00 2008-12-18 03:15:21.909 353 17499.97 66.46 53888.91 88888.00 2008-12-18 03:15:22.409 353 17499.95 66.46 53888.91 88888.00 2008-12-18 03:15:22.909 353 17499.98 66.45 53888.91 88888.00 2008-12-18 03:15:23.409 353 17500.00 66.45 53888.98 88888.00 2008-12-18 03:15:23.909 353 17500.01 66.39 53889.05 88888.00 2008-12-18 03:15:24.409 353 17500.06 66.42 53889.02 88888.00 2008-12-18 03:15:24.909 353 17500.11 66.47 53889.01 88888.00 2008-12-18 03:15:25.409 353 17500.12 66.48 53888.91 88888.00 2008-12-18 03:15:25.909 353 17500.08 66.49 53888.97 88888.00 2008-12-18 03:15:26.409 353 17500.02 66.49 53888.99 88888.00 2008-12-18 03:15:26.909 353 17500.02 66.55 53889.06 88888.00 2008-12-18 03:15:27.409 353 17500.01 66.58 53889.05 88888.00 2008-12-18 03:15:27.909 353 17500.04 66.54 53889.05 88888.00 2008-12-18 03:15:28.409 353 17499.95 66.49 53888.93 88888.00 2008-12-18 03:15:28.909 353 17499.94 66.51 53888.92 88888.00 2008-12-18 03:15:29.409 353 17499.99 66.55 53888.91 88888.00 2008-12-18 03:15:29.909 353 17500.01 66.57 53889.00 88888.00 2008-12-18 03:15:30.409 353 17500.01 66.55 53889.02 88888.00 2008-12-18 03:15:30.909 353 17500.02 66.54 53889.10 88888.00 2008-12-18 03:15:31.409 353 17500.00 66.52 53889.20 88888.00 2008-12-18 03:15:31.909 353 17500.05 66.54 53889.12 88888.00 2008-12-18 03:15:32.409 353 17499.99 66.54 53888.99 88888.00 2008-12-18 03:15:32.909 353 17499.95 66.49 53888.97 88888.00 2008-12-18 03:15:33.409 353 17499.97 66.56 53889.09 88888.00 2008-12-18 03:15:33.909 353 17499.92 66.54 53889.05 88888.00 2008-12-18 03:15:34.409 353 17499.91 66.56 53888.99 88888.00 2008-12-18 03:15:34.909 353 17499.89 66.57 53888.92 88888.00 2008-12-18 03:15:35.409 353 17499.99 66.52 53888.94 88888.00 2008-12-18 03:15:35.909 353 17500.01 66.57 53888.98 88888.00 2008-12-18 03:15:36.409 353 17499.92 66.64 53888.95 88888.00 2008-12-18 03:15:36.909 353 17499.94 66.56 53888.99 88888.00 2008-12-18 03:15:37.409 353 17499.99 66.57 53889.10 88888.00 2008-12-18 03:15:37.909 353 17500.04 66.55 53889.12 88888.00 2008-12-18 03:15:38.409 353 17500.04 66.54 53889.11 88888.00 2008-12-18 03:15:38.909 353 17500.07 66.54 53889.10 88888.00 2008-12-18 03:15:39.409 353 17500.06 66.56 53888.99 88888.00 2008-12-18 03:15:39.909 353 17500.08 66.59 53888.99 88888.00 2008-12-18 03:15:40.409 353 17500.04 66.59 53889.08 88888.00 2008-12-18 03:15:40.909 353 17499.95 66.66 53889.00 88888.00 2008-12-18 03:15:41.409 353 17500.00 66.69 53889.03 88888.00 2008-12-18 03:15:41.909 353 17500.10 66.67 53889.17 88888.00 2008-12-18 03:15:42.409 353 17500.06 66.68 53889.10 88888.00 2008-12-18 03:15:42.909 353 17499.99 66.66 53889.04 88888.00 2008-12-18 03:15:43.409 353 17500.01 66.61 53889.00 88888.00 2008-12-18 03:15:43.909 353 17500.05 66.64 53889.12 88888.00 2008-12-18 03:15:44.409 353 17500.04 66.59 53889.14 88888.00 2008-12-18 03:15:44.909 353 17500.01 66.59 53889.04 88888.00 2008-12-18 03:15:45.409 353 17499.99 66.68 53889.01 88888.00 2008-12-18 03:15:45.909 353 17500.01 66.72 53889.06 88888.00 2008-12-18 03:15:46.409 353 17500.02 66.68 53889.01 88888.00 2008-12-18 03:15:46.909 353 17500.04 66.67 53889.08 88888.00 2008-12-18 03:15:47.409 353 17500.08 66.63 53889.17 88888.00 2008-12-18 03:15:47.909 353 17500.09 66.62 53889.12 88888.00 2008-12-18 03:15:48.409 353 17500.11 66.61 53889.13 88888.00 2008-12-18 03:15:48.909 353 17500.13 66.61 53889.11 88888.00 2008-12-18 03:15:49.409 353 17500.15 66.64 53889.02 88888.00 2008-12-18 03:15:49.909 353 17500.11 66.61 53888.95 88888.00 2008-12-18 03:15:50.409 353 17500.13 66.65 53889.03 88888.00 2008-12-18 03:15:50.909 353 17500.17 66.65 53889.01 88888.00 2008-12-18 03:15:51.409 353 17500.13 66.66 53888.97 88888.00 2008-12-18 03:15:51.909 353 17500.18 66.68 53888.92 88888.00 2008-12-18 03:15:52.409 353 17500.18 66.71 53888.93 88888.00 2008-12-18 03:15:52.909 353 17500.11 66.67 53889.00 88888.00 2008-12-18 03:15:53.409 353 17500.04 66.67 53889.01 88888.00 2008-12-18 03:15:53.909 353 17500.06 66.64 53889.03 88888.00 2008-12-18 03:15:54.409 353 17500.09 66.63 53889.11 88888.00 2008-12-18 03:15:54.909 353 17500.11 66.61 53889.17 88888.00 2008-12-18 03:15:55.409 353 17500.16 66.62 53889.12 88888.00 2008-12-18 03:15:55.909 353 17500.23 66.61 53889.17 88888.00 2008-12-18 03:15:56.409 353 17500.26 66.58 53889.11 88888.00 2008-12-18 03:15:56.909 353 17500.23 66.59 53889.08 88888.00 2008-12-18 03:15:57.409 353 17500.19 66.47 53889.04 88888.00 2008-12-18 03:15:57.909 353 17500.27 66.52 53889.01 88888.00 2008-12-18 03:15:58.409 353 17500.25 66.61 53889.09 88888.00 2008-12-18 03:15:58.909 353 17500.23 66.51 53889.15 88888.00 2008-12-18 03:15:59.409 353 17500.20 66.51 53889.16 88888.00 2008-12-18 03:15:59.909 353 17500.20 66.56 53889.10 88888.00 2008-12-18 03:16:00.409 353 17500.28 66.56 53889.06 88888.00 2008-12-18 03:16:00.909 353 17500.31 66.57 53889.09 88888.00 2008-12-18 03:16:01.409 353 17500.22 66.56 53889.16 88888.00 2008-12-18 03:16:01.909 353 17500.30 66.56 53889.19 88888.00 2008-12-18 03:16:02.409 353 17500.26 66.52 53889.09 88888.00 2008-12-18 03:16:02.909 353 17500.29 66.52 53889.10 88888.00 2008-12-18 03:16:03.409 353 17500.26 66.47 53889.03 88888.00 2008-12-18 03:16:03.909 353 17500.25 66.51 53889.00 88888.00 2008-12-18 03:16:04.409 353 17500.29 66.61 53888.97 88888.00 2008-12-18 03:16:04.909 353 17500.26 66.61 53889.02 88888.00 2008-12-18 03:16:05.409 353 17500.26 66.56 53889.00 88888.00 2008-12-18 03:16:05.909 353 17500.32 66.52 53888.87 88888.00 2008-12-18 03:16:06.409 353 17500.39 66.52 53888.93 88888.00 2008-12-18 03:16:06.909 353 17500.47 66.47 53888.95 88888.00 2008-12-18 03:16:07.409 353 17500.46 66.46 53889.02 88888.00 2008-12-18 03:16:07.909 353 17500.43 66.51 53889.06 88888.00 2008-12-18 03:16:08.409 353 17500.36 66.57 53889.04 88888.00 2008-12-18 03:16:08.909 353 17500.30 66.57 53889.02 88888.00 2008-12-18 03:16:09.409 353 17500.36 66.54 53888.95 88888.00 2008-12-18 03:16:09.909 353 17500.40 66.52 53889.03 88888.00 2008-12-18 03:16:10.409 353 17500.32 66.54 53889.09 88888.00 2008-12-18 03:16:10.909 353 17500.36 66.59 53889.08 88888.00 2008-12-18 03:16:11.409 353 17500.41 66.58 53889.10 88888.00 2008-12-18 03:16:11.909 353 17500.40 66.49 53889.12 88888.00 2008-12-18 03:16:12.409 353 17500.27 66.56 53889.10 88888.00 2008-12-18 03:16:12.909 353 17500.21 66.52 53889.03 88888.00 2008-12-18 03:16:13.409 353 17500.23 66.49 53889.01 88888.00 2008-12-18 03:16:13.909 353 17500.20 66.53 53889.02 88888.00 2008-12-18 03:16:14.409 353 17500.28 66.57 53889.10 88888.00 2008-12-18 03:16:14.909 353 17500.39 66.58 53889.17 88888.00 2008-12-18 03:16:15.409 353 17500.36 66.59 53889.13 88888.00 2008-12-18 03:16:15.909 353 17500.27 66.53 53889.19 88888.00 2008-12-18 03:16:16.409 353 17500.25 66.56 53889.19 88888.00 2008-12-18 03:16:16.909 353 17500.26 66.57 53889.14 88888.00 2008-12-18 03:16:17.409 353 17500.28 66.62 53889.03 88888.00 2008-12-18 03:16:17.909 353 17500.30 66.58 53889.02 88888.00 2008-12-18 03:16:18.409 353 17500.32 66.56 53889.12 88888.00 2008-12-18 03:16:18.909 353 17500.30 66.55 53889.04 88888.00 2008-12-18 03:16:19.409 353 17500.41 66.56 53889.03 88888.00 2008-12-18 03:16:19.909 353 17500.37 66.51 53888.95 88888.00 2008-12-18 03:16:20.409 353 17500.33 66.49 53889.04 88888.00 2008-12-18 03:16:20.909 353 17500.31 66.44 53889.00 88888.00 2008-12-18 03:16:21.409 353 17500.37 66.51 53888.98 88888.00 2008-12-18 03:16:21.909 353 17500.38 66.54 53889.01 88888.00 2008-12-18 03:16:22.409 353 17500.36 66.57 53889.09 88888.00 2008-12-18 03:16:22.909 353 17500.29 66.57 53889.15 88888.00 2008-12-18 03:16:23.409 353 17500.26 66.45 53889.16 88888.00 2008-12-18 03:16:23.909 353 17500.27 66.42 53889.09 88888.00 2008-12-18 03:16:24.409 353 17500.29 66.52 53889.03 88888.00 2008-12-18 03:16:24.909 353 17500.28 66.49 53889.02 88888.00 2008-12-18 03:16:25.409 353 17500.29 66.45 53889.06 88888.00 2008-12-18 03:16:25.909 353 17500.32 66.47 53889.12 88888.00 2008-12-18 03:16:26.409 353 17500.35 66.46 53889.09 88888.00 2008-12-18 03:16:26.909 353 17500.37 66.49 53889.14 88888.00 2008-12-18 03:16:27.409 353 17500.32 66.48 53889.17 88888.00 2008-12-18 03:16:27.909 353 17500.31 66.49 53889.14 88888.00 2008-12-18 03:16:28.409 353 17500.32 66.52 53889.01 88888.00 2008-12-18 03:16:28.909 353 17500.29 66.51 53888.92 88888.00 2008-12-18 03:16:29.409 353 17500.30 66.52 53889.05 88888.00 2008-12-18 03:16:29.909 353 17500.31 66.52 53889.15 88888.00 2008-12-18 03:16:30.409 353 17500.36 66.49 53889.05 88888.00 2008-12-18 03:16:30.909 353 17500.37 66.43 53889.04 88888.00 2008-12-18 03:16:31.409 353 17500.28 66.44 53889.05 88888.00 2008-12-18 03:16:31.909 353 17500.38 66.42 53888.94 88888.00 2008-12-18 03:16:32.409 353 17500.36 66.39 53888.93 88888.00 2008-12-18 03:16:32.909 353 17500.23 66.44 53889.05 88888.00 2008-12-18 03:16:33.409 353 17500.26 66.53 53888.93 88888.00 2008-12-18 03:16:33.909 353 17500.29 66.54 53888.93 88888.00 2008-12-18 03:16:34.409 353 17500.32 66.52 53888.92 88888.00 2008-12-18 03:16:34.909 353 17500.33 66.44 53888.94 88888.00 2008-12-18 03:16:35.406 353 17500.31 66.42 53889.00 88888.00 2008-12-18 03:16:35.906 353 17500.35 66.46 53888.92 88888.00 2008-12-18 03:16:36.406 353 17500.33 66.49 53888.88 88888.00 2008-12-18 03:16:36.906 353 17500.39 66.51 53889.05 88888.00 2008-12-18 03:16:37.406 353 17500.46 66.46 53889.13 88888.00 2008-12-18 03:16:37.906 353 17500.37 66.41 53889.12 88888.00 2008-12-18 03:16:38.406 353 17500.23 66.43 53889.05 88888.00 2008-12-18 03:16:38.906 353 17500.30 66.49 53889.02 88888.00 2008-12-18 03:16:39.406 353 17500.40 66.48 53888.98 88888.00 2008-12-18 03:16:39.906 353 17500.37 66.51 53888.99 88888.00 2008-12-18 03:16:40.406 353 17500.35 66.51 53889.03 88888.00 2008-12-18 03:16:40.906 353 17500.41 66.52 53889.05 88888.00 2008-12-18 03:16:41.406 353 17500.45 66.55 53889.09 88888.00 2008-12-18 03:16:41.906 353 17500.38 66.51 53889.22 88888.00 2008-12-18 03:16:42.406 353 17500.43 66.46 53889.19 88888.00 2008-12-18 03:16:42.906 353 17500.38 66.43 53889.09 88888.00 2008-12-18 03:16:43.406 353 17500.38 66.49 53889.09 88888.00 2008-12-18 03:16:43.906 353 17500.33 66.46 53889.06 88888.00 2008-12-18 03:16:44.406 353 17500.43 66.45 53889.12 88888.00 2008-12-18 03:16:44.906 353 17500.49 66.45 53889.09 88888.00 2008-12-18 03:16:45.406 353 17500.38 66.42 53889.04 88888.00 2008-12-18 03:16:45.906 353 17500.36 66.43 53888.98 88888.00 2008-12-18 03:16:46.406 353 17500.38 66.46 53888.95 88888.00 2008-12-18 03:16:46.906 353 17500.43 66.43 53889.04 88888.00 2008-12-18 03:16:47.406 353 17500.36 66.44 53888.99 88888.00 2008-12-18 03:16:47.906 353 17500.32 66.39 53888.97 88888.00 2008-12-18 03:16:48.406 353 17500.38 66.45 53888.91 88888.00 2008-12-18 03:16:48.906 353 17500.39 66.47 53888.91 88888.00 2008-12-18 03:16:49.406 353 17500.41 66.41 53889.02 88888.00 2008-12-18 03:16:49.906 353 17500.42 66.39 53889.04 88888.00 2008-12-18 03:16:50.406 353 17500.45 66.43 53889.12 88888.00 2008-12-18 03:16:50.906 353 17500.45 66.43 53889.08 88888.00 2008-12-18 03:16:51.406 353 17500.42 66.42 53889.00 88888.00 2008-12-18 03:16:51.906 353 17500.42 66.44 53889.02 88888.00 2008-12-18 03:16:52.406 353 17500.40 66.45 53889.04 88888.00 2008-12-18 03:16:52.906 353 17500.37 66.41 53889.03 88888.00 2008-12-18 03:16:53.406 353 17500.35 66.43 53889.11 88888.00 2008-12-18 03:16:53.906 353 17500.37 66.42 53889.09 88888.00 2008-12-18 03:16:54.406 353 17500.36 66.45 53889.17 88888.00 2008-12-18 03:16:54.906 353 17500.39 66.46 53889.19 88888.00 2008-12-18 03:16:55.406 353 17500.37 66.45 53889.11 88888.00 2008-12-18 03:16:55.906 353 17500.45 66.52 53889.06 88888.00 2008-12-18 03:16:56.406 353 17500.41 66.49 53889.01 88888.00 2008-12-18 03:16:56.906 353 17500.38 66.48 53889.00 88888.00 2008-12-18 03:16:57.406 353 17500.45 66.43 53889.02 88888.00 2008-12-18 03:16:57.906 353 17500.40 66.41 53888.99 88888.00 2008-12-18 03:16:58.406 353 17500.41 66.49 53888.98 88888.00 2008-12-18 03:16:58.906 353 17500.42 66.46 53888.98 88888.00 2008-12-18 03:16:59.406 353 17500.48 66.41 53888.97 88888.00 2008-12-18 03:16:59.906 353 17500.43 66.41 53888.99 88888.00 2008-12-18 03:17:00.406 353 17500.51 66.37 53889.03 88888.00 2008-12-18 03:17:00.906 353 17500.50 66.36 53888.99 88888.00 2008-12-18 03:17:01.406 353 17500.49 66.38 53888.97 88888.00 2008-12-18 03:17:01.906 353 17500.50 66.30 53889.01 88888.00 2008-12-18 03:17:02.406 353 17500.55 66.28 53888.99 88888.00 2008-12-18 03:17:02.906 353 17500.49 66.33 53888.91 88888.00 2008-12-18 03:17:03.406 353 17500.48 66.34 53889.00 88888.00 2008-12-18 03:17:03.906 353 17500.51 66.35 53889.00 88888.00 2008-12-18 03:17:04.406 353 17500.46 66.33 53888.92 88888.00 2008-12-18 03:17:04.906 353 17500.45 66.35 53888.90 88888.00 2008-12-18 03:17:05.406 353 17500.47 66.41 53889.02 88888.00 2008-12-18 03:17:05.906 353 17500.51 66.41 53889.01 88888.00 2008-12-18 03:17:06.406 353 17500.45 66.34 53889.02 88888.00 2008-12-18 03:17:06.906 353 17500.43 66.36 53889.01 88888.00 2008-12-18 03:17:07.406 353 17500.46 66.37 53889.03 88888.00 2008-12-18 03:17:07.906 353 17500.42 66.41 53889.04 88888.00 2008-12-18 03:17:08.406 353 17500.53 66.36 53889.03 88888.00 2008-12-18 03:17:08.906 353 17500.55 66.35 53888.98 88888.00 2008-12-18 03:17:09.406 353 17500.56 66.32 53889.10 88888.00 2008-12-18 03:17:09.906 353 17500.51 66.27 53889.10 88888.00 2008-12-18 03:17:10.406 353 17500.47 66.33 53889.10 88888.00 2008-12-18 03:17:10.906 353 17500.49 66.34 53889.09 88888.00 2008-12-18 03:17:11.406 353 17500.43 66.39 53889.00 88888.00 2008-12-18 03:17:11.906 353 17500.43 66.35 53889.03 88888.00 2008-12-18 03:17:12.406 353 17500.45 66.34 53889.08 88888.00 2008-12-18 03:17:12.906 353 17500.49 66.35 53889.04 88888.00 2008-12-18 03:17:13.406 353 17500.45 66.35 53889.06 88888.00 2008-12-18 03:17:13.906 353 17500.49 66.38 53889.11 88888.00 2008-12-18 03:17:14.406 353 17500.49 66.39 53889.13 88888.00 2008-12-18 03:17:14.906 353 17500.40 66.33 53889.12 88888.00 2008-12-18 03:17:15.406 353 17500.38 66.34 53889.09 88888.00 2008-12-18 03:17:15.906 353 17500.35 66.28 53889.17 88888.00 2008-12-18 03:17:16.406 353 17500.27 66.34 53889.25 88888.00 2008-12-18 03:17:16.906 353 17500.30 66.34 53889.33 88888.00 2008-12-18 03:17:17.406 353 17500.35 66.33 53889.25 88888.00 2008-12-18 03:17:17.906 353 17500.37 66.30 53889.17 88888.00 2008-12-18 03:17:18.406 353 17500.42 66.37 53889.25 88888.00 2008-12-18 03:17:18.906 353 17500.39 66.38 53889.27 88888.00 2008-12-18 03:17:19.406 353 17500.35 66.35 53889.31 88888.00 2008-12-18 03:17:19.906 353 17500.38 66.27 53889.38 88888.00 2008-12-18 03:17:20.406 353 17500.40 66.33 53889.33 88888.00 2008-12-18 03:17:20.906 353 17500.38 66.36 53889.31 88888.00 2008-12-18 03:17:21.406 353 17500.42 66.37 53889.25 88888.00 2008-12-18 03:17:21.906 353 17500.46 66.32 53889.19 88888.00 2008-12-18 03:17:22.406 353 17500.40 66.25 53889.17 88888.00 2008-12-18 03:17:22.906 353 17500.39 66.20 53889.21 88888.00 2008-12-18 03:17:23.406 353 17500.33 66.18 53889.21 88888.00 2008-12-18 03:17:23.906 353 17500.35 66.18 53889.22 88888.00 2008-12-18 03:17:24.406 353 17500.36 66.24 53889.16 88888.00 2008-12-18 03:17:24.906 353 17500.33 66.34 53889.15 88888.00 2008-12-18 03:17:25.406 353 17500.37 66.33 53889.10 88888.00 2008-12-18 03:17:25.906 353 17500.33 66.30 53889.05 88888.00 2008-12-18 03:17:26.406 353 17500.32 66.27 53889.04 88888.00 2008-12-18 03:17:26.906 353 17500.33 66.27 53889.08 88888.00 2008-12-18 03:17:27.406 353 17500.29 66.30 53889.06 88888.00 2008-12-18 03:17:27.906 353 17500.29 66.30 53889.06 88888.00 2008-12-18 03:17:28.406 353 17500.26 66.32 53889.13 88888.00 2008-12-18 03:17:28.906 353 17500.22 66.32 53889.17 88888.00 2008-12-18 03:17:29.406 353 17500.25 66.25 53889.20 88888.00 2008-12-18 03:17:29.906 353 17500.20 66.25 53889.17 88888.00 2008-12-18 03:17:30.406 353 17500.25 66.26 53889.19 88888.00 2008-12-18 03:17:30.906 353 17500.28 66.24 53889.26 88888.00 2008-12-18 03:17:31.406 353 17500.21 66.17 53889.22 88888.00 2008-12-18 03:17:31.906 353 17500.08 66.13 53889.26 88888.00 2008-12-18 03:17:32.406 353 17500.05 66.16 53889.19 88888.00 2008-12-18 03:17:32.906 353 17500.16 66.17 53889.24 88888.00 2008-12-18 03:17:33.406 353 17500.20 66.14 53889.16 88888.00 2008-12-18 03:17:33.906 353 17500.20 66.19 53889.17 88888.00 2008-12-18 03:17:34.406 353 17500.25 66.23 53889.21 88888.00 2008-12-18 03:17:34.906 353 17500.20 66.24 53889.17 88888.00 2008-12-18 03:17:35.406 353 17500.16 66.17 53889.15 88888.00 2008-12-18 03:17:35.906 353 17500.08 66.18 53889.12 88888.00 2008-12-18 03:17:36.406 353 17500.09 66.19 53889.11 88888.00 2008-12-18 03:17:36.906 353 17500.10 66.22 53889.13 88888.00 2008-12-18 03:17:37.406 353 17500.09 66.18 53889.14 88888.00 2008-12-18 03:17:37.906 353 17500.12 66.20 53889.19 88888.00 2008-12-18 03:17:38.406 353 17500.15 66.23 53889.13 88888.00 2008-12-18 03:17:38.906 353 17500.09 66.20 53889.13 88888.00 2008-12-18 03:17:39.406 353 17500.09 66.14 53889.12 88888.00 2008-12-18 03:17:39.906 353 17500.12 66.16 53889.15 88888.00 2008-12-18 03:17:40.406 353 17500.07 66.17 53889.14 88888.00 2008-12-18 03:17:40.906 353 17500.11 66.17 53889.10 88888.00 2008-12-18 03:17:41.406 353 17500.20 66.17 53889.16 88888.00 2008-12-18 03:17:41.906 353 17500.17 66.19 53889.19 88888.00 2008-12-18 03:17:42.406 353 17500.17 66.24 53889.19 88888.00 2008-12-18 03:17:42.906 353 17500.15 66.23 53889.22 88888.00 2008-12-18 03:17:43.406 353 17500.15 66.17 53889.26 88888.00 2008-12-18 03:17:43.906 353 17500.08 66.22 53889.24 88888.00 2008-12-18 03:17:44.406 353 17500.12 66.20 53889.17 88888.00 2008-12-18 03:17:44.906 353 17500.20 66.19 53889.11 88888.00 2008-12-18 03:17:45.406 353 17500.19 66.17 53889.16 88888.00 2008-12-18 03:17:45.906 353 17500.12 66.15 53889.21 88888.00 2008-12-18 03:17:46.406 353 17500.15 66.20 53889.20 88888.00 2008-12-18 03:17:46.906 353 17500.21 66.24 53889.09 88888.00 2008-12-18 03:17:47.406 353 17500.22 66.20 53889.11 88888.00 2008-12-18 03:17:47.906 353 17500.18 66.23 53889.16 88888.00 2008-12-18 03:17:48.406 353 17500.21 66.18 53889.20 88888.00 2008-12-18 03:17:48.906 353 17500.22 66.16 53889.20 88888.00 2008-12-18 03:17:49.406 353 17500.27 66.16 53889.19 88888.00 2008-12-18 03:17:49.906 353 17500.11 66.20 53889.15 88888.00 2008-12-18 03:17:50.406 353 17500.13 66.20 53889.20 88888.00 2008-12-18 03:17:50.906 353 17500.12 66.12 53889.22 88888.00 2008-12-18 03:17:51.406 353 17500.11 66.14 53889.15 88888.00 2008-12-18 03:17:51.906 353 17500.20 66.14 53889.16 88888.00 2008-12-18 03:17:52.406 353 17500.23 66.09 53889.13 88888.00 2008-12-18 03:17:52.906 353 17500.23 66.13 53889.05 88888.00 2008-12-18 03:17:53.406 353 17500.17 66.16 53889.13 88888.00 2008-12-18 03:17:53.906 353 17500.18 66.17 53889.19 88888.00 2008-12-18 03:17:54.406 353 17500.08 66.23 53889.23 88888.00 2008-12-18 03:17:54.906 353 17500.08 66.25 53889.17 88888.00 2008-12-18 03:17:55.406 353 17500.05 66.26 53889.23 88888.00 2008-12-18 03:17:55.906 353 17500.01 66.18 53889.28 88888.00 2008-12-18 03:17:56.406 353 17499.97 66.17 53889.20 88888.00 2008-12-18 03:17:56.906 353 17499.99 66.25 53889.13 88888.00 2008-12-18 03:17:57.406 353 17499.98 66.19 53889.08 88888.00 2008-12-18 03:17:57.906 353 17499.97 66.22 53889.16 88888.00 2008-12-18 03:17:58.406 353 17499.98 66.24 53889.14 88888.00 2008-12-18 03:17:58.906 353 17500.01 66.23 53889.09 88888.00 2008-12-18 03:17:59.406 353 17500.01 66.23 53889.04 88888.00 2008-12-18 03:17:59.906 353 17499.96 66.20 53889.08 88888.00 2008-12-18 03:18:00.406 353 17499.92 66.25 53889.13 88888.00 2008-12-18 03:18:00.906 353 17499.94 66.25 53889.12 88888.00 2008-12-18 03:18:01.406 353 17499.94 66.25 53889.08 88888.00 2008-12-18 03:18:01.906 353 17499.94 66.23 53889.11 88888.00 2008-12-18 03:18:02.406 353 17499.98 66.30 53889.15 88888.00 2008-12-18 03:18:02.906 353 17499.95 66.32 53889.10 88888.00 2008-12-18 03:18:03.406 353 17499.98 66.29 53889.14 88888.00 2008-12-18 03:18:03.906 353 17499.95 66.27 53889.12 88888.00 2008-12-18 03:18:04.406 353 17499.90 66.30 53889.20 88888.00 2008-12-18 03:18:04.906 353 17499.88 66.33 53889.17 88888.00 2008-12-18 03:18:05.406 353 17499.95 66.32 53889.09 88888.00 2008-12-18 03:18:05.906 353 17499.94 66.29 53889.04 88888.00 2008-12-18 03:18:06.406 353 17499.90 66.30 53889.01 88888.00 2008-12-18 03:18:06.906 353 17499.86 66.32 53889.05 88888.00 2008-12-18 03:18:07.406 353 17499.77 66.34 53889.06 88888.00 2008-12-18 03:18:07.906 353 17499.76 66.29 53889.06 88888.00 2008-12-18 03:18:08.406 353 17499.80 66.33 53889.08 88888.00 2008-12-18 03:18:08.906 353 17499.86 66.37 53888.99 88888.00 2008-12-18 03:18:09.406 353 17499.81 66.36 53888.98 88888.00 2008-12-18 03:18:09.906 353 17499.80 66.35 53888.97 88888.00 2008-12-18 03:18:10.406 353 17499.94 66.38 53889.01 88888.00 2008-12-18 03:18:10.906 353 17499.95 66.36 53888.98 88888.00 2008-12-18 03:18:11.406 353 17499.90 66.42 53888.94 88888.00 2008-12-18 03:18:11.906 353 17499.87 66.43 53889.10 88888.00 2008-12-18 03:18:12.406 353 17499.91 66.41 53889.23 88888.00 2008-12-18 03:18:12.906 353 17499.92 66.44 53889.19 88888.00 2008-12-18 03:18:13.406 353 17499.84 66.41 53889.11 88888.00 2008-12-18 03:18:13.906 353 17499.91 66.45 53889.02 88888.00 2008-12-18 03:18:14.406 353 17499.90 66.38 53889.05 88888.00 2008-12-18 03:18:14.906 353 17499.90 66.37 53889.12 88888.00 2008-12-18 03:18:15.406 353 17499.98 66.39 53889.10 88888.00 2008-12-18 03:18:15.906 353 17499.85 66.41 53889.08 88888.00 2008-12-18 03:18:16.406 353 17499.84 66.39 53889.03 88888.00 2008-12-18 03:18:16.906 353 17499.85 66.43 53889.10 88888.00 2008-12-18 03:18:17.406 353 17499.85 66.48 53889.14 88888.00 2008-12-18 03:18:17.906 353 17499.79 66.51 53889.08 88888.00 2008-12-18 03:18:18.406 353 17499.77 66.49 53889.02 88888.00 2008-12-18 03:18:18.906 353 17499.79 66.47 53889.05 88888.00 2008-12-18 03:18:19.406 353 17499.84 66.53 53889.02 88888.00 2008-12-18 03:18:19.906 353 17499.84 66.58 53889.10 88888.00 2008-12-18 03:18:20.406 353 17499.89 66.65 53889.16 88888.00 2008-12-18 03:18:20.906 353 17499.90 66.66 53889.16 88888.00 2008-12-18 03:18:21.406 353 17499.90 66.67 53889.13 88888.00 2008-12-18 03:18:21.906 353 17499.96 66.58 53889.10 88888.00 2008-12-18 03:18:22.406 353 17499.91 66.56 53889.13 88888.00 2008-12-18 03:18:22.906 353 17499.88 66.61 53889.21 88888.00 2008-12-18 03:18:23.406 353 17499.89 66.61 53889.20 88888.00 2008-12-18 03:18:23.906 353 17499.86 66.59 53889.20 88888.00 2008-12-18 03:18:24.406 353 17499.82 66.59 53889.25 88888.00 2008-12-18 03:18:24.906 353 17499.82 66.58 53889.28 88888.00 2008-12-18 03:18:25.406 353 17499.79 66.59 53889.28 88888.00 2008-12-18 03:18:25.906 353 17499.79 66.62 53889.24 88888.00 2008-12-18 03:18:26.406 353 17499.82 66.61 53889.24 88888.00 2008-12-18 03:18:26.906 353 17499.90 66.54 53889.24 88888.00 2008-12-18 03:18:27.406 353 17499.92 66.49 53889.17 88888.00 2008-12-18 03:18:27.906 353 17499.90 66.47 53889.10 88888.00 2008-12-18 03:18:28.406 353 17499.94 66.49 53889.06 88888.00 2008-12-18 03:18:28.906 353 17499.88 66.55 53889.04 88888.00 2008-12-18 03:18:29.406 353 17499.88 66.55 53889.12 88888.00 2008-12-18 03:18:29.906 353 17499.91 66.55 53889.06 88888.00 2008-12-18 03:18:30.406 353 17499.86 66.56 53889.11 88888.00 2008-12-18 03:18:30.906 353 17499.85 66.56 53889.11 88888.00 2008-12-18 03:18:31.406 353 17499.82 66.52 53889.20 88888.00 2008-12-18 03:18:31.906 353 17499.84 66.48 53889.12 88888.00 2008-12-18 03:18:32.406 353 17499.82 66.49 53889.04 88888.00 2008-12-18 03:18:32.906 353 17499.90 66.51 53889.01 88888.00 2008-12-18 03:18:33.406 353 17499.94 66.49 53889.09 88888.00 2008-12-18 03:18:33.906 353 17499.86 66.51 53889.13 88888.00 2008-12-18 03:18:34.406 353 17499.85 66.55 53889.20 88888.00 2008-12-18 03:18:34.906 353 17499.81 66.57 53889.21 88888.00 2008-12-18 03:18:35.406 353 17499.81 66.55 53889.26 88888.00 2008-12-18 03:18:35.906 353 17499.82 66.55 53889.28 88888.00 2008-12-18 03:18:36.406 353 17499.85 66.48 53889.21 88888.00 2008-12-18 03:18:36.906 353 17499.78 66.44 53889.20 88888.00 2008-12-18 03:18:37.406 353 17499.75 66.46 53889.13 88888.00 2008-12-18 03:18:37.906 353 17499.81 66.46 53889.12 88888.00 2008-12-18 03:18:38.406 353 17499.87 66.41 53889.11 88888.00 2008-12-18 03:18:38.906 353 17499.90 66.43 53889.09 88888.00 2008-12-18 03:18:39.406 353 17499.79 66.37 53889.09 88888.00 2008-12-18 03:18:39.906 353 17499.72 66.35 53889.09 88888.00 2008-12-18 03:18:40.406 353 17499.72 66.42 53889.06 88888.00 2008-12-18 03:18:40.906 353 17499.77 66.41 53889.14 88888.00 2008-12-18 03:18:41.406 353 17499.71 66.42 53889.09 88888.00 2008-12-18 03:18:41.906 353 17499.67 66.45 53889.16 88888.00 2008-12-18 03:18:42.406 353 17499.74 66.43 53889.20 88888.00 2008-12-18 03:18:42.906 353 17499.71 66.37 53889.15 88888.00 2008-12-18 03:18:43.406 353 17499.66 66.37 53889.04 88888.00 2008-12-18 03:18:43.906 353 17499.64 66.38 53888.99 88888.00 2008-12-18 03:18:44.406 353 17499.65 66.42 53888.98 88888.00 2008-12-18 03:18:44.906 353 17499.70 66.44 53889.01 88888.00 2008-12-18 03:18:45.406 353 17499.67 66.48 53889.11 88888.00 2008-12-18 03:18:45.906 353 17499.69 66.43 53889.19 88888.00 2008-12-18 03:18:46.406 353 17499.74 66.42 53889.16 88888.00 2008-12-18 03:18:46.906 353 17499.68 66.38 53889.11 88888.00 2008-12-18 03:18:47.406 353 17499.61 66.34 53889.12 88888.00 2008-12-18 03:18:47.906 353 17499.68 66.33 53889.09 88888.00 2008-12-18 03:18:48.406 353 17499.75 66.42 53889.09 88888.00 2008-12-18 03:18:48.906 353 17499.76 66.46 53889.11 88888.00 2008-12-18 03:18:49.406 353 17499.85 66.45 53889.12 88888.00 2008-12-18 03:18:49.906 353 17499.80 66.41 53889.12 88888.00 2008-12-18 03:18:50.406 353 17499.82 66.35 53889.13 88888.00 2008-12-18 03:18:50.906 353 17499.77 66.39 53889.17 88888.00 2008-12-18 03:18:51.406 353 17499.74 66.39 53889.17 88888.00 2008-12-18 03:18:51.906 353 17499.82 66.42 53889.15 88888.00 2008-12-18 03:18:52.406 353 17499.84 66.43 53889.13 88888.00 2008-12-18 03:18:52.906 353 17499.84 66.39 53889.15 88888.00 2008-12-18 03:18:53.406 353 17499.75 66.35 53889.15 88888.00 2008-12-18 03:18:53.906 353 17499.71 66.41 53889.15 88888.00 2008-12-18 03:18:54.406 353 17499.80 66.47 53889.17 88888.00 2008-12-18 03:18:54.906 353 17499.88 66.48 53889.13 88888.00 2008-12-18 03:18:55.403 353 17499.82 66.46 53889.25 88888.00 2008-12-18 03:18:55.903 353 17499.85 66.47 53889.23 88888.00 2008-12-18 03:18:56.403 353 17499.89 66.46 53889.23 88888.00 2008-12-18 03:18:56.903 353 17499.80 66.46 53889.17 88888.00 2008-12-18 03:18:57.403 353 17499.91 66.52 53889.24 88888.00 2008-12-18 03:18:57.903 353 17499.88 66.51 53889.15 88888.00 2008-12-18 03:18:58.403 353 17499.85 66.55 53889.10 88888.00 2008-12-18 03:18:58.903 353 17499.80 66.57 53889.13 88888.00 2008-12-18 03:18:59.403 353 17499.77 66.58 53889.06 88888.00 2008-12-18 03:18:59.903 353 17499.75 66.59 53889.05 88888.00 2008-12-18 03:19:00.403 353 17499.77 66.57 53889.12 88888.00 2008-12-18 03:19:00.903 353 17499.81 66.56 53889.02 88888.00 2008-12-18 03:19:01.403 353 17499.86 66.61 53888.95 88888.00 2008-12-18 03:19:01.903 353 17499.80 66.63 53888.98 88888.00 2008-12-18 03:19:02.403 353 17499.78 66.69 53888.90 88888.00 2008-12-18 03:19:02.903 353 17499.85 66.65 53888.95 88888.00 2008-12-18 03:19:03.403 353 17499.84 66.61 53888.98 88888.00 2008-12-18 03:19:03.903 353 17499.75 66.65 53888.99 88888.00 2008-12-18 03:19:04.403 353 17499.71 66.68 53889.00 88888.00 2008-12-18 03:19:04.903 353 17499.70 66.62 53889.00 88888.00 2008-12-18 03:19:05.403 353 17499.75 66.62 53889.08 88888.00 2008-12-18 03:19:05.903 353 17499.75 66.62 53889.15 88888.00 2008-12-18 03:19:06.403 353 17499.69 66.61 53889.09 88888.00 2008-12-18 03:19:06.903 353 17499.66 66.61 53889.00 88888.00 2008-12-18 03:19:07.403 353 17499.72 66.65 53889.00 88888.00 2008-12-18 03:19:07.903 353 17499.74 66.64 53889.13 88888.00 2008-12-18 03:19:08.403 353 17499.78 66.64 53889.15 88888.00 2008-12-18 03:19:08.903 353 17499.80 66.66 53889.04 88888.00 2008-12-18 03:19:09.403 353 17499.86 66.61 53889.09 88888.00 2008-12-18 03:19:09.903 353 17499.86 66.59 53889.03 88888.00 2008-12-18 03:19:10.403 353 17499.82 66.58 53889.03 88888.00 2008-12-18 03:19:10.903 353 17499.76 66.63 53889.05 88888.00 2008-12-18 03:19:11.403 353 17499.79 66.64 53889.09 88888.00 2008-12-18 03:19:11.903 353 17499.78 66.67 53889.09 88888.00 2008-12-18 03:19:12.403 353 17499.69 66.67 53889.05 88888.00 2008-12-18 03:19:12.903 353 17499.71 66.61 53889.13 88888.00 2008-12-18 03:19:13.403 353 17499.75 66.67 53889.08 88888.00 2008-12-18 03:19:13.903 353 17499.81 66.74 53889.04 88888.00 2008-12-18 03:19:14.403 353 17499.82 66.68 53889.03 88888.00 2008-12-18 03:19:14.903 353 17499.79 66.62 53889.06 88888.00 2008-12-18 03:19:15.403 353 17499.77 66.62 53889.09 88888.00 2008-12-18 03:19:15.903 353 17499.69 66.62 53889.09 88888.00 2008-12-18 03:19:16.403 353 17499.62 66.63 53889.05 88888.00 2008-12-18 03:19:16.903 353 17499.66 66.65 53889.02 88888.00 2008-12-18 03:19:17.403 353 17499.64 66.64 53888.97 88888.00 2008-12-18 03:19:17.903 353 17499.66 66.62 53889.11 88888.00 2008-12-18 03:19:18.403 353 17499.66 66.59 53889.15 88888.00 2008-12-18 03:19:18.903 353 17499.66 66.58 53889.10 88888.00 2008-12-18 03:19:19.403 353 17499.62 66.62 53889.13 88888.00 2008-12-18 03:19:19.903 353 17499.64 66.62 53889.13 88888.00 2008-12-18 03:19:20.403 353 17499.62 66.57 53889.11 88888.00 2008-12-18 03:19:20.903 353 17499.60 66.62 53889.16 88888.00 2008-12-18 03:19:21.403 353 17499.62 66.64 53889.15 88888.00 2008-12-18 03:19:21.903 353 17499.61 66.59 53889.17 88888.00 2008-12-18 03:19:22.403 353 17499.58 66.57 53889.15 88888.00 2008-12-18 03:19:22.903 353 17499.54 66.63 53889.15 88888.00 2008-12-18 03:19:23.403 353 17499.51 66.58 53889.16 88888.00 2008-12-18 03:19:23.903 353 17499.58 66.56 53889.06 88888.00 2008-12-18 03:19:24.403 353 17499.61 66.62 53889.02 88888.00 2008-12-18 03:19:24.903 353 17499.53 66.61 53889.01 88888.00 2008-12-18 03:19:25.403 353 17499.51 66.66 53889.04 88888.00 2008-12-18 03:19:25.903 353 17499.49 66.67 53889.03 88888.00 2008-12-18 03:19:26.403 353 17499.56 66.65 53889.04 88888.00 2008-12-18 03:19:26.903 353 17499.58 66.63 53889.03 88888.00 2008-12-18 03:19:27.403 353 17499.59 66.67 53889.00 88888.00 2008-12-18 03:19:27.903 353 17499.61 66.68 53888.97 88888.00 2008-12-18 03:19:28.403 353 17499.60 66.66 53889.03 88888.00 2008-12-18 03:19:28.903 353 17499.60 66.66 53889.03 88888.00 2008-12-18 03:19:29.403 353 17499.59 66.66 53889.04 88888.00 2008-12-18 03:19:29.903 353 17499.59 66.66 53889.12 88888.00 2008-12-18 03:19:30.403 353 17499.59 66.67 53889.06 88888.00 2008-12-18 03:19:30.903 353 17499.55 66.65 53889.06 88888.00 2008-12-18 03:19:31.403 353 17499.56 66.63 53889.08 88888.00 2008-12-18 03:19:31.903 353 17499.64 66.58 53889.10 88888.00 2008-12-18 03:19:32.403 353 17499.58 66.59 53889.15 88888.00 2008-12-18 03:19:32.903 353 17499.55 66.58 53889.05 88888.00 2008-12-18 03:19:33.403 353 17499.58 66.58 53888.91 88888.00 2008-12-18 03:19:33.903 353 17499.62 66.62 53888.88 88888.00 2008-12-18 03:19:34.403 353 17499.57 66.61 53888.87 88888.00 2008-12-18 03:19:34.903 353 17499.60 66.58 53888.98 88888.00 2008-12-18 03:19:35.403 353 17499.61 66.53 53888.94 88888.00 2008-12-18 03:19:35.903 353 17499.61 66.56 53889.00 88888.00 2008-12-18 03:19:36.403 353 17499.60 66.59 53889.03 88888.00 2008-12-18 03:19:36.903 353 17499.55 66.63 53889.09 88888.00 2008-12-18 03:19:37.403 353 17499.50 66.65 53889.00 88888.00 2008-12-18 03:19:37.903 353 17499.54 66.63 53889.01 88888.00 2008-12-18 03:19:38.403 353 17499.50 66.56 53889.10 88888.00 2008-12-18 03:19:38.903 353 17499.59 66.59 53889.09 88888.00 2008-12-18 03:19:39.403 353 17499.58 66.59 53889.06 88888.00 2008-12-18 03:19:39.903 353 17499.61 66.58 53889.09 88888.00 2008-12-18 03:19:40.403 353 17499.64 66.59 53889.10 88888.00 2008-12-18 03:19:40.903 353 17499.74 66.61 53889.10 88888.00 2008-12-18 03:19:41.403 353 17499.70 66.58 53889.05 88888.00 2008-12-18 03:19:41.903 353 17499.70 66.63 53888.99 88888.00 2008-12-18 03:19:42.403 353 17499.71 66.64 53889.00 88888.00 2008-12-18 03:19:42.903 353 17499.76 66.63 53889.00 88888.00 2008-12-18 03:19:43.403 353 17499.75 66.64 53888.95 88888.00 2008-12-18 03:19:43.903 353 17499.66 66.62 53889.06 88888.00 2008-12-18 03:19:44.403 353 17499.61 66.64 53889.04 88888.00 2008-12-18 03:19:44.903 353 17499.57 66.58 53889.00 88888.00 2008-12-18 03:19:45.403 353 17499.59 66.64 53889.02 88888.00 2008-12-18 03:19:45.903 353 17499.62 66.64 53889.02 88888.00 2008-12-18 03:19:46.403 353 17499.64 66.57 53888.97 88888.00 2008-12-18 03:19:46.903 353 17499.67 66.58 53888.97 88888.00 2008-12-18 03:19:47.403 353 17499.68 66.58 53888.91 88888.00 2008-12-18 03:19:47.903 353 17499.72 66.53 53888.90 88888.00 2008-12-18 03:19:48.403 353 17499.69 66.54 53889.01 88888.00 2008-12-18 03:19:48.903 353 17499.69 66.53 53889.01 88888.00 2008-12-18 03:19:49.403 353 17499.70 66.56 53889.08 88888.00 2008-12-18 03:19:49.903 353 17499.53 66.67 53889.10 88888.00 2008-12-18 03:19:50.403 353 17499.54 66.61 53889.06 88888.00 2008-12-18 03:19:50.903 353 17499.54 66.58 53889.11 88888.00 2008-12-18 03:19:51.403 353 17499.54 66.64 53889.05 88888.00 2008-12-18 03:19:51.903 353 17499.59 66.62 53889.09 88888.00 2008-12-18 03:19:52.403 353 17499.64 66.69 53888.99 88888.00 2008-12-18 03:19:52.903 353 17499.68 66.67 53888.92 88888.00 2008-12-18 03:19:53.403 353 17499.57 66.61 53888.93 88888.00 2008-12-18 03:19:53.903 353 17499.55 66.58 53889.04 88888.00 2008-12-18 03:19:54.403 353 17499.59 66.64 53889.12 88888.00 2008-12-18 03:19:54.903 353 17499.60 66.62 53889.10 88888.00 2008-12-18 03:19:55.403 353 17499.53 66.64 53889.11 88888.00 2008-12-18 03:19:55.903 353 17499.47 66.65 53889.06 88888.00 2008-12-18 03:19:56.403 353 17499.53 66.68 53889.09 88888.00 2008-12-18 03:19:56.903 353 17499.37 66.68 53889.12 88888.00 2008-12-18 03:19:57.403 353 17499.45 66.68 53889.15 88888.00 2008-12-18 03:19:57.903 353 17499.53 66.66 53889.09 88888.00 2008-12-18 03:19:58.403 353 17499.50 66.66 53888.97 88888.00 2008-12-18 03:19:58.903 353 17499.47 66.65 53889.02 88888.00 2008-12-18 03:19:59.403 353 17499.40 66.66 53889.00 88888.00 2008-12-18 03:19:59.903 353 17499.34 66.61 53888.99 88888.00 2008-12-18 03:20:00.403 353 17499.41 66.59 53889.08 88888.00 2008-12-18 03:20:00.903 353 17499.48 66.64 53889.11 88888.00 2008-12-18 03:20:01.403 353 17499.50 66.65 53889.15 88888.00 2008-12-18 03:20:01.903 353 17499.51 66.59 53889.08 88888.00 2008-12-18 03:20:02.403 353 17499.50 66.56 53889.02 88888.00 2008-12-18 03:20:02.903 353 17499.55 66.63 53889.01 88888.00 2008-12-18 03:20:03.403 353 17499.58 66.59 53888.97 88888.00 2008-12-18 03:20:03.903 353 17499.61 66.56 53889.01 88888.00 2008-12-18 03:20:04.403 353 17499.58 66.65 53889.00 88888.00 2008-12-18 03:20:04.903 353 17499.55 66.67 53889.02 88888.00 2008-12-18 03:20:05.403 353 17499.56 66.65 53888.98 88888.00 2008-12-18 03:20:05.903 353 17499.48 66.62 53888.95 88888.00 2008-12-18 03:20:06.403 353 17499.57 66.59 53889.09 88888.00 2008-12-18 03:20:06.903 353 17499.59 66.52 53889.03 88888.00 2008-12-18 03:20:07.403 353 17499.57 66.51 53888.94 88888.00 2008-12-18 03:20:07.903 353 17499.58 66.54 53888.91 88888.00 2008-12-18 03:20:08.403 353 17499.57 66.61 53889.01 88888.00 2008-12-18 03:20:08.903 353 17499.62 66.57 53889.06 88888.00 2008-12-18 03:20:09.403 353 17499.62 66.57 53889.06 88888.00 2008-12-18 03:20:09.903 353 17499.60 66.62 53889.05 88888.00 2008-12-18 03:20:10.403 353 17499.56 66.59 53889.08 88888.00 2008-12-18 03:20:10.903 353 17499.58 66.55 53889.08 88888.00 2008-12-18 03:20:11.403 353 17499.51 66.49 53888.98 88888.00 2008-12-18 03:20:11.903 353 17499.51 66.47 53888.97 88888.00 2008-12-18 03:20:12.403 353 17499.51 66.47 53888.93 88888.00 2008-12-18 03:20:12.903 353 17499.55 66.52 53889.05 88888.00 2008-12-18 03:20:13.403 353 17499.55 66.57 53889.10 88888.00 2008-12-18 03:20:13.903 353 17499.56 66.65 53889.02 88888.00 2008-12-18 03:20:14.403 353 17499.54 66.64 53889.03 88888.00 2008-12-18 03:20:14.903 353 17499.51 66.58 53889.06 88888.00 2008-12-18 03:20:15.403 353 17499.53 66.59 53889.04 88888.00 2008-12-18 03:20:15.903 353 17499.56 66.63 53889.08 88888.00 2008-12-18 03:20:16.403 353 17499.51 66.65 53889.03 88888.00 2008-12-18 03:20:16.903 353 17499.50 66.64 53888.99 88888.00 2008-12-18 03:20:17.403 353 17499.60 66.56 53888.99 88888.00 2008-12-18 03:20:17.903 353 17499.62 66.63 53889.01 88888.00 2008-12-18 03:20:18.403 353 17499.60 66.65 53888.94 88888.00 2008-12-18 03:20:18.903 353 17499.58 66.66 53888.92 88888.00 2008-12-18 03:20:19.403 353 17499.61 66.65 53888.98 88888.00 2008-12-18 03:20:19.903 353 17499.58 66.57 53888.99 88888.00 2008-12-18 03:20:20.403 353 17499.57 66.56 53888.92 88888.00 2008-12-18 03:20:20.903 353 17499.69 66.58 53888.87 88888.00 2008-12-18 03:20:21.403 353 17499.81 66.63 53888.78 88888.00 2008-12-18 03:20:21.903 353 17499.77 66.65 53888.79 88888.00 2008-12-18 03:20:22.403 353 17499.65 66.71 53888.80 88888.00 2008-12-18 03:20:22.903 353 17499.66 66.77 53888.81 88888.00 2008-12-18 03:20:23.403 353 17499.64 66.71 53888.94 88888.00 2008-12-18 03:20:23.903 353 17499.66 66.69 53888.95 88888.00 2008-12-18 03:20:24.403 353 17499.60 66.76 53888.94 88888.00 2008-12-18 03:20:24.903 353 17499.59 66.72 53888.98 88888.00 2008-12-18 03:20:25.403 353 17499.58 66.68 53888.94 88888.00 2008-12-18 03:20:25.903 353 17499.59 66.69 53888.95 88888.00 2008-12-18 03:20:26.403 353 17499.65 66.68 53888.91 88888.00 2008-12-18 03:20:26.903 353 17499.65 66.71 53888.93 88888.00 2008-12-18 03:20:27.403 353 17499.61 66.66 53888.97 88888.00 2008-12-18 03:20:27.903 353 17499.59 66.74 53889.00 88888.00 2008-12-18 03:20:28.403 353 17499.64 66.73 53889.00 88888.00 2008-12-18 03:20:28.903 353 17499.60 66.69 53889.05 88888.00 2008-12-18 03:20:29.403 353 17499.69 66.72 53889.02 88888.00 2008-12-18 03:20:29.903 353 17499.74 66.72 53889.00 88888.00 2008-12-18 03:20:30.403 353 17499.77 66.71 53889.00 88888.00 2008-12-18 03:20:30.903 353 17499.82 66.73 53888.98 88888.00 2008-12-18 03:20:31.403 353 17499.72 66.76 53889.00 88888.00 2008-12-18 03:20:31.903 353 17499.66 66.76 53889.02 88888.00 2008-12-18 03:20:32.403 353 17499.62 66.69 53888.93 88888.00 2008-12-18 03:20:32.903 353 17499.65 66.72 53888.95 88888.00 2008-12-18 03:20:33.403 353 17499.65 66.72 53888.98 88888.00 2008-12-18 03:20:33.903 353 17499.72 66.69 53888.93 88888.00 2008-12-18 03:20:34.403 353 17499.77 66.67 53888.88 88888.00 2008-12-18 03:20:34.903 353 17499.80 66.67 53889.00 88888.00 2008-12-18 03:20:35.403 353 17499.85 66.75 53889.08 88888.00 2008-12-18 03:20:35.903 353 17499.80 66.73 53889.06 88888.00 2008-12-18 03:20:36.403 353 17499.80 66.69 53889.08 88888.00 2008-12-18 03:20:36.903 353 17499.82 66.77 53889.04 88888.00 2008-12-18 03:20:37.403 353 17499.90 66.74 53888.97 88888.00 2008-12-18 03:20:37.903 353 17499.85 66.74 53888.97 88888.00 2008-12-18 03:20:38.403 353 17499.78 66.73 53888.91 88888.00 2008-12-18 03:20:38.903 353 17499.84 66.69 53888.97 88888.00 2008-12-18 03:20:39.403 353 17499.87 66.64 53888.94 88888.00 2008-12-18 03:20:39.903 353 17499.76 66.57 53888.98 88888.00 2008-12-18 03:20:40.403 353 17499.77 66.62 53888.95 88888.00 2008-12-18 03:20:40.903 353 17499.77 66.67 53888.94 88888.00 2008-12-18 03:20:41.403 353 17499.79 66.71 53889.00 88888.00 2008-12-18 03:20:41.903 353 17499.75 66.73 53888.99 88888.00 2008-12-18 03:20:42.403 353 17499.72 66.71 53889.03 88888.00 2008-12-18 03:20:42.903 353 17499.76 66.71 53888.99 88888.00 2008-12-18 03:20:43.403 353 17499.82 66.71 53889.00 88888.00 2008-12-18 03:20:43.903 353 17499.84 66.66 53888.98 88888.00 2008-12-18 03:20:44.403 353 17499.79 66.64 53888.98 88888.00 2008-12-18 03:20:44.903 353 17499.80 66.63 53889.04 88888.00 2008-12-18 03:20:45.403 353 17499.72 66.61 53889.06 88888.00 2008-12-18 03:20:45.903 353 17499.75 66.57 53889.06 88888.00 2008-12-18 03:20:46.403 353 17499.85 66.58 53889.08 88888.00 2008-12-18 03:20:46.903 353 17499.85 66.64 53889.06 88888.00 2008-12-18 03:20:47.403 353 17499.91 66.66 53889.02 88888.00 2008-12-18 03:20:47.903 353 17499.87 66.59 53889.00 88888.00 2008-12-18 03:20:48.403 353 17499.87 66.55 53888.88 88888.00 2008-12-18 03:20:48.903 353 17499.91 66.49 53888.83 88888.00 2008-12-18 03:20:49.403 353 17499.92 66.51 53888.86 88888.00 2008-12-18 03:20:49.903 353 17499.84 66.51 53888.88 88888.00 2008-12-18 03:20:50.403 353 17499.90 66.52 53888.89 88888.00 2008-12-18 03:20:50.903 353 17499.92 66.53 53888.89 88888.00 2008-12-18 03:20:51.403 353 17499.89 66.51 53888.90 88888.00 2008-12-18 03:20:51.903 353 17499.88 66.49 53888.83 88888.00 2008-12-18 03:20:52.403 353 17499.90 66.45 53888.84 88888.00 2008-12-18 03:20:52.903 353 17499.87 66.39 53888.88 88888.00 2008-12-18 03:20:53.403 353 17499.94 66.44 53888.87 88888.00 2008-12-18 03:20:53.903 353 17499.92 66.49 53888.88 88888.00 2008-12-18 03:20:54.403 353 17499.87 66.52 53889.02 88888.00 2008-12-18 03:20:54.903 353 17499.85 66.48 53889.02 88888.00 2008-12-18 03:20:55.403 353 17499.92 66.45 53888.97 88888.00 2008-12-18 03:20:55.903 353 17500.05 66.42 53889.10 88888.00 2008-12-18 03:20:56.403 353 17500.04 66.42 53888.98 88888.00 2008-12-18 03:20:56.903 353 17500.02 66.43 53888.87 88888.00 2008-12-18 03:20:57.403 353 17499.89 66.46 53888.94 88888.00 2008-12-18 03:20:57.903 353 17499.91 66.52 53889.03 88888.00 2008-12-18 03:20:58.403 353 17499.97 66.51 53889.06 88888.00 2008-12-18 03:20:58.903 353 17499.92 66.44 53889.04 88888.00 2008-12-18 03:20:59.403 353 17499.91 66.45 53888.97 88888.00 2008-12-18 03:20:59.903 353 17499.98 66.48 53889.01 88888.00 2008-12-18 03:21:00.403 353 17500.09 66.48 53889.02 88888.00 2008-12-18 03:21:00.903 353 17500.11 66.48 53889.00 88888.00 2008-12-18 03:21:01.403 353 17499.99 66.47 53888.90 88888.00 2008-12-18 03:21:01.903 353 17499.89 66.49 53888.88 88888.00 2008-12-18 03:21:02.403 353 17499.88 66.54 53888.91 88888.00 2008-12-18 03:21:02.903 353 17499.89 66.54 53888.84 88888.00 2008-12-18 03:21:03.403 353 17499.96 66.52 53888.80 88888.00 2008-12-18 03:21:03.903 353 17499.95 66.49 53888.86 88888.00 2008-12-18 03:21:04.403 353 17499.87 66.46 53888.86 88888.00 2008-12-18 03:21:04.903 353 17499.89 66.46 53888.83 88888.00 2008-12-18 03:21:05.403 353 17499.84 66.47 53888.89 88888.00 2008-12-18 03:21:05.903 353 17499.88 66.47 53888.88 88888.00 2008-12-18 03:21:06.403 353 17499.88 66.49 53888.89 88888.00 2008-12-18 03:21:06.903 353 17499.84 66.55 53888.84 88888.00 2008-12-18 03:21:07.403 353 17499.79 66.53 53888.79 88888.00 2008-12-18 03:21:07.903 353 17499.87 66.53 53888.72 88888.00 2008-12-18 03:21:08.403 353 17499.85 66.53 53888.74 88888.00 2008-12-18 03:21:08.903 353 17499.86 66.58 53888.78 88888.00 2008-12-18 03:21:09.403 353 17499.86 66.58 53888.83 88888.00 2008-12-18 03:21:09.903 353 17499.85 66.53 53888.91 88888.00 2008-12-18 03:21:10.403 353 17499.90 66.48 53888.88 88888.00 2008-12-18 03:21:10.903 353 17499.90 66.47 53888.81 88888.00 2008-12-18 03:21:11.403 353 17499.79 66.45 53888.86 88888.00 2008-12-18 03:21:11.903 353 17499.90 66.46 53888.91 88888.00 2008-12-18 03:21:12.403 353 17499.92 66.46 53888.93 88888.00 2008-12-18 03:21:12.903 353 17499.91 66.46 53888.98 88888.00 2008-12-18 03:21:13.403 353 17499.90 66.42 53889.05 88888.00 2008-12-18 03:21:13.903 353 17499.85 66.49 53889.00 88888.00 2008-12-18 03:21:14.400 353 17499.91 66.48 53888.92 88888.00 2008-12-18 03:21:14.900 353 17499.98 66.49 53888.83 88888.00 2008-12-18 03:21:15.400 353 17500.02 66.53 53888.82 88888.00 2008-12-18 03:21:15.900 353 17500.06 66.55 53888.87 88888.00 2008-12-18 03:21:16.400 353 17500.10 66.56 53888.97 88888.00 2008-12-18 03:21:16.900 353 17500.06 66.57 53888.97 88888.00 2008-12-18 03:21:17.400 353 17500.01 66.55 53888.99 88888.00 2008-12-18 03:21:17.900 353 17500.01 66.53 53888.95 88888.00 2008-12-18 03:21:18.400 353 17499.97 66.55 53888.91 88888.00 2008-12-18 03:21:18.900 353 17499.97 66.58 53888.94 88888.00 2008-12-18 03:21:19.400 353 17499.99 66.61 53889.01 88888.00 2008-12-18 03:21:19.900 353 17500.07 66.63 53888.97 88888.00 2008-12-18 03:21:20.400 353 17500.07 66.64 53889.00 88888.00 2008-12-18 03:21:20.900 353 17500.00 66.64 53889.11 88888.00 2008-12-18 03:21:21.400 353 17500.04 66.58 53889.04 88888.00 2008-12-18 03:21:21.900 353 17500.05 66.62 53889.02 88888.00 2008-12-18 03:21:22.400 353 17500.00 66.63 53889.04 88888.00 2008-12-18 03:21:22.900 353 17499.94 66.58 53889.03 88888.00 2008-12-18 03:21:23.400 353 17499.94 66.64 53889.06 88888.00 2008-12-18 03:21:23.900 353 17500.06 66.67 53889.10 88888.00 2008-12-18 03:21:24.400 353 17500.02 66.65 53889.02 88888.00 2008-12-18 03:21:24.900 353 17500.00 66.63 53889.03 88888.00 2008-12-18 03:21:25.400 353 17500.05 66.62 53889.15 88888.00 2008-12-18 03:21:25.900 353 17500.08 66.58 53889.19 88888.00 2008-12-18 03:21:26.400 353 17500.04 66.59 53889.15 88888.00 2008-12-18 03:21:26.900 353 17500.01 66.65 53889.09 88888.00 2008-12-18 03:21:27.400 353 17500.05 66.64 53889.09 88888.00 2008-12-18 03:21:27.900 353 17500.05 66.61 53889.08 88888.00 2008-12-18 03:21:28.400 353 17500.01 66.63 53889.09 88888.00 2008-12-18 03:21:28.900 353 17500.01 66.61 53889.09 88888.00 2008-12-18 03:21:29.400 353 17499.98 66.55 53889.03 88888.00 2008-12-18 03:21:29.900 353 17499.97 66.48 53889.00 88888.00 2008-12-18 03:21:30.400 353 17500.00 66.51 53889.00 88888.00 2008-12-18 03:21:30.900 353 17499.95 66.52 53888.99 88888.00 2008-12-18 03:21:31.400 353 17499.95 66.53 53888.95 88888.00 2008-12-18 03:21:31.900 353 17499.94 66.59 53889.01 88888.00 2008-12-18 03:21:32.400 353 17499.91 66.65 53889.05 88888.00 2008-12-18 03:21:32.900 353 17499.87 66.63 53889.00 88888.00 2008-12-18 03:21:33.400 353 17499.85 66.61 53888.89 88888.00 2008-12-18 03:21:33.900 353 17499.85 66.61 53888.92 88888.00 2008-12-18 03:21:34.400 353 17499.81 66.59 53888.84 88888.00 2008-12-18 03:21:34.900 353 17499.79 66.53 53888.82 88888.00 2008-12-18 03:21:35.400 353 17499.82 66.52 53888.93 88888.00 2008-12-18 03:21:35.900 353 17499.84 66.48 53888.95 88888.00 2008-12-18 03:21:36.400 353 17499.88 66.45 53888.97 88888.00 2008-12-18 03:21:36.900 353 17499.79 66.44 53888.97 88888.00 2008-12-18 03:21:37.400 353 17499.74 66.46 53889.00 88888.00 2008-12-18 03:21:37.900 353 17499.77 66.49 53889.01 88888.00 2008-12-18 03:21:38.400 353 17499.78 66.46 53888.95 88888.00 2008-12-18 03:21:38.900 353 17499.85 66.44 53888.91 88888.00 2008-12-18 03:21:39.400 353 17499.91 66.43 53888.88 88888.00 2008-12-18 03:21:39.900 353 17499.90 66.44 53888.94 88888.00 2008-12-18 03:21:40.400 353 17499.92 66.45 53889.01 88888.00 2008-12-18 03:21:40.900 353 17499.90 66.45 53888.98 88888.00 2008-12-18 03:21:41.400 353 17499.88 66.44 53888.97 88888.00 2008-12-18 03:21:41.900 353 17499.82 66.45 53888.98 88888.00 2008-12-18 03:21:42.400 353 17499.86 66.44 53888.93 88888.00 2008-12-18 03:21:42.900 353 17499.78 66.43 53889.00 88888.00 2008-12-18 03:21:43.400 353 17499.88 66.47 53889.05 88888.00 2008-12-18 03:21:43.900 353 17499.92 66.47 53888.99 88888.00 2008-12-18 03:21:44.400 353 17499.95 66.46 53888.98 88888.00 2008-12-18 03:21:44.900 353 17499.95 66.43 53889.03 88888.00 2008-12-18 03:21:45.400 353 17499.89 66.39 53889.06 88888.00 2008-12-18 03:21:45.900 353 17499.90 66.46 53889.04 88888.00 2008-12-18 03:21:46.400 353 17499.89 66.45 53889.15 88888.00 2008-12-18 03:21:46.900 353 17499.95 66.46 53889.12 88888.00 2008-12-18 03:21:47.400 353 17500.05 66.49 53889.04 88888.00 2008-12-18 03:21:47.900 353 17500.02 66.45 53889.04 88888.00 2008-12-18 03:21:48.400 353 17500.05 66.36 53889.12 88888.00 2008-12-18 03:21:48.900 353 17499.94 66.36 53889.03 88888.00 2008-12-18 03:21:49.400 353 17499.96 66.45 53888.97 88888.00 2008-12-18 03:21:49.900 353 17499.95 66.41 53888.95 88888.00 2008-12-18 03:21:50.400 353 17499.99 66.38 53889.05 88888.00 2008-12-18 03:21:50.900 353 17500.00 66.35 53889.09 88888.00 2008-12-18 03:21:51.400 353 17500.01 66.43 53889.02 88888.00 2008-12-18 03:21:51.900 353 17499.97 66.48 53888.99 88888.00 2008-12-18 03:21:52.400 353 17500.06 66.47 53889.03 88888.00 2008-12-18 03:21:52.900 353 17500.08 66.49 53888.97 88888.00 2008-12-18 03:21:53.400 353 17500.12 66.49 53888.90 88888.00 2008-12-18 03:21:53.900 353 17499.98 66.46 53888.86 88888.00 2008-12-18 03:21:54.400 353 17499.86 66.45 53888.90 88888.00 2008-12-18 03:21:54.900 353 17499.90 66.43 53888.97 88888.00 2008-12-18 03:21:55.400 353 17499.90 66.44 53889.01 88888.00 2008-12-18 03:21:55.900 353 17499.95 66.42 53889.05 88888.00 2008-12-18 03:21:56.400 353 17500.02 66.45 53889.06 88888.00 2008-12-18 03:21:56.900 353 17499.99 66.43 53888.92 88888.00 2008-12-18 03:21:57.400 353 17500.00 66.38 53888.82 88888.00 2008-12-18 03:21:57.900 353 17500.00 66.44 53888.86 88888.00 2008-12-18 03:21:58.400 353 17499.99 66.49 53888.87 88888.00 2008-12-18 03:21:58.900 353 17499.94 66.51 53888.92 88888.00 2008-12-18 03:21:59.400 353 17500.05 66.48 53889.02 88888.00 2008-12-18 03:21:59.900 353 17500.17 66.52 53889.10 88888.00 2008-12-18 03:22:00.400 353 17500.07 66.47 53889.04 88888.00 2008-12-18 03:22:00.900 353 17500.08 66.51 53888.92 88888.00 2008-12-18 03:22:01.400 353 17500.06 66.47 53888.97 88888.00 2008-12-18 03:22:01.900 353 17500.00 66.44 53889.06 88888.00 2008-12-18 03:22:02.400 353 17499.98 66.46 53889.05 88888.00 2008-12-18 03:22:02.900 353 17500.06 66.45 53889.01 88888.00 2008-12-18 03:22:03.400 353 17499.99 66.47 53889.00 88888.00 2008-12-18 03:22:03.900 353 17500.00 66.48 53888.94 88888.00 2008-12-18 03:22:04.400 353 17500.06 66.54 53888.94 88888.00 2008-12-18 03:22:04.900 353 17500.07 66.49 53888.91 88888.00 2008-12-18 03:22:05.400 353 17500.05 66.48 53888.91 88888.00 2008-12-18 03:22:05.900 353 17500.11 66.46 53888.88 88888.00 2008-12-18 03:22:06.400 353 17500.08 66.42 53888.92 88888.00 2008-12-18 03:22:06.900 353 17500.10 66.49 53889.04 88888.00 2008-12-18 03:22:07.400 353 17500.05 66.52 53889.06 88888.00 2008-12-18 03:22:07.900 353 17500.05 66.49 53889.06 88888.00 2008-12-18 03:22:08.400 353 17500.05 66.46 53889.05 88888.00 2008-12-18 03:22:08.900 353 17500.05 66.43 53889.01 88888.00 2008-12-18 03:22:09.400 353 17499.97 66.45 53889.00 88888.00 2008-12-18 03:22:09.900 353 17499.94 66.53 53889.11 88888.00 2008-12-18 03:22:10.400 353 17499.89 66.53 53889.04 88888.00 2008-12-18 03:22:10.900 353 17499.91 66.53 53888.99 88888.00 2008-12-18 03:22:11.400 353 17499.92 66.48 53888.99 88888.00 2008-12-18 03:22:11.900 353 17499.91 66.43 53888.98 88888.00 2008-12-18 03:22:12.400 353 17499.88 66.46 53888.99 88888.00 2008-12-18 03:22:12.900 353 17499.95 66.51 53889.02 88888.00 2008-12-18 03:22:13.400 353 17499.94 66.48 53889.09 88888.00 2008-12-18 03:22:13.900 353 17499.91 66.44 53889.05 88888.00 2008-12-18 03:22:14.400 353 17500.01 66.44 53889.03 88888.00 2008-12-18 03:22:14.900 353 17500.01 66.46 53888.90 88888.00 2008-12-18 03:22:15.400 353 17500.06 66.47 53888.99 88888.00 2008-12-18 03:22:15.900 353 17500.06 66.53 53888.98 88888.00 2008-12-18 03:22:16.400 353 17500.01 66.55 53888.91 88888.00 2008-12-18 03:22:16.900 353 17500.01 66.55 53888.91 88888.00 2008-12-18 03:22:17.400 353 17499.96 66.52 53888.89 88888.00 2008-12-18 03:22:17.900 353 17499.94 66.49 53888.89 88888.00 2008-12-18 03:22:18.400 353 17499.97 66.52 53888.93 88888.00 2008-12-18 03:22:18.900 353 17499.97 66.57 53888.92 88888.00 2008-12-18 03:22:19.400 353 17500.02 66.55 53888.94 88888.00 2008-12-18 03:22:19.900 353 17500.04 66.51 53888.91 88888.00 2008-12-18 03:22:20.400 353 17500.11 66.52 53888.88 88888.00 2008-12-18 03:22:20.900 353 17500.02 66.54 53888.84 88888.00 2008-12-18 03:22:21.400 353 17500.06 66.53 53888.86 88888.00 2008-12-18 03:22:21.900 353 17500.07 66.53 53888.86 88888.00 2008-12-18 03:22:22.400 353 17500.15 66.57 53888.94 88888.00 2008-12-18 03:22:22.900 353 17500.19 66.56 53889.04 88888.00 2008-12-18 03:22:23.400 353 17500.17 66.59 53889.05 88888.00 2008-12-18 03:22:23.900 353 17500.07 66.67 53889.02 88888.00 2008-12-18 03:22:24.400 353 17500.09 66.65 53888.97 88888.00 2008-12-18 03:22:24.900 353 17500.11 66.64 53889.03 88888.00 2008-12-18 03:22:25.400 353 17500.16 66.66 53888.99 88888.00 2008-12-18 03:22:25.900 353 17500.12 66.65 53888.92 88888.00 2008-12-18 03:22:26.400 353 17500.11 66.72 53888.98 88888.00 2008-12-18 03:22:26.900 353 17500.10 66.66 53889.02 88888.00 2008-12-18 03:22:27.400 353 17500.04 66.72 53889.00 88888.00 2008-12-18 03:22:27.900 353 17500.17 66.72 53888.97 88888.00 2008-12-18 03:22:28.400 353 17500.25 66.72 53888.89 88888.00 2008-12-18 03:22:28.900 353 17500.13 66.68 53888.90 88888.00 2008-12-18 03:22:29.400 353 17500.07 66.62 53888.94 88888.00 2008-12-18 03:22:29.900 353 17500.12 66.61 53888.88 88888.00 2008-12-18 03:22:30.400 353 17500.11 66.62 53888.86 88888.00 2008-12-18 03:22:30.900 353 17500.10 66.62 53888.84 88888.00 2008-12-18 03:22:31.400 353 17500.07 66.65 53888.86 88888.00 2008-12-18 03:22:31.900 353 17500.05 66.65 53888.83 88888.00 2008-12-18 03:22:32.400 353 17500.01 66.63 53888.91 88888.00 2008-12-18 03:22:32.900 353 17500.06 66.63 53888.98 88888.00 2008-12-18 03:22:33.400 353 17500.15 66.62 53888.99 88888.00 2008-12-18 03:22:33.900 353 17500.12 66.58 53888.99 88888.00 2008-12-18 03:22:34.400 353 17500.11 66.57 53888.98 88888.00 2008-12-18 03:22:34.900 353 17500.19 66.58 53888.98 88888.00 2008-12-18 03:22:35.400 353 17500.19 66.62 53888.97 88888.00 2008-12-18 03:22:35.900 353 17500.17 66.58 53888.95 88888.00 2008-12-18 03:22:36.400 353 17500.13 66.57 53888.92 88888.00 2008-12-18 03:22:36.900 353 17500.10 66.61 53888.93 88888.00 2008-12-18 03:22:37.400 353 17500.07 66.67 53888.89 88888.00 2008-12-18 03:22:37.900 353 17500.11 66.67 53888.79 88888.00 2008-12-18 03:22:38.400 353 17500.13 66.57 53888.78 88888.00 2008-12-18 03:22:38.900 353 17500.15 66.54 53888.78 88888.00 2008-12-18 03:22:39.400 353 17500.17 66.55 53888.79 88888.00 2008-12-18 03:22:39.900 353 17500.18 66.48 53888.88 88888.00 2008-12-18 03:22:40.400 353 17500.25 66.52 53888.91 88888.00 2008-12-18 03:22:40.900 353 17500.20 66.52 53888.91 88888.00 2008-12-18 03:22:41.400 353 17500.22 66.59 53888.86 88888.00 2008-12-18 03:22:41.900 353 17500.26 66.54 53888.82 88888.00 2008-12-18 03:22:42.400 353 17500.22 66.59 53888.90 88888.00 2008-12-18 03:22:42.900 353 17500.21 66.59 53888.93 88888.00 2008-12-18 03:22:43.400 353 17500.28 66.59 53888.91 88888.00 2008-12-18 03:22:43.900 353 17500.23 66.53 53888.89 88888.00 2008-12-18 03:22:44.400 353 17500.27 66.51 53888.81 88888.00 2008-12-18 03:22:44.900 353 17500.27 66.53 53888.74 88888.00 2008-12-18 03:22:45.400 353 17500.27 66.49 53888.72 88888.00 2008-12-18 03:22:45.900 353 17500.19 66.51 53888.77 88888.00 2008-12-18 03:22:46.400 353 17500.21 66.52 53888.79 88888.00 2008-12-18 03:22:46.900 353 17500.20 66.49 53888.80 88888.00 2008-12-18 03:22:47.400 353 17500.20 66.49 53888.86 88888.00 2008-12-18 03:22:47.900 353 17500.23 66.49 53888.92 88888.00 2008-12-18 03:22:48.400 353 17500.16 66.51 53888.88 88888.00 2008-12-18 03:22:48.900 353 17500.13 66.52 53888.82 88888.00 2008-12-18 03:22:49.400 353 17500.27 66.46 53888.78 88888.00 2008-12-18 03:22:49.900 353 17500.37 66.48 53888.79 88888.00 2008-12-18 03:22:50.400 353 17500.23 66.49 53888.78 88888.00 2008-12-18 03:22:50.900 353 17500.20 66.48 53888.78 88888.00 2008-12-18 03:22:51.400 353 17500.26 66.44 53888.82 88888.00 2008-12-18 03:22:51.900 353 17500.27 66.45 53888.89 88888.00 2008-12-18 03:22:52.400 353 17500.29 66.45 53888.88 88888.00 2008-12-18 03:22:52.900 353 17500.31 66.46 53888.83 88888.00 2008-12-18 03:22:53.400 353 17500.26 66.39 53888.86 88888.00 2008-12-18 03:22:53.900 353 17500.31 66.41 53888.88 88888.00 2008-12-18 03:22:54.400 353 17500.36 66.43 53889.00 88888.00 2008-12-18 03:22:54.900 353 17500.35 66.45 53889.00 88888.00 2008-12-18 03:22:55.400 353 17500.27 66.45 53888.88 88888.00 2008-12-18 03:22:55.900 353 17500.29 66.41 53888.81 88888.00 2008-12-18 03:22:56.400 353 17500.32 66.41 53888.84 88888.00 2008-12-18 03:22:56.900 353 17500.35 66.38 53888.81 88888.00 2008-12-18 03:22:57.400 353 17500.32 66.35 53888.86 88888.00 2008-12-18 03:22:57.900 353 17500.31 66.39 53888.92 88888.00 2008-12-18 03:22:58.400 353 17500.30 66.42 53888.83 88888.00 2008-12-18 03:22:58.900 353 17500.28 66.45 53888.80 88888.00 2008-12-18 03:22:59.400 353 17500.29 66.48 53888.81 88888.00 2008-12-18 03:22:59.900 353 17500.32 66.45 53888.93 88888.00 2008-12-18 03:23:00.400 353 17500.41 66.41 53888.90 88888.00 2008-12-18 03:23:00.900 353 17500.42 66.41 53888.84 88888.00 2008-12-18 03:23:01.400 353 17500.37 66.42 53888.93 88888.00 2008-12-18 03:23:01.900 353 17500.33 66.36 53888.91 88888.00 2008-12-18 03:23:02.400 353 17500.32 66.36 53888.91 88888.00 2008-12-18 03:23:02.900 353 17500.28 66.33 53888.88 88888.00 2008-12-18 03:23:03.400 353 17500.22 66.33 53888.91 88888.00 2008-12-18 03:23:03.900 353 17500.26 66.39 53888.90 88888.00 2008-12-18 03:23:04.400 353 17500.38 66.37 53888.92 88888.00 2008-12-18 03:23:04.900 353 17500.38 66.36 53888.83 88888.00 2008-12-18 03:23:05.400 353 17500.37 66.36 53888.80 88888.00 2008-12-18 03:23:05.900 353 17500.31 66.36 53888.76 88888.00 2008-12-18 03:23:06.400 353 17500.29 66.35 53888.79 88888.00 2008-12-18 03:23:06.900 353 17500.30 66.34 53888.84 88888.00 2008-12-18 03:23:07.400 353 17500.29 66.37 53888.80 88888.00 2008-12-18 03:23:07.900 353 17500.45 66.33 53888.88 88888.00 2008-12-18 03:23:08.400 353 17500.41 66.34 53888.81 88888.00 2008-12-18 03:23:08.900 353 17500.38 66.35 53888.75 88888.00 2008-12-18 03:23:09.400 353 17500.38 66.43 53888.82 88888.00 2008-12-18 03:23:09.900 353 17500.33 66.42 53888.80 88888.00 2008-12-18 03:23:10.400 353 17500.29 66.39 53888.67 88888.00 2008-12-18 03:23:10.900 353 17500.27 66.37 53888.83 88888.00 2008-12-18 03:23:11.400 353 17500.29 66.35 53888.84 88888.00 2008-12-18 03:23:11.900 353 17500.28 66.30 53888.68 88888.00 2008-12-18 03:23:12.400 353 17500.31 66.29 53888.69 88888.00 2008-12-18 03:23:12.900 353 17500.32 66.35 53888.78 88888.00 2008-12-18 03:23:13.400 353 17500.38 66.29 53888.89 88888.00 2008-12-18 03:23:13.900 353 17500.37 66.26 53888.82 88888.00 2008-12-18 03:23:14.400 353 17500.35 66.30 53888.84 88888.00 2008-12-18 03:23:14.900 353 17500.33 66.30 53888.82 88888.00 2008-12-18 03:23:15.400 353 17500.36 66.27 53888.82 88888.00 2008-12-18 03:23:15.900 353 17500.41 66.26 53888.87 88888.00 2008-12-18 03:23:16.400 353 17500.42 66.24 53888.93 88888.00 2008-12-18 03:23:16.900 353 17500.47 66.19 53888.92 88888.00 2008-12-18 03:23:17.400 353 17500.35 66.23 53888.90 88888.00 2008-12-18 03:23:17.900 353 17500.31 66.27 53888.83 88888.00 2008-12-18 03:23:18.400 353 17500.31 66.27 53888.84 88888.00 2008-12-18 03:23:18.900 353 17500.23 66.24 53888.88 88888.00 2008-12-18 03:23:19.400 353 17500.35 66.24 53888.84 88888.00 2008-12-18 03:23:19.900 353 17500.39 66.19 53888.78 88888.00 2008-12-18 03:23:20.400 353 17500.43 66.22 53888.80 88888.00 2008-12-18 03:23:20.900 353 17500.50 66.17 53888.84 88888.00 2008-12-18 03:23:21.400 353 17500.57 66.14 53888.86 88888.00 2008-12-18 03:23:21.900 353 17500.59 66.07 53888.88 88888.00 2008-12-18 03:23:22.400 353 17500.57 66.12 53888.90 88888.00 2008-12-18 03:23:22.900 353 17500.50 66.16 53888.84 88888.00 2008-12-18 03:23:23.400 353 17500.53 66.19 53888.88 88888.00 2008-12-18 03:23:23.900 353 17500.52 66.17 53888.95 88888.00 2008-12-18 03:23:24.400 353 17500.43 66.18 53888.91 88888.00 2008-12-18 03:23:24.900 353 17500.55 66.16 53888.94 88888.00 2008-12-18 03:23:25.400 353 17500.45 66.15 53889.04 88888.00 2008-12-18 03:23:25.900 353 17500.36 66.17 53888.93 88888.00 2008-12-18 03:23:26.400 353 17500.41 66.16 53888.89 88888.00 2008-12-18 03:23:26.900 353 17500.40 66.14 53888.91 88888.00 2008-12-18 03:23:27.400 353 17500.48 66.14 53888.90 88888.00 2008-12-18 03:23:27.900 353 17500.42 66.14 53888.94 88888.00 2008-12-18 03:23:28.400 353 17500.42 66.16 53888.94 88888.00 2008-12-18 03:23:28.900 353 17500.46 66.09 53888.97 88888.00 2008-12-18 03:23:29.400 353 17500.56 66.03 53889.05 88888.00 2008-12-18 03:23:29.900 353 17500.53 66.06 53889.08 88888.00 2008-12-18 03:23:30.400 353 17500.51 66.09 53889.02 88888.00 2008-12-18 03:23:30.900 353 17500.50 66.09 53888.97 88888.00 2008-12-18 03:23:31.400 353 17500.48 66.14 53888.95 88888.00 2008-12-18 03:23:31.900 353 17500.53 66.14 53889.00 88888.00 2008-12-18 03:23:32.400 353 17500.52 66.07 53888.99 88888.00 2008-12-18 03:23:32.900 353 17500.49 66.06 53888.89 88888.00 2008-12-18 03:23:33.400 353 17500.50 66.04 53888.90 88888.00 2008-12-18 03:23:33.900 353 17500.53 66.06 53888.87 88888.00 2008-12-18 03:23:34.400 353 17500.55 66.09 53888.93 88888.00 2008-12-18 03:23:34.900 353 17500.53 66.15 53889.04 88888.00 2008-12-18 03:23:35.400 353 17500.47 66.17 53889.13 88888.00 2008-12-18 03:23:35.900 353 17500.45 66.16 53889.10 88888.00 2008-12-18 03:23:36.397 353 17500.46 66.13 53889.05 88888.00 2008-12-18 03:23:36.907 353 17500.49 66.15 53889.01 88888.00 2008-12-18 03:23:37.407 353 17500.53 66.17 53889.03 88888.00 2008-12-18 03:23:37.907 353 17500.55 66.18 53889.09 88888.00 2008-12-18 03:23:38.407 353 17500.51 66.13 53889.00 88888.00 2008-12-18 03:23:38.907 353 17500.50 66.13 53888.93 88888.00 2008-12-18 03:23:39.407 353 17500.57 66.12 53888.92 88888.00 2008-12-18 03:23:39.907 353 17500.58 66.12 53888.90 88888.00 2008-12-18 03:23:40.407 353 17500.64 66.13 53888.87 88888.00 2008-12-18 03:23:40.907 353 17500.58 66.18 53888.89 88888.00 2008-12-18 03:23:41.407 353 17500.52 66.15 53888.82 88888.00 2008-12-18 03:23:41.907 353 17500.56 66.20 53888.75 88888.00 2008-12-18 03:23:42.407 353 17500.56 66.22 53888.79 88888.00 2008-12-18 03:23:42.907 353 17500.51 66.26 53888.84 88888.00 2008-12-18 03:23:43.407 353 17500.60 66.22 53888.88 88888.00 2008-12-18 03:23:43.907 353 17500.56 66.23 53888.90 88888.00 2008-12-18 03:23:44.407 353 17500.49 66.27 53888.93 88888.00 2008-12-18 03:23:44.907 353 17500.50 66.26 53888.86 88888.00 2008-12-18 03:23:45.407 353 17500.50 66.30 53888.87 88888.00 2008-12-18 03:23:45.907 353 17500.58 66.32 53888.88 88888.00 2008-12-18 03:23:46.407 353 17500.61 66.26 53888.91 88888.00 2008-12-18 03:23:46.907 353 17500.59 66.19 53888.88 88888.00 2008-12-18 03:23:47.407 353 17500.61 66.16 53888.84 88888.00 2008-12-18 03:23:47.907 353 17500.56 66.17 53888.83 88888.00 2008-12-18 03:23:48.407 353 17500.52 66.16 53888.89 88888.00 2008-12-18 03:23:48.907 353 17500.60 66.25 53888.86 88888.00 2008-12-18 03:23:49.407 353 17500.70 66.29 53888.82 88888.00 2008-12-18 03:23:49.907 353 17500.74 66.36 53888.88 88888.00 2008-12-18 03:23:50.407 353 17500.77 66.30 53888.83 88888.00 2008-12-18 03:23:50.907 353 17500.73 66.26 53888.81 88888.00 2008-12-18 03:23:51.407 353 17500.69 66.30 53888.80 88888.00 2008-12-18 03:23:51.907 353 17500.69 66.28 53888.90 88888.00 2008-12-18 03:23:52.407 353 17500.68 66.26 53888.93 88888.00 2008-12-18 03:23:52.907 353 17500.73 66.27 53888.83 88888.00 2008-12-18 03:23:53.407 353 17500.70 66.23 53888.90 88888.00 2008-12-18 03:23:53.907 353 17500.64 66.18 53888.93 88888.00 2008-12-18 03:23:54.407 353 17500.68 66.13 53888.94 88888.00 2008-12-18 03:23:54.907 353 17500.68 66.16 53888.87 88888.00 2008-12-18 03:23:55.407 353 17500.66 66.18 53888.87 88888.00 2008-12-18 03:23:55.907 353 17500.69 66.20 53888.88 88888.00 2008-12-18 03:23:56.407 353 17500.69 66.23 53888.90 88888.00 2008-12-18 03:23:56.907 353 17500.68 66.20 53888.92 88888.00 2008-12-18 03:23:57.407 353 17500.70 66.19 53888.90 88888.00 2008-12-18 03:23:57.907 353 17500.68 66.24 53888.82 88888.00 2008-12-18 03:23:58.407 353 17500.71 66.27 53888.75 88888.00 2008-12-18 03:23:58.907 353 17500.71 66.23 53888.77 88888.00 2008-12-18 03:23:59.407 353 17500.67 66.15 53888.76 88888.00 2008-12-18 03:23:59.907 353 17500.77 66.14 53888.84 88888.00 2008-12-18 03:24:00.407 353 17500.74 66.14 53888.88 88888.00 2008-12-18 03:24:00.907 353 17500.72 66.17 53888.88 88888.00 2008-12-18 03:24:01.407 353 17500.70 66.19 53888.84 88888.00 2008-12-18 03:24:01.907 353 17500.67 66.20 53888.77 88888.00 2008-12-18 03:24:02.407 353 17500.76 66.24 53888.80 88888.00 2008-12-18 03:24:02.907 353 17500.84 66.22 53888.80 88888.00 2008-12-18 03:24:03.407 353 17500.79 66.19 53888.74 88888.00 2008-12-18 03:24:03.907 353 17500.77 66.14 53888.78 88888.00 2008-12-18 03:24:04.407 353 17500.77 66.14 53888.81 88888.00 2008-12-18 03:24:04.907 353 17500.73 66.14 53888.86 88888.00 2008-12-18 03:24:05.407 353 17500.72 66.12 53888.76 88888.00 2008-12-18 03:24:05.907 353 17500.76 66.08 53888.80 88888.00 2008-12-18 03:24:06.407 353 17500.77 66.07 53888.89 88888.00 2008-12-18 03:24:06.907 353 17500.73 66.07 53888.90 88888.00 2008-12-18 03:24:07.407 353 17500.68 66.09 53888.88 88888.00 2008-12-18 03:24:07.907 353 17500.72 66.13 53888.84 88888.00 2008-12-18 03:24:08.407 353 17500.78 66.09 53888.91 88888.00 2008-12-18 03:24:08.907 353 17500.80 66.12 53888.90 88888.00 2008-12-18 03:24:09.407 353 17500.83 66.16 53888.82 88888.00 2008-12-18 03:24:09.907 353 17500.88 66.12 53888.89 88888.00 2008-12-18 03:24:10.407 353 17500.97 66.12 53888.93 88888.00 2008-12-18 03:24:10.907 353 17500.98 66.12 53888.91 88888.00 2008-12-18 03:24:11.407 353 17500.87 66.10 53888.92 88888.00 2008-12-18 03:24:11.907 353 17500.87 66.13 53888.88 88888.00 2008-12-18 03:24:12.407 353 17500.93 66.18 53888.87 88888.00 2008-12-18 03:24:12.907 353 17500.86 66.14 53888.86 88888.00 2008-12-18 03:24:13.407 353 17500.99 66.06 53888.86 88888.00 2008-12-18 03:24:13.907 353 17500.98 66.02 53888.87 88888.00 2008-12-18 03:24:14.407 353 17500.90 66.09 53888.83 88888.00 2008-12-18 03:24:14.907 353 17500.83 66.10 53888.76 88888.00 2008-12-18 03:24:15.407 353 17500.84 66.10 53888.78 88888.00 2008-12-18 03:24:15.907 353 17500.88 66.12 53888.89 88888.00 2008-12-18 03:24:16.407 353 17500.89 66.12 53888.77 88888.00 2008-12-18 03:24:16.907 353 17500.89 66.12 53888.72 88888.00 2008-12-18 03:24:17.407 353 17500.94 66.08 53888.78 88888.00 2008-12-18 03:24:17.907 353 17501.02 66.10 53888.75 88888.00 2008-12-18 03:24:18.407 353 17501.05 66.16 53888.77 88888.00 2008-12-18 03:24:18.907 353 17501.00 66.22 53888.90 88888.00 2008-12-18 03:24:19.407 353 17501.04 66.18 53888.83 88888.00 2008-12-18 03:24:19.907 353 17501.07 66.12 53888.82 88888.00 2008-12-18 03:24:20.407 353 17501.07 66.14 53888.81 88888.00 2008-12-18 03:24:20.907 353 17501.04 66.12 53888.82 88888.00 2008-12-18 03:24:21.407 353 17501.09 66.05 53888.77 88888.00 2008-12-18 03:24:21.907 353 17501.10 66.06 53888.75 88888.00 2008-12-18 03:24:22.407 353 17501.03 66.05 53888.68 88888.00 2008-12-18 03:24:22.907 353 17501.00 66.07 53888.77 88888.00 2008-12-18 03:24:23.407 353 17501.02 66.04 53888.79 88888.00 2008-12-18 03:24:23.907 353 17501.10 66.00 53888.78 88888.00 2008-12-18 03:24:24.407 353 17501.14 66.04 53888.80 88888.00 2008-12-18 03:24:24.907 353 17501.13 66.04 53888.75 88888.00 2008-12-18 03:24:25.407 353 17501.15 66.10 53888.79 88888.00 2008-12-18 03:24:25.907 353 17501.08 66.06 53888.80 88888.00 2008-12-18 03:24:26.407 353 17501.03 66.06 53888.75 88888.00 2008-12-18 03:24:26.907 353 17501.05 66.08 53888.67 88888.00 2008-12-18 03:24:27.407 353 17501.12 66.09 53888.66 88888.00 2008-12-18 03:24:27.907 353 17501.13 66.03 53888.63 88888.00 2008-12-18 03:24:28.407 353 17501.27 66.04 53888.68 88888.00 2008-12-18 03:24:28.907 353 17501.22 66.06 53888.78 88888.00 2008-12-18 03:24:29.407 353 17501.15 66.16 53888.72 88888.00 2008-12-18 03:24:29.907 353 17501.20 66.15 53888.81 88888.00 2008-12-18 03:24:30.407 353 17501.23 66.07 53888.87 88888.00 2008-12-18 03:24:30.907 353 17501.25 66.04 53888.86 88888.00 2008-12-18 03:24:31.407 353 17501.25 66.04 53888.91 88888.00 2008-12-18 03:24:31.907 353 17501.23 66.00 53888.93 88888.00 2008-12-18 03:24:32.407 353 17501.28 66.07 53888.99 88888.00 2008-12-18 03:24:32.907 353 17501.24 66.14 53888.97 88888.00 2008-12-18 03:24:33.407 353 17501.23 66.09 53888.99 88888.00 2008-12-18 03:24:33.907 353 17501.30 66.09 53888.94 88888.00 2008-12-18 03:24:34.407 353 17501.28 66.06 53888.92 88888.00 2008-12-18 03:24:34.907 353 17501.25 66.05 53888.91 88888.00 2008-12-18 03:24:35.407 353 17501.24 66.05 53888.90 88888.00 2008-12-18 03:24:35.907 353 17501.25 66.05 53888.99 88888.00 2008-12-18 03:24:36.407 353 17501.29 65.98 53889.00 88888.00 2008-12-18 03:24:36.907 353 17501.38 66.03 53889.00 88888.00 2008-12-18 03:24:37.407 353 17501.34 66.06 53889.00 88888.00 2008-12-18 03:24:37.907 353 17501.29 66.06 53889.05 88888.00 2008-12-18 03:24:38.407 353 17501.28 66.09 53889.02 88888.00 2008-12-18 03:24:38.907 353 17501.27 66.13 53889.00 88888.00 2008-12-18 03:24:39.407 353 17501.29 66.12 53889.01 88888.00 2008-12-18 03:24:39.907 353 17501.30 66.16 53889.06 88888.00 2008-12-18 03:24:40.407 353 17501.33 66.19 53889.00 88888.00 2008-12-18 03:24:40.907 353 17501.21 66.22 53888.88 88888.00 2008-12-18 03:24:41.407 353 17501.21 66.18 53888.88 88888.00 2008-12-18 03:24:41.907 353 17501.22 66.16 53888.90 88888.00 2008-12-18 03:24:42.407 353 17501.25 66.17 53888.81 88888.00 2008-12-18 03:24:42.907 353 17501.25 66.22 53888.82 88888.00 2008-12-18 03:24:43.407 353 17501.30 66.18 53888.75 88888.00 2008-12-18 03:24:43.907 353 17501.29 66.13 53888.77 88888.00 2008-12-18 03:24:44.407 353 17501.29 66.14 53888.83 88888.00 2008-12-18 03:24:44.907 353 17501.24 66.16 53888.90 88888.00 2008-12-18 03:24:45.407 353 17501.27 66.15 53888.94 88888.00 2008-12-18 03:24:45.907 353 17501.24 66.19 53888.93 88888.00 2008-12-18 03:24:46.407 353 17501.35 66.22 53888.92 88888.00 2008-12-18 03:24:46.907 353 17501.45 66.20 53888.90 88888.00 2008-12-18 03:24:47.407 353 17501.39 66.20 53888.83 88888.00 2008-12-18 03:24:47.907 353 17501.35 66.27 53888.91 88888.00 2008-12-18 03:24:48.407 353 17501.34 66.29 53888.92 88888.00 2008-12-18 03:24:48.907 353 17501.40 66.30 53889.08 88888.00 2008-12-18 03:24:49.407 353 17501.38 66.32 53889.09 88888.00 2008-12-18 03:24:49.907 353 17501.33 66.36 53889.01 88888.00 2008-12-18 03:24:50.407 353 17501.40 66.35 53888.93 88888.00 2008-12-18 03:24:50.907 353 17501.35 66.35 53888.94 88888.00 2008-12-18 03:24:51.407 353 17501.32 66.43 53888.92 88888.00 2008-12-18 03:24:51.907 353 17501.32 66.45 53888.91 88888.00 2008-12-18 03:24:52.407 353 17501.27 66.45 53888.86 88888.00 2008-12-18 03:24:52.907 353 17501.30 66.38 53888.86 88888.00 2008-12-18 03:24:53.407 353 17501.35 66.41 53888.89 88888.00 2008-12-18 03:24:53.907 353 17501.39 66.43 53888.83 88888.00 2008-12-18 03:24:54.407 353 17501.50 66.38 53888.75 88888.00 2008-12-18 03:24:54.907 353 17501.42 66.35 53888.80 88888.00 2008-12-18 03:24:55.407 353 17501.35 66.27 53888.82 88888.00 2008-12-18 03:24:55.907 353 17501.43 66.28 53888.90 88888.00 2008-12-18 03:24:56.407 353 17501.32 66.32 53888.95 88888.00 2008-12-18 03:24:56.907 353 17501.30 66.36 53888.92 88888.00 2008-12-18 03:24:57.407 353 17501.35 66.36 53888.88 88888.00 2008-12-18 03:24:57.907 353 17501.32 66.32 53888.83 88888.00 2008-12-18 03:24:58.407 353 17501.30 66.29 53888.83 88888.00 2008-12-18 03:24:58.907 353 17501.30 66.27 53888.92 88888.00 2008-12-18 03:24:59.407 353 17501.32 66.29 53888.83 88888.00 2008-12-18 03:24:59.907 353 17501.37 66.26 53888.89 88888.00 2008-12-18 03:25:00.407 353 17501.33 66.25 53888.86 88888.00 2008-12-18 03:25:00.907 353 17501.38 66.19 53888.80 88888.00 2008-12-18 03:25:01.407 353 17501.31 66.23 53888.75 88888.00 2008-12-18 03:25:01.907 353 17501.30 66.22 53888.91 88888.00 2008-12-18 03:25:02.407 353 17501.42 66.20 53888.90 88888.00 2008-12-18 03:25:02.907 353 17501.42 66.26 53888.87 88888.00 2008-12-18 03:25:03.407 353 17501.37 66.23 53888.83 88888.00 2008-12-18 03:25:03.907 353 17501.49 66.17 53888.84 88888.00 2008-12-18 03:25:04.407 353 17501.51 66.14 53888.83 88888.00 2008-12-18 03:25:04.907 353 17501.39 66.19 53888.82 88888.00 2008-12-18 03:25:05.407 353 17501.34 66.22 53888.89 88888.00 2008-12-18 03:25:05.907 353 17501.39 66.25 53888.92 88888.00 2008-12-18 03:25:06.407 353 17501.42 66.17 53888.89 88888.00 2008-12-18 03:25:06.907 353 17501.44 66.25 53888.87 88888.00 2008-12-18 03:25:07.407 353 17501.52 66.29 53888.91 88888.00 2008-12-18 03:25:07.907 353 17501.47 66.27 53888.89 88888.00 2008-12-18 03:25:08.407 353 17501.44 66.18 53888.90 88888.00 2008-12-18 03:25:08.907 353 17501.40 66.15 53888.88 88888.00 2008-12-18 03:25:09.407 353 17501.39 66.17 53888.84 88888.00 2008-12-18 03:25:09.907 353 17501.40 66.25 53888.89 88888.00 2008-12-18 03:25:10.407 353 17501.41 66.25 53888.90 88888.00 2008-12-18 03:25:10.907 353 17501.42 66.27 53888.86 88888.00 2008-12-18 03:25:11.407 353 17501.39 66.25 53888.90 88888.00 2008-12-18 03:25:11.907 353 17501.43 66.13 53889.01 88888.00 2008-12-18 03:25:12.407 353 17501.44 66.13 53889.00 88888.00 2008-12-18 03:25:12.907 353 17501.43 66.13 53888.94 88888.00 2008-12-18 03:25:13.407 353 17501.43 66.08 53888.89 88888.00 2008-12-18 03:25:13.907 353 17501.44 66.09 53888.86 88888.00 2008-12-18 03:25:14.407 353 17501.42 66.13 53888.84 88888.00 2008-12-18 03:25:14.907 353 17501.40 66.16 53888.91 88888.00 2008-12-18 03:25:15.407 353 17501.38 66.08 53889.00 88888.00 2008-12-18 03:25:15.907 353 17501.40 66.09 53888.97 88888.00 2008-12-18 03:25:16.407 353 17501.39 66.07 53888.94 88888.00 2008-12-18 03:25:16.907 353 17501.42 66.06 53888.95 88888.00 2008-12-18 03:25:17.407 353 17501.44 66.09 53888.91 88888.00 2008-12-18 03:25:17.907 353 17501.52 66.12 53888.90 88888.00 2008-12-18 03:25:18.407 353 17501.54 66.13 53888.91 88888.00 2008-12-18 03:25:18.907 353 17501.48 66.04 53888.95 88888.00 2008-12-18 03:25:19.407 353 17501.49 66.03 53888.94 88888.00 2008-12-18 03:25:19.907 353 17501.53 66.06 53888.91 88888.00 2008-12-18 03:25:20.407 353 17501.54 66.06 53888.98 88888.00 2008-12-18 03:25:20.907 353 17501.48 66.06 53888.97 88888.00 2008-12-18 03:25:21.407 353 17501.48 66.05 53889.02 88888.00 2008-12-18 03:25:21.907 353 17501.38 66.04 53888.93 88888.00 2008-12-18 03:25:22.407 353 17501.40 66.04 53888.92 88888.00 2008-12-18 03:25:22.907 353 17501.48 66.05 53888.92 88888.00 2008-12-18 03:25:23.407 353 17501.49 66.05 53888.91 88888.00 2008-12-18 03:25:23.907 353 17501.48 66.09 53888.91 88888.00 2008-12-18 03:25:24.407 353 17501.39 66.14 53888.87 88888.00 2008-12-18 03:25:24.907 353 17501.44 66.09 53888.88 88888.00 2008-12-18 03:25:25.407 353 17501.53 66.12 53888.89 88888.00 2008-12-18 03:25:25.907 353 17501.48 66.13 53888.89 88888.00 2008-12-18 03:25:26.407 353 17501.51 66.09 53888.90 88888.00 2008-12-18 03:25:26.907 353 17501.51 66.09 53888.90 88888.00 2008-12-18 03:25:27.407 353 17501.42 66.06 53888.80 88888.00 2008-12-18 03:25:27.907 353 17501.42 66.07 53888.67 88888.00 2008-12-18 03:25:28.407 353 17501.51 66.10 53888.71 88888.00 2008-12-18 03:25:28.907 353 17501.50 66.17 53888.74 88888.00 2008-12-18 03:25:29.407 353 17501.45 66.22 53888.72 88888.00 2008-12-18 03:25:29.907 353 17501.53 66.20 53888.82 88888.00 2008-12-18 03:25:30.407 353 17501.55 66.26 53888.88 88888.00 2008-12-18 03:25:30.907 353 17501.53 66.15 53888.89 88888.00 2008-12-18 03:25:31.407 353 17501.49 66.12 53888.86 88888.00 2008-12-18 03:25:31.907 353 17501.53 66.09 53888.83 88888.00 2008-12-18 03:25:32.407 353 17501.56 66.12 53888.83 88888.00 2008-12-18 03:25:32.907 353 17501.59 66.16 53888.93 88888.00 2008-12-18 03:25:33.407 353 17501.60 66.17 53888.94 88888.00 2008-12-18 03:25:33.907 353 17501.55 66.20 53888.92 88888.00 2008-12-18 03:25:34.407 353 17501.58 66.18 53888.84 88888.00 2008-12-18 03:25:34.907 353 17501.53 66.23 53888.86 88888.00 2008-12-18 03:25:35.407 353 17501.58 66.23 53888.91 88888.00 2008-12-18 03:25:35.907 353 17501.73 66.26 53888.97 88888.00 2008-12-18 03:25:36.407 353 17501.66 66.23 53888.98 88888.00 2008-12-18 03:25:36.907 353 17501.61 66.18 53888.98 88888.00 2008-12-18 03:25:37.407 353 17501.63 66.19 53888.97 88888.00 2008-12-18 03:25:37.907 353 17501.53 66.20 53888.91 88888.00 2008-12-18 03:25:38.407 353 17501.59 66.18 53888.86 88888.00 2008-12-18 03:25:38.907 353 17501.59 66.17 53888.86 88888.00 2008-12-18 03:25:39.407 353 17501.72 66.17 53888.98 88888.00 2008-12-18 03:25:39.907 353 17501.80 66.19 53888.99 88888.00 2008-12-18 03:25:40.407 353 17501.72 66.19 53888.84 88888.00 2008-12-18 03:25:40.907 353 17501.69 66.29 53888.89 88888.00 2008-12-18 03:25:41.407 353 17501.70 66.27 53888.80 88888.00 2008-12-18 03:25:41.907 353 17501.71 66.28 53888.80 88888.00 2008-12-18 03:25:42.407 353 17501.66 66.25 53888.83 88888.00 2008-12-18 03:25:42.907 353 17501.62 66.15 53888.78 88888.00 2008-12-18 03:25:43.407 353 17501.62 66.20 53888.77 88888.00 2008-12-18 03:25:43.907 353 17501.55 66.16 53888.75 88888.00 2008-12-18 03:25:44.407 353 17501.55 66.15 53888.80 88888.00 2008-12-18 03:25:44.907 353 17501.56 66.19 53888.88 88888.00 2008-12-18 03:25:45.407 353 17501.61 66.09 53888.92 88888.00 2008-12-18 03:25:45.907 353 17501.64 66.09 53888.82 88888.00 2008-12-18 03:25:46.407 353 17501.61 66.13 53888.82 88888.00 2008-12-18 03:25:46.907 353 17501.62 66.19 53888.87 88888.00 2008-12-18 03:25:47.407 353 17501.58 66.08 53888.82 88888.00 2008-12-18 03:25:47.907 353 17501.58 66.03 53888.71 88888.00 2008-12-18 03:25:48.407 353 17501.59 66.09 53888.79 88888.00 2008-12-18 03:25:48.907 353 17501.59 66.07 53888.76 88888.00 2008-12-18 03:25:49.407 353 17501.52 66.08 53888.76 88888.00 2008-12-18 03:25:49.907 353 17501.58 66.12 53888.70 88888.00 2008-12-18 03:25:50.407 353 17501.62 66.09 53888.82 88888.00 2008-12-18 03:25:50.907 353 17501.62 66.07 53888.90 88888.00 2008-12-18 03:25:51.407 353 17501.58 66.05 53888.89 88888.00 2008-12-18 03:25:51.907 353 17501.61 66.05 53888.84 88888.00 2008-12-18 03:25:52.407 353 17501.62 66.08 53888.87 88888.00 2008-12-18 03:25:52.907 353 17501.61 66.07 53888.87 88888.00 2008-12-18 03:25:53.407 353 17501.63 66.10 53888.90 88888.00 2008-12-18 03:25:53.907 353 17501.59 66.12 53888.89 88888.00 2008-12-18 03:25:54.407 353 17501.60 66.12 53888.86 88888.00 2008-12-18 03:25:54.907 353 17501.62 66.08 53888.78 88888.00 2008-12-18 03:25:55.407 353 17501.66 66.05 53888.76 88888.00 2008-12-18 03:25:55.907 353 17501.71 66.06 53888.79 88888.00 2008-12-18 03:25:56.407 353 17501.65 66.09 53888.70 88888.00 2008-12-18 03:25:56.907 353 17501.64 66.03 53888.81 88888.00 2008-12-18 03:25:57.404 353 17501.63 66.02 53888.84 88888.00 2008-12-18 03:25:57.904 353 17501.65 66.03 53888.91 88888.00 2008-12-18 03:25:58.404 353 17501.63 65.98 53888.88 88888.00 2008-12-18 03:25:58.904 353 17501.63 66.00 53888.84 88888.00 2008-12-18 03:25:59.404 353 17501.69 66.04 53888.86 88888.00 2008-12-18 03:25:59.904 353 17501.75 66.05 53888.90 88888.00 2008-12-18 03:26:00.404 353 17501.64 66.03 53888.95 88888.00 2008-12-18 03:26:00.904 353 17501.56 66.09 53888.97 88888.00 2008-12-18 03:26:01.404 353 17501.60 66.08 53888.84 88888.00 2008-12-18 03:26:01.904 353 17501.59 66.07 53888.81 88888.00 2008-12-18 03:26:02.404 353 17501.61 66.13 53888.88 88888.00 2008-12-18 03:26:02.904 353 17501.59 66.15 53888.88 88888.00 2008-12-18 03:26:03.404 353 17501.48 66.12 53888.83 88888.00 2008-12-18 03:26:03.904 353 17501.50 66.05 53888.80 88888.00 2008-12-18 03:26:04.404 353 17501.55 66.05 53888.76 88888.00 2008-12-18 03:26:04.904 353 17501.53 66.05 53888.78 88888.00 2008-12-18 03:26:05.404 353 17501.58 65.98 53888.87 88888.00 2008-12-18 03:26:05.904 353 17501.58 65.95 53889.01 88888.00 2008-12-18 03:26:06.404 353 17501.52 65.97 53888.91 88888.00 2008-12-18 03:26:06.904 353 17501.52 66.02 53888.88 88888.00 2008-12-18 03:26:07.404 353 17501.62 66.07 53888.84 88888.00 2008-12-18 03:26:07.904 353 17501.62 66.00 53888.83 88888.00 2008-12-18 03:26:08.404 353 17501.64 65.97 53888.91 88888.00 2008-12-18 03:26:08.904 353 17501.62 66.05 53888.97 88888.00 2008-12-18 03:26:09.404 353 17501.69 66.06 53888.89 88888.00 2008-12-18 03:26:09.904 353 17501.65 66.08 53888.90 88888.00 2008-12-18 03:26:10.404 353 17501.69 66.08 53888.93 88888.00 2008-12-18 03:26:10.904 353 17501.72 66.08 53888.89 88888.00 2008-12-18 03:26:11.404 353 17501.69 66.05 53888.83 88888.00 2008-12-18 03:26:11.904 353 17501.69 66.12 53888.87 88888.00 2008-12-18 03:26:12.404 353 17501.71 66.09 53888.87 88888.00 2008-12-18 03:26:12.904 353 17501.71 66.13 53888.83 88888.00 2008-12-18 03:26:13.404 353 17501.76 66.17 53888.90 88888.00 2008-12-18 03:26:13.904 353 17501.76 66.17 53888.93 88888.00 2008-12-18 03:26:14.404 353 17501.74 66.13 53888.93 88888.00 2008-12-18 03:26:14.904 353 17501.70 66.13 53888.92 88888.00 2008-12-18 03:26:15.404 353 17501.66 66.18 53888.89 88888.00 2008-12-18 03:26:15.904 353 17501.79 66.18 53888.87 88888.00 2008-12-18 03:26:16.404 353 17501.82 66.19 53888.91 88888.00 2008-12-18 03:26:16.904 353 17501.80 66.13 53888.94 88888.00 2008-12-18 03:26:17.404 353 17501.76 66.08 53888.90 88888.00 2008-12-18 03:26:17.904 353 17501.74 66.13 53888.92 88888.00 2008-12-18 03:26:18.404 353 17501.68 66.05 53888.92 88888.00 2008-12-18 03:26:18.904 353 17501.59 66.03 53888.90 88888.00 2008-12-18 03:26:19.404 353 17501.71 66.05 53888.95 88888.00 2008-12-18 03:26:19.904 353 17501.78 66.05 53888.89 88888.00 2008-12-18 03:26:20.404 353 17501.72 66.04 53888.91 88888.00 2008-12-18 03:26:20.904 353 17501.73 66.00 53888.91 88888.00 2008-12-18 03:26:21.404 353 17501.72 66.00 53888.87 88888.00 2008-12-18 03:26:21.904 353 17501.78 66.04 53888.92 88888.00 2008-12-18 03:26:22.404 353 17501.81 66.02 53888.80 88888.00 2008-12-18 03:26:22.904 353 17501.69 66.03 53888.77 88888.00 2008-12-18 03:26:23.404 353 17501.73 66.06 53888.86 88888.00 2008-12-18 03:26:23.904 353 17501.76 66.05 53888.89 88888.00 2008-12-18 03:26:24.404 353 17501.79 66.03 53888.82 88888.00 2008-12-18 03:26:24.904 353 17501.84 66.05 53888.81 88888.00 2008-12-18 03:26:25.404 353 17501.91 66.05 53888.84 88888.00 2008-12-18 03:26:25.904 353 17501.92 65.98 53888.89 88888.00 2008-12-18 03:26:26.404 353 17501.90 65.93 53888.90 88888.00 2008-12-18 03:26:26.904 353 17501.89 65.95 53888.83 88888.00 2008-12-18 03:26:27.404 353 17501.80 65.94 53888.84 88888.00 2008-12-18 03:26:27.904 353 17501.74 65.96 53888.93 88888.00 2008-12-18 03:26:28.404 353 17501.76 65.95 53889.00 88888.00 2008-12-18 03:26:28.904 353 17501.70 65.99 53888.94 88888.00 2008-12-18 03:26:29.404 353 17501.74 65.93 53888.97 88888.00 2008-12-18 03:26:29.904 353 17501.79 65.93 53888.92 88888.00 2008-12-18 03:26:30.404 353 17501.74 65.99 53888.95 88888.00 2008-12-18 03:26:30.904 353 17501.75 66.02 53888.89 88888.00 2008-12-18 03:26:31.404 353 17501.78 65.99 53888.77 88888.00 2008-12-18 03:26:31.904 353 17501.81 65.90 53888.82 88888.00 2008-12-18 03:26:32.404 353 17501.78 65.98 53888.83 88888.00 2008-12-18 03:26:32.904 353 17501.71 65.97 53888.83 88888.00 2008-12-18 03:26:33.404 353 17501.74 65.95 53888.81 88888.00 2008-12-18 03:26:33.904 353 17501.78 65.99 53888.84 88888.00 2008-12-18 03:26:34.404 353 17501.68 65.97 53888.82 88888.00 2008-12-18 03:26:34.904 353 17501.68 65.96 53888.91 88888.00 2008-12-18 03:26:35.404 353 17501.80 65.93 53888.93 88888.00 2008-12-18 03:26:35.904 353 17501.84 65.93 53888.90 88888.00 2008-12-18 03:26:36.404 353 17501.86 65.89 53888.93 88888.00 2008-12-18 03:26:36.904 353 17501.83 65.88 53888.94 88888.00 2008-12-18 03:26:37.404 353 17501.79 65.87 53888.88 88888.00 2008-12-18 03:26:37.904 353 17501.78 65.87 53888.87 88888.00 2008-12-18 03:26:38.404 353 17501.72 65.95 53888.93 88888.00 2008-12-18 03:26:38.904 353 17501.74 65.90 53888.97 88888.00 2008-12-18 03:26:39.404 353 17501.83 65.90 53888.97 88888.00 2008-12-18 03:26:39.904 353 17501.79 65.96 53888.98 88888.00 2008-12-18 03:26:40.404 353 17501.70 65.95 53888.97 88888.00 2008-12-18 03:26:40.904 353 17501.78 65.95 53889.00 88888.00 2008-12-18 03:26:41.404 353 17501.80 65.88 53889.02 88888.00 2008-12-18 03:26:41.904 353 17501.79 65.90 53889.05 88888.00 2008-12-18 03:26:42.404 353 17501.76 65.91 53889.00 88888.00 2008-12-18 03:26:42.904 353 17501.76 65.86 53889.02 88888.00 2008-12-18 03:26:43.404 353 17501.81 65.86 53889.09 88888.00 2008-12-18 03:26:43.904 353 17501.72 65.87 53889.06 88888.00 2008-12-18 03:26:44.404 353 17501.70 65.87 53889.09 88888.00 2008-12-18 03:26:44.904 353 17501.76 65.90 53889.09 88888.00 2008-12-18 03:26:45.404 353 17501.83 65.89 53889.08 88888.00 2008-12-18 03:26:45.904 353 17501.75 65.88 53889.08 88888.00 2008-12-18 03:26:46.404 353 17501.75 65.87 53889.19 88888.00 2008-12-18 03:26:46.904 353 17501.76 65.90 53889.14 88888.00 2008-12-18 03:26:47.404 353 17501.84 65.93 53889.15 88888.00 2008-12-18 03:26:47.904 353 17501.79 65.89 53889.12 88888.00 2008-12-18 03:26:48.404 353 17501.79 65.79 53889.08 88888.00 2008-12-18 03:26:48.904 353 17501.82 65.76 53889.10 88888.00 2008-12-18 03:26:49.404 353 17501.80 65.77 53889.14 88888.00 2008-12-18 03:26:49.904 353 17501.75 65.85 53889.10 88888.00 2008-12-18 03:26:50.404 353 17501.72 65.87 53889.02 88888.00 2008-12-18 03:26:50.904 353 17501.71 65.83 53889.05 88888.00 2008-12-18 03:26:51.404 353 17501.75 65.76 53889.12 88888.00 2008-12-18 03:26:51.904 353 17501.75 65.74 53889.05 88888.00 2008-12-18 03:26:52.404 353 17501.78 65.75 53889.01 88888.00 2008-12-18 03:26:52.904 353 17501.74 65.78 53889.08 88888.00 2008-12-18 03:26:53.404 353 17501.74 65.83 53889.16 88888.00 2008-12-18 03:26:53.904 353 17501.79 65.79 53889.16 88888.00 2008-12-18 03:26:54.404 353 17501.78 65.78 53889.13 88888.00 2008-12-18 03:26:54.904 353 17501.83 65.85 53889.11 88888.00 2008-12-18 03:26:55.404 353 17501.80 65.80 53889.22 88888.00 2008-12-18 03:26:55.904 353 17501.85 65.80 53889.17 88888.00 2008-12-18 03:26:56.404 353 17501.88 65.79 53889.10 88888.00 2008-12-18 03:26:56.904 353 17501.85 65.78 53889.03 88888.00 2008-12-18 03:26:57.404 353 17501.74 65.80 53889.05 88888.00 2008-12-18 03:26:57.904 353 17501.71 65.77 53889.06 88888.00 2008-12-18 03:26:58.404 353 17501.72 65.75 53889.06 88888.00 2008-12-18 03:26:58.904 353 17501.70 65.76 53889.01 88888.00 2008-12-18 03:26:59.404 353 17501.71 65.76 53889.03 88888.00 2008-12-18 03:26:59.904 353 17501.72 65.77 53889.02 88888.00 2008-12-18 03:27:00.404 353 17501.73 65.76 53889.02 88888.00 2008-12-18 03:27:00.904 353 17501.75 65.79 53889.05 88888.00 2008-12-18 03:27:01.404 353 17501.75 65.78 53889.03 88888.00 2008-12-18 03:27:01.904 353 17501.73 65.81 53889.04 88888.00 2008-12-18 03:27:02.404 353 17501.64 65.83 53889.08 88888.00 2008-12-18 03:27:02.904 353 17501.61 65.81 53889.14 88888.00 2008-12-18 03:27:03.404 353 17501.62 65.88 53889.13 88888.00 2008-12-18 03:27:03.904 353 17501.62 65.88 53889.05 88888.00 2008-12-18 03:27:04.404 353 17501.64 65.86 53889.04 88888.00 2008-12-18 03:27:04.904 353 17501.78 65.84 53889.05 88888.00 2008-12-18 03:27:05.404 353 17501.83 65.84 53889.00 88888.00 2008-12-18 03:27:05.904 353 17501.80 65.81 53889.04 88888.00 2008-12-18 03:27:06.404 353 17501.79 65.78 53888.95 88888.00 2008-12-18 03:27:06.904 353 17501.75 65.84 53888.95 88888.00 2008-12-18 03:27:07.404 353 17501.66 65.87 53889.06 88888.00 2008-12-18 03:27:07.904 353 17501.71 65.81 53889.16 88888.00 2008-12-18 03:27:08.404 353 17501.82 65.75 53889.17 88888.00 2008-12-18 03:27:08.904 353 17501.85 65.78 53889.06 88888.00 2008-12-18 03:27:09.404 353 17501.80 65.78 53889.04 88888.00 2008-12-18 03:27:09.904 353 17501.80 65.79 53889.00 88888.00 2008-12-18 03:27:10.404 353 17501.84 65.80 53889.03 88888.00 2008-12-18 03:27:10.904 353 17501.80 65.84 53889.09 88888.00 2008-12-18 03:27:11.404 353 17501.72 65.87 53889.21 88888.00 2008-12-18 03:27:11.904 353 17501.71 65.85 53889.24 88888.00 2008-12-18 03:27:12.404 353 17501.79 65.79 53889.19 88888.00 2008-12-18 03:27:12.904 353 17501.79 65.74 53889.17 88888.00 2008-12-18 03:27:13.404 353 17501.78 65.76 53889.24 88888.00 2008-12-18 03:27:13.904 353 17501.80 65.81 53889.22 88888.00 2008-12-18 03:27:14.404 353 17501.79 65.79 53889.17 88888.00 2008-12-18 03:27:14.904 353 17501.81 65.77 53889.17 88888.00 2008-12-18 03:27:15.404 353 17501.86 65.67 53889.17 88888.00 2008-12-18 03:27:15.904 353 17501.84 65.65 53889.22 88888.00 2008-12-18 03:27:16.404 353 17501.79 65.66 53889.22 88888.00 2008-12-18 03:27:16.904 353 17501.79 65.71 53889.20 88888.00 2008-12-18 03:27:17.404 353 17501.82 65.76 53889.13 88888.00 2008-12-18 03:27:17.904 353 17501.83 65.78 53889.09 88888.00 2008-12-18 03:27:18.404 353 17501.74 65.74 53889.10 88888.00 2008-12-18 03:27:18.904 353 17501.71 65.69 53889.15 88888.00 2008-12-18 03:27:19.404 353 17501.68 65.66 53889.15 88888.00 2008-12-18 03:27:19.904 353 17501.68 65.67 53889.11 88888.00 2008-12-18 03:27:20.404 353 17501.69 65.74 53889.13 88888.00 2008-12-18 03:27:20.904 353 17501.68 65.83 53889.16 88888.00 2008-12-18 03:27:21.404 353 17501.68 65.75 53889.16 88888.00 2008-12-18 03:27:21.904 353 17501.65 65.73 53889.13 88888.00 2008-12-18 03:27:22.404 353 17501.71 65.73 53889.17 88888.00 2008-12-18 03:27:22.904 353 17501.75 65.76 53889.21 88888.00 2008-12-18 03:27:23.404 353 17501.73 65.76 53889.15 88888.00 2008-12-18 03:27:23.904 353 17501.72 65.78 53889.14 88888.00 2008-12-18 03:27:24.404 353 17501.72 65.77 53889.16 88888.00 2008-12-18 03:27:24.904 353 17501.72 65.75 53889.13 88888.00 2008-12-18 03:27:25.404 353 17501.68 65.74 53889.17 88888.00 2008-12-18 03:27:25.904 353 17501.72 65.73 53889.09 88888.00 2008-12-18 03:27:26.404 353 17501.79 65.76 53889.05 88888.00 2008-12-18 03:27:26.904 353 17501.75 65.76 53889.17 88888.00 2008-12-18 03:27:27.404 353 17501.74 65.78 53889.17 88888.00 2008-12-18 03:27:27.904 353 17501.80 65.71 53889.10 88888.00 2008-12-18 03:27:28.404 353 17501.81 65.73 53889.11 88888.00 2008-12-18 03:27:28.904 353 17501.85 65.74 53889.02 88888.00 2008-12-18 03:27:29.404 353 17501.93 65.73 53888.99 88888.00 2008-12-18 03:27:29.904 353 17501.98 65.73 53889.00 88888.00 2008-12-18 03:27:30.404 353 17501.96 65.77 53888.97 88888.00 2008-12-18 03:27:30.904 353 17501.92 65.74 53888.94 88888.00 2008-12-18 03:27:31.404 353 17501.88 65.77 53888.98 88888.00 2008-12-18 03:27:31.904 353 17501.85 65.80 53889.03 88888.00 2008-12-18 03:27:32.404 353 17501.91 65.84 53889.06 88888.00 2008-12-18 03:27:32.904 353 17501.86 65.83 53889.17 88888.00 2008-12-18 03:27:33.404 353 17501.81 65.84 53889.22 88888.00 2008-12-18 03:27:33.904 353 17501.76 65.83 53889.30 88888.00 2008-12-18 03:27:34.404 353 17501.81 65.80 53889.17 88888.00 2008-12-18 03:27:34.904 353 17501.83 65.87 53889.14 88888.00 2008-12-18 03:27:35.404 353 17501.86 65.90 53889.12 88888.00 2008-12-18 03:27:35.904 353 17501.81 65.80 53889.15 88888.00 2008-12-18 03:27:36.404 353 17501.76 65.77 53889.08 88888.00 2008-12-18 03:27:36.904 353 17501.78 65.75 53889.06 88888.00 2008-12-18 03:27:37.404 353 17501.78 65.76 53889.08 88888.00 2008-12-18 03:27:37.904 353 17501.80 65.80 53889.13 88888.00 2008-12-18 03:27:38.404 353 17501.80 65.80 53889.06 88888.00 2008-12-18 03:27:38.904 353 17501.80 65.80 53889.09 88888.00 2008-12-18 03:27:39.404 353 17501.72 65.86 53889.14 88888.00 2008-12-18 03:27:39.904 353 17501.71 65.87 53889.11 88888.00 2008-12-18 03:27:40.404 353 17501.71 65.85 53889.06 88888.00 2008-12-18 03:27:40.904 353 17501.70 65.90 53889.10 88888.00 2008-12-18 03:27:41.404 353 17501.78 65.93 53889.11 88888.00 2008-12-18 03:27:41.904 353 17501.73 65.97 53889.13 88888.00 2008-12-18 03:27:42.404 353 17501.78 65.98 53889.17 88888.00 2008-12-18 03:27:42.904 353 17501.83 66.00 53889.24 88888.00 2008-12-18 03:27:43.404 353 17501.85 65.99 53889.15 88888.00 2008-12-18 03:27:43.904 353 17501.79 66.04 53889.15 88888.00 2008-12-18 03:27:44.404 353 17501.78 66.04 53889.13 88888.00 2008-12-18 03:27:44.904 353 17501.88 66.02 53889.14 88888.00 2008-12-18 03:27:45.404 353 17501.86 66.04 53889.14 88888.00 2008-12-18 03:27:45.904 353 17501.90 66.06 53889.13 88888.00 2008-12-18 03:27:46.404 353 17501.89 66.07 53889.24 88888.00 2008-12-18 03:27:46.904 353 17501.85 66.07 53889.26 88888.00 2008-12-18 03:27:47.404 353 17501.91 66.03 53889.32 88888.00 2008-12-18 03:27:47.904 353 17501.83 66.05 53889.27 88888.00 2008-12-18 03:27:48.404 353 17501.82 66.05 53889.22 88888.00 2008-12-18 03:27:48.904 353 17501.80 66.06 53889.11 88888.00 2008-12-18 03:27:49.404 353 17501.76 66.09 53889.12 88888.00 2008-12-18 03:27:49.904 353 17501.88 66.05 53889.15 88888.00 2008-12-18 03:27:50.404 353 17501.82 66.08 53889.19 88888.00 2008-12-18 03:27:50.904 353 17501.85 66.03 53889.20 88888.00 2008-12-18 03:27:51.404 353 17501.94 65.99 53889.15 88888.00 2008-12-18 03:27:51.904 353 17501.93 66.02 53889.17 88888.00 2008-12-18 03:27:52.404 353 17501.89 66.08 53889.16 88888.00 2008-12-18 03:27:52.904 353 17501.82 66.06 53889.08 88888.00 2008-12-18 03:27:53.404 353 17501.85 65.99 53889.01 88888.00 2008-12-18 03:27:53.904 353 17501.91 65.99 53889.14 88888.00 2008-12-18 03:27:54.404 353 17501.89 66.03 53889.20 88888.00 2008-12-18 03:27:54.904 353 17501.89 66.04 53889.20 88888.00 2008-12-18 03:27:55.404 353 17501.96 65.97 53889.19 88888.00 2008-12-18 03:27:55.904 353 17501.96 66.02 53889.17 88888.00 2008-12-18 03:27:56.404 353 17501.94 66.06 53889.11 88888.00 2008-12-18 03:27:56.904 353 17501.98 66.08 53889.04 88888.00 2008-12-18 03:27:57.404 353 17501.95 66.05 53889.04 88888.00 2008-12-18 03:27:57.904 353 17502.03 66.00 53889.10 88888.00 2008-12-18 03:27:58.404 353 17501.96 66.05 53889.09 88888.00 2008-12-18 03:27:58.904 353 17501.90 66.05 53889.17 88888.00 2008-12-18 03:27:59.404 353 17501.89 66.02 53889.13 88888.00 2008-12-18 03:27:59.904 353 17501.99 66.06 53889.09 88888.00 2008-12-18 03:28:00.404 353 17502.10 66.10 53889.09 88888.00 2008-12-18 03:28:00.904 353 17502.01 66.08 53889.12 88888.00 2008-12-18 03:28:01.404 353 17502.03 66.03 53889.22 88888.00 2008-12-18 03:28:01.904 353 17501.92 66.05 53889.32 88888.00 2008-12-18 03:28:02.404 353 17501.98 66.05 53889.24 88888.00 2008-12-18 03:28:02.904 353 17502.01 66.06 53889.22 88888.00 2008-12-18 03:28:03.404 353 17501.99 66.12 53889.25 88888.00 2008-12-18 03:28:03.904 353 17501.92 66.08 53889.30 88888.00 2008-12-18 03:28:04.404 353 17501.90 66.08 53889.22 88888.00 2008-12-18 03:28:04.904 353 17501.98 66.05 53889.24 88888.00 2008-12-18 03:28:05.404 353 17502.00 66.07 53889.19 88888.00 2008-12-18 03:28:05.904 353 17501.98 66.10 53889.22 88888.00 2008-12-18 03:28:06.404 353 17501.98 66.09 53889.32 88888.00 2008-12-18 03:28:06.904 353 17501.99 66.12 53889.28 88888.00 2008-12-18 03:28:07.404 353 17501.92 66.06 53889.28 88888.00 2008-12-18 03:28:07.904 353 17501.86 66.05 53889.24 88888.00 2008-12-18 03:28:08.404 353 17501.88 66.00 53889.20 88888.00 2008-12-18 03:28:08.904 353 17501.94 66.10 53889.23 88888.00 2008-12-18 03:28:09.404 353 17501.94 66.12 53889.21 88888.00 2008-12-18 03:28:09.904 353 17501.90 66.08 53889.14 88888.00 2008-12-18 03:28:10.404 353 17501.88 66.08 53889.14 88888.00 2008-12-18 03:28:10.904 353 17501.89 66.04 53889.17 88888.00 2008-12-18 03:28:11.404 353 17501.89 66.05 53889.17 88888.00 2008-12-18 03:28:11.904 353 17501.95 66.09 53889.14 88888.00 2008-12-18 03:28:12.404 353 17501.93 66.12 53889.15 88888.00 2008-12-18 03:28:12.904 353 17501.95 66.17 53889.11 88888.00 2008-12-18 03:28:13.404 353 17502.01 66.13 53889.01 88888.00 2008-12-18 03:28:13.904 353 17502.05 66.12 53889.08 88888.00 2008-12-18 03:28:14.404 353 17501.98 66.07 53889.14 88888.00 2008-12-18 03:28:14.904 353 17501.95 66.12 53889.24 88888.00 2008-12-18 03:28:15.401 353 17501.88 66.19 53889.26 88888.00 2008-12-18 03:28:15.901 353 17501.85 66.15 53889.13 88888.00 2008-12-18 03:28:16.401 353 17501.92 66.14 53889.13 88888.00 2008-12-18 03:28:16.901 353 17501.85 66.05 53889.25 88888.00 2008-12-18 03:28:17.401 353 17501.86 66.05 53889.32 88888.00 2008-12-18 03:28:17.901 353 17502.04 66.10 53889.33 88888.00 2008-12-18 03:28:18.401 353 17502.06 66.14 53889.36 88888.00 2008-12-18 03:28:18.901 353 17502.04 66.14 53889.26 88888.00 2008-12-18 03:28:19.401 353 17502.04 66.19 53889.27 88888.00 2008-12-18 03:28:19.901 353 17502.00 66.19 53889.35 88888.00 2008-12-18 03:28:20.401 353 17501.99 66.22 53889.28 88888.00 2008-12-18 03:28:20.901 353 17501.91 66.23 53889.22 88888.00 2008-12-18 03:28:21.401 353 17501.89 66.19 53889.27 88888.00 2008-12-18 03:28:21.901 353 17501.89 66.17 53889.27 88888.00 2008-12-18 03:28:22.401 353 17501.89 66.23 53889.26 88888.00 2008-12-18 03:28:22.901 353 17501.85 66.26 53889.26 88888.00 2008-12-18 03:28:23.401 353 17501.84 66.23 53889.19 88888.00 2008-12-18 03:28:23.901 353 17501.88 66.17 53889.13 88888.00 2008-12-18 03:28:24.401 353 17501.91 66.19 53889.21 88888.00 2008-12-18 03:28:24.901 353 17501.93 66.20 53889.30 88888.00 2008-12-18 03:28:25.401 353 17501.93 66.23 53889.28 88888.00 2008-12-18 03:28:25.901 353 17501.83 66.26 53889.26 88888.00 2008-12-18 03:28:26.401 353 17501.82 66.20 53889.24 88888.00 2008-12-18 03:28:26.901 353 17501.88 66.23 53889.22 88888.00 2008-12-18 03:28:27.401 353 17501.82 66.20 53889.17 88888.00 2008-12-18 03:28:27.901 353 17501.83 66.20 53889.24 88888.00 2008-12-18 03:28:28.401 353 17501.90 66.18 53889.22 88888.00 2008-12-18 03:28:28.901 353 17501.90 66.13 53889.17 88888.00 2008-12-18 03:28:29.401 353 17501.92 66.13 53889.20 88888.00 2008-12-18 03:28:29.901 353 17501.94 66.13 53889.24 88888.00 2008-12-18 03:28:30.401 353 17501.89 66.12 53889.16 88888.00 2008-12-18 03:28:30.901 353 17501.91 66.17 53889.20 88888.00 2008-12-18 03:28:31.401 353 17501.85 66.24 53889.38 88888.00 2008-12-18 03:28:31.901 353 17501.79 66.22 53889.37 88888.00 2008-12-18 03:28:32.401 353 17501.82 66.17 53889.33 88888.00 2008-12-18 03:28:32.901 353 17501.92 66.24 53889.36 88888.00 2008-12-18 03:28:33.401 353 17501.86 66.22 53889.26 88888.00 2008-12-18 03:28:33.901 353 17501.83 66.15 53889.37 88888.00 2008-12-18 03:28:34.401 353 17501.83 66.13 53889.38 88888.00 2008-12-18 03:28:34.901 353 17501.85 66.10 53889.33 88888.00 2008-12-18 03:28:35.401 353 17501.79 66.12 53889.22 88888.00 2008-12-18 03:28:35.901 353 17501.75 66.20 53889.27 88888.00 2008-12-18 03:28:36.401 353 17501.79 66.17 53889.31 88888.00 2008-12-18 03:28:36.901 353 17501.74 66.19 53889.36 88888.00 2008-12-18 03:28:37.401 353 17501.75 66.16 53889.31 88888.00 2008-12-18 03:28:37.901 353 17501.90 66.15 53889.22 88888.00 2008-12-18 03:28:38.401 353 17501.94 66.10 53889.23 88888.00 2008-12-18 03:28:38.901 353 17501.89 66.13 53889.15 88888.00 2008-12-18 03:28:39.401 353 17501.80 66.14 53889.05 88888.00 2008-12-18 03:28:39.901 353 17501.74 66.16 53889.06 88888.00 2008-12-18 03:28:40.401 353 17501.80 66.17 53889.17 88888.00 2008-12-18 03:28:40.901 353 17501.82 66.09 53889.10 88888.00 2008-12-18 03:28:41.401 353 17501.78 66.14 53889.11 88888.00 2008-12-18 03:28:41.901 353 17501.76 66.14 53889.19 88888.00 2008-12-18 03:28:42.401 353 17501.75 66.14 53889.26 88888.00 2008-12-18 03:28:42.901 353 17501.79 66.17 53889.31 88888.00 2008-12-18 03:28:43.401 353 17501.83 66.15 53889.23 88888.00 2008-12-18 03:28:43.901 353 17501.84 66.14 53889.25 88888.00 2008-12-18 03:28:44.401 353 17501.82 66.16 53889.32 88888.00 2008-12-18 03:28:44.901 353 17501.81 66.16 53889.23 88888.00 2008-12-18 03:28:45.401 353 17501.69 66.15 53889.15 88888.00 2008-12-18 03:28:45.901 353 17501.66 66.10 53889.16 88888.00 2008-12-18 03:28:46.401 353 17501.69 66.13 53889.24 88888.00 2008-12-18 03:28:46.901 353 17501.69 66.12 53889.20 88888.00 2008-12-18 03:28:47.401 353 17501.69 66.13 53889.20 88888.00 2008-12-18 03:28:47.901 353 17501.74 66.14 53889.23 88888.00 2008-12-18 03:28:48.401 353 17501.76 66.19 53889.21 88888.00 2008-12-18 03:28:48.901 353 17501.74 66.19 53889.20 88888.00 2008-12-18 03:28:49.401 353 17501.76 66.14 53889.22 88888.00 2008-12-18 03:28:49.901 353 17501.80 66.20 53889.22 88888.00 2008-12-18 03:28:50.401 353 17501.80 66.18 53889.12 88888.00 2008-12-18 03:28:50.901 353 17501.75 66.23 53889.26 88888.00 2008-12-18 03:28:51.401 353 17501.65 66.24 53889.39 88888.00 2008-12-18 03:28:51.901 353 17501.60 66.15 53889.44 88888.00 2008-12-18 03:28:52.401 353 17501.66 66.14 53889.33 88888.00 2008-12-18 03:28:52.901 353 17501.70 66.22 53889.28 88888.00 2008-12-18 03:28:53.401 353 17501.70 66.20 53889.35 88888.00 2008-12-18 03:28:53.901 353 17501.73 66.14 53889.42 88888.00 2008-12-18 03:28:54.401 353 17501.71 66.07 53889.36 88888.00 2008-12-18 03:28:54.901 353 17501.76 66.10 53889.33 88888.00 2008-12-18 03:28:55.401 353 17501.78 66.15 53889.31 88888.00 2008-12-18 03:28:55.901 353 17501.73 66.19 53889.30 88888.00 2008-12-18 03:28:56.401 353 17501.63 66.27 53889.31 88888.00 2008-12-18 03:28:56.901 353 17501.60 66.20 53889.34 88888.00 2008-12-18 03:28:57.401 353 17501.63 66.20 53889.24 88888.00 2008-12-18 03:28:57.901 353 17501.64 66.23 53889.17 88888.00 2008-12-18 03:28:58.401 353 17501.63 66.19 53889.23 88888.00 2008-12-18 03:28:58.901 353 17501.65 66.14 53889.28 88888.00 2008-12-18 03:28:59.401 353 17501.66 66.17 53889.33 88888.00 2008-12-18 03:28:59.901 353 17501.75 66.17 53889.34 88888.00 2008-12-18 03:29:00.401 353 17501.66 66.09 53889.34 88888.00 2008-12-18 03:29:00.901 353 17501.62 66.06 53889.35 88888.00 2008-12-18 03:29:01.401 353 17501.64 66.06 53889.32 88888.00 2008-12-18 03:29:01.901 353 17501.66 66.14 53889.35 88888.00 2008-12-18 03:29:02.401 353 17501.63 66.08 53889.35 88888.00 2008-12-18 03:29:02.901 353 17501.58 66.05 53889.27 88888.00 2008-12-18 03:29:03.401 353 17501.59 66.09 53889.38 88888.00 2008-12-18 03:29:03.901 353 17501.53 66.09 53889.42 88888.00 2008-12-18 03:29:04.401 353 17501.64 66.16 53889.37 88888.00 2008-12-18 03:29:04.901 353 17501.65 66.18 53889.30 88888.00 2008-12-18 03:29:05.401 353 17501.63 66.15 53889.37 88888.00 2008-12-18 03:29:05.901 353 17501.71 66.14 53889.38 88888.00 2008-12-18 03:29:06.401 353 17501.73 66.17 53889.36 88888.00 2008-12-18 03:29:06.901 353 17501.75 66.23 53889.45 88888.00 2008-12-18 03:29:07.401 353 17501.74 66.18 53889.38 88888.00 2008-12-18 03:29:07.901 353 17501.71 66.14 53889.34 88888.00 2008-12-18 03:29:08.401 353 17501.71 66.17 53889.37 88888.00 2008-12-18 03:29:08.901 353 17501.76 66.18 53889.37 88888.00 2008-12-18 03:29:09.401 353 17501.80 66.18 53889.39 88888.00 2008-12-18 03:29:09.901 353 17501.71 66.20 53889.39 88888.00 2008-12-18 03:29:10.401 353 17501.75 66.18 53889.38 88888.00 2008-12-18 03:29:10.901 353 17501.69 66.16 53889.42 88888.00 2008-12-18 03:29:11.401 353 17501.68 66.14 53889.39 88888.00 2008-12-18 03:29:11.901 353 17501.68 66.16 53889.38 88888.00 2008-12-18 03:29:12.401 353 17501.68 66.14 53889.33 88888.00 2008-12-18 03:29:12.901 353 17501.72 66.09 53889.34 88888.00 2008-12-18 03:29:13.401 353 17501.73 66.08 53889.31 88888.00 2008-12-18 03:29:13.901 353 17501.80 66.14 53889.38 88888.00 2008-12-18 03:29:14.401 353 17501.86 66.05 53889.46 88888.00 2008-12-18 03:29:14.901 353 17501.75 66.05 53889.43 88888.00 2008-12-18 03:29:15.401 353 17501.72 66.07 53889.42 88888.00 2008-12-18 03:29:15.901 353 17501.75 66.05 53889.39 88888.00 2008-12-18 03:29:16.401 353 17501.71 66.05 53889.45 88888.00 2008-12-18 03:29:16.901 353 17501.76 66.05 53889.50 88888.00 2008-12-18 03:29:17.401 353 17501.78 66.09 53889.48 88888.00 2008-12-18 03:29:17.901 353 17501.74 66.13 53889.42 88888.00 2008-12-18 03:29:18.401 353 17501.78 66.12 53889.37 88888.00 2008-12-18 03:29:18.901 353 17501.82 66.12 53889.39 88888.00 2008-12-18 03:29:19.401 353 17501.76 66.03 53889.44 88888.00 2008-12-18 03:29:19.901 353 17501.82 66.00 53889.42 88888.00 2008-12-18 03:29:20.401 353 17501.78 65.99 53889.34 88888.00 2008-12-18 03:29:20.901 353 17501.76 66.03 53889.26 88888.00 2008-12-18 03:29:21.401 353 17501.76 66.05 53889.30 88888.00 2008-12-18 03:29:21.901 353 17501.76 65.97 53889.37 88888.00 2008-12-18 03:29:22.401 353 17501.74 66.02 53889.42 88888.00 2008-12-18 03:29:22.901 353 17501.73 66.04 53889.37 88888.00 2008-12-18 03:29:23.401 353 17501.71 66.02 53889.35 88888.00 2008-12-18 03:29:23.901 353 17501.68 66.04 53889.44 88888.00 2008-12-18 03:29:24.401 353 17501.68 66.02 53889.43 88888.00 2008-12-18 03:29:24.901 353 17501.71 66.02 53889.39 88888.00 2008-12-18 03:29:25.401 353 17501.73 65.98 53889.39 88888.00 2008-12-18 03:29:25.901 353 17501.61 65.93 53889.37 88888.00 2008-12-18 03:29:26.401 353 17501.62 65.96 53889.40 88888.00 2008-12-18 03:29:26.901 353 17501.60 65.96 53889.34 88888.00 2008-12-18 03:29:27.401 353 17501.53 65.99 53889.39 88888.00 2008-12-18 03:29:27.901 353 17501.56 65.98 53889.46 88888.00 2008-12-18 03:29:28.401 353 17501.66 66.02 53889.39 88888.00 2008-12-18 03:29:28.901 353 17501.69 65.97 53889.33 88888.00 2008-12-18 03:29:29.401 353 17501.64 65.93 53889.40 88888.00 2008-12-18 03:29:29.901 353 17501.65 65.96 53889.44 88888.00 2008-12-18 03:29:30.401 353 17501.65 66.03 53889.35 88888.00 2008-12-18 03:29:30.901 353 17501.65 66.05 53889.40 88888.00 2008-12-18 03:29:31.401 353 17501.61 65.95 53889.40 88888.00 2008-12-18 03:29:31.901 353 17501.65 65.94 53889.36 88888.00 2008-12-18 03:29:32.401 353 17501.70 65.95 53889.26 88888.00 2008-12-18 03:29:32.901 353 17501.71 66.00 53889.23 88888.00 2008-12-18 03:29:33.401 353 17501.63 66.02 53889.34 88888.00 2008-12-18 03:29:33.901 353 17501.65 65.98 53889.28 88888.00 2008-12-18 03:29:34.401 353 17501.62 66.00 53889.22 88888.00 2008-12-18 03:29:34.901 353 17501.64 66.06 53889.27 88888.00 2008-12-18 03:29:35.401 353 17501.70 66.05 53889.31 88888.00 2008-12-18 03:29:35.901 353 17501.71 66.04 53889.35 88888.00 2008-12-18 03:29:36.401 353 17501.69 65.98 53889.34 88888.00 2008-12-18 03:29:36.901 353 17501.69 65.95 53889.35 88888.00 2008-12-18 03:29:37.401 353 17501.62 65.97 53889.37 88888.00 2008-12-18 03:29:37.901 353 17501.56 65.99 53889.31 88888.00 2008-12-18 03:29:38.401 353 17501.53 66.07 53889.27 88888.00 2008-12-18 03:29:38.901 353 17501.56 66.06 53889.19 88888.00 2008-12-18 03:29:39.401 353 17501.65 66.04 53889.14 88888.00 2008-12-18 03:29:39.901 353 17501.55 65.99 53889.14 88888.00 2008-12-18 03:29:40.401 353 17501.52 65.97 53889.21 88888.00 2008-12-18 03:29:40.901 353 17501.58 66.03 53889.26 88888.00 2008-12-18 03:29:41.401 353 17501.58 66.05 53889.27 88888.00 2008-12-18 03:29:41.901 353 17501.61 66.05 53889.25 88888.00 2008-12-18 03:29:42.401 353 17501.58 66.10 53889.24 88888.00 2008-12-18 03:29:42.901 353 17501.53 66.10 53889.27 88888.00 2008-12-18 03:29:43.401 353 17501.58 66.15 53889.26 88888.00 2008-12-18 03:29:43.901 353 17501.58 66.15 53889.27 88888.00 2008-12-18 03:29:44.401 353 17501.53 66.18 53889.31 88888.00 2008-12-18 03:29:44.901 353 17501.61 66.13 53889.32 88888.00 2008-12-18 03:29:45.401 353 17501.70 66.14 53889.35 88888.00 2008-12-18 03:29:45.901 353 17501.63 66.18 53889.38 88888.00 2008-12-18 03:29:46.401 353 17501.60 66.19 53889.30 88888.00 2008-12-18 03:29:46.901 353 17501.63 66.18 53889.26 88888.00 2008-12-18 03:29:47.401 353 17501.62 66.17 53889.24 88888.00 2008-12-18 03:29:47.901 353 17501.65 66.25 53889.26 88888.00 2008-12-18 03:29:48.401 353 17501.60 66.28 53889.25 88888.00 2008-12-18 03:29:48.901 353 17501.59 66.25 53889.23 88888.00 2008-12-18 03:29:49.401 353 17501.62 66.22 53889.24 88888.00 2008-12-18 03:29:49.901 353 17501.69 66.23 53889.22 88888.00 2008-12-18 03:29:50.401 353 17501.69 66.22 53889.22 88888.00 2008-12-18 03:29:50.901 353 17501.68 66.22 53889.22 88888.00 2008-12-18 03:29:51.401 353 17501.72 66.18 53889.22 88888.00 2008-12-18 03:29:51.901 353 17501.69 66.25 53889.25 88888.00 2008-12-18 03:29:52.401 353 17501.64 66.23 53889.23 88888.00 2008-12-18 03:29:52.901 353 17501.68 66.14 53889.25 88888.00 2008-12-18 03:29:53.401 353 17501.71 66.15 53889.27 88888.00 2008-12-18 03:29:53.901 353 17501.64 66.19 53889.28 88888.00 2008-12-18 03:29:54.401 353 17501.66 66.17 53889.32 88888.00 2008-12-18 03:29:54.901 353 17501.63 66.23 53889.26 88888.00 2008-12-18 03:29:55.401 353 17501.61 66.24 53889.26 88888.00 2008-12-18 03:29:55.901 353 17501.59 66.24 53889.28 88888.00 2008-12-18 03:29:56.401 353 17501.63 66.24 53889.27 88888.00 2008-12-18 03:29:56.901 353 17501.63 66.15 53889.25 88888.00 2008-12-18 03:29:57.401 353 17501.62 66.14 53889.27 88888.00 2008-12-18 03:29:57.901 353 17501.59 66.15 53889.33 88888.00 2008-12-18 03:29:58.401 353 17501.54 66.18 53889.34 88888.00 2008-12-18 03:29:58.901 353 17501.53 66.12 53889.36 88888.00 2008-12-18 03:29:59.401 353 17501.59 66.15 53889.42 88888.00 2008-12-18 03:29:59.901 353 17501.68 66.17 53889.43 88888.00 2008-12-18 03:30:00.401 353 17501.71 66.20 53889.43 88888.00 2008-12-18 03:30:00.901 353 17501.69 66.20 53889.33 88888.00 2008-12-18 03:30:01.401 353 17501.59 66.14 53889.26 88888.00 2008-12-18 03:30:01.901 353 17501.54 66.14 53889.21 88888.00 2008-12-18 03:30:02.401 353 17501.62 66.13 53889.16 88888.00 2008-12-18 03:30:02.901 353 17501.48 66.07 53889.23 88888.00 2008-12-18 03:30:03.401 353 17501.47 66.08 53889.34 88888.00 2008-12-18 03:30:03.901 353 17501.53 66.16 53889.39 88888.00 2008-12-18 03:30:04.401 353 17501.58 66.14 53889.35 88888.00 2008-12-18 03:30:04.901 353 17501.56 66.13 53889.33 88888.00 2008-12-18 03:30:05.401 353 17501.50 66.15 53889.25 88888.00 2008-12-18 03:30:05.901 353 17501.42 66.13 53889.24 88888.00 2008-12-18 03:30:06.401 353 17501.47 66.06 53889.20 88888.00 2008-12-18 03:30:06.901 353 17501.50 66.12 53889.21 88888.00 2008-12-18 03:30:07.401 353 17501.52 66.17 53889.16 88888.00 2008-12-18 03:30:07.901 353 17501.52 66.15 53889.03 88888.00 2008-12-18 03:30:08.401 353 17501.50 66.16 53889.06 88888.00 2008-12-18 03:30:08.901 353 17501.53 66.12 53889.13 88888.00 2008-12-18 03:30:09.401 353 17501.60 66.15 53889.14 88888.00 2008-12-18 03:30:09.901 353 17501.63 66.12 53889.16 88888.00 2008-12-18 03:30:10.401 353 17501.66 66.05 53889.19 88888.00 2008-12-18 03:30:10.901 353 17501.68 66.02 53889.22 88888.00 2008-12-18 03:30:11.401 353 17501.66 66.06 53889.25 88888.00 2008-12-18 03:30:11.901 353 17501.70 66.08 53889.14 88888.00 2008-12-18 03:30:12.401 353 17501.71 66.09 53889.10 88888.00 2008-12-18 03:30:12.901 353 17501.66 66.10 53889.12 88888.00 2008-12-18 03:30:13.401 353 17501.59 66.08 53889.13 88888.00 2008-12-18 03:30:13.901 353 17501.60 66.08 53889.26 88888.00 2008-12-18 03:30:14.401 353 17501.54 66.14 53889.26 88888.00 2008-12-18 03:30:14.901 353 17501.55 66.05 53889.31 88888.00 2008-12-18 03:30:15.401 353 17501.62 66.06 53889.26 88888.00 2008-12-18 03:30:15.901 353 17501.63 66.12 53889.24 88888.00 2008-12-18 03:30:16.401 353 17501.62 66.14 53889.25 88888.00 2008-12-18 03:30:16.901 353 17501.61 66.05 53889.19 88888.00 2008-12-18 03:30:17.401 353 17501.62 66.07 53889.17 88888.00 2008-12-18 03:30:17.901 353 17501.58 66.00 53889.20 88888.00 2008-12-18 03:30:18.401 353 17501.62 65.99 53889.27 88888.00 2008-12-18 03:30:18.901 353 17501.59 66.04 53889.26 88888.00 2008-12-18 03:30:19.401 353 17501.52 66.00 53889.19 88888.00 2008-12-18 03:30:19.901 353 17501.63 66.06 53889.25 88888.00 2008-12-18 03:30:20.401 353 17501.61 66.09 53889.23 88888.00 2008-12-18 03:30:20.901 353 17501.59 66.08 53889.20 88888.00 2008-12-18 03:30:21.401 353 17501.53 66.00 53889.23 88888.00 2008-12-18 03:30:21.901 353 17501.55 66.02 53889.20 88888.00 2008-12-18 03:30:22.401 353 17501.55 65.98 53889.17 88888.00 2008-12-18 03:30:22.901 353 17501.52 66.10 53889.15 88888.00 2008-12-18 03:30:23.401 353 17501.54 66.08 53889.20 88888.00 2008-12-18 03:30:23.901 353 17501.54 66.05 53889.22 88888.00 2008-12-18 03:30:24.401 353 17501.61 66.05 53889.26 88888.00 2008-12-18 03:30:24.901 353 17501.53 66.04 53889.19 88888.00 2008-12-18 03:30:25.401 353 17501.52 66.05 53889.21 88888.00 2008-12-18 03:30:25.901 353 17501.52 66.00 53889.23 88888.00 2008-12-18 03:30:26.401 353 17501.53 66.04 53889.19 88888.00 2008-12-18 03:30:26.901 353 17501.59 66.08 53889.26 88888.00 2008-12-18 03:30:27.401 353 17501.59 66.10 53889.31 88888.00 2008-12-18 03:30:27.901 353 17501.49 66.13 53889.24 88888.00 2008-12-18 03:30:28.401 353 17501.44 66.08 53889.13 88888.00 2008-12-18 03:30:28.901 353 17501.50 66.09 53889.09 88888.00 2008-12-18 03:30:29.401 353 17501.61 66.07 53889.04 88888.00 2008-12-18 03:30:29.901 353 17501.64 66.06 53889.09 88888.00 2008-12-18 03:30:30.401 353 17501.54 66.08 53889.19 88888.00 2008-12-18 03:30:30.901 353 17501.44 66.06 53889.27 88888.00 2008-12-18 03:30:31.401 353 17501.51 66.05 53889.31 88888.00 2008-12-18 03:30:31.901 353 17501.49 66.00 53889.27 88888.00 2008-12-18 03:30:32.401 353 17501.41 65.99 53889.25 88888.00 2008-12-18 03:30:32.901 353 17501.50 66.00 53889.31 88888.00 2008-12-18 03:30:33.401 353 17501.55 66.04 53889.32 88888.00 2008-12-18 03:30:33.901 353 17501.58 66.08 53889.24 88888.00 2008-12-18 03:30:34.401 353 17501.56 66.14 53889.22 88888.00 2008-12-18 03:30:34.901 353 17501.54 66.17 53889.15 88888.00 2008-12-18 03:30:35.401 353 17501.56 66.16 53889.17 88888.00 2008-12-18 03:30:35.901 353 17501.53 66.10 53889.17 88888.00 2008-12-18 03:30:36.401 353 17501.56 65.99 53889.16 88888.00 2008-12-18 03:30:36.901 353 17501.63 66.04 53889.25 88888.00 2008-12-18 03:30:37.398 353 17501.64 66.05 53889.30 88888.00 2008-12-18 03:30:37.908 353 17501.61 66.04 53889.24 88888.00 2008-12-18 03:30:38.408 353 17501.56 66.04 53889.33 88888.00 2008-12-18 03:30:38.908 353 17501.53 66.06 53889.34 88888.00 2008-12-18 03:30:39.408 353 17501.53 66.06 53889.25 88888.00 2008-12-18 03:30:39.908 353 17501.53 66.05 53889.21 88888.00 2008-12-18 03:30:40.408 353 17501.51 66.09 53889.20 88888.00 2008-12-18 03:30:40.908 353 17501.51 66.02 53889.23 88888.00 2008-12-18 03:30:41.408 353 17501.54 66.00 53889.26 88888.00 2008-12-18 03:30:41.908 353 17501.55 66.04 53889.40 88888.00 2008-12-18 03:30:42.408 353 17501.56 66.00 53889.37 88888.00 2008-12-18 03:30:42.908 353 17501.53 65.98 53889.28 88888.00 2008-12-18 03:30:43.408 353 17501.51 65.98 53889.24 88888.00 2008-12-18 03:30:43.908 353 17501.48 65.97 53889.14 88888.00 2008-12-18 03:30:44.408 353 17501.49 65.98 53889.20 88888.00 2008-12-18 03:30:44.908 353 17501.52 65.96 53889.23 88888.00 2008-12-18 03:30:45.408 353 17501.50 65.95 53889.27 88888.00 2008-12-18 03:30:45.908 353 17501.43 65.89 53889.26 88888.00 2008-12-18 03:30:46.408 353 17501.42 65.90 53889.26 88888.00 2008-12-18 03:30:46.908 353 17501.47 65.94 53889.23 88888.00 2008-12-18 03:30:47.408 353 17501.51 65.91 53889.25 88888.00 2008-12-18 03:30:47.908 353 17501.53 65.90 53889.26 88888.00 2008-12-18 03:30:48.408 353 17501.56 65.88 53889.34 88888.00 2008-12-18 03:30:48.908 353 17501.58 65.94 53889.30 88888.00 2008-12-18 03:30:49.408 353 17501.52 66.00 53889.26 88888.00 2008-12-18 03:30:49.908 353 17501.47 66.03 53889.32 88888.00 2008-12-18 03:30:50.408 353 17501.58 66.00 53889.26 88888.00 2008-12-18 03:30:50.908 353 17501.59 65.96 53889.20 88888.00 2008-12-18 03:30:51.408 353 17501.56 65.99 53889.27 88888.00 2008-12-18 03:30:51.908 353 17501.56 65.98 53889.38 88888.00 2008-12-18 03:30:52.408 353 17501.62 65.96 53889.43 88888.00 2008-12-18 03:30:52.908 353 17501.59 66.02 53889.36 88888.00 2008-12-18 03:30:53.408 353 17501.60 66.05 53889.30 88888.00 2008-12-18 03:30:53.908 353 17501.62 65.98 53889.26 88888.00 2008-12-18 03:30:54.408 353 17501.60 65.98 53889.27 88888.00 2008-12-18 03:30:54.908 353 17501.58 66.00 53889.26 88888.00 2008-12-18 03:30:55.408 353 17501.53 65.99 53889.21 88888.00 2008-12-18 03:30:55.908 353 17501.45 65.99 53889.23 88888.00 2008-12-18 03:30:56.408 353 17501.53 65.95 53889.23 88888.00 2008-12-18 03:30:56.908 353 17501.58 65.97 53889.17 88888.00 2008-12-18 03:30:57.408 353 17501.48 66.05 53889.23 88888.00 2008-12-18 03:30:57.908 353 17501.40 66.07 53889.27 88888.00 2008-12-18 03:30:58.408 353 17501.40 66.03 53889.16 88888.00 2008-12-18 03:30:58.908 353 17501.52 65.97 53889.11 88888.00 2008-12-18 03:30:59.408 353 17501.48 66.02 53889.08 88888.00 2008-12-18 03:30:59.908 353 17501.53 65.98 53889.11 88888.00 2008-12-18 03:31:00.408 353 17501.53 66.03 53889.19 88888.00 2008-12-18 03:31:00.908 353 17501.53 66.05 53889.22 88888.00 2008-12-18 03:31:01.408 353 17501.52 66.08 53889.21 88888.00 2008-12-18 03:31:01.908 353 17501.60 66.03 53889.16 88888.00 2008-12-18 03:31:02.408 353 17501.54 66.06 53889.16 88888.00 2008-12-18 03:31:02.908 353 17501.45 66.10 53889.14 88888.00 2008-12-18 03:31:03.408 353 17501.44 66.07 53889.15 88888.00 2008-12-18 03:31:03.908 353 17501.53 66.07 53889.11 88888.00 2008-12-18 03:31:04.408 353 17501.53 66.07 53889.05 88888.00 2008-12-18 03:31:04.908 353 17501.54 66.09 53888.99 88888.00 2008-12-18 03:31:05.408 353 17501.61 66.20 53889.03 88888.00 2008-12-18 03:31:05.908 353 17501.65 66.15 53889.17 88888.00 2008-12-18 03:31:06.408 353 17501.62 66.10 53889.31 88888.00 2008-12-18 03:31:06.908 353 17501.53 66.18 53889.30 88888.00 2008-12-18 03:31:07.408 353 17501.47 66.22 53889.26 88888.00 2008-12-18 03:31:07.908 353 17501.50 66.14 53889.15 88888.00 2008-12-18 03:31:08.408 353 17501.45 66.14 53889.12 88888.00 2008-12-18 03:31:08.908 353 17501.45 66.14 53889.21 88888.00 2008-12-18 03:31:09.408 353 17501.35 66.17 53889.17 88888.00 2008-12-18 03:31:09.908 353 17501.39 66.17 53889.15 88888.00 2008-12-18 03:31:10.408 353 17501.44 66.16 53889.22 88888.00 2008-12-18 03:31:10.908 353 17501.44 66.13 53889.20 88888.00 2008-12-18 03:31:11.408 353 17501.44 66.16 53889.20 88888.00 2008-12-18 03:31:11.908 353 17501.41 66.16 53889.20 88888.00 2008-12-18 03:31:12.408 353 17501.41 66.18 53889.23 88888.00 2008-12-18 03:31:12.908 353 17501.38 66.24 53889.20 88888.00 2008-12-18 03:31:13.408 353 17501.45 66.30 53889.21 88888.00 2008-12-18 03:31:13.908 353 17501.45 66.25 53889.20 88888.00 2008-12-18 03:31:14.408 353 17501.39 66.28 53889.13 88888.00 2008-12-18 03:31:14.908 353 17501.42 66.24 53889.16 88888.00 2008-12-18 03:31:15.408 353 17501.47 66.22 53889.13 88888.00 2008-12-18 03:31:15.908 353 17501.45 66.26 53889.12 88888.00 2008-12-18 03:31:16.408 353 17501.41 66.27 53889.09 88888.00 2008-12-18 03:31:16.908 353 17501.41 66.27 53889.12 88888.00 2008-12-18 03:31:17.408 353 17501.44 66.27 53889.19 88888.00 2008-12-18 03:31:17.908 353 17501.47 66.23 53889.28 88888.00 2008-12-18 03:31:18.408 353 17501.47 66.25 53889.34 88888.00 2008-12-18 03:31:18.908 353 17501.45 66.25 53889.30 88888.00 2008-12-18 03:31:19.408 353 17501.45 66.23 53889.28 88888.00 2008-12-18 03:31:19.908 353 17501.40 66.27 53889.28 88888.00 2008-12-18 03:31:20.408 353 17501.42 66.33 53889.31 88888.00 2008-12-18 03:31:20.908 353 17501.35 66.41 53889.22 88888.00 2008-12-18 03:31:21.408 353 17501.35 66.34 53889.19 88888.00 2008-12-18 03:31:21.908 353 17501.32 66.37 53889.23 88888.00 2008-12-18 03:31:22.408 353 17501.30 66.37 53889.33 88888.00 2008-12-18 03:31:22.908 353 17501.35 66.30 53889.35 88888.00 2008-12-18 03:31:23.408 353 17501.40 66.26 53889.28 88888.00 2008-12-18 03:31:23.908 353 17501.38 66.24 53889.19 88888.00 2008-12-18 03:31:24.408 353 17501.35 66.28 53889.12 88888.00 2008-12-18 03:31:24.908 353 17501.35 66.34 53889.13 88888.00 2008-12-18 03:31:25.408 353 17501.33 66.30 53889.08 88888.00 2008-12-18 03:31:25.908 353 17501.27 66.32 53889.12 88888.00 2008-12-18 03:31:26.408 353 17501.20 66.29 53889.13 88888.00 2008-12-18 03:31:26.908 353 17501.24 66.24 53889.21 88888.00 2008-12-18 03:31:27.408 353 17501.41 66.22 53889.22 88888.00 2008-12-18 03:31:27.908 353 17501.39 66.23 53889.17 88888.00 2008-12-18 03:31:28.408 353 17501.39 66.34 53889.27 88888.00 2008-12-18 03:31:28.908 353 17501.39 66.41 53889.23 88888.00 2008-12-18 03:31:29.408 353 17501.28 66.39 53889.24 88888.00 2008-12-18 03:31:29.908 353 17501.22 66.37 53889.17 88888.00 2008-12-18 03:31:30.408 353 17501.27 66.37 53889.13 88888.00 2008-12-18 03:31:30.908 353 17501.33 66.41 53889.17 88888.00 2008-12-18 03:31:31.408 353 17501.35 66.41 53889.27 88888.00 2008-12-18 03:31:31.908 353 17501.31 66.41 53889.30 88888.00 2008-12-18 03:31:32.408 353 17501.33 66.39 53889.28 88888.00 2008-12-18 03:31:32.908 353 17501.28 66.41 53889.24 88888.00 2008-12-18 03:31:33.408 353 17501.23 66.35 53889.17 88888.00 2008-12-18 03:31:33.908 353 17501.23 66.26 53889.19 88888.00 2008-12-18 03:31:34.408 353 17501.27 66.24 53889.10 88888.00 2008-12-18 03:31:34.908 353 17501.24 66.29 53889.17 88888.00 2008-12-18 03:31:35.408 353 17501.15 66.27 53889.30 88888.00 2008-12-18 03:31:35.908 353 17501.20 66.28 53889.33 88888.00 2008-12-18 03:31:36.408 353 17501.18 66.30 53889.31 88888.00 2008-12-18 03:31:36.908 353 17501.21 66.27 53889.30 88888.00 2008-12-18 03:31:37.408 353 17501.25 66.23 53889.33 88888.00 2008-12-18 03:31:37.908 353 17501.19 66.25 53889.36 88888.00 2008-12-18 03:31:38.408 353 17501.19 66.32 53889.34 88888.00 2008-12-18 03:31:38.908 353 17501.18 66.23 53889.22 88888.00 2008-12-18 03:31:39.408 353 17501.22 66.26 53889.21 88888.00 2008-12-18 03:31:39.908 353 17501.23 66.29 53889.17 88888.00 2008-12-18 03:31:40.408 353 17501.17 66.22 53889.24 88888.00 2008-12-18 03:31:40.908 353 17501.15 66.24 53889.26 88888.00 2008-12-18 03:31:41.408 353 17501.22 66.20 53889.23 88888.00 2008-12-18 03:31:41.908 353 17501.20 66.23 53889.24 88888.00 2008-12-18 03:31:42.408 353 17501.14 66.25 53889.27 88888.00 2008-12-18 03:31:42.908 353 17501.17 66.22 53889.25 88888.00 2008-12-18 03:31:43.408 353 17501.14 66.27 53889.28 88888.00 2008-12-18 03:31:43.908 353 17501.14 66.23 53889.30 88888.00 2008-12-18 03:31:44.408 353 17501.21 66.18 53889.26 88888.00 2008-12-18 03:31:44.908 353 17501.22 66.23 53889.25 88888.00 2008-12-18 03:31:45.408 353 17501.13 66.24 53889.38 88888.00 2008-12-18 03:31:45.908 353 17501.13 66.24 53889.39 88888.00 2008-12-18 03:31:46.408 353 17501.19 66.20 53889.47 88888.00 2008-12-18 03:31:46.908 353 17501.14 66.22 53889.49 88888.00 2008-12-18 03:31:47.408 353 17501.13 66.24 53889.48 88888.00 2008-12-18 03:31:47.908 353 17501.13 66.23 53889.47 88888.00 2008-12-18 03:31:48.408 353 17501.14 66.20 53889.45 88888.00 2008-12-18 03:31:48.908 353 17501.28 66.17 53889.38 88888.00 2008-12-18 03:31:49.408 353 17501.27 66.14 53889.49 88888.00 2008-12-18 03:31:49.908 353 17501.21 66.14 53889.42 88888.00 2008-12-18 03:31:50.408 353 17501.20 66.16 53889.38 88888.00 2008-12-18 03:31:50.908 353 17501.23 66.10 53889.45 88888.00 2008-12-18 03:31:51.408 353 17501.19 66.14 53889.42 88888.00 2008-12-18 03:31:51.908 353 17501.14 66.18 53889.35 88888.00 2008-12-18 03:31:52.408 353 17501.20 66.19 53889.32 88888.00 2008-12-18 03:31:52.908 353 17501.21 66.15 53889.35 88888.00 2008-12-18 03:31:53.408 353 17501.20 66.10 53889.35 88888.00 2008-12-18 03:31:53.908 353 17501.27 66.06 53889.42 88888.00 2008-12-18 03:31:54.408 353 17501.30 66.13 53889.44 88888.00 2008-12-18 03:31:54.908 353 17501.30 66.13 53889.43 88888.00 2008-12-18 03:31:55.408 353 17501.25 66.09 53889.36 88888.00 2008-12-18 03:31:55.908 353 17501.15 66.07 53889.32 88888.00 2008-12-18 03:31:56.408 353 17501.11 66.15 53889.34 88888.00 2008-12-18 03:31:56.908 353 17501.14 66.19 53889.34 88888.00 2008-12-18 03:31:57.408 353 17501.28 66.23 53889.30 88888.00 2008-12-18 03:31:57.908 353 17501.29 66.18 53889.35 88888.00 2008-12-18 03:31:58.408 353 17501.22 66.15 53889.33 88888.00 2008-12-18 03:31:58.908 353 17501.15 66.22 53889.35 88888.00 2008-12-18 03:31:59.408 353 17501.25 66.23 53889.30 88888.00 2008-12-18 03:31:59.908 353 17501.27 66.25 53889.26 88888.00 2008-12-18 03:32:00.408 353 17501.18 66.20 53889.36 88888.00 2008-12-18 03:32:00.908 353 17501.25 66.16 53889.39 88888.00 2008-12-18 03:32:01.408 353 17501.22 66.17 53889.32 88888.00 2008-12-18 03:32:01.908 353 17501.19 66.14 53889.30 88888.00 2008-12-18 03:32:02.408 353 17501.27 66.15 53889.22 88888.00 2008-12-18 03:32:02.908 353 17501.25 66.24 53889.20 88888.00 2008-12-18 03:32:03.408 353 17501.21 66.18 53889.21 88888.00 2008-12-18 03:32:03.908 353 17501.20 66.16 53889.20 88888.00 2008-12-18 03:32:04.408 353 17501.20 66.19 53889.12 88888.00 2008-12-18 03:32:04.908 353 17501.12 66.22 53889.11 88888.00 2008-12-18 03:32:05.408 353 17501.10 66.22 53889.21 88888.00 2008-12-18 03:32:05.908 353 17501.17 66.14 53889.30 88888.00 2008-12-18 03:32:06.408 353 17501.18 66.16 53889.30 88888.00 2008-12-18 03:32:06.908 353 17501.18 66.14 53889.34 88888.00 2008-12-18 03:32:07.408 353 17501.25 66.15 53889.30 88888.00 2008-12-18 03:32:07.908 353 17501.39 66.13 53889.25 88888.00 2008-12-18 03:32:08.408 353 17501.35 66.14 53889.32 88888.00 2008-12-18 03:32:08.908 353 17501.27 66.17 53889.35 88888.00 2008-12-18 03:32:09.408 353 17501.15 66.19 53889.45 88888.00 2008-12-18 03:32:09.908 353 17501.21 66.16 53889.46 88888.00 2008-12-18 03:32:10.408 353 17501.29 66.17 53889.44 88888.00 2008-12-18 03:32:10.908 353 17501.27 66.20 53889.38 88888.00 2008-12-18 03:32:11.408 353 17501.28 66.23 53889.42 88888.00 2008-12-18 03:32:11.908 353 17501.34 66.19 53889.38 88888.00 2008-12-18 03:32:12.408 353 17501.38 66.19 53889.27 88888.00 2008-12-18 03:32:12.908 353 17501.19 66.19 53889.25 88888.00 2008-12-18 03:32:13.408 353 17501.23 66.24 53889.26 88888.00 2008-12-18 03:32:13.908 353 17501.28 66.26 53889.26 88888.00 2008-12-18 03:32:14.408 353 17501.24 66.19 53889.22 88888.00 2008-12-18 03:32:14.908 353 17501.20 66.19 53889.24 88888.00 2008-12-18 03:32:15.408 353 17501.15 66.18 53889.27 88888.00 2008-12-18 03:32:15.908 353 17501.19 66.24 53889.34 88888.00 2008-12-18 03:32:16.408 353 17501.19 66.25 53889.35 88888.00 2008-12-18 03:32:16.908 353 17501.18 66.25 53889.34 88888.00 2008-12-18 03:32:17.408 353 17501.22 66.23 53889.34 88888.00 2008-12-18 03:32:17.908 353 17501.22 66.23 53889.26 88888.00 2008-12-18 03:32:18.408 353 17501.18 66.19 53889.28 88888.00 2008-12-18 03:32:18.908 353 17501.15 66.20 53889.35 88888.00 2008-12-18 03:32:19.408 353 17501.07 66.26 53889.37 88888.00 2008-12-18 03:32:19.908 353 17500.98 66.26 53889.33 88888.00 2008-12-18 03:32:20.408 353 17501.00 66.23 53889.34 88888.00 2008-12-18 03:32:20.908 353 17501.10 66.26 53889.39 88888.00 2008-12-18 03:32:21.408 353 17501.07 66.28 53889.38 88888.00 2008-12-18 03:32:21.908 353 17501.08 66.26 53889.42 88888.00 2008-12-18 03:32:22.408 353 17501.13 66.27 53889.40 88888.00 2008-12-18 03:32:22.908 353 17501.11 66.30 53889.28 88888.00 2008-12-18 03:32:23.408 353 17501.04 66.29 53889.22 88888.00 2008-12-18 03:32:23.908 353 17501.01 66.29 53889.21 88888.00 2008-12-18 03:32:24.408 353 17501.00 66.32 53889.21 88888.00 2008-12-18 03:32:24.908 353 17501.05 66.30 53889.27 88888.00 2008-12-18 03:32:25.408 353 17501.08 66.33 53889.32 88888.00 2008-12-18 03:32:25.908 353 17501.13 66.28 53889.26 88888.00 2008-12-18 03:32:26.408 353 17501.05 66.28 53889.19 88888.00 2008-12-18 03:32:26.908 353 17501.07 66.33 53889.25 88888.00 2008-12-18 03:32:27.408 353 17501.10 66.32 53889.24 88888.00 2008-12-18 03:32:27.908 353 17501.15 66.32 53889.32 88888.00 2008-12-18 03:32:28.408 353 17501.21 66.34 53889.37 88888.00 2008-12-18 03:32:28.908 353 17501.25 66.34 53889.28 88888.00 2008-12-18 03:32:29.408 353 17501.12 66.25 53889.31 88888.00 2008-12-18 03:32:29.908 353 17501.10 66.22 53889.30 88888.00 2008-12-18 03:32:30.408 353 17501.07 66.20 53889.28 88888.00 2008-12-18 03:32:30.908 353 17501.07 66.27 53889.23 88888.00 2008-12-18 03:32:31.408 353 17501.09 66.29 53889.26 88888.00 2008-12-18 03:32:31.908 353 17501.09 66.26 53889.16 88888.00 2008-12-18 03:32:32.408 353 17501.04 66.25 53889.17 88888.00 2008-12-18 03:32:32.908 353 17501.02 66.26 53889.33 88888.00 2008-12-18 03:32:33.408 353 17500.93 66.23 53889.38 88888.00 2008-12-18 03:32:33.908 353 17500.93 66.20 53889.39 88888.00 2008-12-18 03:32:34.408 353 17501.09 66.16 53889.33 88888.00 2008-12-18 03:32:34.908 353 17501.07 66.28 53889.25 88888.00 2008-12-18 03:32:35.408 353 17501.07 66.28 53889.27 88888.00 2008-12-18 03:32:35.908 353 17501.07 66.24 53889.33 88888.00 2008-12-18 03:32:36.408 353 17501.07 66.24 53889.39 88888.00 2008-12-18 03:32:36.908 353 17501.11 66.25 53889.44 88888.00 2008-12-18 03:32:37.408 353 17501.04 66.29 53889.39 88888.00 2008-12-18 03:32:37.908 353 17501.04 66.39 53889.38 88888.00 2008-12-18 03:32:38.408 353 17501.05 66.37 53889.36 88888.00 2008-12-18 03:32:38.908 353 17501.00 66.34 53889.31 88888.00 2008-12-18 03:32:39.408 353 17500.97 66.20 53889.31 88888.00 2008-12-18 03:32:39.908 353 17501.01 66.23 53889.37 88888.00 2008-12-18 03:32:40.408 353 17501.04 66.25 53889.40 88888.00 2008-12-18 03:32:40.908 353 17501.04 66.22 53889.35 88888.00 2008-12-18 03:32:41.408 353 17501.04 66.26 53889.33 88888.00 2008-12-18 03:32:41.908 353 17500.99 66.27 53889.36 88888.00 2008-12-18 03:32:42.408 353 17500.91 66.29 53889.43 88888.00 2008-12-18 03:32:42.908 353 17500.89 66.26 53889.35 88888.00 2008-12-18 03:32:43.408 353 17500.91 66.28 53889.36 88888.00 2008-12-18 03:32:43.908 353 17500.88 66.26 53889.42 88888.00 2008-12-18 03:32:44.408 353 17500.91 66.23 53889.35 88888.00 2008-12-18 03:32:44.908 353 17500.91 66.14 53889.35 88888.00 2008-12-18 03:32:45.408 353 17500.93 66.10 53889.28 88888.00 2008-12-18 03:32:45.908 353 17500.93 66.16 53889.21 88888.00 2008-12-18 03:32:46.408 353 17500.96 66.15 53889.28 88888.00 2008-12-18 03:32:46.908 353 17500.96 66.13 53889.30 88888.00 2008-12-18 03:32:47.408 353 17500.89 66.16 53889.33 88888.00 2008-12-18 03:32:47.908 353 17500.91 66.13 53889.30 88888.00 2008-12-18 03:32:48.408 353 17500.96 66.15 53889.20 88888.00 2008-12-18 03:32:48.908 353 17500.92 66.15 53889.19 88888.00 2008-12-18 03:32:49.408 353 17500.96 66.14 53889.30 88888.00 2008-12-18 03:32:49.908 353 17500.91 66.10 53889.25 88888.00 2008-12-18 03:32:50.408 353 17500.91 66.13 53889.31 88888.00 2008-12-18 03:32:50.908 353 17500.91 66.14 53889.30 88888.00 2008-12-18 03:32:51.408 353 17500.92 66.17 53889.26 88888.00 2008-12-18 03:32:51.908 353 17500.91 66.17 53889.27 88888.00 2008-12-18 03:32:52.408 353 17500.94 66.23 53889.33 88888.00 2008-12-18 03:32:52.908 353 17500.94 66.22 53889.33 88888.00 2008-12-18 03:32:53.408 353 17500.92 66.18 53889.27 88888.00 2008-12-18 03:32:53.908 353 17501.01 66.14 53889.17 88888.00 2008-12-18 03:32:54.408 353 17500.92 66.13 53889.28 88888.00 2008-12-18 03:32:54.908 353 17500.92 66.14 53889.38 88888.00 2008-12-18 03:32:55.408 353 17500.84 66.07 53889.34 88888.00 2008-12-18 03:32:55.908 353 17500.88 66.07 53889.27 88888.00 2008-12-18 03:32:56.405 353 17500.84 66.16 53889.23 88888.00 2008-12-18 03:32:56.905 353 17500.83 66.17 53889.17 88888.00 2008-12-18 03:32:57.405 353 17500.86 66.17 53889.21 88888.00 2008-12-18 03:32:57.905 353 17500.83 66.14 53889.22 88888.00 2008-12-18 03:32:58.405 353 17500.86 66.14 53889.23 88888.00 2008-12-18 03:32:58.905 353 17500.84 66.14 53889.22 88888.00 2008-12-18 03:32:59.405 353 17500.83 66.09 53889.24 88888.00 2008-12-18 03:32:59.905 353 17500.81 66.06 53889.27 88888.00 2008-12-18 03:33:00.405 353 17500.74 66.07 53889.27 88888.00 2008-12-18 03:33:00.905 353 17500.76 66.07 53889.32 88888.00 2008-12-18 03:33:01.405 353 17500.72 66.05 53889.42 88888.00 2008-12-18 03:33:01.905 353 17500.69 66.07 53889.38 88888.00 2008-12-18 03:33:02.405 353 17500.69 66.05 53889.42 88888.00 2008-12-18 03:33:02.905 353 17500.67 66.07 53889.30 88888.00 2008-12-18 03:33:03.405 353 17500.76 66.03 53889.28 88888.00 2008-12-18 03:33:03.905 353 17500.81 65.99 53889.23 88888.00 2008-12-18 03:33:04.405 353 17500.82 66.05 53889.23 88888.00 2008-12-18 03:33:04.905 353 17500.80 66.05 53889.15 88888.00 2008-12-18 03:33:05.405 353 17500.72 66.05 53889.16 88888.00 2008-12-18 03:33:05.905 353 17500.70 66.12 53889.21 88888.00 2008-12-18 03:33:06.405 353 17500.76 66.08 53889.22 88888.00 2008-12-18 03:33:06.905 353 17500.76 66.09 53889.17 88888.00 2008-12-18 03:33:07.405 353 17500.70 66.09 53889.17 88888.00 2008-12-18 03:33:07.905 353 17500.67 66.17 53889.15 88888.00 2008-12-18 03:33:08.405 353 17500.63 66.14 53889.20 88888.00 2008-12-18 03:33:08.905 353 17500.63 66.13 53889.23 88888.00 2008-12-18 03:33:09.405 353 17500.66 66.18 53889.17 88888.00 2008-12-18 03:33:09.905 353 17500.67 66.13 53889.22 88888.00 2008-12-18 03:33:10.405 353 17500.67 66.08 53889.24 88888.00 2008-12-18 03:33:10.905 353 17500.70 66.07 53889.16 88888.00 2008-12-18 03:33:11.405 353 17500.77 66.08 53889.14 88888.00 2008-12-18 03:33:11.905 353 17500.78 66.08 53889.15 88888.00 2008-12-18 03:33:12.405 353 17500.77 66.08 53889.19 88888.00 2008-12-18 03:33:12.905 353 17500.79 66.09 53889.23 88888.00 2008-12-18 03:33:13.405 353 17500.81 66.14 53889.25 88888.00 2008-12-18 03:33:13.905 353 17500.87 66.12 53889.21 88888.00 2008-12-18 03:33:14.405 353 17500.84 66.12 53889.23 88888.00 2008-12-18 03:33:14.905 353 17500.86 66.05 53889.28 88888.00 2008-12-18 03:33:15.405 353 17500.83 66.06 53889.25 88888.00 2008-12-18 03:33:15.905 353 17500.90 66.06 53889.30 88888.00 2008-12-18 03:33:16.405 353 17500.91 66.05 53889.36 88888.00 2008-12-18 03:33:16.905 353 17500.90 66.03 53889.35 88888.00 2008-12-18 03:33:17.405 353 17500.81 65.99 53889.33 88888.00 2008-12-18 03:33:17.905 353 17500.78 65.98 53889.23 88888.00 2008-12-18 03:33:18.405 353 17500.72 65.96 53889.19 88888.00 2008-12-18 03:33:18.905 353 17500.71 65.95 53889.14 88888.00 2008-12-18 03:33:19.405 353 17500.64 65.90 53889.15 88888.00 2008-12-18 03:33:19.905 353 17500.68 65.88 53889.24 88888.00 2008-12-18 03:33:20.405 353 17500.69 65.89 53889.26 88888.00 2008-12-18 03:33:20.905 353 17500.76 65.94 53889.31 88888.00 2008-12-18 03:33:21.405 353 17500.79 65.97 53889.36 88888.00 2008-12-18 03:33:21.905 353 17500.76 65.98 53889.48 88888.00 2008-12-18 03:33:22.405 353 17500.79 65.96 53889.38 88888.00 2008-12-18 03:33:22.905 353 17500.77 65.96 53889.33 88888.00 2008-12-18 03:33:23.405 353 17500.83 65.99 53889.30 88888.00 2008-12-18 03:33:23.905 353 17500.86 65.96 53889.28 88888.00 2008-12-18 03:33:24.405 353 17500.84 65.91 53889.30 88888.00 2008-12-18 03:33:24.905 353 17500.76 65.93 53889.22 88888.00 2008-12-18 03:33:25.405 353 17500.74 65.98 53889.17 88888.00 2008-12-18 03:33:25.905 353 17500.78 65.97 53889.26 88888.00 2008-12-18 03:33:26.405 353 17500.81 65.95 53889.42 88888.00 2008-12-18 03:33:26.905 353 17500.74 65.96 53889.30 88888.00 2008-12-18 03:33:27.405 353 17500.70 65.96 53889.25 88888.00 2008-12-18 03:33:27.905 353 17500.73 65.91 53889.28 88888.00 2008-12-18 03:33:28.405 353 17500.82 65.95 53889.23 88888.00 2008-12-18 03:33:28.905 353 17500.80 65.98 53889.27 88888.00 2008-12-18 03:33:29.405 353 17500.71 65.93 53889.38 88888.00 2008-12-18 03:33:29.905 353 17500.68 65.93 53889.30 88888.00 2008-12-18 03:33:30.405 353 17500.73 65.98 53889.21 88888.00 2008-12-18 03:33:30.905 353 17500.73 66.06 53889.26 88888.00 2008-12-18 03:33:31.405 353 17500.73 66.05 53889.24 88888.00 2008-12-18 03:33:31.905 353 17500.66 66.06 53889.21 88888.00 2008-12-18 03:33:32.405 353 17500.62 66.02 53889.25 88888.00 2008-12-18 03:33:32.905 353 17500.63 66.02 53889.25 88888.00 2008-12-18 03:33:33.405 353 17500.62 66.04 53889.17 88888.00 2008-12-18 03:33:33.905 353 17500.58 66.06 53889.17 88888.00 2008-12-18 03:33:34.405 353 17500.61 66.06 53889.17 88888.00 2008-12-18 03:33:34.905 353 17500.68 66.04 53889.20 88888.00 2008-12-18 03:33:35.405 353 17500.69 65.98 53889.19 88888.00 2008-12-18 03:33:35.905 353 17500.59 65.98 53889.22 88888.00 2008-12-18 03:33:36.405 353 17500.53 65.97 53889.25 88888.00 2008-12-18 03:33:36.905 353 17500.48 65.97 53889.16 88888.00 2008-12-18 03:33:37.405 353 17500.55 65.98 53889.17 88888.00 2008-12-18 03:33:37.905 353 17500.57 65.98 53889.20 88888.00 2008-12-18 03:33:38.405 353 17500.53 65.99 53889.20 88888.00 2008-12-18 03:33:38.905 353 17500.50 66.10 53889.24 88888.00 2008-12-18 03:33:39.405 353 17500.56 66.14 53889.20 88888.00 2008-12-18 03:33:39.905 353 17500.61 66.16 53889.26 88888.00 2008-12-18 03:33:40.405 353 17500.60 66.14 53889.33 88888.00 2008-12-18 03:33:40.905 353 17500.63 66.12 53889.24 88888.00 2008-12-18 03:33:41.405 353 17500.51 66.14 53889.17 88888.00 2008-12-18 03:33:41.905 353 17500.52 66.13 53889.16 88888.00 2008-12-18 03:33:42.405 353 17500.58 66.14 53889.13 88888.00 2008-12-18 03:33:42.905 353 17500.59 66.16 53889.11 88888.00 2008-12-18 03:33:43.405 353 17500.57 66.18 53889.11 88888.00 2008-12-18 03:33:43.905 353 17500.57 66.15 53889.16 88888.00 2008-12-18 03:33:44.405 353 17500.57 66.20 53889.28 88888.00 2008-12-18 03:33:44.905 353 17500.57 66.15 53889.30 88888.00 2008-12-18 03:33:45.405 353 17500.52 66.13 53889.24 88888.00 2008-12-18 03:33:45.905 353 17500.51 66.15 53889.27 88888.00 2008-12-18 03:33:46.405 353 17500.59 66.17 53889.26 88888.00 2008-12-18 03:33:46.905 353 17500.62 66.12 53889.16 88888.00 2008-12-18 03:33:47.405 353 17500.55 66.08 53889.15 88888.00 2008-12-18 03:33:47.905 353 17500.52 66.10 53889.14 88888.00 2008-12-18 03:33:48.405 353 17500.52 66.09 53889.13 88888.00 2008-12-18 03:33:48.905 353 17500.47 66.13 53889.13 88888.00 2008-12-18 03:33:49.405 353 17500.45 66.08 53889.25 88888.00 2008-12-18 03:33:49.905 353 17500.47 66.10 53889.28 88888.00 2008-12-18 03:33:50.405 353 17500.47 66.12 53889.22 88888.00 2008-12-18 03:33:50.905 353 17500.52 66.14 53889.14 88888.00 2008-12-18 03:33:51.405 353 17500.51 66.12 53889.15 88888.00 2008-12-18 03:33:51.905 353 17500.52 66.17 53889.19 88888.00 2008-12-18 03:33:52.405 353 17500.56 66.17 53889.26 88888.00 2008-12-18 03:33:52.905 353 17500.52 66.15 53889.17 88888.00 2008-12-18 03:33:53.405 353 17500.55 66.16 53889.13 88888.00 2008-12-18 03:33:53.905 353 17500.56 66.17 53889.25 88888.00 2008-12-18 03:33:54.405 353 17500.60 66.16 53889.22 88888.00 2008-12-18 03:33:54.905 353 17500.52 66.14 53889.20 88888.00 2008-12-18 03:33:55.405 353 17500.51 66.14 53889.21 88888.00 2008-12-18 03:33:55.905 353 17500.56 66.14 53889.22 88888.00 2008-12-18 03:33:56.405 353 17500.58 66.14 53889.14 88888.00 2008-12-18 03:33:56.905 353 17500.58 66.12 53889.09 88888.00 2008-12-18 03:33:57.405 353 17500.60 66.12 53889.14 88888.00 2008-12-18 03:33:57.905 353 17500.55 66.10 53889.10 88888.00 2008-12-18 03:33:58.405 353 17500.52 66.14 53889.13 88888.00 2008-12-18 03:33:58.905 353 17500.56 66.16 53889.24 88888.00 2008-12-18 03:33:59.405 353 17500.52 66.20 53889.14 88888.00 2008-12-18 03:33:59.905 353 17500.48 66.20 53889.13 88888.00 2008-12-18 03:34:00.405 353 17500.53 66.14 53889.16 88888.00 2008-12-18 03:34:00.905 353 17500.56 66.14 53889.17 88888.00 2008-12-18 03:34:01.405 353 17500.59 66.19 53889.06 88888.00 2008-12-18 03:34:01.905 353 17500.58 66.16 53889.08 88888.00 2008-12-18 03:34:02.405 353 17500.56 66.13 53889.03 88888.00 2008-12-18 03:34:02.905 353 17500.59 66.14 53889.10 88888.00 2008-12-18 03:34:03.405 353 17500.59 66.12 53889.15 88888.00 2008-12-18 03:34:03.905 353 17500.47 66.14 53889.12 88888.00 2008-12-18 03:34:04.405 353 17500.50 66.23 53889.03 88888.00 2008-12-18 03:34:04.905 353 17500.60 66.22 53889.04 88888.00 2008-12-18 03:34:05.405 353 17500.58 66.19 53889.05 88888.00 2008-12-18 03:34:05.905 353 17500.68 66.19 53889.08 88888.00 2008-12-18 03:34:06.405 353 17500.71 66.15 53889.13 88888.00 2008-12-18 03:34:06.905 353 17500.66 66.05 53889.09 88888.00 2008-12-18 03:34:07.405 353 17500.57 66.14 53889.09 88888.00 2008-12-18 03:34:07.905 353 17500.51 66.19 53889.14 88888.00 2008-12-18 03:34:08.405 353 17500.58 66.19 53889.17 88888.00 2008-12-18 03:34:08.905 353 17500.62 66.14 53889.14 88888.00 2008-12-18 03:34:09.405 353 17500.62 66.16 53889.04 88888.00 2008-12-18 03:34:09.905 353 17500.63 66.15 53888.95 88888.00 2008-12-18 03:34:10.405 353 17500.57 66.15 53888.92 88888.00 2008-12-18 03:34:10.905 353 17500.66 66.10 53888.97 88888.00 2008-12-18 03:34:11.405 353 17500.72 66.14 53889.15 88888.00 2008-12-18 03:34:11.905 353 17500.70 66.14 53889.12 88888.00 2008-12-18 03:34:12.405 353 17500.71 66.15 53889.11 88888.00 2008-12-18 03:34:12.905 353 17500.69 66.16 53889.05 88888.00 2008-12-18 03:34:13.405 353 17500.61 66.18 53889.11 88888.00 2008-12-18 03:34:13.905 353 17500.60 66.23 53889.23 88888.00 2008-12-18 03:34:14.405 353 17500.63 66.17 53889.22 88888.00 2008-12-18 03:34:14.905 353 17500.61 66.19 53889.17 88888.00 2008-12-18 03:34:15.405 353 17500.64 66.18 53889.16 88888.00 2008-12-18 03:34:15.905 353 17500.58 66.12 53889.10 88888.00 2008-12-18 03:34:16.405 353 17500.52 66.16 53889.05 88888.00 2008-12-18 03:34:16.905 353 17500.56 66.20 53889.15 88888.00 2008-12-18 03:34:17.405 353 17500.58 66.20 53889.20 88888.00 2008-12-18 03:34:17.905 353 17500.55 66.19 53889.20 88888.00 2008-12-18 03:34:18.405 353 17500.49 66.17 53889.19 88888.00 2008-12-18 03:34:18.905 353 17500.42 66.12 53889.24 88888.00 2008-12-18 03:34:19.405 353 17500.46 66.13 53889.15 88888.00 2008-12-18 03:34:19.905 353 17500.48 66.13 53889.19 88888.00 2008-12-18 03:34:20.405 353 17500.45 66.14 53889.21 88888.00 2008-12-18 03:34:20.905 353 17500.52 66.09 53889.22 88888.00 2008-12-18 03:34:21.405 353 17500.62 66.09 53889.17 88888.00 2008-12-18 03:34:21.905 353 17500.59 66.13 53889.15 88888.00 2008-12-18 03:34:22.405 353 17500.58 66.14 53889.20 88888.00 2008-12-18 03:34:22.905 353 17500.69 66.17 53889.31 88888.00 2008-12-18 03:34:23.405 353 17500.70 66.13 53889.38 88888.00 2008-12-18 03:34:23.905 353 17500.63 66.16 53889.30 88888.00 2008-12-18 03:34:24.405 353 17500.57 66.14 53889.32 88888.00 2008-12-18 03:34:24.905 353 17500.58 66.15 53889.27 88888.00 2008-12-18 03:34:25.405 353 17500.62 66.15 53889.19 88888.00 2008-12-18 03:34:25.905 353 17500.61 66.18 53889.21 88888.00 2008-12-18 03:34:26.405 353 17500.55 66.19 53889.14 88888.00 2008-12-18 03:34:26.905 353 17500.53 66.16 53889.15 88888.00 2008-12-18 03:34:27.405 353 17500.57 66.10 53889.23 88888.00 2008-12-18 03:34:27.905 353 17500.64 66.07 53889.17 88888.00 2008-12-18 03:34:28.405 353 17500.64 66.10 53889.09 88888.00 2008-12-18 03:34:28.905 353 17500.56 66.14 53889.11 88888.00 2008-12-18 03:34:29.405 353 17500.56 66.17 53889.21 88888.00 2008-12-18 03:34:29.905 353 17500.53 66.15 53889.23 88888.00 2008-12-18 03:34:30.405 353 17500.52 66.10 53889.30 88888.00 2008-12-18 03:34:30.905 353 17500.53 66.12 53889.30 88888.00 2008-12-18 03:34:31.405 353 17500.48 66.15 53889.22 88888.00 2008-12-18 03:34:31.905 353 17500.42 66.13 53889.22 88888.00 2008-12-18 03:34:32.405 353 17500.37 66.08 53889.24 88888.00 2008-12-18 03:34:32.905 353 17500.43 66.10 53889.26 88888.00 2008-12-18 03:34:33.405 353 17500.41 66.08 53889.33 88888.00 2008-12-18 03:34:33.905 353 17500.41 66.09 53889.35 88888.00 2008-12-18 03:34:34.405 353 17500.45 66.09 53889.38 88888.00 2008-12-18 03:34:34.905 353 17500.43 66.08 53889.28 88888.00 2008-12-18 03:34:35.405 353 17500.43 66.10 53889.14 88888.00 2008-12-18 03:34:35.905 353 17500.45 66.12 53889.19 88888.00 2008-12-18 03:34:36.405 353 17500.53 66.08 53889.20 88888.00 2008-12-18 03:34:36.905 353 17500.45 66.08 53889.15 88888.00 2008-12-18 03:34:37.405 353 17500.43 66.10 53889.16 88888.00 2008-12-18 03:34:37.905 353 17500.36 66.02 53889.13 88888.00 2008-12-18 03:34:38.405 353 17500.37 65.99 53889.10 88888.00 2008-12-18 03:34:38.905 353 17500.37 66.03 53889.14 88888.00 2008-12-18 03:34:39.405 353 17500.39 66.04 53889.19 88888.00 2008-12-18 03:34:39.905 353 17500.38 66.05 53889.27 88888.00 2008-12-18 03:34:40.405 353 17500.38 66.09 53889.24 88888.00 2008-12-18 03:34:40.905 353 17500.46 66.10 53889.27 88888.00 2008-12-18 03:34:41.405 353 17500.38 66.08 53889.26 88888.00 2008-12-18 03:34:41.905 353 17500.31 66.06 53889.13 88888.00 2008-12-18 03:34:42.405 353 17500.27 66.02 53889.14 88888.00 2008-12-18 03:34:42.905 353 17500.23 66.08 53889.15 88888.00 2008-12-18 03:34:43.405 353 17500.39 66.10 53889.23 88888.00 2008-12-18 03:34:43.905 353 17500.43 66.02 53889.26 88888.00 2008-12-18 03:34:44.405 353 17500.35 66.06 53889.32 88888.00 2008-12-18 03:34:44.905 353 17500.28 66.05 53889.23 88888.00 2008-12-18 03:34:45.405 353 17500.29 66.02 53889.21 88888.00 2008-12-18 03:34:45.905 353 17500.29 66.03 53889.26 88888.00 2008-12-18 03:34:46.405 353 17500.35 66.05 53889.23 88888.00 2008-12-18 03:34:46.905 353 17500.28 66.07 53889.22 88888.00 2008-12-18 03:34:47.405 353 17500.26 66.00 53889.11 88888.00 2008-12-18 03:34:47.905 353 17500.23 65.98 53889.14 88888.00 2008-12-18 03:34:48.405 353 17500.18 66.04 53889.26 88888.00 2008-12-18 03:34:48.905 353 17500.29 66.04 53889.34 88888.00 2008-12-18 03:34:49.405 353 17500.27 66.00 53889.37 88888.00 2008-12-18 03:34:49.905 353 17500.31 65.99 53889.38 88888.00 2008-12-18 03:34:50.405 353 17500.27 66.05 53889.26 88888.00 2008-12-18 03:34:50.905 353 17500.20 66.05 53889.26 88888.00 2008-12-18 03:34:51.405 353 17500.25 66.05 53889.27 88888.00 2008-12-18 03:34:51.905 353 17500.20 66.10 53889.20 88888.00 2008-12-18 03:34:52.405 353 17500.20 66.10 53889.24 88888.00 2008-12-18 03:34:52.905 353 17500.21 66.10 53889.24 88888.00 2008-12-18 03:34:53.405 353 17500.15 66.05 53889.26 88888.00 2008-12-18 03:34:53.905 353 17500.19 66.05 53889.28 88888.00 2008-12-18 03:34:54.405 353 17500.19 66.03 53889.27 88888.00 2008-12-18 03:34:54.905 353 17500.18 66.02 53889.27 88888.00 2008-12-18 03:34:55.405 353 17500.09 65.97 53889.23 88888.00 2008-12-18 03:34:55.905 353 17499.97 65.96 53889.26 88888.00 2008-12-18 03:34:56.405 353 17500.11 65.98 53889.27 88888.00 2008-12-18 03:34:56.905 353 17500.08 65.96 53889.33 88888.00 2008-12-18 03:34:57.405 353 17500.08 65.95 53889.33 88888.00 2008-12-18 03:34:57.905 353 17500.12 65.93 53889.37 88888.00 2008-12-18 03:34:58.405 353 17500.17 65.90 53889.36 88888.00 2008-12-18 03:34:58.905 353 17500.08 65.97 53889.26 88888.00 2008-12-18 03:34:59.405 353 17500.04 66.08 53889.23 88888.00 2008-12-18 03:34:59.905 353 17500.00 66.05 53889.33 88888.00 2008-12-18 03:35:00.405 353 17500.05 66.02 53889.44 88888.00 2008-12-18 03:35:00.905 353 17500.10 66.04 53889.33 88888.00 2008-12-18 03:35:01.405 353 17500.12 66.05 53889.34 88888.00 2008-12-18 03:35:01.905 353 17500.12 66.08 53889.36 88888.00 2008-12-18 03:35:02.405 353 17500.15 66.08 53889.32 88888.00 2008-12-18 03:35:02.905 353 17500.11 66.07 53889.31 88888.00 2008-12-18 03:35:03.405 353 17500.09 66.10 53889.26 88888.00 2008-12-18 03:35:03.905 353 17500.07 66.14 53889.16 88888.00 2008-12-18 03:35:04.405 353 17500.07 66.15 53889.14 88888.00 2008-12-18 03:35:04.905 353 17500.05 66.14 53889.14 88888.00 2008-12-18 03:35:05.405 353 17500.11 66.17 53889.15 88888.00 2008-12-18 03:35:05.905 353 17500.08 66.13 53889.11 88888.00 2008-12-18 03:35:06.405 353 17500.07 66.07 53889.09 88888.00 2008-12-18 03:35:06.905 353 17500.11 66.08 53889.17 88888.00 2008-12-18 03:35:07.405 353 17500.10 66.15 53889.17 88888.00 2008-12-18 03:35:07.905 353 17500.13 66.12 53889.16 88888.00 2008-12-18 03:35:08.405 353 17500.12 66.15 53889.17 88888.00 2008-12-18 03:35:08.905 353 17500.05 66.16 53889.20 88888.00 2008-12-18 03:35:09.405 353 17500.06 66.15 53889.13 88888.00 2008-12-18 03:35:09.905 353 17500.19 66.18 53889.08 88888.00 2008-12-18 03:35:10.405 353 17500.17 66.20 53889.08 88888.00 2008-12-18 03:35:10.905 353 17500.08 66.20 53889.11 88888.00 2008-12-18 03:35:11.405 353 17500.08 66.18 53889.23 88888.00 2008-12-18 03:35:11.905 353 17500.13 66.14 53889.25 88888.00 2008-12-18 03:35:12.405 353 17500.08 66.16 53889.16 88888.00 2008-12-18 03:35:12.905 353 17500.01 66.17 53889.20 88888.00 2008-12-18 03:35:13.405 353 17500.09 66.15 53889.23 88888.00 2008-12-18 03:35:13.905 353 17500.10 66.09 53889.21 88888.00 2008-12-18 03:35:14.405 353 17500.07 66.13 53889.26 88888.00 2008-12-18 03:35:14.905 353 17500.17 66.19 53889.23 88888.00 2008-12-18 03:35:15.405 353 17500.15 66.16 53889.28 88888.00 2008-12-18 03:35:15.905 353 17500.05 66.09 53889.17 88888.00 2008-12-18 03:35:16.402 353 17500.02 66.17 53889.17 88888.00 2008-12-18 03:35:16.902 353 17500.00 66.17 53889.17 88888.00 2008-12-18 03:35:17.402 353 17500.04 66.12 53889.20 88888.00 2008-12-18 03:35:17.902 353 17500.08 66.12 53889.26 88888.00 2008-12-18 03:35:18.402 353 17500.05 66.13 53889.28 88888.00 2008-12-18 03:35:18.902 353 17500.06 66.17 53889.23 88888.00 2008-12-18 03:35:19.402 353 17500.12 66.17 53889.17 88888.00 2008-12-18 03:35:19.902 353 17500.09 66.20 53889.14 88888.00 2008-12-18 03:35:20.402 353 17500.07 66.16 53889.14 88888.00 2008-12-18 03:35:20.902 353 17500.09 66.14 53889.21 88888.00 2008-12-18 03:35:21.402 353 17500.12 66.12 53889.15 88888.00 2008-12-18 03:35:21.902 353 17500.12 66.14 53889.20 88888.00 2008-12-18 03:35:22.402 353 17500.10 66.14 53889.31 88888.00 2008-12-18 03:35:22.902 353 17500.05 66.17 53889.27 88888.00 2008-12-18 03:35:23.402 353 17500.04 66.15 53889.19 88888.00 2008-12-18 03:35:23.902 353 17500.00 66.14 53889.28 88888.00 2008-12-18 03:35:24.402 353 17500.02 66.16 53889.36 88888.00 2008-12-18 03:35:24.902 353 17500.01 66.22 53889.37 88888.00 2008-12-18 03:35:25.402 353 17500.00 66.26 53889.26 88888.00 2008-12-18 03:35:25.902 353 17499.99 66.19 53889.31 88888.00 2008-12-18 03:35:26.402 353 17500.08 66.12 53889.32 88888.00 2008-12-18 03:35:26.902 353 17500.00 66.14 53889.32 88888.00 2008-12-18 03:35:27.402 353 17500.06 66.16 53889.38 88888.00 2008-12-18 03:35:27.902 353 17500.00 66.15 53889.36 88888.00 2008-12-18 03:35:28.402 353 17499.96 66.15 53889.17 88888.00 2008-12-18 03:35:28.902 353 17499.96 66.13 53889.15 88888.00 2008-12-18 03:35:29.402 353 17500.00 66.10 53889.17 88888.00 2008-12-18 03:35:29.902 353 17499.97 66.15 53889.25 88888.00 2008-12-18 03:35:30.402 353 17500.02 66.15 53889.22 88888.00 2008-12-18 03:35:30.902 353 17500.10 66.13 53889.23 88888.00 2008-12-18 03:35:31.402 353 17500.07 66.05 53889.26 88888.00 2008-12-18 03:35:31.902 353 17500.10 66.09 53889.26 88888.00 2008-12-18 03:35:32.402 353 17500.09 66.15 53889.24 88888.00 2008-12-18 03:35:32.902 353 17500.08 66.12 53889.25 88888.00 2008-12-18 03:35:33.402 353 17500.11 66.14 53889.21 88888.00 2008-12-18 03:35:33.902 353 17500.17 66.18 53889.19 88888.00 2008-12-18 03:35:34.402 353 17500.09 66.09 53889.23 88888.00 2008-12-18 03:35:34.902 353 17500.06 66.07 53889.24 88888.00 2008-12-18 03:35:35.402 353 17499.98 66.09 53889.30 88888.00 2008-12-18 03:35:35.902 353 17499.87 66.15 53889.23 88888.00 2008-12-18 03:35:36.402 353 17499.92 66.14 53889.31 88888.00 2008-12-18 03:35:36.902 353 17499.92 66.12 53889.32 88888.00 2008-12-18 03:35:37.402 353 17499.92 66.12 53889.26 88888.00 2008-12-18 03:35:37.902 353 17499.95 66.14 53889.21 88888.00 2008-12-18 03:35:38.402 353 17499.98 66.12 53889.27 88888.00 2008-12-18 03:35:38.902 353 17499.96 66.22 53889.35 88888.00 2008-12-18 03:35:39.402 353 17499.95 66.16 53889.26 88888.00 2008-12-18 03:35:39.902 353 17499.97 66.15 53889.21 88888.00 2008-12-18 03:35:40.402 353 17499.94 66.19 53889.16 88888.00 2008-12-18 03:35:40.902 353 17499.90 66.19 53889.22 88888.00 2008-12-18 03:35:41.402 353 17499.91 66.17 53889.17 88888.00 2008-12-18 03:35:41.902 353 17499.90 66.16 53889.25 88888.00 2008-12-18 03:35:42.402 353 17499.94 66.13 53889.26 88888.00 2008-12-18 03:35:42.902 353 17499.85 66.14 53889.27 88888.00 2008-12-18 03:35:43.402 353 17499.84 66.20 53889.19 88888.00 2008-12-18 03:35:43.902 353 17499.84 66.17 53889.19 88888.00 2008-12-18 03:35:44.402 353 17499.85 66.17 53889.11 88888.00 2008-12-18 03:35:44.902 353 17499.92 66.23 53889.15 88888.00 2008-12-18 03:35:45.402 353 17499.91 66.26 53889.23 88888.00 2008-12-18 03:35:45.902 353 17499.91 66.23 53889.23 88888.00 2008-12-18 03:35:46.402 353 17499.89 66.16 53889.13 88888.00 2008-12-18 03:35:46.902 353 17500.04 66.14 53889.14 88888.00 2008-12-18 03:35:47.402 353 17500.02 66.18 53889.24 88888.00 2008-12-18 03:35:47.902 353 17500.02 66.13 53889.27 88888.00 2008-12-18 03:35:48.402 353 17499.99 66.10 53889.25 88888.00 2008-12-18 03:35:48.902 353 17500.01 66.14 53889.27 88888.00 2008-12-18 03:35:49.402 353 17499.97 66.14 53889.26 88888.00 2008-12-18 03:35:49.902 353 17499.95 66.12 53889.30 88888.00 2008-12-18 03:35:50.402 353 17499.95 66.06 53889.32 88888.00 2008-12-18 03:35:50.902 353 17499.87 66.13 53889.31 88888.00 2008-12-18 03:35:51.402 353 17499.90 66.18 53889.35 88888.00 2008-12-18 03:35:51.902 353 17499.94 66.17 53889.34 88888.00 2008-12-18 03:35:52.402 353 17499.94 66.20 53889.37 88888.00 2008-12-18 03:35:52.902 353 17499.97 66.23 53889.34 88888.00 2008-12-18 03:35:53.402 353 17499.96 66.12 53889.31 88888.00 2008-12-18 03:35:53.902 353 17499.98 66.08 53889.28 88888.00 2008-12-18 03:35:54.402 353 17499.99 66.12 53889.36 88888.00 2008-12-18 03:35:54.902 353 17499.98 66.14 53889.34 88888.00 2008-12-18 03:35:55.402 353 17499.96 66.12 53889.20 88888.00 2008-12-18 03:35:55.902 353 17499.97 66.10 53889.14 88888.00 2008-12-18 03:35:56.402 353 17500.00 66.13 53889.13 88888.00 2008-12-18 03:35:56.902 353 17500.05 66.08 53889.11 88888.00 2008-12-18 03:35:57.402 353 17500.05 66.07 53889.09 88888.00 2008-12-18 03:35:57.902 353 17500.05 66.05 53889.19 88888.00 2008-12-18 03:35:58.402 353 17500.08 66.00 53889.12 88888.00 2008-12-18 03:35:58.902 353 17500.00 66.04 53889.04 88888.00 2008-12-18 03:35:59.402 353 17499.94 66.08 53889.11 88888.00 2008-12-18 03:35:59.902 353 17499.88 66.07 53889.13 88888.00 2008-12-18 03:36:00.402 353 17499.82 66.08 53889.16 88888.00 2008-12-18 03:36:00.902 353 17499.84 66.05 53889.20 88888.00 2008-12-18 03:36:01.402 353 17499.86 66.00 53889.25 88888.00 2008-12-18 03:36:01.902 353 17499.81 66.06 53889.31 88888.00 2008-12-18 03:36:02.402 353 17499.85 66.05 53889.28 88888.00 2008-12-18 03:36:02.902 353 17499.99 66.05 53889.30 88888.00 2008-12-18 03:36:03.402 353 17500.02 66.06 53889.25 88888.00 2008-12-18 03:36:03.902 353 17500.00 66.12 53889.24 88888.00 2008-12-18 03:36:04.402 353 17500.00 66.09 53889.31 88888.00 2008-12-18 03:36:04.902 353 17499.94 66.10 53889.27 88888.00 2008-12-18 03:36:05.402 353 17500.06 66.06 53889.30 88888.00 2008-12-18 03:36:05.902 353 17500.01 66.02 53889.28 88888.00 2008-12-18 03:36:06.402 353 17499.96 66.00 53889.28 88888.00 2008-12-18 03:36:06.902 353 17500.01 66.07 53889.26 88888.00 2008-12-18 03:36:07.402 353 17499.98 66.15 53889.22 88888.00 2008-12-18 03:36:07.902 353 17499.95 66.10 53889.20 88888.00 2008-12-18 03:36:08.402 353 17499.96 66.03 53889.16 88888.00 2008-12-18 03:36:08.902 353 17500.02 66.07 53889.15 88888.00 2008-12-18 03:36:09.402 353 17500.07 66.05 53889.11 88888.00 2008-12-18 03:36:09.902 353 17500.01 66.05 53889.16 88888.00 2008-12-18 03:36:10.402 353 17499.99 66.10 53889.20 88888.00 2008-12-18 03:36:10.902 353 17499.95 66.16 53889.14 88888.00 2008-12-18 03:36:11.402 353 17500.04 66.17 53889.08 88888.00 2008-12-18 03:36:11.902 353 17500.02 66.09 53889.17 88888.00 2008-12-18 03:36:12.402 353 17499.97 66.05 53889.19 88888.00 2008-12-18 03:36:12.902 353 17499.94 66.06 53889.23 88888.00 2008-12-18 03:36:13.402 353 17499.96 66.13 53889.27 88888.00 2008-12-18 03:36:13.902 353 17500.01 66.13 53889.22 88888.00 2008-12-18 03:36:14.402 353 17499.98 66.09 53889.06 88888.00 2008-12-18 03:36:14.902 353 17499.94 66.09 53889.09 88888.00 2008-12-18 03:36:15.402 353 17499.97 66.14 53889.09 88888.00 2008-12-18 03:36:15.902 353 17500.08 66.08 53889.08 88888.00 2008-12-18 03:36:16.402 353 17500.10 66.02 53889.11 88888.00 2008-12-18 03:36:16.902 353 17500.10 66.02 53889.16 88888.00 2008-12-18 03:36:17.402 353 17500.06 66.05 53889.22 88888.00 2008-12-18 03:36:17.902 353 17500.06 66.08 53889.14 88888.00 2008-12-18 03:36:18.402 353 17500.06 66.08 53889.22 88888.00 2008-12-18 03:36:18.902 353 17499.98 66.06 53889.16 88888.00 2008-12-18 03:36:19.402 353 17499.91 66.06 53889.14 88888.00 2008-12-18 03:36:19.902 353 17499.87 66.02 53889.22 88888.00 2008-12-18 03:36:20.402 353 17499.86 66.06 53889.22 88888.00 2008-12-18 03:36:20.902 353 17499.96 66.13 53889.26 88888.00 2008-12-18 03:36:21.402 353 17500.05 66.08 53889.26 88888.00 2008-12-18 03:36:21.902 353 17500.01 66.10 53889.22 88888.00 2008-12-18 03:36:22.402 353 17499.99 66.13 53889.13 88888.00 2008-12-18 03:36:22.902 353 17499.98 66.15 53889.12 88888.00 2008-12-18 03:36:23.402 353 17500.00 66.14 53889.17 88888.00 2008-12-18 03:36:23.902 353 17500.06 66.17 53889.26 88888.00 2008-12-18 03:36:24.402 353 17500.11 66.14 53889.31 88888.00 2008-12-18 03:36:24.902 353 17500.07 66.14 53889.31 88888.00 2008-12-18 03:36:25.402 353 17499.97 66.13 53889.20 88888.00 2008-12-18 03:36:25.902 353 17499.94 66.16 53889.14 88888.00 2008-12-18 03:36:26.402 353 17499.88 66.15 53889.11 88888.00 2008-12-18 03:36:26.902 353 17499.89 66.18 53889.10 88888.00 2008-12-18 03:36:27.402 353 17499.84 66.19 53889.03 88888.00 2008-12-18 03:36:27.902 353 17499.88 66.17 53889.04 88888.00 2008-12-18 03:36:28.402 353 17499.89 66.14 53889.08 88888.00 2008-12-18 03:36:28.902 353 17499.92 66.16 53889.05 88888.00 2008-12-18 03:36:29.402 353 17499.90 66.09 53889.12 88888.00 2008-12-18 03:36:29.902 353 17499.94 66.13 53889.24 88888.00 2008-12-18 03:36:30.402 353 17499.95 66.13 53889.26 88888.00 2008-12-18 03:36:30.902 353 17499.92 66.22 53889.22 88888.00 2008-12-18 03:36:31.402 353 17499.92 66.22 53889.16 88888.00 2008-12-18 03:36:31.902 353 17499.97 66.17 53889.14 88888.00 2008-12-18 03:36:32.402 353 17499.94 66.12 53889.12 88888.00 2008-12-18 03:36:32.902 353 17499.92 66.13 53889.20 88888.00 2008-12-18 03:36:33.402 353 17499.89 66.14 53889.25 88888.00 2008-12-18 03:36:33.902 353 17499.81 66.15 53889.19 88888.00 2008-12-18 03:36:34.402 353 17499.85 66.16 53889.14 88888.00 2008-12-18 03:36:34.902 353 17499.86 66.12 53889.13 88888.00 2008-12-18 03:36:35.402 353 17499.87 66.15 53889.16 88888.00 2008-12-18 03:36:35.902 353 17499.88 66.22 53889.15 88888.00 2008-12-18 03:36:36.402 353 17499.88 66.19 53889.19 88888.00 2008-12-18 03:36:36.902 353 17499.87 66.13 53889.23 88888.00 2008-12-18 03:36:37.402 353 17499.79 66.12 53889.27 88888.00 2008-12-18 03:36:37.902 353 17499.82 66.14 53889.28 88888.00 2008-12-18 03:36:38.402 353 17499.87 66.17 53889.32 88888.00 2008-12-18 03:36:38.902 353 17499.86 66.18 53889.33 88888.00 2008-12-18 03:36:39.402 353 17499.80 66.22 53889.33 88888.00 2008-12-18 03:36:39.902 353 17499.84 66.20 53889.34 88888.00 2008-12-18 03:36:40.402 353 17499.85 66.22 53889.28 88888.00 2008-12-18 03:36:40.902 353 17499.84 66.14 53889.31 88888.00 2008-12-18 03:36:41.402 353 17499.87 66.15 53889.24 88888.00 2008-12-18 03:36:41.902 353 17499.88 66.23 53889.26 88888.00 2008-12-18 03:36:42.402 353 17499.88 66.33 53889.22 88888.00 2008-12-18 03:36:42.902 353 17499.90 66.25 53889.19 88888.00 2008-12-18 03:36:43.402 353 17499.90 66.23 53889.22 88888.00 2008-12-18 03:36:43.902 353 17499.90 66.17 53889.19 88888.00 2008-12-18 03:36:44.402 353 17499.87 66.16 53889.13 88888.00 2008-12-18 03:36:44.902 353 17499.88 66.25 53889.17 88888.00 2008-12-18 03:36:45.402 353 17499.85 66.24 53889.19 88888.00 2008-12-18 03:36:45.902 353 17499.88 66.25 53889.20 88888.00 2008-12-18 03:36:46.402 353 17499.91 66.27 53889.28 88888.00 2008-12-18 03:36:46.902 353 17499.85 66.32 53889.27 88888.00 2008-12-18 03:36:47.402 353 17499.72 66.29 53889.25 88888.00 2008-12-18 03:36:47.902 353 17499.78 66.25 53889.26 88888.00 2008-12-18 03:36:48.402 353 17499.78 66.26 53889.25 88888.00 2008-12-18 03:36:48.902 353 17499.76 66.26 53889.19 88888.00 2008-12-18 03:36:49.402 353 17499.77 66.29 53889.12 88888.00 2008-12-18 03:36:49.902 353 17499.91 66.29 53889.17 88888.00 2008-12-18 03:36:50.402 353 17499.88 66.25 53889.19 88888.00 2008-12-18 03:36:50.902 353 17499.90 66.29 53889.19 88888.00 2008-12-18 03:36:51.402 353 17499.87 66.27 53889.16 88888.00 2008-12-18 03:36:51.902 353 17499.92 66.25 53889.32 88888.00 2008-12-18 03:36:52.402 353 17499.87 66.17 53889.33 88888.00 2008-12-18 03:36:52.902 353 17499.82 66.16 53889.27 88888.00 2008-12-18 03:36:53.402 353 17499.86 66.22 53889.21 88888.00 2008-12-18 03:36:53.902 353 17499.89 66.19 53889.23 88888.00 2008-12-18 03:36:54.402 353 17499.91 66.17 53889.14 88888.00 2008-12-18 03:36:54.902 353 17499.89 66.23 53889.10 88888.00 2008-12-18 03:36:55.402 353 17499.94 66.25 53889.10 88888.00 2008-12-18 03:36:55.902 353 17499.85 66.22 53889.05 88888.00 2008-12-18 03:36:56.402 353 17499.90 66.23 53889.17 88888.00 2008-12-18 03:36:56.902 353 17499.91 66.25 53889.27 88888.00 2008-12-18 03:36:57.402 353 17499.81 66.25 53889.25 88888.00 2008-12-18 03:36:57.902 353 17499.88 66.23 53889.17 88888.00 2008-12-18 03:36:58.402 353 17499.92 66.22 53889.15 88888.00 2008-12-18 03:36:58.902 353 17499.91 66.27 53889.14 88888.00 2008-12-18 03:36:59.402 353 17499.99 66.20 53889.14 88888.00 2008-12-18 03:36:59.902 353 17499.96 66.18 53889.17 88888.00 2008-12-18 03:37:00.402 353 17499.82 66.23 53889.20 88888.00 2008-12-18 03:37:00.902 353 17499.90 66.24 53889.23 88888.00 2008-12-18 03:37:01.402 353 17499.94 66.24 53889.28 88888.00 2008-12-18 03:37:01.902 353 17499.90 66.28 53889.31 88888.00 2008-12-18 03:37:02.402 353 17499.88 66.28 53889.20 88888.00 2008-12-18 03:37:02.902 353 17499.92 66.20 53889.06 88888.00 2008-12-18 03:37:03.402 353 17500.00 66.24 53889.09 88888.00 2008-12-18 03:37:03.902 353 17499.95 66.28 53889.12 88888.00 2008-12-18 03:37:04.402 353 17499.84 66.26 53889.21 88888.00 2008-12-18 03:37:04.902 353 17499.92 66.27 53889.20 88888.00 2008-12-18 03:37:05.402 353 17499.92 66.32 53889.22 88888.00 2008-12-18 03:37:05.902 353 17499.94 66.24 53889.06 88888.00 2008-12-18 03:37:06.402 353 17499.87 66.24 53889.11 88888.00 2008-12-18 03:37:06.902 353 17499.82 66.23 53889.25 88888.00 2008-12-18 03:37:07.402 353 17499.88 66.26 53889.25 88888.00 2008-12-18 03:37:07.902 353 17499.87 66.23 53889.24 88888.00 2008-12-18 03:37:08.402 353 17499.91 66.22 53889.22 88888.00 2008-12-18 03:37:08.902 353 17499.85 66.17 53889.21 88888.00 2008-12-18 03:37:09.402 353 17499.89 66.18 53889.28 88888.00 2008-12-18 03:37:09.902 353 17499.97 66.20 53889.22 88888.00 2008-12-18 03:37:10.402 353 17499.96 66.10 53889.14 88888.00 2008-12-18 03:37:10.902 353 17499.92 66.10 53889.14 88888.00 2008-12-18 03:37:11.402 353 17499.90 66.13 53889.11 88888.00 2008-12-18 03:37:11.902 353 17499.87 66.08 53889.09 88888.00 2008-12-18 03:37:12.402 353 17499.91 66.04 53889.05 88888.00 2008-12-18 03:37:12.902 353 17499.87 66.04 53889.05 88888.00 2008-12-18 03:37:13.402 353 17499.80 66.05 53889.09 88888.00 2008-12-18 03:37:13.902 353 17499.84 66.04 53889.00 88888.00 2008-12-18 03:37:14.402 353 17499.87 66.03 53889.01 88888.00 2008-12-18 03:37:14.902 353 17499.89 66.07 53889.03 88888.00 2008-12-18 03:37:15.402 353 17499.84 66.12 53889.02 88888.00 2008-12-18 03:37:15.902 353 17499.87 66.10 53889.09 88888.00 2008-12-18 03:37:16.402 353 17499.86 66.14 53889.13 88888.00 2008-12-18 03:37:16.902 353 17499.85 66.14 53889.03 88888.00 2008-12-18 03:37:17.402 353 17499.81 66.17 53889.11 88888.00 2008-12-18 03:37:17.902 353 17499.88 66.07 53889.06 88888.00 2008-12-18 03:37:18.402 353 17499.88 66.07 53889.12 88888.00 2008-12-18 03:37:18.902 353 17499.84 66.12 53889.15 88888.00 2008-12-18 03:37:19.402 353 17499.89 66.10 53889.10 88888.00 2008-12-18 03:37:19.902 353 17499.92 66.05 53889.11 88888.00 2008-12-18 03:37:20.402 353 17499.91 66.05 53889.01 88888.00 2008-12-18 03:37:20.902 353 17499.91 66.09 53889.04 88888.00 2008-12-18 03:37:21.402 353 17499.89 66.05 53889.06 88888.00 2008-12-18 03:37:21.902 353 17499.95 66.08 53889.00 88888.00 2008-12-18 03:37:22.402 353 17499.96 66.17 53888.98 88888.00 2008-12-18 03:37:22.902 353 17499.96 66.19 53889.05 88888.00 2008-12-18 03:37:23.402 353 17499.94 66.17 53889.09 88888.00 2008-12-18 03:37:23.902 353 17499.90 66.09 53889.15 88888.00 2008-12-18 03:37:24.402 353 17499.85 66.06 53889.15 88888.00 2008-12-18 03:37:24.902 353 17499.85 66.08 53889.15 88888.00 2008-12-18 03:37:25.402 353 17499.90 66.07 53889.21 88888.00 2008-12-18 03:37:25.902 353 17499.94 66.00 53889.19 88888.00 2008-12-18 03:37:26.402 353 17499.99 65.98 53889.17 88888.00 2008-12-18 03:37:26.902 353 17500.00 66.00 53889.10 88888.00 2008-12-18 03:37:27.402 353 17499.99 66.05 53889.04 88888.00 2008-12-18 03:37:27.902 353 17500.15 66.02 53889.10 88888.00 2008-12-18 03:37:28.402 353 17500.07 65.99 53889.11 88888.00 2008-12-18 03:37:28.902 353 17499.98 66.00 53888.99 88888.00 2008-12-18 03:37:29.402 353 17500.06 66.00 53889.01 88888.00 2008-12-18 03:37:29.902 353 17500.04 66.06 53888.99 88888.00 2008-12-18 03:37:30.402 353 17500.04 66.00 53888.98 88888.00 2008-12-18 03:37:30.902 353 17499.97 65.98 53888.93 88888.00 2008-12-18 03:37:31.402 353 17499.96 65.95 53888.87 88888.00 2008-12-18 03:37:31.902 353 17499.97 65.95 53888.95 88888.00 2008-12-18 03:37:32.402 353 17500.01 66.00 53889.06 88888.00 2008-12-18 03:37:32.902 353 17499.99 65.98 53889.08 88888.00 2008-12-18 03:37:33.402 353 17499.94 66.00 53889.06 88888.00 2008-12-18 03:37:33.902 353 17499.97 65.97 53889.05 88888.00 2008-12-18 03:37:34.402 353 17499.95 65.94 53889.05 88888.00 2008-12-18 03:37:34.902 353 17499.97 66.05 53889.01 88888.00 2008-12-18 03:37:35.402 353 17500.06 66.06 53889.06 88888.00 2008-12-18 03:37:35.902 353 17500.02 66.05 53889.05 88888.00 2008-12-18 03:37:36.402 353 17499.95 66.00 53889.10 88888.00 2008-12-18 03:37:36.902 353 17500.02 66.03 53889.11 88888.00 2008-12-18 03:37:37.402 353 17499.94 66.00 53889.08 88888.00 2008-12-18 03:37:37.902 353 17499.95 65.98 53889.03 88888.00 2008-12-18 03:37:38.399 353 17500.08 66.00 53889.04 88888.00 2008-12-18 03:37:38.909 353 17500.09 65.99 53889.04 88888.00 2008-12-18 03:37:39.409 353 17500.10 65.94 53889.09 88888.00 2008-12-18 03:37:39.909 353 17500.06 66.04 53889.15 88888.00 2008-12-18 03:37:40.409 353 17500.02 66.05 53889.10 88888.00 2008-12-18 03:37:40.909 353 17499.99 66.06 53889.12 88888.00 2008-12-18 03:37:41.409 353 17500.01 66.09 53889.13 88888.00 2008-12-18 03:37:41.909 353 17500.00 66.08 53889.11 88888.00 2008-12-18 03:37:42.409 353 17499.98 66.04 53889.03 88888.00 2008-12-18 03:37:42.909 353 17500.02 66.03 53889.08 88888.00 2008-12-18 03:37:43.409 353 17500.09 66.08 53889.11 88888.00 2008-12-18 03:37:43.909 353 17500.05 66.13 53889.06 88888.00 2008-12-18 03:37:44.409 353 17500.02 66.13 53889.08 88888.00 2008-12-18 03:37:44.909 353 17500.07 66.12 53889.11 88888.00 2008-12-18 03:37:45.409 353 17500.06 66.05 53889.17 88888.00 2008-12-18 03:37:45.909 353 17500.01 65.96 53889.15 88888.00 2008-12-18 03:37:46.409 353 17499.99 66.02 53889.17 88888.00 2008-12-18 03:37:46.909 353 17500.01 66.03 53889.21 88888.00 2008-12-18 03:37:47.409 353 17499.97 65.99 53889.15 88888.00 2008-12-18 03:37:47.909 353 17499.92 65.99 53889.14 88888.00 2008-12-18 03:37:48.409 353 17499.91 66.02 53889.13 88888.00 2008-12-18 03:37:48.909 353 17499.94 66.02 53889.15 88888.00 2008-12-18 03:37:49.409 353 17499.96 65.98 53889.12 88888.00 2008-12-18 03:37:49.909 353 17499.95 66.02 53889.11 88888.00 2008-12-18 03:37:50.409 353 17500.04 66.04 53889.08 88888.00 2008-12-18 03:37:50.909 353 17499.99 65.87 53889.03 88888.00 2008-12-18 03:37:51.409 353 17499.97 65.88 53889.03 88888.00 2008-12-18 03:37:51.909 353 17499.98 65.89 53889.12 88888.00 2008-12-18 03:37:52.409 353 17499.91 65.94 53889.11 88888.00 2008-12-18 03:37:52.909 353 17499.90 65.88 53889.08 88888.00 2008-12-18 03:37:53.409 353 17499.94 65.91 53888.99 88888.00 2008-12-18 03:37:53.909 353 17499.96 65.89 53888.98 88888.00 2008-12-18 03:37:54.409 353 17500.01 65.84 53888.99 88888.00 2008-12-18 03:37:54.909 353 17500.07 65.78 53888.95 88888.00 2008-12-18 03:37:55.409 353 17500.05 65.86 53888.97 88888.00 2008-12-18 03:37:55.909 353 17500.09 65.86 53888.94 88888.00 2008-12-18 03:37:56.409 353 17500.17 65.85 53888.98 88888.00 2008-12-18 03:37:56.909 353 17500.10 65.91 53889.00 88888.00 2008-12-18 03:37:57.409 353 17500.06 65.90 53889.11 88888.00 2008-12-18 03:37:57.909 353 17500.07 65.84 53889.10 88888.00 2008-12-18 03:37:58.409 353 17500.01 65.86 53889.16 88888.00 2008-12-18 03:37:58.909 353 17499.96 65.91 53889.20 88888.00 2008-12-18 03:37:59.409 353 17499.94 65.96 53889.23 88888.00 2008-12-18 03:37:59.909 353 17499.91 65.96 53889.17 88888.00 2008-12-18 03:38:00.409 353 17499.99 65.94 53889.20 88888.00 2008-12-18 03:38:00.909 353 17499.99 65.93 53889.21 88888.00 2008-12-18 03:38:01.409 353 17499.99 65.89 53889.10 88888.00 2008-12-18 03:38:01.909 353 17500.07 65.94 53889.00 88888.00 2008-12-18 03:38:02.409 353 17500.00 65.89 53889.03 88888.00 2008-12-18 03:38:02.909 353 17499.99 65.93 53889.00 88888.00 2008-12-18 03:38:03.409 353 17499.95 65.94 53889.06 88888.00 2008-12-18 03:38:03.909 353 17500.02 65.94 53889.04 88888.00 2008-12-18 03:38:04.409 353 17500.09 65.95 53889.06 88888.00 2008-12-18 03:38:04.909 353 17500.01 65.91 53889.05 88888.00 2008-12-18 03:38:05.409 353 17500.04 65.90 53889.12 88888.00 2008-12-18 03:38:05.909 353 17499.95 65.95 53889.19 88888.00 2008-12-18 03:38:06.409 353 17499.97 65.93 53889.05 88888.00 2008-12-18 03:38:06.909 353 17500.01 65.96 53888.97 88888.00 2008-12-18 03:38:07.409 353 17499.91 65.98 53888.99 88888.00 2008-12-18 03:38:07.909 353 17499.96 65.96 53889.05 88888.00 2008-12-18 03:38:08.409 353 17500.04 65.95 53889.15 88888.00 2008-12-18 03:38:08.909 353 17500.02 65.96 53889.15 88888.00 2008-12-18 03:38:09.409 353 17500.15 65.91 53889.12 88888.00 2008-12-18 03:38:09.909 353 17500.15 65.93 53889.10 88888.00 2008-12-18 03:38:10.409 353 17500.11 66.00 53889.06 88888.00 2008-12-18 03:38:10.909 353 17500.10 65.98 53889.06 88888.00 2008-12-18 03:38:11.409 353 17500.08 65.90 53889.05 88888.00 2008-12-18 03:38:11.909 353 17500.20 65.95 53889.15 88888.00 2008-12-18 03:38:12.409 353 17500.21 65.97 53889.20 88888.00 2008-12-18 03:38:12.909 353 17500.22 65.96 53889.15 88888.00 2008-12-18 03:38:13.409 353 17500.23 66.04 53889.17 88888.00 2008-12-18 03:38:13.909 353 17500.16 66.08 53889.21 88888.00 2008-12-18 03:38:14.409 353 17500.16 66.09 53889.17 88888.00 2008-12-18 03:38:14.909 353 17500.17 65.99 53889.15 88888.00 2008-12-18 03:38:15.409 353 17500.17 65.94 53889.19 88888.00 2008-12-18 03:38:15.909 353 17500.11 65.97 53889.13 88888.00 2008-12-18 03:38:16.409 353 17500.04 65.98 53889.16 88888.00 2008-12-18 03:38:16.909 353 17500.07 65.97 53889.19 88888.00 2008-12-18 03:38:17.409 353 17500.07 65.95 53889.17 88888.00 2008-12-18 03:38:17.909 353 17500.00 65.98 53889.11 88888.00 2008-12-18 03:38:18.409 353 17500.05 66.02 53889.16 88888.00 2008-12-18 03:38:18.909 353 17500.12 66.07 53889.21 88888.00 2008-12-18 03:38:19.409 353 17500.16 66.06 53889.25 88888.00 2008-12-18 03:38:19.909 353 17500.11 66.09 53889.14 88888.00 2008-12-18 03:38:20.409 353 17500.07 66.08 53889.11 88888.00 2008-12-18 03:38:20.909 353 17500.07 66.09 53889.10 88888.00 2008-12-18 03:38:21.409 353 17500.07 66.06 53889.11 88888.00 2008-12-18 03:38:21.909 353 17500.07 66.03 53889.12 88888.00 2008-12-18 03:38:22.409 353 17500.17 66.07 53889.08 88888.00 2008-12-18 03:38:22.909 353 17500.16 66.08 53889.06 88888.00 2008-12-18 03:38:23.409 353 17500.13 66.05 53889.10 88888.00 2008-12-18 03:38:23.909 353 17500.16 66.07 53889.15 88888.00 2008-12-18 03:38:24.409 353 17500.19 66.09 53889.17 88888.00 2008-12-18 03:38:24.909 353 17500.27 66.09 53889.13 88888.00 2008-12-18 03:38:25.409 353 17500.21 66.06 53889.11 88888.00 2008-12-18 03:38:25.909 353 17500.10 65.99 53889.17 88888.00 2008-12-18 03:38:26.409 353 17500.18 65.98 53889.15 88888.00 2008-12-18 03:38:26.909 353 17500.18 66.00 53889.14 88888.00 2008-12-18 03:38:27.409 353 17500.13 66.06 53889.17 88888.00 2008-12-18 03:38:27.909 353 17500.12 66.00 53889.22 88888.00 2008-12-18 03:38:28.409 353 17500.11 66.04 53889.16 88888.00 2008-12-18 03:38:28.909 353 17500.09 66.12 53889.14 88888.00 2008-12-18 03:38:29.409 353 17500.13 66.04 53889.10 88888.00 2008-12-18 03:38:29.909 353 17500.13 66.03 53889.17 88888.00 2008-12-18 03:38:30.409 353 17500.12 65.97 53889.14 88888.00 2008-12-18 03:38:30.909 353 17500.16 65.96 53889.10 88888.00 2008-12-18 03:38:31.409 353 17500.16 65.98 53889.10 88888.00 2008-12-18 03:38:31.909 353 17500.17 65.96 53889.16 88888.00 2008-12-18 03:38:32.409 353 17500.16 65.97 53889.09 88888.00 2008-12-18 03:38:32.909 353 17500.11 65.98 53889.02 88888.00 2008-12-18 03:38:33.409 353 17500.10 66.04 53889.05 88888.00 2008-12-18 03:38:33.909 353 17500.07 66.06 53889.13 88888.00 2008-12-18 03:38:34.409 353 17500.04 66.04 53889.13 88888.00 2008-12-18 03:38:34.909 353 17500.05 66.08 53889.19 88888.00 2008-12-18 03:38:35.409 353 17500.15 66.07 53889.24 88888.00 2008-12-18 03:38:35.909 353 17500.26 66.05 53889.14 88888.00 2008-12-18 03:38:36.409 353 17500.36 66.05 53889.16 88888.00 2008-12-18 03:38:36.909 353 17500.30 66.06 53889.09 88888.00 2008-12-18 03:38:37.409 353 17500.22 66.00 53889.00 88888.00 2008-12-18 03:38:37.909 353 17500.23 66.00 53889.04 88888.00 2008-12-18 03:38:38.409 353 17500.20 66.02 53889.11 88888.00 2008-12-18 03:38:38.909 353 17500.21 66.00 53889.05 88888.00 2008-12-18 03:38:39.409 353 17500.22 65.91 53889.05 88888.00 2008-12-18 03:38:39.909 353 17500.16 65.89 53889.08 88888.00 2008-12-18 03:38:40.409 353 17500.16 65.87 53889.08 88888.00 2008-12-18 03:38:40.909 353 17500.19 65.87 53889.06 88888.00 2008-12-18 03:38:41.409 353 17500.15 65.96 53889.12 88888.00 2008-12-18 03:38:41.909 353 17500.13 65.97 53889.14 88888.00 2008-12-18 03:38:42.409 353 17500.17 65.99 53889.19 88888.00 2008-12-18 03:38:42.909 353 17500.30 65.98 53889.11 88888.00 2008-12-18 03:38:43.409 353 17500.27 65.93 53889.08 88888.00 2008-12-18 03:38:43.909 353 17500.18 65.93 53889.06 88888.00 2008-12-18 03:38:44.409 353 17500.17 65.95 53889.15 88888.00 2008-12-18 03:38:44.909 353 17500.18 65.94 53889.11 88888.00 2008-12-18 03:38:45.409 353 17500.22 65.97 53889.20 88888.00 2008-12-18 03:38:45.909 353 17500.27 65.90 53889.19 88888.00 2008-12-18 03:38:46.409 353 17500.17 65.86 53889.12 88888.00 2008-12-18 03:38:46.909 353 17500.17 65.95 53889.10 88888.00 2008-12-18 03:38:47.409 353 17500.28 65.95 53889.19 88888.00 2008-12-18 03:38:47.909 353 17500.22 65.94 53889.14 88888.00 2008-12-18 03:38:48.409 353 17500.21 65.93 53889.09 88888.00 2008-12-18 03:38:48.909 353 17500.16 65.88 53889.17 88888.00 2008-12-18 03:38:49.409 353 17500.21 65.87 53889.15 88888.00 2008-12-18 03:38:49.909 353 17500.19 65.85 53889.08 88888.00 2008-12-18 03:38:50.409 353 17500.15 65.87 53889.10 88888.00 2008-12-18 03:38:50.909 353 17500.12 65.86 53889.05 88888.00 2008-12-18 03:38:51.409 353 17500.11 65.85 53889.13 88888.00 2008-12-18 03:38:51.909 353 17500.21 65.86 53889.09 88888.00 2008-12-18 03:38:52.409 353 17500.19 65.79 53889.12 88888.00 2008-12-18 03:38:52.909 353 17500.19 65.80 53889.12 88888.00 2008-12-18 03:38:53.409 353 17500.20 65.83 53889.11 88888.00 2008-12-18 03:38:53.909 353 17500.17 65.84 53889.13 88888.00 2008-12-18 03:38:54.409 353 17500.10 65.84 53889.17 88888.00 2008-12-18 03:38:54.909 353 17500.11 65.83 53889.20 88888.00 2008-12-18 03:38:55.409 353 17500.17 65.83 53889.23 88888.00 2008-12-18 03:38:55.909 353 17500.22 65.84 53889.17 88888.00 2008-12-18 03:38:56.409 353 17500.22 65.80 53889.26 88888.00 2008-12-18 03:38:56.909 353 17500.20 65.76 53889.24 88888.00 2008-12-18 03:38:57.409 353 17500.21 65.77 53889.17 88888.00 2008-12-18 03:38:57.909 353 17500.23 65.79 53889.17 88888.00 2008-12-18 03:38:58.409 353 17500.31 65.76 53889.22 88888.00 2008-12-18 03:38:58.909 353 17500.38 65.84 53889.21 88888.00 2008-12-18 03:38:59.409 353 17500.38 65.88 53889.25 88888.00 2008-12-18 03:38:59.909 353 17500.37 65.86 53889.30 88888.00 2008-12-18 03:39:00.409 353 17500.29 65.76 53889.28 88888.00 2008-12-18 03:39:00.909 353 17500.26 65.76 53889.21 88888.00 2008-12-18 03:39:01.409 353 17500.23 65.80 53889.25 88888.00 2008-12-18 03:39:01.909 353 17500.17 65.77 53889.26 88888.00 2008-12-18 03:39:02.409 353 17500.22 65.77 53889.28 88888.00 2008-12-18 03:39:02.909 353 17500.23 65.79 53889.23 88888.00 2008-12-18 03:39:03.409 353 17500.30 65.80 53889.17 88888.00 2008-12-18 03:39:03.909 353 17500.35 65.78 53889.14 88888.00 2008-12-18 03:39:04.409 353 17500.39 65.75 53889.10 88888.00 2008-12-18 03:39:04.909 353 17500.38 65.74 53889.01 88888.00 2008-12-18 03:39:05.409 353 17500.30 65.78 53889.10 88888.00 2008-12-18 03:39:05.909 353 17500.31 65.75 53889.11 88888.00 2008-12-18 03:39:06.409 353 17500.32 65.77 53889.08 88888.00 2008-12-18 03:39:06.909 353 17500.36 65.75 53889.08 88888.00 2008-12-18 03:39:07.409 353 17500.38 65.80 53889.09 88888.00 2008-12-18 03:39:07.909 353 17500.41 65.80 53889.11 88888.00 2008-12-18 03:39:08.409 353 17500.32 65.74 53889.09 88888.00 2008-12-18 03:39:08.909 353 17500.36 65.71 53889.11 88888.00 2008-12-18 03:39:09.409 353 17500.45 65.76 53889.06 88888.00 2008-12-18 03:39:09.909 353 17500.43 65.78 53889.00 88888.00 2008-12-18 03:39:10.409 353 17500.39 65.81 53889.14 88888.00 2008-12-18 03:39:10.909 353 17500.36 65.85 53889.20 88888.00 2008-12-18 03:39:11.409 353 17500.35 65.86 53889.21 88888.00 2008-12-18 03:39:11.909 353 17500.37 65.81 53889.22 88888.00 2008-12-18 03:39:12.409 353 17500.36 65.84 53889.13 88888.00 2008-12-18 03:39:12.909 353 17500.45 65.87 53889.17 88888.00 2008-12-18 03:39:13.409 353 17500.45 65.84 53889.13 88888.00 2008-12-18 03:39:13.909 353 17500.41 65.75 53889.17 88888.00 2008-12-18 03:39:14.409 353 17500.29 65.76 53889.23 88888.00 2008-12-18 03:39:14.909 353 17500.31 65.68 53889.27 88888.00 2008-12-18 03:39:15.409 353 17500.33 65.73 53889.22 88888.00 2008-12-18 03:39:15.909 353 17500.40 65.75 53889.08 88888.00 2008-12-18 03:39:16.409 353 17500.36 65.74 53889.09 88888.00 2008-12-18 03:39:16.909 353 17500.39 65.76 53889.10 88888.00 2008-12-18 03:39:17.409 353 17500.35 65.74 53889.05 88888.00 2008-12-18 03:39:17.909 353 17500.31 65.74 53889.12 88888.00 2008-12-18 03:39:18.409 353 17500.35 65.75 53889.14 88888.00 2008-12-18 03:39:18.909 353 17500.35 65.76 53889.20 88888.00 2008-12-18 03:39:19.409 353 17500.33 65.78 53889.16 88888.00 2008-12-18 03:39:19.909 353 17500.28 65.75 53889.32 88888.00 2008-12-18 03:39:20.409 353 17500.32 65.70 53889.28 88888.00 2008-12-18 03:39:20.909 353 17500.38 65.77 53889.20 88888.00 2008-12-18 03:39:21.409 353 17500.38 65.80 53889.05 88888.00 2008-12-18 03:39:21.909 353 17500.37 65.81 53889.00 88888.00 2008-12-18 03:39:22.409 353 17500.46 65.80 53889.03 88888.00 2008-12-18 03:39:22.909 353 17500.35 65.80 53889.13 88888.00 2008-12-18 03:39:23.409 353 17500.39 65.80 53889.09 88888.00 2008-12-18 03:39:23.909 353 17500.50 65.81 53889.02 88888.00 2008-12-18 03:39:24.409 353 17500.39 65.79 53889.01 88888.00 2008-12-18 03:39:24.909 353 17500.42 65.75 53889.01 88888.00 2008-12-18 03:39:25.409 353 17500.45 65.74 53889.03 88888.00 2008-12-18 03:39:25.909 353 17500.53 65.70 53889.05 88888.00 2008-12-18 03:39:26.409 353 17500.57 65.74 53888.99 88888.00 2008-12-18 03:39:26.909 353 17500.50 65.70 53888.94 88888.00 2008-12-18 03:39:27.409 353 17500.50 65.69 53888.97 88888.00 2008-12-18 03:39:27.909 353 17500.47 65.63 53889.00 88888.00 2008-12-18 03:39:28.409 353 17500.36 65.68 53889.03 88888.00 2008-12-18 03:39:28.909 353 17500.31 65.71 53889.01 88888.00 2008-12-18 03:39:29.409 353 17500.38 65.70 53888.94 88888.00 2008-12-18 03:39:29.909 353 17500.39 65.68 53888.93 88888.00 2008-12-18 03:39:30.409 353 17500.42 65.74 53888.92 88888.00 2008-12-18 03:39:30.909 353 17500.45 65.75 53888.92 88888.00 2008-12-18 03:39:31.409 353 17500.40 65.71 53888.90 88888.00 2008-12-18 03:39:31.909 353 17500.46 65.73 53888.82 88888.00 2008-12-18 03:39:32.409 353 17500.43 65.75 53888.90 88888.00 2008-12-18 03:39:32.909 353 17500.53 65.77 53888.87 88888.00 2008-12-18 03:39:33.409 353 17500.50 65.78 53888.84 88888.00 2008-12-18 03:39:33.909 353 17500.48 65.78 53888.82 88888.00 2008-12-18 03:39:34.409 353 17500.48 65.71 53888.88 88888.00 2008-12-18 03:39:34.909 353 17500.52 65.68 53889.01 88888.00 2008-12-18 03:39:35.409 353 17500.56 65.70 53888.99 88888.00 2008-12-18 03:39:35.909 353 17500.58 65.71 53889.04 88888.00 2008-12-18 03:39:36.409 353 17500.58 65.73 53889.02 88888.00 2008-12-18 03:39:36.909 353 17500.58 65.71 53889.06 88888.00 2008-12-18 03:39:37.409 353 17500.58 65.69 53888.99 88888.00 2008-12-18 03:39:37.909 353 17500.62 65.69 53889.00 88888.00 2008-12-18 03:39:38.409 353 17500.62 65.73 53889.08 88888.00 2008-12-18 03:39:38.909 353 17500.53 65.74 53889.17 88888.00 2008-12-18 03:39:39.409 353 17500.50 65.68 53889.11 88888.00 2008-12-18 03:39:39.909 353 17500.52 65.69 53889.12 88888.00 2008-12-18 03:39:40.409 353 17500.57 65.66 53889.05 88888.00 2008-12-18 03:39:40.909 353 17500.53 65.66 53888.98 88888.00 2008-12-18 03:39:41.409 353 17500.58 65.67 53889.05 88888.00 2008-12-18 03:39:41.909 353 17500.67 65.71 53889.03 88888.00 2008-12-18 03:39:42.409 353 17500.67 65.71 53889.09 88888.00 2008-12-18 03:39:42.909 353 17500.62 65.69 53889.09 88888.00 2008-12-18 03:39:43.409 353 17500.60 65.68 53889.09 88888.00 2008-12-18 03:39:43.909 353 17500.56 65.61 53889.03 88888.00 2008-12-18 03:39:44.409 353 17500.51 65.60 53889.05 88888.00 2008-12-18 03:39:44.909 353 17500.55 65.66 53889.00 88888.00 2008-12-18 03:39:45.409 353 17500.47 65.69 53888.93 88888.00 2008-12-18 03:39:45.909 353 17500.55 65.65 53888.92 88888.00 2008-12-18 03:39:46.409 353 17500.58 65.59 53889.01 88888.00 2008-12-18 03:39:46.909 353 17500.51 65.64 53888.99 88888.00 2008-12-18 03:39:47.409 353 17500.50 65.67 53889.01 88888.00 2008-12-18 03:39:47.909 353 17500.53 65.68 53889.04 88888.00 2008-12-18 03:39:48.409 353 17500.62 65.61 53889.01 88888.00 2008-12-18 03:39:48.909 353 17500.66 65.61 53889.00 88888.00 2008-12-18 03:39:49.409 353 17500.64 65.61 53889.08 88888.00 2008-12-18 03:39:49.909 353 17500.72 65.54 53889.05 88888.00 2008-12-18 03:39:50.409 353 17500.68 65.56 53889.05 88888.00 2008-12-18 03:39:50.909 353 17500.64 65.58 53889.05 88888.00 2008-12-18 03:39:51.409 353 17500.64 65.60 53889.10 88888.00 2008-12-18 03:39:51.909 353 17500.67 65.67 53889.10 88888.00 2008-12-18 03:39:52.409 353 17500.70 65.67 53889.05 88888.00 2008-12-18 03:39:52.909 353 17500.62 65.66 53889.02 88888.00 2008-12-18 03:39:53.409 353 17500.60 65.60 53889.02 88888.00 2008-12-18 03:39:53.909 353 17500.59 65.57 53889.10 88888.00 2008-12-18 03:39:54.409 353 17500.52 65.60 53889.12 88888.00 2008-12-18 03:39:54.909 353 17500.58 65.60 53889.11 88888.00 2008-12-18 03:39:55.409 353 17500.58 65.58 53889.15 88888.00 2008-12-18 03:39:55.909 353 17500.59 65.59 53889.15 88888.00 2008-12-18 03:39:56.409 353 17500.63 65.59 53889.12 88888.00 2008-12-18 03:39:56.909 353 17500.66 65.54 53889.06 88888.00 2008-12-18 03:39:57.409 353 17500.66 65.55 53889.06 88888.00 2008-12-18 03:39:57.909 353 17500.51 65.58 53889.05 88888.00 2008-12-18 03:39:58.406 353 17500.58 65.56 53888.95 88888.00 2008-12-18 03:39:58.906 353 17500.56 65.52 53889.02 88888.00 2008-12-18 03:39:59.406 353 17500.43 65.49 53888.98 88888.00 2008-12-18 03:39:59.906 353 17500.53 65.51 53888.92 88888.00 2008-12-18 03:40:00.406 353 17500.56 65.56 53888.89 88888.00 2008-12-18 03:40:00.906 353 17500.56 65.59 53888.91 88888.00 2008-12-18 03:40:01.406 353 17500.56 65.55 53888.92 88888.00 2008-12-18 03:40:01.906 353 17500.51 65.50 53888.93 88888.00 2008-12-18 03:40:02.406 353 17500.47 65.48 53889.00 88888.00 2008-12-18 03:40:02.906 353 17500.52 65.49 53889.03 88888.00 2008-12-18 03:40:03.406 353 17500.56 65.46 53889.09 88888.00 2008-12-18 03:40:03.906 353 17500.62 65.48 53889.13 88888.00 2008-12-18 03:40:04.406 353 17500.52 65.51 53889.19 88888.00 2008-12-18 03:40:04.906 353 17500.56 65.50 53889.15 88888.00 2008-12-18 03:40:05.406 353 17500.56 65.57 53889.13 88888.00 2008-12-18 03:40:05.906 353 17500.51 65.55 53889.20 88888.00 2008-12-18 03:40:06.406 353 17500.50 65.55 53889.19 88888.00 2008-12-18 03:40:06.906 353 17500.52 65.51 53889.08 88888.00 2008-12-18 03:40:07.406 353 17500.56 65.54 53889.08 88888.00 2008-12-18 03:40:07.906 353 17500.58 65.52 53889.11 88888.00 2008-12-18 03:40:08.406 353 17500.50 65.47 53889.10 88888.00 2008-12-18 03:40:08.906 353 17500.52 65.51 53889.10 88888.00 2008-12-18 03:40:09.406 353 17500.59 65.47 53889.09 88888.00 2008-12-18 03:40:09.906 353 17500.59 65.47 53889.17 88888.00 2008-12-18 03:40:10.406 353 17500.67 65.48 53889.09 88888.00 2008-12-18 03:40:10.906 353 17500.66 65.41 53889.03 88888.00 2008-12-18 03:40:11.406 353 17500.60 65.39 53888.95 88888.00 2008-12-18 03:40:11.906 353 17500.56 65.48 53889.01 88888.00 2008-12-18 03:40:12.406 353 17500.58 65.48 53889.08 88888.00 2008-12-18 03:40:12.906 353 17500.61 65.45 53889.04 88888.00 2008-12-18 03:40:13.406 353 17500.59 65.44 53889.03 88888.00 2008-12-18 03:40:13.906 353 17500.55 65.45 53889.11 88888.00 2008-12-18 03:40:14.406 353 17500.51 65.41 53889.05 88888.00 2008-12-18 03:40:14.906 353 17500.50 65.37 53888.92 88888.00 2008-12-18 03:40:15.406 353 17500.50 65.36 53888.79 88888.00 2008-12-18 03:40:15.906 353 17500.52 65.35 53888.87 88888.00 2008-12-18 03:40:16.406 353 17500.45 65.35 53889.00 88888.00 2008-12-18 03:40:16.906 353 17500.47 65.37 53889.04 88888.00 2008-12-18 03:40:17.406 353 17500.43 65.35 53889.11 88888.00 2008-12-18 03:40:17.906 353 17500.45 65.39 53889.15 88888.00 2008-12-18 03:40:18.406 353 17500.42 65.31 53889.17 88888.00 2008-12-18 03:40:18.906 353 17500.48 65.28 53889.14 88888.00 2008-12-18 03:40:19.406 353 17500.48 65.34 53889.15 88888.00 2008-12-18 03:40:19.906 353 17500.46 65.31 53889.15 88888.00 2008-12-18 03:40:20.406 353 17500.46 65.30 53889.10 88888.00 2008-12-18 03:40:20.906 353 17500.40 65.34 53889.08 88888.00 2008-12-18 03:40:21.406 353 17500.51 65.39 53889.10 88888.00 2008-12-18 03:40:21.906 353 17500.57 65.38 53889.12 88888.00 2008-12-18 03:40:22.406 353 17500.50 65.35 53889.13 88888.00 2008-12-18 03:40:22.906 353 17500.47 65.27 53889.20 88888.00 2008-12-18 03:40:23.406 353 17500.50 65.28 53889.21 88888.00 2008-12-18 03:40:23.906 353 17500.50 65.29 53889.16 88888.00 2008-12-18 03:40:24.406 353 17500.55 65.29 53889.10 88888.00 2008-12-18 03:40:24.906 353 17500.49 65.28 53889.13 88888.00 2008-12-18 03:40:25.406 353 17500.48 65.34 53889.14 88888.00 2008-12-18 03:40:25.906 353 17500.49 65.34 53889.15 88888.00 2008-12-18 03:40:26.406 353 17500.52 65.28 53889.12 88888.00 2008-12-18 03:40:26.906 353 17500.49 65.20 53889.15 88888.00 2008-12-18 03:40:27.406 353 17500.53 65.21 53889.11 88888.00 2008-12-18 03:40:27.906 353 17500.52 65.26 53889.06 88888.00 2008-12-18 03:40:28.406 353 17500.53 65.26 53889.08 88888.00 2008-12-18 03:40:28.906 353 17500.59 65.21 53889.20 88888.00 2008-12-18 03:40:29.406 353 17500.51 65.19 53889.27 88888.00 2008-12-18 03:40:29.906 353 17500.45 65.13 53889.27 88888.00 2008-12-18 03:40:30.406 353 17500.48 65.12 53889.24 88888.00 2008-12-18 03:40:30.906 353 17500.48 65.11 53889.21 88888.00 2008-12-18 03:40:31.406 353 17500.49 65.13 53889.23 88888.00 2008-12-18 03:40:31.906 353 17500.50 65.13 53889.25 88888.00 2008-12-18 03:40:32.406 353 17500.45 65.16 53889.26 88888.00 2008-12-18 03:40:32.906 353 17500.47 65.20 53889.30 88888.00 2008-12-18 03:40:33.406 353 17500.53 65.24 53889.25 88888.00 2008-12-18 03:40:33.906 353 17500.55 65.28 53889.25 88888.00 2008-12-18 03:40:34.406 353 17500.58 65.21 53889.27 88888.00 2008-12-18 03:40:34.906 353 17500.59 65.17 53889.27 88888.00 2008-12-18 03:40:35.406 353 17500.55 65.19 53889.32 88888.00 2008-12-18 03:40:35.906 353 17500.50 65.15 53889.38 88888.00 2008-12-18 03:40:36.406 353 17500.42 65.07 53889.30 88888.00 2008-12-18 03:40:36.906 353 17500.46 65.15 53889.23 88888.00 2008-12-18 03:40:37.406 353 17500.56 65.19 53889.23 88888.00 2008-12-18 03:40:37.906 353 17500.52 65.16 53889.26 88888.00 2008-12-18 03:40:38.406 353 17500.47 65.13 53889.28 88888.00 2008-12-18 03:40:38.906 353 17500.47 65.15 53889.32 88888.00 2008-12-18 03:40:39.406 353 17500.48 65.13 53889.24 88888.00 2008-12-18 03:40:39.906 353 17500.46 65.12 53889.25 88888.00 2008-12-18 03:40:40.406 353 17500.58 65.16 53889.24 88888.00 2008-12-18 03:40:40.906 353 17500.60 65.19 53889.16 88888.00 2008-12-18 03:40:41.406 353 17500.51 65.19 53889.11 88888.00 2008-12-18 03:40:41.906 353 17500.53 65.16 53889.14 88888.00 2008-12-18 03:40:42.406 353 17500.61 65.17 53889.14 88888.00 2008-12-18 03:40:42.906 353 17500.61 65.20 53889.11 88888.00 2008-12-18 03:40:43.406 353 17500.61 65.24 53889.06 88888.00 2008-12-18 03:40:43.906 353 17500.56 65.21 53889.09 88888.00 2008-12-18 03:40:44.406 353 17500.49 65.24 53889.03 88888.00 2008-12-18 03:40:44.906 353 17500.50 65.26 53889.01 88888.00 2008-12-18 03:40:45.406 353 17500.49 65.27 53889.08 88888.00 2008-12-18 03:40:45.906 353 17500.53 65.29 53889.16 88888.00 2008-12-18 03:40:46.406 353 17500.55 65.34 53889.17 88888.00 2008-12-18 03:40:46.906 353 17500.56 65.35 53889.13 88888.00 2008-12-18 03:40:47.406 353 17500.57 65.34 53889.11 88888.00 2008-12-18 03:40:47.906 353 17500.63 65.32 53889.12 88888.00 2008-12-18 03:40:48.406 353 17500.72 65.34 53889.11 88888.00 2008-12-18 03:40:48.906 353 17500.63 65.34 53889.09 88888.00 2008-12-18 03:40:49.406 353 17500.62 65.32 53889.13 88888.00 2008-12-18 03:40:49.906 353 17500.68 65.34 53889.21 88888.00 2008-12-18 03:40:50.406 353 17500.66 65.38 53889.19 88888.00 2008-12-18 03:40:50.906 353 17500.64 65.41 53889.13 88888.00 2008-12-18 03:40:51.406 353 17500.68 65.34 53889.14 88888.00 2008-12-18 03:40:51.906 353 17500.66 65.29 53889.15 88888.00 2008-12-18 03:40:52.406 353 17500.68 65.35 53889.06 88888.00 2008-12-18 03:40:52.906 353 17500.69 65.36 53889.00 88888.00 2008-12-18 03:40:53.406 353 17500.58 65.37 53889.00 88888.00 2008-12-18 03:40:53.906 353 17500.67 65.34 53889.04 88888.00 2008-12-18 03:40:54.406 353 17500.64 65.37 53889.06 88888.00 2008-12-18 03:40:54.906 353 17500.58 65.35 53889.00 88888.00 2008-12-18 03:40:55.406 353 17500.64 65.34 53889.02 88888.00 2008-12-18 03:40:55.906 353 17500.71 65.38 53889.13 88888.00 2008-12-18 03:40:56.406 353 17500.64 65.37 53889.15 88888.00 2008-12-18 03:40:56.906 353 17500.58 65.38 53889.13 88888.00 2008-12-18 03:40:57.406 353 17500.61 65.38 53889.17 88888.00 2008-12-18 03:40:57.906 353 17500.67 65.40 53889.16 88888.00 2008-12-18 03:40:58.406 353 17500.70 65.40 53889.20 88888.00 2008-12-18 03:40:58.906 353 17500.68 65.38 53889.15 88888.00 2008-12-18 03:40:59.406 353 17500.73 65.40 53889.12 88888.00 2008-12-18 03:40:59.906 353 17500.82 65.44 53889.23 88888.00 2008-12-18 03:41:00.406 353 17500.80 65.39 53889.17 88888.00 2008-12-18 03:41:00.906 353 17500.71 65.40 53889.04 88888.00 2008-12-18 03:41:01.406 353 17500.68 65.38 53889.01 88888.00 2008-12-18 03:41:01.906 353 17500.67 65.35 53889.06 88888.00 2008-12-18 03:41:02.406 353 17500.68 65.34 53889.05 88888.00 2008-12-18 03:41:02.906 353 17500.64 65.37 53889.01 88888.00 2008-12-18 03:41:03.406 353 17500.64 65.37 53889.01 88888.00 2008-12-18 03:41:03.906 353 17500.79 65.36 53889.05 88888.00 2008-12-18 03:41:04.406 353 17500.83 65.36 53889.09 88888.00 2008-12-18 03:41:04.906 353 17500.81 65.37 53889.09 88888.00 2008-12-18 03:41:05.406 353 17500.74 65.40 53889.09 88888.00 2008-12-18 03:41:05.906 353 17500.64 65.45 53889.06 88888.00 2008-12-18 03:41:06.406 353 17500.61 65.42 53889.06 88888.00 2008-12-18 03:41:06.906 353 17500.63 65.37 53889.10 88888.00 2008-12-18 03:41:07.406 353 17500.63 65.44 53889.10 88888.00 2008-12-18 03:41:07.906 353 17500.61 65.40 53889.11 88888.00 2008-12-18 03:41:08.406 353 17500.63 65.35 53889.15 88888.00 2008-12-18 03:41:08.906 353 17500.64 65.40 53889.09 88888.00 2008-12-18 03:41:09.406 353 17500.66 65.42 53889.12 88888.00 2008-12-18 03:41:09.906 353 17500.73 65.41 53889.16 88888.00 2008-12-18 03:41:10.406 353 17500.82 65.41 53889.09 88888.00 2008-12-18 03:41:10.906 353 17500.80 65.42 53889.06 88888.00 2008-12-18 03:41:11.406 353 17500.77 65.42 53889.03 88888.00 2008-12-18 03:41:11.906 353 17500.71 65.46 53889.04 88888.00 2008-12-18 03:41:12.406 353 17500.71 65.45 53889.15 88888.00 2008-12-18 03:41:12.906 353 17500.66 65.42 53889.21 88888.00 2008-12-18 03:41:13.406 353 17500.73 65.44 53889.10 88888.00 2008-12-18 03:41:13.906 353 17500.71 65.47 53889.09 88888.00 2008-12-18 03:41:14.406 353 17500.70 65.44 53889.13 88888.00 2008-12-18 03:41:14.906 353 17500.74 65.46 53889.11 88888.00 2008-12-18 03:41:15.406 353 17500.78 65.42 53889.05 88888.00 2008-12-18 03:41:15.906 353 17500.74 65.44 53889.02 88888.00 2008-12-18 03:41:16.406 353 17500.72 65.48 53889.09 88888.00 2008-12-18 03:41:16.906 353 17500.74 65.46 53889.14 88888.00 2008-12-18 03:41:17.406 353 17500.74 65.46 53889.06 88888.00 2008-12-18 03:41:17.906 353 17500.74 65.49 53889.09 88888.00 2008-12-18 03:41:18.406 353 17500.69 65.46 53889.15 88888.00 2008-12-18 03:41:18.906 353 17500.67 65.42 53889.17 88888.00 2008-12-18 03:41:19.406 353 17500.73 65.49 53889.08 88888.00 2008-12-18 03:41:19.906 353 17500.76 65.45 53889.02 88888.00 2008-12-18 03:41:20.406 353 17500.80 65.45 53889.12 88888.00 2008-12-18 03:41:20.906 353 17500.81 65.42 53889.16 88888.00 2008-12-18 03:41:21.406 353 17500.73 65.41 53889.17 88888.00 2008-12-18 03:41:21.906 353 17500.79 65.45 53889.16 88888.00 2008-12-18 03:41:22.406 353 17500.79 65.50 53889.22 88888.00 2008-12-18 03:41:22.906 353 17500.82 65.49 53889.33 88888.00 2008-12-18 03:41:23.406 353 17500.82 65.47 53889.25 88888.00 2008-12-18 03:41:23.906 353 17500.81 65.50 53889.12 88888.00 2008-12-18 03:41:24.406 353 17500.79 65.49 53889.09 88888.00 2008-12-18 03:41:24.906 353 17500.77 65.48 53889.06 88888.00 2008-12-18 03:41:25.406 353 17500.76 65.48 53889.11 88888.00 2008-12-18 03:41:25.906 353 17500.77 65.49 53889.17 88888.00 2008-12-18 03:41:26.406 353 17500.86 65.52 53889.17 88888.00 2008-12-18 03:41:26.906 353 17500.81 65.50 53889.03 88888.00 2008-12-18 03:41:27.406 353 17500.73 65.51 53888.99 88888.00 2008-12-18 03:41:27.906 353 17500.80 65.52 53889.09 88888.00 2008-12-18 03:41:28.406 353 17500.77 65.50 53889.16 88888.00 2008-12-18 03:41:28.906 353 17500.66 65.49 53889.08 88888.00 2008-12-18 03:41:29.406 353 17500.61 65.51 53889.06 88888.00 2008-12-18 03:41:29.906 353 17500.68 65.54 53888.97 88888.00 2008-12-18 03:41:30.406 353 17500.78 65.49 53889.08 88888.00 2008-12-18 03:41:30.906 353 17500.74 65.47 53889.11 88888.00 2008-12-18 03:41:31.406 353 17500.73 65.50 53889.11 88888.00 2008-12-18 03:41:31.906 353 17500.70 65.50 53889.17 88888.00 2008-12-18 03:41:32.406 353 17500.74 65.49 53889.21 88888.00 2008-12-18 03:41:32.906 353 17500.67 65.49 53889.21 88888.00 2008-12-18 03:41:33.406 353 17500.71 65.50 53889.16 88888.00 2008-12-18 03:41:33.906 353 17500.73 65.51 53889.13 88888.00 2008-12-18 03:41:34.406 353 17500.80 65.46 53889.06 88888.00 2008-12-18 03:41:34.906 353 17500.83 65.46 53889.03 88888.00 2008-12-18 03:41:35.406 353 17500.77 65.51 53889.12 88888.00 2008-12-18 03:41:35.906 353 17500.64 65.49 53889.12 88888.00 2008-12-18 03:41:36.406 353 17500.61 65.46 53889.03 88888.00 2008-12-18 03:41:36.906 353 17500.63 65.42 53888.98 88888.00 2008-12-18 03:41:37.406 353 17500.57 65.39 53889.11 88888.00 2008-12-18 03:41:37.906 353 17500.63 65.42 53889.11 88888.00 2008-12-18 03:41:38.406 353 17500.72 65.45 53889.09 88888.00 2008-12-18 03:41:38.906 353 17500.72 65.48 53889.11 88888.00 2008-12-18 03:41:39.406 353 17500.70 65.48 53889.16 88888.00 2008-12-18 03:41:39.906 353 17500.67 65.46 53889.16 88888.00 2008-12-18 03:41:40.406 353 17500.74 65.48 53889.12 88888.00 2008-12-18 03:41:40.906 353 17500.81 65.46 53889.13 88888.00 2008-12-18 03:41:41.406 353 17500.78 65.37 53889.09 88888.00 2008-12-18 03:41:41.906 353 17500.81 65.37 53889.08 88888.00 2008-12-18 03:41:42.406 353 17500.74 65.37 53888.99 88888.00 2008-12-18 03:41:42.906 353 17500.77 65.41 53889.01 88888.00 2008-12-18 03:41:43.406 353 17500.80 65.40 53889.00 88888.00 2008-12-18 03:41:43.906 353 17500.82 65.42 53889.15 88888.00 2008-12-18 03:41:44.406 353 17500.79 65.37 53889.20 88888.00 2008-12-18 03:41:44.906 353 17500.74 65.36 53889.16 88888.00 2008-12-18 03:41:45.406 353 17500.66 65.38 53889.08 88888.00 2008-12-18 03:41:45.906 353 17500.63 65.40 53889.13 88888.00 2008-12-18 03:41:46.406 353 17500.61 65.47 53889.20 88888.00 2008-12-18 03:41:46.906 353 17500.70 65.45 53889.20 88888.00 2008-12-18 03:41:47.406 353 17500.70 65.42 53889.21 88888.00 2008-12-18 03:41:47.906 353 17500.69 65.42 53889.13 88888.00 2008-12-18 03:41:48.406 353 17500.71 65.46 53889.14 88888.00 2008-12-18 03:41:48.906 353 17500.66 65.48 53889.19 88888.00 2008-12-18 03:41:49.406 353 17500.64 65.46 53889.22 88888.00 2008-12-18 03:41:49.906 353 17500.64 65.47 53889.26 88888.00 2008-12-18 03:41:50.406 353 17500.66 65.42 53889.24 88888.00 2008-12-18 03:41:50.906 353 17500.57 65.42 53889.28 88888.00 2008-12-18 03:41:51.406 353 17500.59 65.46 53889.31 88888.00 2008-12-18 03:41:51.906 353 17500.59 65.47 53889.35 88888.00 2008-12-18 03:41:52.406 353 17500.56 65.44 53889.32 88888.00 2008-12-18 03:41:52.906 353 17500.56 65.44 53889.24 88888.00 2008-12-18 03:41:53.406 353 17500.60 65.45 53889.22 88888.00 2008-12-18 03:41:53.906 353 17500.71 65.45 53889.25 88888.00 2008-12-18 03:41:54.406 353 17500.73 65.45 53889.25 88888.00 2008-12-18 03:41:54.906 353 17500.63 65.44 53889.30 88888.00 2008-12-18 03:41:55.406 353 17500.64 65.44 53889.32 88888.00 2008-12-18 03:41:55.906 353 17500.72 65.50 53889.24 88888.00 2008-12-18 03:41:56.406 353 17500.66 65.51 53889.25 88888.00 2008-12-18 03:41:56.906 353 17500.60 65.51 53889.27 88888.00 2008-12-18 03:41:57.406 353 17500.60 65.52 53889.32 88888.00 2008-12-18 03:41:57.906 353 17500.58 65.55 53889.31 88888.00 2008-12-18 03:41:58.406 353 17500.59 65.57 53889.33 88888.00 2008-12-18 03:41:58.906 353 17500.57 65.55 53889.26 88888.00 2008-12-18 03:41:59.406 353 17500.62 65.51 53889.16 88888.00 2008-12-18 03:41:59.906 353 17500.60 65.47 53889.21 88888.00 2008-12-18 03:42:00.406 353 17500.58 65.50 53889.27 88888.00 2008-12-18 03:42:00.906 353 17500.56 65.54 53889.30 88888.00 2008-12-18 03:42:01.406 353 17500.60 65.49 53889.27 88888.00 2008-12-18 03:42:01.906 353 17500.58 65.51 53889.25 88888.00 2008-12-18 03:42:02.406 353 17500.57 65.52 53889.17 88888.00 2008-12-18 03:42:02.906 353 17500.47 65.54 53889.13 88888.00 2008-12-18 03:42:03.406 353 17500.46 65.52 53889.09 88888.00 2008-12-18 03:42:03.906 353 17500.51 65.51 53889.13 88888.00 2008-12-18 03:42:04.406 353 17500.52 65.51 53889.12 88888.00 2008-12-18 03:42:04.906 353 17500.51 65.51 53889.10 88888.00 2008-12-18 03:42:05.406 353 17500.51 65.56 53889.04 88888.00 2008-12-18 03:42:05.906 353 17500.53 65.64 53889.04 88888.00 2008-12-18 03:42:06.406 353 17500.51 65.68 53889.09 88888.00 2008-12-18 03:42:06.906 353 17500.59 65.67 53889.15 88888.00 2008-12-18 03:42:07.406 353 17500.57 65.60 53889.11 88888.00 2008-12-18 03:42:07.906 353 17500.58 65.60 53889.11 88888.00 2008-12-18 03:42:08.406 353 17500.57 65.65 53889.19 88888.00 2008-12-18 03:42:08.906 353 17500.57 65.60 53889.15 88888.00 2008-12-18 03:42:09.406 353 17500.64 65.67 53889.15 88888.00 2008-12-18 03:42:09.906 353 17500.69 65.67 53889.16 88888.00 2008-12-18 03:42:10.406 353 17500.67 65.69 53889.09 88888.00 2008-12-18 03:42:10.906 353 17500.62 65.67 53889.10 88888.00 2008-12-18 03:42:11.406 353 17500.57 65.73 53889.17 88888.00 2008-12-18 03:42:11.906 353 17500.56 65.73 53889.24 88888.00 2008-12-18 03:42:12.406 353 17500.60 65.69 53889.14 88888.00 2008-12-18 03:42:12.906 353 17500.63 65.68 53889.15 88888.00 2008-12-18 03:42:13.406 353 17500.56 65.67 53889.24 88888.00 2008-12-18 03:42:13.906 353 17500.59 65.71 53889.25 88888.00 2008-12-18 03:42:14.406 353 17500.58 65.69 53889.26 88888.00 2008-12-18 03:42:14.906 353 17500.57 65.68 53889.30 88888.00 2008-12-18 03:42:15.406 353 17500.60 65.67 53889.24 88888.00 2008-12-18 03:42:15.906 353 17500.69 65.69 53889.24 88888.00 2008-12-18 03:42:16.406 353 17500.58 65.69 53889.20 88888.00 2008-12-18 03:42:16.906 353 17500.52 65.68 53889.17 88888.00 2008-12-18 03:42:17.406 353 17500.53 65.73 53889.26 88888.00 2008-12-18 03:42:17.906 353 17500.52 65.78 53889.27 88888.00 2008-12-18 03:42:18.406 353 17500.53 65.77 53889.23 88888.00 2008-12-18 03:42:18.906 353 17500.51 65.76 53889.23 88888.00 2008-12-18 03:42:19.403 353 17500.47 65.77 53889.17 88888.00 2008-12-18 03:42:19.903 353 17500.47 65.77 53889.13 88888.00 2008-12-18 03:42:20.403 353 17500.48 65.71 53889.11 88888.00 2008-12-18 03:42:20.903 353 17500.56 65.67 53889.27 88888.00 2008-12-18 03:42:21.403 353 17500.60 65.65 53889.31 88888.00 2008-12-18 03:42:21.903 353 17500.61 65.73 53889.28 88888.00 2008-12-18 03:42:22.403 353 17500.62 65.70 53889.31 88888.00 2008-12-18 03:42:22.903 353 17500.58 65.70 53889.25 88888.00 2008-12-18 03:42:23.403 353 17500.49 65.70 53889.20 88888.00 2008-12-18 03:42:23.903 353 17500.56 65.67 53889.14 88888.00 2008-12-18 03:42:24.403 353 17500.55 65.71 53889.10 88888.00 2008-12-18 03:42:24.903 353 17500.46 65.74 53889.14 88888.00 2008-12-18 03:42:25.403 353 17500.55 65.74 53889.20 88888.00 2008-12-18 03:42:25.903 353 17500.53 65.78 53889.30 88888.00 2008-12-18 03:42:26.403 353 17500.50 65.77 53889.36 88888.00 2008-12-18 03:42:26.903 353 17500.53 65.74 53889.27 88888.00 2008-12-18 03:42:27.403 353 17500.62 65.73 53889.26 88888.00 2008-12-18 03:42:27.903 353 17500.66 65.75 53889.34 88888.00 2008-12-18 03:42:28.403 353 17500.68 65.74 53889.34 88888.00 2008-12-18 03:42:28.903 353 17500.70 65.75 53889.31 88888.00 2008-12-18 03:42:29.403 353 17500.69 65.77 53889.33 88888.00 2008-12-18 03:42:29.903 353 17500.61 65.73 53889.24 88888.00 2008-12-18 03:42:30.403 353 17500.63 65.73 53889.23 88888.00 2008-12-18 03:42:30.903 353 17500.68 65.74 53889.20 88888.00 2008-12-18 03:42:31.403 353 17500.63 65.74 53889.25 88888.00 2008-12-18 03:42:31.903 353 17500.63 65.68 53889.23 88888.00 2008-12-18 03:42:32.403 353 17500.56 65.70 53889.25 88888.00 2008-12-18 03:42:32.903 353 17500.52 65.74 53889.27 88888.00 2008-12-18 03:42:33.403 353 17500.59 65.73 53889.28 88888.00 2008-12-18 03:42:33.903 353 17500.56 65.73 53889.27 88888.00 2008-12-18 03:42:34.403 353 17500.61 65.75 53889.21 88888.00 2008-12-18 03:42:34.903 353 17500.68 65.80 53889.17 88888.00 2008-12-18 03:42:35.403 353 17500.74 65.76 53889.22 88888.00 2008-12-18 03:42:35.903 353 17500.63 65.75 53889.15 88888.00 2008-12-18 03:42:36.403 353 17500.66 65.74 53889.13 88888.00 2008-12-18 03:42:36.903 353 17500.70 65.79 53889.22 88888.00 2008-12-18 03:42:37.403 353 17500.74 65.76 53889.30 88888.00 2008-12-18 03:42:37.903 353 17500.72 65.79 53889.26 88888.00 2008-12-18 03:42:38.403 353 17500.64 65.83 53889.16 88888.00 2008-12-18 03:42:38.903 353 17500.64 65.83 53889.19 88888.00 2008-12-18 03:42:39.403 353 17500.61 65.84 53889.23 88888.00 2008-12-18 03:42:39.903 353 17500.59 65.85 53889.28 88888.00 2008-12-18 03:42:40.403 353 17500.61 65.89 53889.28 88888.00 2008-12-18 03:42:40.903 353 17500.69 65.89 53889.25 88888.00 2008-12-18 03:42:41.403 353 17500.63 65.95 53889.24 88888.00 2008-12-18 03:42:41.903 353 17500.60 65.95 53889.22 88888.00 2008-12-18 03:42:42.403 353 17500.60 65.88 53889.26 88888.00 2008-12-18 03:42:42.903 353 17500.59 65.84 53889.28 88888.00 2008-12-18 03:42:43.403 353 17500.63 65.85 53889.34 88888.00 2008-12-18 03:42:43.903 353 17500.67 65.86 53889.39 88888.00 2008-12-18 03:42:44.403 353 17500.62 65.91 53889.40 88888.00 2008-12-18 03:42:44.903 353 17500.66 65.88 53889.31 88888.00 2008-12-18 03:42:45.403 353 17500.64 65.78 53889.17 88888.00 2008-12-18 03:42:45.903 353 17500.62 65.84 53889.11 88888.00 2008-12-18 03:42:46.403 353 17500.67 65.85 53889.19 88888.00 2008-12-18 03:42:46.903 353 17500.72 65.80 53889.20 88888.00 2008-12-18 03:42:47.403 353 17500.73 65.83 53889.15 88888.00 2008-12-18 03:42:47.903 353 17500.67 65.81 53889.14 88888.00 2008-12-18 03:42:48.403 353 17500.70 65.85 53889.14 88888.00 2008-12-18 03:42:48.903 353 17500.77 65.89 53889.15 88888.00 2008-12-18 03:42:49.403 353 17500.69 65.87 53889.11 88888.00 2008-12-18 03:42:49.903 353 17500.71 65.84 53889.22 88888.00 2008-12-18 03:42:50.403 353 17500.72 65.85 53889.31 88888.00 2008-12-18 03:42:50.903 353 17500.71 65.86 53889.30 88888.00 2008-12-18 03:42:51.403 353 17500.73 65.86 53889.31 88888.00 2008-12-18 03:42:51.903 353 17500.73 65.86 53889.22 88888.00 2008-12-18 03:42:52.403 353 17500.82 65.87 53889.19 88888.00 2008-12-18 03:42:52.903 353 17500.78 65.86 53889.25 88888.00 2008-12-18 03:42:53.403 353 17500.67 65.87 53889.24 88888.00 2008-12-18 03:42:53.903 353 17500.70 65.86 53889.27 88888.00 2008-12-18 03:42:54.403 353 17500.73 65.84 53889.24 88888.00 2008-12-18 03:42:54.903 353 17500.74 65.94 53889.21 88888.00 2008-12-18 03:42:55.403 353 17500.69 65.97 53889.21 88888.00 2008-12-18 03:42:55.903 353 17500.64 65.90 53889.23 88888.00 2008-12-18 03:42:56.403 353 17500.59 65.93 53889.19 88888.00 2008-12-18 03:42:56.903 353 17500.62 65.94 53889.21 88888.00 2008-12-18 03:42:57.403 353 17500.73 65.91 53889.22 88888.00 2008-12-18 03:42:57.903 353 17500.73 65.89 53889.17 88888.00 2008-12-18 03:42:58.403 353 17500.69 65.91 53889.24 88888.00 2008-12-18 03:42:58.903 353 17500.62 65.95 53889.23 88888.00 2008-12-18 03:42:59.403 353 17500.64 65.93 53889.17 88888.00 2008-12-18 03:42:59.903 353 17500.74 65.94 53889.17 88888.00 2008-12-18 03:43:00.403 353 17500.73 65.97 53889.17 88888.00 2008-12-18 03:43:00.903 353 17500.88 65.93 53889.15 88888.00 2008-12-18 03:43:01.403 353 17500.96 65.93 53889.12 88888.00 2008-12-18 03:43:01.903 353 17500.87 65.89 53889.12 88888.00 2008-12-18 03:43:02.403 353 17500.83 65.93 53889.13 88888.00 2008-12-18 03:43:02.903 353 17500.80 65.96 53889.12 88888.00 2008-12-18 03:43:03.403 353 17500.79 65.98 53889.12 88888.00 2008-12-18 03:43:03.903 353 17500.74 65.96 53889.20 88888.00 2008-12-18 03:43:04.403 353 17500.74 65.97 53889.17 88888.00 2008-12-18 03:43:04.903 353 17500.87 66.03 53889.20 88888.00 2008-12-18 03:43:05.403 353 17500.86 65.99 53889.17 88888.00 2008-12-18 03:43:05.903 353 17500.77 65.97 53889.17 88888.00 2008-12-18 03:43:06.403 353 17500.64 65.95 53889.21 88888.00 2008-12-18 03:43:06.903 353 17500.68 65.90 53889.17 88888.00 2008-12-18 03:43:07.403 353 17500.72 65.95 53889.19 88888.00 2008-12-18 03:43:07.903 353 17500.73 65.96 53889.19 88888.00 2008-12-18 03:43:08.403 353 17500.68 65.90 53889.19 88888.00 2008-12-18 03:43:08.903 353 17500.68 65.90 53889.17 88888.00 2008-12-18 03:43:09.403 353 17500.81 65.95 53889.20 88888.00 2008-12-18 03:43:09.903 353 17500.77 65.97 53889.20 88888.00 2008-12-18 03:43:10.403 353 17500.67 65.97 53889.20 88888.00 2008-12-18 03:43:10.903 353 17500.81 66.03 53889.23 88888.00 2008-12-18 03:43:11.403 353 17500.73 66.09 53889.23 88888.00 2008-12-18 03:43:11.903 353 17500.61 66.15 53889.13 88888.00 2008-12-18 03:43:12.403 353 17500.61 66.12 53889.14 88888.00 2008-12-18 03:43:12.903 353 17500.59 66.07 53889.14 88888.00 2008-12-18 03:43:13.403 353 17500.63 66.03 53889.23 88888.00 2008-12-18 03:43:13.903 353 17500.64 66.05 53889.31 88888.00 2008-12-18 03:43:14.403 353 17500.69 66.03 53889.21 88888.00 2008-12-18 03:43:14.903 353 17500.76 66.05 53889.16 88888.00 2008-12-18 03:43:15.403 353 17500.71 66.05 53889.21 88888.00 2008-12-18 03:43:15.903 353 17500.73 66.14 53889.17 88888.00 2008-12-18 03:43:16.403 353 17500.73 66.13 53889.15 88888.00 2008-12-18 03:43:16.903 353 17500.70 66.09 53889.22 88888.00 2008-12-18 03:43:17.403 353 17500.66 65.99 53889.17 88888.00 2008-12-18 03:43:17.903 353 17500.56 65.96 53889.17 88888.00 2008-12-18 03:43:18.403 353 17500.57 66.05 53889.21 88888.00 2008-12-18 03:43:18.903 353 17500.57 66.05 53889.20 88888.00 2008-12-18 03:43:19.403 353 17500.63 66.08 53889.23 88888.00 2008-12-18 03:43:19.903 353 17500.61 66.08 53889.24 88888.00 2008-12-18 03:43:20.403 353 17500.59 66.03 53889.24 88888.00 2008-12-18 03:43:20.903 353 17500.56 66.06 53889.30 88888.00 2008-12-18 03:43:21.403 353 17500.52 66.10 53889.22 88888.00 2008-12-18 03:43:21.903 353 17500.61 66.12 53889.15 88888.00 2008-12-18 03:43:22.403 353 17500.55 66.10 53889.16 88888.00 2008-12-18 03:43:22.903 353 17500.55 66.10 53889.16 88888.00 2008-12-18 03:43:23.403 353 17500.57 66.12 53889.15 88888.00 2008-12-18 03:43:23.903 353 17500.51 66.08 53889.09 88888.00 2008-12-18 03:43:24.403 353 17500.55 66.06 53889.15 88888.00 2008-12-18 03:43:24.903 353 17500.56 66.09 53889.15 88888.00 2008-12-18 03:43:25.403 353 17500.48 66.13 53889.11 88888.00 2008-12-18 03:43:25.903 353 17500.45 66.10 53889.10 88888.00 2008-12-18 03:43:26.403 353 17500.43 66.05 53889.14 88888.00 2008-12-18 03:43:26.903 353 17500.33 66.03 53889.10 88888.00 2008-12-18 03:43:27.403 353 17500.35 66.03 53889.12 88888.00 2008-12-18 03:43:27.903 353 17500.46 66.02 53889.05 88888.00 2008-12-18 03:43:28.403 353 17500.45 66.02 53889.05 88888.00 2008-12-18 03:43:28.903 353 17500.39 65.95 53889.14 88888.00 2008-12-18 03:43:29.403 353 17500.40 66.00 53889.26 88888.00 2008-12-18 03:43:29.903 353 17500.40 66.04 53889.27 88888.00 2008-12-18 03:43:30.403 353 17500.35 66.00 53889.24 88888.00 2008-12-18 03:43:30.903 353 17500.32 65.96 53889.19 88888.00 2008-12-18 03:43:31.403 353 17500.46 65.97 53889.19 88888.00 2008-12-18 03:43:31.903 353 17500.47 65.99 53889.27 88888.00 2008-12-18 03:43:32.403 353 17500.42 65.99 53889.31 88888.00 2008-12-18 03:43:32.903 353 17500.37 65.97 53889.23 88888.00 2008-12-18 03:43:33.403 353 17500.33 65.97 53889.15 88888.00 2008-12-18 03:43:33.903 353 17500.35 65.98 53889.22 88888.00 2008-12-18 03:43:34.403 353 17500.43 65.91 53889.24 88888.00 2008-12-18 03:43:34.903 353 17500.49 65.93 53889.26 88888.00 2008-12-18 03:43:35.403 353 17500.46 65.95 53889.14 88888.00 2008-12-18 03:43:35.903 353 17500.50 65.94 53889.25 88888.00 2008-12-18 03:43:36.403 353 17500.48 65.89 53889.27 88888.00 2008-12-18 03:43:36.903 353 17500.30 65.89 53889.31 88888.00 2008-12-18 03:43:37.403 353 17500.30 65.87 53889.30 88888.00 2008-12-18 03:43:37.903 353 17500.32 65.87 53889.27 88888.00 2008-12-18 03:43:38.403 353 17500.38 65.81 53889.20 88888.00 2008-12-18 03:43:38.903 353 17500.37 65.88 53889.23 88888.00 2008-12-18 03:43:39.403 353 17500.37 65.96 53889.26 88888.00 2008-12-18 03:43:39.903 353 17500.35 65.96 53889.21 88888.00 2008-12-18 03:43:40.403 353 17500.47 65.93 53889.26 88888.00 2008-12-18 03:43:40.903 353 17500.43 65.93 53889.22 88888.00 2008-12-18 03:43:41.403 353 17500.39 65.93 53889.24 88888.00 2008-12-18 03:43:41.903 353 17500.40 65.91 53889.21 88888.00 2008-12-18 03:43:42.403 353 17500.43 65.88 53889.20 88888.00 2008-12-18 03:43:42.903 353 17500.52 65.85 53889.17 88888.00 2008-12-18 03:43:43.403 353 17500.57 65.76 53889.28 88888.00 2008-12-18 03:43:43.903 353 17500.52 65.76 53889.32 88888.00 2008-12-18 03:43:44.403 353 17500.52 65.80 53889.33 88888.00 2008-12-18 03:43:44.903 353 17500.51 65.80 53889.31 88888.00 2008-12-18 03:43:45.403 353 17500.50 65.80 53889.26 88888.00 2008-12-18 03:43:45.903 353 17500.49 65.78 53889.22 88888.00 2008-12-18 03:43:46.403 353 17500.51 65.79 53889.22 88888.00 2008-12-18 03:43:46.903 353 17500.48 65.81 53889.36 88888.00 2008-12-18 03:43:47.403 353 17500.47 65.86 53889.37 88888.00 2008-12-18 03:43:47.903 353 17500.58 65.88 53889.34 88888.00 2008-12-18 03:43:48.403 353 17500.53 65.90 53889.35 88888.00 2008-12-18 03:43:48.903 353 17500.56 65.84 53889.39 88888.00 2008-12-18 03:43:49.403 353 17500.53 65.76 53889.36 88888.00 2008-12-18 03:43:49.903 353 17500.50 65.81 53889.31 88888.00 2008-12-18 03:43:50.403 353 17500.49 65.85 53889.25 88888.00 2008-12-18 03:43:50.903 353 17500.51 65.79 53889.13 88888.00 2008-12-18 03:43:51.403 353 17500.42 65.86 53889.13 88888.00 2008-12-18 03:43:51.903 353 17500.40 65.86 53889.25 88888.00 2008-12-18 03:43:52.403 353 17500.50 65.86 53889.21 88888.00 2008-12-18 03:43:52.903 353 17500.47 65.93 53889.22 88888.00 2008-12-18 03:43:53.403 353 17500.38 65.89 53889.30 88888.00 2008-12-18 03:43:53.903 353 17500.33 65.87 53889.21 88888.00 2008-12-18 03:43:54.403 353 17500.42 65.89 53889.27 88888.00 2008-12-18 03:43:54.903 353 17500.47 65.89 53889.39 88888.00 2008-12-18 03:43:55.403 353 17500.52 65.88 53889.39 88888.00 2008-12-18 03:43:55.903 353 17500.57 65.93 53889.40 88888.00 2008-12-18 03:43:56.403 353 17500.53 65.91 53889.34 88888.00 2008-12-18 03:43:56.903 353 17500.46 65.89 53889.28 88888.00 2008-12-18 03:43:57.403 353 17500.49 65.88 53889.35 88888.00 2008-12-18 03:43:57.903 353 17500.51 65.93 53889.37 88888.00 2008-12-18 03:43:58.403 353 17500.47 65.89 53889.35 88888.00 2008-12-18 03:43:58.903 353 17500.49 65.94 53889.22 88888.00 2008-12-18 03:43:59.403 353 17500.42 65.94 53889.19 88888.00 2008-12-18 03:43:59.903 353 17500.47 65.94 53889.26 88888.00 2008-12-18 03:44:00.403 353 17500.45 65.91 53889.30 88888.00 2008-12-18 03:44:00.903 353 17500.43 65.88 53889.30 88888.00 2008-12-18 03:44:01.403 353 17500.36 65.90 53889.36 88888.00 2008-12-18 03:44:01.903 353 17500.38 65.97 53889.44 88888.00 2008-12-18 03:44:02.403 353 17500.49 65.97 53889.36 88888.00 2008-12-18 03:44:02.903 353 17500.51 65.97 53889.26 88888.00 2008-12-18 03:44:03.403 353 17500.47 66.03 53889.31 88888.00 2008-12-18 03:44:03.903 353 17500.43 66.04 53889.33 88888.00 2008-12-18 03:44:04.403 353 17500.45 65.98 53889.34 88888.00 2008-12-18 03:44:04.903 353 17500.46 66.00 53889.28 88888.00 2008-12-18 03:44:05.403 353 17500.42 66.00 53889.35 88888.00 2008-12-18 03:44:05.903 353 17500.39 65.95 53889.38 88888.00 2008-12-18 03:44:06.403 353 17500.43 66.05 53889.46 88888.00 2008-12-18 03:44:06.903 353 17500.41 66.09 53889.45 88888.00 2008-12-18 03:44:07.403 353 17500.49 66.10 53889.42 88888.00 2008-12-18 03:44:07.903 353 17500.40 66.14 53889.37 88888.00 2008-12-18 03:44:08.403 353 17500.36 66.05 53889.42 88888.00 2008-12-18 03:44:08.903 353 17500.35 66.10 53889.44 88888.00 2008-12-18 03:44:09.403 353 17500.32 66.17 53889.35 88888.00 2008-12-18 03:44:09.903 353 17500.37 66.16 53889.36 88888.00 2008-12-18 03:44:10.403 353 17500.39 66.13 53889.36 88888.00 2008-12-18 03:44:10.903 353 17500.35 66.07 53889.34 88888.00 2008-12-18 03:44:11.403 353 17500.39 66.08 53889.27 88888.00 2008-12-18 03:44:11.903 353 17500.42 66.05 53889.25 88888.00 2008-12-18 03:44:12.403 353 17500.42 66.02 53889.24 88888.00 2008-12-18 03:44:12.903 353 17500.48 66.04 53889.30 88888.00 2008-12-18 03:44:13.403 353 17500.42 66.05 53889.25 88888.00 2008-12-18 03:44:13.903 353 17500.39 66.05 53889.27 88888.00 2008-12-18 03:44:14.403 353 17500.46 66.05 53889.34 88888.00 2008-12-18 03:44:14.903 353 17500.47 66.12 53889.21 88888.00 2008-12-18 03:44:15.403 353 17500.43 66.09 53889.15 88888.00 2008-12-18 03:44:15.903 353 17500.43 66.12 53889.13 88888.00 2008-12-18 03:44:16.403 353 17500.47 66.14 53889.16 88888.00 2008-12-18 03:44:16.903 353 17500.47 66.16 53889.17 88888.00 2008-12-18 03:44:17.403 353 17500.46 66.18 53889.11 88888.00 2008-12-18 03:44:17.903 353 17500.48 66.15 53889.12 88888.00 2008-12-18 03:44:18.403 353 17500.57 66.13 53889.16 88888.00 2008-12-18 03:44:18.903 353 17500.63 66.10 53889.19 88888.00 2008-12-18 03:44:19.403 353 17500.55 66.10 53889.13 88888.00 2008-12-18 03:44:19.903 353 17500.62 66.07 53889.15 88888.00 2008-12-18 03:44:20.403 353 17500.63 66.05 53889.17 88888.00 2008-12-18 03:44:20.903 353 17500.57 66.07 53889.13 88888.00 2008-12-18 03:44:21.403 353 17500.59 66.17 53889.17 88888.00 2008-12-18 03:44:21.903 353 17500.55 66.19 53889.23 88888.00 2008-12-18 03:44:22.403 353 17500.49 66.23 53889.22 88888.00 2008-12-18 03:44:22.903 353 17500.56 66.17 53889.21 88888.00 2008-12-18 03:44:23.403 353 17500.57 66.12 53889.30 88888.00 2008-12-18 03:44:23.903 353 17500.56 66.09 53889.31 88888.00 2008-12-18 03:44:24.403 353 17500.55 66.10 53889.21 88888.00 2008-12-18 03:44:24.903 353 17500.58 66.10 53889.21 88888.00 2008-12-18 03:44:25.403 353 17500.48 66.07 53889.24 88888.00 2008-12-18 03:44:25.903 353 17500.52 66.03 53889.22 88888.00 2008-12-18 03:44:26.403 353 17500.52 66.03 53889.30 88888.00 2008-12-18 03:44:26.903 353 17500.57 66.08 53889.24 88888.00 2008-12-18 03:44:27.403 353 17500.55 66.04 53889.16 88888.00 2008-12-18 03:44:27.903 353 17500.50 65.97 53889.16 88888.00 2008-12-18 03:44:28.403 353 17500.48 65.97 53889.10 88888.00 2008-12-18 03:44:28.903 353 17500.47 66.07 53889.06 88888.00 2008-12-18 03:44:29.403 353 17500.58 66.05 53889.11 88888.00 2008-12-18 03:44:29.903 353 17500.52 66.04 53889.09 88888.00 2008-12-18 03:44:30.403 353 17500.49 65.97 53889.22 88888.00 2008-12-18 03:44:30.903 353 17500.47 65.94 53889.19 88888.00 2008-12-18 03:44:31.403 353 17500.63 65.93 53889.12 88888.00 2008-12-18 03:44:31.903 353 17500.69 65.89 53889.15 88888.00 2008-12-18 03:44:32.403 353 17500.66 65.88 53889.15 88888.00 2008-12-18 03:44:32.903 353 17500.66 65.89 53889.20 88888.00 2008-12-18 03:44:33.403 353 17500.61 65.94 53889.26 88888.00 2008-12-18 03:44:33.903 353 17500.58 65.91 53889.22 88888.00 2008-12-18 03:44:34.403 353 17500.56 65.91 53889.17 88888.00 2008-12-18 03:44:34.903 353 17500.60 65.93 53889.27 88888.00 2008-12-18 03:44:35.403 353 17500.61 65.96 53889.26 88888.00 2008-12-18 03:44:35.903 353 17500.51 65.90 53889.27 88888.00 2008-12-18 03:44:36.403 353 17500.56 65.89 53889.27 88888.00 2008-12-18 03:44:36.903 353 17500.63 65.90 53889.25 88888.00 2008-12-18 03:44:37.403 353 17500.59 65.84 53889.30 88888.00 2008-12-18 03:44:37.903 353 17500.57 65.81 53889.33 88888.00 2008-12-18 03:44:38.403 353 17500.61 65.89 53889.26 88888.00 2008-12-18 03:44:38.903 353 17500.67 65.86 53889.23 88888.00 2008-12-18 03:44:39.400 353 17500.76 65.83 53889.23 88888.00 2008-12-18 03:44:39.900 353 17500.74 65.88 53889.23 88888.00 2008-12-18 03:44:40.400 353 17500.71 65.83 53889.20 88888.00 2008-12-18 03:44:40.900 353 17500.73 65.76 53889.20 88888.00 2008-12-18 03:44:41.400 353 17500.67 65.77 53889.28 88888.00 2008-12-18 03:44:41.900 353 17500.69 65.85 53889.27 88888.00 2008-12-18 03:44:42.400 353 17500.77 65.85 53889.24 88888.00 2008-12-18 03:44:42.900 353 17500.72 65.75 53889.27 88888.00 2008-12-18 03:44:43.400 353 17500.73 65.75 53889.32 88888.00 2008-12-18 03:44:43.900 353 17500.77 65.74 53889.31 88888.00 2008-12-18 03:44:44.400 353 17500.82 65.78 53889.30 88888.00 2008-12-18 03:44:44.900 353 17500.74 65.79 53889.34 88888.00 2008-12-18 03:44:45.400 353 17500.62 65.80 53889.30 88888.00 2008-12-18 03:44:45.900 353 17500.61 65.79 53889.25 88888.00 2008-12-18 03:44:46.400 353 17500.62 65.79 53889.20 88888.00 2008-12-18 03:44:46.900 353 17500.69 65.78 53889.24 88888.00 2008-12-18 03:44:47.400 353 17500.67 65.74 53889.22 88888.00 2008-12-18 03:44:47.900 353 17500.71 65.78 53889.30 88888.00 2008-12-18 03:44:48.400 353 17500.80 65.77 53889.30 88888.00 2008-12-18 03:44:48.900 353 17500.77 65.75 53889.24 88888.00 2008-12-18 03:44:49.400 353 17500.68 65.74 53889.22 88888.00 2008-12-18 03:44:49.900 353 17500.64 65.75 53889.34 88888.00 2008-12-18 03:44:50.400 353 17500.64 65.70 53889.26 88888.00 2008-12-18 03:44:50.900 353 17500.64 65.69 53889.26 88888.00 2008-12-18 03:44:51.400 353 17500.59 65.70 53889.25 88888.00 2008-12-18 03:44:51.900 353 17500.62 65.76 53889.19 88888.00 2008-12-18 03:44:52.400 353 17500.64 65.71 53889.30 88888.00 2008-12-18 03:44:52.900 353 17500.63 65.75 53889.35 88888.00 2008-12-18 03:44:53.400 353 17500.73 65.76 53889.22 88888.00 2008-12-18 03:44:53.900 353 17500.91 65.76 53889.17 88888.00 2008-12-18 03:44:54.400 353 17500.88 65.75 53889.16 88888.00 2008-12-18 03:44:54.900 353 17500.79 65.69 53889.22 88888.00 2008-12-18 03:44:55.400 353 17500.83 65.67 53889.26 88888.00 2008-12-18 03:44:55.900 353 17500.83 65.61 53889.27 88888.00 2008-12-18 03:44:56.400 353 17500.76 65.59 53889.31 88888.00 2008-12-18 03:44:56.900 353 17500.77 65.64 53889.37 88888.00 2008-12-18 03:44:57.400 353 17500.74 65.60 53889.26 88888.00 2008-12-18 03:44:57.900 353 17500.81 65.59 53889.17 88888.00 2008-12-18 03:44:58.400 353 17500.81 65.58 53889.22 88888.00 2008-12-18 03:44:58.900 353 17500.87 65.52 53889.21 88888.00 2008-12-18 03:44:59.400 353 17500.81 65.49 53889.25 88888.00 2008-12-18 03:44:59.900 353 17500.88 65.54 53889.22 88888.00 2008-12-18 03:45:00.400 353 17500.89 65.55 53889.24 88888.00 2008-12-18 03:45:00.900 353 17500.87 65.55 53889.19 88888.00 2008-12-18 03:45:01.400 353 17500.80 65.56 53889.25 88888.00 2008-12-18 03:45:01.900 353 17500.82 65.57 53889.28 88888.00 2008-12-18 03:45:02.400 353 17500.83 65.64 53889.23 88888.00 2008-12-18 03:45:02.900 353 17500.79 65.65 53889.21 88888.00 2008-12-18 03:45:03.400 353 17500.80 65.59 53889.21 88888.00 2008-12-18 03:45:03.900 353 17500.73 65.63 53889.13 88888.00 2008-12-18 03:45:04.400 353 17500.72 65.65 53889.05 88888.00 2008-12-18 03:45:04.900 353 17500.74 65.64 53889.10 88888.00 2008-12-18 03:45:05.400 353 17500.79 65.54 53889.17 88888.00 2008-12-18 03:45:05.900 353 17500.81 65.46 53889.23 88888.00 2008-12-18 03:45:06.400 353 17500.88 65.50 53889.12 88888.00 2008-12-18 03:45:06.900 353 17500.84 65.56 53889.14 88888.00 2008-12-18 03:45:07.400 353 17500.83 65.55 53889.19 88888.00 2008-12-18 03:45:07.900 353 17500.88 65.63 53889.19 88888.00 2008-12-18 03:45:08.400 353 17500.89 65.59 53889.19 88888.00 2008-12-18 03:45:08.900 353 17500.80 65.59 53889.15 88888.00 2008-12-18 03:45:09.400 353 17500.74 65.60 53889.06 88888.00 2008-12-18 03:45:09.900 353 17500.86 65.61 53889.17 88888.00 2008-12-18 03:45:10.400 353 17500.83 65.57 53889.30 88888.00 2008-12-18 03:45:10.900 353 17500.80 65.60 53889.33 88888.00 2008-12-18 03:45:11.400 353 17500.78 65.59 53889.24 88888.00 2008-12-18 03:45:11.900 353 17500.81 65.58 53889.17 88888.00 2008-12-18 03:45:12.400 353 17500.82 65.57 53889.19 88888.00 2008-12-18 03:45:12.900 353 17500.87 65.54 53889.26 88888.00 2008-12-18 03:45:13.400 353 17500.81 65.50 53889.19 88888.00 2008-12-18 03:45:13.900 353 17500.78 65.47 53889.22 88888.00 2008-12-18 03:45:14.400 353 17500.80 65.56 53889.17 88888.00 2008-12-18 03:45:14.900 353 17500.82 65.49 53889.17 88888.00 2008-12-18 03:45:15.400 353 17500.81 65.46 53889.15 88888.00 2008-12-18 03:45:15.900 353 17500.79 65.48 53889.15 88888.00 2008-12-18 03:45:16.400 353 17500.76 65.51 53889.19 88888.00 2008-12-18 03:45:16.900 353 17500.78 65.50 53889.21 88888.00 2008-12-18 03:45:17.400 353 17500.73 65.50 53889.25 88888.00 2008-12-18 03:45:17.900 353 17500.72 65.46 53889.23 88888.00 2008-12-18 03:45:18.400 353 17500.77 65.48 53889.16 88888.00 2008-12-18 03:45:18.900 353 17500.81 65.46 53889.15 88888.00 2008-12-18 03:45:19.400 353 17500.80 65.45 53889.15 88888.00 2008-12-18 03:45:19.900 353 17500.78 65.46 53889.12 88888.00 2008-12-18 03:45:20.400 353 17500.69 65.48 53889.12 88888.00 2008-12-18 03:45:20.900 353 17500.62 65.51 53889.14 88888.00 2008-12-18 03:45:21.400 353 17500.63 65.49 53889.10 88888.00 2008-12-18 03:45:21.900 353 17500.71 65.46 53889.11 88888.00 2008-12-18 03:45:22.400 353 17500.80 65.42 53889.15 88888.00 2008-12-18 03:45:22.900 353 17500.83 65.45 53889.23 88888.00 2008-12-18 03:45:23.400 353 17500.79 65.50 53889.22 88888.00 2008-12-18 03:45:23.900 353 17500.76 65.48 53889.09 88888.00 2008-12-18 03:45:24.400 353 17500.76 65.42 53889.09 88888.00 2008-12-18 03:45:24.900 353 17500.86 65.38 53889.16 88888.00 2008-12-18 03:45:25.400 353 17500.80 65.35 53889.20 88888.00 2008-12-18 03:45:25.900 353 17500.79 65.37 53889.12 88888.00 2008-12-18 03:45:26.400 353 17500.79 65.38 53889.16 88888.00 2008-12-18 03:45:26.900 353 17500.79 65.44 53889.12 88888.00 2008-12-18 03:45:27.400 353 17500.71 65.42 53889.12 88888.00 2008-12-18 03:45:27.900 353 17500.68 65.39 53889.12 88888.00 2008-12-18 03:45:28.400 353 17500.72 65.41 53889.08 88888.00 2008-12-18 03:45:28.900 353 17500.78 65.49 53889.11 88888.00 2008-12-18 03:45:29.400 353 17500.79 65.50 53889.12 88888.00 2008-12-18 03:45:29.900 353 17500.77 65.55 53889.14 88888.00 2008-12-18 03:45:30.400 353 17500.76 65.42 53889.11 88888.00 2008-12-18 03:45:30.900 353 17500.73 65.36 53889.15 88888.00 2008-12-18 03:45:31.400 353 17500.73 65.38 53889.12 88888.00 2008-12-18 03:45:31.900 353 17500.63 65.38 53889.21 88888.00 2008-12-18 03:45:32.400 353 17500.64 65.42 53889.22 88888.00 2008-12-18 03:45:32.900 353 17500.73 65.42 53889.12 88888.00 2008-12-18 03:45:33.400 353 17500.78 65.35 53889.16 88888.00 2008-12-18 03:45:33.900 353 17500.73 65.30 53889.20 88888.00 2008-12-18 03:45:34.400 353 17500.68 65.38 53889.08 88888.00 2008-12-18 03:45:34.900 353 17500.73 65.36 53889.08 88888.00 2008-12-18 03:45:35.400 353 17500.79 65.32 53889.16 88888.00 2008-12-18 03:45:35.900 353 17500.78 65.30 53889.21 88888.00 2008-12-18 03:45:36.400 353 17500.83 65.34 53889.20 88888.00 2008-12-18 03:45:36.900 353 17500.76 65.35 53889.30 88888.00 2008-12-18 03:45:37.400 353 17500.69 65.30 53889.24 88888.00 2008-12-18 03:45:37.900 353 17500.64 65.28 53889.25 88888.00 2008-12-18 03:45:38.400 353 17500.66 65.26 53889.36 88888.00 2008-12-18 03:45:38.900 353 17500.70 65.22 53889.39 88888.00 2008-12-18 03:45:39.400 353 17500.62 65.31 53889.34 88888.00 2008-12-18 03:45:39.900 353 17500.71 65.25 53889.34 88888.00 2008-12-18 03:45:40.400 353 17500.73 65.26 53889.26 88888.00 2008-12-18 03:45:40.900 353 17500.67 65.17 53889.30 88888.00 2008-12-18 03:45:41.400 353 17500.68 65.12 53889.23 88888.00 2008-12-18 03:45:41.900 353 17500.64 65.20 53889.25 88888.00 2008-12-18 03:45:42.400 353 17500.64 65.17 53889.30 88888.00 2008-12-18 03:45:42.900 353 17500.67 65.16 53889.31 88888.00 2008-12-18 03:45:43.400 353 17500.69 65.12 53889.25 88888.00 2008-12-18 03:45:43.900 353 17500.70 65.11 53889.15 88888.00 2008-12-18 03:45:44.400 353 17500.68 65.18 53889.13 88888.00 2008-12-18 03:45:44.900 353 17500.80 65.24 53889.23 88888.00 2008-12-18 03:45:45.400 353 17500.77 65.20 53889.20 88888.00 2008-12-18 03:45:45.900 353 17500.70 65.12 53889.21 88888.00 2008-12-18 03:45:46.400 353 17500.72 65.18 53889.17 88888.00 2008-12-18 03:45:46.900 353 17500.62 65.18 53889.26 88888.00 2008-12-18 03:45:47.400 353 17500.56 65.16 53889.25 88888.00 2008-12-18 03:45:47.900 353 17500.61 65.15 53889.27 88888.00 2008-12-18 03:45:48.400 353 17500.61 65.17 53889.25 88888.00 2008-12-18 03:45:48.900 353 17500.58 65.16 53889.17 88888.00 2008-12-18 03:45:49.400 353 17500.55 65.11 53889.16 88888.00 2008-12-18 03:45:49.900 353 17500.58 65.09 53889.22 88888.00 2008-12-18 03:45:50.400 353 17500.57 65.12 53889.30 88888.00 2008-12-18 03:45:50.900 353 17500.57 65.15 53889.32 88888.00 2008-12-18 03:45:51.400 353 17500.55 65.09 53889.33 88888.00 2008-12-18 03:45:51.900 353 17500.48 65.08 53889.21 88888.00 2008-12-18 03:45:52.400 353 17500.45 65.03 53889.24 88888.00 2008-12-18 03:45:52.900 353 17500.43 65.09 53889.26 88888.00 2008-12-18 03:45:53.400 353 17500.48 65.15 53889.31 88888.00 2008-12-18 03:45:53.900 353 17500.47 65.12 53889.45 88888.00 2008-12-18 03:45:54.400 353 17500.48 65.17 53889.38 88888.00 2008-12-18 03:45:54.900 353 17500.51 65.12 53889.33 88888.00 2008-12-18 03:45:55.400 353 17500.57 65.07 53889.25 88888.00 2008-12-18 03:45:55.900 353 17500.53 65.13 53889.28 88888.00 2008-12-18 03:45:56.400 353 17500.52 65.13 53889.28 88888.00 2008-12-18 03:45:56.900 353 17500.60 65.16 53889.31 88888.00 2008-12-18 03:45:57.400 353 17500.67 65.10 53889.38 88888.00 2008-12-18 03:45:57.900 353 17500.61 65.10 53889.31 88888.00 2008-12-18 03:45:58.400 353 17500.56 65.11 53889.26 88888.00 2008-12-18 03:45:58.900 353 17500.56 65.18 53889.26 88888.00 2008-12-18 03:45:59.400 353 17500.47 65.21 53889.32 88888.00 2008-12-18 03:45:59.900 353 17500.52 65.21 53889.31 88888.00 2008-12-18 03:46:00.400 353 17500.52 65.20 53889.15 88888.00 2008-12-18 03:46:00.900 353 17500.56 65.16 53889.20 88888.00 2008-12-18 03:46:01.400 353 17500.58 65.15 53889.27 88888.00 2008-12-18 03:46:01.900 353 17500.58 65.10 53889.33 88888.00 2008-12-18 03:46:02.400 353 17500.58 65.13 53889.35 88888.00 2008-12-18 03:46:02.900 353 17500.56 65.20 53889.40 88888.00 2008-12-18 03:46:03.400 353 17500.56 65.24 53889.44 88888.00 2008-12-18 03:46:03.900 353 17500.60 65.16 53889.38 88888.00 2008-12-18 03:46:04.400 353 17500.56 65.19 53889.39 88888.00 2008-12-18 03:46:04.900 353 17500.51 65.20 53889.27 88888.00 2008-12-18 03:46:05.400 353 17500.57 65.20 53889.24 88888.00 2008-12-18 03:46:05.900 353 17500.59 65.13 53889.28 88888.00 2008-12-18 03:46:06.400 353 17500.61 65.13 53889.35 88888.00 2008-12-18 03:46:06.900 353 17500.56 65.10 53889.33 88888.00 2008-12-18 03:46:07.400 353 17500.59 65.08 53889.26 88888.00 2008-12-18 03:46:07.900 353 17500.63 65.11 53889.33 88888.00 2008-12-18 03:46:08.400 353 17500.62 65.13 53889.30 88888.00 2008-12-18 03:46:08.900 353 17500.56 65.15 53889.25 88888.00 2008-12-18 03:46:09.400 353 17500.55 65.13 53889.20 88888.00 2008-12-18 03:46:09.900 353 17500.51 65.18 53889.19 88888.00 2008-12-18 03:46:10.400 353 17500.53 65.25 53889.06 88888.00 2008-12-18 03:46:10.900 353 17500.48 65.25 53889.16 88888.00 2008-12-18 03:46:11.400 353 17500.49 65.17 53889.23 88888.00 2008-12-18 03:46:11.900 353 17500.56 65.16 53889.22 88888.00 2008-12-18 03:46:12.400 353 17500.52 65.18 53889.19 88888.00 2008-12-18 03:46:12.900 353 17500.50 65.25 53889.16 88888.00 2008-12-18 03:46:13.400 353 17500.51 65.20 53889.22 88888.00 2008-12-18 03:46:13.900 353 17500.56 65.25 53889.25 88888.00 2008-12-18 03:46:14.400 353 17500.57 65.24 53889.24 88888.00 2008-12-18 03:46:14.900 353 17500.51 65.27 53889.24 88888.00 2008-12-18 03:46:15.400 353 17500.51 65.27 53889.33 88888.00 2008-12-18 03:46:15.900 353 17500.55 65.29 53889.23 88888.00 2008-12-18 03:46:16.400 353 17500.56 65.26 53889.11 88888.00 2008-12-18 03:46:16.900 353 17500.51 65.29 53889.17 88888.00 2008-12-18 03:46:17.400 353 17500.53 65.30 53889.26 88888.00 2008-12-18 03:46:17.900 353 17500.56 65.32 53889.23 88888.00 2008-12-18 03:46:18.400 353 17500.52 65.26 53889.22 88888.00 2008-12-18 03:46:18.900 353 17500.55 65.28 53889.17 88888.00 2008-12-18 03:46:19.400 353 17500.50 65.30 53889.20 88888.00 2008-12-18 03:46:19.900 353 17500.46 65.25 53889.21 88888.00 2008-12-18 03:46:20.400 353 17500.45 65.27 53889.17 88888.00 2008-12-18 03:46:20.900 353 17500.45 65.24 53889.16 88888.00 2008-12-18 03:46:21.400 353 17500.52 65.25 53889.17 88888.00 2008-12-18 03:46:21.900 353 17500.57 65.31 53889.22 88888.00 2008-12-18 03:46:22.400 353 17500.60 65.35 53889.28 88888.00 2008-12-18 03:46:22.900 353 17500.58 65.36 53889.31 88888.00 2008-12-18 03:46:23.400 353 17500.55 65.39 53889.34 88888.00 2008-12-18 03:46:23.900 353 17500.48 65.39 53889.42 88888.00 2008-12-18 03:46:24.400 353 17500.49 65.39 53889.32 88888.00 2008-12-18 03:46:24.900 353 17500.45 65.40 53889.22 88888.00 2008-12-18 03:46:25.400 353 17500.43 65.38 53889.22 88888.00 2008-12-18 03:46:25.900 353 17500.38 65.38 53889.28 88888.00 2008-12-18 03:46:26.400 353 17500.40 65.35 53889.25 88888.00 2008-12-18 03:46:26.900 353 17500.39 65.29 53889.28 88888.00 2008-12-18 03:46:27.400 353 17500.47 65.34 53889.34 88888.00 2008-12-18 03:46:27.900 353 17500.53 65.30 53889.30 88888.00 2008-12-18 03:46:28.400 353 17500.57 65.34 53889.33 88888.00 2008-12-18 03:46:28.900 353 17500.49 65.31 53889.23 88888.00 2008-12-18 03:46:29.400 353 17500.33 65.32 53889.21 88888.00 2008-12-18 03:46:29.900 353 17500.39 65.31 53889.27 88888.00 2008-12-18 03:46:30.400 353 17500.47 65.31 53889.25 88888.00 2008-12-18 03:46:30.900 353 17500.51 65.34 53889.25 88888.00 2008-12-18 03:46:31.400 353 17500.48 65.30 53889.26 88888.00 2008-12-18 03:46:31.900 353 17500.48 65.30 53889.24 88888.00 2008-12-18 03:46:32.400 353 17500.48 65.30 53889.19 88888.00 2008-12-18 03:46:32.900 353 17500.45 65.30 53889.26 88888.00 2008-12-18 03:46:33.400 353 17500.37 65.29 53889.21 88888.00 2008-12-18 03:46:33.900 353 17500.37 65.30 53889.14 88888.00 2008-12-18 03:46:34.400 353 17500.38 65.26 53889.14 88888.00 2008-12-18 03:46:34.900 353 17500.48 65.28 53889.15 88888.00 2008-12-18 03:46:35.400 353 17500.47 65.34 53889.15 88888.00 2008-12-18 03:46:35.900 353 17500.50 65.35 53889.14 88888.00 2008-12-18 03:46:36.400 353 17500.47 65.41 53889.19 88888.00 2008-12-18 03:46:36.900 353 17500.43 65.37 53889.19 88888.00 2008-12-18 03:46:37.400 353 17500.47 65.34 53889.15 88888.00 2008-12-18 03:46:37.900 353 17500.51 65.35 53889.21 88888.00 2008-12-18 03:46:38.400 353 17500.49 65.40 53889.28 88888.00 2008-12-18 03:46:38.900 353 17500.48 65.40 53889.25 88888.00 2008-12-18 03:46:39.400 353 17500.47 65.44 53889.24 88888.00 2008-12-18 03:46:39.900 353 17500.51 65.39 53889.26 88888.00 2008-12-18 03:46:40.400 353 17500.53 65.40 53889.20 88888.00 2008-12-18 03:46:40.900 353 17500.42 65.44 53889.15 88888.00 2008-12-18 03:46:41.400 353 17500.47 65.51 53889.26 88888.00 2008-12-18 03:46:41.900 353 17500.47 65.55 53889.33 88888.00 2008-12-18 03:46:42.400 353 17500.49 65.50 53889.21 88888.00 2008-12-18 03:46:42.900 353 17500.41 65.51 53889.11 88888.00 2008-12-18 03:46:43.400 353 17500.30 65.46 53889.06 88888.00 2008-12-18 03:46:43.900 353 17500.36 65.47 53889.08 88888.00 2008-12-18 03:46:44.400 353 17500.35 65.45 53889.15 88888.00 2008-12-18 03:46:44.900 353 17500.43 65.42 53889.21 88888.00 2008-12-18 03:46:45.400 353 17500.43 65.46 53889.14 88888.00 2008-12-18 03:46:45.900 353 17500.38 65.52 53889.16 88888.00 2008-12-18 03:46:46.400 353 17500.43 65.54 53889.20 88888.00 2008-12-18 03:46:46.900 353 17500.46 65.51 53889.22 88888.00 2008-12-18 03:46:47.400 353 17500.48 65.51 53889.14 88888.00 2008-12-18 03:46:47.900 353 17500.41 65.57 53889.14 88888.00 2008-12-18 03:46:48.400 353 17500.48 65.64 53889.14 88888.00 2008-12-18 03:46:48.900 353 17500.55 65.65 53889.11 88888.00 2008-12-18 03:46:49.400 353 17500.51 65.68 53889.09 88888.00 2008-12-18 03:46:49.900 353 17500.56 65.67 53889.12 88888.00 2008-12-18 03:46:50.400 353 17500.58 65.65 53889.12 88888.00 2008-12-18 03:46:50.900 353 17500.58 65.66 53889.01 88888.00 2008-12-18 03:46:51.400 353 17500.60 65.69 53889.00 88888.00 2008-12-18 03:46:51.900 353 17500.59 65.71 53889.09 88888.00 2008-12-18 03:46:52.400 353 17500.57 65.74 53889.15 88888.00 2008-12-18 03:46:52.900 353 17500.57 65.76 53889.21 88888.00 2008-12-18 03:46:53.400 353 17500.49 65.86 53889.22 88888.00 2008-12-18 03:46:53.900 353 17500.51 65.83 53889.19 88888.00 2008-12-18 03:46:54.400 353 17500.45 65.81 53889.16 88888.00 2008-12-18 03:46:54.900 353 17500.46 65.78 53889.17 88888.00 2008-12-18 03:46:55.400 353 17500.50 65.84 53889.16 88888.00 2008-12-18 03:46:55.900 353 17500.47 65.81 53889.10 88888.00 2008-12-18 03:46:56.400 353 17500.55 65.79 53889.06 88888.00 2008-12-18 03:46:56.900 353 17500.61 65.87 53889.09 88888.00 2008-12-18 03:46:57.400 353 17500.64 65.88 53889.11 88888.00 2008-12-18 03:46:57.900 353 17500.58 65.93 53889.10 88888.00 2008-12-18 03:46:58.400 353 17500.48 65.88 53889.09 88888.00 2008-12-18 03:46:58.900 353 17500.49 65.94 53889.10 88888.00 2008-12-18 03:46:59.400 353 17500.48 65.93 53889.06 88888.00 2008-12-18 03:46:59.900 353 17500.58 65.95 53889.06 88888.00 2008-12-18 03:47:00.397 353 17500.58 65.91 53889.10 88888.00 2008-12-18 03:47:00.907 353 17500.66 65.89 53889.13 88888.00 2008-12-18 03:47:01.407 353 17500.70 65.94 53889.14 88888.00 2008-12-18 03:47:01.907 353 17500.73 65.98 53889.12 88888.00 2008-12-18 03:47:02.407 353 17500.73 65.99 53889.09 88888.00 2008-12-18 03:47:02.907 353 17500.69 66.06 53888.99 88888.00 2008-12-18 03:47:03.407 353 17500.64 66.06 53889.09 88888.00 2008-12-18 03:47:03.907 353 17500.62 65.99 53889.08 88888.00 2008-12-18 03:47:04.407 353 17500.68 65.98 53889.22 88888.00 2008-12-18 03:47:04.907 353 17500.71 66.05 53889.14 88888.00 2008-12-18 03:47:05.407 353 17500.71 66.02 53889.09 88888.00 2008-12-18 03:47:05.907 353 17500.74 66.00 53889.13 88888.00 2008-12-18 03:47:06.407 353 17500.79 66.00 53889.09 88888.00 2008-12-18 03:47:06.907 353 17500.61 66.03 53889.15 88888.00 2008-12-18 03:47:07.407 353 17500.55 65.96 53889.12 88888.00 2008-12-18 03:47:07.907 353 17500.57 65.96 53889.08 88888.00 2008-12-18 03:47:08.407 353 17500.48 66.02 53889.04 88888.00 2008-12-18 03:47:08.907 353 17500.49 66.02 53889.05 88888.00 2008-12-18 03:47:09.407 353 17500.43 66.07 53889.04 88888.00 2008-12-18 03:47:09.907 353 17500.36 66.06 53889.01 88888.00 2008-12-18 03:47:10.407 353 17500.38 66.03 53889.10 88888.00 2008-12-18 03:47:10.907 353 17500.45 65.98 53889.05 88888.00 2008-12-18 03:47:11.407 353 17500.45 66.06 53889.11 88888.00 2008-12-18 03:47:11.907 353 17500.45 66.06 53889.11 88888.00 2008-12-18 03:47:12.407 353 17500.49 66.16 53889.10 88888.00 2008-12-18 03:47:12.907 353 17500.62 66.24 53889.15 88888.00 2008-12-18 03:47:13.407 353 17500.57 66.19 53889.15 88888.00 2008-12-18 03:47:13.907 353 17500.57 66.17 53889.24 88888.00 2008-12-18 03:47:14.407 353 17500.57 66.19 53889.21 88888.00 2008-12-18 03:47:14.907 353 17500.60 66.24 53889.25 88888.00 2008-12-18 03:47:15.407 353 17500.69 66.19 53889.19 88888.00 2008-12-18 03:47:15.907 353 17500.72 66.24 53889.21 88888.00 2008-12-18 03:47:16.407 353 17500.71 66.27 53889.25 88888.00 2008-12-18 03:47:16.907 353 17500.69 66.24 53889.14 88888.00 2008-12-18 03:47:17.407 353 17500.64 66.29 53889.17 88888.00 2008-12-18 03:47:17.907 353 17500.58 66.28 53889.14 88888.00 2008-12-18 03:47:18.407 353 17500.61 66.22 53889.13 88888.00 2008-12-18 03:47:18.907 353 17500.57 66.20 53889.13 88888.00 2008-12-18 03:47:19.407 353 17500.53 66.16 53889.14 88888.00 2008-12-18 03:47:19.907 353 17500.53 66.23 53889.13 88888.00 2008-12-18 03:47:20.407 353 17500.55 66.30 53889.12 88888.00 2008-12-18 03:47:20.907 353 17500.55 66.35 53889.14 88888.00 2008-12-18 03:47:21.407 353 17500.52 66.29 53889.09 88888.00 2008-12-18 03:47:21.907 353 17500.53 66.25 53889.14 88888.00 2008-12-18 03:47:22.407 353 17500.56 66.23 53889.22 88888.00 2008-12-18 03:47:22.907 353 17500.68 66.22 53889.26 88888.00 2008-12-18 03:47:23.407 353 17500.73 66.18 53889.23 88888.00 2008-12-18 03:47:23.907 353 17500.62 66.23 53889.19 88888.00 2008-12-18 03:47:24.407 353 17500.64 66.26 53889.17 88888.00 2008-12-18 03:47:24.907 353 17500.78 66.26 53889.15 88888.00 2008-12-18 03:47:25.407 353 17500.79 66.26 53889.11 88888.00 2008-12-18 03:47:25.907 353 17500.71 66.26 53889.13 88888.00 2008-12-18 03:47:26.407 353 17500.76 66.26 53889.16 88888.00 2008-12-18 03:47:26.907 353 17500.81 66.25 53889.21 88888.00 2008-12-18 03:47:27.407 353 17500.77 66.28 53889.17 88888.00 2008-12-18 03:47:27.907 353 17500.72 66.27 53889.25 88888.00 2008-12-18 03:47:28.407 353 17500.73 66.26 53889.32 88888.00 2008-12-18 03:47:28.907 353 17500.74 66.33 53889.34 88888.00 2008-12-18 03:47:29.407 353 17500.88 66.30 53889.24 88888.00 2008-12-18 03:47:29.907 353 17500.84 66.30 53889.25 88888.00 2008-12-18 03:47:30.407 353 17500.79 66.32 53889.19 88888.00 2008-12-18 03:47:30.907 353 17500.81 66.35 53889.19 88888.00 2008-12-18 03:47:31.407 353 17500.86 66.39 53889.20 88888.00 2008-12-18 03:47:31.907 353 17500.87 66.35 53889.15 88888.00 2008-12-18 03:47:32.407 353 17500.91 66.30 53889.14 88888.00 2008-12-18 03:47:32.907 353 17500.88 66.18 53889.04 88888.00 2008-12-18 03:47:33.407 353 17500.86 66.18 53889.10 88888.00 2008-12-18 03:47:33.907 353 17500.81 66.27 53889.14 88888.00 2008-12-18 03:47:34.407 353 17500.83 66.32 53889.19 88888.00 2008-12-18 03:47:34.907 353 17500.82 66.32 53889.13 88888.00 2008-12-18 03:47:35.407 353 17500.80 66.33 53889.09 88888.00 2008-12-18 03:47:35.907 353 17500.80 66.34 53889.02 88888.00 2008-12-18 03:47:36.407 353 17500.84 66.23 53889.04 88888.00 2008-12-18 03:47:36.907 353 17500.88 66.25 53889.00 88888.00 2008-12-18 03:47:37.407 353 17500.89 66.27 53889.03 88888.00 2008-12-18 03:47:37.907 353 17500.83 66.28 53889.10 88888.00 2008-12-18 03:47:38.407 353 17500.78 66.33 53889.11 88888.00 2008-12-18 03:47:38.907 353 17500.78 66.35 53889.16 88888.00 2008-12-18 03:47:39.407 353 17500.82 66.33 53889.11 88888.00 2008-12-18 03:47:39.907 353 17500.80 66.29 53889.09 88888.00 2008-12-18 03:47:40.407 353 17500.80 66.34 53889.11 88888.00 2008-12-18 03:47:40.907 353 17500.78 66.34 53889.11 88888.00 2008-12-18 03:47:41.407 353 17500.77 66.32 53889.09 88888.00 2008-12-18 03:47:41.907 353 17500.83 66.35 53889.10 88888.00 2008-12-18 03:47:42.407 353 17500.83 66.36 53889.13 88888.00 2008-12-18 03:47:42.907 353 17500.87 66.30 53889.20 88888.00 2008-12-18 03:47:43.407 353 17500.81 66.25 53889.20 88888.00 2008-12-18 03:47:43.907 353 17500.73 66.27 53889.24 88888.00 2008-12-18 03:47:44.407 353 17500.79 66.35 53889.34 88888.00 2008-12-18 03:47:44.907 353 17500.81 66.30 53889.36 88888.00 2008-12-18 03:47:45.407 353 17500.84 66.25 53889.34 88888.00 2008-12-18 03:47:45.907 353 17500.87 66.22 53889.24 88888.00 2008-12-18 03:47:46.407 353 17500.82 66.17 53889.22 88888.00 2008-12-18 03:47:46.907 353 17500.80 66.14 53889.16 88888.00 2008-12-18 03:47:47.407 353 17500.79 66.14 53889.25 88888.00 2008-12-18 03:47:47.907 353 17500.81 66.10 53889.26 88888.00 2008-12-18 03:47:48.407 353 17500.78 66.13 53889.22 88888.00 2008-12-18 03:47:48.907 353 17500.80 66.18 53889.23 88888.00 2008-12-18 03:47:49.407 353 17500.80 66.08 53889.22 88888.00 2008-12-18 03:47:49.907 353 17500.81 66.06 53889.26 88888.00 2008-12-18 03:47:50.407 353 17500.79 66.03 53889.27 88888.00 2008-12-18 03:47:50.907 353 17500.78 66.04 53889.27 88888.00 2008-12-18 03:47:51.407 353 17500.80 66.04 53889.24 88888.00 2008-12-18 03:47:51.907 353 17500.82 66.05 53889.31 88888.00 2008-12-18 03:47:52.407 353 17500.89 66.05 53889.32 88888.00 2008-12-18 03:47:52.907 353 17500.86 66.07 53889.34 88888.00 2008-12-18 03:47:53.407 353 17500.87 66.04 53889.35 88888.00 2008-12-18 03:47:53.907 353 17500.80 65.99 53889.24 88888.00 2008-12-18 03:47:54.407 353 17500.87 66.00 53889.23 88888.00 2008-12-18 03:47:54.907 353 17500.92 65.94 53889.23 88888.00 2008-12-18 03:47:55.407 353 17500.82 65.91 53889.21 88888.00 2008-12-18 03:47:55.907 353 17500.79 65.95 53889.13 88888.00 2008-12-18 03:47:56.407 353 17500.82 65.98 53889.11 88888.00 2008-12-18 03:47:56.907 353 17500.82 65.99 53889.20 88888.00 2008-12-18 03:47:57.407 353 17500.86 65.97 53889.26 88888.00 2008-12-18 03:47:57.907 353 17500.89 65.96 53889.24 88888.00 2008-12-18 03:47:58.407 353 17500.86 66.00 53889.26 88888.00 2008-12-18 03:47:58.907 353 17500.76 65.95 53889.23 88888.00 2008-12-18 03:47:59.407 353 17500.76 65.89 53889.21 88888.00 2008-12-18 03:47:59.907 353 17500.71 65.87 53889.25 88888.00 2008-12-18 03:48:00.407 353 17500.72 65.85 53889.35 88888.00 2008-12-18 03:48:00.907 353 17500.78 65.79 53889.36 88888.00 2008-12-18 03:48:01.407 353 17500.81 65.77 53889.38 88888.00 2008-12-18 03:48:01.907 353 17500.76 65.74 53889.32 88888.00 2008-12-18 03:48:02.407 353 17500.77 65.65 53889.32 88888.00 2008-12-18 03:48:02.907 353 17500.71 65.63 53889.38 88888.00 2008-12-18 03:48:03.407 353 17500.74 65.68 53889.28 88888.00 2008-12-18 03:48:03.907 353 17500.72 65.67 53889.13 88888.00 2008-12-18 03:48:04.407 353 17500.73 65.54 53889.16 88888.00 2008-12-18 03:48:04.907 353 17500.72 65.55 53889.24 88888.00 2008-12-18 03:48:05.407 353 17500.74 65.58 53889.26 88888.00 2008-12-18 03:48:05.907 353 17500.67 65.59 53889.31 88888.00 2008-12-18 03:48:06.407 353 17500.60 65.52 53889.33 88888.00 2008-12-18 03:48:06.907 353 17500.59 65.55 53889.34 88888.00 2008-12-18 03:48:07.407 353 17500.60 65.54 53889.35 88888.00 2008-12-18 03:48:07.907 353 17500.66 65.44 53889.38 88888.00 2008-12-18 03:48:08.407 353 17500.69 65.35 53889.36 88888.00 2008-12-18 03:48:08.907 353 17500.62 65.37 53889.37 88888.00 2008-12-18 03:48:09.407 353 17500.66 65.40 53889.33 88888.00 2008-12-18 03:48:09.907 353 17500.71 65.42 53889.26 88888.00 2008-12-18 03:48:10.407 353 17500.76 65.40 53889.24 88888.00 2008-12-18 03:48:10.907 353 17500.76 65.40 53889.25 88888.00 2008-12-18 03:48:11.407 353 17500.70 65.38 53889.31 88888.00 2008-12-18 03:48:11.907 353 17500.68 65.38 53889.32 88888.00 2008-12-18 03:48:12.407 353 17500.69 65.42 53889.32 88888.00 2008-12-18 03:48:12.907 353 17500.62 65.35 53889.28 88888.00 2008-12-18 03:48:13.407 353 17500.60 65.34 53889.26 88888.00 2008-12-18 03:48:13.907 353 17500.60 65.25 53889.27 88888.00 2008-12-18 03:48:14.407 353 17500.51 65.25 53889.27 88888.00 2008-12-18 03:48:14.907 353 17500.42 65.30 53889.31 88888.00 2008-12-18 03:48:15.407 353 17500.49 65.25 53889.32 88888.00 2008-12-18 03:48:15.907 353 17500.53 65.20 53889.33 88888.00 2008-12-18 03:48:16.407 353 17500.46 65.22 53889.30 88888.00 2008-12-18 03:48:16.907 353 17500.43 65.31 53889.36 88888.00 2008-12-18 03:48:17.407 353 17500.36 65.32 53889.38 88888.00 2008-12-18 03:48:17.907 353 17500.33 65.24 53889.33 88888.00 2008-12-18 03:48:18.407 353 17500.28 65.16 53889.32 88888.00 2008-12-18 03:48:18.907 353 17500.37 65.11 53889.36 88888.00 2008-12-18 03:48:19.407 353 17500.32 65.17 53889.35 88888.00 2008-12-18 03:48:19.907 353 17500.29 65.19 53889.33 88888.00 2008-12-18 03:48:20.407 353 17500.27 65.11 53889.30 88888.00 2008-12-18 03:48:20.907 353 17500.28 65.12 53889.31 88888.00 2008-12-18 03:48:21.407 353 17500.25 65.13 53889.24 88888.00 2008-12-18 03:48:21.907 353 17500.20 65.16 53889.12 88888.00 2008-12-18 03:48:22.407 353 17500.25 65.13 53889.12 88888.00 2008-12-18 03:48:22.907 353 17500.31 65.12 53889.09 88888.00 2008-12-18 03:48:23.407 353 17500.32 65.10 53889.08 88888.00 2008-12-18 03:48:23.907 353 17500.30 65.11 53889.12 88888.00 2008-12-18 03:48:24.407 353 17500.30 65.07 53889.11 88888.00 2008-12-18 03:48:24.907 353 17500.31 65.10 53889.15 88888.00 2008-12-18 03:48:25.407 353 17500.30 65.16 53889.20 88888.00 2008-12-18 03:48:25.907 353 17500.39 65.15 53889.21 88888.00 2008-12-18 03:48:26.407 353 17500.27 65.13 53889.15 88888.00 2008-12-18 03:48:26.907 353 17500.18 65.16 53889.21 88888.00 2008-12-18 03:48:27.407 353 17500.11 65.15 53889.23 88888.00 2008-12-18 03:48:27.907 353 17500.19 65.11 53889.22 88888.00 2008-12-18 03:48:28.407 353 17500.20 65.15 53889.32 88888.00 2008-12-18 03:48:28.907 353 17500.09 65.12 53889.34 88888.00 2008-12-18 03:48:29.407 353 17500.06 65.07 53889.34 88888.00 2008-12-18 03:48:29.907 353 17500.02 65.09 53889.24 88888.00 2008-12-18 03:48:30.407 353 17500.07 65.13 53889.21 88888.00 2008-12-18 03:48:30.907 353 17500.12 65.18 53889.28 88888.00 2008-12-18 03:48:31.407 353 17500.13 65.16 53889.38 88888.00 2008-12-18 03:48:31.907 353 17500.07 65.12 53889.36 88888.00 2008-12-18 03:48:32.407 353 17500.07 65.18 53889.20 88888.00 2008-12-18 03:48:32.907 353 17500.07 65.19 53889.19 88888.00 2008-12-18 03:48:33.407 353 17500.02 65.21 53889.12 88888.00 2008-12-18 03:48:33.907 353 17500.01 65.20 53889.09 88888.00 2008-12-18 03:48:34.407 353 17500.05 65.18 53889.16 88888.00 2008-12-18 03:48:34.907 353 17499.95 65.15 53889.28 88888.00 2008-12-18 03:48:35.407 353 17499.88 65.16 53889.27 88888.00 2008-12-18 03:48:35.907 353 17499.88 65.13 53889.19 88888.00 2008-12-18 03:48:36.407 353 17499.90 65.11 53889.15 88888.00 2008-12-18 03:48:36.907 353 17499.88 65.02 53889.19 88888.00 2008-12-18 03:48:37.407 353 17499.89 65.02 53889.27 88888.00 2008-12-18 03:48:37.907 353 17499.88 65.03 53889.36 88888.00 2008-12-18 03:48:38.407 353 17499.88 65.08 53889.32 88888.00 2008-12-18 03:48:38.907 353 17499.87 65.11 53889.32 88888.00 2008-12-18 03:48:39.407 353 17499.81 65.09 53889.27 88888.00 2008-12-18 03:48:39.907 353 17499.80 65.06 53889.25 88888.00 2008-12-18 03:48:40.407 353 17499.82 65.10 53889.28 88888.00 2008-12-18 03:48:40.907 353 17499.84 65.11 53889.26 88888.00 2008-12-18 03:48:41.407 353 17499.82 65.10 53889.22 88888.00 2008-12-18 03:48:41.907 353 17499.79 65.08 53889.19 88888.00 2008-12-18 03:48:42.407 353 17499.82 65.15 53889.17 88888.00 2008-12-18 03:48:42.907 353 17499.86 65.17 53889.26 88888.00 2008-12-18 03:48:43.407 353 17499.82 65.16 53889.28 88888.00 2008-12-18 03:48:43.907 353 17499.77 65.12 53889.31 88888.00 2008-12-18 03:48:44.407 353 17499.76 65.13 53889.26 88888.00 2008-12-18 03:48:44.907 353 17499.78 65.16 53889.22 88888.00 2008-12-18 03:48:45.407 353 17499.76 65.18 53889.21 88888.00 2008-12-18 03:48:45.907 353 17499.74 65.19 53889.21 88888.00 2008-12-18 03:48:46.407 353 17499.75 65.18 53889.21 88888.00 2008-12-18 03:48:46.907 353 17499.76 65.22 53889.26 88888.00 2008-12-18 03:48:47.407 353 17499.74 65.20 53889.26 88888.00 2008-12-18 03:48:47.907 353 17499.71 65.18 53889.26 88888.00 2008-12-18 03:48:48.407 353 17499.74 65.16 53889.21 88888.00 2008-12-18 03:48:48.907 353 17499.62 65.24 53889.16 88888.00 2008-12-18 03:48:49.407 353 17499.61 65.25 53889.23 88888.00 2008-12-18 03:48:49.907 353 17499.70 65.26 53889.33 88888.00 2008-12-18 03:48:50.407 353 17499.67 65.24 53889.35 88888.00 2008-12-18 03:48:50.907 353 17499.71 65.29 53889.39 88888.00 2008-12-18 03:48:51.407 353 17499.69 65.31 53889.34 88888.00 2008-12-18 03:48:51.907 353 17499.70 65.27 53889.28 88888.00 2008-12-18 03:48:52.407 353 17499.65 65.27 53889.25 88888.00 2008-12-18 03:48:52.907 353 17499.70 65.30 53889.13 88888.00 2008-12-18 03:48:53.407 353 17499.80 65.32 53889.16 88888.00 2008-12-18 03:48:53.907 353 17499.86 65.31 53889.24 88888.00 2008-12-18 03:48:54.407 353 17499.85 65.31 53889.28 88888.00 2008-12-18 03:48:54.907 353 17499.81 65.27 53889.26 88888.00 2008-12-18 03:48:55.407 353 17499.85 65.25 53889.34 88888.00 2008-12-18 03:48:55.907 353 17499.90 65.28 53889.28 88888.00 2008-12-18 03:48:56.407 353 17499.85 65.34 53889.21 88888.00 2008-12-18 03:48:56.907 353 17499.82 65.39 53889.26 88888.00 2008-12-18 03:48:57.407 353 17499.81 65.45 53889.34 88888.00 2008-12-18 03:48:57.907 353 17499.78 65.42 53889.38 88888.00 2008-12-18 03:48:58.407 353 17499.75 65.37 53889.38 88888.00 2008-12-18 03:48:58.907 353 17499.70 65.36 53889.40 88888.00 2008-12-18 03:48:59.407 353 17499.76 65.37 53889.40 88888.00 2008-12-18 03:48:59.907 353 17499.76 65.39 53889.33 88888.00 2008-12-18 03:49:00.407 353 17499.65 65.40 53889.28 88888.00 2008-12-18 03:49:00.907 353 17499.67 65.39 53889.23 88888.00 2008-12-18 03:49:01.407 353 17499.70 65.37 53889.25 88888.00 2008-12-18 03:49:01.907 353 17499.70 65.46 53889.24 88888.00 2008-12-18 03:49:02.407 353 17499.74 65.51 53889.19 88888.00 2008-12-18 03:49:02.907 353 17499.77 65.52 53889.17 88888.00 2008-12-18 03:49:03.407 353 17499.71 65.55 53889.15 88888.00 2008-12-18 03:49:03.907 353 17499.84 65.46 53889.20 88888.00 2008-12-18 03:49:04.407 353 17499.85 65.50 53889.22 88888.00 2008-12-18 03:49:04.907 353 17499.77 65.59 53889.25 88888.00 2008-12-18 03:49:05.407 353 17499.79 65.57 53889.19 88888.00 2008-12-18 03:49:05.907 353 17499.77 65.54 53889.13 88888.00 2008-12-18 03:49:06.407 353 17499.79 65.56 53889.10 88888.00 2008-12-18 03:49:06.907 353 17499.79 65.63 53889.03 88888.00 2008-12-18 03:49:07.407 353 17499.85 65.70 53889.20 88888.00 2008-12-18 03:49:07.907 353 17499.78 65.65 53889.26 88888.00 2008-12-18 03:49:08.407 353 17499.77 65.61 53889.22 88888.00 2008-12-18 03:49:08.907 353 17499.75 65.65 53889.10 88888.00 2008-12-18 03:49:09.407 353 17499.79 65.63 53889.09 88888.00 2008-12-18 03:49:09.907 353 17499.76 65.66 53889.08 88888.00 2008-12-18 03:49:10.407 353 17499.81 65.73 53889.17 88888.00 2008-12-18 03:49:10.907 353 17499.87 65.80 53889.23 88888.00 2008-12-18 03:49:11.407 353 17499.92 65.74 53889.25 88888.00 2008-12-18 03:49:11.907 353 17499.98 65.73 53889.26 88888.00 2008-12-18 03:49:12.407 353 17499.92 65.77 53889.13 88888.00 2008-12-18 03:49:12.907 353 17499.92 65.85 53889.08 88888.00 2008-12-18 03:49:13.407 353 17499.84 65.80 53889.05 88888.00 2008-12-18 03:49:13.907 353 17499.78 65.78 53889.16 88888.00 2008-12-18 03:49:14.407 353 17499.82 65.87 53889.20 88888.00 2008-12-18 03:49:14.907 353 17499.88 65.87 53889.21 88888.00 2008-12-18 03:49:15.407 353 17499.89 65.87 53889.28 88888.00 2008-12-18 03:49:15.907 353 17499.88 65.89 53889.27 88888.00 2008-12-18 03:49:16.407 353 17499.90 65.93 53889.19 88888.00 2008-12-18 03:49:16.907 353 17499.90 65.93 53889.13 88888.00 2008-12-18 03:49:17.407 353 17499.94 65.88 53889.16 88888.00 2008-12-18 03:49:17.907 353 17500.01 65.88 53889.13 88888.00 2008-12-18 03:49:18.407 353 17499.99 65.96 53889.05 88888.00 2008-12-18 03:49:18.907 353 17499.96 65.94 53889.12 88888.00 2008-12-18 03:49:19.407 353 17500.08 65.94 53889.20 88888.00 2008-12-18 03:49:19.907 353 17500.17 65.97 53889.20 88888.00 2008-12-18 03:49:20.404 353 17500.06 65.98 53889.14 88888.00 2008-12-18 03:49:20.904 353 17500.00 65.93 53889.17 88888.00 2008-12-18 03:49:21.404 353 17500.01 65.98 53889.21 88888.00 2008-12-18 03:49:21.904 353 17499.91 66.05 53889.17 88888.00 2008-12-18 03:49:22.404 353 17499.89 66.04 53889.24 88888.00 2008-12-18 03:49:22.904 353 17499.99 66.06 53889.26 88888.00 2008-12-18 03:49:23.404 353 17499.98 66.09 53889.16 88888.00 2008-12-18 03:49:23.904 353 17499.98 66.14 53889.15 88888.00 2008-12-18 03:49:24.404 353 17500.00 66.22 53889.14 88888.00 2008-12-18 03:49:24.904 353 17499.99 66.26 53889.15 88888.00 2008-12-18 03:49:25.404 353 17499.95 66.26 53889.08 88888.00 2008-12-18 03:49:25.904 353 17499.96 66.32 53889.02 88888.00 2008-12-18 03:49:26.404 353 17500.04 66.30 53889.05 88888.00 2008-12-18 03:49:26.904 353 17500.06 66.33 53889.13 88888.00 2008-12-18 03:49:27.404 353 17499.91 66.28 53889.10 88888.00 2008-12-18 03:49:27.904 353 17499.91 66.26 53889.09 88888.00 2008-12-18 03:49:28.404 353 17499.96 66.22 53889.06 88888.00 2008-12-18 03:49:28.904 353 17499.99 66.20 53889.09 88888.00 2008-12-18 03:49:29.404 353 17499.94 66.27 53889.15 88888.00 2008-12-18 03:49:29.904 353 17499.92 66.32 53889.12 88888.00 2008-12-18 03:49:30.404 353 17499.95 66.30 53889.03 88888.00 2008-12-18 03:49:30.904 353 17500.06 66.28 53889.03 88888.00 2008-12-18 03:49:31.404 353 17500.02 66.27 53889.02 88888.00 2008-12-18 03:49:31.904 353 17500.06 66.30 53889.00 88888.00 2008-12-18 03:49:32.404 353 17500.09 66.32 53889.00 88888.00 2008-12-18 03:49:32.904 353 17500.13 66.33 53889.06 88888.00 2008-12-18 03:49:33.404 353 17500.07 66.28 53889.13 88888.00 2008-12-18 03:49:33.904 353 17499.95 66.29 53889.17 88888.00 2008-12-18 03:49:34.404 353 17500.04 66.33 53889.16 88888.00 2008-12-18 03:49:34.904 353 17500.05 66.34 53889.10 88888.00 2008-12-18 03:49:35.404 353 17500.09 66.33 53889.14 88888.00 2008-12-18 03:49:35.904 353 17500.11 66.27 53889.12 88888.00 2008-12-18 03:49:36.404 353 17500.07 66.27 53889.24 88888.00 2008-12-18 03:49:36.904 353 17499.95 66.34 53889.30 88888.00 2008-12-18 03:49:37.404 353 17499.96 66.34 53889.14 88888.00 2008-12-18 03:49:37.904 353 17499.95 66.25 53889.12 88888.00 2008-12-18 03:49:38.404 353 17499.89 66.22 53889.10 88888.00 2008-12-18 03:49:38.904 353 17500.00 66.25 53889.02 88888.00 2008-12-18 03:49:39.404 353 17500.11 66.27 53888.99 88888.00 2008-12-18 03:49:39.904 353 17500.07 66.28 53889.02 88888.00 2008-12-18 03:49:40.404 353 17500.13 66.25 53889.09 88888.00 2008-12-18 03:49:40.904 353 17500.19 66.18 53889.17 88888.00 2008-12-18 03:49:41.404 353 17500.07 66.23 53889.14 88888.00 2008-12-18 03:49:41.904 353 17500.07 66.28 53889.14 88888.00 2008-12-18 03:49:42.404 353 17500.19 66.26 53889.19 88888.00 2008-12-18 03:49:42.904 353 17500.19 66.23 53889.14 88888.00 2008-12-18 03:49:43.404 353 17500.11 66.18 53889.20 88888.00 2008-12-18 03:49:43.904 353 17500.13 66.23 53889.31 88888.00 2008-12-18 03:49:44.404 353 17500.15 66.26 53889.31 88888.00 2008-12-18 03:49:44.904 353 17500.11 66.18 53889.11 88888.00 2008-12-18 03:49:45.404 353 17500.12 66.17 53889.04 88888.00 2008-12-18 03:49:45.904 353 17500.15 66.18 53889.06 88888.00 2008-12-18 03:49:46.404 353 17500.11 66.17 53888.99 88888.00 2008-12-18 03:49:46.904 353 17500.12 66.22 53889.00 88888.00 2008-12-18 03:49:47.404 353 17500.17 66.19 53889.10 88888.00 2008-12-18 03:49:47.904 353 17500.16 66.18 53889.12 88888.00 2008-12-18 03:49:48.404 353 17500.10 66.16 53889.11 88888.00 2008-12-18 03:49:48.904 353 17500.10 66.19 53889.05 88888.00 2008-12-18 03:49:49.404 353 17500.20 66.17 53889.04 88888.00 2008-12-18 03:49:49.904 353 17500.21 66.20 53889.09 88888.00 2008-12-18 03:49:50.404 353 17500.20 66.24 53889.08 88888.00 2008-12-18 03:49:50.904 353 17500.18 66.23 53889.09 88888.00 2008-12-18 03:49:51.404 353 17500.17 66.17 53889.17 88888.00 2008-12-18 03:49:51.904 353 17500.12 66.16 53889.20 88888.00 2008-12-18 03:49:52.404 353 17500.04 66.15 53889.16 88888.00 2008-12-18 03:49:52.904 353 17500.05 66.19 53889.13 88888.00 2008-12-18 03:49:53.404 353 17500.13 66.17 53889.12 88888.00 2008-12-18 03:49:53.904 353 17500.27 66.14 53889.13 88888.00 2008-12-18 03:49:54.404 353 17500.30 66.20 53889.19 88888.00 2008-12-18 03:49:54.904 353 17500.21 66.17 53889.11 88888.00 2008-12-18 03:49:55.404 353 17500.16 66.14 53889.05 88888.00 2008-12-18 03:49:55.904 353 17500.19 66.08 53889.06 88888.00 2008-12-18 03:49:56.404 353 17500.21 66.10 53889.09 88888.00 2008-12-18 03:49:56.904 353 17500.19 66.10 53889.09 88888.00 2008-12-18 03:49:57.404 353 17500.15 66.09 53889.09 88888.00 2008-12-18 03:49:57.904 353 17500.11 66.12 53889.16 88888.00 2008-12-18 03:49:58.404 353 17500.12 66.10 53889.19 88888.00 2008-12-18 03:49:58.904 353 17500.16 66.05 53889.22 88888.00 2008-12-18 03:49:59.404 353 17500.17 66.00 53889.24 88888.00 2008-12-18 03:49:59.904 353 17500.15 65.98 53889.17 88888.00 2008-12-18 03:50:00.404 353 17500.20 66.00 53889.15 88888.00 2008-12-18 03:50:00.904 353 17500.28 66.03 53889.12 88888.00 2008-12-18 03:50:01.404 353 17500.26 65.98 53889.11 88888.00 2008-12-18 03:50:01.904 353 17500.32 66.00 53889.09 88888.00 2008-12-18 03:50:02.404 353 17500.28 66.08 53889.12 88888.00 2008-12-18 03:50:02.904 353 17500.23 66.05 53889.10 88888.00 2008-12-18 03:50:03.404 353 17500.26 66.05 53889.11 88888.00 2008-12-18 03:50:03.904 353 17500.28 66.05 53889.12 88888.00 2008-12-18 03:50:04.404 353 17500.29 66.03 53889.06 88888.00 2008-12-18 03:50:04.904 353 17500.20 65.98 53889.09 88888.00 2008-12-18 03:50:05.404 353 17500.17 65.93 53889.14 88888.00 2008-12-18 03:50:05.904 353 17500.23 65.91 53889.11 88888.00 2008-12-18 03:50:06.404 353 17500.20 65.97 53889.03 88888.00 2008-12-18 03:50:06.904 353 17500.19 66.04 53889.02 88888.00 2008-12-18 03:50:07.404 353 17500.21 65.98 53889.04 88888.00 2008-12-18 03:50:07.904 353 17500.23 65.89 53889.09 88888.00 2008-12-18 03:50:08.404 353 17500.29 65.85 53889.16 88888.00 2008-12-18 03:50:08.904 353 17500.27 65.90 53889.13 88888.00 2008-12-18 03:50:09.404 353 17500.13 65.96 53889.14 88888.00 2008-12-18 03:50:09.904 353 17500.17 65.93 53889.12 88888.00 2008-12-18 03:50:10.404 353 17500.29 65.95 53889.24 88888.00 2008-12-18 03:50:10.904 353 17500.33 65.93 53889.23 88888.00 2008-12-18 03:50:11.404 353 17500.27 65.95 53889.16 88888.00 2008-12-18 03:50:11.904 353 17500.32 65.98 53889.15 88888.00 2008-12-18 03:50:12.404 353 17500.27 65.98 53889.15 88888.00 2008-12-18 03:50:12.904 353 17500.27 65.95 53889.13 88888.00 2008-12-18 03:50:13.404 353 17500.29 65.99 53889.13 88888.00 2008-12-18 03:50:13.904 353 17500.29 65.98 53889.12 88888.00 2008-12-18 03:50:14.404 353 17500.30 65.94 53889.13 88888.00 2008-12-18 03:50:14.904 353 17500.41 65.95 53889.12 88888.00 2008-12-18 03:50:15.404 353 17500.36 65.91 53889.10 88888.00 2008-12-18 03:50:15.904 353 17500.13 65.89 53889.05 88888.00 2008-12-18 03:50:16.404 353 17500.21 65.87 53889.12 88888.00 2008-12-18 03:50:16.904 353 17500.29 65.86 53889.08 88888.00 2008-12-18 03:50:17.404 353 17500.29 65.84 53889.04 88888.00 2008-12-18 03:50:17.904 353 17500.23 65.83 53889.04 88888.00 2008-12-18 03:50:18.404 353 17500.23 65.85 53889.00 88888.00 2008-12-18 03:50:18.904 353 17500.28 65.83 53888.98 88888.00 2008-12-18 03:50:19.404 353 17500.31 65.84 53889.08 88888.00 2008-12-18 03:50:19.904 353 17500.38 65.88 53889.03 88888.00 2008-12-18 03:50:20.404 353 17500.32 65.86 53889.08 88888.00 2008-12-18 03:50:20.904 353 17500.32 65.87 53889.06 88888.00 2008-12-18 03:50:21.404 353 17500.38 65.86 53888.97 88888.00 2008-12-18 03:50:21.904 353 17500.42 65.87 53888.95 88888.00 2008-12-18 03:50:22.404 353 17500.38 65.90 53888.98 88888.00 2008-12-18 03:50:22.904 353 17500.29 65.87 53889.02 88888.00 2008-12-18 03:50:23.404 353 17500.29 65.88 53889.00 88888.00 2008-12-18 03:50:23.904 353 17500.31 65.85 53889.11 88888.00 2008-12-18 03:50:24.404 353 17500.28 65.81 53889.10 88888.00 2008-12-18 03:50:24.904 353 17500.28 65.89 53889.12 88888.00 2008-12-18 03:50:25.404 353 17500.30 65.95 53889.08 88888.00 2008-12-18 03:50:25.904 353 17500.26 65.95 53889.09 88888.00 2008-12-18 03:50:26.404 353 17500.28 65.88 53889.13 88888.00 2008-12-18 03:50:26.904 353 17500.29 65.86 53889.11 88888.00 2008-12-18 03:50:27.404 353 17500.27 65.77 53889.11 88888.00 2008-12-18 03:50:27.904 353 17500.29 65.79 53889.13 88888.00 2008-12-18 03:50:28.404 353 17500.20 65.88 53889.20 88888.00 2008-12-18 03:50:28.904 353 17500.17 65.96 53889.20 88888.00 2008-12-18 03:50:29.404 353 17500.21 65.91 53889.27 88888.00 2008-12-18 03:50:29.904 353 17500.19 65.89 53889.26 88888.00 2008-12-18 03:50:30.404 353 17500.13 65.89 53889.26 88888.00 2008-12-18 03:50:30.904 353 17500.16 65.84 53889.16 88888.00 2008-12-18 03:50:31.404 353 17500.22 65.86 53889.11 88888.00 2008-12-18 03:50:31.904 353 17500.22 65.89 53889.22 88888.00 2008-12-18 03:50:32.404 353 17500.12 65.91 53889.20 88888.00 2008-12-18 03:50:32.904 353 17500.10 65.94 53889.25 88888.00 2008-12-18 03:50:33.404 353 17500.12 65.93 53889.28 88888.00 2008-12-18 03:50:33.904 353 17500.20 65.88 53889.26 88888.00 2008-12-18 03:50:34.404 353 17500.18 65.83 53889.28 88888.00 2008-12-18 03:50:34.904 353 17500.16 65.85 53889.32 88888.00 2008-12-18 03:50:35.404 353 17500.23 65.80 53889.31 88888.00 2008-12-18 03:50:35.904 353 17500.27 65.79 53889.21 88888.00 2008-12-18 03:50:36.404 353 17500.20 65.73 53889.15 88888.00 2008-12-18 03:50:36.904 353 17500.10 65.77 53889.11 88888.00 2008-12-18 03:50:37.404 353 17500.09 65.76 53889.08 88888.00 2008-12-18 03:50:37.904 353 17500.09 65.73 53889.08 88888.00 2008-12-18 03:50:38.404 353 17500.13 65.69 53889.12 88888.00 2008-12-18 03:50:38.904 353 17500.20 65.68 53889.27 88888.00 2008-12-18 03:50:39.404 353 17500.17 65.73 53889.30 88888.00 2008-12-18 03:50:39.904 353 17500.08 65.80 53889.20 88888.00 2008-12-18 03:50:40.404 353 17499.96 65.81 53889.19 88888.00 2008-12-18 03:50:40.904 353 17499.98 65.78 53889.23 88888.00 2008-12-18 03:50:41.404 353 17500.07 65.77 53889.24 88888.00 2008-12-18 03:50:41.904 353 17500.12 65.83 53889.19 88888.00 2008-12-18 03:50:42.404 353 17500.12 65.78 53889.12 88888.00 2008-12-18 03:50:42.904 353 17500.16 65.78 53889.08 88888.00 2008-12-18 03:50:43.404 353 17500.20 65.79 53889.13 88888.00 2008-12-18 03:50:43.904 353 17500.12 65.84 53889.20 88888.00 2008-12-18 03:50:44.404 353 17500.09 65.83 53889.26 88888.00 2008-12-18 03:50:44.904 353 17500.04 65.73 53889.26 88888.00 2008-12-18 03:50:45.404 353 17500.06 65.74 53889.16 88888.00 2008-12-18 03:50:45.904 353 17500.08 65.77 53889.09 88888.00 2008-12-18 03:50:46.404 353 17500.05 65.83 53889.12 88888.00 2008-12-18 03:50:46.904 353 17500.04 65.81 53889.19 88888.00 2008-12-18 03:50:47.404 353 17500.13 65.81 53889.20 88888.00 2008-12-18 03:50:47.904 353 17500.05 65.86 53889.11 88888.00 2008-12-18 03:50:48.404 353 17500.00 65.88 53889.09 88888.00 2008-12-18 03:50:48.904 353 17500.01 65.89 53889.17 88888.00 2008-12-18 03:50:49.404 353 17499.98 65.94 53889.22 88888.00 2008-12-18 03:50:49.904 353 17500.06 65.95 53889.21 88888.00 2008-12-18 03:50:50.404 353 17500.00 65.97 53889.16 88888.00 2008-12-18 03:50:50.904 353 17499.94 65.94 53889.17 88888.00 2008-12-18 03:50:51.404 353 17499.94 65.86 53889.11 88888.00 2008-12-18 03:50:51.904 353 17499.90 65.87 53889.12 88888.00 2008-12-18 03:50:52.404 353 17499.94 65.93 53889.10 88888.00 2008-12-18 03:50:52.904 353 17499.89 65.94 53889.17 88888.00 2008-12-18 03:50:53.404 353 17499.92 65.93 53889.15 88888.00 2008-12-18 03:50:53.904 353 17499.97 65.94 53889.10 88888.00 2008-12-18 03:50:54.404 353 17500.06 65.95 53889.09 88888.00 2008-12-18 03:50:54.904 353 17500.08 65.95 53889.09 88888.00 2008-12-18 03:50:55.404 353 17500.06 65.95 53889.15 88888.00 2008-12-18 03:50:55.904 353 17499.99 65.93 53889.23 88888.00 2008-12-18 03:50:56.404 353 17500.00 65.93 53889.17 88888.00 2008-12-18 03:50:56.904 353 17500.05 65.98 53889.19 88888.00 2008-12-18 03:50:57.404 353 17500.08 65.96 53889.05 88888.00 2008-12-18 03:50:57.904 353 17500.01 65.93 53889.15 88888.00 2008-12-18 03:50:58.404 353 17500.02 65.99 53889.28 88888.00 2008-12-18 03:50:58.904 353 17500.05 65.99 53889.34 88888.00 2008-12-18 03:50:59.404 353 17500.05 66.04 53889.30 88888.00 2008-12-18 03:50:59.904 353 17499.95 66.08 53889.24 88888.00 2008-12-18 03:51:00.404 353 17499.94 66.07 53889.23 88888.00 2008-12-18 03:51:00.904 353 17499.92 66.07 53889.27 88888.00 2008-12-18 03:51:01.404 353 17499.95 66.07 53889.30 88888.00 2008-12-18 03:51:01.904 353 17500.00 66.07 53889.26 88888.00 2008-12-18 03:51:02.404 353 17500.02 66.07 53889.28 88888.00 2008-12-18 03:51:02.904 353 17500.00 66.07 53889.21 88888.00 2008-12-18 03:51:03.404 353 17499.94 66.06 53889.15 88888.00 2008-12-18 03:51:03.904 353 17499.87 66.04 53889.13 88888.00 2008-12-18 03:51:04.404 353 17499.98 66.02 53889.15 88888.00 2008-12-18 03:51:04.904 353 17500.00 66.06 53889.17 88888.00 2008-12-18 03:51:05.404 353 17500.00 66.10 53889.14 88888.00 2008-12-18 03:51:05.904 353 17500.01 66.07 53889.17 88888.00 2008-12-18 03:51:06.404 353 17500.05 66.10 53889.01 88888.00 2008-12-18 03:51:06.904 353 17500.10 66.08 53889.08 88888.00 2008-12-18 03:51:07.404 353 17500.07 66.08 53889.13 88888.00 2008-12-18 03:51:07.904 353 17500.13 66.03 53889.09 88888.00 2008-12-18 03:51:08.404 353 17500.16 66.05 53889.04 88888.00 2008-12-18 03:51:08.904 353 17500.12 66.05 53889.01 88888.00 2008-12-18 03:51:09.404 353 17500.08 66.00 53889.01 88888.00 2008-12-18 03:51:09.904 353 17500.17 66.04 53889.06 88888.00 2008-12-18 03:51:10.404 353 17500.11 66.12 53889.09 88888.00 2008-12-18 03:51:10.904 353 17500.06 66.12 53889.15 88888.00 2008-12-18 03:51:11.404 353 17500.05 66.12 53889.14 88888.00 2008-12-18 03:51:11.904 353 17500.06 66.16 53889.11 88888.00 2008-12-18 03:51:12.404 353 17500.12 66.16 53889.13 88888.00 2008-12-18 03:51:12.904 353 17500.12 66.14 53889.13 88888.00 2008-12-18 03:51:13.404 353 17500.04 66.15 53889.09 88888.00 2008-12-18 03:51:13.904 353 17500.05 66.12 53889.10 88888.00 2008-12-18 03:51:14.404 353 17500.00 66.10 53889.09 88888.00 2008-12-18 03:51:14.904 353 17500.09 66.13 53889.21 88888.00 2008-12-18 03:51:15.404 353 17500.07 66.18 53889.26 88888.00 2008-12-18 03:51:15.904 353 17500.07 66.14 53889.31 88888.00 2008-12-18 03:51:16.404 353 17500.11 66.12 53889.19 88888.00 2008-12-18 03:51:16.904 353 17500.11 66.14 53889.05 88888.00 2008-12-18 03:51:17.404 353 17500.02 66.10 53888.99 88888.00 2008-12-18 03:51:17.904 353 17500.00 66.15 53889.04 88888.00 2008-12-18 03:51:18.404 353 17500.06 66.15 53889.11 88888.00 2008-12-18 03:51:18.904 353 17500.10 66.14 53889.08 88888.00 2008-12-18 03:51:19.404 353 17500.00 66.20 53889.14 88888.00 2008-12-18 03:51:19.904 353 17499.99 66.19 53889.16 88888.00 2008-12-18 03:51:20.404 353 17500.00 66.18 53889.21 88888.00 2008-12-18 03:51:20.904 353 17500.02 66.15 53889.15 88888.00 2008-12-18 03:51:21.404 353 17500.11 66.14 53889.15 88888.00 2008-12-18 03:51:21.904 353 17500.11 66.16 53889.25 88888.00 2008-12-18 03:51:22.404 353 17500.12 66.22 53889.21 88888.00 2008-12-18 03:51:22.904 353 17500.11 66.22 53889.17 88888.00 2008-12-18 03:51:23.404 353 17500.02 66.22 53889.21 88888.00 2008-12-18 03:51:23.904 353 17500.00 66.25 53889.22 88888.00 2008-12-18 03:51:24.404 353 17499.97 66.22 53889.19 88888.00 2008-12-18 03:51:24.904 353 17500.00 66.19 53889.21 88888.00 2008-12-18 03:51:25.404 353 17500.06 66.16 53889.17 88888.00 2008-12-18 03:51:25.904 353 17500.06 66.22 53889.24 88888.00 2008-12-18 03:51:26.404 353 17500.10 66.22 53889.23 88888.00 2008-12-18 03:51:26.904 353 17500.13 66.24 53889.21 88888.00 2008-12-18 03:51:27.404 353 17500.12 66.26 53889.23 88888.00 2008-12-18 03:51:27.904 353 17500.10 66.23 53889.20 88888.00 2008-12-18 03:51:28.404 353 17500.12 66.25 53889.22 88888.00 2008-12-18 03:51:28.904 353 17500.11 66.24 53889.13 88888.00 2008-12-18 03:51:29.404 353 17500.07 66.22 53889.08 88888.00 2008-12-18 03:51:29.904 353 17500.02 66.24 53888.98 88888.00 2008-12-18 03:51:30.404 353 17500.13 66.27 53888.97 88888.00 2008-12-18 03:51:30.904 353 17500.12 66.23 53889.05 88888.00 2008-12-18 03:51:31.404 353 17500.13 66.18 53889.12 88888.00 2008-12-18 03:51:31.904 353 17500.12 66.22 53889.14 88888.00 2008-12-18 03:51:32.404 353 17500.05 66.26 53889.14 88888.00 2008-12-18 03:51:32.904 353 17500.06 66.30 53889.19 88888.00 2008-12-18 03:51:33.404 353 17500.04 66.29 53889.23 88888.00 2008-12-18 03:51:33.904 353 17499.99 66.30 53889.24 88888.00 2008-12-18 03:51:34.404 353 17500.00 66.22 53889.28 88888.00 2008-12-18 03:51:34.904 353 17499.92 66.17 53889.28 88888.00 2008-12-18 03:51:35.404 353 17499.96 66.24 53889.17 88888.00 2008-12-18 03:51:35.904 353 17499.99 66.25 53889.05 88888.00 2008-12-18 03:51:36.404 353 17500.04 66.24 53889.19 88888.00 2008-12-18 03:51:36.904 353 17500.06 66.29 53889.28 88888.00 2008-12-18 03:51:37.404 353 17500.10 66.32 53889.30 88888.00 2008-12-18 03:51:37.904 353 17500.05 66.35 53889.25 88888.00 2008-12-18 03:51:38.404 353 17500.04 66.37 53889.09 88888.00 2008-12-18 03:51:38.904 353 17500.04 66.39 53889.02 88888.00 2008-12-18 03:51:39.401 353 17500.09 66.38 53889.09 88888.00 2008-12-18 03:51:39.901 353 17500.11 66.35 53889.05 88888.00 2008-12-18 03:51:40.401 353 17500.08 66.34 53889.01 88888.00 2008-12-18 03:51:40.901 353 17500.02 66.32 53889.03 88888.00 2008-12-18 03:51:41.401 353 17499.96 66.32 53889.06 88888.00 2008-12-18 03:51:41.901 353 17500.01 66.35 53889.11 88888.00 2008-12-18 03:51:42.401 353 17500.01 66.36 53889.08 88888.00 2008-12-18 03:51:42.901 353 17500.06 66.37 53889.03 88888.00 2008-12-18 03:51:43.401 353 17500.07 66.36 53889.11 88888.00 2008-12-18 03:51:43.901 353 17500.05 66.37 53889.17 88888.00 2008-12-18 03:51:44.401 353 17500.05 66.35 53889.24 88888.00 2008-12-18 03:51:44.901 353 17500.00 66.36 53889.25 88888.00 2008-12-18 03:51:45.401 353 17499.98 66.35 53889.19 88888.00 2008-12-18 03:51:45.901 353 17500.04 66.34 53889.19 88888.00 2008-12-18 03:51:46.401 353 17500.02 66.36 53889.06 88888.00 2008-12-18 03:51:46.901 353 17500.02 66.41 53889.08 88888.00 2008-12-18 03:51:47.401 353 17500.05 66.43 53889.13 88888.00 2008-12-18 03:51:47.901 353 17500.12 66.46 53889.12 88888.00 2008-12-18 03:51:48.401 353 17500.04 66.51 53889.16 88888.00 2008-12-18 03:51:48.901 353 17499.99 66.51 53889.15 88888.00 2008-12-18 03:51:49.401 353 17499.99 66.39 53889.15 88888.00 2008-12-18 03:51:49.901 353 17499.95 66.30 53889.19 88888.00 2008-12-18 03:51:50.401 353 17499.92 66.24 53889.15 88888.00 2008-12-18 03:51:50.901 353 17499.99 66.22 53889.09 88888.00 2008-12-18 03:51:51.401 353 17499.98 66.32 53889.05 88888.00 2008-12-18 03:51:51.901 353 17499.99 66.35 53888.99 88888.00 2008-12-18 03:51:52.401 353 17500.04 66.36 53889.01 88888.00 2008-12-18 03:51:52.901 353 17500.06 66.35 53888.99 88888.00 2008-12-18 03:51:53.401 353 17499.98 66.33 53889.00 88888.00 2008-12-18 03:51:53.901 353 17499.90 66.29 53889.04 88888.00 2008-12-18 03:51:54.401 353 17499.95 66.34 53889.05 88888.00 2008-12-18 03:51:54.901 353 17499.95 66.28 53889.02 88888.00 2008-12-18 03:51:55.401 353 17499.92 66.30 53889.06 88888.00 2008-12-18 03:51:55.901 353 17499.88 66.33 53889.05 88888.00 2008-12-18 03:51:56.401 353 17499.87 66.28 53888.99 88888.00 2008-12-18 03:51:56.901 353 17499.96 66.27 53889.08 88888.00 2008-12-18 03:51:57.401 353 17499.96 66.27 53889.15 88888.00 2008-12-18 03:51:57.901 353 17499.92 66.23 53889.22 88888.00 2008-12-18 03:51:58.401 353 17499.91 66.23 53889.06 88888.00 2008-12-18 03:51:58.901 353 17499.92 66.20 53889.11 88888.00 2008-12-18 03:51:59.401 353 17499.90 66.17 53889.16 88888.00 2008-12-18 03:51:59.901 353 17499.80 66.13 53889.12 88888.00 2008-12-18 03:52:00.401 353 17499.88 66.20 53889.01 88888.00 2008-12-18 03:52:00.901 353 17499.85 66.26 53889.00 88888.00 2008-12-18 03:52:01.401 353 17499.82 66.23 53888.95 88888.00 2008-12-18 03:52:01.901 353 17499.79 66.19 53888.93 88888.00 2008-12-18 03:52:02.401 353 17499.80 66.23 53888.95 88888.00 2008-12-18 03:52:02.901 353 17499.78 66.28 53888.91 88888.00 2008-12-18 03:52:03.401 353 17499.76 66.20 53888.87 88888.00 2008-12-18 03:52:03.901 353 17499.84 66.23 53888.84 88888.00 2008-12-18 03:52:04.401 353 17499.85 66.19 53888.94 88888.00 2008-12-18 03:52:04.901 353 17499.82 66.16 53888.95 88888.00 2008-12-18 03:52:05.401 353 17499.82 66.17 53888.94 88888.00 2008-12-18 03:52:05.901 353 17499.79 66.14 53888.97 88888.00 2008-12-18 03:52:06.401 353 17499.75 66.08 53888.98 88888.00 2008-12-18 03:52:06.901 353 17499.70 66.16 53889.05 88888.00 2008-12-18 03:52:07.401 353 17499.70 66.16 53889.04 88888.00 2008-12-18 03:52:07.901 353 17499.70 66.22 53889.08 88888.00 2008-12-18 03:52:08.401 353 17499.77 66.19 53889.06 88888.00 2008-12-18 03:52:08.901 353 17499.82 66.13 53889.05 88888.00 2008-12-18 03:52:09.401 353 17499.81 66.14 53889.04 88888.00 2008-12-18 03:52:09.901 353 17499.75 66.14 53889.01 88888.00 2008-12-18 03:52:10.401 353 17499.74 66.14 53889.02 88888.00 2008-12-18 03:52:10.901 353 17499.76 66.14 53888.92 88888.00 2008-12-18 03:52:11.401 353 17499.67 66.15 53889.02 88888.00 2008-12-18 03:52:11.901 353 17499.67 66.16 53889.00 88888.00 2008-12-18 03:52:12.401 353 17499.78 66.15 53889.05 88888.00 2008-12-18 03:52:12.901 353 17499.81 66.12 53889.05 88888.00 2008-12-18 03:52:13.401 353 17499.70 66.14 53889.02 88888.00 2008-12-18 03:52:13.901 353 17499.69 66.14 53889.12 88888.00 2008-12-18 03:52:14.401 353 17499.72 66.12 53889.21 88888.00 2008-12-18 03:52:14.901 353 17499.76 66.12 53889.10 88888.00 2008-12-18 03:52:15.401 353 17499.76 66.10 53889.06 88888.00 2008-12-18 03:52:15.901 353 17499.70 66.10 53889.02 88888.00 2008-12-18 03:52:16.401 353 17499.74 66.09 53889.04 88888.00 2008-12-18 03:52:16.901 353 17499.76 66.16 53889.11 88888.00 2008-12-18 03:52:17.401 353 17499.77 66.23 53889.17 88888.00 2008-12-18 03:52:17.901 353 17499.75 66.18 53889.26 88888.00 2008-12-18 03:52:18.401 353 17499.71 66.13 53889.32 88888.00 2008-12-18 03:52:18.901 353 17499.75 66.03 53889.32 88888.00 2008-12-18 03:52:19.401 353 17499.77 66.06 53889.26 88888.00 2008-12-18 03:52:19.901 353 17499.72 66.07 53889.22 88888.00 2008-12-18 03:52:20.401 353 17499.70 66.05 53889.17 88888.00 2008-12-18 03:52:20.901 353 17499.80 66.02 53889.20 88888.00 2008-12-18 03:52:21.401 353 17499.77 66.04 53889.20 88888.00 2008-12-18 03:52:21.901 353 17499.85 66.02 53889.14 88888.00 2008-12-18 03:52:22.401 353 17499.82 66.04 53889.11 88888.00 2008-12-18 03:52:22.901 353 17499.77 66.04 53889.15 88888.00 2008-12-18 03:52:23.401 353 17499.66 66.06 53889.17 88888.00 2008-12-18 03:52:23.901 353 17499.67 66.05 53889.25 88888.00 2008-12-18 03:52:24.401 353 17499.70 65.99 53889.27 88888.00 2008-12-18 03:52:24.901 353 17499.72 65.95 53889.30 88888.00 2008-12-18 03:52:25.401 353 17499.80 65.95 53889.17 88888.00 2008-12-18 03:52:25.901 353 17499.87 65.96 53889.20 88888.00 2008-12-18 03:52:26.401 353 17499.87 65.93 53889.26 88888.00 2008-12-18 03:52:26.901 353 17499.85 65.94 53889.22 88888.00 2008-12-18 03:52:27.401 353 17499.80 65.97 53889.21 88888.00 2008-12-18 03:52:27.901 353 17499.80 65.99 53889.16 88888.00 2008-12-18 03:52:28.401 353 17499.81 65.96 53889.11 88888.00 2008-12-18 03:52:28.901 353 17499.78 65.93 53889.06 88888.00 2008-12-18 03:52:29.401 353 17499.80 65.99 53889.06 88888.00 2008-12-18 03:52:29.901 353 17499.81 65.98 53889.11 88888.00 2008-12-18 03:52:30.401 353 17499.79 65.98 53889.12 88888.00 2008-12-18 03:52:30.901 353 17499.78 65.97 53889.11 88888.00 2008-12-18 03:52:31.401 353 17499.81 66.02 53889.11 88888.00 2008-12-18 03:52:31.901 353 17499.78 66.03 53889.11 88888.00 2008-12-18 03:52:32.401 353 17499.78 65.98 53889.17 88888.00 2008-12-18 03:52:32.901 353 17499.77 65.96 53889.14 88888.00 2008-12-18 03:52:33.401 353 17499.68 66.02 53889.12 88888.00 2008-12-18 03:52:33.901 353 17499.69 66.03 53889.17 88888.00 2008-12-18 03:52:34.401 353 17499.74 66.00 53889.13 88888.00 2008-12-18 03:52:34.901 353 17499.79 66.04 53889.00 88888.00 2008-12-18 03:52:35.401 353 17499.81 66.04 53889.06 88888.00 2008-12-18 03:52:35.901 353 17499.78 66.06 53889.14 88888.00 2008-12-18 03:52:36.401 353 17499.77 66.04 53889.15 88888.00 2008-12-18 03:52:36.901 353 17499.72 66.06 53889.05 88888.00 2008-12-18 03:52:37.401 353 17499.67 66.06 53889.03 88888.00 2008-12-18 03:52:37.901 353 17499.71 66.04 53889.01 88888.00 2008-12-18 03:52:38.401 353 17499.77 65.99 53889.05 88888.00 2008-12-18 03:52:38.901 353 17499.84 66.00 53888.98 88888.00 2008-12-18 03:52:39.401 353 17499.79 65.98 53888.94 88888.00 2008-12-18 03:52:39.901 353 17499.76 65.91 53888.89 88888.00 2008-12-18 03:52:40.401 353 17499.75 65.91 53888.87 88888.00 2008-12-18 03:52:40.901 353 17499.77 65.91 53888.87 88888.00 2008-12-18 03:52:41.401 353 17499.78 65.93 53888.95 88888.00 2008-12-18 03:52:41.901 353 17499.82 65.96 53888.94 88888.00 2008-12-18 03:52:42.401 353 17499.85 66.00 53889.01 88888.00 2008-12-18 03:52:42.901 353 17499.85 66.00 53888.91 88888.00 2008-12-18 03:52:43.401 353 17499.89 65.98 53889.02 88888.00 2008-12-18 03:52:43.901 353 17499.81 65.96 53889.11 88888.00 2008-12-18 03:52:44.401 353 17499.82 65.96 53889.13 88888.00 2008-12-18 03:52:44.901 353 17499.85 65.99 53889.19 88888.00 2008-12-18 03:52:45.401 353 17499.82 66.00 53889.12 88888.00 2008-12-18 03:52:45.901 353 17499.78 66.10 53888.99 88888.00 2008-12-18 03:52:46.401 353 17499.71 66.08 53888.94 88888.00 2008-12-18 03:52:46.901 353 17499.77 65.97 53888.94 88888.00 2008-12-18 03:52:47.401 353 17499.74 66.00 53888.89 88888.00 2008-12-18 03:52:47.901 353 17499.70 66.02 53888.95 88888.00 2008-12-18 03:52:48.401 353 17499.74 66.05 53888.93 88888.00 2008-12-18 03:52:48.901 353 17499.71 66.00 53888.92 88888.00 2008-12-18 03:52:49.401 353 17499.74 65.98 53888.99 88888.00 2008-12-18 03:52:49.901 353 17499.67 66.03 53888.99 88888.00 2008-12-18 03:52:50.401 353 17499.70 66.00 53888.91 88888.00 2008-12-18 03:52:50.901 353 17499.71 65.97 53888.90 88888.00 2008-12-18 03:52:51.401 353 17499.79 65.97 53888.94 88888.00 2008-12-18 03:52:51.901 353 17499.80 66.00 53888.92 88888.00 2008-12-18 03:52:52.401 353 17499.77 66.04 53888.99 88888.00 2008-12-18 03:52:52.901 353 17499.72 66.04 53888.99 88888.00 2008-12-18 03:52:53.401 353 17499.76 66.05 53889.01 88888.00 2008-12-18 03:52:53.901 353 17499.80 66.04 53889.01 88888.00 2008-12-18 03:52:54.401 353 17499.84 66.02 53888.98 88888.00 2008-12-18 03:52:54.901 353 17499.89 65.99 53889.00 88888.00 2008-12-18 03:52:55.401 353 17499.96 66.02 53889.00 88888.00 2008-12-18 03:52:55.901 353 17499.96 65.98 53888.92 88888.00 2008-12-18 03:52:56.401 353 17499.95 65.95 53889.01 88888.00 2008-12-18 03:52:56.901 353 17499.91 65.95 53889.12 88888.00 2008-12-18 03:52:57.401 353 17499.92 65.97 53889.14 88888.00 2008-12-18 03:52:57.901 353 17499.92 66.03 53889.10 88888.00 2008-12-18 03:52:58.401 353 17499.94 65.99 53889.11 88888.00 2008-12-18 03:52:58.901 353 17500.00 65.99 53888.99 88888.00 2008-12-18 03:52:59.401 353 17499.97 66.00 53888.81 88888.00 2008-12-18 03:52:59.901 353 17499.97 66.05 53888.82 88888.00 2008-12-18 03:53:00.401 353 17500.05 66.07 53888.87 88888.00 2008-12-18 03:53:00.901 353 17499.94 66.05 53888.84 88888.00 2008-12-18 03:53:01.401 353 17499.85 66.04 53888.95 88888.00 2008-12-18 03:53:01.901 353 17499.82 66.10 53888.88 88888.00 2008-12-18 03:53:02.401 353 17499.88 66.07 53888.86 88888.00 2008-12-18 03:53:02.901 353 17499.91 66.00 53888.97 88888.00 2008-12-18 03:53:03.401 353 17499.94 65.98 53888.95 88888.00 2008-12-18 03:53:03.901 353 17500.04 65.98 53889.04 88888.00 2008-12-18 03:53:04.401 353 17500.00 65.97 53889.03 88888.00 2008-12-18 03:53:04.901 353 17499.97 65.95 53888.93 88888.00 2008-12-18 03:53:05.401 353 17499.99 65.94 53888.94 88888.00 2008-12-18 03:53:05.901 353 17500.01 65.94 53889.00 88888.00 2008-12-18 03:53:06.401 353 17499.94 65.97 53888.98 88888.00 2008-12-18 03:53:06.901 353 17499.87 65.94 53888.99 88888.00 2008-12-18 03:53:07.401 353 17499.96 65.90 53888.92 88888.00 2008-12-18 03:53:07.901 353 17500.02 65.87 53888.90 88888.00 2008-12-18 03:53:08.401 353 17499.95 65.81 53888.90 88888.00 2008-12-18 03:53:08.901 353 17499.96 65.78 53889.00 88888.00 2008-12-18 03:53:09.401 353 17499.99 65.78 53889.02 88888.00 2008-12-18 03:53:09.901 353 17500.10 65.89 53888.95 88888.00 2008-12-18 03:53:10.401 353 17500.13 65.96 53888.89 88888.00 2008-12-18 03:53:10.901 353 17500.08 65.97 53888.95 88888.00 2008-12-18 03:53:11.401 353 17500.09 65.98 53888.95 88888.00 2008-12-18 03:53:11.901 353 17500.07 65.94 53888.99 88888.00 2008-12-18 03:53:12.401 353 17500.08 65.91 53889.03 88888.00 2008-12-18 03:53:12.901 353 17500.11 65.93 53889.00 88888.00 2008-12-18 03:53:13.401 353 17500.15 65.90 53888.99 88888.00 2008-12-18 03:53:13.901 353 17500.12 65.91 53889.04 88888.00 2008-12-18 03:53:14.401 353 17500.06 65.96 53889.10 88888.00 2008-12-18 03:53:14.901 353 17500.04 65.94 53889.09 88888.00 2008-12-18 03:53:15.401 353 17500.07 65.93 53889.10 88888.00 2008-12-18 03:53:15.901 353 17500.21 65.91 53889.09 88888.00 2008-12-18 03:53:16.401 353 17500.20 65.91 53889.05 88888.00 2008-12-18 03:53:16.901 353 17500.16 65.94 53889.05 88888.00 2008-12-18 03:53:17.401 353 17500.10 65.99 53889.10 88888.00 2008-12-18 03:53:17.901 353 17500.12 66.02 53889.11 88888.00 2008-12-18 03:53:18.401 353 17500.19 65.89 53889.10 88888.00 2008-12-18 03:53:18.901 353 17500.16 65.93 53889.06 88888.00 2008-12-18 03:53:19.401 353 17500.18 65.91 53889.02 88888.00 2008-12-18 03:53:19.901 353 17500.18 65.89 53889.08 88888.00 2008-12-18 03:53:20.401 353 17500.21 65.90 53888.98 88888.00 2008-12-18 03:53:20.901 353 17500.18 65.95 53888.95 88888.00 2008-12-18 03:53:21.401 353 17500.20 66.00 53888.95 88888.00 2008-12-18 03:53:21.901 353 17500.12 66.04 53889.01 88888.00 2008-12-18 03:53:22.401 353 17500.12 66.02 53888.95 88888.00 2008-12-18 03:53:22.901 353 17500.15 66.02 53889.01 88888.00 2008-12-18 03:53:23.401 353 17500.19 66.02 53889.05 88888.00 2008-12-18 03:53:23.901 353 17500.21 66.00 53889.14 88888.00 2008-12-18 03:53:24.401 353 17500.27 66.04 53889.15 88888.00 2008-12-18 03:53:24.901 353 17500.30 65.99 53889.06 88888.00 2008-12-18 03:53:25.401 353 17500.28 65.89 53889.11 88888.00 2008-12-18 03:53:25.901 353 17500.19 65.88 53889.19 88888.00 2008-12-18 03:53:26.401 353 17500.07 65.98 53889.14 88888.00 2008-12-18 03:53:26.901 353 17500.19 65.97 53889.06 88888.00 2008-12-18 03:53:27.401 353 17500.22 66.00 53889.08 88888.00 2008-12-18 03:53:27.901 353 17500.23 66.03 53889.06 88888.00 2008-12-18 03:53:28.401 353 17500.29 66.07 53889.08 88888.00 2008-12-18 03:53:28.901 353 17500.31 66.05 53889.02 88888.00 2008-12-18 03:53:29.401 353 17500.33 66.08 53888.99 88888.00 2008-12-18 03:53:29.901 353 17500.33 66.13 53889.02 88888.00 2008-12-18 03:53:30.401 353 17500.48 66.12 53889.09 88888.00 2008-12-18 03:53:30.901 353 17500.42 65.98 53889.14 88888.00 2008-12-18 03:53:31.401 353 17500.32 65.98 53889.13 88888.00 2008-12-18 03:53:31.901 353 17500.35 65.96 53889.16 88888.00 2008-12-18 03:53:32.401 353 17500.31 66.02 53889.21 88888.00 2008-12-18 03:53:32.901 353 17500.30 65.98 53889.23 88888.00 2008-12-18 03:53:33.401 353 17500.31 66.02 53889.19 88888.00 2008-12-18 03:53:33.901 353 17500.32 66.03 53889.08 88888.00 2008-12-18 03:53:34.401 353 17500.38 65.98 53889.10 88888.00 2008-12-18 03:53:34.901 353 17500.32 65.93 53889.15 88888.00 2008-12-18 03:53:35.401 353 17500.25 65.90 53889.06 88888.00 2008-12-18 03:53:35.901 353 17500.31 65.91 53889.01 88888.00 2008-12-18 03:53:36.401 353 17500.23 65.93 53889.02 88888.00 2008-12-18 03:53:36.901 353 17500.26 65.94 53889.04 88888.00 2008-12-18 03:53:37.401 353 17500.33 65.93 53889.01 88888.00 2008-12-18 03:53:37.901 353 17500.42 65.95 53889.06 88888.00 2008-12-18 03:53:38.401 353 17500.33 65.93 53889.14 88888.00 2008-12-18 03:53:38.901 353 17500.30 65.83 53889.05 88888.00 2008-12-18 03:53:39.401 353 17500.35 65.80 53889.03 88888.00 2008-12-18 03:53:39.901 353 17500.36 65.81 53889.05 88888.00 2008-12-18 03:53:40.401 353 17500.36 65.87 53889.09 88888.00 2008-12-18 03:53:40.901 353 17500.38 65.89 53889.13 88888.00 2008-12-18 03:53:41.401 353 17500.22 65.85 53889.02 88888.00 2008-12-18 03:53:41.901 353 17500.31 65.85 53889.00 88888.00 2008-12-18 03:53:42.401 353 17500.29 65.87 53889.06 88888.00 2008-12-18 03:53:42.901 353 17500.29 65.83 53889.06 88888.00 2008-12-18 03:53:43.401 353 17500.21 65.78 53889.14 88888.00 2008-12-18 03:53:43.901 353 17500.31 65.81 53889.11 88888.00 2008-12-18 03:53:44.401 353 17500.36 65.85 53889.11 88888.00 2008-12-18 03:53:44.901 353 17500.35 65.83 53889.05 88888.00 2008-12-18 03:53:45.401 353 17500.32 65.76 53889.11 88888.00 2008-12-18 03:53:45.901 353 17500.30 65.76 53889.12 88888.00 2008-12-18 03:53:46.401 353 17500.18 65.78 53889.09 88888.00 2008-12-18 03:53:46.901 353 17500.27 65.78 53889.06 88888.00 2008-12-18 03:53:47.401 353 17500.35 65.79 53889.04 88888.00 2008-12-18 03:53:47.901 353 17500.32 65.76 53889.03 88888.00 2008-12-18 03:53:48.401 353 17500.29 65.83 53889.03 88888.00 2008-12-18 03:53:48.901 353 17500.29 65.86 53889.01 88888.00 2008-12-18 03:53:49.401 353 17500.35 65.85 53888.95 88888.00 2008-12-18 03:53:49.901 353 17500.40 65.84 53888.95 88888.00 2008-12-18 03:53:50.401 353 17500.38 65.80 53888.99 88888.00 2008-12-18 03:53:50.901 353 17500.29 65.81 53889.00 88888.00 2008-12-18 03:53:51.401 353 17500.27 65.83 53888.99 88888.00 2008-12-18 03:53:51.901 353 17500.29 65.83 53888.98 88888.00 2008-12-18 03:53:52.401 353 17500.31 65.87 53888.97 88888.00 2008-12-18 03:53:52.901 353 17500.36 65.83 53889.05 88888.00 2008-12-18 03:53:53.401 353 17500.33 65.81 53889.09 88888.00 2008-12-18 03:53:53.901 353 17500.28 65.88 53889.08 88888.00 2008-12-18 03:53:54.401 353 17500.39 65.87 53889.10 88888.00 2008-12-18 03:53:54.901 353 17500.31 65.84 53889.09 88888.00 2008-12-18 03:53:55.401 353 17500.26 65.81 53889.05 88888.00 2008-12-18 03:53:55.901 353 17500.26 65.81 53889.05 88888.00 2008-12-18 03:53:56.401 353 17500.29 65.91 53889.02 88888.00 2008-12-18 03:53:56.901 353 17500.25 65.89 53888.93 88888.00 2008-12-18 03:53:57.401 353 17500.30 65.85 53888.90 88888.00 2008-12-18 03:53:57.901 353 17500.30 65.86 53888.91 88888.00 2008-12-18 03:53:58.401 353 17500.26 65.88 53888.88 88888.00 2008-12-18 03:53:58.901 353 17500.28 65.88 53888.97 88888.00 2008-12-18 03:53:59.401 353 17500.27 65.86 53888.89 88888.00 2008-12-18 03:53:59.901 353 17500.18 65.90 53888.90 88888.00 2008-12-18 03:54:00.401 353 17500.12 65.94 53888.95 88888.00 2008-12-18 03:54:00.901 353 17500.12 65.93 53888.95 88888.00 2008-12-18 03:54:01.398 353 17500.16 65.87 53889.00 88888.00 2008-12-18 03:54:01.908 353 17500.13 65.89 53888.98 88888.00 2008-12-18 03:54:02.408 353 17500.09 65.90 53888.81 88888.00 2008-12-18 03:54:02.908 353 17500.09 65.90 53888.80 88888.00 2008-12-18 03:54:03.408 353 17500.06 65.95 53888.86 88888.00 2008-12-18 03:54:03.908 353 17500.10 65.97 53888.91 88888.00 2008-12-18 03:54:04.408 353 17500.15 65.91 53888.93 88888.00 2008-12-18 03:54:04.908 353 17500.11 65.94 53888.92 88888.00 2008-12-18 03:54:05.408 353 17500.07 65.90 53888.86 88888.00 2008-12-18 03:54:05.908 353 17500.15 65.91 53888.82 88888.00 2008-12-18 03:54:06.408 353 17500.15 65.84 53888.90 88888.00 2008-12-18 03:54:06.908 353 17500.15 65.88 53888.92 88888.00 2008-12-18 03:54:07.408 353 17500.15 65.90 53888.86 88888.00 2008-12-18 03:54:07.908 353 17500.08 65.93 53888.82 88888.00 2008-12-18 03:54:08.408 353 17500.12 65.91 53888.88 88888.00 2008-12-18 03:54:08.908 353 17500.11 65.88 53888.94 88888.00 2008-12-18 03:54:09.408 353 17500.07 65.88 53889.00 88888.00 2008-12-18 03:54:09.908 353 17500.04 65.89 53889.01 88888.00 2008-12-18 03:54:10.408 353 17500.04 65.81 53889.01 88888.00 2008-12-18 03:54:10.908 353 17500.11 65.84 53889.00 88888.00 2008-12-18 03:54:11.408 353 17500.15 65.87 53888.92 88888.00 2008-12-18 03:54:11.908 353 17500.15 65.93 53888.94 88888.00 2008-12-18 03:54:12.408 353 17500.12 65.94 53888.94 88888.00 2008-12-18 03:54:12.908 353 17500.15 65.93 53888.78 88888.00 2008-12-18 03:54:13.408 353 17500.12 65.89 53888.86 88888.00 2008-12-18 03:54:13.908 353 17500.10 65.93 53888.91 88888.00 2008-12-18 03:54:14.408 353 17500.08 65.93 53888.92 88888.00 2008-12-18 03:54:14.908 353 17500.13 65.98 53888.89 88888.00 2008-12-18 03:54:15.408 353 17500.20 65.95 53888.84 88888.00 2008-12-18 03:54:15.908 353 17500.17 65.89 53888.94 88888.00 2008-12-18 03:54:16.408 353 17500.15 65.84 53888.97 88888.00 2008-12-18 03:54:16.908 353 17500.18 65.79 53888.98 88888.00 2008-12-18 03:54:17.408 353 17500.08 65.86 53888.95 88888.00 2008-12-18 03:54:17.908 353 17500.04 65.86 53888.97 88888.00 2008-12-18 03:54:18.408 353 17500.05 65.84 53888.90 88888.00 2008-12-18 03:54:18.908 353 17500.13 65.83 53888.90 88888.00 2008-12-18 03:54:19.408 353 17500.16 65.86 53889.02 88888.00 2008-12-18 03:54:19.908 353 17500.11 65.86 53889.08 88888.00 2008-12-18 03:54:20.408 353 17500.10 65.86 53889.02 88888.00 2008-12-18 03:54:20.908 353 17500.10 65.86 53889.00 88888.00 2008-12-18 03:54:21.408 353 17500.12 65.93 53889.08 88888.00 2008-12-18 03:54:21.908 353 17500.08 65.91 53889.06 88888.00 2008-12-18 03:54:22.408 353 17499.99 65.93 53888.99 88888.00 2008-12-18 03:54:22.908 353 17500.02 65.94 53889.02 88888.00 2008-12-18 03:54:23.408 353 17500.10 65.81 53889.01 88888.00 2008-12-18 03:54:23.908 353 17500.04 65.78 53889.06 88888.00 2008-12-18 03:54:24.408 353 17500.05 65.85 53889.12 88888.00 2008-12-18 03:54:24.908 353 17499.99 65.81 53889.11 88888.00 2008-12-18 03:54:25.408 353 17499.99 65.74 53889.10 88888.00 2008-12-18 03:54:25.908 353 17500.05 65.71 53889.09 88888.00 2008-12-18 03:54:26.408 353 17499.99 65.70 53889.02 88888.00 2008-12-18 03:54:26.908 353 17499.99 65.74 53888.99 88888.00 2008-12-18 03:54:27.408 353 17500.07 65.75 53888.97 88888.00 2008-12-18 03:54:27.908 353 17500.02 65.69 53889.00 88888.00 2008-12-18 03:54:28.408 353 17500.09 65.67 53888.97 88888.00 2008-12-18 03:54:28.908 353 17500.02 65.66 53888.93 88888.00 2008-12-18 03:54:29.408 353 17500.00 65.66 53888.94 88888.00 2008-12-18 03:54:29.908 353 17499.95 65.68 53888.98 88888.00 2008-12-18 03:54:30.408 353 17499.94 65.67 53888.92 88888.00 2008-12-18 03:54:30.908 353 17499.99 65.69 53888.88 88888.00 2008-12-18 03:54:31.408 353 17500.04 65.70 53888.88 88888.00 2008-12-18 03:54:31.908 353 17500.10 65.71 53888.91 88888.00 2008-12-18 03:54:32.408 353 17500.15 65.64 53888.82 88888.00 2008-12-18 03:54:32.908 353 17500.15 65.65 53888.83 88888.00 2008-12-18 03:54:33.408 353 17500.17 65.74 53888.89 88888.00 2008-12-18 03:54:33.908 353 17500.27 65.75 53888.89 88888.00 2008-12-18 03:54:34.408 353 17500.20 65.71 53888.95 88888.00 2008-12-18 03:54:34.908 353 17500.13 65.69 53889.08 88888.00 2008-12-18 03:54:35.408 353 17500.12 65.67 53889.05 88888.00 2008-12-18 03:54:35.908 353 17500.12 65.60 53889.10 88888.00 2008-12-18 03:54:36.408 353 17500.20 65.55 53889.14 88888.00 2008-12-18 03:54:36.908 353 17500.22 65.50 53889.19 88888.00 2008-12-18 03:54:37.408 353 17500.17 65.54 53889.12 88888.00 2008-12-18 03:54:37.908 353 17500.21 65.57 53889.03 88888.00 2008-12-18 03:54:38.408 353 17500.21 65.60 53889.04 88888.00 2008-12-18 03:54:38.908 353 17500.10 65.61 53889.01 88888.00 2008-12-18 03:54:39.408 353 17500.18 65.49 53889.09 88888.00 2008-12-18 03:54:39.908 353 17500.12 65.49 53889.13 88888.00 2008-12-18 03:54:40.408 353 17500.17 65.55 53889.09 88888.00 2008-12-18 03:54:40.908 353 17500.19 65.59 53889.05 88888.00 2008-12-18 03:54:41.408 353 17500.19 65.56 53889.06 88888.00 2008-12-18 03:54:41.908 353 17500.23 65.49 53889.05 88888.00 2008-12-18 03:54:42.408 353 17500.15 65.49 53889.09 88888.00 2008-12-18 03:54:42.908 353 17500.19 65.52 53889.14 88888.00 2008-12-18 03:54:43.408 353 17500.16 65.54 53889.15 88888.00 2008-12-18 03:54:43.908 353 17500.18 65.54 53889.05 88888.00 2008-12-18 03:54:44.408 353 17500.19 65.52 53889.10 88888.00 2008-12-18 03:54:44.908 353 17500.17 65.58 53889.17 88888.00 2008-12-18 03:54:45.408 353 17500.26 65.59 53889.06 88888.00 2008-12-18 03:54:45.908 353 17500.28 65.50 53889.14 88888.00 2008-12-18 03:54:46.408 353 17500.23 65.49 53889.12 88888.00 2008-12-18 03:54:46.908 353 17500.17 65.48 53889.06 88888.00 2008-12-18 03:54:47.408 353 17500.22 65.49 53889.05 88888.00 2008-12-18 03:54:47.908 353 17500.28 65.51 53889.06 88888.00 2008-12-18 03:54:48.408 353 17500.22 65.57 53889.11 88888.00 2008-12-18 03:54:48.908 353 17500.13 65.60 53889.13 88888.00 2008-12-18 03:54:49.408 353 17500.12 65.49 53889.09 88888.00 2008-12-18 03:54:49.908 353 17500.13 65.48 53889.09 88888.00 2008-12-18 03:54:50.408 353 17500.17 65.54 53889.13 88888.00 2008-12-18 03:54:50.908 353 17500.11 65.55 53889.10 88888.00 2008-12-18 03:54:51.408 353 17500.06 65.54 53889.11 88888.00 2008-12-18 03:54:51.908 353 17500.01 65.50 53889.11 88888.00 2008-12-18 03:54:52.408 353 17500.02 65.51 53889.09 88888.00 2008-12-18 03:54:52.908 353 17500.00 65.48 53889.12 88888.00 2008-12-18 03:54:53.408 353 17500.11 65.45 53889.10 88888.00 2008-12-18 03:54:53.908 353 17500.04 65.48 53889.12 88888.00 2008-12-18 03:54:54.408 353 17499.99 65.49 53889.03 88888.00 2008-12-18 03:54:54.908 353 17500.02 65.45 53889.03 88888.00 2008-12-18 03:54:55.408 353 17500.05 65.48 53889.09 88888.00 2008-12-18 03:54:55.908 353 17500.00 65.44 53889.10 88888.00 2008-12-18 03:54:56.408 353 17500.01 65.45 53889.09 88888.00 2008-12-18 03:54:56.908 353 17500.01 65.42 53889.11 88888.00 2008-12-18 03:54:57.408 353 17499.98 65.40 53889.10 88888.00 2008-12-18 03:54:57.908 353 17500.06 65.42 53889.10 88888.00 2008-12-18 03:54:58.408 353 17500.06 65.42 53889.12 88888.00 2008-12-18 03:54:58.908 353 17500.01 65.45 53889.14 88888.00 2008-12-18 03:54:59.408 353 17499.94 65.45 53889.13 88888.00 2008-12-18 03:54:59.908 353 17499.94 65.48 53889.10 88888.00 2008-12-18 03:55:00.408 353 17499.97 65.45 53889.00 88888.00 2008-12-18 03:55:00.908 353 17500.00 65.40 53889.04 88888.00 2008-12-18 03:55:01.408 353 17499.99 65.45 53889.09 88888.00 2008-12-18 03:55:01.908 353 17499.99 65.46 53889.01 88888.00 2008-12-18 03:55:02.408 353 17500.06 65.47 53888.99 88888.00 2008-12-18 03:55:02.908 353 17500.11 65.45 53889.02 88888.00 2008-12-18 03:55:03.408 353 17500.00 65.42 53889.05 88888.00 2008-12-18 03:55:03.908 353 17500.00 65.37 53889.05 88888.00 2008-12-18 03:55:04.408 353 17500.04 65.38 53889.04 88888.00 2008-12-18 03:55:04.908 353 17500.04 65.39 53889.01 88888.00 2008-12-18 03:55:05.408 353 17500.04 65.45 53888.89 88888.00 2008-12-18 03:55:05.908 353 17500.05 65.40 53888.97 88888.00 2008-12-18 03:55:06.408 353 17499.92 65.38 53889.04 88888.00 2008-12-18 03:55:06.908 353 17499.95 65.36 53889.13 88888.00 2008-12-18 03:55:07.408 353 17499.92 65.39 53889.11 88888.00 2008-12-18 03:55:07.908 353 17499.92 65.47 53889.12 88888.00 2008-12-18 03:55:08.408 353 17499.90 65.46 53889.02 88888.00 2008-12-18 03:55:08.908 353 17499.84 65.50 53889.02 88888.00 2008-12-18 03:55:09.408 353 17499.89 65.51 53889.04 88888.00 2008-12-18 03:55:09.908 353 17499.96 65.49 53889.03 88888.00 2008-12-18 03:55:10.408 353 17499.97 65.48 53889.06 88888.00 2008-12-18 03:55:10.908 353 17499.96 65.44 53889.10 88888.00 2008-12-18 03:55:11.408 353 17499.98 65.42 53889.05 88888.00 2008-12-18 03:55:11.908 353 17499.95 65.47 53889.05 88888.00 2008-12-18 03:55:12.408 353 17499.92 65.50 53889.09 88888.00 2008-12-18 03:55:12.908 353 17499.98 65.47 53889.19 88888.00 2008-12-18 03:55:13.408 353 17499.94 65.49 53889.19 88888.00 2008-12-18 03:55:13.908 353 17499.80 65.54 53889.10 88888.00 2008-12-18 03:55:14.408 353 17499.91 65.57 53889.02 88888.00 2008-12-18 03:55:14.908 353 17499.94 65.56 53889.02 88888.00 2008-12-18 03:55:15.408 353 17499.95 65.51 53889.05 88888.00 2008-12-18 03:55:15.908 353 17499.92 65.48 53889.03 88888.00 2008-12-18 03:55:16.408 353 17499.91 65.52 53889.00 88888.00 2008-12-18 03:55:16.908 353 17499.92 65.56 53888.95 88888.00 2008-12-18 03:55:17.408 353 17499.88 65.57 53888.99 88888.00 2008-12-18 03:55:17.908 353 17499.88 65.58 53889.04 88888.00 2008-12-18 03:55:18.408 353 17499.86 65.60 53889.01 88888.00 2008-12-18 03:55:18.908 353 17499.87 65.59 53888.93 88888.00 2008-12-18 03:55:19.408 353 17499.99 65.59 53888.97 88888.00 2008-12-18 03:55:19.908 353 17499.95 65.61 53889.00 88888.00 2008-12-18 03:55:20.408 353 17499.88 65.54 53889.04 88888.00 2008-12-18 03:55:20.908 353 17499.87 65.58 53889.00 88888.00 2008-12-18 03:55:21.408 353 17499.94 65.61 53888.97 88888.00 2008-12-18 03:55:21.908 353 17499.98 65.69 53888.91 88888.00 2008-12-18 03:55:22.408 353 17500.00 65.67 53888.98 88888.00 2008-12-18 03:55:22.908 353 17499.98 65.60 53889.00 88888.00 2008-12-18 03:55:23.408 353 17500.00 65.54 53888.92 88888.00 2008-12-18 03:55:23.908 353 17499.95 65.57 53888.98 88888.00 2008-12-18 03:55:24.408 353 17500.00 65.60 53889.10 88888.00 2008-12-18 03:55:24.908 353 17500.02 65.67 53889.08 88888.00 2008-12-18 03:55:25.408 353 17500.04 65.74 53889.05 88888.00 2008-12-18 03:55:25.908 353 17499.98 65.73 53889.08 88888.00 2008-12-18 03:55:26.408 353 17500.01 65.79 53889.03 88888.00 2008-12-18 03:55:26.908 353 17499.97 65.77 53889.01 88888.00 2008-12-18 03:55:27.408 353 17499.95 65.77 53889.03 88888.00 2008-12-18 03:55:27.908 353 17499.95 65.75 53889.00 88888.00 2008-12-18 03:55:28.408 353 17500.06 65.76 53888.98 88888.00 2008-12-18 03:55:28.908 353 17500.12 65.76 53888.98 88888.00 2008-12-18 03:55:29.408 353 17500.12 65.75 53889.05 88888.00 2008-12-18 03:55:29.908 353 17500.05 65.83 53888.98 88888.00 2008-12-18 03:55:30.408 353 17499.96 65.80 53888.99 88888.00 2008-12-18 03:55:30.908 353 17500.05 65.77 53888.98 88888.00 2008-12-18 03:55:31.408 353 17500.10 65.75 53889.01 88888.00 2008-12-18 03:55:31.908 353 17500.06 65.79 53888.99 88888.00 2008-12-18 03:55:32.408 353 17500.02 65.83 53888.91 88888.00 2008-12-18 03:55:32.908 353 17500.11 65.77 53889.02 88888.00 2008-12-18 03:55:33.408 353 17500.21 65.77 53889.10 88888.00 2008-12-18 03:55:33.908 353 17500.19 65.83 53889.12 88888.00 2008-12-18 03:55:34.408 353 17500.08 65.85 53889.11 88888.00 2008-12-18 03:55:34.908 353 17500.01 65.91 53889.12 88888.00 2008-12-18 03:55:35.408 353 17500.10 65.84 53889.11 88888.00 2008-12-18 03:55:35.908 353 17500.15 65.78 53889.05 88888.00 2008-12-18 03:55:36.408 353 17500.17 65.85 53889.04 88888.00 2008-12-18 03:55:36.908 353 17500.23 65.93 53889.06 88888.00 2008-12-18 03:55:37.408 353 17500.13 65.97 53889.06 88888.00 2008-12-18 03:55:37.908 353 17500.08 65.97 53889.17 88888.00 2008-12-18 03:55:38.408 353 17500.18 65.94 53889.20 88888.00 2008-12-18 03:55:38.908 353 17500.16 65.94 53889.15 88888.00 2008-12-18 03:55:39.408 353 17500.15 65.99 53889.06 88888.00 2008-12-18 03:55:39.908 353 17500.12 65.99 53889.02 88888.00 2008-12-18 03:55:40.408 353 17500.12 66.03 53889.05 88888.00 2008-12-18 03:55:40.908 353 17500.13 66.02 53889.02 88888.00 2008-12-18 03:55:41.408 353 17500.13 66.05 53888.97 88888.00 2008-12-18 03:55:41.908 353 17500.21 66.05 53889.05 88888.00 2008-12-18 03:55:42.408 353 17500.10 66.06 53889.14 88888.00 2008-12-18 03:55:42.908 353 17500.10 66.03 53889.14 88888.00 2008-12-18 03:55:43.408 353 17500.15 65.98 53889.06 88888.00 2008-12-18 03:55:43.908 353 17500.13 65.99 53888.92 88888.00 2008-12-18 03:55:44.408 353 17500.09 66.03 53888.86 88888.00 2008-12-18 03:55:44.908 353 17500.07 66.02 53888.83 88888.00 2008-12-18 03:55:45.408 353 17500.13 65.98 53888.97 88888.00 2008-12-18 03:55:45.908 353 17500.22 65.97 53889.04 88888.00 2008-12-18 03:55:46.408 353 17500.19 66.00 53889.02 88888.00 2008-12-18 03:55:46.908 353 17500.16 66.03 53889.05 88888.00 2008-12-18 03:55:47.408 353 17500.20 66.08 53889.11 88888.00 2008-12-18 03:55:47.908 353 17500.19 66.14 53889.10 88888.00 2008-12-18 03:55:48.408 353 17500.17 66.09 53889.11 88888.00 2008-12-18 03:55:48.908 353 17500.13 66.04 53889.16 88888.00 2008-12-18 03:55:49.408 353 17500.18 65.99 53889.15 88888.00 2008-12-18 03:55:49.908 353 17500.21 66.04 53889.03 88888.00 2008-12-18 03:55:50.408 353 17500.20 66.05 53888.98 88888.00 2008-12-18 03:55:50.908 353 17500.17 66.00 53889.04 88888.00 2008-12-18 03:55:51.408 353 17500.16 66.05 53889.00 88888.00 2008-12-18 03:55:51.908 353 17500.06 66.03 53888.92 88888.00 2008-12-18 03:55:52.408 353 17500.10 66.05 53888.99 88888.00 2008-12-18 03:55:52.908 353 17500.18 66.06 53888.97 88888.00 2008-12-18 03:55:53.408 353 17500.22 66.10 53889.10 88888.00 2008-12-18 03:55:53.908 353 17500.17 66.13 53889.10 88888.00 2008-12-18 03:55:54.408 353 17500.21 66.09 53888.99 88888.00 2008-12-18 03:55:54.908 353 17500.18 66.09 53889.02 88888.00 2008-12-18 03:55:55.408 353 17500.18 66.09 53888.98 88888.00 2008-12-18 03:55:55.908 353 17500.28 66.05 53889.01 88888.00 2008-12-18 03:55:56.408 353 17500.25 66.06 53889.01 88888.00 2008-12-18 03:55:56.908 353 17500.20 66.06 53889.03 88888.00 2008-12-18 03:55:57.408 353 17500.21 66.09 53889.00 88888.00 2008-12-18 03:55:57.908 353 17500.21 66.16 53888.89 88888.00 2008-12-18 03:55:58.408 353 17500.28 66.16 53888.94 88888.00 2008-12-18 03:55:58.908 353 17500.28 66.07 53889.00 88888.00 2008-12-18 03:55:59.408 353 17500.27 66.05 53888.98 88888.00 2008-12-18 03:55:59.908 353 17500.23 66.05 53888.93 88888.00 2008-12-18 03:56:00.408 353 17500.23 66.06 53888.88 88888.00 2008-12-18 03:56:00.908 353 17500.21 66.12 53888.93 88888.00 2008-12-18 03:56:01.408 353 17500.25 66.07 53888.95 88888.00 2008-12-18 03:56:01.908 353 17500.25 66.07 53888.93 88888.00 2008-12-18 03:56:02.408 353 17500.21 66.06 53888.91 88888.00 2008-12-18 03:56:02.908 353 17500.31 66.10 53888.88 88888.00 2008-12-18 03:56:03.408 353 17500.39 66.08 53888.93 88888.00 2008-12-18 03:56:03.908 353 17500.30 66.04 53888.95 88888.00 2008-12-18 03:56:04.408 353 17500.27 66.05 53888.91 88888.00 2008-12-18 03:56:04.908 353 17500.35 66.00 53888.80 88888.00 2008-12-18 03:56:05.408 353 17500.37 65.99 53888.75 88888.00 2008-12-18 03:56:05.908 353 17500.26 65.97 53888.78 88888.00 2008-12-18 03:56:06.408 353 17500.21 65.98 53888.75 88888.00 2008-12-18 03:56:06.908 353 17500.21 65.97 53888.80 88888.00 2008-12-18 03:56:07.408 353 17500.17 65.93 53888.74 88888.00 2008-12-18 03:56:07.908 353 17500.25 65.96 53888.77 88888.00 2008-12-18 03:56:08.408 353 17500.21 65.94 53888.77 88888.00 2008-12-18 03:56:08.908 353 17500.17 66.00 53888.82 88888.00 2008-12-18 03:56:09.408 353 17500.22 66.00 53888.87 88888.00 2008-12-18 03:56:09.908 353 17500.22 65.94 53888.83 88888.00 2008-12-18 03:56:10.408 353 17500.23 65.93 53888.81 88888.00 2008-12-18 03:56:10.908 353 17500.22 65.98 53888.77 88888.00 2008-12-18 03:56:11.408 353 17500.26 66.07 53888.76 88888.00 2008-12-18 03:56:11.908 353 17500.26 66.10 53888.75 88888.00 2008-12-18 03:56:12.408 353 17500.28 66.00 53888.86 88888.00 2008-12-18 03:56:12.908 353 17500.27 65.97 53888.95 88888.00 2008-12-18 03:56:13.408 353 17500.29 65.96 53889.00 88888.00 2008-12-18 03:56:13.908 353 17500.26 65.91 53888.99 88888.00 2008-12-18 03:56:14.408 353 17500.23 65.89 53888.94 88888.00 2008-12-18 03:56:14.908 353 17500.20 65.88 53888.88 88888.00 2008-12-18 03:56:15.408 353 17500.31 65.91 53888.79 88888.00 2008-12-18 03:56:15.908 353 17500.31 65.94 53888.81 88888.00 2008-12-18 03:56:16.408 353 17500.41 65.91 53888.77 88888.00 2008-12-18 03:56:16.908 353 17500.33 65.91 53888.81 88888.00 2008-12-18 03:56:17.408 353 17500.26 65.91 53888.83 88888.00 2008-12-18 03:56:17.908 353 17500.35 65.90 53888.81 88888.00 2008-12-18 03:56:18.408 353 17500.38 65.94 53888.78 88888.00 2008-12-18 03:56:18.908 353 17500.32 65.94 53888.82 88888.00 2008-12-18 03:56:19.408 353 17500.28 65.90 53888.87 88888.00 2008-12-18 03:56:19.908 353 17500.25 65.86 53888.86 88888.00 2008-12-18 03:56:20.405 353 17500.26 65.85 53888.81 88888.00 2008-12-18 03:56:20.905 353 17500.31 65.85 53888.81 88888.00 2008-12-18 03:56:21.405 353 17500.35 65.87 53888.80 88888.00 2008-12-18 03:56:21.905 353 17500.31 65.76 53888.82 88888.00 2008-12-18 03:56:22.405 353 17500.22 65.77 53888.89 88888.00 2008-12-18 03:56:22.905 353 17500.12 65.80 53888.86 88888.00 2008-12-18 03:56:23.405 353 17500.19 65.87 53888.88 88888.00 2008-12-18 03:56:23.905 353 17500.18 65.87 53888.94 88888.00 2008-12-18 03:56:24.405 353 17500.15 65.87 53888.91 88888.00 2008-12-18 03:56:24.905 353 17500.19 65.85 53888.95 88888.00 2008-12-18 03:56:25.405 353 17500.06 65.78 53888.98 88888.00 2008-12-18 03:56:25.905 353 17500.08 65.78 53888.89 88888.00 2008-12-18 03:56:26.405 353 17500.15 65.85 53888.94 88888.00 2008-12-18 03:56:26.905 353 17500.17 65.78 53888.98 88888.00 2008-12-18 03:56:27.405 353 17500.13 65.74 53889.02 88888.00 2008-12-18 03:56:27.905 353 17500.09 65.75 53889.05 88888.00 2008-12-18 03:56:28.405 353 17500.07 65.76 53889.09 88888.00 2008-12-18 03:56:28.905 353 17500.02 65.76 53889.02 88888.00 2008-12-18 03:56:29.405 353 17500.06 65.80 53888.94 88888.00 2008-12-18 03:56:29.905 353 17500.10 65.78 53888.91 88888.00 2008-12-18 03:56:30.405 353 17500.07 65.81 53889.05 88888.00 2008-12-18 03:56:30.905 353 17500.00 65.80 53889.12 88888.00 2008-12-18 03:56:31.405 353 17499.94 65.85 53889.02 88888.00 2008-12-18 03:56:31.905 353 17499.99 65.84 53888.94 88888.00 2008-12-18 03:56:32.405 353 17500.02 65.78 53888.94 88888.00 2008-12-18 03:56:32.905 353 17500.01 65.77 53888.89 88888.00 2008-12-18 03:56:33.405 353 17500.07 65.80 53888.88 88888.00 2008-12-18 03:56:33.905 353 17500.08 65.77 53888.93 88888.00 2008-12-18 03:56:34.405 353 17500.13 65.75 53889.06 88888.00 2008-12-18 03:56:34.905 353 17500.16 65.76 53889.11 88888.00 2008-12-18 03:56:35.405 353 17500.16 65.73 53889.04 88888.00 2008-12-18 03:56:35.905 353 17500.12 65.69 53889.04 88888.00 2008-12-18 03:56:36.405 353 17500.05 65.65 53889.04 88888.00 2008-12-18 03:56:36.905 353 17500.05 65.64 53889.05 88888.00 2008-12-18 03:56:37.405 353 17499.95 65.64 53889.04 88888.00 2008-12-18 03:56:37.905 353 17499.91 65.59 53889.00 88888.00 2008-12-18 03:56:38.405 353 17499.92 65.60 53889.01 88888.00 2008-12-18 03:56:38.905 353 17499.95 65.61 53889.02 88888.00 2008-12-18 03:56:39.405 353 17499.94 65.61 53889.00 88888.00 2008-12-18 03:56:39.905 353 17499.98 65.59 53889.00 88888.00 2008-12-18 03:56:40.405 353 17499.97 65.66 53889.02 88888.00 2008-12-18 03:56:40.905 353 17499.91 65.65 53889.05 88888.00 2008-12-18 03:56:41.405 353 17499.84 65.67 53889.03 88888.00 2008-12-18 03:56:41.905 353 17499.84 65.64 53889.05 88888.00 2008-12-18 03:56:42.405 353 17499.81 65.60 53889.12 88888.00 2008-12-18 03:56:42.905 353 17499.81 65.60 53889.10 88888.00 2008-12-18 03:56:43.405 353 17499.95 65.64 53888.99 88888.00 2008-12-18 03:56:43.905 353 17499.89 65.59 53888.93 88888.00 2008-12-18 03:56:44.405 353 17499.92 65.61 53888.90 88888.00 2008-12-18 03:56:44.905 353 17499.96 65.61 53888.91 88888.00 2008-12-18 03:56:45.405 353 17499.94 65.58 53888.97 88888.00 2008-12-18 03:56:45.905 353 17499.88 65.59 53888.92 88888.00 2008-12-18 03:56:46.405 353 17499.85 65.59 53888.97 88888.00 2008-12-18 03:56:46.905 353 17499.84 65.59 53888.95 88888.00 2008-12-18 03:56:47.405 353 17499.89 65.58 53888.94 88888.00 2008-12-18 03:56:47.905 353 17499.88 65.47 53889.02 88888.00 2008-12-18 03:56:48.405 353 17499.84 65.49 53889.08 88888.00 2008-12-18 03:56:48.905 353 17499.86 65.51 53889.09 88888.00 2008-12-18 03:56:49.405 353 17499.84 65.50 53889.01 88888.00 2008-12-18 03:56:49.905 353 17499.78 65.52 53888.99 88888.00 2008-12-18 03:56:50.405 353 17499.82 65.50 53889.02 88888.00 2008-12-18 03:56:50.905 353 17499.85 65.54 53889.01 88888.00 2008-12-18 03:56:51.405 353 17499.90 65.54 53888.99 88888.00 2008-12-18 03:56:51.905 353 17499.91 65.54 53889.05 88888.00 2008-12-18 03:56:52.405 353 17499.98 65.49 53889.00 88888.00 2008-12-18 03:56:52.905 353 17500.00 65.46 53889.03 88888.00 2008-12-18 03:56:53.405 353 17499.95 65.46 53888.99 88888.00 2008-12-18 03:56:53.905 353 17499.98 65.45 53889.03 88888.00 2008-12-18 03:56:54.405 353 17499.98 65.38 53889.06 88888.00 2008-12-18 03:56:54.905 353 17499.97 65.41 53889.06 88888.00 2008-12-18 03:56:55.405 353 17500.02 65.44 53889.02 88888.00 2008-12-18 03:56:55.905 353 17499.94 65.48 53888.97 88888.00 2008-12-18 03:56:56.405 353 17499.88 65.47 53889.04 88888.00 2008-12-18 03:56:56.905 353 17499.88 65.48 53889.13 88888.00 2008-12-18 03:56:57.405 353 17499.90 65.48 53889.10 88888.00 2008-12-18 03:56:57.905 353 17499.95 65.48 53889.09 88888.00 2008-12-18 03:56:58.405 353 17499.89 65.51 53889.11 88888.00 2008-12-18 03:56:58.905 353 17499.87 65.54 53889.03 88888.00 2008-12-18 03:56:59.405 353 17499.84 65.44 53889.11 88888.00 2008-12-18 03:56:59.905 353 17499.76 65.42 53889.17 88888.00 2008-12-18 03:57:00.405 353 17499.81 65.44 53889.25 88888.00 2008-12-18 03:57:00.905 353 17499.88 65.50 53889.12 88888.00 2008-12-18 03:57:01.405 353 17499.81 65.48 53889.14 88888.00 2008-12-18 03:57:01.905 353 17499.82 65.46 53889.14 88888.00 2008-12-18 03:57:02.405 353 17499.87 65.52 53889.09 88888.00 2008-12-18 03:57:02.905 353 17499.94 65.51 53889.09 88888.00 2008-12-18 03:57:03.405 353 17499.86 65.44 53889.11 88888.00 2008-12-18 03:57:03.905 353 17499.78 65.36 53888.99 88888.00 2008-12-18 03:57:04.405 353 17499.77 65.42 53888.98 88888.00 2008-12-18 03:57:04.905 353 17499.86 65.50 53889.03 88888.00 2008-12-18 03:57:05.405 353 17499.81 65.49 53889.08 88888.00 2008-12-18 03:57:05.905 353 17499.71 65.47 53889.09 88888.00 2008-12-18 03:57:06.405 353 17499.68 65.42 53889.10 88888.00 2008-12-18 03:57:06.905 353 17499.72 65.47 53889.12 88888.00 2008-12-18 03:57:07.405 353 17499.69 65.57 53889.08 88888.00 2008-12-18 03:57:07.905 353 17499.67 65.61 53889.22 88888.00 2008-12-18 03:57:08.405 353 17499.72 65.51 53889.32 88888.00 2008-12-18 03:57:08.905 353 17499.76 65.52 53889.38 88888.00 2008-12-18 03:57:09.405 353 17499.68 65.58 53889.32 88888.00 2008-12-18 03:57:09.905 353 17499.64 65.57 53889.27 88888.00 2008-12-18 03:57:10.405 353 17499.67 65.51 53889.25 88888.00 2008-12-18 03:57:10.905 353 17499.70 65.52 53889.12 88888.00 2008-12-18 03:57:11.405 353 17499.74 65.60 53889.14 88888.00 2008-12-18 03:57:11.905 353 17499.76 65.65 53889.20 88888.00 2008-12-18 03:57:12.405 353 17499.77 65.65 53889.19 88888.00 2008-12-18 03:57:12.905 353 17499.78 65.66 53889.14 88888.00 2008-12-18 03:57:13.405 353 17499.71 65.63 53889.12 88888.00 2008-12-18 03:57:13.905 353 17499.71 65.66 53889.08 88888.00 2008-12-18 03:57:14.405 353 17499.70 65.59 53889.09 88888.00 2008-12-18 03:57:14.905 353 17499.64 65.58 53889.05 88888.00 2008-12-18 03:57:15.405 353 17499.70 65.60 53888.94 88888.00 2008-12-18 03:57:15.905 353 17499.72 65.64 53889.11 88888.00 2008-12-18 03:57:16.405 353 17499.66 65.63 53889.09 88888.00 2008-12-18 03:57:16.905 353 17499.62 65.61 53889.11 88888.00 2008-12-18 03:57:17.405 353 17499.60 65.63 53889.14 88888.00 2008-12-18 03:57:17.905 353 17499.60 65.65 53889.16 88888.00 2008-12-18 03:57:18.405 353 17499.65 65.66 53889.21 88888.00 2008-12-18 03:57:18.905 353 17499.61 65.57 53889.23 88888.00 2008-12-18 03:57:19.405 353 17499.58 65.60 53889.25 88888.00 2008-12-18 03:57:19.905 353 17499.58 65.60 53889.23 88888.00 2008-12-18 03:57:20.405 353 17499.64 65.59 53889.15 88888.00 2008-12-18 03:57:20.905 353 17499.61 65.60 53889.19 88888.00 2008-12-18 03:57:21.405 353 17499.65 65.59 53889.12 88888.00 2008-12-18 03:57:21.905 353 17499.58 65.56 53889.12 88888.00 2008-12-18 03:57:22.405 353 17499.62 65.59 53889.12 88888.00 2008-12-18 03:57:22.905 353 17499.70 65.58 53889.12 88888.00 2008-12-18 03:57:23.405 353 17499.57 65.55 53889.13 88888.00 2008-12-18 03:57:23.905 353 17499.61 65.66 53889.24 88888.00 2008-12-18 03:57:24.405 353 17499.62 65.63 53889.25 88888.00 2008-12-18 03:57:24.905 353 17499.64 65.65 53889.23 88888.00 2008-12-18 03:57:25.405 353 17499.54 65.64 53889.16 88888.00 2008-12-18 03:57:25.905 353 17499.59 65.58 53889.20 88888.00 2008-12-18 03:57:26.405 353 17499.62 65.66 53889.25 88888.00 2008-12-18 03:57:26.905 353 17499.59 65.68 53889.23 88888.00 2008-12-18 03:57:27.405 353 17499.59 65.64 53889.24 88888.00 2008-12-18 03:57:27.905 353 17499.58 65.67 53889.33 88888.00 2008-12-18 03:57:28.405 353 17499.50 65.66 53889.25 88888.00 2008-12-18 03:57:28.905 353 17499.58 65.60 53889.23 88888.00 2008-12-18 03:57:29.405 353 17499.58 65.66 53889.22 88888.00 2008-12-18 03:57:29.905 353 17499.60 65.70 53889.16 88888.00 2008-12-18 03:57:30.405 353 17499.60 65.75 53889.09 88888.00 2008-12-18 03:57:30.905 353 17499.58 65.75 53889.13 88888.00 2008-12-18 03:57:31.405 353 17499.64 65.69 53889.11 88888.00 2008-12-18 03:57:31.905 353 17499.64 65.74 53889.16 88888.00 2008-12-18 03:57:32.405 353 17499.66 65.76 53889.12 88888.00 2008-12-18 03:57:32.905 353 17499.76 65.69 53889.17 88888.00 2008-12-18 03:57:33.405 353 17499.75 65.71 53889.23 88888.00 2008-12-18 03:57:33.905 353 17499.71 65.77 53889.19 88888.00 2008-12-18 03:57:34.405 353 17499.67 65.70 53889.20 88888.00 2008-12-18 03:57:34.905 353 17499.60 65.60 53889.20 88888.00 2008-12-18 03:57:35.405 353 17499.67 65.57 53889.14 88888.00 2008-12-18 03:57:35.905 353 17499.74 65.68 53889.11 88888.00 2008-12-18 03:57:36.405 353 17499.72 65.68 53889.08 88888.00 2008-12-18 03:57:36.905 353 17499.69 65.68 53889.09 88888.00 2008-12-18 03:57:37.405 353 17499.67 65.69 53889.09 88888.00 2008-12-18 03:57:37.905 353 17499.64 65.75 53889.03 88888.00 2008-12-18 03:57:38.405 353 17499.67 65.73 53889.10 88888.00 2008-12-18 03:57:38.905 353 17499.65 65.71 53889.13 88888.00 2008-12-18 03:57:39.405 353 17499.59 65.67 53889.11 88888.00 2008-12-18 03:57:39.905 353 17499.58 65.73 53889.17 88888.00 2008-12-18 03:57:40.405 353 17499.67 65.71 53889.15 88888.00 2008-12-18 03:57:40.905 353 17499.82 65.77 53889.12 88888.00 2008-12-18 03:57:41.405 353 17499.79 65.78 53889.05 88888.00 2008-12-18 03:57:41.905 353 17499.74 65.78 53889.04 88888.00 2008-12-18 03:57:42.405 353 17499.71 65.76 53889.08 88888.00 2008-12-18 03:57:42.905 353 17499.74 65.76 53889.17 88888.00 2008-12-18 03:57:43.405 353 17499.78 65.69 53889.20 88888.00 2008-12-18 03:57:43.905 353 17499.69 65.70 53889.12 88888.00 2008-12-18 03:57:44.405 353 17499.66 65.77 53889.04 88888.00 2008-12-18 03:57:44.905 353 17499.62 65.77 53889.02 88888.00 2008-12-18 03:57:45.405 353 17499.66 65.76 53889.01 88888.00 2008-12-18 03:57:45.905 353 17499.76 65.73 53888.99 88888.00 2008-12-18 03:57:46.405 353 17499.62 65.76 53889.01 88888.00 2008-12-18 03:57:46.905 353 17499.64 65.81 53889.04 88888.00 2008-12-18 03:57:47.405 353 17499.67 65.84 53889.05 88888.00 2008-12-18 03:57:47.905 353 17499.67 65.78 53888.98 88888.00 2008-12-18 03:57:48.405 353 17499.60 65.84 53888.98 88888.00 2008-12-18 03:57:48.905 353 17499.65 65.85 53888.97 88888.00 2008-12-18 03:57:49.405 353 17499.59 65.83 53888.93 88888.00 2008-12-18 03:57:49.905 353 17499.60 65.71 53888.93 88888.00 2008-12-18 03:57:50.405 353 17499.61 65.74 53888.97 88888.00 2008-12-18 03:57:50.905 353 17499.64 65.78 53889.00 88888.00 2008-12-18 03:57:51.405 353 17499.67 65.78 53888.98 88888.00 2008-12-18 03:57:51.905 353 17499.69 65.78 53888.93 88888.00 2008-12-18 03:57:52.405 353 17499.65 65.76 53888.88 88888.00 2008-12-18 03:57:52.905 353 17499.70 65.76 53888.91 88888.00 2008-12-18 03:57:53.405 353 17499.74 65.75 53888.94 88888.00 2008-12-18 03:57:53.905 353 17499.70 65.78 53888.92 88888.00 2008-12-18 03:57:54.405 353 17499.75 65.84 53888.95 88888.00 2008-12-18 03:57:54.905 353 17499.75 65.85 53888.92 88888.00 2008-12-18 03:57:55.405 353 17499.77 65.84 53889.00 88888.00 2008-12-18 03:57:55.905 353 17499.75 65.83 53888.97 88888.00 2008-12-18 03:57:56.405 353 17499.77 65.78 53888.98 88888.00 2008-12-18 03:57:56.905 353 17499.86 65.80 53888.94 88888.00 2008-12-18 03:57:57.405 353 17499.86 65.85 53888.98 88888.00 2008-12-18 03:57:57.905 353 17499.81 65.81 53888.99 88888.00 2008-12-18 03:57:58.405 353 17499.78 65.79 53888.98 88888.00 2008-12-18 03:57:58.905 353 17499.79 65.83 53888.92 88888.00 2008-12-18 03:57:59.405 353 17499.78 65.81 53888.90 88888.00 2008-12-18 03:57:59.905 353 17499.68 65.83 53888.94 88888.00 2008-12-18 03:58:00.405 353 17499.70 65.79 53889.01 88888.00 2008-12-18 03:58:00.905 353 17499.72 65.71 53889.08 88888.00 2008-12-18 03:58:01.405 353 17499.72 65.73 53888.99 88888.00 2008-12-18 03:58:01.905 353 17499.78 65.84 53888.94 88888.00 2008-12-18 03:58:02.405 353 17499.72 65.85 53889.06 88888.00 2008-12-18 03:58:02.905 353 17499.70 65.76 53889.09 88888.00 2008-12-18 03:58:03.405 353 17499.68 65.80 53889.05 88888.00 2008-12-18 03:58:03.905 353 17499.64 65.79 53889.01 88888.00 2008-12-18 03:58:04.405 353 17499.58 65.81 53889.03 88888.00 2008-12-18 03:58:04.905 353 17499.60 65.87 53889.03 88888.00 2008-12-18 03:58:05.405 353 17499.54 65.87 53889.06 88888.00 2008-12-18 03:58:05.905 353 17499.54 65.81 53889.03 88888.00 2008-12-18 03:58:06.405 353 17499.60 65.83 53888.95 88888.00 2008-12-18 03:58:06.905 353 17499.71 65.80 53888.92 88888.00 2008-12-18 03:58:07.405 353 17499.74 65.81 53889.00 88888.00 2008-12-18 03:58:07.905 353 17499.81 65.86 53889.04 88888.00 2008-12-18 03:58:08.405 353 17499.79 65.86 53889.00 88888.00 2008-12-18 03:58:08.905 353 17499.78 65.85 53889.14 88888.00 2008-12-18 03:58:09.405 353 17499.76 65.90 53889.13 88888.00 2008-12-18 03:58:09.905 353 17499.76 65.86 53889.14 88888.00 2008-12-18 03:58:10.405 353 17499.77 65.84 53889.10 88888.00 2008-12-18 03:58:10.905 353 17499.77 65.80 53889.13 88888.00 2008-12-18 03:58:11.405 353 17499.85 65.83 53889.12 88888.00 2008-12-18 03:58:11.905 353 17499.81 65.88 53889.09 88888.00 2008-12-18 03:58:12.405 353 17499.76 65.84 53889.12 88888.00 2008-12-18 03:58:12.905 353 17499.72 65.80 53889.06 88888.00 2008-12-18 03:58:13.405 353 17499.76 65.78 53889.04 88888.00 2008-12-18 03:58:13.905 353 17499.79 65.75 53889.04 88888.00 2008-12-18 03:58:14.405 353 17499.82 65.74 53889.05 88888.00 2008-12-18 03:58:14.905 353 17499.82 65.75 53889.05 88888.00 2008-12-18 03:58:15.405 353 17499.79 65.78 53889.11 88888.00 2008-12-18 03:58:15.905 353 17499.86 65.78 53889.11 88888.00 2008-12-18 03:58:16.405 353 17499.86 65.81 53889.08 88888.00 2008-12-18 03:58:16.905 353 17499.85 65.80 53889.11 88888.00 2008-12-18 03:58:17.405 353 17499.80 65.74 53889.24 88888.00 2008-12-18 03:58:17.905 353 17499.81 65.84 53889.25 88888.00 2008-12-18 03:58:18.405 353 17499.87 65.86 53889.24 88888.00 2008-12-18 03:58:18.905 353 17499.87 65.79 53889.17 88888.00 2008-12-18 03:58:19.405 353 17499.84 65.81 53889.24 88888.00 2008-12-18 03:58:19.905 353 17499.81 65.90 53889.17 88888.00 2008-12-18 03:58:20.405 353 17499.77 65.87 53889.14 88888.00 2008-12-18 03:58:20.905 353 17499.82 65.78 53889.12 88888.00 2008-12-18 03:58:21.405 353 17499.90 65.80 53889.09 88888.00 2008-12-18 03:58:21.905 353 17499.86 65.83 53889.10 88888.00 2008-12-18 03:58:22.405 353 17499.78 65.83 53889.20 88888.00 2008-12-18 03:58:22.905 353 17499.72 65.83 53889.14 88888.00 2008-12-18 03:58:23.405 353 17499.79 65.75 53889.04 88888.00 2008-12-18 03:58:23.905 353 17499.92 65.79 53889.05 88888.00 2008-12-18 03:58:24.405 353 17499.87 65.88 53889.06 88888.00 2008-12-18 03:58:24.905 353 17499.90 65.83 53888.97 88888.00 2008-12-18 03:58:25.405 353 17499.84 65.79 53888.98 88888.00 2008-12-18 03:58:25.905 353 17499.87 65.80 53889.00 88888.00 2008-12-18 03:58:26.405 353 17499.85 65.79 53889.00 88888.00 2008-12-18 03:58:26.905 353 17499.77 65.78 53889.02 88888.00 2008-12-18 03:58:27.405 353 17499.80 65.87 53889.06 88888.00 2008-12-18 03:58:27.905 353 17499.85 65.83 53889.00 88888.00 2008-12-18 03:58:28.405 353 17499.77 65.79 53889.03 88888.00 2008-12-18 03:58:28.905 353 17499.76 65.87 53888.94 88888.00 2008-12-18 03:58:29.405 353 17499.76 65.83 53888.93 88888.00 2008-12-18 03:58:29.905 353 17499.79 65.85 53888.98 88888.00 2008-12-18 03:58:30.405 353 17499.71 65.87 53889.08 88888.00 2008-12-18 03:58:30.905 353 17499.76 65.80 53889.17 88888.00 2008-12-18 03:58:31.405 353 17499.78 65.83 53889.23 88888.00 2008-12-18 03:58:31.905 353 17499.70 65.78 53889.20 88888.00 2008-12-18 03:58:32.405 353 17499.67 65.74 53889.17 88888.00 2008-12-18 03:58:32.905 353 17499.60 65.83 53889.16 88888.00 2008-12-18 03:58:33.405 353 17499.64 65.85 53889.13 88888.00 2008-12-18 03:58:33.905 353 17499.59 65.80 53889.12 88888.00 2008-12-18 03:58:34.405 353 17499.65 65.81 53889.08 88888.00 2008-12-18 03:58:34.905 353 17499.67 65.87 53889.03 88888.00 2008-12-18 03:58:35.405 353 17499.74 65.86 53889.09 88888.00 2008-12-18 03:58:35.905 353 17499.61 65.86 53889.08 88888.00 2008-12-18 03:58:36.405 353 17499.60 65.87 53889.02 88888.00 2008-12-18 03:58:36.905 353 17499.57 65.88 53889.05 88888.00 2008-12-18 03:58:37.405 353 17499.51 65.88 53889.10 88888.00 2008-12-18 03:58:37.905 353 17499.58 65.88 53889.11 88888.00 2008-12-18 03:58:38.405 353 17499.68 65.87 53889.04 88888.00 2008-12-18 03:58:38.905 353 17499.69 65.88 53889.00 88888.00 2008-12-18 03:58:39.405 353 17499.74 65.93 53889.02 88888.00 2008-12-18 03:58:39.905 353 17499.72 65.98 53888.97 88888.00 2008-12-18 03:58:40.405 353 17499.68 65.89 53888.97 88888.00 2008-12-18 03:58:40.905 353 17499.66 65.88 53889.03 88888.00 2008-12-18 03:58:41.405 353 17499.67 65.88 53889.09 88888.00 2008-12-18 03:58:41.905 353 17499.66 65.91 53889.08 88888.00 2008-12-18 03:58:42.402 353 17499.70 65.90 53889.05 88888.00 2008-12-18 03:58:42.902 353 17499.66 65.90 53889.17 88888.00 2008-12-18 03:58:43.402 353 17499.65 65.94 53889.21 88888.00 2008-12-18 03:58:43.902 353 17499.67 65.90 53889.11 88888.00 2008-12-18 03:58:44.402 353 17499.62 65.89 53888.97 88888.00 2008-12-18 03:58:44.902 353 17499.58 65.91 53888.97 88888.00 2008-12-18 03:58:45.402 353 17499.62 65.87 53889.02 88888.00 2008-12-18 03:58:45.902 353 17499.72 65.83 53889.01 88888.00 2008-12-18 03:58:46.402 353 17499.80 65.86 53889.01 88888.00 2008-12-18 03:58:46.902 353 17499.79 65.87 53889.05 88888.00 2008-12-18 03:58:47.402 353 17499.69 65.89 53888.94 88888.00 2008-12-18 03:58:47.902 353 17499.66 65.93 53888.94 88888.00 2008-12-18 03:58:48.402 353 17499.62 65.97 53888.97 88888.00 2008-12-18 03:58:48.902 353 17499.67 65.97 53889.00 88888.00 2008-12-18 03:58:49.402 353 17499.62 66.00 53888.97 88888.00 2008-12-18 03:58:49.902 353 17499.64 65.95 53888.87 88888.00 2008-12-18 03:58:50.402 353 17499.71 65.97 53888.90 88888.00 2008-12-18 03:58:50.902 353 17499.75 65.97 53888.89 88888.00 2008-12-18 03:58:51.402 353 17499.66 65.89 53888.88 88888.00 2008-12-18 03:58:51.902 353 17499.61 65.87 53889.00 88888.00 2008-12-18 03:58:52.402 353 17499.66 65.87 53889.01 88888.00 2008-12-18 03:58:52.902 353 17499.66 65.80 53888.94 88888.00 2008-12-18 03:58:53.402 353 17499.59 65.80 53888.83 88888.00 2008-12-18 03:58:53.902 353 17499.67 65.81 53888.90 88888.00 2008-12-18 03:58:54.402 353 17499.61 65.78 53888.94 88888.00 2008-12-18 03:58:54.902 353 17499.56 65.78 53888.95 88888.00 2008-12-18 03:58:55.402 353 17499.64 65.75 53888.93 88888.00 2008-12-18 03:58:55.902 353 17499.56 65.78 53888.93 88888.00 2008-12-18 03:58:56.402 353 17499.60 65.74 53888.95 88888.00 2008-12-18 03:58:56.902 353 17499.69 65.76 53888.99 88888.00 2008-12-18 03:58:57.402 353 17499.70 65.79 53889.00 88888.00 2008-12-18 03:58:57.902 353 17499.67 65.73 53889.03 88888.00 2008-12-18 03:58:58.402 353 17499.59 65.76 53889.04 88888.00 2008-12-18 03:58:58.902 353 17499.65 65.78 53889.01 88888.00 2008-12-18 03:58:59.402 353 17499.60 65.77 53888.94 88888.00 2008-12-18 03:58:59.902 353 17499.55 65.71 53888.98 88888.00 2008-12-18 03:59:00.402 353 17499.58 65.75 53889.02 88888.00 2008-12-18 03:59:00.902 353 17499.64 65.74 53888.90 88888.00 2008-12-18 03:59:01.402 353 17499.58 65.69 53888.90 88888.00 2008-12-18 03:59:01.902 353 17499.59 65.73 53889.00 88888.00 2008-12-18 03:59:02.402 353 17499.61 65.74 53889.00 88888.00 2008-12-18 03:59:02.902 353 17499.58 65.73 53888.93 88888.00 2008-12-18 03:59:03.402 353 17499.65 65.70 53888.97 88888.00 2008-12-18 03:59:03.902 353 17499.55 65.71 53889.02 88888.00 2008-12-18 03:59:04.402 353 17499.54 65.69 53889.03 88888.00 2008-12-18 03:59:04.902 353 17499.56 65.66 53888.93 88888.00 2008-12-18 03:59:05.402 353 17499.51 65.65 53888.98 88888.00 2008-12-18 03:59:05.902 353 17499.56 65.64 53889.10 88888.00 2008-12-18 03:59:06.402 353 17499.59 65.63 53889.19 88888.00 2008-12-18 03:59:06.902 353 17499.54 65.63 53889.15 88888.00 2008-12-18 03:59:07.402 353 17499.55 65.64 53889.16 88888.00 2008-12-18 03:59:07.902 353 17499.47 65.56 53889.15 88888.00 2008-12-18 03:59:08.402 353 17499.45 65.64 53889.09 88888.00 2008-12-18 03:59:08.902 353 17499.43 65.68 53889.12 88888.00 2008-12-18 03:59:09.402 353 17499.46 65.67 53889.16 88888.00 2008-12-18 03:59:09.902 353 17499.45 65.60 53889.03 88888.00 2008-12-18 03:59:10.402 353 17499.48 65.67 53889.06 88888.00 2008-12-18 03:59:10.902 353 17499.50 65.65 53889.09 88888.00 2008-12-18 03:59:11.402 353 17499.53 65.66 53889.12 88888.00 2008-12-18 03:59:11.902 353 17499.49 65.65 53889.15 88888.00 2008-12-18 03:59:12.402 353 17499.55 65.64 53889.02 88888.00 2008-12-18 03:59:12.902 353 17499.62 65.60 53889.09 88888.00 2008-12-18 03:59:13.402 353 17499.64 65.63 53889.09 88888.00 2008-12-18 03:59:13.902 353 17499.58 65.61 53889.19 88888.00 2008-12-18 03:59:14.402 353 17499.54 65.59 53889.20 88888.00 2008-12-18 03:59:14.902 353 17499.54 65.60 53889.13 88888.00 2008-12-18 03:59:15.402 353 17499.43 65.66 53889.10 88888.00 2008-12-18 03:59:15.902 353 17499.45 65.60 53889.11 88888.00 2008-12-18 03:59:16.402 353 17499.53 65.59 53889.15 88888.00 2008-12-18 03:59:16.902 353 17499.55 65.59 53889.08 88888.00 2008-12-18 03:59:17.402 353 17499.49 65.60 53889.01 88888.00 2008-12-18 03:59:17.902 353 17499.49 65.65 53889.08 88888.00 2008-12-18 03:59:18.402 353 17499.46 65.60 53888.98 88888.00 2008-12-18 03:59:18.902 353 17499.40 65.57 53888.88 88888.00 2008-12-18 03:59:19.402 353 17499.48 65.56 53888.98 88888.00 2008-12-18 03:59:19.902 353 17499.53 65.60 53889.10 88888.00 2008-12-18 03:59:20.402 353 17499.47 65.59 53889.11 88888.00 2008-12-18 03:59:20.902 353 17499.46 65.58 53889.13 88888.00 2008-12-18 03:59:21.402 353 17499.50 65.61 53889.09 88888.00 2008-12-18 03:59:21.902 353 17499.49 65.54 53889.00 88888.00 2008-12-18 03:59:22.402 353 17499.51 65.46 53888.97 88888.00 2008-12-18 03:59:22.902 353 17499.48 65.51 53888.97 88888.00 2008-12-18 03:59:23.402 353 17499.49 65.63 53889.03 88888.00 2008-12-18 03:59:23.902 353 17499.61 65.57 53888.98 88888.00 2008-12-18 03:59:24.402 353 17499.67 65.52 53889.02 88888.00 2008-12-18 03:59:24.902 353 17499.61 65.56 53889.06 88888.00 2008-12-18 03:59:25.402 353 17499.53 65.54 53889.08 88888.00 2008-12-18 03:59:25.902 353 17499.46 65.58 53889.09 88888.00 2008-12-18 03:59:26.402 353 17499.45 65.57 53889.11 88888.00 2008-12-18 03:59:26.902 353 17499.51 65.55 53889.20 88888.00 2008-12-18 03:59:27.402 353 17499.45 65.61 53889.26 88888.00 2008-12-18 03:59:27.902 353 17499.43 65.59 53889.17 88888.00 2008-12-18 03:59:28.402 353 17499.46 65.56 53889.17 88888.00 2008-12-18 03:59:28.902 353 17499.45 65.55 53889.17 88888.00 2008-12-18 03:59:29.402 353 17499.43 65.57 53889.14 88888.00 2008-12-18 03:59:29.902 353 17499.39 65.51 53889.12 88888.00 2008-12-18 03:59:30.402 353 17499.39 65.47 53889.11 88888.00 2008-12-18 03:59:30.902 353 17499.44 65.45 53889.17 88888.00 2008-12-18 03:59:31.402 353 17499.41 65.40 53889.19 88888.00 2008-12-18 03:59:31.902 353 17499.43 65.45 53889.10 88888.00 2008-12-18 03:59:32.402 353 17499.43 65.57 53889.03 88888.00 2008-12-18 03:59:32.902 353 17499.46 65.57 53889.02 88888.00 2008-12-18 03:59:33.402 353 17499.41 65.49 53889.02 88888.00 2008-12-18 03:59:33.902 353 17499.43 65.50 53889.12 88888.00 2008-12-18 03:59:34.402 353 17499.37 65.50 53889.14 88888.00 2008-12-18 03:59:34.902 353 17499.29 65.56 53889.10 88888.00 2008-12-18 03:59:35.402 353 17499.30 65.60 53889.11 88888.00 2008-12-18 03:59:35.902 353 17499.33 65.58 53889.13 88888.00 2008-12-18 03:59:36.402 353 17499.28 65.59 53889.17 88888.00 2008-12-18 03:59:36.902 353 17499.34 65.58 53889.17 88888.00 2008-12-18 03:59:37.402 353 17499.31 65.58 53889.15 88888.00 2008-12-18 03:59:37.902 353 17499.34 65.58 53889.05 88888.00 2008-12-18 03:59:38.402 353 17499.29 65.58 53888.99 88888.00 2008-12-18 03:59:38.902 353 17499.30 65.64 53889.03 88888.00 2008-12-18 03:59:39.402 353 17499.34 65.60 53889.02 88888.00 2008-12-18 03:59:39.902 353 17499.34 65.64 53889.02 88888.00 2008-12-18 03:59:40.402 353 17499.33 65.60 53889.09 88888.00 2008-12-18 03:59:40.902 353 17499.20 65.57 53889.05 88888.00 2008-12-18 03:59:41.402 353 17499.19 65.61 53889.00 88888.00 2008-12-18 03:59:41.902 353 17499.16 65.65 53889.09 88888.00 2008-12-18 03:59:42.402 353 17499.18 65.61 53889.13 88888.00 2008-12-18 03:59:42.902 353 17499.27 65.63 53889.11 88888.00 2008-12-18 03:59:43.402 353 17499.18 65.69 53889.01 88888.00 2008-12-18 03:59:43.902 353 17499.26 65.69 53889.00 88888.00 2008-12-18 03:59:44.402 353 17499.24 65.69 53889.08 88888.00 2008-12-18 03:59:44.902 353 17499.19 65.69 53889.10 88888.00 2008-12-18 03:59:45.402 353 17499.26 65.70 53889.09 88888.00 2008-12-18 03:59:45.902 353 17499.21 65.67 53889.14 88888.00 2008-12-18 03:59:46.402 353 17499.15 65.69 53889.11 88888.00 2008-12-18 03:59:46.902 353 17499.19 65.70 53889.05 88888.00 2008-12-18 03:59:47.402 353 17499.17 65.69 53889.06 88888.00 2008-12-18 03:59:47.902 353 17499.20 65.66 53888.94 88888.00 2008-12-18 03:59:48.402 353 17499.19 65.74 53889.01 88888.00 2008-12-18 03:59:48.902 353 17499.19 65.76 53889.08 88888.00 2008-12-18 03:59:49.402 353 17499.15 65.75 53888.98 88888.00 2008-12-18 03:59:49.902 353 17499.10 65.74 53888.98 88888.00 2008-12-18 03:59:50.402 353 17499.15 65.76 53888.95 88888.00 2008-12-18 03:59:50.902 353 17499.16 65.77 53889.00 88888.00 2008-12-18 03:59:51.402 353 17499.15 65.83 53889.06 88888.00 2008-12-18 03:59:51.902 353 17499.09 65.87 53889.13 88888.00 2008-12-18 03:59:52.402 353 17499.14 65.85 53889.01 88888.00 2008-12-18 03:59:52.902 353 17499.10 65.86 53888.95 88888.00 2008-12-18 03:59:53.402 353 17499.06 65.84 53889.04 88888.00 2008-12-18 03:59:53.902 353 17499.09 65.86 53889.02 88888.00 2008-12-18 03:59:54.402 353 17499.10 65.89 53889.03 88888.00 2008-12-18 03:59:54.902 353 17499.02 65.84 53888.98 88888.00 2008-12-18 03:59:55.402 353 17499.02 65.88 53889.01 88888.00 2008-12-18 03:59:55.902 353 17499.10 65.93 53889.05 88888.00 2008-12-18 03:59:56.402 353 17499.14 65.87 53889.06 88888.00 2008-12-18 03:59:56.902 353 17499.14 65.87 53888.97 88888.00 2008-12-18 03:59:57.402 353 17499.15 65.88 53889.00 88888.00 2008-12-18 03:59:57.902 353 17499.16 65.87 53888.98 88888.00 2008-12-18 03:59:58.402 353 17499.11 65.91 53889.01 88888.00 2008-12-18 03:59:58.902 353 17499.11 65.93 53888.98 88888.00 2008-12-18 03:59:59.402 353 17499.05 65.95 53888.97 88888.00 2008-12-18 03:59:59.902 353 17499.09 65.95 53889.02 88888.00 2008-12-18 04:00:00.402 353 17499.09 65.97 53888.98 88888.00 2008-12-18 04:00:00.902 353 17498.94 65.98 53888.98 88888.00 2008-12-18 04:00:01.402 353 17498.99 65.98 53888.94 88888.00 2008-12-18 04:00:01.902 353 17499.09 65.96 53888.93 88888.00 2008-12-18 04:00:02.402 353 17499.04 65.95 53889.01 88888.00 2008-12-18 04:00:02.902 353 17499.13 65.95 53888.98 88888.00 2008-12-18 04:00:03.402 353 17499.18 66.00 53889.03 88888.00 2008-12-18 04:00:03.902 353 17499.19 66.02 53889.12 88888.00 2008-12-18 04:00:04.402 353 17499.23 66.03 53889.14 88888.00 2008-12-18 04:00:04.902 353 17499.23 66.00 53889.04 88888.00 2008-12-18 04:00:05.402 353 17499.16 66.02 53889.00 88888.00 2008-12-18 04:00:05.902 353 17499.18 66.03 53888.94 88888.00 2008-12-18 04:00:06.402 353 17499.25 66.05 53888.94 88888.00 2008-12-18 04:00:06.902 353 17499.24 66.12 53888.97 88888.00 2008-12-18 04:00:07.402 353 17499.18 66.05 53888.97 88888.00 2008-12-18 04:00:07.902 353 17499.17 66.00 53889.09 88888.00 2008-12-18 04:00:07.402 353 17499.25 65.98 53889.06 88888.00 2008-12-18 04:00:08.902 353 17499.31 66.04 53888.98 88888.00 2008-12-18 04:00:09.402 353 17499.23 66.07 53888.91 88888.00 2008-12-18 04:00:09.902 353 17499.16 66.10 53888.95 88888.00 2008-12-18 04:00:10.402 353 17499.13 66.09 53888.94 88888.00 2008-12-18 04:00:10.902 353 17499.14 66.14 53889.02 88888.00 2008-12-18 04:00:11.402 353 17499.10 66.22 53889.02 88888.00 2008-12-18 04:00:11.902 353 17499.09 66.24 53889.05 88888.00 2008-12-18 04:00:12.402 353 17499.11 66.24 53889.04 88888.00 2008-12-18 04:00:12.902 353 17499.16 66.18 53889.04 88888.00 2008-12-18 04:00:13.402 353 17499.24 66.19 53889.09 88888.00 2008-12-18 04:00:13.902 353 17499.25 66.24 53889.09 88888.00 2008-12-18 04:00:14.402 353 17499.24 66.25 53889.00 88888.00 2008-12-18 04:00:14.902 353 17499.20 66.33 53888.92 88888.00 2008-12-18 04:00:15.402 353 17499.23 66.33 53888.87 88888.00 2008-12-18 04:00:15.902 353 17499.24 66.37 53888.92 88888.00 2008-12-18 04:00:16.402 353 17499.19 66.33 53888.99 88888.00 2008-12-18 04:00:16.902 353 17499.18 66.33 53889.01 88888.00 2008-12-18 04:00:17.402 353 17499.15 66.33 53889.04 88888.00 2008-12-18 04:00:17.902 353 17499.15 66.34 53889.01 88888.00 2008-12-18 04:00:18.402 353 17499.21 66.36 53889.01 88888.00 2008-12-18 04:00:18.902 353 17499.17 66.41 53889.02 88888.00 2008-12-18 04:00:19.402 353 17499.23 66.35 53889.00 88888.00 2008-12-18 04:00:19.902 353 17499.24 66.28 53888.92 88888.00 2008-12-18 04:00:20.402 353 17499.21 66.35 53888.95 88888.00 2008-12-18 04:00:20.902 353 17499.23 66.41 53889.06 88888.00 2008-12-18 04:00:21.402 353 17499.24 66.43 53889.00 88888.00 2008-12-18 04:00:21.902 353 17499.14 66.49 53889.02 88888.00 2008-12-18 04:00:22.402 353 17499.05 66.47 53889.11 88888.00 2008-12-18 04:00:22.902 353 17499.18 66.42 53889.16 88888.00 2008-12-18 04:00:23.402 353 17499.29 66.43 53889.11 88888.00 2008-12-18 04:00:23.902 353 17499.31 66.46 53889.02 88888.00 2008-12-18 04:00:24.402 353 17499.30 66.53 53889.00 88888.00 2008-12-18 04:00:24.902 353 17499.25 66.47 53889.00 88888.00 2008-12-18 04:00:25.402 353 17499.29 66.43 53889.04 88888.00 2008-12-18 04:00:25.902 353 17499.27 66.48 53889.17 88888.00 2008-12-18 04:00:26.402 353 17499.29 66.53 53889.19 88888.00 2008-12-18 04:00:26.902 353 17499.35 66.51 53889.23 88888.00 2008-12-18 04:00:27.402 353 17499.37 66.57 53889.19 88888.00 2008-12-18 04:00:27.902 353 17499.45 66.58 53889.09 88888.00 2008-12-18 04:00:28.402 353 17499.45 66.57 53889.09 88888.00 2008-12-18 04:00:28.902 353 17499.33 66.54 53889.12 88888.00 2008-12-18 04:00:29.402 353 17499.34 66.59 53889.09 88888.00 2008-12-18 04:00:29.902 353 17499.40 66.58 53889.11 88888.00 2008-12-18 04:00:30.402 353 17499.43 66.58 53889.17 88888.00 2008-12-18 04:00:30.902 353 17499.49 66.59 53889.25 88888.00 2008-12-18 04:00:31.402 353 17499.54 66.63 53889.25 88888.00 2008-12-18 04:00:31.902 353 17499.56 66.63 53889.25 88888.00 2008-12-18 04:00:32.402 353 17499.61 66.64 53889.27 88888.00 2008-12-18 04:00:32.902 353 17499.61 66.65 53889.14 88888.00 2008-12-18 04:00:33.402 353 17499.59 66.64 53889.12 88888.00 2008-12-18 04:00:33.902 353 17499.56 66.58 53889.23 88888.00 2008-12-18 04:00:34.402 353 17499.66 66.61 53889.19 88888.00 2008-12-18 04:00:34.902 353 17499.66 66.59 53889.22 88888.00 2008-12-18 04:00:35.402 353 17499.56 66.62 53889.25 88888.00 2008-12-18 04:00:35.902 353 17499.56 66.64 53889.16 88888.00 2008-12-18 04:00:36.402 353 17499.53 66.63 53889.15 88888.00 2008-12-18 04:00:36.902 353 17499.55 66.69 53889.17 88888.00 2008-12-18 04:00:37.402 353 17499.60 66.71 53889.17 88888.00 2008-12-18 04:00:37.902 353 17499.65 66.67 53889.08 88888.00 2008-12-18 04:00:38.402 353 17499.59 66.69 53889.02 88888.00 2008-12-18 04:00:38.902 353 17499.64 66.68 53889.06 88888.00 2008-12-18 04:00:39.402 353 17499.57 66.66 53889.11 88888.00 2008-12-18 04:00:39.902 353 17499.58 66.66 53889.09 88888.00 2008-12-18 04:00:40.402 353 17499.61 66.64 53889.14 88888.00 2008-12-18 04:00:40.902 353 17499.65 66.61 53889.13 88888.00 2008-12-18 04:00:41.402 353 17499.67 66.62 53889.20 88888.00 2008-12-18 04:00:41.902 353 17499.66 66.64 53889.21 88888.00 2008-12-18 04:00:42.402 353 17499.62 66.66 53889.14 88888.00 2008-12-18 04:00:42.902 353 17499.69 66.65 53889.16 88888.00 2008-12-18 04:00:43.402 353 17499.66 66.71 53889.17 88888.00 2008-12-18 04:00:43.902 353 17499.65 66.66 53889.09 88888.00 2008-12-18 04:00:44.402 353 17499.66 66.66 53889.09 88888.00 2008-12-18 04:00:44.902 353 17499.57 66.65 53889.03 88888.00 2008-12-18 04:00:45.402 353 17499.57 66.66 53889.00 88888.00 2008-12-18 04:00:45.902 353 17499.57 66.69 53888.98 88888.00 2008-12-18 04:00:46.402 353 17499.61 66.73 53888.94 88888.00 2008-12-18 04:00:46.902 353 17499.74 66.74 53888.94 88888.00 2008-12-18 04:00:47.402 353 17499.68 66.71 53888.99 88888.00 2008-12-18 04:00:47.902 353 17499.71 66.67 53889.00 88888.00 2008-12-18 04:00:48.402 353 17499.76 66.68 53888.92 88888.00 2008-12-18 04:00:48.902 353 17499.74 66.61 53889.00 88888.00 2008-12-18 04:00:49.402 353 17499.67 66.63 53889.01 88888.00 2008-12-18 04:00:49.902 353 17499.67 66.61 53888.94 88888.00 2008-12-18 04:00:50.402 353 17499.72 66.65 53888.90 88888.00 2008-12-18 04:00:50.902 353 17499.74 66.71 53888.92 88888.00 2008-12-18 04:00:51.402 353 17499.72 66.69 53888.98 88888.00 2008-12-18 04:00:51.902 353 17499.78 66.68 53889.08 88888.00 2008-12-18 04:00:52.402 353 17499.69 66.71 53889.04 88888.00 2008-12-18 04:00:52.902 353 17499.67 66.67 53888.99 88888.00 2008-12-18 04:00:53.402 353 17499.81 66.69 53888.99 88888.00 2008-12-18 04:00:53.902 353 17499.75 66.68 53888.93 88888.00 2008-12-18 04:00:54.402 353 17499.66 66.65 53888.98 88888.00 2008-12-18 04:00:54.902 353 17499.70 66.71 53888.97 88888.00 2008-12-18 04:00:55.402 353 17499.78 66.72 53888.89 88888.00 2008-12-18 04:00:55.902 353 17499.75 66.65 53888.95 88888.00 2008-12-18 04:00:56.402 353 17499.69 66.62 53889.06 88888.00 2008-12-18 04:00:56.902 353 17499.68 66.62 53889.01 88888.00 2008-12-18 04:00:57.402 353 17499.71 66.64 53888.93 88888.00 2008-12-18 04:00:57.902 353 17499.70 66.65 53888.98 88888.00 2008-12-18 04:00:58.402 353 17499.65 66.67 53888.98 88888.00 2008-12-18 04:00:58.902 353 17499.67 66.67 53888.95 88888.00 2008-12-18 04:00:59.402 353 17499.67 66.69 53888.97 88888.00 2008-12-18 04:00:59.902 353 17499.61 66.67 53888.90 88888.00 2008-12-18 04:01:00.402 353 17499.59 66.62 53888.90 88888.00 2008-12-18 04:01:00.902 353 17499.59 66.54 53888.93 88888.00 2008-12-18 04:01:01.399 353 17499.62 66.61 53888.91 88888.00 2008-12-18 04:01:01.909 353 17499.59 66.57 53888.99 88888.00 2008-12-18 04:01:02.409 353 17499.56 66.54 53888.98 88888.00 2008-12-18 04:01:02.909 353 17499.54 66.59 53888.99 88888.00 2008-12-18 04:01:03.409 353 17499.59 66.63 53888.94 88888.00 2008-12-18 04:01:03.909 353 17499.54 66.63 53888.93 88888.00 2008-12-18 04:01:04.409 353 17499.62 66.65 53888.98 88888.00 2008-12-18 04:01:04.909 353 17499.67 66.62 53888.99 88888.00 2008-12-18 04:01:05.409 353 17499.60 66.62 53889.04 88888.00 2008-12-18 04:01:05.909 353 17499.70 66.59 53889.09 88888.00 2008-12-18 04:01:06.409 353 17499.67 66.56 53889.13 88888.00 2008-12-18 04:01:06.909 353 17499.65 66.56 53889.01 88888.00 2008-12-18 04:01:07.409 353 17499.56 66.61 53888.97 88888.00 2008-12-18 04:01:07.909 353 17499.59 66.67 53889.08 88888.00 2008-12-18 04:01:08.409 353 17499.61 66.61 53889.10 88888.00 2008-12-18 04:01:08.909 353 17499.62 66.59 53889.02 88888.00 2008-12-18 04:01:09.409 353 17499.78 66.58 53888.90 88888.00 2008-12-18 04:01:09.909 353 17499.79 66.61 53888.86 88888.00 2008-12-18 04:01:10.409 353 17499.70 66.59 53888.89 88888.00 2008-12-18 04:01:10.909 353 17499.69 66.56 53888.90 88888.00 2008-12-18 04:01:11.409 353 17499.59 66.56 53889.01 88888.00 2008-12-18 04:01:11.909 353 17499.56 66.51 53889.00 88888.00 2008-12-18 04:01:12.409 353 17499.70 66.51 53888.95 88888.00 2008-12-18 04:01:12.909 353 17499.72 66.47 53889.03 88888.00 2008-12-18 04:01:13.409 353 17499.67 66.44 53889.10 88888.00 2008-12-18 04:01:13.909 353 17499.68 66.44 53889.13 88888.00 2008-12-18 04:01:14.409 353 17499.62 66.46 53889.13 88888.00 2008-12-18 04:01:14.909 353 17499.61 66.48 53889.01 88888.00 2008-12-18 04:01:15.409 353 17499.65 66.47 53888.95 88888.00 2008-12-18 04:01:15.909 353 17499.62 66.49 53888.91 88888.00 2008-12-18 04:01:16.409 353 17499.56 66.52 53888.95 88888.00 2008-12-18 04:01:16.909 353 17499.58 66.54 53888.98 88888.00 2008-12-18 04:01:17.409 353 17499.55 66.49 53888.95 88888.00 2008-12-18 04:01:17.909 353 17499.60 66.55 53888.82 88888.00 2008-12-18 04:01:18.409 353 17499.71 66.52 53888.87 88888.00 2008-12-18 04:01:18.909 353 17499.67 66.47 53888.98 88888.00 2008-12-18 04:01:19.409 353 17499.65 66.46 53888.93 88888.00 2008-12-18 04:01:19.909 353 17499.60 66.49 53888.98 88888.00 2008-12-18 04:01:20.409 353 17499.57 66.47 53889.04 88888.00 2008-12-18 04:01:20.909 353 17499.58 66.48 53889.08 88888.00 2008-12-18 04:01:21.409 353 17499.66 66.47 53889.08 88888.00 2008-12-18 04:01:21.909 353 17499.71 66.51 53889.04 88888.00 2008-12-18 04:01:22.409 353 17499.67 66.49 53888.98 88888.00 2008-12-18 04:01:22.909 353 17499.65 66.45 53888.94 88888.00 2008-12-18 04:01:23.409 353 17499.61 66.43 53888.94 88888.00 2008-12-18 04:01:23.909 353 17499.67 66.45 53888.98 88888.00 2008-12-18 04:01:24.409 353 17499.67 66.41 53888.88 88888.00 2008-12-18 04:01:24.909 353 17499.70 66.43 53888.88 88888.00 2008-12-18 04:01:25.409 353 17499.70 66.38 53888.94 88888.00 2008-12-18 04:01:25.909 353 17499.60 66.44 53889.02 88888.00 2008-12-18 04:01:26.409 353 17499.58 66.47 53889.04 88888.00 2008-12-18 04:01:26.909 353 17499.60 66.49 53888.95 88888.00 2008-12-18 04:01:27.409 353 17499.64 66.46 53888.92 88888.00 2008-12-18 04:01:27.909 353 17499.66 66.42 53888.99 88888.00 2008-12-18 04:01:28.409 353 17499.67 66.52 53888.98 88888.00 2008-12-18 04:01:28.909 353 17499.66 66.53 53889.00 88888.00 2008-12-18 04:01:29.409 353 17499.64 66.51 53889.02 88888.00 2008-12-18 04:01:29.909 353 17499.54 66.48 53888.98 88888.00 2008-12-18 04:01:30.409 353 17499.48 66.47 53888.98 88888.00 2008-12-18 04:01:30.909 353 17499.46 66.49 53888.98 88888.00 2008-12-18 04:01:31.409 353 17499.54 66.49 53889.03 88888.00 2008-12-18 04:01:31.909 353 17499.51 66.48 53889.03 88888.00 2008-12-18 04:01:32.409 353 17499.47 66.44 53889.10 88888.00 2008-12-18 04:01:32.909 353 17499.49 66.41 53889.03 88888.00 2008-12-18 04:01:33.409 353 17499.51 66.37 53888.92 88888.00 2008-12-18 04:01:33.909 353 17499.56 66.37 53888.99 88888.00 2008-12-18 04:01:34.409 353 17499.53 66.42 53888.99 88888.00 2008-12-18 04:01:34.909 353 17499.47 66.45 53888.94 88888.00 2008-12-18 04:01:35.409 353 17499.47 66.44 53888.92 88888.00 2008-12-18 04:01:35.909 353 17499.41 66.41 53888.87 88888.00 2008-12-18 04:01:36.409 353 17499.43 66.41 53888.88 88888.00 2008-12-18 04:01:36.909 353 17499.41 66.43 53888.91 88888.00 2008-12-18 04:01:37.409 353 17499.35 66.39 53888.88 88888.00 2008-12-18 04:01:37.909 353 17499.30 66.39 53888.87 88888.00 2008-12-18 04:01:38.409 353 17499.34 66.42 53888.89 88888.00 2008-12-18 04:01:38.909 353 17499.36 66.42 53888.88 88888.00 2008-12-18 04:01:39.409 353 17499.38 66.38 53888.90 88888.00 2008-12-18 04:01:39.909 353 17499.39 66.39 53888.98 88888.00 2008-12-18 04:01:40.409 353 17499.47 66.41 53889.04 88888.00 2008-12-18 04:01:40.909 353 17499.46 66.33 53889.08 88888.00 2008-12-18 04:01:41.409 353 17499.38 66.29 53889.09 88888.00 2008-12-18 04:01:41.909 353 17499.34 66.28 53889.03 88888.00 2008-12-18 04:01:42.409 353 17499.35 66.26 53889.01 88888.00 2008-12-18 04:01:42.909 353 17499.34 66.29 53889.03 88888.00 2008-12-18 04:01:43.409 353 17499.41 66.30 53888.94 88888.00 2008-12-18 04:01:43.909 353 17499.41 66.30 53888.94 88888.00 2008-12-18 04:01:44.409 353 17499.39 66.30 53889.03 88888.00 2008-12-18 04:01:44.909 353 17499.38 66.28 53889.04 88888.00 2008-12-18 04:01:45.409 353 17499.35 66.30 53889.09 88888.00 2008-12-18 04:01:45.909 353 17499.30 66.36 53889.22 88888.00 2008-12-18 04:01:46.409 353 17499.37 66.36 53889.27 88888.00 2008-12-18 04:01:46.909 353 17499.30 66.29 53889.20 88888.00 2008-12-18 04:01:47.409 353 17499.29 66.27 53889.14 88888.00 2008-12-18 04:01:47.909 353 17499.27 66.33 53889.14 88888.00 2008-12-18 04:01:48.409 353 17499.21 66.33 53889.05 88888.00 2008-12-18 04:01:48.909 353 17499.23 66.29 53889.04 88888.00 2008-12-18 04:01:49.409 353 17499.27 66.24 53889.11 88888.00 2008-12-18 04:01:49.909 353 17499.27 66.28 53889.09 88888.00 2008-12-18 04:01:50.409 353 17499.20 66.27 53889.05 88888.00 2008-12-18 04:01:50.909 353 17499.25 66.22 53888.98 88888.00 2008-12-18 04:01:51.409 353 17499.26 66.23 53889.00 88888.00 2008-12-18 04:01:51.909 353 17499.27 66.30 53889.13 88888.00 2008-12-18 04:01:52.409 353 17499.20 66.26 53889.17 88888.00 2008-12-18 04:01:52.909 353 17499.18 66.29 53889.15 88888.00 2008-12-18 04:01:53.409 353 17499.13 66.39 53889.04 88888.00 2008-12-18 04:01:53.909 353 17499.10 66.37 53889.10 88888.00 2008-12-18 04:01:54.409 353 17499.20 66.34 53889.06 88888.00 2008-12-18 04:01:54.909 353 17499.29 66.30 53889.03 88888.00 2008-12-18 04:01:55.409 353 17499.27 66.30 53889.04 88888.00 2008-12-18 04:01:55.909 353 17499.27 66.39 53889.01 88888.00 2008-12-18 04:01:56.409 353 17499.29 66.34 53889.04 88888.00 2008-12-18 04:01:56.909 353 17499.30 66.35 53889.14 88888.00 2008-12-18 04:01:57.409 353 17499.30 66.36 53889.00 88888.00 2008-12-18 04:01:57.909 353 17499.21 66.28 53888.92 88888.00 2008-12-18 04:01:58.409 353 17499.23 66.27 53889.06 88888.00 2008-12-18 04:01:58.909 353 17499.28 66.24 53888.98 88888.00 2008-12-18 04:01:59.409 353 17499.23 66.29 53889.02 88888.00 2008-12-18 04:01:59.909 353 17499.19 66.35 53889.14 88888.00 2008-12-18 04:02:00.409 353 17499.14 66.37 53889.06 88888.00 2008-12-18 04:02:00.909 353 17499.20 66.34 53889.02 88888.00 2008-12-18 04:02:01.409 353 17499.19 66.35 53889.01 88888.00 2008-12-18 04:02:01.909 353 17499.14 66.38 53889.01 88888.00 2008-12-18 04:02:02.409 353 17499.13 66.32 53889.08 88888.00 2008-12-18 04:02:02.909 353 17499.16 66.32 53889.05 88888.00 2008-12-18 04:02:03.409 353 17499.21 66.30 53889.01 88888.00 2008-12-18 04:02:03.909 353 17499.15 66.32 53888.99 88888.00 2008-12-18 04:02:04.409 353 17499.06 66.32 53889.01 88888.00 2008-12-18 04:02:04.909 353 17499.03 66.29 53889.04 88888.00 2008-12-18 04:02:05.409 353 17499.04 66.28 53889.09 88888.00 2008-12-18 04:02:05.909 353 17499.08 66.23 53889.11 88888.00 2008-12-18 04:02:06.409 353 17499.07 66.30 53889.09 88888.00 2008-12-18 04:02:06.909 353 17499.15 66.28 53889.16 88888.00 2008-12-18 04:02:07.409 353 17499.17 66.26 53889.16 88888.00 2008-12-18 04:02:07.909 353 17499.02 66.24 53889.15 88888.00 2008-12-18 04:02:08.409 353 17499.02 66.22 53889.13 88888.00 2008-12-18 04:02:08.909 353 17498.94 66.22 53889.10 88888.00 2008-12-18 04:02:09.409 353 17499.04 66.27 53889.02 88888.00 2008-12-18 04:02:09.909 353 17499.06 66.27 53888.97 88888.00 2008-12-18 04:02:10.409 353 17499.06 66.28 53889.04 88888.00 2008-12-18 04:02:10.909 353 17499.05 66.23 53888.92 88888.00 2008-12-18 04:02:11.409 353 17499.02 66.26 53888.98 88888.00 2008-12-18 04:02:11.909 353 17499.07 66.27 53888.97 88888.00 2008-12-18 04:02:12.409 353 17499.08 66.25 53888.99 88888.00 2008-12-18 04:02:12.909 353 17499.05 66.33 53889.05 88888.00 2008-12-18 04:02:13.409 353 17498.94 66.32 53888.98 88888.00 2008-12-18 04:02:13.909 353 17498.93 66.28 53888.97 88888.00 2008-12-18 04:02:14.409 353 17498.90 66.34 53889.02 88888.00 2008-12-18 04:02:14.909 353 17498.90 66.37 53888.97 88888.00 2008-12-18 04:02:15.409 353 17498.86 66.33 53889.05 88888.00 2008-12-18 04:02:15.909 353 17498.86 66.29 53889.03 88888.00 2008-12-18 04:02:16.409 353 17498.95 66.30 53888.98 88888.00 2008-12-18 04:02:16.909 353 17498.97 66.28 53889.00 88888.00 2008-12-18 04:02:17.409 353 17498.87 66.28 53888.98 88888.00 2008-12-18 04:02:17.909 353 17498.82 66.32 53888.94 88888.00 2008-12-18 04:02:18.409 353 17498.82 66.35 53888.91 88888.00 2008-12-18 04:02:18.909 353 17498.85 66.38 53888.87 88888.00 2008-12-18 04:02:19.409 353 17498.87 66.37 53888.88 88888.00 2008-12-18 04:02:19.909 353 17498.82 66.32 53888.97 88888.00 2008-12-18 04:02:20.409 353 17498.82 66.35 53888.95 88888.00 2008-12-18 04:02:20.909 353 17498.90 66.33 53889.02 88888.00 2008-12-18 04:02:21.409 353 17498.92 66.34 53888.92 88888.00 2008-12-18 04:02:21.909 353 17498.88 66.32 53888.97 88888.00 2008-12-18 04:02:22.409 353 17498.95 66.33 53889.00 88888.00 2008-12-18 04:02:22.909 353 17498.87 66.36 53889.02 88888.00 2008-12-18 04:02:23.409 353 17498.93 66.36 53888.93 88888.00 2008-12-18 04:02:23.909 353 17498.89 66.35 53888.91 88888.00 2008-12-18 04:02:24.409 353 17498.89 66.39 53889.00 88888.00 2008-12-18 04:02:24.909 353 17498.88 66.43 53889.05 88888.00 2008-12-18 04:02:25.409 353 17498.83 66.44 53888.99 88888.00 2008-12-18 04:02:25.909 353 17498.83 66.48 53889.00 88888.00 2008-12-18 04:02:26.409 353 17498.85 66.48 53888.92 88888.00 2008-12-18 04:02:26.909 353 17498.82 66.44 53888.89 88888.00 2008-12-18 04:02:27.409 353 17498.77 66.44 53888.98 88888.00 2008-12-18 04:02:27.909 353 17498.80 66.46 53889.04 88888.00 2008-12-18 04:02:28.409 353 17498.84 66.51 53888.93 88888.00 2008-12-18 04:02:28.909 353 17498.85 66.48 53888.99 88888.00 2008-12-18 04:02:29.409 353 17498.82 66.45 53888.93 88888.00 2008-12-18 04:02:29.909 353 17498.77 66.44 53888.92 88888.00 2008-12-18 04:02:30.409 353 17498.75 66.44 53889.03 88888.00 2008-12-18 04:02:30.909 353 17498.74 66.44 53889.10 88888.00 2008-12-18 04:02:31.409 353 17498.79 66.51 53889.13 88888.00 2008-12-18 04:02:31.909 353 17498.84 66.51 53889.10 88888.00 2008-12-18 04:02:32.409 353 17498.77 66.43 53889.12 88888.00 2008-12-18 04:02:32.909 353 17498.80 66.39 53889.03 88888.00 2008-12-18 04:02:33.409 353 17498.77 66.45 53889.00 88888.00 2008-12-18 04:02:33.909 353 17498.67 66.52 53888.98 88888.00 2008-12-18 04:02:34.409 353 17498.70 66.51 53889.08 88888.00 2008-12-18 04:02:34.909 353 17498.72 66.45 53889.04 88888.00 2008-12-18 04:02:35.409 353 17498.80 66.44 53889.03 88888.00 2008-12-18 04:02:35.909 353 17498.76 66.46 53889.01 88888.00 2008-12-18 04:02:36.409 353 17498.66 66.46 53889.00 88888.00 2008-12-18 04:02:36.909 353 17498.67 66.39 53888.98 88888.00 2008-12-18 04:02:37.409 353 17498.76 66.48 53889.03 88888.00 2008-12-18 04:02:37.909 353 17498.74 66.48 53889.04 88888.00 2008-12-18 04:02:38.409 353 17498.76 66.48 53889.05 88888.00 2008-12-18 04:02:38.909 353 17498.76 66.49 53889.01 88888.00 2008-12-18 04:02:39.409 353 17498.80 66.44 53889.04 88888.00 2008-12-18 04:02:39.909 353 17498.76 66.43 53889.11 88888.00 2008-12-18 04:02:40.409 353 17498.65 66.41 53889.10 88888.00 2008-12-18 04:02:40.909 353 17498.57 66.45 53889.09 88888.00 2008-12-18 04:02:41.409 353 17498.67 66.45 53889.04 88888.00 2008-12-18 04:02:41.909 353 17498.72 66.44 53889.00 88888.00 2008-12-18 04:02:42.409 353 17498.72 66.45 53888.93 88888.00 2008-12-18 04:02:42.909 353 17498.72 66.52 53888.95 88888.00 2008-12-18 04:02:43.409 353 17498.75 66.55 53889.02 88888.00 2008-12-18 04:02:43.909 353 17498.75 66.56 53889.00 88888.00 2008-12-18 04:02:44.409 353 17498.72 66.51 53889.00 88888.00 2008-12-18 04:02:44.909 353 17498.70 66.49 53889.02 88888.00 2008-12-18 04:02:45.409 353 17498.75 66.47 53889.04 88888.00 2008-12-18 04:02:45.909 353 17498.67 66.45 53889.09 88888.00 2008-12-18 04:02:46.409 353 17498.60 66.54 53889.13 88888.00 2008-12-18 04:02:46.909 353 17498.60 66.59 53889.12 88888.00 2008-12-18 04:02:47.409 353 17498.70 66.62 53889.08 88888.00 2008-12-18 04:02:47.909 353 17498.72 66.54 53889.00 88888.00 2008-12-18 04:02:48.409 353 17498.69 66.55 53889.00 88888.00 2008-12-18 04:02:48.909 353 17498.77 66.57 53889.00 88888.00 2008-12-18 04:02:49.409 353 17498.70 66.55 53888.95 88888.00 2008-12-18 04:02:49.909 353 17498.66 66.54 53888.98 88888.00 2008-12-18 04:02:50.409 353 17498.68 66.53 53888.99 88888.00 2008-12-18 04:02:50.909 353 17498.70 66.56 53888.99 88888.00 2008-12-18 04:02:51.409 353 17498.69 66.61 53888.93 88888.00 2008-12-18 04:02:51.909 353 17498.67 66.64 53888.94 88888.00 2008-12-18 04:02:52.409 353 17498.75 66.61 53888.91 88888.00 2008-12-18 04:02:52.909 353 17498.82 66.62 53889.00 88888.00 2008-12-18 04:02:53.409 353 17498.78 66.64 53888.97 88888.00 2008-12-18 04:02:53.909 353 17498.69 66.64 53889.08 88888.00 2008-12-18 04:02:54.409 353 17498.74 66.65 53889.03 88888.00 2008-12-18 04:02:54.909 353 17498.79 66.74 53888.98 88888.00 2008-12-18 04:02:55.409 353 17498.82 66.72 53889.01 88888.00 2008-12-18 04:02:55.909 353 17498.85 66.64 53889.13 88888.00 2008-12-18 04:02:56.409 353 17498.84 66.65 53889.15 88888.00 2008-12-18 04:02:56.909 353 17498.73 66.71 53889.11 88888.00 2008-12-18 04:02:57.409 353 17498.63 66.76 53888.95 88888.00 2008-12-18 04:02:57.909 353 17498.74 66.85 53888.98 88888.00 2008-12-18 04:02:58.409 353 17498.82 66.82 53889.03 88888.00 2008-12-18 04:02:58.909 353 17498.85 66.78 53888.97 88888.00 2008-12-18 04:02:59.409 353 17498.86 66.76 53889.00 88888.00 2008-12-18 04:02:59.909 353 17498.80 66.78 53889.09 88888.00 2008-12-18 04:03:00.409 353 17498.74 66.82 53889.08 88888.00 2008-12-18 04:03:00.909 353 17498.73 66.75 53889.04 88888.00 2008-12-18 04:03:01.409 353 17498.74 66.81 53889.01 88888.00 2008-12-18 04:03:01.909 353 17498.78 66.84 53889.03 88888.00 2008-12-18 04:03:02.409 353 17498.88 66.84 53889.05 88888.00 2008-12-18 04:03:02.909 353 17498.79 66.86 53889.09 88888.00 2008-12-18 04:03:03.409 353 17498.85 66.84 53889.09 88888.00 2008-12-18 04:03:03.909 353 17498.84 66.77 53889.08 88888.00 2008-12-18 04:03:04.409 353 17498.76 66.82 53889.11 88888.00 2008-12-18 04:03:04.909 353 17498.78 66.81 53889.12 88888.00 2008-12-18 04:03:05.409 353 17498.87 66.82 53889.09 88888.00 2008-12-18 04:03:05.909 353 17498.86 66.84 53889.10 88888.00 2008-12-18 04:03:06.409 353 17498.79 66.85 53889.00 88888.00 2008-12-18 04:03:06.909 353 17498.70 66.83 53888.89 88888.00 2008-12-18 04:03:07.409 353 17498.75 66.77 53888.93 88888.00 2008-12-18 04:03:07.909 353 17498.74 66.81 53888.98 88888.00 2008-12-18 04:03:08.409 353 17498.75 66.88 53888.89 88888.00 2008-12-18 04:03:08.909 353 17498.85 66.88 53888.91 88888.00 2008-12-18 04:03:09.409 353 17498.88 66.88 53888.97 88888.00 2008-12-18 04:03:09.909 353 17498.84 66.90 53888.83 88888.00 2008-12-18 04:03:10.409 353 17498.82 66.90 53888.86 88888.00 2008-12-18 04:03:10.909 353 17498.78 66.90 53888.88 88888.00 2008-12-18 04:03:11.409 353 17498.78 66.93 53888.81 88888.00 2008-12-18 04:03:11.909 353 17498.80 66.96 53888.74 88888.00 2008-12-18 04:03:12.409 353 17498.87 66.94 53888.80 88888.00 2008-12-18 04:03:12.909 353 17498.84 66.92 53888.84 88888.00 2008-12-18 04:03:13.409 353 17498.82 66.92 53888.83 88888.00 2008-12-18 04:03:13.909 353 17498.85 66.92 53888.79 88888.00 2008-12-18 04:03:14.409 353 17498.84 66.92 53888.72 88888.00 2008-12-18 04:03:14.909 353 17498.82 66.94 53888.71 88888.00 2008-12-18 04:03:15.409 353 17498.83 66.97 53888.64 88888.00 2008-12-18 04:03:15.909 353 17498.84 66.94 53888.66 88888.00 2008-12-18 04:03:16.409 353 17498.92 66.92 53888.80 88888.00 2008-12-18 04:03:16.909 353 17499.02 66.93 53888.77 88888.00 2008-12-18 04:03:17.409 353 17498.96 66.92 53888.79 88888.00 2008-12-18 04:03:17.909 353 17498.89 66.94 53888.72 88888.00 2008-12-18 04:03:18.409 353 17498.87 66.90 53888.77 88888.00 2008-12-18 04:03:18.909 353 17498.85 66.96 53888.76 88888.00 2008-12-18 04:03:19.409 353 17498.83 67.01 53888.79 88888.00 2008-12-18 04:03:19.909 353 17498.85 67.02 53888.84 88888.00 2008-12-18 04:03:20.409 353 17498.85 67.02 53888.86 88888.00 2008-12-18 04:03:20.909 353 17498.86 67.03 53888.87 88888.00 2008-12-18 04:03:21.409 353 17498.85 67.02 53888.81 88888.00 2008-12-18 04:03:21.909 353 17498.85 67.02 53888.77 88888.00 2008-12-18 04:03:22.409 353 17498.83 67.03 53888.79 88888.00 2008-12-18 04:03:22.909 353 17498.87 67.04 53888.82 88888.00 2008-12-18 04:03:23.406 353 17498.84 67.03 53888.82 88888.00 2008-12-18 04:03:23.906 353 17498.88 66.97 53888.84 88888.00 2008-12-18 04:03:24.406 353 17498.85 66.95 53888.86 88888.00 2008-12-18 04:03:24.906 353 17498.84 66.97 53888.79 88888.00 2008-12-18 04:03:25.406 353 17498.86 66.98 53888.81 88888.00 2008-12-18 04:03:25.906 353 17498.85 66.98 53888.79 88888.00 2008-12-18 04:03:26.406 353 17498.84 67.04 53888.71 88888.00 2008-12-18 04:03:26.906 353 17498.88 67.06 53888.78 88888.00 2008-12-18 04:03:27.406 353 17498.99 67.02 53888.86 88888.00 2008-12-18 04:03:27.906 353 17499.00 67.00 53888.87 88888.00 2008-12-18 04:03:28.406 353 17499.03 67.03 53888.84 88888.00 2008-12-18 04:03:28.906 353 17499.05 67.03 53888.82 88888.00 2008-12-18 04:03:29.406 353 17499.03 67.03 53888.75 88888.00 2008-12-18 04:03:29.906 353 17498.97 66.97 53888.81 88888.00 2008-12-18 04:03:30.406 353 17498.94 66.94 53888.86 88888.00 2008-12-18 04:03:30.906 353 17498.94 67.00 53888.86 88888.00 2008-12-18 04:03:31.406 353 17498.92 67.03 53888.91 88888.00 2008-12-18 04:03:31.906 353 17498.92 67.01 53888.94 88888.00 2008-12-18 04:03:32.406 353 17498.92 66.97 53888.91 88888.00 2008-12-18 04:03:32.906 353 17498.87 67.03 53888.88 88888.00 2008-12-18 04:03:33.406 353 17498.89 67.00 53888.82 88888.00 2008-12-18 04:03:33.906 353 17498.84 67.00 53888.75 88888.00 2008-12-18 04:03:34.406 353 17498.85 67.07 53888.81 88888.00 2008-12-18 04:03:34.906 353 17498.84 67.04 53888.83 88888.00 2008-12-18 04:03:35.406 353 17498.84 66.96 53888.80 88888.00 2008-12-18 04:03:35.906 353 17498.83 66.91 53888.87 88888.00 2008-12-18 04:03:36.406 353 17498.84 66.94 53888.91 88888.00 2008-12-18 04:03:36.906 353 17498.84 66.96 53888.89 88888.00 2008-12-18 04:03:37.406 353 17498.79 66.95 53888.86 88888.00 2008-12-18 04:03:37.906 353 17498.78 66.95 53888.84 88888.00 2008-12-18 04:03:38.406 353 17498.92 66.95 53888.87 88888.00 2008-12-18 04:03:38.906 353 17498.94 66.98 53888.84 88888.00 2008-12-18 04:03:39.406 353 17498.92 66.93 53888.91 88888.00 2008-12-18 04:03:39.906 353 17498.87 66.90 53888.98 88888.00 2008-12-18 04:03:40.406 353 17498.89 66.88 53888.97 88888.00 2008-12-18 04:03:40.906 353 17498.93 66.91 53888.95 88888.00 2008-12-18 04:03:41.406 353 17498.89 66.87 53888.86 88888.00 2008-12-18 04:03:41.906 353 17498.87 66.86 53888.91 88888.00 2008-12-18 04:03:42.406 353 17498.84 66.82 53888.99 88888.00 2008-12-18 04:03:42.906 353 17498.93 66.79 53889.06 88888.00 2008-12-18 04:03:43.406 353 17498.96 66.79 53889.03 88888.00 2008-12-18 04:03:43.906 353 17498.92 66.78 53888.98 88888.00 2008-12-18 04:03:44.406 353 17498.87 66.84 53888.99 88888.00 2008-12-18 04:03:44.906 353 17498.90 66.76 53888.91 88888.00 2008-12-18 04:03:45.406 353 17498.87 66.76 53888.94 88888.00 2008-12-18 04:03:45.906 353 17498.93 66.76 53888.97 88888.00 2008-12-18 04:03:46.406 353 17498.93 66.75 53888.99 88888.00 2008-12-18 04:03:46.906 353 17498.88 66.77 53889.00 88888.00 2008-12-18 04:03:47.406 353 17498.89 66.83 53888.88 88888.00 2008-12-18 04:03:47.906 353 17498.86 66.86 53888.93 88888.00 2008-12-18 04:03:48.406 353 17498.89 66.78 53889.03 88888.00 2008-12-18 04:03:48.906 353 17498.89 66.75 53889.09 88888.00 2008-12-18 04:03:49.406 353 17498.79 66.73 53889.08 88888.00 2008-12-18 04:03:49.906 353 17498.75 66.76 53888.95 88888.00 2008-12-18 04:03:50.406 353 17498.77 66.76 53888.98 88888.00 2008-12-18 04:03:50.906 353 17498.70 66.71 53888.95 88888.00 2008-12-18 04:03:51.406 353 17498.84 66.71 53888.90 88888.00 2008-12-18 04:03:51.906 353 17498.79 66.75 53888.91 88888.00 2008-12-18 04:03:52.406 353 17498.75 66.71 53888.94 88888.00 2008-12-18 04:03:52.906 353 17498.68 66.68 53888.92 88888.00 2008-12-18 04:03:53.406 353 17498.70 66.74 53888.91 88888.00 2008-12-18 04:03:53.906 353 17498.74 66.77 53888.91 88888.00 2008-12-18 04:03:54.406 353 17498.69 66.68 53888.95 88888.00 2008-12-18 04:03:54.906 353 17498.73 66.72 53888.99 88888.00 2008-12-18 04:03:55.406 353 17498.78 66.74 53889.01 88888.00 2008-12-18 04:03:55.906 353 17498.88 66.72 53889.00 88888.00 2008-12-18 04:03:56.406 353 17498.82 66.66 53888.94 88888.00 2008-12-18 04:03:56.906 353 17498.79 66.61 53888.88 88888.00 2008-12-18 04:03:57.406 353 17498.78 66.59 53888.90 88888.00 2008-12-18 04:03:57.906 353 17498.76 66.58 53888.91 88888.00 2008-12-18 04:03:58.406 353 17498.73 66.57 53888.86 88888.00 2008-12-18 04:03:58.906 353 17498.78 66.53 53888.91 88888.00 2008-12-18 04:03:59.406 353 17498.75 66.49 53888.92 88888.00 2008-12-18 04:03:59.906 353 17498.66 66.48 53888.98 88888.00 2008-12-18 04:04:00.406 353 17498.64 66.46 53889.00 88888.00 2008-12-18 04:04:00.906 353 17498.73 66.46 53888.91 88888.00 2008-12-18 04:04:01.406 353 17498.69 66.49 53889.01 88888.00 2008-12-18 04:04:01.906 353 17498.66 66.43 53889.11 88888.00 2008-12-18 04:04:02.406 353 17498.63 66.43 53889.12 88888.00 2008-12-18 04:04:02.906 353 17498.69 66.47 53889.04 88888.00 2008-12-18 04:04:03.406 353 17498.68 66.46 53889.05 88888.00 2008-12-18 04:04:03.906 353 17498.63 66.46 53889.12 88888.00 2008-12-18 04:04:04.406 353 17498.63 66.46 53889.09 88888.00 2008-12-18 04:04:04.906 353 17498.63 66.41 53889.05 88888.00 2008-12-18 04:04:05.406 353 17498.73 66.41 53889.05 88888.00 2008-12-18 04:04:05.906 353 17498.69 66.37 53889.01 88888.00 2008-12-18 04:04:06.406 353 17498.75 66.38 53889.02 88888.00 2008-12-18 04:04:06.906 353 17498.72 66.38 53889.01 88888.00 2008-12-18 04:04:07.406 353 17498.63 66.38 53888.97 88888.00 2008-12-18 04:04:07.906 353 17498.60 66.38 53889.01 88888.00 2008-12-18 04:04:08.406 353 17498.65 66.38 53888.95 88888.00 2008-12-18 04:04:08.906 353 17498.66 66.51 53889.00 88888.00 2008-12-18 04:04:09.406 353 17498.60 66.44 53889.08 88888.00 2008-12-18 04:04:09.906 353 17498.57 66.44 53889.00 88888.00 2008-12-18 04:04:10.406 353 17498.63 66.37 53889.02 88888.00 2008-12-18 04:04:10.906 353 17498.66 66.36 53889.13 88888.00 2008-12-18 04:04:11.406 353 17498.57 66.38 53889.12 88888.00 2008-12-18 04:04:11.906 353 17498.58 66.39 53889.14 88888.00 2008-12-18 04:04:12.406 353 17498.62 66.36 53889.11 88888.00 2008-12-18 04:04:12.906 353 17498.64 66.33 53889.05 88888.00 2008-12-18 04:04:13.406 353 17498.64 66.38 53889.09 88888.00 2008-12-18 04:04:13.906 353 17498.59 66.43 53889.04 88888.00 2008-12-18 04:04:14.406 353 17498.58 66.38 53889.08 88888.00 2008-12-18 04:04:14.906 353 17498.56 66.42 53889.09 88888.00 2008-12-18 04:04:15.406 353 17498.49 66.44 53889.19 88888.00 2008-12-18 04:04:15.906 353 17498.51 66.37 53889.13 88888.00 2008-12-18 04:04:16.406 353 17498.54 66.39 53889.09 88888.00 2008-12-18 04:04:16.906 353 17498.54 66.41 53889.10 88888.00 2008-12-18 04:04:17.406 353 17498.49 66.41 53889.16 88888.00 2008-12-18 04:04:17.906 353 17498.48 66.47 53889.23 88888.00 2008-12-18 04:04:18.406 353 17498.52 66.49 53889.22 88888.00 2008-12-18 04:04:18.906 353 17498.58 66.38 53889.17 88888.00 2008-12-18 04:04:19.406 353 17498.55 66.41 53889.12 88888.00 2008-12-18 04:04:19.906 353 17498.49 66.38 53889.11 88888.00 2008-12-18 04:04:20.406 353 17498.41 66.45 53889.05 88888.00 2008-12-18 04:04:20.906 353 17498.44 66.43 53889.13 88888.00 2008-12-18 04:04:21.406 353 17498.44 66.39 53889.13 88888.00 2008-12-18 04:04:21.906 353 17498.53 66.37 53889.09 88888.00 2008-12-18 04:04:22.406 353 17498.57 66.41 53889.08 88888.00 2008-12-18 04:04:22.906 353 17498.56 66.41 53889.09 88888.00 2008-12-18 04:04:23.406 353 17498.52 66.43 53889.10 88888.00 2008-12-18 04:04:23.906 353 17498.44 66.48 53889.13 88888.00 2008-12-18 04:04:24.406 353 17498.51 66.51 53889.13 88888.00 2008-12-18 04:04:24.906 353 17498.51 66.51 53889.12 88888.00 2008-12-18 04:04:25.406 353 17498.49 66.45 53889.12 88888.00 2008-12-18 04:04:25.906 353 17498.52 66.44 53889.14 88888.00 2008-12-18 04:04:26.406 353 17498.44 66.42 53889.14 88888.00 2008-12-18 04:04:26.906 353 17498.39 66.43 53889.11 88888.00 2008-12-18 04:04:27.406 353 17498.46 66.45 53889.09 88888.00 2008-12-18 04:04:27.906 353 17498.52 66.45 53888.98 88888.00 2008-12-18 04:04:28.406 353 17498.47 66.43 53888.98 88888.00 2008-12-18 04:04:28.906 353 17498.44 66.37 53889.03 88888.00 2008-12-18 04:04:29.406 353 17498.39 66.42 53889.10 88888.00 2008-12-18 04:04:29.906 353 17498.38 66.49 53889.10 88888.00 2008-12-18 04:04:30.406 353 17498.39 66.53 53889.05 88888.00 2008-12-18 04:04:30.906 353 17498.29 66.54 53889.01 88888.00 2008-12-18 04:04:31.406 353 17498.35 66.47 53889.11 88888.00 2008-12-18 04:04:31.906 353 17498.28 66.48 53889.06 88888.00 2008-12-18 04:04:32.406 353 17498.25 66.54 53889.00 88888.00 2008-12-18 04:04:32.906 353 17498.16 66.49 53889.10 88888.00 2008-12-18 04:04:33.406 353 17498.28 66.43 53889.08 88888.00 2008-12-18 04:04:33.906 353 17498.39 66.41 53889.03 88888.00 2008-12-18 04:04:34.406 353 17498.39 66.42 53889.00 88888.00 2008-12-18 04:04:34.906 353 17498.33 66.44 53888.93 88888.00 2008-12-18 04:04:35.406 353 17498.29 66.48 53888.91 88888.00 2008-12-18 04:04:35.906 353 17498.26 66.54 53888.90 88888.00 2008-12-18 04:04:36.406 353 17498.26 66.54 53888.89 88888.00 2008-12-18 04:04:36.906 353 17498.31 66.56 53888.91 88888.00 2008-12-18 04:04:37.406 353 17498.24 66.56 53888.93 88888.00 2008-12-18 04:04:37.906 353 17498.16 66.55 53889.00 88888.00 2008-12-18 04:04:38.406 353 17498.14 66.48 53889.09 88888.00 2008-12-18 04:04:38.906 353 17498.08 66.52 53889.02 88888.00 2008-12-18 04:04:39.406 353 17498.03 66.58 53888.95 88888.00 2008-12-18 04:04:39.906 353 17498.05 66.61 53888.97 88888.00 2008-12-18 04:04:40.406 353 17498.07 66.63 53889.01 88888.00 2008-12-18 04:04:40.906 353 17498.15 66.69 53888.98 88888.00 2008-12-18 04:04:41.406 353 17498.12 66.64 53888.95 88888.00 2008-12-18 04:04:41.906 353 17498.08 66.61 53888.93 88888.00 2008-12-18 04:04:42.406 353 17498.07 66.72 53888.82 88888.00 2008-12-18 04:04:42.906 353 17498.08 66.68 53888.90 88888.00 2008-12-18 04:04:43.406 353 17498.08 66.62 53888.87 88888.00 2008-12-18 04:04:43.906 353 17498.07 66.67 53888.82 88888.00 2008-12-18 04:04:44.406 353 17498.14 66.74 53888.83 88888.00 2008-12-18 04:04:44.906 353 17498.19 66.76 53888.89 88888.00 2008-12-18 04:04:45.406 353 17498.18 66.81 53888.87 88888.00 2008-12-18 04:04:45.906 353 17498.18 66.83 53888.88 88888.00 2008-12-18 04:04:46.406 353 17498.14 66.78 53888.92 88888.00 2008-12-18 04:04:46.906 353 17498.15 66.74 53888.91 88888.00 2008-12-18 04:04:47.406 353 17498.19 66.78 53888.98 88888.00 2008-12-18 04:04:47.906 353 17498.19 66.83 53888.99 88888.00 2008-12-18 04:04:48.406 353 17498.15 66.92 53889.01 88888.00 2008-12-18 04:04:48.906 353 17498.24 66.86 53888.95 88888.00 2008-12-18 04:04:49.406 353 17498.19 66.84 53888.91 88888.00 2008-12-18 04:04:49.906 353 17498.16 66.85 53888.95 88888.00 2008-12-18 04:04:50.406 353 17498.19 66.90 53888.94 88888.00 2008-12-18 04:04:50.906 353 17498.19 66.93 53888.99 88888.00 2008-12-18 04:04:51.406 353 17498.15 66.90 53889.08 88888.00 2008-12-18 04:04:51.906 353 17498.19 66.93 53889.06 88888.00 2008-12-18 04:04:52.406 353 17498.19 66.95 53889.01 88888.00 2008-12-18 04:04:52.906 353 17498.22 66.98 53888.94 88888.00 2008-12-18 04:04:53.406 353 17498.22 66.95 53888.81 88888.00 2008-12-18 04:04:53.906 353 17498.12 67.01 53888.86 88888.00 2008-12-18 04:04:54.406 353 17498.04 67.07 53888.98 88888.00 2008-12-18 04:04:54.906 353 17498.08 67.02 53889.03 88888.00 2008-12-18 04:04:55.406 353 17498.06 66.95 53889.00 88888.00 2008-12-18 04:04:55.906 353 17498.08 66.94 53888.98 88888.00 2008-12-18 04:04:56.406 353 17498.14 66.93 53888.93 88888.00 2008-12-18 04:04:56.906 353 17498.13 67.03 53888.91 88888.00 2008-12-18 04:04:57.406 353 17498.13 67.17 53888.94 88888.00 2008-12-18 04:04:57.906 353 17498.09 67.17 53888.92 88888.00 2008-12-18 04:04:58.406 353 17498.11 67.14 53888.92 88888.00 2008-12-18 04:04:58.906 353 17498.16 67.15 53888.88 88888.00 2008-12-18 04:04:59.406 353 17498.14 67.18 53888.86 88888.00 2008-12-18 04:04:59.906 353 17498.13 67.16 53888.97 88888.00 2008-12-18 04:05:00.406 353 17498.09 67.12 53888.91 88888.00 2008-12-18 04:05:00.906 353 17498.09 67.10 53889.00 88888.00 2008-12-18 04:05:01.406 353 17498.12 67.20 53888.94 88888.00 2008-12-18 04:05:01.906 353 17498.04 67.23 53888.92 88888.00 2008-12-18 04:05:02.406 353 17498.05 67.12 53888.95 88888.00 2008-12-18 04:05:02.906 353 17498.09 67.08 53888.97 88888.00 2008-12-18 04:05:03.406 353 17498.05 67.12 53889.05 88888.00 2008-12-18 04:05:03.906 353 17498.11 67.18 53889.04 88888.00 2008-12-18 04:05:04.406 353 17498.11 67.27 53889.02 88888.00 2008-12-18 04:05:04.906 353 17498.06 67.32 53888.98 88888.00 2008-12-18 04:05:05.406 353 17498.15 67.32 53888.92 88888.00 2008-12-18 04:05:05.906 353 17498.12 67.31 53888.93 88888.00 2008-12-18 04:05:06.406 353 17498.16 67.32 53888.92 88888.00 2008-12-18 04:05:06.906 353 17498.16 67.37 53889.00 88888.00 2008-12-18 04:05:07.406 353 17498.23 67.33 53888.94 88888.00 2008-12-18 04:05:07.906 353 17498.26 67.32 53889.01 88888.00 2008-12-18 04:05:08.406 353 17498.24 67.30 53889.03 88888.00 2008-12-18 04:05:08.906 353 17498.27 67.34 53888.98 88888.00 2008-12-18 04:05:09.406 353 17498.23 67.34 53888.94 88888.00 2008-12-18 04:05:09.906 353 17498.17 67.34 53888.89 88888.00 2008-12-18 04:05:10.406 353 17498.22 67.31 53888.87 88888.00 2008-12-18 04:05:10.906 353 17498.34 67.33 53888.79 88888.00 2008-12-18 04:05:11.406 353 17498.45 67.30 53888.88 88888.00 2008-12-18 04:05:11.906 353 17498.47 67.34 53888.99 88888.00 2008-12-18 04:05:12.406 353 17498.43 67.34 53888.92 88888.00 2008-12-18 04:05:12.906 353 17498.32 67.39 53888.83 88888.00 2008-12-18 04:05:13.406 353 17498.33 67.42 53888.94 88888.00 2008-12-18 04:05:13.906 353 17498.38 67.37 53889.01 88888.00 2008-12-18 04:05:14.406 353 17498.38 67.39 53888.93 88888.00 2008-12-18 04:05:14.906 353 17498.39 67.44 53888.92 88888.00 2008-12-18 04:05:15.406 353 17498.45 67.39 53889.02 88888.00 2008-12-18 04:05:15.906 353 17498.43 67.42 53889.04 88888.00 2008-12-18 04:05:16.406 353 17498.37 67.40 53888.93 88888.00 2008-12-18 04:05:16.906 353 17498.35 67.40 53888.84 88888.00 2008-12-18 04:05:17.406 353 17498.38 67.41 53888.93 88888.00 2008-12-18 04:05:17.906 353 17498.44 67.37 53888.93 88888.00 2008-12-18 04:05:18.406 353 17498.45 67.41 53888.82 88888.00 2008-12-18 04:05:18.906 353 17498.44 67.44 53888.84 88888.00 2008-12-18 04:05:19.406 353 17498.37 67.47 53888.87 88888.00 2008-12-18 04:05:19.906 353 17498.47 67.52 53888.87 88888.00 2008-12-18 04:05:20.406 353 17498.51 67.56 53888.88 88888.00 2008-12-18 04:05:20.906 353 17498.48 67.50 53888.88 88888.00 2008-12-18 04:05:21.406 353 17498.51 67.46 53888.86 88888.00 2008-12-18 04:05:21.906 353 17498.45 67.44 53888.92 88888.00 2008-12-18 04:05:22.406 353 17498.33 67.45 53888.92 88888.00 2008-12-18 04:05:22.906 353 17498.38 67.51 53888.89 88888.00 2008-12-18 04:05:23.406 353 17498.51 67.50 53888.98 88888.00 2008-12-18 04:05:23.906 353 17498.57 67.49 53889.02 88888.00 2008-12-18 04:05:24.406 353 17498.60 67.53 53889.00 88888.00 2008-12-18 04:05:24.906 353 17498.66 67.52 53888.95 88888.00 2008-12-18 04:05:25.406 353 17498.60 67.46 53888.99 88888.00 2008-12-18 04:05:25.906 353 17498.58 67.50 53888.98 88888.00 2008-12-18 04:05:26.406 353 17498.51 67.55 53889.01 88888.00 2008-12-18 04:05:26.906 353 17498.54 67.56 53889.04 88888.00 2008-12-18 04:05:27.406 353 17498.53 67.57 53889.05 88888.00 2008-12-18 04:05:27.906 353 17498.58 67.56 53889.00 88888.00 2008-12-18 04:05:28.406 353 17498.59 67.55 53889.00 88888.00 2008-12-18 04:05:28.906 353 17498.56 67.53 53888.91 88888.00 2008-12-18 04:05:29.406 353 17498.57 67.53 53888.84 88888.00 2008-12-18 04:05:29.906 353 17498.59 67.56 53888.84 88888.00 2008-12-18 04:05:30.406 353 17498.66 67.59 53888.82 88888.00 2008-12-18 04:05:30.906 353 17498.64 67.53 53888.90 88888.00 2008-12-18 04:05:31.406 353 17498.64 67.55 53888.91 88888.00 2008-12-18 04:05:31.906 353 17498.62 67.50 53888.86 88888.00 2008-12-18 04:05:32.406 353 17498.63 67.49 53888.90 88888.00 2008-12-18 04:05:32.906 353 17498.64 67.52 53888.88 88888.00 2008-12-18 04:05:33.406 353 17498.62 67.50 53888.82 88888.00 2008-12-18 04:05:33.906 353 17498.59 67.53 53888.83 88888.00 2008-12-18 04:05:34.406 353 17498.58 67.51 53888.88 88888.00 2008-12-18 04:05:34.906 353 17498.67 67.47 53888.92 88888.00 2008-12-18 04:05:35.406 353 17498.63 67.45 53888.94 88888.00 2008-12-18 04:05:35.906 353 17498.65 67.47 53888.98 88888.00 2008-12-18 04:05:36.406 353 17498.68 67.44 53888.97 88888.00 2008-12-18 04:05:36.906 353 17498.70 67.50 53889.00 88888.00 2008-12-18 04:05:37.406 353 17498.70 67.52 53889.04 88888.00 2008-12-18 04:05:37.906 353 17498.68 67.46 53889.05 88888.00 2008-12-18 04:05:38.406 353 17498.69 67.49 53889.05 88888.00 2008-12-18 04:05:38.906 353 17498.65 67.51 53888.98 88888.00 2008-12-18 04:05:39.406 353 17498.62 67.49 53888.95 88888.00 2008-12-18 04:05:39.906 353 17498.65 67.43 53889.05 88888.00 2008-12-18 04:05:40.406 353 17498.60 67.44 53888.90 88888.00 2008-12-18 04:05:40.906 353 17498.66 67.51 53888.86 88888.00 2008-12-18 04:05:41.406 353 17498.62 67.47 53888.90 88888.00 2008-12-18 04:05:41.906 353 17498.67 67.49 53888.94 88888.00 2008-12-18 04:05:42.406 353 17498.68 67.54 53888.86 88888.00 2008-12-18 04:05:42.906 353 17498.72 67.57 53888.84 88888.00 2008-12-18 04:05:43.406 353 17498.62 67.52 53888.89 88888.00 2008-12-18 04:05:43.906 353 17498.63 67.46 53888.91 88888.00 2008-12-18 04:05:44.403 353 17498.64 67.43 53888.95 88888.00 2008-12-18 04:05:44.903 353 17498.67 67.47 53889.00 88888.00 2008-12-18 04:05:45.403 353 17498.62 67.47 53888.98 88888.00 2008-12-18 04:05:45.903 353 17498.65 67.47 53889.05 88888.00 2008-12-18 04:05:46.403 353 17498.68 67.53 53889.10 88888.00 2008-12-18 04:05:46.903 353 17498.69 67.45 53889.01 88888.00 2008-12-18 04:05:47.403 353 17498.75 67.44 53888.88 88888.00 2008-12-18 04:05:47.903 353 17498.85 67.47 53888.84 88888.00 2008-12-18 04:05:48.403 353 17498.86 67.52 53888.86 88888.00 2008-12-18 04:05:48.903 353 17498.80 67.50 53888.88 88888.00 2008-12-18 04:05:49.403 353 17498.77 67.49 53888.84 88888.00 2008-12-18 04:05:49.903 353 17498.84 67.50 53888.76 88888.00 2008-12-18 04:05:50.403 353 17498.82 67.55 53888.78 88888.00 2008-12-18 04:05:50.903 353 17498.85 67.54 53888.76 88888.00 2008-12-18 04:05:51.403 353 17498.82 67.51 53888.80 88888.00 2008-12-18 04:05:51.903 353 17498.77 67.49 53888.89 88888.00 2008-12-18 04:05:52.403 353 17498.78 67.49 53888.83 88888.00 2008-12-18 04:05:52.903 353 17498.87 67.47 53888.89 88888.00 2008-12-18 04:05:53.403 353 17498.86 67.47 53888.90 88888.00 2008-12-18 04:05:53.903 353 17498.85 67.46 53888.90 88888.00 2008-12-18 04:05:54.403 353 17498.79 67.50 53888.87 88888.00 2008-12-18 04:05:54.903 353 17498.80 67.54 53888.81 88888.00 2008-12-18 04:05:55.403 353 17498.77 67.49 53888.92 88888.00 2008-12-18 04:05:55.903 353 17498.77 67.45 53888.99 88888.00 2008-12-18 04:05:56.403 353 17498.76 67.43 53889.00 88888.00 2008-12-18 04:05:56.903 353 17498.78 67.45 53888.95 88888.00 2008-12-18 04:05:57.403 353 17498.83 67.39 53888.92 88888.00 2008-12-18 04:05:57.903 353 17498.80 67.37 53888.93 88888.00 2008-12-18 04:05:58.403 353 17498.84 67.43 53888.89 88888.00 2008-12-18 04:05:58.903 353 17498.83 67.39 53888.90 88888.00 2008-12-18 04:05:59.403 353 17498.84 67.43 53889.00 88888.00 2008-12-18 04:05:59.903 353 17498.82 67.44 53888.97 88888.00 2008-12-18 04:06:00.403 353 17498.84 67.45 53888.91 88888.00 2008-12-18 04:06:00.903 353 17498.84 67.37 53888.91 88888.00 2008-12-18 04:06:01.403 353 17498.83 67.31 53888.90 88888.00 2008-12-18 04:06:01.903 353 17498.80 67.31 53888.89 88888.00 2008-12-18 04:06:02.403 353 17498.79 67.36 53888.88 88888.00 2008-12-18 04:06:02.903 353 17498.82 67.37 53888.84 88888.00 2008-12-18 04:06:03.403 353 17498.76 67.44 53888.90 88888.00 2008-12-18 04:06:03.903 353 17498.69 67.42 53888.92 88888.00 2008-12-18 04:06:04.403 353 17498.76 67.42 53888.95 88888.00 2008-12-18 04:06:04.903 353 17498.78 67.41 53888.82 88888.00 2008-12-18 04:06:05.403 353 17498.74 67.42 53888.83 88888.00 2008-12-18 04:06:05.903 353 17498.77 67.44 53888.88 88888.00 2008-12-18 04:06:06.403 353 17498.85 67.40 53888.76 88888.00 2008-12-18 04:06:06.903 353 17498.82 67.37 53888.83 88888.00 2008-12-18 04:06:07.403 353 17498.74 67.39 53888.86 88888.00 2008-12-18 04:06:07.903 353 17498.72 67.43 53888.84 88888.00 2008-12-18 04:06:08.403 353 17498.75 67.44 53888.89 88888.00 2008-12-18 04:06:08.903 353 17498.69 67.42 53888.87 88888.00 2008-12-18 04:06:09.403 353 17498.75 67.51 53888.90 88888.00 2008-12-18 04:06:09.903 353 17498.83 67.46 53888.90 88888.00 2008-12-18 04:06:10.403 353 17498.87 67.44 53888.90 88888.00 2008-12-18 04:06:10.903 353 17498.87 67.41 53888.89 88888.00 2008-12-18 04:06:11.403 353 17498.78 67.34 53888.90 88888.00 2008-12-18 04:06:11.903 353 17498.73 67.31 53888.84 88888.00 2008-12-18 04:06:12.403 353 17498.80 67.33 53888.75 88888.00 2008-12-18 04:06:12.903 353 17498.79 67.37 53888.79 88888.00 2008-12-18 04:06:13.403 353 17498.76 67.27 53888.83 88888.00 2008-12-18 04:06:13.903 353 17498.83 67.25 53888.88 88888.00 2008-12-18 04:06:14.403 353 17498.83 67.30 53888.83 88888.00 2008-12-18 04:06:14.903 353 17498.80 67.36 53888.78 88888.00 2008-12-18 04:06:15.403 353 17498.79 67.32 53888.72 88888.00 2008-12-18 04:06:15.903 353 17498.73 67.30 53888.82 88888.00 2008-12-18 04:06:16.403 353 17498.78 67.31 53888.76 88888.00 2008-12-18 04:06:16.903 353 17498.85 67.31 53888.71 88888.00 2008-12-18 04:06:17.403 353 17498.93 67.35 53888.86 88888.00 2008-12-18 04:06:17.903 353 17498.93 67.32 53888.86 88888.00 2008-12-18 04:06:18.403 353 17498.89 67.31 53888.81 88888.00 2008-12-18 04:06:18.903 353 17498.88 67.32 53888.72 88888.00 2008-12-18 04:06:19.403 353 17498.86 67.37 53888.87 88888.00 2008-12-18 04:06:19.903 353 17498.84 67.34 53888.86 88888.00 2008-12-18 04:06:20.403 353 17498.85 67.34 53888.86 88888.00 2008-12-18 04:06:20.903 353 17498.90 67.34 53888.83 88888.00 2008-12-18 04:06:21.403 353 17498.90 67.33 53888.86 88888.00 2008-12-18 04:06:21.903 353 17498.83 67.37 53888.77 88888.00 2008-12-18 04:06:22.403 353 17498.77 67.31 53888.80 88888.00 2008-12-18 04:06:22.903 353 17498.79 67.20 53888.88 88888.00 2008-12-18 04:06:23.403 353 17498.77 67.23 53888.87 88888.00 2008-12-18 04:06:23.903 353 17498.84 67.31 53888.83 88888.00 2008-12-18 04:06:24.403 353 17498.85 67.33 53888.87 88888.00 2008-12-18 04:06:24.903 353 17498.83 67.27 53888.87 88888.00 2008-12-18 04:06:25.403 353 17498.82 67.23 53888.83 88888.00 2008-12-18 04:06:25.903 353 17498.88 67.24 53888.92 88888.00 2008-12-18 04:06:26.403 353 17498.87 67.26 53888.94 88888.00 2008-12-18 04:06:26.903 353 17498.88 67.30 53888.89 88888.00 2008-12-18 04:06:27.403 353 17498.85 67.24 53888.82 88888.00 2008-12-18 04:06:27.903 353 17498.87 67.21 53888.83 88888.00 2008-12-18 04:06:28.403 353 17498.89 67.29 53888.82 88888.00 2008-12-18 04:06:28.903 353 17498.99 67.30 53888.83 88888.00 2008-12-18 04:06:29.403 353 17498.88 67.26 53888.88 88888.00 2008-12-18 04:06:29.903 353 17498.92 67.20 53888.91 88888.00 2008-12-18 04:06:30.403 353 17498.90 67.25 53888.97 88888.00 2008-12-18 04:06:30.903 353 17498.87 67.27 53888.94 88888.00 2008-12-18 04:06:31.403 353 17498.82 67.29 53888.88 88888.00 2008-12-18 04:06:31.903 353 17498.87 67.24 53888.92 88888.00 2008-12-18 04:06:32.403 353 17498.83 67.22 53888.92 88888.00 2008-12-18 04:06:32.903 353 17498.83 67.20 53888.92 88888.00 2008-12-18 04:06:33.403 353 17498.83 67.18 53888.93 88888.00 2008-12-18 04:06:33.903 353 17498.83 67.18 53888.83 88888.00 2008-12-18 04:06:34.403 353 17498.84 67.18 53888.78 88888.00 2008-12-18 04:06:34.903 353 17498.90 67.12 53888.75 88888.00 2008-12-18 04:06:35.403 353 17498.89 67.12 53888.82 88888.00 2008-12-18 04:06:35.903 353 17498.92 67.18 53888.80 88888.00 2008-12-18 04:06:36.403 353 17498.87 67.08 53888.79 88888.00 2008-12-18 04:06:36.903 353 17498.89 66.98 53888.82 88888.00 2008-12-18 04:06:37.403 353 17498.87 66.96 53888.74 88888.00 2008-12-18 04:06:37.903 353 17498.79 67.05 53888.68 88888.00 2008-12-18 04:06:38.403 353 17498.83 66.97 53888.63 88888.00 2008-12-18 04:06:38.903 353 17498.85 66.95 53888.68 88888.00 2008-12-18 04:06:39.403 353 17498.88 67.02 53888.76 88888.00 2008-12-18 04:06:39.903 353 17498.85 67.04 53888.82 88888.00 2008-12-18 04:06:40.403 353 17498.85 66.97 53888.84 88888.00 2008-12-18 04:06:40.903 353 17498.78 66.98 53888.88 88888.00 2008-12-18 04:06:41.403 353 17498.79 67.02 53888.93 88888.00 2008-12-18 04:06:41.903 353 17498.83 67.03 53888.97 88888.00 2008-12-18 04:06:42.403 353 17498.86 67.04 53888.99 88888.00 2008-12-18 04:06:42.903 353 17498.86 67.08 53888.95 88888.00 2008-12-18 04:06:43.403 353 17498.83 67.14 53888.97 88888.00 2008-12-18 04:06:43.903 353 17498.84 67.10 53889.06 88888.00 2008-12-18 04:06:44.403 353 17498.88 67.05 53889.10 88888.00 2008-12-18 04:06:44.903 353 17498.96 67.04 53889.04 88888.00 2008-12-18 04:06:45.403 353 17499.00 67.00 53888.98 88888.00 2008-12-18 04:06:45.903 353 17499.00 67.04 53888.90 88888.00 2008-12-18 04:06:46.403 353 17499.04 67.02 53888.90 88888.00 2008-12-18 04:06:46.903 353 17499.04 67.04 53888.87 88888.00 2008-12-18 04:06:47.403 353 17498.94 67.03 53888.91 88888.00 2008-12-18 04:06:47.903 353 17498.88 67.04 53888.92 88888.00 2008-12-18 04:06:48.403 353 17498.93 67.02 53888.94 88888.00 2008-12-18 04:06:48.903 353 17498.94 67.04 53888.97 88888.00 2008-12-18 04:06:49.403 353 17498.86 67.00 53888.95 88888.00 2008-12-18 04:06:49.903 353 17498.89 66.96 53888.93 88888.00 2008-12-18 04:06:50.403 353 17498.90 66.97 53888.98 88888.00 2008-12-18 04:06:50.903 353 17498.89 66.93 53888.95 88888.00 2008-12-18 04:06:51.403 353 17498.84 66.96 53888.84 88888.00 2008-12-18 04:06:51.903 353 17498.88 66.96 53888.82 88888.00 2008-12-18 04:06:52.403 353 17498.87 66.96 53888.86 88888.00 2008-12-18 04:06:52.903 353 17498.85 66.94 53888.83 88888.00 2008-12-18 04:06:53.403 353 17498.84 66.96 53888.82 88888.00 2008-12-18 04:06:53.903 353 17498.87 66.94 53888.88 88888.00 2008-12-18 04:06:54.403 353 17498.88 66.85 53888.84 88888.00 2008-12-18 04:06:54.903 353 17498.92 66.78 53888.91 88888.00 2008-12-18 04:06:55.403 353 17498.88 66.77 53888.92 88888.00 2008-12-18 04:06:55.903 353 17498.96 66.81 53888.95 88888.00 2008-12-18 04:06:56.403 353 17498.97 66.83 53889.00 88888.00 2008-12-18 04:06:56.903 353 17498.93 66.83 53888.99 88888.00 2008-12-18 04:06:57.403 353 17498.89 66.81 53888.95 88888.00 2008-12-18 04:06:57.903 353 17498.95 66.75 53888.97 88888.00 2008-12-18 04:06:58.403 353 17498.96 66.77 53888.98 88888.00 2008-12-18 04:06:58.903 353 17498.88 66.77 53888.98 88888.00 2008-12-18 04:06:59.403 353 17498.87 66.87 53888.99 88888.00 2008-12-18 04:06:59.903 353 17498.89 66.88 53889.08 88888.00 2008-12-18 04:07:00.403 353 17498.94 66.85 53889.08 88888.00 2008-12-18 04:07:00.903 353 17498.94 66.85 53889.09 88888.00 2008-12-18 04:07:01.403 353 17498.92 66.92 53889.00 88888.00 2008-12-18 04:07:01.903 353 17498.93 66.86 53888.97 88888.00 2008-12-18 04:07:02.403 353 17498.95 66.79 53888.98 88888.00 2008-12-18 04:07:02.903 353 17498.97 66.82 53888.93 88888.00 2008-12-18 04:07:03.403 353 17498.96 66.78 53888.91 88888.00 2008-12-18 04:07:03.903 353 17498.95 66.78 53888.93 88888.00 2008-12-18 04:07:04.403 353 17498.92 66.77 53888.95 88888.00 2008-12-18 04:07:04.903 353 17498.90 66.79 53888.95 88888.00 2008-12-18 04:07:05.403 353 17498.83 66.77 53888.91 88888.00 2008-12-18 04:07:05.903 353 17498.89 66.81 53888.95 88888.00 2008-12-18 04:07:06.403 353 17498.90 66.78 53888.89 88888.00 2008-12-18 04:07:06.903 353 17498.96 66.78 53888.84 88888.00 2008-12-18 04:07:07.403 353 17498.95 66.75 53888.87 88888.00 2008-12-18 04:07:07.903 353 17498.93 66.67 53888.90 88888.00 2008-12-18 04:07:08.403 353 17498.90 66.67 53888.87 88888.00 2008-12-18 04:07:08.903 353 17498.93 66.75 53888.97 88888.00 2008-12-18 04:07:09.403 353 17498.97 66.78 53889.02 88888.00 2008-12-18 04:07:09.903 353 17499.02 66.76 53889.00 88888.00 2008-12-18 04:07:10.403 353 17499.05 66.75 53889.03 88888.00 2008-12-18 04:07:10.903 353 17498.97 66.79 53889.06 88888.00 2008-12-18 04:07:11.403 353 17498.90 66.82 53889.04 88888.00 2008-12-18 04:07:11.903 353 17498.96 66.82 53888.97 88888.00 2008-12-18 04:07:12.403 353 17499.03 66.76 53888.97 88888.00 2008-12-18 04:07:12.903 353 17498.98 66.72 53888.94 88888.00 2008-12-18 04:07:13.403 353 17498.95 66.73 53888.92 88888.00 2008-12-18 04:07:13.903 353 17498.85 66.76 53888.88 88888.00 2008-12-18 04:07:14.403 353 17498.89 66.76 53888.83 88888.00 2008-12-18 04:07:14.903 353 17498.87 66.78 53888.88 88888.00 2008-12-18 04:07:15.403 353 17498.83 66.77 53888.92 88888.00 2008-12-18 04:07:15.903 353 17498.87 66.77 53888.95 88888.00 2008-12-18 04:07:16.403 353 17498.88 66.79 53888.99 88888.00 2008-12-18 04:07:16.903 353 17498.89 66.79 53888.92 88888.00 2008-12-18 04:07:17.403 353 17498.88 66.83 53888.89 88888.00 2008-12-18 04:07:17.903 353 17498.93 66.85 53888.91 88888.00 2008-12-18 04:07:18.403 353 17498.88 66.79 53888.91 88888.00 2008-12-18 04:07:18.903 353 17498.90 66.76 53888.90 88888.00 2008-12-18 04:07:19.403 353 17499.03 66.71 53888.98 88888.00 2008-12-18 04:07:19.903 353 17499.02 66.75 53888.89 88888.00 2008-12-18 04:07:20.403 353 17498.92 66.77 53888.91 88888.00 2008-12-18 04:07:20.903 353 17498.87 66.73 53888.92 88888.00 2008-12-18 04:07:21.403 353 17498.83 66.73 53888.91 88888.00 2008-12-18 04:07:21.903 353 17498.86 66.73 53888.86 88888.00 2008-12-18 04:07:22.403 353 17498.84 66.73 53888.88 88888.00 2008-12-18 04:07:22.903 353 17498.75 66.81 53888.90 88888.00 2008-12-18 04:07:23.403 353 17498.84 66.78 53888.98 88888.00 2008-12-18 04:07:23.903 353 17498.74 66.79 53889.01 88888.00 2008-12-18 04:07:24.403 353 17498.73 66.77 53888.94 88888.00 2008-12-18 04:07:24.903 353 17498.82 66.76 53888.92 88888.00 2008-12-18 04:07:25.403 353 17498.86 66.71 53888.94 88888.00 2008-12-18 04:07:25.903 353 17498.82 66.68 53888.93 88888.00 2008-12-18 04:07:26.403 353 17498.86 66.67 53888.90 88888.00 2008-12-18 04:07:26.903 353 17498.83 66.71 53888.88 88888.00 2008-12-18 04:07:27.403 353 17498.83 66.75 53888.89 88888.00 2008-12-18 04:07:27.903 353 17498.87 66.73 53889.00 88888.00 2008-12-18 04:07:28.403 353 17498.98 66.74 53888.98 88888.00 2008-12-18 04:07:28.903 353 17498.94 66.75 53888.94 88888.00 2008-12-18 04:07:29.403 353 17498.93 66.75 53889.00 88888.00 2008-12-18 04:07:29.903 353 17498.95 66.76 53888.99 88888.00 2008-12-18 04:07:30.403 353 17498.87 66.72 53888.90 88888.00 2008-12-18 04:07:30.903 353 17498.90 66.74 53888.93 88888.00 2008-12-18 04:07:31.403 353 17498.95 66.67 53888.95 88888.00 2008-12-18 04:07:31.903 353 17498.88 66.65 53888.89 88888.00 2008-12-18 04:07:32.403 353 17498.93 66.66 53888.87 88888.00 2008-12-18 04:07:32.903 353 17498.86 66.67 53888.86 88888.00 2008-12-18 04:07:33.403 353 17498.85 66.68 53888.83 88888.00 2008-12-18 04:07:33.903 353 17498.83 66.68 53888.89 88888.00 2008-12-18 04:07:34.403 353 17498.77 66.72 53888.99 88888.00 2008-12-18 04:07:34.903 353 17498.77 66.71 53889.00 88888.00 2008-12-18 04:07:35.403 353 17498.79 66.67 53889.01 88888.00 2008-12-18 04:07:35.903 353 17498.75 66.65 53889.02 88888.00 2008-12-18 04:07:36.403 353 17498.69 66.65 53889.02 88888.00 2008-12-18 04:07:36.903 353 17498.73 66.69 53888.98 88888.00 2008-12-18 04:07:37.403 353 17498.72 66.65 53888.98 88888.00 2008-12-18 04:07:37.903 353 17498.82 66.56 53889.04 88888.00 2008-12-18 04:07:38.403 353 17498.79 66.62 53889.01 88888.00 2008-12-18 04:07:38.903 353 17498.78 66.64 53889.01 88888.00 2008-12-18 04:07:39.403 353 17498.80 66.63 53888.87 88888.00 2008-12-18 04:07:39.903 353 17498.78 66.63 53888.95 88888.00 2008-12-18 04:07:40.403 353 17498.75 66.67 53889.06 88888.00 2008-12-18 04:07:40.903 353 17498.80 66.61 53889.06 88888.00 2008-12-18 04:07:41.403 353 17498.73 66.62 53889.00 88888.00 2008-12-18 04:07:41.903 353 17498.76 66.66 53888.97 88888.00 2008-12-18 04:07:42.403 353 17498.80 66.71 53889.09 88888.00 2008-12-18 04:07:42.903 353 17498.87 66.68 53889.19 88888.00 2008-12-18 04:07:43.403 353 17498.86 66.66 53889.14 88888.00 2008-12-18 04:07:43.903 353 17498.90 66.64 53889.11 88888.00 2008-12-18 04:07:44.403 353 17498.92 66.59 53889.05 88888.00 2008-12-18 04:07:44.903 353 17498.89 66.57 53889.04 88888.00 2008-12-18 04:07:45.403 353 17498.76 66.61 53889.01 88888.00 2008-12-18 04:07:45.903 353 17498.76 66.64 53888.91 88888.00 2008-12-18 04:07:46.403 353 17498.78 66.63 53888.88 88888.00 2008-12-18 04:07:46.903 353 17498.74 66.63 53888.84 88888.00 2008-12-18 04:07:47.403 353 17498.73 66.62 53888.92 88888.00 2008-12-18 04:07:47.903 353 17498.63 66.62 53888.95 88888.00 2008-12-18 04:07:48.403 353 17498.67 66.59 53888.99 88888.00 2008-12-18 04:07:48.903 353 17498.80 66.65 53888.90 88888.00 2008-12-18 04:07:49.403 353 17498.87 66.64 53888.95 88888.00 2008-12-18 04:07:49.903 353 17498.90 66.62 53888.88 88888.00 2008-12-18 04:07:50.403 353 17498.83 66.65 53888.91 88888.00 2008-12-18 04:07:50.903 353 17498.75 66.67 53888.89 88888.00 2008-12-18 04:07:51.403 353 17498.79 66.58 53888.90 88888.00 2008-12-18 04:07:51.903 353 17498.74 66.58 53888.90 88888.00 2008-12-18 04:07:52.403 353 17498.72 66.59 53888.84 88888.00 2008-12-18 04:07:52.903 353 17498.72 66.62 53888.83 88888.00 2008-12-18 04:07:53.403 353 17498.76 66.64 53888.88 88888.00 2008-12-18 04:07:53.903 353 17498.74 66.65 53888.87 88888.00 2008-12-18 04:07:54.403 353 17498.68 66.58 53888.91 88888.00 2008-12-18 04:07:54.903 353 17498.72 66.61 53888.92 88888.00 2008-12-18 04:07:55.403 353 17498.73 66.57 53888.92 88888.00 2008-12-18 04:07:55.903 353 17498.73 66.53 53888.99 88888.00 2008-12-18 04:07:56.403 353 17498.76 66.51 53888.98 88888.00 2008-12-18 04:07:56.903 353 17498.73 66.47 53888.91 88888.00 2008-12-18 04:07:57.403 353 17498.79 66.47 53888.89 88888.00 2008-12-18 04:07:57.903 353 17498.70 66.55 53888.91 88888.00 2008-12-18 04:07:58.403 353 17498.68 66.53 53888.86 88888.00 2008-12-18 04:07:58.903 353 17498.68 66.56 53888.86 88888.00 2008-12-18 04:07:59.403 353 17498.67 66.54 53888.92 88888.00 2008-12-18 04:07:59.903 353 17498.69 66.46 53888.90 88888.00 2008-12-18 04:08:00.403 353 17498.63 66.47 53888.94 88888.00 2008-12-18 04:08:00.903 353 17498.72 66.46 53889.02 88888.00 2008-12-18 04:08:01.403 353 17498.73 66.49 53888.92 88888.00 2008-12-18 04:08:01.903 353 17498.65 66.48 53888.83 88888.00 2008-12-18 04:08:02.403 353 17498.68 66.47 53888.90 88888.00 2008-12-18 04:08:02.903 353 17498.75 66.42 53888.93 88888.00 2008-12-18 04:08:03.403 353 17498.74 66.42 53888.92 88888.00 2008-12-18 04:08:03.903 353 17498.66 66.45 53888.87 88888.00 2008-12-18 04:08:04.400 353 17498.68 66.41 53888.83 88888.00 2008-12-18 04:08:04.900 353 17498.67 66.43 53888.81 88888.00 2008-12-18 04:08:05.400 353 17498.67 66.45 53888.76 88888.00 2008-12-18 04:08:05.900 353 17498.70 66.42 53888.87 88888.00 2008-12-18 04:08:06.400 353 17498.72 66.41 53888.91 88888.00 2008-12-18 04:08:06.900 353 17498.75 66.35 53888.83 88888.00 2008-12-18 04:08:07.400 353 17498.66 66.39 53888.83 88888.00 2008-12-18 04:08:07.900 353 17498.66 66.39 53888.78 88888.00 2008-12-18 04:08:08.400 353 17498.65 66.39 53888.78 88888.00 2008-12-18 04:08:08.900 353 17498.60 66.44 53888.79 88888.00 2008-12-18 04:08:09.400 353 17498.58 66.42 53888.76 88888.00 2008-12-18 04:08:09.900 353 17498.64 66.43 53888.78 88888.00 2008-12-18 04:08:10.400 353 17498.73 66.47 53888.82 88888.00 2008-12-18 04:08:10.900 353 17498.72 66.52 53888.86 88888.00 2008-12-18 04:08:11.400 353 17498.76 66.57 53888.79 88888.00 2008-12-18 04:08:11.900 353 17498.76 66.51 53888.68 88888.00 2008-12-18 04:08:12.400 353 17498.73 66.44 53888.67 88888.00 2008-12-18 04:08:12.900 353 17498.65 66.42 53888.70 88888.00 2008-12-18 04:08:13.400 353 17498.65 66.43 53888.71 88888.00 2008-12-18 04:08:13.900 353 17498.72 66.46 53888.82 88888.00 2008-12-18 04:08:14.400 353 17498.75 66.51 53888.79 88888.00 2008-12-18 04:08:14.900 353 17498.75 66.52 53888.86 88888.00 2008-12-18 04:08:15.400 353 17498.74 66.46 53888.86 88888.00 2008-12-18 04:08:15.900 353 17498.67 66.48 53888.80 88888.00 2008-12-18 04:08:16.400 353 17498.63 66.43 53888.76 88888.00 2008-12-18 04:08:16.900 353 17498.66 66.47 53888.87 88888.00 2008-12-18 04:08:17.400 353 17498.66 66.54 53888.87 88888.00 2008-12-18 04:08:17.900 353 17498.62 66.54 53888.89 88888.00 2008-12-18 04:08:18.400 353 17498.65 66.47 53888.87 88888.00 2008-12-18 04:08:18.900 353 17498.66 66.48 53888.84 88888.00 2008-12-18 04:08:19.400 353 17498.68 66.48 53888.74 88888.00 2008-12-18 04:08:19.900 353 17498.60 66.54 53888.74 88888.00 2008-12-18 04:08:20.400 353 17498.63 66.53 53888.80 88888.00 2008-12-18 04:08:20.900 353 17498.65 66.53 53888.83 88888.00 2008-12-18 04:08:21.400 353 17498.65 66.52 53888.86 88888.00 2008-12-18 04:08:21.900 353 17498.64 66.49 53888.76 88888.00 2008-12-18 04:08:22.400 353 17498.69 66.49 53888.80 88888.00 2008-12-18 04:08:22.900 353 17498.72 66.53 53888.87 88888.00 2008-12-18 04:08:23.400 353 17498.73 66.53 53888.86 88888.00 2008-12-18 04:08:23.900 353 17498.68 66.53 53888.86 88888.00 2008-12-18 04:08:24.400 353 17498.69 66.47 53888.83 88888.00 2008-12-18 04:08:24.900 353 17498.65 66.52 53888.74 88888.00 2008-12-18 04:08:25.400 353 17498.59 66.48 53888.69 88888.00 2008-12-18 04:08:25.900 353 17498.67 66.44 53888.82 88888.00 2008-12-18 04:08:26.400 353 17498.67 66.55 53888.89 88888.00 2008-12-18 04:08:26.900 353 17498.74 66.54 53888.91 88888.00 2008-12-18 04:08:27.400 353 17498.70 66.48 53888.86 88888.00 2008-12-18 04:08:27.900 353 17498.74 66.43 53888.80 88888.00 2008-12-18 04:08:28.400 353 17498.86 66.47 53888.77 88888.00 2008-12-18 04:08:28.900 353 17498.79 66.49 53888.79 88888.00 2008-12-18 04:08:29.400 353 17498.78 66.44 53888.83 88888.00 2008-12-18 04:08:29.900 353 17498.77 66.48 53888.91 88888.00 2008-12-18 04:08:30.400 353 17498.78 66.54 53888.88 88888.00 2008-12-18 04:08:30.900 353 17498.74 66.51 53888.97 88888.00 2008-12-18 04:08:31.400 353 17498.76 66.47 53889.04 88888.00 2008-12-18 04:08:31.900 353 17498.74 66.43 53889.00 88888.00 2008-12-18 04:08:32.400 353 17498.82 66.42 53888.75 88888.00 2008-12-18 04:08:32.900 353 17498.79 66.48 53888.69 88888.00 2008-12-18 04:08:33.400 353 17498.77 66.51 53888.80 88888.00 2008-12-18 04:08:33.900 353 17498.74 66.47 53888.81 88888.00 2008-12-18 04:08:34.400 353 17498.77 66.48 53888.80 88888.00 2008-12-18 04:08:34.900 353 17498.76 66.52 53888.83 88888.00 2008-12-18 04:08:35.400 353 17498.72 66.48 53888.86 88888.00 2008-12-18 04:08:35.900 353 17498.67 66.44 53888.87 88888.00 2008-12-18 04:08:36.400 353 17498.67 66.51 53888.94 88888.00 2008-12-18 04:08:36.900 353 17498.70 66.55 53888.87 88888.00 2008-12-18 04:08:37.400 353 17498.69 66.48 53888.89 88888.00 2008-12-18 04:08:37.900 353 17498.66 66.44 53888.86 88888.00 2008-12-18 04:08:38.400 353 17498.57 66.52 53888.82 88888.00 2008-12-18 04:08:38.900 353 17498.56 66.56 53888.80 88888.00 2008-12-18 04:08:39.400 353 17498.64 66.52 53888.80 88888.00 2008-12-18 04:08:39.900 353 17498.64 66.48 53888.90 88888.00 2008-12-18 04:08:40.400 353 17498.72 66.48 53888.90 88888.00 2008-12-18 04:08:40.900 353 17498.67 66.46 53888.87 88888.00 2008-12-18 04:08:41.400 353 17498.59 66.37 53888.88 88888.00 2008-12-18 04:08:41.900 353 17498.62 66.46 53888.91 88888.00 2008-12-18 04:08:42.400 353 17498.64 66.49 53888.97 88888.00 2008-12-18 04:08:42.900 353 17498.64 66.46 53888.97 88888.00 2008-12-18 04:08:43.400 353 17498.64 66.48 53889.00 88888.00 2008-12-18 04:08:43.900 353 17498.60 66.47 53888.99 88888.00 2008-12-18 04:08:44.400 353 17498.66 66.51 53889.00 88888.00 2008-12-18 04:08:44.900 353 17498.72 66.46 53889.04 88888.00 2008-12-18 04:08:45.400 353 17498.66 66.39 53888.99 88888.00 2008-12-18 04:08:45.900 353 17498.52 66.30 53888.91 88888.00 2008-12-18 04:08:46.400 353 17498.54 66.41 53888.93 88888.00 2008-12-18 04:08:46.900 353 17498.58 66.48 53888.94 88888.00 2008-12-18 04:08:47.400 353 17498.60 66.54 53888.95 88888.00 2008-12-18 04:08:47.900 353 17498.60 66.53 53888.97 88888.00 2008-12-18 04:08:48.400 353 17498.63 66.49 53889.09 88888.00 2008-12-18 04:08:48.900 353 17498.57 66.46 53889.15 88888.00 2008-12-18 04:08:49.400 353 17498.67 66.41 53889.16 88888.00 2008-12-18 04:08:49.900 353 17498.58 66.41 53889.06 88888.00 2008-12-18 04:08:50.400 353 17498.55 66.42 53888.92 88888.00 2008-12-18 04:08:50.900 353 17498.54 66.41 53888.97 88888.00 2008-12-18 04:08:51.400 353 17498.59 66.43 53888.99 88888.00 2008-12-18 04:08:51.900 353 17498.59 66.41 53888.88 88888.00 2008-12-18 04:08:52.400 353 17498.49 66.35 53888.88 88888.00 2008-12-18 04:08:52.900 353 17498.46 66.38 53888.91 88888.00 2008-12-18 04:08:53.400 353 17498.52 66.45 53888.92 88888.00 2008-12-18 04:08:53.900 353 17498.54 66.39 53888.93 88888.00 2008-12-18 04:08:54.400 353 17498.55 66.41 53888.95 88888.00 2008-12-18 04:08:54.900 353 17498.52 66.36 53888.95 88888.00 2008-12-18 04:08:55.400 353 17498.45 66.37 53888.97 88888.00 2008-12-18 04:08:55.900 353 17498.42 66.35 53889.06 88888.00 2008-12-18 04:08:56.400 353 17498.44 66.39 53889.04 88888.00 2008-12-18 04:08:56.900 353 17498.45 66.37 53889.00 88888.00 2008-12-18 04:08:57.400 353 17498.53 66.37 53888.95 88888.00 2008-12-18 04:08:57.900 353 17498.56 66.38 53888.94 88888.00 2008-12-18 04:08:58.400 353 17498.51 66.38 53888.93 88888.00 2008-12-18 04:08:58.900 353 17498.52 66.37 53889.01 88888.00 2008-12-18 04:08:59.400 353 17498.52 66.35 53888.97 88888.00 2008-12-18 04:08:59.900 353 17498.52 66.35 53888.82 88888.00 2008-12-18 04:09:00.400 353 17498.51 66.38 53888.81 88888.00 2008-12-18 04:09:00.900 353 17498.49 66.38 53888.88 88888.00 2008-12-18 04:09:01.400 353 17498.47 66.35 53888.94 88888.00 2008-12-18 04:09:01.900 353 17498.47 66.35 53889.00 88888.00 2008-12-18 04:09:02.400 353 17498.45 66.35 53888.87 88888.00 2008-12-18 04:09:02.900 353 17498.42 66.29 53888.87 88888.00 2008-12-18 04:09:03.400 353 17498.43 66.32 53888.99 88888.00 2008-12-18 04:09:03.900 353 17498.42 66.27 53889.03 88888.00 2008-12-18 04:09:04.400 353 17498.46 66.32 53888.97 88888.00 2008-12-18 04:09:04.900 353 17498.53 66.34 53889.00 88888.00 2008-12-18 04:09:05.400 353 17498.54 66.35 53889.08 88888.00 2008-12-18 04:09:05.900 353 17498.59 66.36 53889.05 88888.00 2008-12-18 04:09:06.400 353 17498.65 66.39 53889.02 88888.00 2008-12-18 04:09:06.900 353 17498.65 66.39 53888.92 88888.00 2008-12-18 04:09:07.400 353 17498.56 66.35 53888.86 88888.00 2008-12-18 04:09:07.900 353 17498.59 66.30 53888.80 88888.00 2008-12-18 04:09:08.400 353 17498.58 66.33 53888.79 88888.00 2008-12-18 04:09:08.900 353 17498.63 66.33 53888.80 88888.00 2008-12-18 04:09:09.400 353 17498.59 66.36 53888.77 88888.00 2008-12-18 04:09:09.900 353 17498.58 66.36 53888.80 88888.00 2008-12-18 04:09:10.400 353 17498.64 66.37 53888.79 88888.00 2008-12-18 04:09:10.900 353 17498.66 66.41 53888.82 88888.00 2008-12-18 04:09:11.400 353 17498.67 66.41 53888.74 88888.00 2008-12-18 04:09:11.900 353 17498.67 66.38 53888.75 88888.00 2008-12-18 04:09:12.400 353 17498.56 66.30 53888.72 88888.00 2008-12-18 04:09:12.900 353 17498.60 66.37 53888.77 88888.00 2008-12-18 04:09:13.400 353 17498.55 66.42 53888.88 88888.00 2008-12-18 04:09:13.900 353 17498.51 66.38 53888.81 88888.00 2008-12-18 04:09:14.400 353 17498.55 66.37 53888.89 88888.00 2008-12-18 04:09:14.900 353 17498.66 66.35 53888.90 88888.00 2008-12-18 04:09:15.400 353 17498.62 66.36 53888.82 88888.00 2008-12-18 04:09:15.900 353 17498.57 66.38 53888.86 88888.00 2008-12-18 04:09:16.400 353 17498.59 66.47 53888.81 88888.00 2008-12-18 04:09:16.900 353 17498.66 66.51 53888.91 88888.00 2008-12-18 04:09:17.400 353 17498.72 66.51 53888.95 88888.00 2008-12-18 04:09:17.900 353 17498.80 66.46 53888.95 88888.00 2008-12-18 04:09:18.400 353 17498.76 66.54 53889.04 88888.00 2008-12-18 04:09:18.900 353 17498.70 66.47 53888.91 88888.00 2008-12-18 04:09:19.400 353 17498.72 66.44 53888.93 88888.00 2008-12-18 04:09:19.900 353 17498.72 66.48 53888.95 88888.00 2008-12-18 04:09:20.400 353 17498.65 66.48 53888.92 88888.00 2008-12-18 04:09:20.900 353 17498.70 66.51 53888.91 88888.00 2008-12-18 04:09:21.400 353 17498.72 66.55 53888.89 88888.00 2008-12-18 04:09:21.900 353 17498.74 66.55 53888.81 88888.00 2008-12-18 04:09:22.400 353 17498.66 66.48 53888.79 88888.00 2008-12-18 04:09:22.900 353 17498.65 66.51 53888.78 88888.00 2008-12-18 04:09:23.400 353 17498.63 66.53 53888.83 88888.00 2008-12-18 04:09:23.900 353 17498.52 66.54 53888.86 88888.00 2008-12-18 04:09:24.400 353 17498.64 66.49 53888.78 88888.00 2008-12-18 04:09:24.900 353 17498.69 66.49 53888.72 88888.00 2008-12-18 04:09:25.400 353 17498.70 66.48 53888.74 88888.00 2008-12-18 04:09:25.900 353 17498.64 66.47 53888.76 88888.00 2008-12-18 04:09:26.400 353 17498.63 66.45 53888.76 88888.00 2008-12-18 04:09:26.900 353 17498.60 66.48 53888.72 88888.00 2008-12-18 04:09:27.400 353 17498.60 66.55 53888.76 88888.00 2008-12-18 04:09:27.900 353 17498.65 66.56 53888.75 88888.00 2008-12-18 04:09:28.400 353 17498.72 66.58 53888.70 88888.00 2008-12-18 04:09:28.900 353 17498.69 66.51 53888.75 88888.00 2008-12-18 04:09:29.400 353 17498.65 66.49 53888.76 88888.00 2008-12-18 04:09:29.900 353 17498.67 66.47 53888.79 88888.00 2008-12-18 04:09:30.400 353 17498.69 66.53 53888.83 88888.00 2008-12-18 04:09:30.900 353 17498.73 66.55 53888.95 88888.00 2008-12-18 04:09:31.400 353 17498.69 66.52 53888.94 88888.00 2008-12-18 04:09:31.900 353 17498.68 66.55 53888.91 88888.00 2008-12-18 04:09:32.400 353 17498.73 66.57 53888.89 88888.00 2008-12-18 04:09:32.900 353 17498.73 66.56 53888.90 88888.00 2008-12-18 04:09:33.400 353 17498.77 66.54 53888.86 88888.00 2008-12-18 04:09:33.900 353 17498.87 66.55 53888.82 88888.00 2008-12-18 04:09:34.400 353 17498.85 66.56 53888.90 88888.00 2008-12-18 04:09:34.900 353 17498.82 66.56 53888.94 88888.00 2008-12-18 04:09:35.400 353 17498.77 66.59 53888.93 88888.00 2008-12-18 04:09:35.900 353 17498.83 66.59 53888.93 88888.00 2008-12-18 04:09:36.400 353 17498.85 66.56 53888.91 88888.00 2008-12-18 04:09:36.900 353 17498.82 66.54 53888.86 88888.00 2008-12-18 04:09:37.400 353 17498.79 66.55 53888.79 88888.00 2008-12-18 04:09:37.900 353 17498.78 66.55 53888.77 88888.00 2008-12-18 04:09:38.400 353 17498.77 66.59 53888.74 88888.00 2008-12-18 04:09:38.900 353 17498.83 66.52 53888.72 88888.00 2008-12-18 04:09:39.400 353 17498.85 66.56 53888.69 88888.00 2008-12-18 04:09:39.900 353 17498.87 66.59 53888.74 88888.00 2008-12-18 04:09:40.400 353 17498.77 66.58 53888.80 88888.00 2008-12-18 04:09:40.900 353 17498.64 66.61 53888.79 88888.00 2008-12-18 04:09:41.400 353 17498.67 66.59 53888.83 88888.00 2008-12-18 04:09:41.900 353 17498.80 66.55 53888.82 88888.00 2008-12-18 04:09:42.400 353 17498.88 66.55 53888.89 88888.00 2008-12-18 04:09:42.900 353 17498.92 66.61 53888.91 88888.00 2008-12-18 04:09:43.400 353 17498.87 66.62 53888.79 88888.00 2008-12-18 04:09:43.900 353 17498.86 66.59 53888.87 88888.00 2008-12-18 04:09:44.400 353 17498.87 66.58 53888.84 88888.00 2008-12-18 04:09:44.900 353 17498.78 66.57 53888.82 88888.00 2008-12-18 04:09:45.400 353 17498.79 66.56 53888.89 88888.00 2008-12-18 04:09:45.900 353 17498.74 66.57 53888.95 88888.00 2008-12-18 04:09:46.400 353 17498.82 66.47 53888.89 88888.00 2008-12-18 04:09:46.900 353 17498.84 66.53 53888.84 88888.00 2008-12-18 04:09:47.400 353 17498.88 66.59 53888.83 88888.00 2008-12-18 04:09:47.900 353 17498.92 66.56 53888.92 88888.00 2008-12-18 04:09:48.400 353 17498.89 66.47 53889.03 88888.00 2008-12-18 04:09:48.900 353 17498.90 66.46 53889.00 88888.00 2008-12-18 04:09:49.400 353 17498.80 66.54 53889.01 88888.00 2008-12-18 04:09:49.900 353 17498.83 66.61 53888.95 88888.00 2008-12-18 04:09:50.400 353 17498.82 66.55 53888.83 88888.00 2008-12-18 04:09:50.900 353 17498.76 66.46 53888.81 88888.00 2008-12-18 04:09:51.400 353 17498.87 66.45 53888.82 88888.00 2008-12-18 04:09:51.900 353 17498.94 66.47 53888.87 88888.00 2008-12-18 04:09:52.400 353 17498.96 66.49 53888.82 88888.00 2008-12-18 04:09:52.900 353 17499.02 66.49 53888.87 88888.00 2008-12-18 04:09:53.400 353 17498.93 66.51 53888.99 88888.00 2008-12-18 04:09:53.900 353 17498.89 66.48 53888.91 88888.00 2008-12-18 04:09:54.400 353 17498.92 66.43 53888.93 88888.00 2008-12-18 04:09:54.900 353 17498.98 66.45 53888.89 88888.00 2008-12-18 04:09:55.400 353 17499.06 66.48 53888.90 88888.00 2008-12-18 04:09:55.900 353 17499.06 66.46 53888.92 88888.00 2008-12-18 04:09:56.400 353 17499.05 66.47 53888.94 88888.00 2008-12-18 04:09:56.900 353 17499.07 66.52 53888.95 88888.00 2008-12-18 04:09:57.400 353 17499.06 66.52 53888.93 88888.00 2008-12-18 04:09:57.900 353 17498.96 66.45 53888.95 88888.00 2008-12-18 04:09:58.400 353 17498.94 66.42 53888.95 88888.00 2008-12-18 04:09:58.900 353 17498.90 66.42 53888.93 88888.00 2008-12-18 04:09:59.400 353 17498.94 66.42 53888.82 88888.00 2008-12-18 04:09:59.900 353 17498.98 66.43 53888.88 88888.00 2008-12-18 04:10:00.400 353 17498.99 66.46 53888.94 88888.00 2008-12-18 04:10:00.900 353 17498.98 66.47 53888.98 88888.00 2008-12-18 04:10:01.400 353 17498.98 66.48 53888.93 88888.00 2008-12-18 04:10:01.900 353 17499.00 66.45 53888.90 88888.00 2008-12-18 04:10:02.400 353 17499.07 66.41 53888.94 88888.00 2008-12-18 04:10:02.900 353 17499.06 66.38 53888.94 88888.00 2008-12-18 04:10:03.400 353 17499.11 66.36 53888.98 88888.00 2008-12-18 04:10:03.900 353 17499.10 66.38 53888.97 88888.00 2008-12-18 04:10:04.400 353 17499.10 66.35 53889.01 88888.00 2008-12-18 04:10:04.900 353 17499.10 66.33 53888.91 88888.00 2008-12-18 04:10:05.400 353 17499.05 66.32 53888.90 88888.00 2008-12-18 04:10:05.900 353 17498.99 66.34 53888.95 88888.00 2008-12-18 04:10:06.400 353 17499.05 66.35 53888.97 88888.00 2008-12-18 04:10:06.900 353 17499.05 66.38 53888.90 88888.00 2008-12-18 04:10:07.400 353 17499.08 66.43 53888.92 88888.00 2008-12-18 04:10:07.900 353 17499.10 66.38 53888.90 88888.00 2008-12-18 04:10:08.400 353 17499.08 66.41 53888.91 88888.00 2008-12-18 04:10:08.900 353 17499.09 66.39 53888.87 88888.00 2008-12-18 04:10:09.400 353 17499.13 66.38 53888.76 88888.00 2008-12-18 04:10:09.900 353 17499.09 66.37 53888.81 88888.00 2008-12-18 04:10:10.400 353 17499.05 66.35 53888.86 88888.00 2008-12-18 04:10:10.900 353 17499.04 66.33 53888.90 88888.00 2008-12-18 04:10:11.400 353 17499.13 66.34 53888.92 88888.00 2008-12-18 04:10:11.900 353 17499.16 66.36 53888.86 88888.00 2008-12-18 04:10:12.400 353 17499.11 66.35 53888.88 88888.00 2008-12-18 04:10:12.900 353 17499.08 66.34 53888.92 88888.00 2008-12-18 04:10:13.400 353 17499.11 66.37 53888.86 88888.00 2008-12-18 04:10:13.900 353 17499.06 66.34 53888.87 88888.00 2008-12-18 04:10:14.400 353 17499.07 66.38 53888.86 88888.00 2008-12-18 04:10:14.900 353 17499.05 66.44 53888.90 88888.00 2008-12-18 04:10:15.400 353 17499.09 66.44 53888.99 88888.00 2008-12-18 04:10:15.900 353 17499.23 66.43 53888.90 88888.00 2008-12-18 04:10:16.400 353 17499.19 66.39 53888.90 88888.00 2008-12-18 04:10:16.900 353 17499.18 66.32 53888.97 88888.00 2008-12-18 04:10:17.400 353 17499.15 66.33 53889.02 88888.00 2008-12-18 04:10:17.900 353 17499.14 66.28 53888.95 88888.00 2008-12-18 04:10:18.400 353 17499.14 66.29 53888.98 88888.00 2008-12-18 04:10:18.900 353 17499.17 66.28 53889.06 88888.00 2008-12-18 04:10:19.400 353 17499.16 66.32 53888.92 88888.00 2008-12-18 04:10:19.900 353 17499.23 66.25 53888.86 88888.00 2008-12-18 04:10:20.400 353 17499.27 66.32 53888.81 88888.00 2008-12-18 04:10:20.900 353 17499.28 66.32 53888.83 88888.00 2008-12-18 04:10:21.400 353 17499.26 66.33 53888.86 88888.00 2008-12-18 04:10:21.900 353 17499.20 66.32 53888.90 88888.00 2008-12-18 04:10:22.400 353 17499.21 66.32 53888.84 88888.00 2008-12-18 04:10:22.900 353 17499.24 66.32 53888.92 88888.00 2008-12-18 04:10:23.400 353 17499.35 66.23 53888.99 88888.00 2008-12-18 04:10:23.900 353 17499.27 66.25 53888.92 88888.00 2008-12-18 04:10:24.400 353 17499.23 66.29 53888.87 88888.00 2008-12-18 04:10:24.900 353 17499.16 66.24 53888.89 88888.00 2008-12-18 04:10:25.397 353 17499.08 66.24 53888.91 88888.00 2008-12-18 04:10:25.907 353 17499.10 66.19 53888.91 88888.00 2008-12-18 04:10:26.407 353 17499.05 66.22 53889.00 88888.00 2008-12-18 04:10:26.907 353 17499.03 66.16 53888.99 88888.00 2008-12-18 04:10:27.407 353 17499.08 66.15 53889.00 88888.00 2008-12-18 04:10:27.907 353 17499.11 66.19 53889.03 88888.00 2008-12-18 04:10:28.407 353 17499.06 66.22 53889.02 88888.00 2008-12-18 04:10:28.907 353 17499.08 66.19 53889.05 88888.00 2008-12-18 04:10:29.407 353 17499.09 66.10 53889.08 88888.00 2008-12-18 04:10:29.907 353 17499.05 66.12 53889.11 88888.00 2008-12-18 04:10:30.407 353 17499.04 66.10 53889.10 88888.00 2008-12-18 04:10:30.907 353 17498.99 66.15 53889.05 88888.00 2008-12-18 04:10:31.407 353 17499.02 66.19 53889.01 88888.00 2008-12-18 04:10:31.907 353 17498.95 66.16 53888.98 88888.00 2008-12-18 04:10:32.407 353 17498.90 66.16 53889.01 88888.00 2008-12-18 04:10:32.907 353 17498.98 66.20 53888.97 88888.00 2008-12-18 04:10:33.407 353 17499.06 66.19 53888.92 88888.00 2008-12-18 04:10:33.907 353 17499.05 66.23 53888.99 88888.00 2008-12-18 04:10:34.407 353 17499.05 66.23 53889.06 88888.00 2008-12-18 04:10:34.907 353 17499.08 66.26 53889.09 88888.00 2008-12-18 04:10:35.407 353 17499.10 66.22 53889.10 88888.00 2008-12-18 04:10:35.907 353 17499.11 66.22 53889.09 88888.00 2008-12-18 04:10:36.407 353 17499.15 66.25 53888.94 88888.00 2008-12-18 04:10:36.907 353 17499.04 66.19 53888.92 88888.00 2008-12-18 04:10:37.407 353 17499.07 66.19 53888.90 88888.00 2008-12-18 04:10:37.907 353 17499.00 66.22 53888.97 88888.00 2008-12-18 04:10:38.407 353 17499.09 66.23 53888.99 88888.00 2008-12-18 04:10:38.907 353 17499.14 66.15 53888.94 88888.00 2008-12-18 04:10:39.407 353 17499.09 66.09 53888.93 88888.00 2008-12-18 04:10:39.907 353 17499.07 66.17 53888.95 88888.00 2008-12-18 04:10:40.407 353 17499.04 66.23 53888.97 88888.00 2008-12-18 04:10:40.907 353 17499.02 66.20 53888.93 88888.00 2008-12-18 04:10:41.407 353 17499.05 66.17 53889.04 88888.00 2008-12-18 04:10:41.907 353 17499.08 66.17 53889.10 88888.00 2008-12-18 04:10:42.407 353 17499.09 66.18 53889.12 88888.00 2008-12-18 04:10:42.907 353 17499.03 66.17 53889.01 88888.00 2008-12-18 04:10:43.407 353 17499.00 66.10 53888.93 88888.00 2008-12-18 04:10:43.907 353 17499.06 66.10 53888.92 88888.00 2008-12-18 04:10:44.407 353 17499.08 66.10 53888.95 88888.00 2008-12-18 04:10:44.907 353 17499.08 66.15 53888.97 88888.00 2008-12-18 04:10:45.407 353 17498.98 66.15 53889.00 88888.00 2008-12-18 04:10:45.907 353 17498.90 66.17 53889.00 88888.00 2008-12-18 04:10:46.407 353 17499.00 66.20 53888.95 88888.00 2008-12-18 04:10:46.907 353 17499.03 66.15 53888.93 88888.00 2008-12-18 04:10:47.407 353 17499.06 66.14 53888.99 88888.00 2008-12-18 04:10:47.907 353 17499.04 66.08 53888.98 88888.00 2008-12-18 04:10:48.407 353 17499.02 66.04 53888.94 88888.00 2008-12-18 04:10:48.907 353 17499.00 66.05 53888.92 88888.00 2008-12-18 04:10:49.407 353 17499.07 66.13 53888.92 88888.00 2008-12-18 04:10:49.907 353 17499.00 66.13 53888.88 88888.00 2008-12-18 04:10:50.407 353 17499.03 66.10 53888.81 88888.00 2008-12-18 04:10:50.907 353 17499.05 66.06 53888.82 88888.00 2008-12-18 04:10:51.407 353 17498.97 66.14 53888.89 88888.00 2008-12-18 04:10:51.907 353 17499.06 66.10 53888.95 88888.00 2008-12-18 04:10:52.407 353 17498.99 66.10 53888.95 88888.00 2008-12-18 04:10:52.907 353 17498.95 66.09 53888.91 88888.00 2008-12-18 04:10:53.407 353 17498.98 66.13 53888.93 88888.00 2008-12-18 04:10:53.907 353 17499.02 66.10 53888.97 88888.00 2008-12-18 04:10:54.407 353 17499.08 66.07 53888.89 88888.00 2008-12-18 04:10:54.907 353 17499.05 66.07 53888.89 88888.00 2008-12-18 04:10:55.407 353 17499.06 66.09 53888.82 88888.00 2008-12-18 04:10:55.907 353 17499.02 66.15 53888.88 88888.00 2008-12-18 04:10:56.407 353 17499.04 66.16 53888.94 88888.00 2008-12-18 04:10:56.907 353 17499.00 66.19 53888.93 88888.00 2008-12-18 04:10:57.407 353 17498.97 66.20 53888.93 88888.00 2008-12-18 04:10:57.907 353 17498.98 66.10 53888.92 88888.00 2008-12-18 04:10:58.407 353 17498.99 66.13 53888.95 88888.00 2008-12-18 04:10:58.907 353 17499.05 66.13 53888.91 88888.00 2008-12-18 04:10:59.407 353 17499.05 66.15 53889.03 88888.00 2008-12-18 04:10:59.907 353 17499.04 66.13 53889.04 88888.00 2008-12-18 04:11:00.407 353 17498.96 66.12 53888.99 88888.00 2008-12-18 04:11:00.907 353 17498.89 66.15 53888.98 88888.00 2008-12-18 04:11:01.407 353 17498.93 66.10 53888.87 88888.00 2008-12-18 04:11:01.907 353 17499.03 66.09 53888.79 88888.00 2008-12-18 04:11:02.407 353 17499.06 66.14 53888.87 88888.00 2008-12-18 04:11:02.907 353 17499.00 66.14 53888.91 88888.00 2008-12-18 04:11:03.407 353 17498.98 66.12 53889.00 88888.00 2008-12-18 04:11:03.907 353 17499.00 66.09 53888.94 88888.00 2008-12-18 04:11:04.407 353 17498.99 66.10 53888.92 88888.00 2008-12-18 04:11:04.907 353 17498.98 66.13 53888.89 88888.00 2008-12-18 04:11:05.407 353 17498.97 66.07 53888.95 88888.00 2008-12-18 04:11:05.907 353 17499.02 66.03 53889.08 88888.00 2008-12-18 04:11:06.407 353 17499.06 66.06 53889.01 88888.00 2008-12-18 04:11:06.907 353 17499.14 66.05 53888.99 88888.00 2008-12-18 04:11:07.407 353 17499.10 66.13 53888.98 88888.00 2008-12-18 04:11:07.907 353 17499.07 66.18 53888.94 88888.00 2008-12-18 04:11:08.407 353 17499.11 66.19 53888.91 88888.00 2008-12-18 04:11:08.907 353 17499.05 66.17 53888.97 88888.00 2008-12-18 04:11:09.407 353 17499.05 66.18 53888.87 88888.00 2008-12-18 04:11:09.907 353 17499.16 66.12 53888.87 88888.00 2008-12-18 04:11:10.407 353 17499.03 66.17 53888.93 88888.00 2008-12-18 04:11:10.907 353 17498.96 66.17 53888.97 88888.00 2008-12-18 04:11:11.407 353 17498.95 66.12 53888.95 88888.00 2008-12-18 04:11:11.907 353 17498.96 66.07 53888.90 88888.00 2008-12-18 04:11:12.407 353 17499.09 66.12 53888.90 88888.00 2008-12-18 04:11:12.907 353 17499.07 66.13 53888.83 88888.00 2008-12-18 04:11:13.407 353 17499.05 66.16 53888.86 88888.00 2008-12-18 04:11:13.907 353 17499.15 66.19 53888.90 88888.00 2008-12-18 04:11:14.407 353 17499.18 66.16 53888.80 88888.00 2008-12-18 04:11:14.907 353 17499.17 66.12 53888.76 88888.00 2008-12-18 04:11:15.407 353 17499.08 66.09 53888.78 88888.00 2008-12-18 04:11:15.907 353 17499.03 66.09 53888.82 88888.00 2008-12-18 04:11:16.407 353 17499.08 66.12 53888.83 88888.00 2008-12-18 04:11:16.907 353 17499.17 66.10 53888.77 88888.00 2008-12-18 04:11:17.407 353 17499.09 66.13 53888.77 88888.00 2008-12-18 04:11:17.907 353 17499.05 66.16 53888.71 88888.00 2008-12-18 04:11:18.407 353 17499.08 66.14 53888.81 88888.00 2008-12-18 04:11:18.907 353 17499.05 66.17 53888.87 88888.00 2008-12-18 04:11:19.407 353 17499.08 66.18 53888.90 88888.00 2008-12-18 04:11:19.907 353 17499.14 66.18 53888.86 88888.00 2008-12-18 04:11:20.407 353 17499.14 66.14 53888.91 88888.00 2008-12-18 04:11:20.907 353 17499.15 66.13 53888.91 88888.00 2008-12-18 04:11:21.407 353 17499.13 66.17 53888.86 88888.00 2008-12-18 04:11:21.907 353 17499.14 66.22 53888.86 88888.00 2008-12-18 04:11:22.407 353 17499.13 66.27 53888.88 88888.00 2008-12-18 04:11:22.907 353 17499.08 66.22 53888.92 88888.00 2008-12-18 04:11:23.407 353 17499.06 66.22 53888.78 88888.00 2008-12-18 04:11:23.907 353 17499.10 66.15 53888.75 88888.00 2008-12-18 04:11:24.407 353 17499.15 66.16 53888.82 88888.00 2008-12-18 04:11:24.907 353 17499.23 66.15 53888.78 88888.00 2008-12-18 04:11:25.407 353 17499.10 66.14 53888.70 88888.00 2008-12-18 04:11:25.907 353 17499.15 66.19 53888.72 88888.00 2008-12-18 04:11:26.407 353 17499.10 66.19 53888.76 88888.00 2008-12-18 04:11:26.907 353 17499.11 66.14 53888.82 88888.00 2008-12-18 04:11:27.407 353 17499.13 66.14 53888.83 88888.00 2008-12-18 04:11:27.907 353 17499.19 66.08 53888.83 88888.00 2008-12-18 04:11:28.407 353 17499.18 66.08 53888.75 88888.00 2008-12-18 04:11:28.907 353 17499.11 66.09 53888.80 88888.00 2008-12-18 04:11:29.407 353 17499.10 66.12 53888.78 88888.00 2008-12-18 04:11:29.907 353 17499.07 66.08 53888.83 88888.00 2008-12-18 04:11:30.407 353 17499.06 66.10 53888.84 88888.00 2008-12-18 04:11:30.907 353 17499.00 66.07 53888.79 88888.00 2008-12-18 04:11:31.407 353 17499.03 66.05 53888.81 88888.00 2008-12-18 04:11:31.907 353 17499.03 66.02 53888.87 88888.00 2008-12-18 04:11:32.407 353 17499.09 66.04 53888.87 88888.00 2008-12-18 04:11:32.907 353 17499.13 66.09 53888.80 88888.00 2008-12-18 04:11:33.407 353 17499.23 66.04 53888.69 88888.00 2008-12-18 04:11:33.907 353 17499.24 66.00 53888.79 88888.00 2008-12-18 04:11:34.407 353 17499.18 65.99 53888.86 88888.00 2008-12-18 04:11:34.907 353 17499.17 66.03 53888.84 88888.00 2008-12-18 04:11:35.407 353 17499.15 65.99 53888.88 88888.00 2008-12-18 04:11:35.907 353 17499.15 65.96 53888.86 88888.00 2008-12-18 04:11:36.407 353 17499.17 65.89 53888.84 88888.00 2008-12-18 04:11:36.907 353 17499.15 65.96 53888.91 88888.00 2008-12-18 04:11:37.407 353 17499.11 65.97 53888.97 88888.00 2008-12-18 04:11:37.907 353 17499.13 65.96 53888.86 88888.00 2008-12-18 04:11:38.407 353 17499.09 65.93 53888.87 88888.00 2008-12-18 04:11:38.907 353 17499.11 65.97 53888.93 88888.00 2008-12-18 04:11:39.407 353 17499.07 66.00 53888.90 88888.00 2008-12-18 04:11:39.907 353 17499.17 66.05 53888.82 88888.00 2008-12-18 04:11:40.407 353 17499.10 66.07 53888.88 88888.00 2008-12-18 04:11:40.907 353 17499.16 66.04 53888.90 88888.00 2008-12-18 04:11:41.407 353 17499.16 66.02 53888.77 88888.00 2008-12-18 04:11:41.907 353 17499.13 66.00 53888.66 88888.00 2008-12-18 04:11:42.407 353 17499.09 65.98 53888.82 88888.00 2008-12-18 04:11:42.907 353 17499.13 65.90 53888.90 88888.00 2008-12-18 04:11:43.407 353 17499.19 65.90 53888.86 88888.00 2008-12-18 04:11:43.907 353 17499.27 65.95 53888.82 88888.00 2008-12-18 04:11:44.407 353 17499.27 65.94 53888.74 88888.00 2008-12-18 04:11:44.907 353 17499.15 65.96 53888.76 88888.00 2008-12-18 04:11:45.407 353 17499.14 65.95 53888.86 88888.00 2008-12-18 04:11:45.907 353 17499.16 66.00 53888.89 88888.00 2008-12-18 04:11:46.407 353 17499.09 66.04 53888.91 88888.00 2008-12-18 04:11:46.907 353 17499.11 65.96 53889.00 88888.00 2008-12-18 04:11:47.407 353 17499.07 65.93 53889.00 88888.00 2008-12-18 04:11:47.907 353 17499.13 65.95 53889.02 88888.00 2008-12-18 04:11:48.407 353 17499.15 65.95 53888.98 88888.00 2008-12-18 04:11:48.907 353 17499.02 65.94 53888.95 88888.00 2008-12-18 04:11:49.407 353 17498.99 66.00 53888.95 88888.00 2008-12-18 04:11:49.907 353 17499.02 66.05 53889.02 88888.00 2008-12-18 04:11:50.407 353 17499.07 66.04 53888.92 88888.00 2008-12-18 04:11:50.907 353 17499.08 66.02 53888.81 88888.00 2008-12-18 04:11:51.407 353 17499.00 65.99 53888.80 88888.00 2008-12-18 04:11:51.907 353 17499.03 65.96 53888.82 88888.00 2008-12-18 04:11:52.407 353 17499.09 65.95 53888.84 88888.00 2008-12-18 04:11:52.907 353 17499.04 66.03 53888.82 88888.00 2008-12-18 04:11:53.407 353 17499.02 65.96 53888.77 88888.00 2008-12-18 04:11:53.907 353 17498.99 65.88 53888.77 88888.00 2008-12-18 04:11:54.407 353 17499.08 65.93 53888.79 88888.00 2008-12-18 04:11:54.907 353 17499.16 65.91 53888.83 88888.00 2008-12-18 04:11:55.407 353 17499.15 65.90 53888.84 88888.00 2008-12-18 04:11:55.907 353 17499.06 65.88 53888.89 88888.00 2008-12-18 04:11:56.407 353 17499.08 65.94 53888.90 88888.00 2008-12-18 04:11:56.907 353 17499.14 66.03 53888.90 88888.00 2008-12-18 04:11:57.407 353 17499.14 66.05 53888.86 88888.00 2008-12-18 04:11:57.907 353 17499.18 66.07 53888.82 88888.00 2008-12-18 04:11:58.407 353 17499.19 66.09 53888.87 88888.00 2008-12-18 04:11:58.907 353 17499.17 66.05 53888.86 88888.00 2008-12-18 04:11:59.407 353 17499.17 66.00 53888.94 88888.00 2008-12-18 04:11:59.907 353 17499.14 66.03 53889.00 88888.00 2008-12-18 04:12:00.407 353 17499.18 66.00 53888.92 88888.00 2008-12-18 04:12:00.907 353 17499.20 65.93 53888.82 88888.00 2008-12-18 04:12:01.407 353 17499.13 65.93 53888.82 88888.00 2008-12-18 04:12:01.907 353 17499.14 65.94 53888.87 88888.00 2008-12-18 04:12:02.407 353 17499.13 65.95 53888.89 88888.00 2008-12-18 04:12:02.907 353 17499.08 65.97 53889.00 88888.00 2008-12-18 04:12:03.407 353 17499.05 65.94 53888.98 88888.00 2008-12-18 04:12:03.907 353 17499.07 65.93 53888.89 88888.00 2008-12-18 04:12:04.407 353 17499.08 65.95 53888.90 88888.00 2008-12-18 04:12:04.907 353 17499.10 65.94 53888.90 88888.00 2008-12-18 04:12:05.407 353 17499.17 65.96 53888.89 88888.00 2008-12-18 04:12:05.907 353 17499.20 65.97 53888.88 88888.00 2008-12-18 04:12:06.407 353 17499.27 65.96 53888.92 88888.00 2008-12-18 04:12:06.907 353 17499.18 65.95 53888.91 88888.00 2008-12-18 04:12:07.407 353 17499.16 65.97 53888.95 88888.00 2008-12-18 04:12:07.907 353 17499.23 65.93 53888.95 88888.00 2008-12-18 04:12:08.407 353 17499.24 65.93 53889.03 88888.00 2008-12-18 04:12:08.907 353 17499.28 65.90 53889.12 88888.00 2008-12-18 04:12:09.407 353 17499.17 65.93 53889.05 88888.00 2008-12-18 04:12:09.907 353 17499.13 65.91 53889.10 88888.00 2008-12-18 04:12:10.407 353 17499.15 65.85 53889.10 88888.00 2008-12-18 04:12:10.907 353 17499.23 65.81 53889.04 88888.00 2008-12-18 04:12:11.407 353 17499.27 65.86 53888.98 88888.00 2008-12-18 04:12:11.907 353 17499.28 65.87 53888.97 88888.00 2008-12-18 04:12:12.407 353 17499.29 65.90 53889.03 88888.00 2008-12-18 04:12:12.907 353 17499.26 65.93 53889.04 88888.00 2008-12-18 04:12:13.407 353 17499.27 65.85 53889.10 88888.00 2008-12-18 04:12:13.907 353 17499.21 65.87 53889.09 88888.00 2008-12-18 04:12:14.407 353 17499.17 65.88 53889.02 88888.00 2008-12-18 04:12:14.907 353 17499.19 65.87 53888.99 88888.00 2008-12-18 04:12:15.407 353 17499.20 65.86 53888.95 88888.00 2008-12-18 04:12:15.907 353 17499.16 65.85 53888.97 88888.00 2008-12-18 04:12:16.407 353 17499.19 65.94 53888.97 88888.00 2008-12-18 04:12:16.907 353 17499.21 65.95 53888.90 88888.00 2008-12-18 04:12:17.407 353 17499.24 65.96 53888.88 88888.00 2008-12-18 04:12:17.907 353 17499.21 65.91 53889.00 88888.00 2008-12-18 04:12:18.407 353 17499.21 65.88 53889.02 88888.00 2008-12-18 04:12:18.907 353 17499.17 65.89 53889.03 88888.00 2008-12-18 04:12:19.407 353 17499.15 65.89 53889.03 88888.00 2008-12-18 04:12:19.907 353 17499.16 65.88 53889.09 88888.00 2008-12-18 04:12:20.407 353 17499.17 65.93 53889.08 88888.00 2008-12-18 04:12:20.907 353 17499.26 65.93 53889.05 88888.00 2008-12-18 04:12:21.407 353 17499.26 65.87 53888.90 88888.00 2008-12-18 04:12:21.907 353 17499.26 65.91 53888.93 88888.00 2008-12-18 04:12:22.407 353 17499.29 65.87 53889.01 88888.00 2008-12-18 04:12:22.907 353 17499.28 65.96 53889.01 88888.00 2008-12-18 04:12:23.407 353 17499.18 65.93 53888.99 88888.00 2008-12-18 04:12:23.907 353 17499.20 65.85 53888.88 88888.00 2008-12-18 04:12:24.407 353 17499.29 65.89 53888.98 88888.00 2008-12-18 04:12:24.907 353 17499.27 65.87 53888.99 88888.00 2008-12-18 04:12:25.407 353 17499.21 65.90 53888.97 88888.00 2008-12-18 04:12:25.907 353 17499.23 65.85 53888.97 88888.00 2008-12-18 04:12:26.407 353 17499.28 65.83 53888.93 88888.00 2008-12-18 04:12:26.907 353 17499.21 65.78 53888.99 88888.00 2008-12-18 04:12:27.407 353 17499.23 65.77 53889.01 88888.00 2008-12-18 04:12:27.907 353 17499.25 65.84 53889.04 88888.00 2008-12-18 04:12:28.407 353 17499.20 65.86 53888.97 88888.00 2008-12-18 04:12:28.907 353 17499.20 65.87 53888.99 88888.00 2008-12-18 04:12:29.407 353 17499.24 65.90 53888.89 88888.00 2008-12-18 04:12:29.907 353 17499.29 65.90 53888.87 88888.00 2008-12-18 04:12:30.407 353 17499.30 65.85 53888.92 88888.00 2008-12-18 04:12:30.907 353 17499.24 65.78 53888.98 88888.00 2008-12-18 04:12:31.407 353 17499.26 65.78 53889.03 88888.00 2008-12-18 04:12:31.907 353 17499.26 65.87 53889.04 88888.00 2008-12-18 04:12:32.407 353 17499.27 65.88 53889.00 88888.00 2008-12-18 04:12:32.907 353 17499.26 65.83 53889.04 88888.00 2008-12-18 04:12:33.407 353 17499.26 65.81 53889.02 88888.00 2008-12-18 04:12:33.907 353 17499.31 65.81 53889.03 88888.00 2008-12-18 04:12:34.407 353 17499.38 65.77 53888.98 88888.00 2008-12-18 04:12:34.907 353 17499.36 65.81 53888.95 88888.00 2008-12-18 04:12:35.407 353 17499.26 65.85 53889.03 88888.00 2008-12-18 04:12:35.907 353 17499.21 65.83 53889.04 88888.00 2008-12-18 04:12:36.407 353 17499.29 65.85 53888.99 88888.00 2008-12-18 04:12:36.907 353 17499.31 65.84 53889.02 88888.00 2008-12-18 04:12:37.407 353 17499.28 65.88 53889.01 88888.00 2008-12-18 04:12:37.907 353 17499.26 65.87 53888.97 88888.00 2008-12-18 04:12:38.407 353 17499.29 65.83 53888.88 88888.00 2008-12-18 04:12:38.907 353 17499.25 65.87 53888.98 88888.00 2008-12-18 04:12:39.407 353 17499.24 65.84 53889.03 88888.00 2008-12-18 04:12:39.907 353 17499.24 65.81 53888.94 88888.00 2008-12-18 04:12:40.407 353 17499.27 65.86 53888.90 88888.00 2008-12-18 04:12:40.907 353 17499.35 65.87 53888.94 88888.00 2008-12-18 04:12:41.407 353 17499.39 65.85 53888.97 88888.00 2008-12-18 04:12:41.907 353 17499.38 65.89 53889.00 88888.00 2008-12-18 04:12:42.407 353 17499.29 65.88 53888.98 88888.00 2008-12-18 04:12:42.907 353 17499.30 65.86 53889.00 88888.00 2008-12-18 04:12:43.407 353 17499.25 65.89 53889.04 88888.00 2008-12-18 04:12:43.907 353 17499.28 65.86 53889.02 88888.00 2008-12-18 04:12:44.404 353 17499.21 65.85 53889.02 88888.00 2008-12-18 04:12:44.904 353 17499.21 65.86 53888.97 88888.00 2008-12-18 04:12:45.404 353 17499.28 65.85 53889.03 88888.00 2008-12-18 04:12:45.904 353 17499.28 65.83 53889.06 88888.00 2008-12-18 04:12:46.404 353 17499.27 65.79 53889.11 88888.00 2008-12-18 04:12:46.904 353 17499.25 65.76 53889.02 88888.00 2008-12-18 04:12:47.404 353 17499.23 65.73 53889.02 88888.00 2008-12-18 04:12:47.904 353 17499.25 65.76 53889.19 88888.00 2008-12-18 04:12:48.404 353 17499.27 65.76 53889.10 88888.00 2008-12-18 04:12:48.904 353 17499.37 65.78 53889.04 88888.00 2008-12-18 04:12:49.404 353 17499.37 65.74 53889.10 88888.00 2008-12-18 04:12:49.904 353 17499.36 65.71 53889.13 88888.00 2008-12-18 04:12:50.404 353 17499.38 65.75 53889.12 88888.00 2008-12-18 04:12:50.904 353 17499.33 65.75 53889.05 88888.00 2008-12-18 04:12:51.404 353 17499.26 65.80 53889.12 88888.00 2008-12-18 04:12:51.904 353 17499.35 65.79 53889.09 88888.00 2008-12-18 04:12:52.404 353 17499.36 65.81 53888.94 88888.00 2008-12-18 04:12:52.904 353 17499.38 65.78 53889.05 88888.00 2008-12-18 04:12:53.404 353 17499.36 65.77 53889.04 88888.00 2008-12-18 04:12:53.904 353 17499.40 65.76 53888.89 88888.00 2008-12-18 04:12:54.404 353 17499.38 65.75 53888.86 88888.00 2008-12-18 04:12:54.904 353 17499.37 65.80 53888.95 88888.00 2008-12-18 04:12:55.404 353 17499.29 65.77 53888.93 88888.00 2008-12-18 04:12:55.904 353 17499.33 65.80 53888.83 88888.00 2008-12-18 04:12:56.404 353 17499.33 65.79 53888.77 88888.00 2008-12-18 04:12:56.904 353 17499.25 65.77 53888.79 88888.00 2008-12-18 04:12:57.404 353 17499.17 65.78 53888.81 88888.00 2008-12-18 04:12:57.904 353 17499.26 65.80 53888.82 88888.00 2008-12-18 04:12:58.404 353 17499.24 65.71 53888.98 88888.00 2008-12-18 04:12:58.904 353 17499.20 65.67 53889.02 88888.00 2008-12-18 04:12:59.404 353 17499.16 65.68 53889.00 88888.00 2008-12-18 04:12:59.904 353 17499.16 65.65 53889.09 88888.00 2008-12-18 04:13:00.404 353 17499.17 65.63 53889.11 88888.00 2008-12-18 04:13:00.904 353 17499.17 65.67 53889.06 88888.00 2008-12-18 04:13:01.404 353 17499.15 65.71 53889.04 88888.00 2008-12-18 04:13:01.904 353 17499.13 65.75 53889.10 88888.00 2008-12-18 04:13:02.404 353 17499.14 65.65 53889.09 88888.00 2008-12-18 04:13:02.904 353 17499.14 65.65 53889.08 88888.00 2008-12-18 04:13:03.404 353 17499.21 65.65 53889.05 88888.00 2008-12-18 04:13:03.904 353 17499.24 65.64 53889.01 88888.00 2008-12-18 04:13:04.404 353 17499.29 65.58 53888.93 88888.00 2008-12-18 04:13:04.904 353 17499.28 65.56 53888.92 88888.00 2008-12-18 04:13:05.404 353 17499.24 65.57 53888.94 88888.00 2008-12-18 04:13:05.904 353 17499.21 65.60 53888.95 88888.00 2008-12-18 04:13:06.404 353 17499.14 65.57 53889.01 88888.00 2008-12-18 04:13:06.904 353 17499.19 65.57 53888.95 88888.00 2008-12-18 04:13:07.404 353 17499.23 65.60 53888.94 88888.00 2008-12-18 04:13:07.904 353 17499.24 65.59 53889.00 88888.00 2008-12-18 04:13:08.404 353 17499.21 65.57 53889.01 88888.00 2008-12-18 04:13:08.904 353 17499.21 65.59 53888.99 88888.00 2008-12-18 04:13:09.404 353 17499.19 65.61 53888.91 88888.00 2008-12-18 04:13:09.904 353 17499.19 65.56 53888.89 88888.00 2008-12-18 04:13:10.404 353 17499.25 65.50 53888.94 88888.00 2008-12-18 04:13:10.904 353 17499.30 65.57 53888.94 88888.00 2008-12-18 04:13:11.404 353 17499.28 65.57 53888.91 88888.00 2008-12-18 04:13:11.904 353 17499.34 65.51 53889.00 88888.00 2008-12-18 04:13:12.404 353 17499.33 65.46 53889.04 88888.00 2008-12-18 04:13:12.904 353 17499.30 65.50 53888.98 88888.00 2008-12-18 04:13:13.404 353 17499.28 65.50 53888.98 88888.00 2008-12-18 04:13:13.904 353 17499.24 65.47 53888.84 88888.00 2008-12-18 04:13:14.404 353 17499.30 65.52 53888.80 88888.00 2008-12-18 04:13:14.904 353 17499.21 65.59 53888.80 88888.00 2008-12-18 04:13:15.404 353 17499.24 65.51 53888.84 88888.00 2008-12-18 04:13:15.904 353 17499.16 65.51 53888.84 88888.00 2008-12-18 04:13:16.404 353 17499.17 65.61 53888.94 88888.00 2008-12-18 04:13:16.904 353 17499.20 65.56 53888.99 88888.00 2008-12-18 04:13:17.404 353 17499.23 65.52 53889.03 88888.00 2008-12-18 04:13:17.904 353 17499.18 65.50 53889.00 88888.00 2008-12-18 04:13:18.404 353 17499.17 65.58 53888.98 88888.00 2008-12-18 04:13:18.904 353 17499.10 65.55 53888.93 88888.00 2008-12-18 04:13:19.404 353 17499.04 65.51 53888.95 88888.00 2008-12-18 04:13:19.904 353 17499.09 65.52 53888.98 88888.00 2008-12-18 04:13:20.404 353 17499.16 65.59 53888.97 88888.00 2008-12-18 04:13:20.904 353 17499.20 65.59 53889.00 88888.00 2008-12-18 04:13:21.404 353 17499.19 65.57 53889.10 88888.00 2008-12-18 04:13:21.904 353 17499.16 65.54 53888.99 88888.00 2008-12-18 04:13:22.404 353 17499.11 65.51 53888.97 88888.00 2008-12-18 04:13:22.904 353 17499.10 65.57 53889.01 88888.00 2008-12-18 04:13:23.404 353 17499.16 65.54 53888.99 88888.00 2008-12-18 04:13:23.904 353 17499.17 65.52 53888.98 88888.00 2008-12-18 04:13:24.404 353 17499.19 65.58 53889.02 88888.00 2008-12-18 04:13:24.904 353 17499.23 65.52 53889.04 88888.00 2008-12-18 04:13:25.404 353 17499.14 65.57 53889.03 88888.00 2008-12-18 04:13:25.904 353 17499.14 65.60 53889.08 88888.00 2008-12-18 04:13:26.404 353 17499.15 65.60 53889.05 88888.00 2008-12-18 04:13:26.904 353 17499.11 65.55 53888.98 88888.00 2008-12-18 04:13:27.404 353 17499.15 65.50 53889.10 88888.00 2008-12-18 04:13:27.904 353 17499.23 65.44 53889.09 88888.00 2008-12-18 04:13:28.404 353 17499.21 65.52 53889.04 88888.00 2008-12-18 04:13:28.904 353 17499.19 65.54 53888.94 88888.00 2008-12-18 04:13:29.404 353 17499.21 65.51 53888.97 88888.00 2008-12-18 04:13:29.904 353 17499.23 65.56 53889.00 88888.00 2008-12-18 04:13:30.404 353 17499.26 65.51 53888.94 88888.00 2008-12-18 04:13:30.904 353 17499.20 65.51 53888.87 88888.00 2008-12-18 04:13:31.404 353 17499.18 65.55 53888.90 88888.00 2008-12-18 04:13:31.904 353 17499.13 65.57 53888.90 88888.00 2008-12-18 04:13:32.404 353 17499.13 65.56 53888.90 88888.00 2008-12-18 04:13:32.904 353 17499.15 65.55 53888.90 88888.00 2008-12-18 04:13:33.404 353 17499.09 65.52 53888.92 88888.00 2008-12-18 04:13:33.904 353 17498.98 65.51 53888.95 88888.00 2008-12-18 04:13:34.404 353 17499.00 65.42 53889.01 88888.00 2008-12-18 04:13:34.904 353 17499.15 65.38 53888.95 88888.00 2008-12-18 04:13:35.404 353 17499.14 65.39 53888.92 88888.00 2008-12-18 04:13:35.904 353 17499.08 65.40 53888.99 88888.00 2008-12-18 04:13:36.404 353 17499.04 65.35 53888.95 88888.00 2008-12-18 04:13:36.904 353 17499.05 65.34 53888.93 88888.00 2008-12-18 04:13:37.404 353 17499.06 65.37 53888.89 88888.00 2008-12-18 04:13:37.904 353 17499.07 65.32 53888.90 88888.00 2008-12-18 04:13:38.404 353 17499.18 65.34 53888.88 88888.00 2008-12-18 04:13:38.904 353 17499.11 65.39 53888.84 88888.00 2008-12-18 04:13:39.404 353 17499.04 65.40 53888.88 88888.00 2008-12-18 04:13:39.904 353 17499.00 65.49 53888.88 88888.00 2008-12-18 04:13:40.404 353 17499.02 65.47 53888.97 88888.00 2008-12-18 04:13:40.904 353 17499.10 65.41 53888.92 88888.00 2008-12-18 04:13:41.404 353 17499.16 65.51 53888.87 88888.00 2008-12-18 04:13:41.904 353 17499.08 65.51 53888.90 88888.00 2008-12-18 04:13:42.404 353 17498.98 65.47 53888.90 88888.00 2008-12-18 04:13:42.904 353 17498.92 65.44 53888.98 88888.00 2008-12-18 04:13:43.404 353 17498.97 65.45 53889.01 88888.00 2008-12-18 04:13:43.904 353 17499.08 65.46 53888.98 88888.00 2008-12-18 04:13:44.404 353 17499.02 65.48 53888.92 88888.00 2008-12-18 04:13:44.904 353 17498.98 65.50 53888.91 88888.00 2008-12-18 04:13:45.404 353 17499.05 65.52 53888.94 88888.00 2008-12-18 04:13:45.904 353 17499.04 65.46 53888.95 88888.00 2008-12-18 04:13:46.404 353 17499.06 65.51 53888.95 88888.00 2008-12-18 04:13:46.904 353 17499.10 65.45 53888.94 88888.00 2008-12-18 04:13:47.404 353 17499.13 65.47 53888.95 88888.00 2008-12-18 04:13:47.904 353 17499.05 65.55 53888.91 88888.00 2008-12-18 04:13:48.404 353 17499.09 65.57 53889.01 88888.00 2008-12-18 04:13:48.904 353 17499.09 65.55 53889.05 88888.00 2008-12-18 04:13:49.404 353 17499.04 65.57 53889.06 88888.00 2008-12-18 04:13:49.904 353 17499.03 65.58 53889.03 88888.00 2008-12-18 04:13:50.404 353 17499.07 65.60 53889.04 88888.00 2008-12-18 04:13:50.904 353 17499.06 65.60 53889.08 88888.00 2008-12-18 04:13:51.404 353 17499.06 65.57 53889.12 88888.00 2008-12-18 04:13:51.904 353 17499.05 65.52 53889.09 88888.00 2008-12-18 04:13:52.404 353 17499.02 65.56 53889.03 88888.00 2008-12-18 04:13:52.904 353 17499.15 65.55 53888.98 88888.00 2008-12-18 04:13:53.404 353 17499.19 65.56 53888.99 88888.00 2008-12-18 04:13:53.904 353 17499.19 65.55 53888.89 88888.00 2008-12-18 04:13:54.404 353 17499.09 65.56 53888.88 88888.00 2008-12-18 04:13:54.904 353 17499.15 65.58 53889.04 88888.00 2008-12-18 04:13:55.404 353 17499.18 65.63 53889.01 88888.00 2008-12-18 04:13:55.904 353 17499.21 65.65 53888.88 88888.00 2008-12-18 04:13:56.404 353 17499.23 65.64 53888.90 88888.00 2008-12-18 04:13:56.904 353 17499.25 65.68 53888.89 88888.00 2008-12-18 04:13:57.404 353 17499.20 65.69 53888.91 88888.00 2008-12-18 04:13:57.904 353 17499.17 65.67 53888.90 88888.00 2008-12-18 04:13:58.404 353 17499.15 65.63 53888.93 88888.00 2008-12-18 04:13:58.904 353 17499.10 65.65 53889.01 88888.00 2008-12-18 04:13:59.404 353 17499.05 65.66 53889.04 88888.00 2008-12-18 04:13:59.904 353 17499.06 65.66 53888.99 88888.00 2008-12-18 04:14:00.404 353 17499.08 65.76 53888.91 88888.00 2008-12-18 04:14:00.904 353 17499.14 65.76 53889.00 88888.00 2008-12-18 04:14:01.404 353 17499.06 65.79 53889.00 88888.00 2008-12-18 04:14:01.904 353 17498.96 65.74 53888.98 88888.00 2008-12-18 04:14:02.404 353 17498.96 65.69 53888.99 88888.00 2008-12-18 04:14:02.904 353 17499.00 65.65 53889.02 88888.00 2008-12-18 04:14:03.404 353 17498.97 65.68 53888.95 88888.00 2008-12-18 04:14:03.904 353 17498.94 65.70 53888.92 88888.00 2008-12-18 04:14:04.404 353 17498.80 65.69 53888.91 88888.00 2008-12-18 04:14:04.904 353 17498.86 65.69 53888.87 88888.00 2008-12-18 04:14:05.404 353 17498.96 65.73 53888.81 88888.00 2008-12-18 04:14:05.904 353 17498.92 65.70 53888.83 88888.00 2008-12-18 04:14:06.404 353 17498.89 65.74 53888.82 88888.00 2008-12-18 04:14:06.904 353 17498.87 65.78 53888.89 88888.00 2008-12-18 04:14:07.404 353 17498.88 65.70 53888.88 88888.00 2008-12-18 04:14:07.904 353 17498.88 65.73 53888.89 88888.00 2008-12-18 04:14:08.404 353 17498.97 65.75 53888.90 88888.00 2008-12-18 04:14:08.904 353 17498.99 65.68 53888.90 88888.00 2008-12-18 04:14:09.404 353 17498.99 65.65 53888.84 88888.00 2008-12-18 04:14:09.904 353 17499.00 65.69 53888.87 88888.00 2008-12-18 04:14:10.404 353 17498.99 65.74 53888.98 88888.00 2008-12-18 04:14:10.904 353 17499.06 65.71 53888.95 88888.00 2008-12-18 04:14:11.404 353 17499.13 65.64 53888.87 88888.00 2008-12-18 04:14:11.904 353 17499.06 65.67 53888.77 88888.00 2008-12-18 04:14:12.404 353 17499.00 65.65 53888.77 88888.00 2008-12-18 04:14:12.904 353 17498.96 65.69 53888.74 88888.00 2008-12-18 04:14:13.404 353 17498.90 65.67 53888.81 88888.00 2008-12-18 04:14:13.904 353 17498.97 65.63 53888.89 88888.00 2008-12-18 04:14:14.404 353 17499.03 65.69 53888.90 88888.00 2008-12-18 04:14:14.904 353 17498.99 65.76 53888.93 88888.00 2008-12-18 04:14:15.404 353 17499.05 65.71 53888.91 88888.00 2008-12-18 04:14:15.904 353 17499.06 65.75 53888.93 88888.00 2008-12-18 04:14:16.404 353 17499.06 65.75 53889.00 88888.00 2008-12-18 04:14:16.904 353 17499.07 65.77 53888.95 88888.00 2008-12-18 04:14:17.404 353 17499.03 65.81 53888.91 88888.00 2008-12-18 04:14:17.904 353 17499.03 65.77 53888.92 88888.00 2008-12-18 04:14:18.404 353 17499.03 65.75 53888.87 88888.00 2008-12-18 04:14:18.904 353 17498.99 65.78 53888.83 88888.00 2008-12-18 04:14:19.404 353 17499.07 65.78 53888.84 88888.00 2008-12-18 04:14:19.904 353 17499.07 65.77 53888.83 88888.00 2008-12-18 04:14:20.404 353 17499.09 65.80 53888.89 88888.00 2008-12-18 04:14:20.904 353 17499.09 65.78 53888.93 88888.00 2008-12-18 04:14:21.404 353 17499.08 65.76 53888.88 88888.00 2008-12-18 04:14:21.904 353 17499.14 65.81 53888.84 88888.00 2008-12-18 04:14:22.404 353 17499.10 65.88 53888.91 88888.00 2008-12-18 04:14:22.904 353 17499.05 65.93 53888.99 88888.00 2008-12-18 04:14:23.404 353 17499.14 65.87 53888.95 88888.00 2008-12-18 04:14:23.904 353 17499.13 65.89 53888.95 88888.00 2008-12-18 04:14:24.404 353 17499.11 65.85 53888.94 88888.00 2008-12-18 04:14:24.904 353 17499.05 65.81 53888.90 88888.00 2008-12-18 04:14:25.404 353 17499.00 65.85 53888.87 88888.00 2008-12-18 04:14:25.904 353 17499.02 65.86 53888.87 88888.00 2008-12-18 04:14:26.404 353 17499.03 65.87 53888.97 88888.00 2008-12-18 04:14:26.904 353 17499.02 65.87 53889.00 88888.00 2008-12-18 04:14:27.404 353 17499.00 65.87 53889.02 88888.00 2008-12-18 04:14:27.904 353 17498.96 65.85 53888.95 88888.00 2008-12-18 04:14:28.404 353 17498.93 65.83 53888.94 88888.00 2008-12-18 04:14:28.904 353 17498.98 65.85 53888.97 88888.00 2008-12-18 04:14:29.404 353 17499.07 65.85 53888.89 88888.00 2008-12-18 04:14:29.904 353 17499.04 65.81 53888.89 88888.00 2008-12-18 04:14:30.404 353 17499.05 65.84 53888.89 88888.00 2008-12-18 04:14:30.904 353 17499.09 65.90 53888.83 88888.00 2008-12-18 04:14:31.404 353 17498.95 65.95 53888.78 88888.00 2008-12-18 04:14:31.904 353 17498.90 65.94 53888.78 88888.00 2008-12-18 04:14:32.404 353 17498.96 65.88 53888.89 88888.00 2008-12-18 04:14:32.904 353 17498.99 65.86 53889.01 88888.00 2008-12-18 04:14:33.404 353 17499.04 65.90 53888.95 88888.00 2008-12-18 04:14:33.904 353 17499.02 65.89 53888.93 88888.00 2008-12-18 04:14:34.404 353 17498.97 65.88 53888.94 88888.00 2008-12-18 04:14:34.904 353 17498.97 65.90 53888.91 88888.00 2008-12-18 04:14:35.404 353 17498.94 65.88 53888.94 88888.00 2008-12-18 04:14:35.904 353 17498.97 65.90 53888.98 88888.00 2008-12-18 04:14:36.404 353 17499.00 65.95 53889.02 88888.00 2008-12-18 04:14:36.904 353 17499.00 65.98 53888.95 88888.00 2008-12-18 04:14:37.404 353 17498.94 65.97 53888.94 88888.00 2008-12-18 04:14:37.904 353 17498.92 65.96 53889.04 88888.00 2008-12-18 04:14:38.404 353 17498.90 65.95 53889.01 88888.00 2008-12-18 04:14:38.904 353 17498.93 65.88 53888.95 88888.00 2008-12-18 04:14:39.404 353 17498.87 65.94 53888.89 88888.00 2008-12-18 04:14:39.904 353 17498.89 65.90 53888.86 88888.00 2008-12-18 04:14:40.404 353 17498.95 65.95 53888.93 88888.00 2008-12-18 04:14:40.904 353 17499.02 65.95 53889.03 88888.00 2008-12-18 04:14:41.404 353 17498.99 65.95 53889.11 88888.00 2008-12-18 04:14:41.904 353 17498.97 65.95 53889.08 88888.00 2008-12-18 04:14:42.404 353 17498.89 65.94 53889.05 88888.00 2008-12-18 04:14:42.904 353 17498.96 65.94 53889.00 88888.00 2008-12-18 04:14:43.404 353 17498.93 65.91 53889.00 88888.00 2008-12-18 04:14:43.904 353 17498.93 65.90 53888.94 88888.00 2008-12-18 04:14:44.404 353 17498.89 65.97 53888.94 88888.00 2008-12-18 04:14:44.904 353 17498.90 66.03 53888.99 88888.00 2008-12-18 04:14:45.404 353 17498.87 66.06 53889.02 88888.00 2008-12-18 04:14:45.904 353 17498.87 66.04 53889.00 88888.00 2008-12-18 04:14:46.404 353 17498.93 66.03 53889.02 88888.00 2008-12-18 04:14:46.904 353 17498.95 66.04 53889.02 88888.00 2008-12-18 04:14:47.404 353 17498.93 66.08 53888.99 88888.00 2008-12-18 04:14:47.904 353 17498.94 66.06 53889.02 88888.00 2008-12-18 04:14:48.404 353 17498.97 66.05 53888.98 88888.00 2008-12-18 04:14:48.904 353 17498.94 66.09 53888.99 88888.00 2008-12-18 04:14:49.404 353 17498.95 66.09 53888.95 88888.00 2008-12-18 04:14:49.904 353 17498.94 66.03 53889.08 88888.00 2008-12-18 04:14:50.404 353 17498.96 65.97 53889.08 88888.00 2008-12-18 04:14:50.904 353 17498.98 65.97 53888.93 88888.00 2008-12-18 04:14:51.404 353 17498.96 65.99 53888.97 88888.00 2008-12-18 04:14:51.904 353 17499.00 65.94 53889.04 88888.00 2008-12-18 04:14:52.404 353 17498.96 66.00 53889.05 88888.00 2008-12-18 04:14:52.904 353 17498.98 66.04 53889.08 88888.00 2008-12-18 04:14:53.404 353 17499.03 66.03 53889.02 88888.00 2008-12-18 04:14:53.904 353 17499.02 66.03 53888.98 88888.00 2008-12-18 04:14:54.404 353 17499.00 66.02 53888.98 88888.00 2008-12-18 04:14:54.904 353 17498.98 65.99 53888.93 88888.00 2008-12-18 04:14:55.404 353 17498.95 66.00 53888.97 88888.00 2008-12-18 04:14:55.904 353 17499.04 66.02 53888.89 88888.00 2008-12-18 04:14:56.404 353 17498.98 66.05 53888.86 88888.00 2008-12-18 04:14:56.904 353 17499.02 66.03 53888.94 88888.00 2008-12-18 04:14:57.404 353 17499.05 65.93 53888.90 88888.00 2008-12-18 04:14:57.904 353 17498.97 65.91 53888.90 88888.00 2008-12-18 04:14:58.404 353 17498.90 65.97 53888.93 88888.00 2008-12-18 04:14:58.904 353 17498.96 65.98 53888.88 88888.00 2008-12-18 04:14:59.404 353 17498.95 65.94 53888.88 88888.00 2008-12-18 04:14:59.904 353 17498.79 65.95 53888.86 88888.00 2008-12-18 04:15:00.404 353 17498.82 66.02 53888.84 88888.00 2008-12-18 04:15:00.904 353 17498.86 66.04 53888.89 88888.00 2008-12-18 04:15:01.404 353 17498.83 66.04 53888.84 88888.00 2008-12-18 04:15:01.904 353 17498.87 66.05 53888.81 88888.00 2008-12-18 04:15:02.404 353 17498.97 66.07 53888.81 88888.00 2008-12-18 04:15:02.904 353 17498.99 66.02 53888.83 88888.00 2008-12-18 04:15:03.404 353 17498.98 65.99 53888.88 88888.00 2008-12-18 04:15:03.904 353 17499.04 65.94 53888.83 88888.00 2008-12-18 04:15:04.404 353 17498.96 65.97 53888.82 88888.00 2008-12-18 04:15:04.904 353 17498.96 66.00 53888.78 88888.00 2008-12-18 04:15:05.404 353 17498.98 65.94 53888.81 88888.00 2008-12-18 04:15:05.904 353 17498.98 65.94 53888.80 88888.00 2008-12-18 04:15:06.401 353 17498.99 65.94 53888.79 88888.00 2008-12-18 04:15:06.901 353 17498.96 66.03 53888.77 88888.00 2008-12-18 04:15:07.401 353 17499.02 65.98 53888.75 88888.00 2008-12-18 04:15:07.901 353 17499.00 65.99 53888.77 88888.00 2008-12-18 04:15:08.401 353 17498.97 66.04 53888.78 88888.00 2008-12-18 04:15:08.901 353 17498.96 66.07 53888.74 88888.00 2008-12-18 04:15:09.401 353 17498.99 66.04 53888.80 88888.00 2008-12-18 04:15:09.901 353 17499.02 66.00 53888.76 88888.00 2008-12-18 04:15:10.401 353 17499.04 65.93 53888.78 88888.00 2008-12-18 04:15:10.901 353 17499.03 65.94 53888.77 88888.00 2008-12-18 04:15:11.401 353 17499.02 65.87 53888.65 88888.00 2008-12-18 04:15:11.901 353 17499.02 65.87 53888.65 88888.00 2008-12-18 04:15:12.401 353 17499.00 65.88 53888.79 88888.00 2008-12-18 04:15:12.901 353 17499.05 65.85 53888.87 88888.00 2008-12-18 04:15:13.401 353 17499.04 65.87 53888.80 88888.00 2008-12-18 04:15:13.901 353 17499.05 65.87 53888.78 88888.00 2008-12-18 04:15:14.401 353 17499.07 65.93 53888.74 88888.00 2008-12-18 04:15:14.901 353 17499.08 65.93 53888.78 88888.00 2008-12-18 04:15:15.401 353 17499.10 65.97 53888.75 88888.00 2008-12-18 04:15:15.901 353 17499.06 65.95 53888.79 88888.00 2008-12-18 04:15:16.401 353 17499.00 65.94 53888.82 88888.00 2008-12-18 04:15:16.901 353 17498.99 65.93 53888.77 88888.00 2008-12-18 04:15:17.401 353 17499.03 65.91 53888.82 88888.00 2008-12-18 04:15:17.901 353 17499.09 65.95 53888.88 88888.00 2008-12-18 04:15:18.401 353 17499.13 65.94 53888.83 88888.00 2008-12-18 04:15:18.901 353 17499.11 65.91 53888.84 88888.00 2008-12-18 04:15:19.401 353 17499.06 65.88 53888.81 88888.00 2008-12-18 04:15:19.901 353 17499.08 65.87 53888.91 88888.00 2008-12-18 04:15:20.401 353 17499.11 65.88 53888.88 88888.00 2008-12-18 04:15:20.901 353 17499.08 65.84 53888.75 88888.00 2008-12-18 04:15:21.401 353 17499.13 65.86 53888.81 88888.00 2008-12-18 04:15:21.901 353 17499.15 65.86 53888.80 88888.00 2008-12-18 04:15:22.401 353 17499.19 65.90 53888.77 88888.00 2008-12-18 04:15:22.901 353 17499.17 65.91 53888.79 88888.00 2008-12-18 04:15:23.401 353 17499.17 65.94 53888.72 88888.00 2008-12-18 04:15:23.901 353 17499.15 65.87 53888.71 88888.00 2008-12-18 04:15:24.401 353 17499.13 65.86 53888.67 88888.00 2008-12-18 04:15:24.901 353 17499.14 65.79 53888.68 88888.00 2008-12-18 04:15:25.401 353 17499.17 65.83 53888.80 88888.00 2008-12-18 04:15:25.901 353 17499.09 65.80 53888.79 88888.00 2008-12-18 04:15:26.401 353 17499.15 65.83 53888.66 88888.00 2008-12-18 04:15:26.901 353 17499.15 65.81 53888.70 88888.00 2008-12-18 04:15:27.401 353 17499.18 65.79 53888.81 88888.00 2008-12-18 04:15:27.901 353 17499.09 65.80 53888.79 88888.00 2008-12-18 04:15:28.401 353 17499.09 65.83 53888.83 88888.00 2008-12-18 04:15:28.901 353 17499.07 65.78 53888.84 88888.00 2008-12-18 04:15:29.401 353 17499.10 65.73 53888.87 88888.00 2008-12-18 04:15:29.901 353 17499.10 65.66 53888.90 88888.00 2008-12-18 04:15:30.401 353 17499.16 65.71 53888.82 88888.00 2008-12-18 04:15:30.901 353 17499.17 65.73 53888.86 88888.00 2008-12-18 04:15:31.401 353 17499.19 65.74 53888.95 88888.00 2008-12-18 04:15:31.901 353 17499.14 65.73 53888.95 88888.00 2008-12-18 04:15:32.401 353 17499.10 65.69 53888.86 88888.00 2008-12-18 04:15:32.901 353 17499.16 65.71 53888.83 88888.00 2008-12-18 04:15:33.401 353 17499.13 65.75 53888.76 88888.00 2008-12-18 04:15:33.901 353 17499.06 65.73 53888.72 88888.00 2008-12-18 04:15:34.401 353 17499.06 65.69 53888.80 88888.00 2008-12-18 04:15:34.901 353 17498.99 65.69 53888.79 88888.00 2008-12-18 04:15:35.401 353 17498.96 65.74 53888.82 88888.00 2008-12-18 04:15:35.901 353 17499.04 65.75 53888.89 88888.00 2008-12-18 04:15:36.401 353 17499.04 65.79 53888.89 88888.00 2008-12-18 04:15:36.901 353 17499.06 65.85 53888.91 88888.00 2008-12-18 04:15:37.401 353 17499.10 65.85 53888.89 88888.00 2008-12-18 04:15:37.901 353 17499.06 65.84 53888.82 88888.00 2008-12-18 04:15:38.401 353 17499.10 65.79 53888.87 88888.00 2008-12-18 04:15:38.901 353 17499.13 65.78 53888.83 88888.00 2008-12-18 04:15:39.401 353 17499.11 65.81 53888.83 88888.00 2008-12-18 04:15:39.901 353 17499.19 65.78 53888.84 88888.00 2008-12-18 04:15:40.401 353 17499.17 65.84 53888.79 88888.00 2008-12-18 04:15:40.901 353 17499.11 65.81 53888.83 88888.00 2008-12-18 04:15:41.401 353 17499.08 65.78 53888.86 88888.00 2008-12-18 04:15:41.901 353 17499.05 65.76 53888.87 88888.00 2008-12-18 04:15:42.401 353 17499.10 65.77 53888.88 88888.00 2008-12-18 04:15:42.901 353 17499.11 65.78 53888.78 88888.00 2008-12-18 04:15:43.401 353 17499.16 65.75 53888.76 88888.00 2008-12-18 04:15:43.901 353 17499.20 65.70 53888.81 88888.00 2008-12-18 04:15:44.401 353 17499.19 65.74 53888.79 88888.00 2008-12-18 04:15:44.901 353 17499.14 65.75 53888.82 88888.00 2008-12-18 04:15:45.401 353 17499.14 65.76 53888.84 88888.00 2008-12-18 04:15:45.901 353 17499.04 65.68 53888.82 88888.00 2008-12-18 04:15:46.401 353 17499.14 65.76 53888.83 88888.00 2008-12-18 04:15:46.901 353 17499.13 65.81 53888.90 88888.00 2008-12-18 04:15:47.401 353 17499.06 65.76 53888.87 88888.00 2008-12-18 04:15:47.901 353 17499.02 65.65 53888.83 88888.00 2008-12-18 04:15:48.401 353 17499.06 65.64 53888.78 88888.00 2008-12-18 04:15:48.901 353 17499.08 65.68 53888.75 88888.00 2008-12-18 04:15:49.401 353 17499.11 65.68 53888.77 88888.00 2008-12-18 04:15:49.901 353 17499.06 65.73 53888.81 88888.00 2008-12-18 04:15:50.401 353 17499.07 65.69 53888.87 88888.00 2008-12-18 04:15:50.901 353 17499.05 65.68 53888.90 88888.00 2008-12-18 04:15:51.401 353 17499.11 65.69 53888.79 88888.00 2008-12-18 04:15:51.901 353 17499.09 65.73 53888.70 88888.00 2008-12-18 04:15:52.401 353 17499.10 65.73 53888.75 88888.00 2008-12-18 04:15:52.901 353 17499.19 65.75 53888.86 88888.00 2008-12-18 04:15:53.401 353 17499.11 65.67 53888.87 88888.00 2008-12-18 04:15:53.901 353 17499.15 65.67 53888.90 88888.00 2008-12-18 04:15:54.401 353 17499.09 65.66 53888.97 88888.00 2008-12-18 04:15:54.901 353 17499.05 65.64 53888.92 88888.00 2008-12-18 04:15:55.401 353 17499.07 65.60 53888.87 88888.00 2008-12-18 04:15:55.901 353 17499.16 65.59 53888.94 88888.00 2008-12-18 04:15:56.401 353 17499.21 65.60 53888.91 88888.00 2008-12-18 04:15:56.901 353 17499.21 65.60 53888.83 88888.00 2008-12-18 04:15:57.401 353 17499.14 65.60 53888.82 88888.00 2008-12-18 04:15:57.901 353 17499.06 65.61 53888.80 88888.00 2008-12-18 04:15:58.401 353 17499.02 65.65 53888.83 88888.00 2008-12-18 04:15:58.901 353 17499.04 65.56 53888.87 88888.00 2008-12-18 04:15:59.401 353 17499.11 65.56 53888.95 88888.00 2008-12-18 04:15:59.901 353 17499.13 65.67 53888.93 88888.00 2008-12-18 04:16:00.401 353 17499.14 65.70 53888.97 88888.00 2008-12-18 04:16:00.901 353 17499.19 65.67 53888.97 88888.00 2008-12-18 04:16:01.401 353 17499.20 65.67 53888.98 88888.00 2008-12-18 04:16:01.901 353 17499.23 65.71 53888.91 88888.00 2008-12-18 04:16:02.401 353 17499.16 65.70 53888.82 88888.00 2008-12-18 04:16:02.901 353 17499.07 65.58 53888.81 88888.00 2008-12-18 04:16:03.401 353 17499.03 65.60 53888.88 88888.00 2008-12-18 04:16:03.901 353 17499.11 65.61 53888.92 88888.00 2008-12-18 04:16:04.401 353 17499.13 65.64 53889.00 88888.00 2008-12-18 04:16:04.901 353 17499.09 65.63 53889.05 88888.00 2008-12-18 04:16:05.401 353 17499.13 65.63 53888.99 88888.00 2008-12-18 04:16:05.901 353 17499.15 65.68 53888.98 88888.00 2008-12-18 04:16:06.401 353 17499.14 65.67 53888.98 88888.00 2008-12-18 04:16:06.901 353 17499.10 65.69 53888.93 88888.00 2008-12-18 04:16:07.401 353 17499.13 65.73 53888.89 88888.00 2008-12-18 04:16:07.901 353 17499.16 65.74 53888.97 88888.00 2008-12-18 04:16:08.401 353 17499.23 65.66 53889.00 88888.00 2008-12-18 04:16:08.901 353 17499.25 65.65 53888.84 88888.00 2008-12-18 04:16:09.401 353 17499.10 65.68 53888.88 88888.00 2008-12-18 04:16:09.901 353 17499.05 65.65 53888.93 88888.00 2008-12-18 04:16:10.401 353 17499.07 65.63 53888.86 88888.00 2008-12-18 04:16:10.901 353 17499.03 65.60 53888.74 88888.00 2008-12-18 04:16:11.401 353 17499.07 65.66 53888.74 88888.00 2008-12-18 04:16:11.901 353 17499.07 65.56 53888.76 88888.00 2008-12-18 04:16:12.401 353 17499.00 65.52 53888.77 88888.00 2008-12-18 04:16:12.901 353 17498.98 65.50 53888.80 88888.00 2008-12-18 04:16:13.401 353 17499.03 65.56 53888.87 88888.00 2008-12-18 04:16:13.901 353 17499.05 65.59 53888.92 88888.00 2008-12-18 04:16:14.401 353 17499.10 65.55 53888.91 88888.00 2008-12-18 04:16:14.901 353 17499.03 65.52 53888.95 88888.00 2008-12-18 04:16:15.401 353 17498.96 65.54 53888.92 88888.00 2008-12-18 04:16:15.901 353 17498.92 65.58 53888.91 88888.00 2008-12-18 04:16:16.401 353 17499.03 65.58 53888.99 88888.00 2008-12-18 04:16:16.901 353 17499.03 65.57 53889.00 88888.00 2008-12-18 04:16:17.401 353 17499.05 65.55 53888.94 88888.00 2008-12-18 04:16:17.901 353 17498.99 65.55 53888.91 88888.00 2008-12-18 04:16:18.401 353 17498.95 65.65 53888.93 88888.00 2008-12-18 04:16:18.901 353 17498.89 65.59 53888.90 88888.00 2008-12-18 04:16:19.401 353 17498.96 65.61 53888.90 88888.00 2008-12-18 04:16:19.901 353 17498.99 65.63 53888.93 88888.00 2008-12-18 04:16:20.401 353 17499.00 65.60 53888.99 88888.00 2008-12-18 04:16:20.901 353 17499.03 65.59 53889.00 88888.00 2008-12-18 04:16:21.401 353 17499.03 65.58 53888.94 88888.00 2008-12-18 04:16:21.901 353 17499.04 65.51 53888.88 88888.00 2008-12-18 04:16:22.401 353 17499.04 65.54 53888.89 88888.00 2008-12-18 04:16:22.901 353 17499.02 65.56 53888.94 88888.00 2008-12-18 04:16:23.401 353 17498.92 65.57 53888.95 88888.00 2008-12-18 04:16:23.901 353 17498.98 65.58 53888.84 88888.00 2008-12-18 04:16:24.401 353 17499.05 65.66 53888.80 88888.00 2008-12-18 04:16:24.901 353 17499.03 65.70 53888.84 88888.00 2008-12-18 04:16:25.401 353 17499.03 65.63 53888.84 88888.00 2008-12-18 04:16:25.901 353 17499.08 65.59 53888.84 88888.00 2008-12-18 04:16:26.401 353 17499.06 65.63 53888.87 88888.00 2008-12-18 04:16:26.901 353 17499.00 65.61 53888.87 88888.00 2008-12-18 04:16:27.401 353 17498.96 65.61 53888.89 88888.00 2008-12-18 04:16:27.901 353 17498.98 65.63 53888.86 88888.00 2008-12-18 04:16:28.401 353 17499.02 65.60 53888.97 88888.00 2008-12-18 04:16:28.901 353 17498.87 65.51 53889.00 88888.00 2008-12-18 04:16:29.401 353 17498.95 65.52 53888.87 88888.00 2008-12-18 04:16:29.901 353 17498.99 65.63 53888.81 88888.00 2008-12-18 04:16:30.401 353 17498.99 65.60 53888.89 88888.00 2008-12-18 04:16:30.901 353 17499.02 65.60 53888.87 88888.00 2008-12-18 04:16:31.401 353 17498.97 65.64 53888.87 88888.00 2008-12-18 04:16:31.901 353 17499.02 65.61 53888.86 88888.00 2008-12-18 04:16:32.401 353 17498.99 65.60 53888.90 88888.00 2008-12-18 04:16:32.901 353 17498.90 65.60 53888.86 88888.00 2008-12-18 04:16:33.401 353 17498.89 65.58 53888.90 88888.00 2008-12-18 04:16:33.901 353 17498.94 65.56 53888.91 88888.00 2008-12-18 04:16:34.401 353 17498.96 65.59 53888.92 88888.00 2008-12-18 04:16:34.901 353 17498.92 65.64 53888.87 88888.00 2008-12-18 04:16:35.401 353 17498.92 65.60 53888.88 88888.00 2008-12-18 04:16:35.901 353 17498.99 65.59 53888.89 88888.00 2008-12-18 04:16:36.401 353 17499.03 65.55 53888.92 88888.00 2008-12-18 04:16:36.901 353 17499.06 65.59 53888.93 88888.00 2008-12-18 04:16:37.401 353 17499.02 65.57 53888.89 88888.00 2008-12-18 04:16:37.901 353 17499.03 65.56 53888.82 88888.00 2008-12-18 04:16:38.401 353 17498.96 65.56 53888.91 88888.00 2008-12-18 04:16:38.901 353 17498.98 65.60 53888.89 88888.00 2008-12-18 04:16:39.401 353 17498.99 65.64 53888.86 88888.00 2008-12-18 04:16:39.901 353 17498.99 65.67 53888.90 88888.00 2008-12-18 04:16:40.401 353 17498.99 65.69 53888.87 88888.00 2008-12-18 04:16:40.901 353 17498.89 65.71 53888.84 88888.00 2008-12-18 04:16:41.401 353 17498.95 65.71 53888.84 88888.00 2008-12-18 04:16:41.901 353 17499.04 65.68 53888.82 88888.00 2008-12-18 04:16:42.401 353 17499.04 65.73 53888.82 88888.00 2008-12-18 04:16:42.901 353 17499.08 65.75 53888.79 88888.00 2008-12-18 04:16:43.401 353 17499.07 65.75 53888.78 88888.00 2008-12-18 04:16:43.901 353 17499.02 65.69 53888.87 88888.00 2008-12-18 04:16:44.401 353 17499.05 65.73 53888.86 88888.00 2008-12-18 04:16:44.901 353 17499.09 65.74 53888.78 88888.00 2008-12-18 04:16:45.401 353 17499.11 65.75 53888.74 88888.00 2008-12-18 04:16:45.901 353 17499.03 65.77 53888.71 88888.00 2008-12-18 04:16:46.401 353 17498.95 65.75 53888.64 88888.00 2008-12-18 04:16:46.901 353 17498.98 65.73 53888.68 88888.00 2008-12-18 04:16:47.401 353 17499.00 65.75 53888.78 88888.00 2008-12-18 04:16:47.901 353 17498.97 65.76 53888.81 88888.00 2008-12-18 04:16:48.401 353 17498.98 65.74 53888.78 88888.00 2008-12-18 04:16:48.901 353 17498.94 65.73 53888.74 88888.00 2008-12-18 04:16:49.401 353 17498.99 65.73 53888.71 88888.00 2008-12-18 04:16:49.901 353 17498.99 65.69 53888.83 88888.00 2008-12-18 04:16:50.401 353 17498.99 65.73 53888.89 88888.00 2008-12-18 04:16:50.901 353 17499.05 65.69 53888.87 88888.00 2008-12-18 04:16:51.401 353 17498.99 65.66 53889.00 88888.00 2008-12-18 04:16:51.901 353 17498.97 65.69 53888.95 88888.00 2008-12-18 04:16:52.401 353 17498.88 65.71 53888.88 88888.00 2008-12-18 04:16:52.901 353 17498.90 65.70 53888.87 88888.00 2008-12-18 04:16:53.401 353 17498.86 65.69 53888.84 88888.00 2008-12-18 04:16:53.901 353 17498.90 65.71 53888.84 88888.00 2008-12-18 04:16:54.401 353 17498.90 65.73 53888.80 88888.00 2008-12-18 04:16:54.901 353 17498.99 65.76 53888.77 88888.00 2008-12-18 04:16:55.401 353 17498.98 65.75 53888.76 88888.00 2008-12-18 04:16:55.901 353 17498.97 65.71 53888.78 88888.00 2008-12-18 04:16:56.401 353 17498.94 65.69 53888.79 88888.00 2008-12-18 04:16:56.901 353 17498.90 65.70 53888.74 88888.00 2008-12-18 04:16:57.401 353 17498.92 65.74 53888.76 88888.00 2008-12-18 04:16:57.901 353 17498.96 65.84 53888.90 88888.00 2008-12-18 04:16:58.401 353 17498.96 65.84 53888.93 88888.00 2008-12-18 04:16:58.901 353 17498.97 65.78 53888.89 88888.00 2008-12-18 04:16:59.401 353 17498.88 65.73 53888.84 88888.00 2008-12-18 04:16:59.901 353 17498.93 65.79 53888.98 88888.00 2008-12-18 04:17:00.401 353 17498.96 65.91 53889.09 88888.00 2008-12-18 04:17:00.901 353 17498.97 65.88 53889.03 88888.00 2008-12-18 04:17:01.401 353 17498.95 65.85 53889.01 88888.00 2008-12-18 04:17:01.901 353 17498.93 65.81 53888.94 88888.00 2008-12-18 04:17:02.401 353 17498.95 65.78 53888.87 88888.00 2008-12-18 04:17:02.901 353 17499.00 65.78 53888.93 88888.00 2008-12-18 04:17:03.401 353 17498.98 65.79 53888.95 88888.00 2008-12-18 04:17:03.901 353 17498.87 65.87 53888.95 88888.00 2008-12-18 04:17:04.401 353 17498.94 65.83 53888.95 88888.00 2008-12-18 04:17:04.901 353 17498.96 65.83 53889.02 88888.00 2008-12-18 04:17:05.401 353 17498.89 65.87 53889.00 88888.00 2008-12-18 04:17:05.901 353 17498.78 65.88 53889.01 88888.00 2008-12-18 04:17:06.401 353 17498.84 65.87 53889.01 88888.00 2008-12-18 04:17:06.901 353 17498.88 65.79 53888.83 88888.00 2008-12-18 04:17:07.401 353 17498.90 65.77 53888.91 88888.00 2008-12-18 04:17:07.901 353 17498.98 65.78 53888.91 88888.00 2008-12-18 04:17:08.401 353 17499.09 65.80 53888.95 88888.00 2008-12-18 04:17:08.901 353 17499.10 65.78 53888.94 88888.00 2008-12-18 04:17:09.401 353 17499.04 65.81 53888.92 88888.00 2008-12-18 04:17:09.901 353 17499.05 65.88 53889.00 88888.00 2008-12-18 04:17:10.401 353 17499.03 65.91 53888.95 88888.00 2008-12-18 04:17:10.901 353 17499.02 65.89 53888.97 88888.00 2008-12-18 04:17:11.401 353 17499.00 65.86 53888.90 88888.00 2008-12-18 04:17:11.901 353 17499.06 65.88 53888.83 88888.00 2008-12-18 04:17:12.401 353 17498.97 65.87 53888.89 88888.00 2008-12-18 04:17:12.901 353 17498.90 65.86 53888.84 88888.00 2008-12-18 04:17:13.401 353 17498.95 65.83 53888.83 88888.00 2008-12-18 04:17:13.901 353 17498.97 65.81 53888.82 88888.00 2008-12-18 04:17:14.401 353 17498.87 65.81 53888.87 88888.00 2008-12-18 04:17:14.901 353 17498.83 65.88 53888.88 88888.00 2008-12-18 04:17:15.401 353 17498.89 65.85 53888.88 88888.00 2008-12-18 04:17:15.901 353 17498.93 65.83 53888.86 88888.00 2008-12-18 04:17:16.401 353 17498.92 65.84 53888.82 88888.00 2008-12-18 04:17:16.901 353 17498.87 65.88 53888.74 88888.00 2008-12-18 04:17:17.401 353 17498.80 65.96 53888.75 88888.00 2008-12-18 04:17:17.901 353 17498.80 65.94 53888.84 88888.00 2008-12-18 04:17:18.401 353 17498.85 65.97 53888.90 88888.00 2008-12-18 04:17:18.901 353 17499.00 66.00 53888.84 88888.00 2008-12-18 04:17:19.401 353 17498.98 65.96 53888.82 88888.00 2008-12-18 04:17:19.901 353 17498.97 65.94 53888.86 88888.00 2008-12-18 04:17:20.401 353 17498.94 65.86 53888.78 88888.00 2008-12-18 04:17:20.901 353 17498.94 65.87 53888.78 88888.00 2008-12-18 04:17:21.401 353 17498.89 65.89 53888.92 88888.00 2008-12-18 04:17:21.901 353 17498.96 65.90 53888.90 88888.00 2008-12-18 04:17:22.401 353 17499.05 65.91 53888.93 88888.00 2008-12-18 04:17:22.901 353 17498.98 65.87 53889.00 88888.00 2008-12-18 04:17:23.401 353 17498.88 65.84 53888.94 88888.00 2008-12-18 04:17:23.901 353 17498.92 65.81 53888.92 88888.00 2008-12-18 04:17:24.401 353 17498.96 65.85 53888.97 88888.00 2008-12-18 04:17:24.901 353 17498.95 65.88 53888.90 88888.00 2008-12-18 04:17:25.401 353 17498.88 65.91 53888.90 88888.00 2008-12-18 04:17:25.901 353 17498.87 65.90 53888.89 88888.00 2008-12-18 04:17:26.401 353 17498.88 65.91 53888.90 88888.00 2008-12-18 04:17:26.901 353 17498.87 65.96 53888.91 88888.00 2008-12-18 04:17:27.398 353 17498.89 65.90 53888.95 88888.00 2008-12-18 04:17:27.908 353 17498.90 65.90 53888.98 88888.00 2008-12-18 04:17:28.408 353 17498.87 65.90 53888.95 88888.00 2008-12-18 04:17:28.908 353 17498.89 65.88 53888.94 88888.00 2008-12-18 04:17:29.408 353 17498.92 65.88 53888.98 88888.00 2008-12-18 04:17:29.908 353 17498.93 65.89 53888.88 88888.00 2008-12-18 04:17:30.408 353 17498.92 65.84 53888.91 88888.00 2008-12-18 04:17:30.908 353 17498.82 65.87 53889.00 88888.00 2008-12-18 04:17:31.408 353 17498.84 65.87 53889.03 88888.00 2008-12-18 04:17:31.908 353 17498.85 65.86 53889.04 88888.00 2008-12-18 04:17:32.408 353 17498.87 65.86 53889.04 88888.00 2008-12-18 04:17:32.908 353 17498.87 65.87 53889.10 88888.00 2008-12-18 04:17:33.408 353 17498.95 65.81 53888.99 88888.00 2008-12-18 04:17:33.908 353 17498.90 65.75 53889.02 88888.00 2008-12-18 04:17:34.408 353 17498.88 65.76 53888.98 88888.00 2008-12-18 04:17:34.908 353 17498.88 65.75 53889.01 88888.00 2008-12-18 04:17:35.408 353 17498.89 65.75 53889.15 88888.00 2008-12-18 04:17:35.908 353 17498.93 65.75 53889.14 88888.00 2008-12-18 04:17:36.408 353 17499.03 65.73 53889.02 88888.00 2008-12-18 04:17:36.908 353 17498.98 65.67 53888.99 88888.00 2008-12-18 04:17:37.408 353 17498.95 65.70 53889.00 88888.00 2008-12-18 04:17:37.908 353 17498.96 65.73 53888.90 88888.00 2008-12-18 04:17:38.408 353 17498.92 65.70 53888.79 88888.00 2008-12-18 04:17:38.908 353 17498.77 65.69 53888.82 88888.00 2008-12-18 04:17:39.408 353 17498.79 65.69 53888.82 88888.00 2008-12-18 04:17:39.908 353 17498.90 65.68 53888.80 88888.00 2008-12-18 04:17:40.408 353 17498.89 65.65 53888.78 88888.00 2008-12-18 04:17:40.908 353 17498.83 65.66 53888.78 88888.00 2008-12-18 04:17:41.408 353 17498.87 65.60 53888.76 88888.00 2008-12-18 04:17:41.908 353 17498.84 65.60 53888.74 88888.00 2008-12-18 04:17:42.408 353 17498.80 65.64 53888.82 88888.00 2008-12-18 04:17:42.908 353 17498.83 65.65 53888.84 88888.00 2008-12-18 04:17:43.408 353 17498.80 65.61 53888.86 88888.00 2008-12-18 04:17:43.908 353 17498.80 65.64 53888.95 88888.00 2008-12-18 04:17:44.408 353 17498.83 65.60 53888.95 88888.00 2008-12-18 04:17:44.908 353 17498.77 65.54 53888.87 88888.00 2008-12-18 04:17:45.408 353 17498.77 65.63 53888.86 88888.00 2008-12-18 04:17:45.908 353 17498.82 65.59 53888.92 88888.00 2008-12-18 04:17:46.408 353 17498.79 65.64 53888.86 88888.00 2008-12-18 04:17:46.908 353 17498.78 65.59 53888.86 88888.00 2008-12-18 04:17:47.408 353 17498.77 65.58 53888.93 88888.00 2008-12-18 04:17:47.908 353 17498.76 65.57 53888.90 88888.00 2008-12-18 04:17:48.408 353 17498.67 65.56 53888.87 88888.00 2008-12-18 04:17:48.908 353 17498.76 65.46 53888.91 88888.00 2008-12-18 04:17:49.408 353 17498.77 65.52 53888.92 88888.00 2008-12-18 04:17:49.908 353 17498.76 65.65 53888.88 88888.00 2008-12-18 04:17:50.408 353 17498.78 65.58 53888.84 88888.00 2008-12-18 04:17:50.908 353 17498.82 65.59 53888.90 88888.00 2008-12-18 04:17:51.408 353 17498.79 65.59 53888.78 88888.00 2008-12-18 04:17:51.908 353 17498.77 65.55 53888.77 88888.00 2008-12-18 04:17:52.408 353 17498.83 65.55 53888.87 88888.00 2008-12-18 04:17:52.908 353 17498.82 65.59 53888.81 88888.00 2008-12-18 04:17:53.408 353 17498.84 65.61 53888.76 88888.00 2008-12-18 04:17:53.908 353 17498.87 65.58 53888.86 88888.00 2008-12-18 04:17:54.408 353 17498.88 65.55 53888.90 88888.00 2008-12-18 04:17:54.908 353 17498.88 65.59 53888.88 88888.00 2008-12-18 04:17:55.408 353 17498.87 65.63 53888.84 88888.00 2008-12-18 04:17:55.908 353 17498.93 65.55 53888.90 88888.00 2008-12-18 04:17:56.408 353 17498.92 65.55 53888.83 88888.00 2008-12-18 04:17:56.908 353 17498.85 65.52 53888.83 88888.00 2008-12-18 04:17:57.408 353 17498.86 65.48 53888.80 88888.00 2008-12-18 04:17:57.908 353 17498.94 65.52 53888.84 88888.00 2008-12-18 04:17:58.408 353 17499.02 65.54 53888.92 88888.00 2008-12-18 04:17:58.908 353 17498.92 65.58 53888.92 88888.00 2008-12-18 04:17:59.408 353 17498.78 65.61 53888.93 88888.00 2008-12-18 04:17:59.908 353 17498.86 65.60 53888.97 88888.00 2008-12-18 04:18:00.408 353 17498.87 65.56 53889.03 88888.00 2008-12-18 04:18:00.908 353 17498.79 65.51 53888.91 88888.00 2008-12-18 04:18:01.408 353 17498.72 65.54 53888.86 88888.00 2008-12-18 04:18:01.908 353 17498.77 65.59 53888.84 88888.00 2008-12-18 04:18:02.408 353 17498.80 65.59 53888.80 88888.00 2008-12-18 04:18:02.908 353 17498.79 65.60 53888.80 88888.00 2008-12-18 04:18:03.408 353 17498.70 65.59 53888.81 88888.00 2008-12-18 04:18:03.908 353 17498.70 65.59 53888.83 88888.00 2008-12-18 04:18:04.408 353 17498.69 65.56 53888.81 88888.00 2008-12-18 04:18:04.908 353 17498.66 65.57 53888.81 88888.00 2008-12-18 04:18:05.408 353 17498.60 65.57 53888.87 88888.00 2008-12-18 04:18:05.908 353 17498.68 65.60 53888.83 88888.00 2008-12-18 04:18:06.408 353 17498.62 65.60 53888.83 88888.00 2008-12-18 04:18:06.908 353 17498.59 65.58 53888.86 88888.00 2008-12-18 04:18:07.408 353 17498.63 65.61 53888.91 88888.00 2008-12-18 04:18:07.908 353 17498.64 65.59 53888.88 88888.00 2008-12-18 04:18:08.408 353 17498.69 65.60 53888.82 88888.00 2008-12-18 04:18:08.908 353 17498.65 65.63 53888.76 88888.00 2008-12-18 04:18:09.408 353 17498.66 65.60 53888.66 88888.00 2008-12-18 04:18:09.908 353 17498.74 65.60 53888.63 88888.00 2008-12-18 04:18:10.408 353 17498.78 65.66 53888.64 88888.00 2008-12-18 04:18:10.908 353 17498.84 65.66 53888.72 88888.00 2008-12-18 04:18:11.408 353 17498.82 65.64 53888.77 88888.00 2008-12-18 04:18:11.908 353 17498.82 65.66 53888.86 88888.00 2008-12-18 04:18:12.408 353 17498.85 65.64 53888.83 88888.00 2008-12-18 04:18:12.908 353 17498.92 65.64 53888.80 88888.00 2008-12-18 04:18:13.408 353 17498.87 65.63 53888.84 88888.00 2008-12-18 04:18:13.908 353 17498.86 65.61 53888.89 88888.00 2008-12-18 04:18:14.408 353 17498.76 65.61 53888.88 88888.00 2008-12-18 04:18:14.908 353 17498.87 65.66 53888.81 88888.00 2008-12-18 04:18:15.408 353 17498.83 65.63 53888.78 88888.00 2008-12-18 04:18:15.908 353 17498.89 65.60 53888.82 88888.00 2008-12-18 04:18:16.408 353 17498.87 65.59 53888.82 88888.00 2008-12-18 04:18:16.908 353 17498.85 65.57 53888.76 88888.00 2008-12-18 04:18:17.408 353 17498.88 65.60 53888.65 88888.00 2008-12-18 04:18:17.908 353 17498.94 65.59 53888.71 88888.00 2008-12-18 04:18:18.408 353 17498.95 65.61 53888.75 88888.00 2008-12-18 04:18:18.908 353 17498.89 65.57 53888.86 88888.00 2008-12-18 04:18:19.408 353 17498.88 65.51 53888.91 88888.00 2008-12-18 04:18:19.908 353 17498.88 65.66 53888.95 88888.00 2008-12-18 04:18:20.408 353 17498.93 65.65 53888.91 88888.00 2008-12-18 04:18:20.908 353 17498.88 65.59 53888.89 88888.00 2008-12-18 04:18:21.408 353 17498.95 65.60 53888.82 88888.00 2008-12-18 04:18:21.908 353 17499.02 65.59 53888.92 88888.00 2008-12-18 04:18:22.408 353 17499.09 65.60 53888.93 88888.00 2008-12-18 04:18:22.908 353 17499.06 65.56 53888.83 88888.00 2008-12-18 04:18:23.408 353 17498.96 65.52 53888.90 88888.00 2008-12-18 04:18:23.908 353 17498.92 65.52 53888.98 88888.00 2008-12-18 04:18:24.408 353 17498.95 65.54 53888.99 88888.00 2008-12-18 04:18:24.908 353 17498.95 65.61 53888.91 88888.00 2008-12-18 04:18:25.408 353 17498.94 65.65 53888.86 88888.00 2008-12-18 04:18:25.908 353 17498.94 65.58 53888.77 88888.00 2008-12-18 04:18:26.408 353 17498.94 65.52 53888.74 88888.00 2008-12-18 04:18:26.908 353 17498.87 65.52 53888.69 88888.00 2008-12-18 04:18:27.408 353 17498.88 65.51 53888.63 88888.00 2008-12-18 04:18:27.908 353 17498.92 65.56 53888.58 88888.00 2008-12-18 04:18:28.408 353 17498.94 65.57 53888.65 88888.00 2008-12-18 04:18:28.908 353 17498.88 65.51 53888.75 88888.00 2008-12-18 04:18:29.408 353 17498.96 65.56 53888.78 88888.00 2008-12-18 04:18:29.908 353 17499.08 65.52 53888.78 88888.00 2008-12-18 04:18:30.408 353 17499.05 65.50 53888.72 88888.00 2008-12-18 04:18:30.908 353 17499.02 65.48 53888.71 88888.00 2008-12-18 04:18:31.408 353 17498.97 65.42 53888.71 88888.00 2008-12-18 04:18:31.908 353 17498.96 65.46 53888.83 88888.00 2008-12-18 04:18:32.408 353 17498.98 65.47 53888.89 88888.00 2008-12-18 04:18:32.908 353 17499.05 65.46 53888.91 88888.00 2008-12-18 04:18:33.408 353 17499.13 65.49 53888.95 88888.00 2008-12-18 04:18:33.908 353 17499.06 65.48 53888.94 88888.00 2008-12-18 04:18:34.408 353 17498.97 65.49 53888.97 88888.00 2008-12-18 04:18:34.908 353 17499.07 65.44 53888.89 88888.00 2008-12-18 04:18:35.408 353 17499.05 65.38 53888.82 88888.00 2008-12-18 04:18:35.908 353 17498.99 65.47 53888.72 88888.00 2008-12-18 04:18:36.408 353 17498.94 65.49 53888.70 88888.00 2008-12-18 04:18:36.908 353 17498.87 65.45 53888.78 88888.00 2008-12-18 04:18:37.408 353 17498.88 65.40 53888.82 88888.00 2008-12-18 04:18:37.908 353 17498.93 65.45 53888.81 88888.00 2008-12-18 04:18:38.408 353 17499.00 65.50 53888.77 88888.00 2008-12-18 04:18:38.908 353 17498.99 65.50 53888.90 88888.00 2008-12-18 04:18:39.408 353 17498.89 65.48 53888.90 88888.00 2008-12-18 04:18:39.908 353 17498.90 65.49 53888.89 88888.00 2008-12-18 04:18:40.408 353 17499.00 65.55 53888.83 88888.00 2008-12-18 04:18:40.908 353 17498.94 65.54 53888.72 88888.00 2008-12-18 04:18:41.408 353 17498.96 65.55 53888.80 88888.00 2008-12-18 04:18:41.908 353 17498.93 65.52 53888.81 88888.00 2008-12-18 04:18:42.408 353 17498.90 65.48 53888.81 88888.00 2008-12-18 04:18:42.908 353 17498.95 65.45 53888.91 88888.00 2008-12-18 04:18:43.408 353 17499.00 65.48 53888.93 88888.00 2008-12-18 04:18:43.908 353 17498.97 65.55 53888.82 88888.00 2008-12-18 04:18:44.408 353 17498.96 65.51 53888.83 88888.00 2008-12-18 04:18:44.908 353 17498.96 65.50 53888.81 88888.00 2008-12-18 04:18:45.408 353 17499.03 65.50 53888.89 88888.00 2008-12-18 04:18:45.908 353 17498.96 65.54 53888.94 88888.00 2008-12-18 04:18:46.408 353 17498.96 65.58 53888.89 88888.00 2008-12-18 04:18:46.908 353 17498.96 65.60 53888.94 88888.00 2008-12-18 04:18:47.408 353 17498.94 65.59 53888.94 88888.00 2008-12-18 04:18:47.908 353 17498.88 65.54 53888.98 88888.00 2008-12-18 04:18:48.408 353 17498.94 65.49 53888.90 88888.00 2008-12-18 04:18:48.908 353 17499.07 65.48 53888.88 88888.00 2008-12-18 04:18:49.408 353 17499.04 65.46 53888.89 88888.00 2008-12-18 04:18:49.908 353 17498.95 65.48 53888.78 88888.00 2008-12-18 04:18:50.408 353 17498.98 65.47 53888.71 88888.00 2008-12-18 04:18:50.908 353 17498.99 65.49 53888.82 88888.00 2008-12-18 04:18:51.408 353 17498.99 65.48 53888.82 88888.00 2008-12-18 04:18:51.908 353 17498.97 65.51 53888.79 88888.00 2008-12-18 04:18:52.408 353 17499.03 65.59 53888.74 88888.00 2008-12-18 04:18:52.908 353 17498.98 65.58 53888.82 88888.00 2008-12-18 04:18:53.408 353 17499.03 65.58 53888.80 88888.00 2008-12-18 04:18:53.908 353 17499.02 65.54 53888.79 88888.00 2008-12-18 04:18:54.408 353 17498.98 65.51 53888.78 88888.00 2008-12-18 04:18:54.908 353 17498.92 65.57 53888.81 88888.00 2008-12-18 04:18:55.408 353 17498.99 65.59 53888.82 88888.00 2008-12-18 04:18:55.908 353 17498.99 65.61 53888.72 88888.00 2008-12-18 04:18:56.408 353 17498.99 65.59 53888.74 88888.00 2008-12-18 04:18:56.908 353 17498.98 65.57 53888.90 88888.00 2008-12-18 04:18:57.408 353 17499.05 65.63 53888.90 88888.00 2008-12-18 04:18:57.908 353 17499.10 65.57 53888.80 88888.00 2008-12-18 04:18:58.408 353 17499.00 65.60 53888.81 88888.00 2008-12-18 04:18:58.908 353 17499.09 65.64 53888.84 88888.00 2008-12-18 04:18:59.408 353 17499.08 65.60 53888.77 88888.00 2008-12-18 04:18:59.908 353 17499.07 65.55 53888.76 88888.00 2008-12-18 04:19:00.408 353 17499.11 65.58 53888.83 88888.00 2008-12-18 04:19:00.908 353 17499.07 65.57 53888.86 88888.00 2008-12-18 04:19:01.408 353 17499.03 65.51 53888.86 88888.00 2008-12-18 04:19:01.908 353 17499.03 65.52 53888.75 88888.00 2008-12-18 04:19:02.408 353 17499.05 65.51 53888.74 88888.00 2008-12-18 04:19:02.908 353 17498.98 65.52 53888.75 88888.00 2008-12-18 04:19:03.408 353 17498.87 65.48 53888.76 88888.00 2008-12-18 04:19:03.908 353 17498.93 65.59 53888.69 88888.00 2008-12-18 04:19:04.408 353 17498.98 65.66 53888.55 88888.00 2008-12-18 04:19:04.908 353 17499.00 65.60 53888.56 88888.00 2008-12-18 04:19:05.408 353 17499.00 65.54 53888.72 88888.00 2008-12-18 04:19:05.908 353 17499.00 65.42 53888.74 88888.00 2008-12-18 04:19:06.408 353 17498.98 65.41 53888.68 88888.00 2008-12-18 04:19:06.908 353 17498.97 65.44 53888.71 88888.00 2008-12-18 04:19:07.408 353 17499.00 65.49 53888.72 88888.00 2008-12-18 04:19:07.908 353 17498.93 65.49 53888.75 88888.00 2008-12-18 04:19:08.408 353 17498.89 65.48 53888.75 88888.00 2008-12-18 04:19:08.908 353 17498.97 65.45 53888.77 88888.00 2008-12-18 04:19:09.408 353 17499.02 65.51 53888.76 88888.00 2008-12-18 04:19:09.908 353 17499.03 65.58 53888.72 88888.00 2008-12-18 04:19:10.408 353 17499.05 65.60 53888.65 88888.00 2008-12-18 04:19:10.908 353 17499.03 65.59 53888.70 88888.00 2008-12-18 04:19:11.408 353 17499.03 65.66 53888.74 88888.00 2008-12-18 04:19:11.908 353 17499.06 65.64 53888.65 88888.00 2008-12-18 04:19:12.408 353 17499.06 65.61 53888.76 88888.00 2008-12-18 04:19:12.908 353 17499.11 65.65 53888.81 88888.00 2008-12-18 04:19:13.408 353 17499.13 65.59 53888.76 88888.00 2008-12-18 04:19:13.908 353 17499.09 65.54 53888.65 88888.00 2008-12-18 04:19:14.408 353 17499.10 65.48 53888.60 88888.00 2008-12-18 04:19:14.908 353 17499.17 65.44 53888.71 88888.00 2008-12-18 04:19:15.408 353 17499.16 65.44 53888.84 88888.00 2008-12-18 04:19:15.908 353 17499.10 65.51 53888.87 88888.00 2008-12-18 04:19:16.408 353 17499.04 65.50 53888.84 88888.00 2008-12-18 04:19:16.908 353 17499.05 65.46 53888.80 88888.00 2008-12-18 04:19:17.408 353 17499.14 65.42 53888.82 88888.00 2008-12-18 04:19:17.908 353 17499.11 65.44 53888.75 88888.00 2008-12-18 04:19:18.408 353 17499.02 65.50 53888.67 88888.00 2008-12-18 04:19:18.908 353 17499.14 65.54 53888.66 88888.00 2008-12-18 04:19:19.408 353 17499.18 65.49 53888.78 88888.00 2008-12-18 04:19:19.908 353 17499.21 65.45 53888.90 88888.00 2008-12-18 04:19:20.408 353 17499.17 65.45 53888.89 88888.00 2008-12-18 04:19:20.908 353 17499.14 65.45 53888.88 88888.00 2008-12-18 04:19:21.408 353 17499.10 65.42 53888.88 88888.00 2008-12-18 04:19:21.908 353 17499.18 65.44 53888.94 88888.00 2008-12-18 04:19:22.408 353 17499.20 65.44 53888.90 88888.00 2008-12-18 04:19:22.908 353 17499.15 65.45 53888.86 88888.00 2008-12-18 04:19:23.408 353 17499.10 65.42 53888.82 88888.00 2008-12-18 04:19:23.908 353 17499.10 65.42 53888.97 88888.00 2008-12-18 04:19:24.408 353 17499.13 65.45 53888.87 88888.00 2008-12-18 04:19:24.908 353 17499.14 65.41 53888.78 88888.00 2008-12-18 04:19:25.408 353 17499.18 65.45 53888.71 88888.00 2008-12-18 04:19:25.908 353 17499.17 65.42 53888.76 88888.00 2008-12-18 04:19:26.408 353 17499.23 65.39 53888.78 88888.00 2008-12-18 04:19:26.908 353 17499.24 65.44 53888.69 88888.00 2008-12-18 04:19:27.408 353 17499.21 65.42 53888.70 88888.00 2008-12-18 04:19:27.908 353 17499.17 65.40 53888.70 88888.00 2008-12-18 04:19:28.408 353 17499.17 65.40 53888.68 88888.00 2008-12-18 04:19:28.908 353 17499.19 65.42 53888.67 88888.00 2008-12-18 04:19:29.408 353 17499.17 65.40 53888.70 88888.00 2008-12-18 04:19:29.908 353 17499.14 65.35 53888.76 88888.00 2008-12-18 04:19:30.408 353 17499.13 65.29 53888.78 88888.00 2008-12-18 04:19:30.908 353 17499.11 65.31 53888.82 88888.00 2008-12-18 04:19:31.408 353 17499.11 65.32 53888.76 88888.00 2008-12-18 04:19:31.908 353 17499.06 65.41 53888.67 88888.00 2008-12-18 04:19:32.408 353 17499.08 65.40 53888.67 88888.00 2008-12-18 04:19:32.908 353 17498.99 65.38 53888.74 88888.00 2008-12-18 04:19:33.408 353 17499.02 65.39 53888.71 88888.00 2008-12-18 04:19:33.908 353 17499.08 65.42 53888.82 88888.00 2008-12-18 04:19:34.408 353 17499.03 65.44 53888.91 88888.00 2008-12-18 04:19:34.908 353 17499.06 65.42 53888.95 88888.00 2008-12-18 04:19:35.408 353 17499.03 65.40 53888.97 88888.00 2008-12-18 04:19:35.908 353 17499.05 65.40 53888.84 88888.00 2008-12-18 04:19:36.408 353 17499.14 65.42 53888.69 88888.00 2008-12-18 04:19:36.908 353 17499.11 65.46 53888.75 88888.00 2008-12-18 04:19:37.408 353 17499.09 65.36 53888.76 88888.00 2008-12-18 04:19:37.908 353 17499.06 65.25 53888.77 88888.00 2008-12-18 04:19:38.408 353 17499.09 65.28 53888.82 88888.00 2008-12-18 04:19:38.908 353 17499.11 65.26 53888.84 88888.00 2008-12-18 04:19:39.408 353 17499.09 65.25 53888.84 88888.00 2008-12-18 04:19:39.908 353 17499.16 65.29 53888.83 88888.00 2008-12-18 04:19:40.408 353 17499.19 65.30 53888.86 88888.00 2008-12-18 04:19:40.908 353 17499.14 65.26 53888.84 88888.00 2008-12-18 04:19:41.408 353 17499.05 65.29 53888.82 88888.00 2008-12-18 04:19:41.908 353 17499.14 65.31 53888.83 88888.00 2008-12-18 04:19:42.408 353 17499.13 65.27 53888.87 88888.00 2008-12-18 04:19:42.908 353 17499.11 65.25 53888.86 88888.00 2008-12-18 04:19:43.408 353 17499.10 65.24 53888.82 88888.00 2008-12-18 04:19:43.908 353 17499.09 65.27 53888.74 88888.00 2008-12-18 04:19:44.408 353 17499.07 65.28 53888.71 88888.00 2008-12-18 04:19:44.908 353 17499.16 65.25 53888.72 88888.00 2008-12-18 04:19:45.408 353 17499.15 65.28 53888.74 88888.00 2008-12-18 04:19:45.908 353 17499.17 65.35 53888.72 88888.00 2008-12-18 04:19:46.408 353 17499.18 65.34 53888.80 88888.00 2008-12-18 04:19:46.908 353 17499.09 65.34 53888.89 88888.00 2008-12-18 04:19:47.405 353 17499.04 65.28 53888.80 88888.00 2008-12-18 04:19:47.905 353 17499.07 65.19 53888.75 88888.00 2008-12-18 04:19:48.405 353 17499.08 65.22 53888.74 88888.00 2008-12-18 04:19:48.905 353 17499.18 65.25 53888.80 88888.00 2008-12-18 04:19:49.405 353 17499.14 65.29 53888.80 88888.00 2008-12-18 04:19:49.905 353 17499.11 65.31 53888.69 88888.00 2008-12-18 04:19:50.405 353 17499.10 65.31 53888.66 88888.00 2008-12-18 04:19:50.905 353 17499.18 65.35 53888.67 88888.00 2008-12-18 04:19:51.405 353 17499.14 65.34 53888.74 88888.00 2008-12-18 04:19:51.905 353 17499.16 65.37 53888.72 88888.00 2008-12-18 04:19:52.405 353 17499.21 65.34 53888.74 88888.00 2008-12-18 04:19:52.905 353 17499.14 65.27 53888.70 88888.00 2008-12-18 04:19:53.405 353 17499.15 65.31 53888.80 88888.00 2008-12-18 04:19:53.905 353 17499.16 65.32 53888.82 88888.00 2008-12-18 04:19:54.405 353 17499.13 65.32 53888.81 88888.00 2008-12-18 04:19:54.905 353 17499.21 65.32 53888.74 88888.00 2008-12-18 04:19:55.405 353 17499.15 65.26 53888.69 88888.00 2008-12-18 04:19:55.905 353 17499.10 65.26 53888.63 88888.00 2008-12-18 04:19:56.405 353 17499.10 65.21 53888.60 88888.00 2008-12-18 04:19:56.905 353 17499.09 65.16 53888.67 88888.00 2008-12-18 04:19:57.405 353 17499.06 65.18 53888.72 88888.00 2008-12-18 04:19:57.905 353 17498.97 65.15 53888.81 88888.00 2008-12-18 04:19:58.405 353 17498.95 65.22 53888.80 88888.00 2008-12-18 04:19:58.905 353 17499.08 65.27 53888.77 88888.00 2008-12-18 04:19:59.405 353 17499.05 65.26 53888.78 88888.00 2008-12-18 04:19:59.905 353 17499.03 65.24 53888.77 88888.00 2008-12-18 04:20:00.405 353 17498.97 65.19 53888.78 88888.00 2008-12-18 04:20:00.905 353 17499.03 65.26 53888.78 88888.00 2008-12-18 04:20:01.405 353 17499.04 65.22 53888.75 88888.00 2008-12-18 04:20:01.905 353 17499.05 65.20 53888.67 88888.00 2008-12-18 04:20:02.405 353 17499.02 65.26 53888.76 88888.00 2008-12-18 04:20:02.905 353 17498.97 65.22 53888.76 88888.00 2008-12-18 04:20:03.405 353 17498.95 65.17 53888.82 88888.00 2008-12-18 04:20:03.905 353 17498.97 65.19 53888.78 88888.00 2008-12-18 04:20:04.405 353 17499.02 65.25 53888.74 88888.00 2008-12-18 04:20:04.905 353 17499.02 65.30 53888.66 88888.00 2008-12-18 04:20:05.405 353 17499.11 65.22 53888.71 88888.00 2008-12-18 04:20:05.905 353 17499.14 65.21 53888.71 88888.00 2008-12-18 04:20:06.405 353 17499.09 65.19 53888.72 88888.00 2008-12-18 04:20:06.905 353 17499.10 65.21 53888.80 88888.00 2008-12-18 04:20:07.405 353 17499.14 65.21 53888.76 88888.00 2008-12-18 04:20:07.905 353 17499.07 65.12 53888.72 88888.00 2008-12-18 04:20:08.405 353 17498.96 65.15 53888.82 88888.00 2008-12-18 04:20:08.905 353 17498.94 65.17 53888.81 88888.00 2008-12-18 04:20:09.405 353 17498.97 65.15 53888.78 88888.00 2008-12-18 04:20:09.905 353 17499.02 65.19 53888.84 88888.00 2008-12-18 04:20:10.405 353 17498.98 65.20 53888.75 88888.00 2008-12-18 04:20:10.905 353 17499.04 65.15 53888.80 88888.00 2008-12-18 04:20:11.405 353 17499.03 65.16 53888.86 88888.00 2008-12-18 04:20:11.905 353 17499.00 65.11 53888.82 88888.00 2008-12-18 04:20:12.405 353 17499.00 65.08 53888.93 88888.00 2008-12-18 04:20:12.905 353 17499.14 65.10 53888.90 88888.00 2008-12-18 04:20:13.405 353 17499.09 65.08 53888.80 88888.00 2008-12-18 04:20:13.905 353 17499.05 65.08 53888.82 88888.00 2008-12-18 04:20:14.405 353 17499.00 65.10 53888.88 88888.00 2008-12-18 04:20:14.905 353 17499.00 65.13 53888.93 88888.00 2008-12-18 04:20:15.405 353 17499.02 65.10 53888.99 88888.00 2008-12-18 04:20:15.905 353 17499.04 65.07 53889.01 88888.00 2008-12-18 04:20:16.405 353 17499.06 65.12 53888.97 88888.00 2008-12-18 04:20:16.905 353 17499.06 65.19 53888.97 88888.00 2008-12-18 04:20:17.405 353 17499.06 65.18 53889.00 88888.00 2008-12-18 04:20:17.905 353 17499.08 65.09 53888.89 88888.00 2008-12-18 04:20:18.405 353 17499.09 65.08 53888.88 88888.00 2008-12-18 04:20:18.905 353 17498.97 65.12 53888.87 88888.00 2008-12-18 04:20:19.405 353 17498.88 65.17 53888.95 88888.00 2008-12-18 04:20:19.905 353 17498.93 65.15 53888.97 88888.00 2008-12-18 04:20:20.405 353 17498.95 65.12 53889.01 88888.00 2008-12-18 04:20:20.905 353 17498.98 65.15 53888.95 88888.00 2008-12-18 04:20:21.405 353 17498.96 65.17 53889.03 88888.00 2008-12-18 04:20:21.905 353 17498.90 65.12 53889.04 88888.00 2008-12-18 04:20:22.405 353 17498.90 65.09 53888.92 88888.00 2008-12-18 04:20:22.905 353 17498.94 65.11 53888.91 88888.00 2008-12-18 04:20:23.405 353 17498.94 65.12 53889.01 88888.00 2008-12-18 04:20:23.905 353 17498.93 65.12 53889.04 88888.00 2008-12-18 04:20:24.405 353 17498.92 65.09 53889.00 88888.00 2008-12-18 04:20:24.905 353 17498.89 65.11 53888.97 88888.00 2008-12-18 04:20:25.405 353 17498.89 65.11 53888.93 88888.00 2008-12-18 04:20:25.905 353 17498.92 65.07 53888.94 88888.00 2008-12-18 04:20:26.405 353 17498.96 65.11 53888.92 88888.00 2008-12-18 04:20:26.905 353 17499.05 65.17 53888.84 88888.00 2008-12-18 04:20:27.405 353 17498.98 65.20 53888.82 88888.00 2008-12-18 04:20:27.905 353 17498.90 65.22 53888.87 88888.00 2008-12-18 04:20:28.405 353 17498.97 65.16 53888.88 88888.00 2008-12-18 04:20:28.905 353 17499.03 65.10 53888.91 88888.00 2008-12-18 04:20:29.405 353 17498.97 65.12 53888.86 88888.00 2008-12-18 04:20:29.905 353 17499.02 65.19 53888.82 88888.00 2008-12-18 04:20:30.405 353 17498.89 65.17 53888.92 88888.00 2008-12-18 04:20:30.905 353 17498.84 65.11 53888.93 88888.00 2008-12-18 04:20:31.405 353 17498.85 65.10 53888.81 88888.00 2008-12-18 04:20:31.905 353 17498.83 65.13 53888.83 88888.00 2008-12-18 04:20:32.405 353 17498.82 65.15 53888.82 88888.00 2008-12-18 04:20:32.905 353 17498.85 65.10 53888.83 88888.00 2008-12-18 04:20:33.405 353 17498.88 65.15 53888.98 88888.00 2008-12-18 04:20:33.905 353 17498.76 65.10 53889.04 88888.00 2008-12-18 04:20:34.405 353 17498.68 65.10 53888.97 88888.00 2008-12-18 04:20:34.905 353 17498.76 65.16 53888.93 88888.00 2008-12-18 04:20:35.405 353 17498.84 65.10 53888.88 88888.00 2008-12-18 04:20:35.905 353 17498.87 65.08 53888.87 88888.00 2008-12-18 04:20:36.405 353 17498.95 65.11 53888.88 88888.00 2008-12-18 04:20:36.905 353 17498.94 65.10 53888.92 88888.00 2008-12-18 04:20:37.405 353 17498.92 65.06 53889.09 88888.00 2008-12-18 04:20:37.905 353 17498.77 65.09 53889.01 88888.00 2008-12-18 04:20:38.405 353 17498.83 65.16 53888.88 88888.00 2008-12-18 04:20:38.905 353 17498.82 65.20 53888.90 88888.00 2008-12-18 04:20:39.405 353 17498.84 65.18 53888.94 88888.00 2008-12-18 04:20:39.905 353 17498.86 65.12 53888.90 88888.00 2008-12-18 04:20:40.405 353 17498.78 65.09 53888.88 88888.00 2008-12-18 04:20:40.905 353 17498.77 65.00 53888.88 88888.00 2008-12-18 04:20:41.405 353 17498.83 65.00 53888.84 88888.00 2008-12-18 04:20:41.905 353 17498.83 65.00 53888.81 88888.00 2008-12-18 04:20:42.405 353 17498.93 65.02 53888.86 88888.00 2008-12-18 04:20:42.905 353 17498.85 65.05 53888.89 88888.00 2008-12-18 04:20:43.405 353 17498.79 65.02 53888.88 88888.00 2008-12-18 04:20:43.905 353 17498.78 65.03 53888.81 88888.00 2008-12-18 04:20:44.405 353 17498.76 65.05 53888.77 88888.00 2008-12-18 04:20:44.905 353 17498.75 65.06 53888.83 88888.00 2008-12-18 04:20:45.405 353 17498.70 65.12 53888.88 88888.00 2008-12-18 04:20:45.905 353 17498.79 65.12 53888.89 88888.00 2008-12-18 04:20:46.405 353 17498.82 65.09 53888.94 88888.00 2008-12-18 04:20:46.905 353 17498.87 65.09 53889.02 88888.00 2008-12-18 04:20:47.405 353 17498.82 65.09 53888.95 88888.00 2008-12-18 04:20:47.905 353 17498.76 65.12 53888.88 88888.00 2008-12-18 04:20:48.405 353 17498.80 65.07 53888.80 88888.00 2008-12-18 04:20:48.905 353 17498.84 65.08 53888.84 88888.00 2008-12-18 04:20:49.405 353 17498.79 65.17 53888.93 88888.00 2008-12-18 04:20:49.905 353 17498.74 65.17 53888.90 88888.00 2008-12-18 04:20:50.405 353 17498.67 65.12 53888.86 88888.00 2008-12-18 04:20:50.905 353 17498.69 65.15 53888.82 88888.00 2008-12-18 04:20:51.405 353 17498.69 65.18 53888.90 88888.00 2008-12-18 04:20:51.905 353 17498.69 65.20 53888.91 88888.00 2008-12-18 04:20:52.405 353 17498.72 65.13 53889.01 88888.00 2008-12-18 04:20:52.905 353 17498.74 65.17 53888.98 88888.00 2008-12-18 04:20:53.405 353 17498.72 65.19 53888.94 88888.00 2008-12-18 04:20:53.905 353 17498.77 65.21 53888.98 88888.00 2008-12-18 04:20:54.405 353 17498.73 65.21 53888.92 88888.00 2008-12-18 04:20:54.905 353 17498.66 65.21 53888.86 88888.00 2008-12-18 04:20:55.405 353 17498.69 65.24 53888.91 88888.00 2008-12-18 04:20:55.905 353 17498.69 65.22 53888.92 88888.00 2008-12-18 04:20:56.405 353 17498.65 65.21 53888.84 88888.00 2008-12-18 04:20:56.905 353 17498.62 65.19 53888.83 88888.00 2008-12-18 04:20:57.405 353 17498.66 65.18 53888.84 88888.00 2008-12-18 04:20:57.905 353 17498.60 65.12 53888.91 88888.00 2008-12-18 04:20:58.405 353 17498.62 65.18 53888.97 88888.00 2008-12-18 04:20:58.905 353 17498.59 65.24 53888.97 88888.00 2008-12-18 04:20:59.405 353 17498.59 65.29 53888.95 88888.00 2008-12-18 04:20:59.905 353 17498.65 65.29 53888.91 88888.00 2008-12-18 04:21:00.405 353 17498.76 65.22 53888.88 88888.00 2008-12-18 04:21:00.905 353 17498.75 65.25 53888.89 88888.00 2008-12-18 04:21:01.405 353 17498.65 65.25 53888.88 88888.00 2008-12-18 04:21:01.905 353 17498.68 65.24 53888.87 88888.00 2008-12-18 04:21:02.405 353 17498.66 65.24 53888.90 88888.00 2008-12-18 04:21:02.905 353 17498.62 65.22 53888.88 88888.00 2008-12-18 04:21:03.405 353 17498.57 65.19 53888.90 88888.00 2008-12-18 04:21:03.905 353 17498.55 65.20 53888.88 88888.00 2008-12-18 04:21:04.405 353 17498.65 65.24 53888.83 88888.00 2008-12-18 04:21:04.905 353 17498.63 65.29 53888.86 88888.00 2008-12-18 04:21:05.405 353 17498.60 65.25 53888.79 88888.00 2008-12-18 04:21:05.905 353 17498.55 65.28 53888.78 88888.00 2008-12-18 04:21:06.405 353 17498.59 65.28 53888.83 88888.00 2008-12-18 04:21:06.905 353 17498.54 65.27 53888.78 88888.00 2008-12-18 04:21:07.405 353 17498.58 65.26 53888.79 88888.00 2008-12-18 04:21:07.905 353 17498.57 65.24 53888.78 88888.00 2008-12-18 04:21:08.405 353 17498.58 65.27 53888.86 88888.00 2008-12-18 04:21:08.905 353 17498.66 65.21 53888.92 88888.00 2008-12-18 04:21:09.405 353 17498.72 65.21 53888.79 88888.00 2008-12-18 04:21:09.905 353 17498.70 65.20 53888.78 88888.00 2008-12-18 04:21:10.405 353 17498.60 65.19 53888.86 88888.00 2008-12-18 04:21:10.905 353 17498.59 65.16 53888.87 88888.00 2008-12-18 04:21:11.405 353 17498.59 65.24 53888.86 88888.00 2008-12-18 04:21:11.905 353 17498.58 65.25 53888.86 88888.00 2008-12-18 04:21:12.405 353 17498.57 65.13 53888.84 88888.00 2008-12-18 04:21:12.905 353 17498.56 65.17 53888.90 88888.00 2008-12-18 04:21:13.405 353 17498.62 65.19 53888.90 88888.00 2008-12-18 04:21:13.905 353 17498.62 65.22 53888.89 88888.00 2008-12-18 04:21:14.405 353 17498.63 65.09 53888.84 88888.00 2008-12-18 04:21:14.905 353 17498.68 65.15 53888.83 88888.00 2008-12-18 04:21:15.405 353 17498.69 65.15 53888.93 88888.00 2008-12-18 04:21:15.905 353 17498.76 65.10 53888.97 88888.00 2008-12-18 04:21:16.405 353 17498.65 65.13 53888.91 88888.00 2008-12-18 04:21:16.905 353 17498.57 65.12 53888.83 88888.00 2008-12-18 04:21:17.405 353 17498.53 65.13 53888.90 88888.00 2008-12-18 04:21:17.905 353 17498.51 65.16 53888.94 88888.00 2008-12-18 04:21:18.405 353 17498.49 65.21 53888.94 88888.00 2008-12-18 04:21:18.905 353 17498.67 65.20 53888.93 88888.00 2008-12-18 04:21:19.405 353 17498.57 65.24 53888.91 88888.00 2008-12-18 04:21:19.905 353 17498.54 65.18 53888.84 88888.00 2008-12-18 04:21:20.405 353 17498.63 65.13 53888.86 88888.00 2008-12-18 04:21:20.905 353 17498.63 65.10 53888.82 88888.00 2008-12-18 04:21:21.405 353 17498.57 65.10 53888.74 88888.00 2008-12-18 04:21:21.905 353 17498.54 65.13 53888.74 88888.00 2008-12-18 04:21:22.405 353 17498.56 65.17 53888.78 88888.00 2008-12-18 04:21:22.905 353 17498.56 65.21 53888.80 88888.00 2008-12-18 04:21:23.405 353 17498.54 65.22 53888.75 88888.00 2008-12-18 04:21:23.905 353 17498.43 65.19 53888.71 88888.00 2008-12-18 04:21:24.405 353 17498.49 65.20 53888.87 88888.00 2008-12-18 04:21:24.905 353 17498.52 65.22 53888.81 88888.00 2008-12-18 04:21:25.405 353 17498.51 65.18 53888.79 88888.00 2008-12-18 04:21:25.905 353 17498.52 65.12 53888.68 88888.00 2008-12-18 04:21:26.405 353 17498.53 65.09 53888.68 88888.00 2008-12-18 04:21:26.905 353 17498.58 65.13 53888.74 88888.00 2008-12-18 04:21:27.405 353 17498.55 65.10 53888.84 88888.00 2008-12-18 04:21:27.905 353 17498.46 65.09 53888.88 88888.00 2008-12-18 04:21:28.405 353 17498.46 65.16 53888.84 88888.00 2008-12-18 04:21:28.905 353 17498.45 65.08 53888.87 88888.00 2008-12-18 04:21:29.405 353 17498.51 65.01 53888.86 88888.00 2008-12-18 04:21:29.905 353 17498.47 65.01 53888.88 88888.00 2008-12-18 04:21:30.405 353 17498.43 65.06 53888.86 88888.00 2008-12-18 04:21:30.905 353 17498.44 65.09 53888.86 88888.00 2008-12-18 04:21:31.405 353 17498.52 65.08 53888.93 88888.00 2008-12-18 04:21:31.905 353 17498.62 65.15 53888.99 88888.00 2008-12-18 04:21:32.405 353 17498.60 65.16 53888.99 88888.00 2008-12-18 04:21:32.905 353 17498.52 65.20 53888.94 88888.00 2008-12-18 04:21:33.405 353 17498.56 65.11 53889.00 88888.00 2008-12-18 04:21:33.905 353 17498.47 65.07 53888.99 88888.00 2008-12-18 04:21:34.405 353 17498.46 65.07 53888.98 88888.00 2008-12-18 04:21:34.905 353 17498.47 65.09 53888.98 88888.00 2008-12-18 04:21:35.405 353 17498.41 65.12 53888.91 88888.00 2008-12-18 04:21:35.905 353 17498.41 65.15 53888.88 88888.00 2008-12-18 04:21:36.405 353 17498.42 65.12 53888.87 88888.00 2008-12-18 04:21:36.905 353 17498.39 65.11 53888.88 88888.00 2008-12-18 04:21:37.405 353 17498.33 65.07 53888.88 88888.00 2008-12-18 04:21:37.905 353 17498.35 65.10 53888.89 88888.00 2008-12-18 04:21:38.405 353 17498.45 65.15 53888.88 88888.00 2008-12-18 04:21:38.905 353 17498.46 65.16 53888.91 88888.00 2008-12-18 04:21:39.405 353 17498.48 65.19 53889.03 88888.00 2008-12-18 04:21:39.905 353 17498.46 65.18 53888.90 88888.00 2008-12-18 04:21:40.405 353 17498.49 65.24 53888.76 88888.00 2008-12-18 04:21:40.905 353 17498.47 65.30 53888.84 88888.00 2008-12-18 04:21:41.405 353 17498.42 65.36 53888.78 88888.00 2008-12-18 04:21:41.905 353 17498.43 65.29 53888.75 88888.00 2008-12-18 04:21:42.405 353 17498.36 65.27 53888.74 88888.00 2008-12-18 04:21:42.905 353 17498.46 65.29 53888.74 88888.00 2008-12-18 04:21:43.405 353 17498.54 65.31 53888.84 88888.00 2008-12-18 04:21:43.905 353 17498.51 65.35 53888.94 88888.00 2008-12-18 04:21:44.405 353 17498.47 65.35 53888.91 88888.00 2008-12-18 04:21:44.905 353 17498.46 65.36 53888.92 88888.00 2008-12-18 04:21:45.405 353 17498.44 65.36 53888.93 88888.00 2008-12-18 04:21:45.905 353 17498.46 65.31 53888.89 88888.00 2008-12-18 04:21:46.405 353 17498.39 65.26 53888.91 88888.00 2008-12-18 04:21:46.905 353 17498.45 65.29 53888.90 88888.00 2008-12-18 04:21:47.405 353 17498.58 65.27 53888.87 88888.00 2008-12-18 04:21:47.905 353 17498.48 65.29 53888.82 88888.00 2008-12-18 04:21:48.405 353 17498.45 65.37 53888.89 88888.00 2008-12-18 04:21:48.905 353 17498.39 65.35 53888.91 88888.00 2008-12-18 04:21:49.405 353 17498.48 65.35 53888.80 88888.00 2008-12-18 04:21:49.905 353 17498.46 65.40 53888.84 88888.00 2008-12-18 04:21:50.405 353 17498.35 65.35 53888.93 88888.00 2008-12-18 04:21:50.905 353 17498.28 65.39 53888.98 88888.00 2008-12-18 04:21:51.405 353 17498.29 65.28 53888.84 88888.00 2008-12-18 04:21:51.905 353 17498.37 65.34 53888.77 88888.00 2008-12-18 04:21:52.405 353 17498.34 65.40 53888.83 88888.00 2008-12-18 04:21:52.905 353 17498.33 65.41 53888.86 88888.00 2008-12-18 04:21:53.405 353 17498.35 65.42 53888.92 88888.00 2008-12-18 04:21:53.905 353 17498.31 65.49 53888.98 88888.00 2008-12-18 04:21:54.405 353 17498.32 65.47 53888.90 88888.00 2008-12-18 04:21:54.905 353 17498.37 65.49 53888.83 88888.00 2008-12-18 04:21:55.405 353 17498.37 65.48 53888.77 88888.00 2008-12-18 04:21:55.905 353 17498.36 65.48 53888.76 88888.00 2008-12-18 04:21:56.405 353 17498.39 65.41 53888.89 88888.00 2008-12-18 04:21:56.905 353 17498.38 65.40 53888.98 88888.00 2008-12-18 04:21:57.405 353 17498.35 65.47 53888.95 88888.00 2008-12-18 04:21:57.905 353 17498.34 65.50 53888.93 88888.00 2008-12-18 04:21:58.405 353 17498.23 65.56 53888.90 88888.00 2008-12-18 04:21:58.905 353 17498.25 65.56 53888.91 88888.00 2008-12-18 04:21:59.405 353 17498.31 65.58 53888.92 88888.00 2008-12-18 04:21:59.905 353 17498.33 65.56 53888.84 88888.00 2008-12-18 04:22:00.405 353 17498.39 65.59 53888.84 88888.00 2008-12-18 04:22:00.905 353 17498.45 65.57 53888.84 88888.00 2008-12-18 04:22:01.405 353 17498.32 65.59 53888.86 88888.00 2008-12-18 04:22:01.905 353 17498.28 65.59 53888.84 88888.00 2008-12-18 04:22:02.405 353 17498.29 65.52 53888.82 88888.00 2008-12-18 04:22:02.905 353 17498.34 65.56 53888.82 88888.00 2008-12-18 04:22:03.405 353 17498.38 65.57 53888.92 88888.00 2008-12-18 04:22:03.905 353 17498.29 65.50 53888.98 88888.00 2008-12-18 04:22:04.405 353 17498.27 65.54 53889.00 88888.00 2008-12-18 04:22:04.905 353 17498.29 65.46 53888.97 88888.00 2008-12-18 04:22:05.405 353 17498.25 65.46 53888.93 88888.00 2008-12-18 04:22:05.905 353 17498.31 65.59 53888.90 88888.00 2008-12-18 04:22:06.405 353 17498.29 65.59 53888.92 88888.00 2008-12-18 04:22:06.905 353 17498.25 65.59 53888.92 88888.00 2008-12-18 04:22:07.405 353 17498.18 65.55 53888.82 88888.00 2008-12-18 04:22:07.905 353 17498.17 65.54 53888.79 88888.00 2008-12-18 04:22:08.402 353 17498.19 65.55 53888.79 88888.00 2008-12-18 04:22:08.902 353 17498.23 65.61 53888.86 88888.00 2008-12-18 04:22:09.402 353 17498.15 65.60 53889.03 88888.00 2008-12-18 04:22:09.902 353 17498.13 65.59 53889.05 88888.00 2008-12-18 04:22:10.402 353 17498.19 65.61 53888.95 88888.00 2008-12-18 04:22:10.902 353 17498.25 65.63 53888.88 88888.00 2008-12-18 04:22:11.402 353 17498.21 65.59 53888.91 88888.00 2008-12-18 04:22:11.902 353 17498.23 65.56 53888.88 88888.00 2008-12-18 04:22:12.402 353 17498.25 65.63 53888.98 88888.00 2008-12-18 04:22:12.902 353 17498.31 65.64 53889.05 88888.00 2008-12-18 04:22:13.402 353 17498.35 65.61 53888.98 88888.00 2008-12-18 04:22:13.902 353 17498.35 65.64 53888.91 88888.00 2008-12-18 04:22:14.402 353 17498.27 65.67 53888.97 88888.00 2008-12-18 04:22:14.902 353 17498.27 65.59 53889.02 88888.00 2008-12-18 04:22:15.402 353 17498.17 65.67 53889.02 88888.00 2008-12-18 04:22:15.902 353 17498.16 65.65 53888.88 88888.00 2008-12-18 04:22:16.402 353 17498.22 65.67 53888.86 88888.00 2008-12-18 04:22:16.902 353 17498.25 65.71 53888.79 88888.00 2008-12-18 04:22:17.402 353 17498.25 65.75 53888.83 88888.00 2008-12-18 04:22:17.902 353 17498.21 65.67 53888.86 88888.00 2008-12-18 04:22:18.402 353 17498.23 65.66 53888.87 88888.00 2008-12-18 04:22:18.902 353 17498.32 65.75 53888.95 88888.00 2008-12-18 04:22:19.402 353 17498.28 65.69 53888.90 88888.00 2008-12-18 04:22:19.902 353 17498.34 65.71 53888.81 88888.00 2008-12-18 04:22:20.402 353 17498.35 65.76 53888.77 88888.00 2008-12-18 04:22:20.902 353 17498.35 65.70 53888.76 88888.00 2008-12-18 04:22:21.402 353 17498.32 65.69 53888.79 88888.00 2008-12-18 04:22:21.902 353 17498.19 65.74 53888.86 88888.00 2008-12-18 04:22:22.402 353 17498.21 65.83 53888.88 88888.00 2008-12-18 04:22:22.902 353 17498.29 65.78 53888.92 88888.00 2008-12-18 04:22:23.402 353 17498.31 65.79 53889.01 88888.00 2008-12-18 04:22:23.902 353 17498.33 65.76 53888.93 88888.00 2008-12-18 04:22:24.402 353 17498.29 65.71 53888.93 88888.00 2008-12-18 04:22:24.902 353 17498.24 65.81 53888.99 88888.00 2008-12-18 04:22:25.402 353 17498.26 65.85 53888.99 88888.00 2008-12-18 04:22:25.902 353 17498.29 65.83 53888.92 88888.00 2008-12-18 04:22:26.402 353 17498.34 65.84 53888.91 88888.00 2008-12-18 04:22:26.902 353 17498.32 65.86 53888.90 88888.00 2008-12-18 04:22:27.402 353 17498.34 65.83 53888.97 88888.00 2008-12-18 04:22:27.902 353 17498.35 65.83 53888.93 88888.00 2008-12-18 04:22:28.402 353 17498.34 65.83 53888.94 88888.00 2008-12-18 04:22:28.902 353 17498.36 65.88 53888.89 88888.00 2008-12-18 04:22:29.402 353 17498.34 65.86 53888.87 88888.00 2008-12-18 04:22:29.902 353 17498.33 65.90 53888.90 88888.00 2008-12-18 04:22:30.402 353 17498.34 65.88 53888.86 88888.00 2008-12-18 04:22:30.902 353 17498.29 65.85 53888.92 88888.00 2008-12-18 04:22:31.402 353 17498.31 65.81 53888.88 88888.00 2008-12-18 04:22:31.902 353 17498.35 65.84 53888.86 88888.00 2008-12-18 04:22:32.402 353 17498.36 65.91 53888.80 88888.00 2008-12-18 04:22:32.902 353 17498.37 65.91 53888.81 88888.00 2008-12-18 04:22:33.402 353 17498.36 65.91 53888.79 88888.00 2008-12-18 04:22:33.902 353 17498.41 65.90 53888.76 88888.00 2008-12-18 04:22:34.402 353 17498.44 65.88 53888.71 88888.00 2008-12-18 04:22:34.902 353 17498.43 65.87 53888.87 88888.00 2008-12-18 04:22:35.402 353 17498.32 65.84 53888.89 88888.00 2008-12-18 04:22:35.902 353 17498.37 65.77 53888.87 88888.00 2008-12-18 04:22:36.402 353 17498.42 65.79 53888.90 88888.00 2008-12-18 04:22:36.902 353 17498.41 65.84 53888.91 88888.00 2008-12-18 04:22:37.402 353 17498.39 65.86 53888.80 88888.00 2008-12-18 04:22:37.902 353 17498.32 65.78 53888.80 88888.00 2008-12-18 04:22:38.402 353 17498.27 65.79 53888.72 88888.00 2008-12-18 04:22:38.902 353 17498.35 65.86 53888.74 88888.00 2008-12-18 04:22:39.402 353 17498.42 65.86 53888.76 88888.00 2008-12-18 04:22:39.902 353 17498.41 65.83 53888.82 88888.00 2008-12-18 04:22:40.402 353 17498.39 65.80 53888.84 88888.00 2008-12-18 04:22:40.902 353 17498.48 65.83 53888.81 88888.00 2008-12-18 04:22:41.402 353 17498.45 65.81 53888.87 88888.00 2008-12-18 04:22:41.902 353 17498.47 65.84 53888.86 88888.00 2008-12-18 04:22:42.402 353 17498.41 65.86 53888.84 88888.00 2008-12-18 04:22:42.902 353 17498.47 65.84 53888.84 88888.00 2008-12-18 04:22:43.402 353 17498.48 65.89 53888.81 88888.00 2008-12-18 04:22:43.902 353 17498.55 65.88 53888.82 88888.00 2008-12-18 04:22:44.402 353 17498.57 65.78 53888.80 88888.00 2008-12-18 04:22:44.902 353 17498.52 65.78 53888.79 88888.00 2008-12-18 04:22:45.402 353 17498.44 65.83 53888.87 88888.00 2008-12-18 04:22:45.902 353 17498.48 65.86 53888.80 88888.00 2008-12-18 04:22:46.402 353 17498.42 65.88 53888.78 88888.00 2008-12-18 04:22:46.902 353 17498.42 65.88 53888.67 88888.00 2008-12-18 04:22:47.402 353 17498.42 65.88 53888.64 88888.00 2008-12-18 04:22:47.902 353 17498.43 65.88 53888.75 88888.00 2008-12-18 04:22:48.402 353 17498.51 65.83 53888.83 88888.00 2008-12-18 04:22:48.902 353 17498.56 65.83 53888.90 88888.00 2008-12-18 04:22:49.402 353 17498.54 65.81 53888.88 88888.00 2008-12-18 04:22:49.902 353 17498.51 65.85 53888.77 88888.00 2008-12-18 04:22:50.402 353 17498.44 65.85 53888.78 88888.00 2008-12-18 04:22:50.902 353 17498.41 65.85 53888.81 88888.00 2008-12-18 04:22:51.402 353 17498.42 65.80 53888.80 88888.00 2008-12-18 04:22:51.902 353 17498.34 65.83 53888.87 88888.00 2008-12-18 04:22:52.402 353 17498.34 65.85 53888.84 88888.00 2008-12-18 04:22:52.902 353 17498.42 65.81 53888.92 88888.00 2008-12-18 04:22:53.402 353 17498.47 65.79 53888.93 88888.00 2008-12-18 04:22:53.902 353 17498.35 65.85 53888.93 88888.00 2008-12-18 04:22:54.402 353 17498.31 65.77 53888.91 88888.00 2008-12-18 04:22:54.902 353 17498.32 65.73 53888.90 88888.00 2008-12-18 04:22:55.402 353 17498.43 65.75 53888.90 88888.00 2008-12-18 04:22:55.902 353 17498.44 65.73 53888.86 88888.00 2008-12-18 04:22:56.402 353 17498.44 65.78 53888.92 88888.00 2008-12-18 04:22:56.902 353 17498.47 65.73 53888.97 88888.00 2008-12-18 04:22:57.402 353 17498.54 65.77 53888.98 88888.00 2008-12-18 04:22:57.902 353 17498.64 65.79 53888.94 88888.00 2008-12-18 04:22:58.402 353 17498.51 65.75 53888.87 88888.00 2008-12-18 04:22:58.902 353 17498.56 65.78 53888.88 88888.00 2008-12-18 04:22:59.402 353 17498.58 65.79 53888.89 88888.00 2008-12-18 04:22:59.902 353 17498.49 65.77 53888.81 88888.00 2008-12-18 04:23:00.402 353 17498.51 65.77 53888.80 88888.00 2008-12-18 04:23:00.902 353 17498.59 65.80 53888.84 88888.00 2008-12-18 04:23:01.402 353 17498.72 65.78 53888.91 88888.00 2008-12-18 04:23:01.902 353 17498.68 65.85 53888.94 88888.00 2008-12-18 04:23:02.402 353 17498.56 65.85 53888.90 88888.00 2008-12-18 04:23:02.902 353 17498.53 65.83 53889.00 88888.00 2008-12-18 04:23:03.402 353 17498.52 65.79 53888.97 88888.00 2008-12-18 04:23:03.902 353 17498.55 65.78 53888.97 88888.00 2008-12-18 04:23:04.402 353 17498.58 65.80 53888.89 88888.00 2008-12-18 04:23:04.902 353 17498.66 65.78 53888.88 88888.00 2008-12-18 04:23:05.402 353 17498.58 65.77 53888.82 88888.00 2008-12-18 04:23:05.902 353 17498.53 65.81 53888.70 88888.00 2008-12-18 04:23:06.402 353 17498.56 65.83 53888.74 88888.00 2008-12-18 04:23:06.902 353 17498.58 65.85 53888.76 88888.00 2008-12-18 04:23:07.402 353 17498.52 65.81 53888.74 88888.00 2008-12-18 04:23:07.902 353 17498.51 65.80 53888.74 88888.00 2008-12-18 04:23:08.402 353 17498.55 65.86 53888.79 88888.00 2008-12-18 04:23:08.902 353 17498.54 65.88 53888.78 88888.00 2008-12-18 04:23:09.402 353 17498.54 65.84 53888.80 88888.00 2008-12-18 04:23:09.902 353 17498.46 65.87 53888.87 88888.00 2008-12-18 04:23:10.402 353 17498.59 65.83 53888.93 88888.00 2008-12-18 04:23:10.902 353 17498.64 65.84 53888.97 88888.00 2008-12-18 04:23:11.402 353 17498.70 65.81 53888.84 88888.00 2008-12-18 04:23:11.902 353 17498.76 65.81 53888.84 88888.00 2008-12-18 04:23:12.402 353 17498.78 65.83 53888.76 88888.00 2008-12-18 04:23:12.902 353 17498.72 65.80 53888.75 88888.00 2008-12-18 04:23:13.402 353 17498.68 65.79 53888.82 88888.00 2008-12-18 04:23:13.902 353 17498.75 65.79 53888.71 88888.00 2008-12-18 04:23:14.402 353 17498.75 65.85 53888.72 88888.00 2008-12-18 04:23:14.902 353 17498.76 65.91 53888.76 88888.00 2008-12-18 04:23:15.402 353 17498.72 65.85 53888.72 88888.00 2008-12-18 04:23:15.902 353 17498.72 65.74 53888.75 88888.00 2008-12-18 04:23:16.402 353 17498.72 65.77 53888.77 88888.00 2008-12-18 04:23:16.902 353 17498.75 65.74 53888.80 88888.00 2008-12-18 04:23:17.402 353 17498.69 65.78 53888.75 88888.00 2008-12-18 04:23:17.902 353 17498.76 65.78 53888.75 88888.00 2008-12-18 04:23:18.402 353 17498.72 65.77 53888.68 88888.00 2008-12-18 04:23:18.902 353 17498.73 65.69 53888.75 88888.00 2008-12-18 04:23:19.402 353 17498.78 65.76 53888.74 88888.00 2008-12-18 04:23:19.902 353 17498.75 65.78 53888.72 88888.00 2008-12-18 04:23:20.402 353 17498.73 65.75 53888.82 88888.00 2008-12-18 04:23:20.902 353 17498.73 65.81 53888.84 88888.00 2008-12-18 04:23:21.402 353 17498.68 65.89 53888.76 88888.00 2008-12-18 04:23:21.902 353 17498.67 65.86 53888.75 88888.00 2008-12-18 04:23:22.402 353 17498.70 65.84 53888.77 88888.00 2008-12-18 04:23:22.902 353 17498.78 65.80 53888.71 88888.00 2008-12-18 04:23:23.402 353 17498.76 65.85 53888.68 88888.00 2008-12-18 04:23:23.902 353 17498.67 65.84 53888.77 88888.00 2008-12-18 04:23:24.402 353 17498.69 65.85 53888.79 88888.00 2008-12-18 04:23:24.902 353 17498.66 65.83 53888.74 88888.00 2008-12-18 04:23:25.402 353 17498.74 65.86 53888.72 88888.00 2008-12-18 04:23:25.902 353 17498.70 65.86 53888.70 88888.00 2008-12-18 04:23:26.402 353 17498.63 65.80 53888.78 88888.00 2008-12-18 04:23:26.902 353 17498.70 65.81 53888.83 88888.00 2008-12-18 04:23:27.402 353 17498.72 65.79 53888.78 88888.00 2008-12-18 04:23:27.902 353 17498.72 65.76 53888.81 88888.00 2008-12-18 04:23:28.402 353 17498.80 65.83 53888.86 88888.00 2008-12-18 04:23:28.902 353 17498.76 65.89 53888.76 88888.00 2008-12-18 04:23:29.402 353 17498.75 65.83 53888.70 88888.00 2008-12-18 04:23:29.902 353 17498.76 65.80 53888.75 88888.00 2008-12-18 04:23:30.402 353 17498.69 65.78 53888.76 88888.00 2008-12-18 04:23:30.902 353 17498.66 65.91 53888.79 88888.00 2008-12-18 04:23:31.402 353 17498.74 65.95 53888.76 88888.00 2008-12-18 04:23:31.902 353 17498.84 65.87 53888.82 88888.00 2008-12-18 04:23:32.402 353 17498.77 65.91 53888.77 88888.00 2008-12-18 04:23:32.902 353 17498.80 65.88 53888.77 88888.00 2008-12-18 04:23:33.402 353 17498.82 65.83 53888.76 88888.00 2008-12-18 04:23:33.902 353 17498.80 65.84 53888.72 88888.00 2008-12-18 04:23:34.402 353 17498.80 65.85 53888.74 88888.00 2008-12-18 04:23:34.902 353 17498.79 65.81 53888.80 88888.00 2008-12-18 04:23:35.402 353 17498.84 65.85 53888.81 88888.00 2008-12-18 04:23:35.902 353 17498.83 65.86 53888.77 88888.00 2008-12-18 04:23:36.402 353 17498.78 65.80 53888.79 88888.00 2008-12-18 04:23:36.902 353 17498.86 65.78 53888.89 88888.00 2008-12-18 04:23:37.402 353 17498.79 65.76 53888.80 88888.00 2008-12-18 04:23:37.902 353 17498.67 65.73 53888.71 88888.00 2008-12-18 04:23:38.402 353 17498.67 65.71 53888.77 88888.00 2008-12-18 04:23:38.902 353 17498.78 65.73 53888.84 88888.00 2008-12-18 04:23:39.402 353 17498.87 65.70 53888.79 88888.00 2008-12-18 04:23:39.902 353 17498.77 65.68 53888.78 88888.00 2008-12-18 04:23:40.402 353 17498.76 65.70 53888.72 88888.00 2008-12-18 04:23:40.902 353 17498.76 65.66 53888.74 88888.00 2008-12-18 04:23:41.402 353 17498.78 65.58 53888.69 88888.00 2008-12-18 04:23:41.902 353 17498.79 65.59 53888.74 88888.00 2008-12-18 04:23:42.402 353 17498.77 65.61 53888.78 88888.00 2008-12-18 04:23:42.902 353 17498.77 65.63 53888.84 88888.00 2008-12-18 04:23:43.402 353 17498.79 65.58 53888.82 88888.00 2008-12-18 04:23:43.902 353 17498.84 65.50 53888.76 88888.00 2008-12-18 04:23:44.402 353 17498.84 65.49 53888.72 88888.00 2008-12-18 04:23:44.902 353 17498.83 65.60 53888.64 88888.00 2008-12-18 04:23:45.402 353 17498.87 65.60 53888.64 88888.00 2008-12-18 04:23:45.902 353 17498.89 65.55 53888.69 88888.00 2008-12-18 04:23:46.402 353 17498.85 65.58 53888.68 88888.00 2008-12-18 04:23:46.902 353 17498.89 65.65 53888.69 88888.00 2008-12-18 04:23:47.402 353 17498.86 65.64 53888.61 88888.00 2008-12-18 04:23:47.902 353 17498.86 65.57 53888.63 88888.00 2008-12-18 04:23:48.402 353 17498.86 65.58 53888.65 88888.00 2008-12-18 04:23:48.902 353 17498.85 65.57 53888.69 88888.00 2008-12-18 04:23:49.402 353 17498.83 65.56 53888.63 88888.00 2008-12-18 04:23:49.902 353 17498.89 65.55 53888.60 88888.00 2008-12-18 04:23:50.402 353 17498.87 65.54 53888.64 88888.00 2008-12-18 04:23:50.902 353 17498.87 65.51 53888.65 88888.00 2008-12-18 04:23:51.402 353 17498.92 65.57 53888.74 88888.00 2008-12-18 04:23:51.902 353 17498.92 65.50 53888.78 88888.00 2008-12-18 04:23:52.402 353 17498.87 65.48 53888.87 88888.00 2008-12-18 04:23:52.902 353 17498.94 65.48 53888.83 88888.00 2008-12-18 04:23:53.402 353 17499.02 65.44 53888.74 88888.00 2008-12-18 04:23:53.902 353 17499.07 65.51 53888.65 88888.00 2008-12-18 04:23:54.402 353 17499.05 65.49 53888.71 88888.00 2008-12-18 04:23:54.902 353 17498.96 65.44 53888.72 88888.00 2008-12-18 04:23:55.402 353 17499.03 65.49 53888.70 88888.00 2008-12-18 04:23:55.902 353 17499.05 65.54 53888.65 88888.00 2008-12-18 04:23:56.402 353 17498.98 65.51 53888.56 88888.00 2008-12-18 04:23:56.902 353 17498.97 65.52 53888.50 88888.00 2008-12-18 04:23:57.402 353 17498.99 65.56 53888.61 88888.00 2008-12-18 04:23:57.902 353 17498.94 65.52 53888.65 88888.00 2008-12-18 04:23:58.402 353 17498.96 65.48 53888.58 88888.00 2008-12-18 04:23:58.902 353 17498.97 65.42 53888.58 88888.00 2008-12-18 04:23:59.402 353 17499.04 65.46 53888.57 88888.00 2008-12-18 04:23:59.902 353 17499.02 65.46 53888.58 88888.00 2008-12-18 04:24:00.402 353 17498.97 65.45 53888.56 88888.00 2008-12-18 04:24:00.902 353 17498.97 65.40 53888.58 88888.00 2008-12-18 04:24:01.402 353 17499.08 65.39 53888.61 88888.00 2008-12-18 04:24:01.902 353 17499.16 65.34 53888.59 88888.00 2008-12-18 04:24:02.402 353 17499.09 65.35 53888.56 88888.00 2008-12-18 04:24:02.902 353 17498.88 65.29 53888.52 88888.00 2008-12-18 04:24:03.402 353 17498.86 65.32 53888.59 88888.00 2008-12-18 04:24:03.902 353 17498.87 65.34 53888.58 88888.00 2008-12-18 04:24:04.402 353 17498.88 65.36 53888.47 88888.00 2008-12-18 04:24:04.902 353 17499.02 65.32 53888.64 88888.00 2008-12-18 04:24:05.402 353 17498.98 65.26 53888.61 88888.00 2008-12-18 04:24:05.902 353 17498.97 65.31 53888.61 88888.00 2008-12-18 04:24:06.402 353 17498.99 65.34 53888.56 88888.00 2008-12-18 04:24:06.902 353 17499.04 65.30 53888.63 88888.00 2008-12-18 04:24:07.402 353 17499.02 65.17 53888.75 88888.00 2008-12-18 04:24:07.902 353 17499.04 65.15 53888.72 88888.00 2008-12-18 04:24:08.402 353 17499.07 65.22 53888.66 88888.00 2008-12-18 04:24:08.902 353 17499.05 65.24 53888.65 88888.00 2008-12-18 04:24:09.402 353 17499.02 65.17 53888.65 88888.00 2008-12-18 04:24:09.902 353 17499.02 65.19 53888.69 88888.00 2008-12-18 04:24:10.402 353 17499.09 65.27 53888.74 88888.00 2008-12-18 04:24:10.902 353 17499.04 65.27 53888.69 88888.00 2008-12-18 04:24:11.402 353 17499.08 65.27 53888.75 88888.00 2008-12-18 04:24:11.902 353 17499.13 65.25 53888.81 88888.00 2008-12-18 04:24:12.402 353 17499.10 65.22 53888.75 88888.00 2008-12-18 04:24:12.902 353 17499.09 65.21 53888.66 88888.00 2008-12-18 04:24:13.402 353 17499.02 65.20 53888.64 88888.00 2008-12-18 04:24:13.902 353 17499.03 65.18 53888.68 88888.00 2008-12-18 04:24:14.402 353 17498.99 65.13 53888.69 88888.00 2008-12-18 04:24:14.902 353 17499.06 65.16 53888.63 88888.00 2008-12-18 04:24:15.402 353 17499.07 65.16 53888.60 88888.00 2008-12-18 04:24:15.902 353 17499.05 65.11 53888.69 88888.00 2008-12-18 04:24:16.402 353 17498.98 65.05 53888.69 88888.00 2008-12-18 04:24:16.902 353 17499.00 65.06 53888.72 88888.00 2008-12-18 04:24:17.402 353 17499.00 65.07 53888.69 88888.00 2008-12-18 04:24:17.902 353 17498.96 65.11 53888.65 88888.00 2008-12-18 04:24:18.402 353 17498.96 65.15 53888.60 88888.00 2008-12-18 04:24:18.902 353 17499.05 65.17 53888.68 88888.00 2008-12-18 04:24:19.402 353 17499.13 65.16 53888.68 88888.00 2008-12-18 04:24:19.902 353 17499.04 65.07 53888.65 88888.00 2008-12-18 04:24:20.402 353 17499.00 65.12 53888.65 88888.00 2008-12-18 04:24:20.902 353 17499.04 65.05 53888.66 88888.00 2008-12-18 04:24:21.402 353 17498.98 65.08 53888.66 88888.00 2008-12-18 04:24:21.902 353 17499.05 65.01 53888.67 88888.00 2008-12-18 04:24:22.402 353 17498.93 64.98 53888.66 88888.00 2008-12-18 04:24:22.902 353 17498.96 64.99 53888.67 88888.00 2008-12-18 04:24:23.402 353 17499.05 65.05 53888.78 88888.00 2008-12-18 04:24:23.902 353 17499.06 65.05 53888.75 88888.00 2008-12-18 04:24:24.402 353 17498.98 65.05 53888.70 88888.00 2008-12-18 04:24:24.902 353 17499.04 65.01 53888.61 88888.00 2008-12-18 04:24:25.402 353 17499.07 65.01 53888.57 88888.00 2008-12-18 04:24:25.902 353 17499.06 65.03 53888.58 88888.00 2008-12-18 04:24:26.402 353 17499.04 64.99 53888.61 88888.00 2008-12-18 04:24:26.902 353 17499.02 65.01 53888.66 88888.00 2008-12-18 04:24:27.402 353 17499.14 65.03 53888.72 88888.00 2008-12-18 04:24:27.902 353 17499.18 64.90 53888.71 88888.00 2008-12-18 04:24:28.402 353 17499.08 64.95 53888.65 88888.00 2008-12-18 04:24:28.902 353 17499.18 64.93 53888.67 88888.00 2008-12-18 04:24:29.399 353 17499.14 64.95 53888.65 88888.00 2008-12-18 04:24:29.909 353 17499.16 64.93 53888.66 88888.00 2008-12-18 04:24:30.409 353 17499.14 64.98 53888.64 88888.00 2008-12-18 04:24:30.909 353 17499.11 64.99 53888.63 88888.00 2008-12-18 04:24:31.409 353 17499.18 64.91 53888.61 88888.00 2008-12-18 04:24:31.909 353 17499.19 64.92 53888.68 88888.00 2008-12-18 04:24:32.409 353 17499.17 65.01 53888.72 88888.00 2008-12-18 04:24:32.909 353 17499.16 65.01 53888.67 88888.00 2008-12-18 04:24:33.409 353 17499.19 64.99 53888.63 88888.00 2008-12-18 04:24:33.909 353 17499.18 64.96 53888.66 88888.00 2008-12-18 04:24:34.409 353 17499.14 64.92 53888.65 88888.00 2008-12-18 04:24:34.909 353 17499.15 64.97 53888.66 88888.00 2008-12-18 04:24:35.409 353 17499.07 64.98 53888.67 88888.00 2008-12-18 04:24:35.909 353 17499.11 64.93 53888.66 88888.00 2008-12-18 04:24:36.409 353 17499.10 64.95 53888.68 88888.00 2008-12-18 04:24:36.909 353 17499.08 64.93 53888.64 88888.00 2008-12-18 04:24:37.409 353 17499.10 64.98 53888.61 88888.00 2008-12-18 04:24:37.909 353 17499.13 65.01 53888.70 88888.00 2008-12-18 04:24:38.409 353 17499.14 65.01 53888.67 88888.00 2008-12-18 04:24:38.909 353 17499.14 65.06 53888.69 88888.00 2008-12-18 04:24:39.409 353 17499.09 65.05 53888.74 88888.00 2008-12-18 04:24:39.909 353 17499.18 65.01 53888.58 88888.00 2008-12-18 04:24:40.409 353 17499.11 65.02 53888.56 88888.00 2008-12-18 04:24:40.909 353 17499.07 64.98 53888.58 88888.00 2008-12-18 04:24:41.409 353 17499.03 64.99 53888.56 88888.00 2008-12-18 04:24:41.909 353 17499.02 65.01 53888.67 88888.00 2008-12-18 04:24:42.409 353 17499.05 65.02 53888.76 88888.00 2008-12-18 04:24:42.909 353 17499.04 65.00 53888.76 88888.00 2008-12-18 04:24:43.409 353 17499.07 64.98 53888.63 88888.00 2008-12-18 04:24:43.909 353 17499.11 64.97 53888.60 88888.00 2008-12-18 04:24:44.409 353 17499.16 64.96 53888.61 88888.00 2008-12-18 04:24:44.909 353 17499.17 64.98 53888.68 88888.00 2008-12-18 04:24:45.409 353 17499.17 65.01 53888.61 88888.00 2008-12-18 04:24:45.909 353 17499.18 65.02 53888.59 88888.00 2008-12-18 04:24:46.409 353 17499.23 64.93 53888.72 88888.00 2008-12-18 04:24:46.909 353 17499.15 64.98 53888.67 88888.00 2008-12-18 04:24:47.409 353 17499.18 65.01 53888.55 88888.00 2008-12-18 04:24:47.909 353 17499.18 64.98 53888.53 88888.00 2008-12-18 04:24:48.409 353 17499.20 64.97 53888.55 88888.00 2008-12-18 04:24:48.909 353 17499.16 65.00 53888.56 88888.00 2008-12-18 04:24:49.409 353 17499.08 64.95 53888.54 88888.00 2008-12-18 04:24:49.909 353 17499.10 64.97 53888.58 88888.00 2008-12-18 04:24:50.409 353 17499.07 64.98 53888.55 88888.00 2008-12-18 04:24:50.909 353 17499.11 65.02 53888.54 88888.00 2008-12-18 04:24:51.409 353 17499.14 64.99 53888.61 88888.00 2008-12-18 04:24:51.909 353 17499.17 64.95 53888.59 88888.00 2008-12-18 04:24:52.409 353 17499.14 64.91 53888.64 88888.00 2008-12-18 04:24:52.909 353 17499.13 64.89 53888.68 88888.00 2008-12-18 04:24:53.409 353 17499.16 64.89 53888.75 88888.00 2008-12-18 04:24:53.909 353 17499.14 64.93 53888.84 88888.00 2008-12-18 04:24:54.409 353 17499.15 64.92 53888.77 88888.00 2008-12-18 04:24:54.909 353 17499.13 64.90 53888.74 88888.00 2008-12-18 04:24:55.409 353 17499.14 64.91 53888.82 88888.00 2008-12-18 04:24:55.909 353 17499.08 64.93 53888.82 88888.00 2008-12-18 04:24:56.409 353 17499.15 64.91 53888.78 88888.00 2008-12-18 04:24:56.909 353 17499.10 64.92 53888.75 88888.00 2008-12-18 04:24:57.409 353 17499.10 64.95 53888.69 88888.00 2008-12-18 04:24:57.909 353 17499.11 64.97 53888.61 88888.00 2008-12-18 04:24:58.409 353 17499.08 65.00 53888.64 88888.00 2008-12-18 04:24:58.909 353 17499.09 64.91 53888.72 88888.00 2008-12-18 04:24:59.409 353 17499.11 64.90 53888.77 88888.00 2008-12-18 04:24:59.909 353 17499.08 64.98 53888.78 88888.00 2008-12-18 04:25:00.409 353 17499.07 64.92 53888.83 88888.00 2008-12-18 04:25:00.909 353 17499.06 64.96 53888.81 88888.00 2008-12-18 04:25:01.409 353 17499.03 64.93 53888.86 88888.00 2008-12-18 04:25:01.909 353 17499.08 64.92 53888.80 88888.00 2008-12-18 04:25:02.409 353 17499.10 64.93 53888.76 88888.00 2008-12-18 04:25:02.909 353 17499.00 64.98 53888.72 88888.00 2008-12-18 04:25:03.409 353 17499.15 64.98 53888.69 88888.00 2008-12-18 04:25:03.909 353 17499.25 64.96 53888.71 88888.00 2008-12-18 04:25:04.409 353 17499.21 65.01 53888.81 88888.00 2008-12-18 04:25:04.909 353 17499.26 65.00 53888.89 88888.00 2008-12-18 04:25:05.409 353 17499.28 64.91 53888.81 88888.00 2008-12-18 04:25:05.909 353 17499.20 64.97 53888.74 88888.00 2008-12-18 04:25:06.409 353 17499.11 64.95 53888.74 88888.00 2008-12-18 04:25:06.909 353 17499.14 64.93 53888.80 88888.00 2008-12-18 04:25:07.409 353 17499.09 64.99 53888.89 88888.00 2008-12-18 04:25:07.909 353 17499.03 65.07 53888.83 88888.00 2008-12-18 04:25:08.409 353 17499.04 65.03 53888.82 88888.00 2008-12-18 04:25:08.909 353 17499.14 65.02 53888.84 88888.00 2008-12-18 04:25:09.409 353 17499.13 65.01 53888.86 88888.00 2008-12-18 04:25:09.909 353 17499.10 65.01 53888.79 88888.00 2008-12-18 04:25:10.409 353 17498.99 65.13 53888.82 88888.00 2008-12-18 04:25:10.909 353 17499.00 65.12 53888.91 88888.00 2008-12-18 04:25:11.409 353 17499.04 65.12 53888.97 88888.00 2008-12-18 04:25:11.909 353 17498.99 65.10 53888.90 88888.00 2008-12-18 04:25:12.409 353 17498.96 65.11 53888.86 88888.00 2008-12-18 04:25:12.909 353 17498.99 65.07 53888.86 88888.00 2008-12-18 04:25:13.409 353 17498.92 65.10 53888.87 88888.00 2008-12-18 04:25:13.909 353 17498.85 65.12 53888.86 88888.00 2008-12-18 04:25:14.409 353 17498.85 65.16 53888.80 88888.00 2008-12-18 04:25:14.909 353 17498.90 65.17 53888.87 88888.00 2008-12-18 04:25:15.409 353 17498.92 65.17 53888.88 88888.00 2008-12-18 04:25:15.909 353 17499.04 65.16 53888.95 88888.00 2008-12-18 04:25:16.409 353 17498.93 65.16 53888.98 88888.00 2008-12-18 04:25:16.909 353 17498.84 65.12 53888.97 88888.00 2008-12-18 04:25:17.409 353 17498.87 65.09 53888.95 88888.00 2008-12-18 04:25:17.909 353 17498.85 65.08 53888.92 88888.00 2008-12-18 04:25:18.409 353 17498.95 65.06 53888.87 88888.00 2008-12-18 04:25:18.909 353 17499.03 65.09 53888.88 88888.00 2008-12-18 04:25:19.409 353 17498.96 65.13 53888.89 88888.00 2008-12-18 04:25:19.909 353 17498.97 65.15 53888.89 88888.00 2008-12-18 04:25:20.409 353 17499.05 65.13 53888.91 88888.00 2008-12-18 04:25:20.909 353 17499.04 65.16 53888.86 88888.00 2008-12-18 04:25:21.409 353 17499.07 65.15 53888.77 88888.00 2008-12-18 04:25:21.909 353 17499.05 65.13 53888.89 88888.00 2008-12-18 04:25:22.409 353 17499.00 65.15 53888.87 88888.00 2008-12-18 04:25:22.909 353 17498.94 65.16 53888.79 88888.00 2008-12-18 04:25:23.409 353 17498.97 65.11 53888.74 88888.00 2008-12-18 04:25:23.909 353 17498.98 65.15 53888.81 88888.00 2008-12-18 04:25:24.409 353 17498.92 65.19 53888.80 88888.00 2008-12-18 04:25:24.909 353 17498.93 65.21 53888.80 88888.00 2008-12-18 04:25:25.409 353 17499.02 65.25 53888.89 88888.00 2008-12-18 04:25:25.909 353 17499.00 65.21 53888.79 88888.00 2008-12-18 04:25:26.409 353 17498.95 65.27 53888.79 88888.00 2008-12-18 04:25:26.909 353 17498.92 65.28 53888.82 88888.00 2008-12-18 04:25:27.409 353 17498.87 65.25 53888.80 88888.00 2008-12-18 04:25:27.909 353 17498.83 65.25 53888.76 88888.00 2008-12-18 04:25:28.409 353 17498.86 65.27 53888.79 88888.00 2008-12-18 04:25:28.909 353 17498.87 65.29 53888.81 88888.00 2008-12-18 04:25:29.409 353 17498.92 65.26 53888.84 88888.00 2008-12-18 04:25:29.909 353 17498.83 65.24 53888.83 88888.00 2008-12-18 04:25:30.409 353 17498.80 65.25 53888.83 88888.00 2008-12-18 04:25:30.909 353 17498.79 65.27 53888.88 88888.00 2008-12-18 04:25:31.409 353 17498.76 65.27 53888.88 88888.00 2008-12-18 04:25:31.909 353 17498.80 65.22 53888.87 88888.00 2008-12-18 04:25:32.409 353 17498.77 65.25 53888.83 88888.00 2008-12-18 04:25:32.909 353 17498.78 65.25 53888.91 88888.00 2008-12-18 04:25:33.409 353 17498.69 65.24 53888.94 88888.00 2008-12-18 04:25:33.909 353 17498.65 65.18 53888.93 88888.00 2008-12-18 04:25:34.409 353 17498.56 65.16 53888.83 88888.00 2008-12-18 04:25:34.909 353 17498.60 65.20 53888.84 88888.00 2008-12-18 04:25:35.409 353 17498.55 65.22 53888.86 88888.00 2008-12-18 04:25:35.909 353 17498.56 65.21 53888.88 88888.00 2008-12-18 04:25:36.409 353 17498.63 65.16 53888.89 88888.00 2008-12-18 04:25:36.909 353 17498.67 65.12 53888.88 88888.00 2008-12-18 04:25:37.409 353 17498.58 65.11 53888.84 88888.00 2008-12-18 04:25:37.909 353 17498.54 65.13 53888.84 88888.00 2008-12-18 04:25:38.409 353 17498.52 65.16 53888.89 88888.00 2008-12-18 04:25:38.909 353 17498.53 65.13 53888.93 88888.00 2008-12-18 04:25:39.409 353 17498.58 65.16 53888.90 88888.00 2008-12-18 04:25:39.909 353 17498.68 65.22 53888.80 88888.00 2008-12-18 04:25:40.409 353 17498.75 65.20 53888.80 88888.00 2008-12-18 04:25:40.909 353 17498.70 65.30 53888.81 88888.00 2008-12-18 04:25:41.409 353 17498.73 65.32 53888.88 88888.00 2008-12-18 04:25:41.909 353 17498.74 65.34 53888.91 88888.00 2008-12-18 04:25:42.409 353 17498.62 65.29 53888.89 88888.00 2008-12-18 04:25:42.909 353 17498.60 65.27 53888.86 88888.00 2008-12-18 04:25:43.409 353 17498.57 65.29 53888.78 88888.00 2008-12-18 04:25:43.909 353 17498.56 65.24 53888.63 88888.00 2008-12-18 04:25:44.409 353 17498.62 65.20 53888.60 88888.00 2008-12-18 04:25:44.909 353 17498.65 65.26 53888.68 88888.00 2008-12-18 04:25:45.409 353 17498.65 65.29 53888.90 88888.00 2008-12-18 04:25:45.909 353 17498.65 65.32 53888.86 88888.00 2008-12-18 04:25:46.409 353 17498.55 65.25 53888.70 88888.00 2008-12-18 04:25:46.909 353 17498.55 65.31 53888.74 88888.00 2008-12-18 04:25:47.409 353 17498.53 65.28 53888.79 88888.00 2008-12-18 04:25:47.909 353 17498.53 65.25 53888.69 88888.00 2008-12-18 04:25:48.409 353 17498.58 65.27 53888.70 88888.00 2008-12-18 04:25:48.909 353 17498.59 65.27 53888.61 88888.00 2008-12-18 04:25:49.409 353 17498.65 65.31 53888.61 88888.00 2008-12-18 04:25:49.909 353 17498.62 65.27 53888.71 88888.00 2008-12-18 04:25:50.409 353 17498.58 65.26 53888.78 88888.00 2008-12-18 04:25:50.909 353 17498.63 65.30 53888.80 88888.00 2008-12-18 04:25:51.409 353 17498.64 65.30 53888.77 88888.00 2008-12-18 04:25:51.909 353 17498.67 65.29 53888.75 88888.00 2008-12-18 04:25:52.409 353 17498.66 65.36 53888.68 88888.00 2008-12-18 04:25:52.909 353 17498.65 65.36 53888.69 88888.00 2008-12-18 04:25:53.409 353 17498.69 65.28 53888.70 88888.00 2008-12-18 04:25:53.909 353 17498.66 65.29 53888.71 88888.00 2008-12-18 04:25:54.409 353 17498.63 65.37 53888.74 88888.00 2008-12-18 04:25:54.909 353 17498.59 65.37 53888.68 88888.00 2008-12-18 04:25:55.409 353 17498.64 65.36 53888.70 88888.00 2008-12-18 04:25:55.909 353 17498.70 65.37 53888.79 88888.00 2008-12-18 04:25:56.409 353 17498.63 65.34 53888.75 88888.00 2008-12-18 04:25:56.909 353 17498.49 65.30 53888.68 88888.00 2008-12-18 04:25:57.409 353 17498.45 65.29 53888.76 88888.00 2008-12-18 04:25:57.909 353 17498.43 65.32 53888.82 88888.00 2008-12-18 04:25:58.409 353 17498.45 65.34 53888.81 88888.00 2008-12-18 04:25:58.909 353 17498.47 65.32 53888.90 88888.00 2008-12-18 04:25:59.409 353 17498.47 65.31 53888.84 88888.00 2008-12-18 04:25:59.909 353 17498.48 65.32 53888.80 88888.00 2008-12-18 04:26:00.409 353 17498.42 65.35 53888.74 88888.00 2008-12-18 04:26:00.909 353 17498.44 65.31 53888.75 88888.00 2008-12-18 04:26:01.409 353 17498.49 65.39 53888.76 88888.00 2008-12-18 04:26:01.909 353 17498.44 65.41 53888.81 88888.00 2008-12-18 04:26:02.409 353 17498.38 65.39 53888.93 88888.00 2008-12-18 04:26:02.909 353 17498.39 65.35 53888.99 88888.00 2008-12-18 04:26:03.409 353 17498.42 65.36 53888.97 88888.00 2008-12-18 04:26:03.909 353 17498.37 65.29 53888.89 88888.00 2008-12-18 04:26:04.409 353 17498.33 65.36 53888.90 88888.00 2008-12-18 04:26:04.909 353 17498.36 65.39 53889.01 88888.00 2008-12-18 04:26:05.409 353 17498.38 65.39 53889.02 88888.00 2008-12-18 04:26:05.909 353 17498.34 65.34 53888.94 88888.00 2008-12-18 04:26:06.409 353 17498.26 65.40 53888.95 88888.00 2008-12-18 04:26:06.909 353 17498.27 65.48 53888.87 88888.00 2008-12-18 04:26:07.409 353 17498.31 65.48 53888.82 88888.00 2008-12-18 04:26:07.909 353 17498.28 65.46 53888.84 88888.00 2008-12-18 04:26:08.409 353 17498.28 65.45 53888.89 88888.00 2008-12-18 04:26:08.909 353 17498.23 65.42 53888.88 88888.00 2008-12-18 04:26:09.409 353 17498.22 65.42 53888.86 88888.00 2008-12-18 04:26:09.909 353 17498.25 65.42 53888.99 88888.00 2008-12-18 04:26:10.409 353 17498.23 65.45 53888.87 88888.00 2008-12-18 04:26:10.909 353 17498.28 65.42 53888.84 88888.00 2008-12-18 04:26:11.409 353 17498.21 65.49 53888.88 88888.00 2008-12-18 04:26:11.909 353 17498.17 65.51 53888.91 88888.00 2008-12-18 04:26:12.409 353 17498.18 65.49 53888.77 88888.00 2008-12-18 04:26:12.909 353 17498.16 65.50 53888.80 88888.00 2008-12-18 04:26:13.409 353 17498.15 65.48 53888.81 88888.00 2008-12-18 04:26:13.909 353 17498.21 65.50 53888.68 88888.00 2008-12-18 04:26:14.409 353 17498.22 65.50 53888.70 88888.00 2008-12-18 04:26:14.909 353 17498.24 65.55 53888.81 88888.00 2008-12-18 04:26:15.409 353 17498.15 65.51 53888.81 88888.00 2008-12-18 04:26:15.909 353 17498.15 65.48 53888.78 88888.00 2008-12-18 04:26:16.409 353 17498.16 65.51 53888.70 88888.00 2008-12-18 04:26:16.909 353 17498.11 65.58 53888.74 88888.00 2008-12-18 04:26:17.409 353 17498.02 65.60 53888.77 88888.00 2008-12-18 04:26:17.909 353 17497.98 65.56 53888.71 88888.00 2008-12-18 04:26:18.409 353 17498.03 65.54 53888.75 88888.00 2008-12-18 04:26:18.909 353 17498.01 65.52 53888.64 88888.00 2008-12-18 04:26:19.409 353 17498.04 65.58 53888.58 88888.00 2008-12-18 04:26:19.909 353 17498.06 65.60 53888.61 88888.00 2008-12-18 04:26:20.409 353 17498.03 65.59 53888.64 88888.00 2008-12-18 04:26:20.909 353 17498.06 65.60 53888.65 88888.00 2008-12-18 04:26:21.409 353 17498.04 65.59 53888.67 88888.00 2008-12-18 04:26:21.909 353 17497.97 65.67 53888.66 88888.00 2008-12-18 04:26:22.409 353 17497.95 65.66 53888.64 88888.00 2008-12-18 04:26:22.909 353 17497.93 65.65 53888.60 88888.00 2008-12-18 04:26:23.409 353 17497.98 65.61 53888.65 88888.00 2008-12-18 04:26:23.909 353 17497.97 65.58 53888.68 88888.00 2008-12-18 04:26:24.409 353 17498.05 65.65 53888.71 88888.00 2008-12-18 04:26:24.909 353 17497.93 65.65 53888.74 88888.00 2008-12-18 04:26:25.409 353 17497.91 65.63 53888.74 88888.00 2008-12-18 04:26:25.909 353 17498.00 65.57 53888.79 88888.00 2008-12-18 04:26:26.409 353 17497.95 65.56 53888.81 88888.00 2008-12-18 04:26:26.909 353 17497.93 65.60 53888.70 88888.00 2008-12-18 04:26:27.409 353 17497.94 65.61 53888.79 88888.00 2008-12-18 04:26:27.909 353 17498.04 65.70 53888.84 88888.00 2008-12-18 04:26:28.409 353 17498.00 65.75 53888.86 88888.00 2008-12-18 04:26:28.909 353 17497.87 65.74 53888.84 88888.00 2008-12-18 04:26:29.409 353 17497.93 65.76 53888.79 88888.00 2008-12-18 04:26:29.909 353 17497.90 65.71 53888.81 88888.00 2008-12-18 04:26:30.409 353 17497.98 65.71 53888.79 88888.00 2008-12-18 04:26:30.909 353 17497.91 65.74 53888.82 88888.00 2008-12-18 04:26:31.409 353 17497.78 65.74 53888.75 88888.00 2008-12-18 04:26:31.909 353 17497.76 65.73 53888.65 88888.00 2008-12-18 04:26:32.409 353 17497.78 65.68 53888.67 88888.00 2008-12-18 04:26:32.909 353 17497.90 65.69 53888.75 88888.00 2008-12-18 04:26:33.409 353 17497.94 65.73 53888.77 88888.00 2008-12-18 04:26:33.909 353 17497.92 65.71 53888.79 88888.00 2008-12-18 04:26:34.409 353 17497.86 65.79 53888.81 88888.00 2008-12-18 04:26:34.909 353 17497.81 65.84 53888.71 88888.00 2008-12-18 04:26:35.409 353 17497.86 65.78 53888.72 88888.00 2008-12-18 04:26:35.909 353 17497.87 65.76 53888.70 88888.00 2008-12-18 04:26:36.409 353 17497.81 65.75 53888.61 88888.00 2008-12-18 04:26:36.909 353 17497.86 65.70 53888.57 88888.00 2008-12-18 04:26:37.409 353 17497.82 65.71 53888.70 88888.00 2008-12-18 04:26:37.909 353 17497.88 65.80 53888.76 88888.00 2008-12-18 04:26:38.409 353 17497.87 65.87 53888.75 88888.00 2008-12-18 04:26:38.909 353 17497.85 65.81 53888.78 88888.00 2008-12-18 04:26:39.409 353 17497.86 65.76 53888.80 88888.00 2008-12-18 04:26:39.909 353 17497.92 65.80 53888.84 88888.00 2008-12-18 04:26:40.409 353 17497.88 65.79 53888.88 88888.00 2008-12-18 04:26:40.909 353 17497.76 65.77 53888.83 88888.00 2008-12-18 04:26:41.409 353 17497.73 65.69 53888.88 88888.00 2008-12-18 04:26:41.909 353 17497.78 65.71 53888.89 88888.00 2008-12-18 04:26:42.409 353 17497.85 65.71 53888.80 88888.00 2008-12-18 04:26:42.909 353 17497.97 65.69 53888.65 88888.00 2008-12-18 04:26:43.409 353 17497.96 65.76 53888.70 88888.00 2008-12-18 04:26:43.909 353 17497.87 65.76 53888.71 88888.00 2008-12-18 04:26:44.409 353 17497.83 65.70 53888.74 88888.00 2008-12-18 04:26:44.909 353 17497.78 65.76 53888.71 88888.00 2008-12-18 04:26:45.409 353 17497.73 65.83 53888.77 88888.00 2008-12-18 04:26:45.909 353 17497.66 65.87 53888.76 88888.00 2008-12-18 04:26:46.409 353 17497.71 65.84 53888.77 88888.00 2008-12-18 04:26:46.909 353 17497.72 65.81 53888.75 88888.00 2008-12-18 04:26:47.409 353 17497.71 65.81 53888.80 88888.00 2008-12-18 04:26:47.909 353 17497.77 65.83 53888.84 88888.00 2008-12-18 04:26:48.409 353 17497.75 65.93 53888.69 88888.00 2008-12-18 04:26:48.909 353 17497.76 65.91 53888.71 88888.00 2008-12-18 04:26:49.406 353 17497.82 65.99 53888.74 88888.00 2008-12-18 04:26:49.906 353 17497.83 66.10 53888.68 88888.00 2008-12-18 04:26:50.406 353 17497.88 66.04 53888.78 88888.00 2008-12-18 04:26:50.906 353 17497.77 65.93 53888.75 88888.00 2008-12-18 04:26:51.406 353 17497.66 65.96 53888.81 88888.00 2008-12-18 04:26:51.906 353 17497.57 66.03 53888.76 88888.00 2008-12-18 04:26:52.406 353 17497.65 66.03 53888.82 88888.00 2008-12-18 04:26:52.906 353 17497.68 66.03 53888.77 88888.00 2008-12-18 04:26:53.406 353 17497.71 65.99 53888.66 88888.00 2008-12-18 04:26:53.906 353 17497.66 66.04 53888.68 88888.00 2008-12-18 04:26:54.406 353 17497.70 66.06 53888.69 88888.00 2008-12-18 04:26:54.906 353 17497.75 66.06 53888.61 88888.00 2008-12-18 04:26:55.406 353 17497.74 66.07 53888.58 88888.00 2008-12-18 04:26:55.906 353 17497.67 66.04 53888.55 88888.00 2008-12-18 04:26:56.406 353 17497.65 66.05 53888.63 88888.00 2008-12-18 04:26:56.906 353 17497.64 66.06 53888.57 88888.00 2008-12-18 04:26:57.406 353 17497.61 66.13 53888.65 88888.00 2008-12-18 04:26:57.906 353 17497.65 66.14 53888.63 88888.00 2008-12-18 04:26:58.406 353 17497.75 66.08 53888.60 88888.00 2008-12-18 04:26:58.906 353 17497.70 65.98 53888.65 88888.00 2008-12-18 04:26:59.406 353 17497.63 66.12 53888.67 88888.00 2008-12-18 04:26:59.906 353 17497.60 66.16 53888.56 88888.00 2008-12-18 04:27:00.406 353 17497.58 66.15 53888.54 88888.00 2008-12-18 04:27:00.906 353 17497.63 66.16 53888.68 88888.00 2008-12-18 04:27:01.406 353 17497.60 66.15 53888.79 88888.00 2008-12-18 04:27:01.906 353 17497.53 66.09 53888.79 88888.00 2008-12-18 04:27:02.406 353 17497.52 66.09 53888.72 88888.00 2008-12-18 04:27:02.906 353 17497.51 66.17 53888.77 88888.00 2008-12-18 04:27:03.406 353 17497.56 66.19 53888.82 88888.00 2008-12-18 04:27:03.906 353 17497.64 66.23 53888.76 88888.00 2008-12-18 04:27:04.406 353 17497.62 66.24 53888.74 88888.00 2008-12-18 04:27:04.906 353 17497.64 66.22 53888.76 88888.00 2008-12-18 04:27:05.406 353 17497.72 66.23 53888.72 88888.00 2008-12-18 04:27:05.906 353 17497.72 66.26 53888.63 88888.00 2008-12-18 04:27:06.406 353 17497.62 66.27 53888.59 88888.00 2008-12-18 04:27:06.906 353 17497.60 66.28 53888.60 88888.00 2008-12-18 04:27:07.406 353 17497.55 66.29 53888.61 88888.00 2008-12-18 04:27:07.906 353 17497.54 66.30 53888.60 88888.00 2008-12-18 04:27:08.406 353 17497.63 66.35 53888.64 88888.00 2008-12-18 04:27:08.906 353 17497.63 66.32 53888.60 88888.00 2008-12-18 04:27:09.406 353 17497.58 66.33 53888.59 88888.00 2008-12-18 04:27:09.906 353 17497.60 66.29 53888.58 88888.00 2008-12-18 04:27:10.406 353 17497.61 66.36 53888.59 88888.00 2008-12-18 04:27:10.906 353 17497.62 66.32 53888.58 88888.00 2008-12-18 04:27:11.406 353 17497.57 66.38 53888.48 88888.00 2008-12-18 04:27:11.906 353 17497.45 66.41 53888.55 88888.00 2008-12-18 04:27:12.406 353 17497.52 66.37 53888.65 88888.00 2008-12-18 04:27:12.906 353 17497.56 66.37 53888.70 88888.00 2008-12-18 04:27:13.406 353 17497.54 66.35 53888.63 88888.00 2008-12-18 04:27:13.906 353 17497.54 66.43 53888.60 88888.00 2008-12-18 04:27:14.406 353 17497.57 66.47 53888.60 88888.00 2008-12-18 04:27:14.906 353 17497.55 66.41 53888.66 88888.00 2008-12-18 04:27:15.406 353 17497.51 66.38 53888.67 88888.00 2008-12-18 04:27:15.906 353 17497.45 66.36 53888.67 88888.00 2008-12-18 04:27:16.406 353 17497.47 66.35 53888.67 88888.00 2008-12-18 04:27:16.906 353 17497.45 66.36 53888.64 88888.00 2008-12-18 04:27:17.406 353 17497.39 66.35 53888.71 88888.00 2008-12-18 04:27:17.906 353 17497.39 66.38 53888.82 88888.00 2008-12-18 04:27:18.406 353 17497.44 66.41 53888.81 88888.00 2008-12-18 04:27:18.906 353 17497.53 66.43 53888.77 88888.00 2008-12-18 04:27:19.406 353 17497.46 66.42 53888.74 88888.00 2008-12-18 04:27:19.906 353 17497.35 66.36 53888.70 88888.00 2008-12-18 04:27:20.406 353 17497.40 66.32 53888.74 88888.00 2008-12-18 04:27:20.906 353 17497.47 66.39 53888.70 88888.00 2008-12-18 04:27:21.406 353 17497.47 66.44 53888.61 88888.00 2008-12-18 04:27:21.906 353 17497.49 66.46 53888.60 88888.00 2008-12-18 04:27:22.406 353 17497.51 66.44 53888.64 88888.00 2008-12-18 04:27:22.906 353 17497.52 66.48 53888.67 88888.00 2008-12-18 04:27:23.406 353 17497.61 66.49 53888.69 88888.00 2008-12-18 04:27:23.906 353 17497.62 66.51 53888.70 88888.00 2008-12-18 04:27:24.406 353 17497.60 66.58 53888.76 88888.00 2008-12-18 04:27:24.906 353 17497.66 66.64 53888.69 88888.00 2008-12-18 04:27:25.406 353 17497.62 66.68 53888.79 88888.00 2008-12-18 04:27:25.906 353 17497.56 66.59 53888.74 88888.00 2008-12-18 04:27:26.406 353 17497.57 66.58 53888.84 88888.00 2008-12-18 04:27:26.906 353 17497.60 66.52 53888.87 88888.00 2008-12-18 04:27:27.406 353 17497.56 66.53 53888.80 88888.00 2008-12-18 04:27:27.906 353 17497.58 66.52 53888.75 88888.00 2008-12-18 04:27:28.406 353 17497.56 66.52 53888.87 88888.00 2008-12-18 04:27:28.906 353 17497.58 66.57 53888.87 88888.00 2008-12-18 04:27:29.406 353 17497.60 66.62 53888.78 88888.00 2008-12-18 04:27:29.906 353 17497.61 66.58 53888.74 88888.00 2008-12-18 04:27:30.406 353 17497.60 66.64 53888.70 88888.00 2008-12-18 04:27:30.906 353 17497.60 66.64 53888.69 88888.00 2008-12-18 04:27:31.406 353 17497.62 66.66 53888.65 88888.00 2008-12-18 04:27:31.906 353 17497.62 66.68 53888.58 88888.00 2008-12-18 04:27:32.406 353 17497.63 66.63 53888.63 88888.00 2008-12-18 04:27:32.906 353 17497.62 66.63 53888.75 88888.00 2008-12-18 04:27:33.406 353 17497.63 66.66 53888.72 88888.00 2008-12-18 04:27:33.906 353 17497.62 66.67 53888.68 88888.00 2008-12-18 04:27:34.406 353 17497.64 66.67 53888.72 88888.00 2008-12-18 04:27:34.906 353 17497.63 66.72 53888.70 88888.00 2008-12-18 04:27:35.406 353 17497.55 66.76 53888.66 88888.00 2008-12-18 04:27:35.906 353 17497.51 66.77 53888.75 88888.00 2008-12-18 04:27:36.406 353 17497.55 66.79 53888.69 88888.00 2008-12-18 04:27:36.906 353 17497.60 66.76 53888.66 88888.00 2008-12-18 04:27:37.406 353 17497.60 66.75 53888.76 88888.00 2008-12-18 04:27:37.906 353 17497.54 66.83 53888.75 88888.00 2008-12-18 04:27:38.406 353 17497.46 66.85 53888.71 88888.00 2008-12-18 04:27:38.906 353 17497.56 66.79 53888.71 88888.00 2008-12-18 04:27:39.406 353 17497.57 66.74 53888.87 88888.00 2008-12-18 04:27:39.906 353 17497.50 66.77 53888.75 88888.00 2008-12-18 04:27:40.406 353 17497.56 66.81 53888.66 88888.00 2008-12-18 04:27:40.906 353 17497.56 66.79 53888.72 88888.00 2008-12-18 04:27:41.406 353 17497.54 66.84 53888.74 88888.00 2008-12-18 04:27:41.906 353 17497.64 66.78 53888.76 88888.00 2008-12-18 04:27:42.406 353 17497.55 66.73 53888.72 88888.00 2008-12-18 04:27:42.906 353 17497.51 66.75 53888.69 88888.00 2008-12-18 04:27:43.406 353 17497.52 66.83 53888.66 88888.00 2008-12-18 04:27:43.906 353 17497.54 66.86 53888.61 88888.00 2008-12-18 04:27:44.406 353 17497.50 66.86 53888.71 88888.00 2008-12-18 04:27:44.906 353 17497.61 66.85 53888.78 88888.00 2008-12-18 04:27:45.406 353 17497.52 66.90 53888.81 88888.00 2008-12-18 04:27:45.906 353 17497.47 66.87 53888.81 88888.00 2008-12-18 04:27:46.406 353 17497.51 66.85 53888.74 88888.00 2008-12-18 04:27:46.906 353 17497.53 66.88 53888.82 88888.00 2008-12-18 04:27:47.406 353 17497.51 66.90 53888.84 88888.00 2008-12-18 04:27:47.906 353 17497.60 66.88 53888.83 88888.00 2008-12-18 04:27:48.406 353 17497.55 66.92 53888.75 88888.00 2008-12-18 04:27:48.906 353 17497.56 66.92 53888.71 88888.00 2008-12-18 04:27:49.406 353 17497.60 66.95 53888.64 88888.00 2008-12-18 04:27:49.906 353 17497.53 66.93 53888.66 88888.00 2008-12-18 04:27:50.406 353 17497.64 66.85 53888.64 88888.00 2008-12-18 04:27:50.906 353 17497.63 66.87 53888.63 88888.00 2008-12-18 04:27:51.406 353 17497.58 66.91 53888.58 88888.00 2008-12-18 04:27:51.906 353 17497.53 66.91 53888.60 88888.00 2008-12-18 04:27:52.406 353 17497.60 66.93 53888.55 88888.00 2008-12-18 04:27:52.906 353 17497.70 66.90 53888.57 88888.00 2008-12-18 04:27:53.406 353 17497.65 66.90 53888.68 88888.00 2008-12-18 04:27:53.906 353 17497.56 66.93 53888.66 88888.00 2008-12-18 04:27:54.406 353 17497.57 66.96 53888.64 88888.00 2008-12-18 04:27:54.906 353 17497.62 66.97 53888.70 88888.00 2008-12-18 04:27:55.406 353 17497.55 66.96 53888.70 88888.00 2008-12-18 04:27:55.906 353 17497.45 66.95 53888.72 88888.00 2008-12-18 04:27:56.406 353 17497.42 66.96 53888.69 88888.00 2008-12-18 04:27:56.906 353 17497.45 67.01 53888.71 88888.00 2008-12-18 04:27:57.406 353 17497.43 67.04 53888.66 88888.00 2008-12-18 04:27:57.906 353 17497.43 66.98 53888.65 88888.00 2008-12-18 04:27:58.406 353 17497.53 67.01 53888.68 88888.00 2008-12-18 04:27:58.906 353 17497.45 67.00 53888.71 88888.00 2008-12-18 04:27:59.406 353 17497.46 67.07 53888.70 88888.00 2008-12-18 04:27:59.906 353 17497.49 67.05 53888.65 88888.00 2008-12-18 04:28:00.406 353 17497.41 66.96 53888.56 88888.00 2008-12-18 04:28:00.906 353 17497.42 67.02 53888.66 88888.00 2008-12-18 04:28:01.406 353 17497.43 67.01 53888.65 88888.00 2008-12-18 04:28:01.906 353 17497.49 67.00 53888.72 88888.00 2008-12-18 04:28:02.406 353 17497.49 67.03 53888.77 88888.00 2008-12-18 04:28:02.906 353 17497.45 67.05 53888.81 88888.00 2008-12-18 04:28:03.406 353 17497.43 67.10 53888.81 88888.00 2008-12-18 04:28:03.906 353 17497.43 67.16 53888.80 88888.00 2008-12-18 04:28:04.406 353 17497.47 67.08 53888.78 88888.00 2008-12-18 04:28:04.906 353 17497.57 67.04 53888.70 88888.00 2008-12-18 04:28:05.406 353 17497.55 66.98 53888.74 88888.00 2008-12-18 04:28:05.906 353 17497.51 67.04 53888.69 88888.00 2008-12-18 04:28:06.406 353 17497.57 67.06 53888.58 88888.00 2008-12-18 04:28:06.906 353 17497.54 67.08 53888.57 88888.00 2008-12-18 04:28:07.406 353 17497.47 67.13 53888.67 88888.00 2008-12-18 04:28:07.906 353 17497.46 67.07 53888.60 88888.00 2008-12-18 04:28:08.406 353 17497.40 67.08 53888.63 88888.00 2008-12-18 04:28:08.906 353 17497.44 67.15 53888.65 88888.00 2008-12-18 04:28:09.406 353 17497.53 67.20 53888.60 88888.00 2008-12-18 04:28:09.906 353 17497.52 67.18 53888.58 88888.00 2008-12-18 04:28:10.406 353 17497.50 67.18 53888.50 88888.00 2008-12-18 04:28:10.906 353 17497.53 67.14 53888.47 88888.00 2008-12-18 04:28:11.406 353 17497.47 67.11 53888.56 88888.00 2008-12-18 04:28:11.906 353 17497.44 67.10 53888.61 88888.00 2008-12-18 04:28:12.406 353 17497.50 67.14 53888.71 88888.00 2008-12-18 04:28:12.906 353 17497.55 67.16 53888.67 88888.00 2008-12-18 04:28:13.406 353 17497.54 67.13 53888.59 88888.00 2008-12-18 04:28:13.906 353 17497.54 67.15 53888.65 88888.00 2008-12-18 04:28:14.406 353 17497.55 67.15 53888.76 88888.00 2008-12-18 04:28:14.906 353 17497.60 67.10 53888.72 88888.00 2008-12-18 04:28:15.406 353 17497.47 67.11 53888.70 88888.00 2008-12-18 04:28:15.906 353 17497.46 67.12 53888.68 88888.00 2008-12-18 04:28:16.406 353 17497.47 67.12 53888.68 88888.00 2008-12-18 04:28:16.906 353 17497.57 67.12 53888.66 88888.00 2008-12-18 04:28:17.406 353 17497.61 67.12 53888.70 88888.00 2008-12-18 04:28:17.906 353 17497.61 67.21 53888.80 88888.00 2008-12-18 04:28:18.406 353 17497.57 67.21 53888.76 88888.00 2008-12-18 04:28:18.906 353 17497.56 67.15 53888.68 88888.00 2008-12-18 04:28:19.406 353 17497.60 67.14 53888.64 88888.00 2008-12-18 04:28:19.906 353 17497.62 67.20 53888.69 88888.00 2008-12-18 04:28:20.406 353 17497.66 67.18 53888.67 88888.00 2008-12-18 04:28:20.906 353 17497.54 67.20 53888.72 88888.00 2008-12-18 04:28:21.406 353 17497.50 67.24 53888.69 88888.00 2008-12-18 04:28:21.906 353 17497.44 67.21 53888.66 88888.00 2008-12-18 04:28:22.406 353 17497.46 67.18 53888.67 88888.00 2008-12-18 04:28:22.906 353 17497.47 67.20 53888.64 88888.00 2008-12-18 04:28:23.406 353 17497.58 67.15 53888.60 88888.00 2008-12-18 04:28:23.906 353 17497.61 67.17 53888.63 88888.00 2008-12-18 04:28:24.406 353 17497.58 67.21 53888.65 88888.00 2008-12-18 04:28:24.906 353 17497.58 67.17 53888.60 88888.00 2008-12-18 04:28:25.406 353 17497.63 67.16 53888.59 88888.00 2008-12-18 04:28:25.906 353 17497.51 67.16 53888.63 88888.00 2008-12-18 04:28:26.406 353 17497.49 67.17 53888.63 88888.00 2008-12-18 04:28:26.906 353 17497.50 67.17 53888.70 88888.00 2008-12-18 04:28:27.406 353 17497.53 67.07 53888.70 88888.00 2008-12-18 04:28:27.906 353 17497.54 67.03 53888.67 88888.00 2008-12-18 04:28:28.406 353 17497.41 67.08 53888.71 88888.00 2008-12-18 04:28:28.906 353 17497.50 67.11 53888.71 88888.00 2008-12-18 04:28:29.406 353 17497.51 67.10 53888.68 88888.00 2008-12-18 04:28:29.906 353 17497.49 67.06 53888.63 88888.00 2008-12-18 04:28:30.406 353 17497.46 67.10 53888.69 88888.00 2008-12-18 04:28:30.906 353 17497.52 67.06 53888.71 88888.00 2008-12-18 04:28:31.406 353 17497.52 67.05 53888.52 88888.00 2008-12-18 04:28:31.906 353 17497.43 67.12 53888.49 88888.00 2008-12-18 04:28:32.406 353 17497.50 67.06 53888.39 88888.00 2008-12-18 04:28:32.906 353 17497.46 67.11 53888.38 88888.00 2008-12-18 04:28:33.406 353 17497.43 67.08 53888.37 88888.00 2008-12-18 04:28:33.906 353 17497.45 67.14 53888.46 88888.00 2008-12-18 04:28:34.406 353 17497.51 67.11 53888.50 88888.00 2008-12-18 04:28:34.906 353 17497.52 67.10 53888.45 88888.00 2008-12-18 04:28:35.406 353 17497.49 67.12 53888.46 88888.00 2008-12-18 04:28:35.906 353 17497.55 67.07 53888.52 88888.00 2008-12-18 04:28:36.406 353 17497.62 67.14 53888.54 88888.00 2008-12-18 04:28:36.906 353 17497.64 67.11 53888.50 88888.00 2008-12-18 04:28:37.406 353 17497.60 67.08 53888.53 88888.00 2008-12-18 04:28:37.906 353 17497.53 67.11 53888.54 88888.00 2008-12-18 04:28:38.406 353 17497.54 67.13 53888.58 88888.00 2008-12-18 04:28:38.906 353 17497.58 67.08 53888.56 88888.00 2008-12-18 04:28:39.406 353 17497.60 67.06 53888.47 88888.00 2008-12-18 04:28:39.906 353 17497.62 67.01 53888.48 88888.00 2008-12-18 04:28:40.406 353 17497.60 67.05 53888.53 88888.00 2008-12-18 04:28:40.906 353 17497.56 67.10 53888.48 88888.00 2008-12-18 04:28:41.406 353 17497.60 67.05 53888.44 88888.00 2008-12-18 04:28:41.906 353 17497.61 67.06 53888.44 88888.00 2008-12-18 04:28:42.406 353 17497.60 67.12 53888.50 88888.00 2008-12-18 04:28:42.906 353 17497.58 67.11 53888.47 88888.00 2008-12-18 04:28:43.406 353 17497.54 67.11 53888.46 88888.00 2008-12-18 04:28:43.906 353 17497.55 67.05 53888.47 88888.00 2008-12-18 04:28:44.406 353 17497.57 67.02 53888.48 88888.00 2008-12-18 04:28:44.906 353 17497.58 66.97 53888.41 88888.00 2008-12-18 04:28:45.406 353 17497.55 66.97 53888.49 88888.00 2008-12-18 04:28:45.906 353 17497.49 67.02 53888.57 88888.00 2008-12-18 04:28:46.406 353 17497.61 67.02 53888.50 88888.00 2008-12-18 04:28:46.906 353 17497.55 67.04 53888.45 88888.00 2008-12-18 04:28:47.406 353 17497.46 67.08 53888.39 88888.00 2008-12-18 04:28:47.906 353 17497.49 67.03 53888.45 88888.00 2008-12-18 04:28:48.406 353 17497.52 67.05 53888.55 88888.00 2008-12-18 04:28:48.906 353 17497.51 67.05 53888.46 88888.00 2008-12-18 04:28:49.406 353 17497.56 67.06 53888.44 88888.00 2008-12-18 04:28:49.906 353 17497.53 67.11 53888.50 88888.00 2008-12-18 04:28:50.406 353 17497.56 67.03 53888.58 88888.00 2008-12-18 04:28:50.906 353 17497.54 67.03 53888.59 88888.00 2008-12-18 04:28:51.406 353 17497.50 67.08 53888.54 88888.00 2008-12-18 04:28:51.906 353 17497.53 67.06 53888.45 88888.00 2008-12-18 04:28:52.406 353 17497.66 67.06 53888.38 88888.00 2008-12-18 04:28:52.906 353 17497.62 67.02 53888.41 88888.00 2008-12-18 04:28:53.406 353 17497.53 66.98 53888.46 88888.00 2008-12-18 04:28:53.906 353 17497.52 67.01 53888.43 88888.00 2008-12-18 04:28:54.406 353 17497.54 67.02 53888.46 88888.00 2008-12-18 04:28:54.906 353 17497.60 67.02 53888.47 88888.00 2008-12-18 04:28:55.406 353 17497.61 67.04 53888.52 88888.00 2008-12-18 04:28:55.906 353 17497.52 67.04 53888.49 88888.00 2008-12-18 04:28:56.406 353 17497.52 67.06 53888.38 88888.00 2008-12-18 04:28:56.906 353 17497.53 67.07 53888.31 88888.00 2008-12-18 04:28:57.406 353 17497.66 67.06 53888.41 88888.00 2008-12-18 04:28:57.906 353 17497.63 67.06 53888.52 88888.00 2008-12-18 04:28:58.406 353 17497.57 67.12 53888.55 88888.00 2008-12-18 04:28:58.906 353 17497.61 67.12 53888.64 88888.00 2008-12-18 04:28:59.406 353 17497.63 67.07 53888.66 88888.00 2008-12-18 04:28:59.906 353 17497.66 67.04 53888.54 88888.00 2008-12-18 04:29:00.406 353 17497.73 67.03 53888.56 88888.00 2008-12-18 04:29:00.906 353 17497.71 67.03 53888.57 88888.00 2008-12-18 04:29:01.406 353 17497.77 67.08 53888.46 88888.00 2008-12-18 04:29:01.906 353 17497.63 67.07 53888.48 88888.00 2008-12-18 04:29:02.406 353 17497.63 67.08 53888.56 88888.00 2008-12-18 04:29:02.906 353 17497.61 67.13 53888.50 88888.00 2008-12-18 04:29:03.406 353 17497.63 67.08 53888.58 88888.00 2008-12-18 04:29:03.906 353 17497.63 67.10 53888.56 88888.00 2008-12-18 04:29:04.406 353 17497.67 67.11 53888.57 88888.00 2008-12-18 04:29:04.906 353 17497.70 67.10 53888.54 88888.00 2008-12-18 04:29:05.406 353 17497.67 67.10 53888.45 88888.00 2008-12-18 04:29:05.906 353 17497.76 67.14 53888.46 88888.00 2008-12-18 04:29:06.406 353 17497.76 67.13 53888.52 88888.00 2008-12-18 04:29:06.906 353 17497.72 67.07 53888.45 88888.00 2008-12-18 04:29:07.406 353 17497.68 67.08 53888.49 88888.00 2008-12-18 04:29:07.906 353 17497.72 67.04 53888.55 88888.00 2008-12-18 04:29:08.406 353 17497.77 66.98 53888.56 88888.00 2008-12-18 04:29:08.906 353 17497.71 67.01 53888.53 88888.00 2008-12-18 04:29:09.406 353 17497.73 66.98 53888.48 88888.00 2008-12-18 04:29:09.906 353 17497.71 66.91 53888.52 88888.00 2008-12-18 04:29:10.403 353 17497.75 66.95 53888.46 88888.00 2008-12-18 04:29:10.903 353 17497.74 66.91 53888.50 88888.00 2008-12-18 04:29:11.403 353 17497.71 66.96 53888.57 88888.00 2008-12-18 04:29:11.903 353 17497.70 67.00 53888.50 88888.00 2008-12-18 04:29:12.403 353 17497.70 66.94 53888.49 88888.00 2008-12-18 04:29:12.903 353 17497.67 66.97 53888.47 88888.00 2008-12-18 04:29:13.403 353 17497.71 66.98 53888.52 88888.00 2008-12-18 04:29:13.903 353 17497.75 66.96 53888.56 88888.00 2008-12-18 04:29:14.403 353 17497.74 66.98 53888.65 88888.00 2008-12-18 04:29:14.903 353 17497.80 66.93 53888.68 88888.00 2008-12-18 04:29:15.403 353 17497.78 67.02 53888.56 88888.00 2008-12-18 04:29:15.903 353 17497.83 67.05 53888.60 88888.00 2008-12-18 04:29:16.403 353 17497.84 67.02 53888.66 88888.00 2008-12-18 04:29:16.903 353 17497.85 67.01 53888.68 88888.00 2008-12-18 04:29:17.403 353 17497.87 67.05 53888.64 88888.00 2008-12-18 04:29:17.903 353 17497.94 67.03 53888.59 88888.00 2008-12-18 04:29:18.403 353 17497.97 66.94 53888.55 88888.00 2008-12-18 04:29:18.903 353 17498.09 66.98 53888.46 88888.00 2008-12-18 04:29:19.403 353 17497.94 67.06 53888.39 88888.00 2008-12-18 04:29:19.903 353 17497.85 67.10 53888.46 88888.00 2008-12-18 04:29:20.403 353 17497.87 67.06 53888.48 88888.00 2008-12-18 04:29:20.903 353 17497.92 67.01 53888.55 88888.00 2008-12-18 04:29:21.403 353 17497.92 66.98 53888.63 88888.00 2008-12-18 04:29:21.903 353 17497.93 66.98 53888.64 88888.00 2008-12-18 04:29:22.403 353 17497.87 66.97 53888.61 88888.00 2008-12-18 04:29:22.903 353 17497.96 66.97 53888.64 88888.00 2008-12-18 04:29:23.403 353 17498.00 66.96 53888.63 88888.00 2008-12-18 04:29:23.903 353 17497.90 66.94 53888.56 88888.00 2008-12-18 04:29:24.403 353 17497.90 66.96 53888.61 88888.00 2008-12-18 04:29:24.903 353 17497.92 67.01 53888.56 88888.00 2008-12-18 04:29:25.403 353 17497.96 67.04 53888.44 88888.00 2008-12-18 04:29:25.903 353 17498.00 67.02 53888.52 88888.00 2008-12-18 04:29:26.403 353 17497.96 66.97 53888.54 88888.00 2008-12-18 04:29:26.903 353 17497.93 66.95 53888.45 88888.00 2008-12-18 04:29:27.403 353 17497.87 66.87 53888.49 88888.00 2008-12-18 04:29:27.903 353 17497.95 66.87 53888.53 88888.00 2008-12-18 04:29:28.403 353 17498.00 66.94 53888.56 88888.00 2008-12-18 04:29:28.903 353 17498.01 66.96 53888.52 88888.00 2008-12-18 04:29:29.403 353 17497.92 66.96 53888.47 88888.00 2008-12-18 04:29:29.903 353 17497.90 66.87 53888.43 88888.00 2008-12-18 04:29:30.403 353 17497.84 66.87 53888.45 88888.00 2008-12-18 04:29:30.903 353 17497.97 66.91 53888.44 88888.00 2008-12-18 04:29:31.403 353 17497.96 66.86 53888.39 88888.00 2008-12-18 04:29:31.903 353 17498.02 66.78 53888.39 88888.00 2008-12-18 04:29:32.403 353 17497.98 66.83 53888.38 88888.00 2008-12-18 04:29:32.903 353 17497.96 66.86 53888.53 88888.00 2008-12-18 04:29:33.403 353 17497.96 66.91 53888.53 88888.00 2008-12-18 04:29:33.903 353 17497.90 66.90 53888.60 88888.00 2008-12-18 04:29:34.403 353 17497.87 66.98 53888.56 88888.00 2008-12-18 04:29:34.903 353 17497.84 66.94 53888.46 88888.00 2008-12-18 04:29:35.403 353 17497.90 66.94 53888.48 88888.00 2008-12-18 04:29:35.903 353 17498.00 66.95 53888.60 88888.00 2008-12-18 04:29:36.403 353 17497.98 66.94 53888.64 88888.00 2008-12-18 04:29:36.903 353 17497.95 66.85 53888.61 88888.00 2008-12-18 04:29:37.403 353 17497.86 66.87 53888.59 88888.00 2008-12-18 04:29:37.903 353 17497.84 66.88 53888.60 88888.00 2008-12-18 04:29:38.403 353 17497.85 66.82 53888.57 88888.00 2008-12-18 04:29:38.903 353 17497.87 66.81 53888.59 88888.00 2008-12-18 04:29:39.403 353 17497.91 66.86 53888.59 88888.00 2008-12-18 04:29:39.903 353 17497.90 66.87 53888.57 88888.00 2008-12-18 04:29:40.403 353 17497.88 66.82 53888.56 88888.00 2008-12-18 04:29:40.903 353 17497.91 66.85 53888.52 88888.00 2008-12-18 04:29:41.403 353 17497.91 66.81 53888.52 88888.00 2008-12-18 04:29:41.903 353 17497.91 66.76 53888.57 88888.00 2008-12-18 04:29:42.403 353 17497.94 66.78 53888.70 88888.00 2008-12-18 04:29:42.903 353 17497.93 66.77 53888.66 88888.00 2008-12-18 04:29:43.403 353 17497.96 66.73 53888.59 88888.00 2008-12-18 04:29:43.903 353 17497.97 66.75 53888.59 88888.00 2008-12-18 04:29:44.403 353 17497.96 66.79 53888.59 88888.00 2008-12-18 04:29:44.903 353 17497.95 66.79 53888.65 88888.00 2008-12-18 04:29:45.403 353 17497.96 66.77 53888.59 88888.00 2008-12-18 04:29:45.903 353 17498.02 66.71 53888.52 88888.00 2008-12-18 04:29:46.403 353 17498.04 66.76 53888.58 88888.00 2008-12-18 04:29:46.903 353 17498.00 66.79 53888.54 88888.00 2008-12-18 04:29:47.403 353 17497.93 66.78 53888.54 88888.00 2008-12-18 04:29:47.903 353 17497.94 66.75 53888.57 88888.00 2008-12-18 04:29:48.403 353 17497.94 66.75 53888.64 88888.00 2008-12-18 04:29:48.903 353 17497.94 66.74 53888.59 88888.00 2008-12-18 04:29:49.403 353 17497.94 66.75 53888.66 88888.00 2008-12-18 04:29:49.903 353 17497.93 66.74 53888.68 88888.00 2008-12-18 04:29:50.403 353 17497.98 66.73 53888.58 88888.00 2008-12-18 04:29:50.903 353 17497.95 66.72 53888.57 88888.00 2008-12-18 04:29:51.403 353 17497.98 66.75 53888.56 88888.00 2008-12-18 04:29:51.903 353 17497.93 66.76 53888.54 88888.00 2008-12-18 04:29:52.403 353 17497.91 66.65 53888.56 88888.00 2008-12-18 04:29:52.903 353 17497.88 66.61 53888.56 88888.00 2008-12-18 04:29:53.403 353 17497.91 66.67 53888.59 88888.00 2008-12-18 04:29:53.903 353 17497.93 66.67 53888.58 88888.00 2008-12-18 04:29:54.403 353 17497.85 66.67 53888.53 88888.00 2008-12-18 04:29:54.903 353 17497.93 66.69 53888.50 88888.00 2008-12-18 04:29:55.403 353 17498.02 66.68 53888.49 88888.00 2008-12-18 04:29:55.903 353 17498.05 66.63 53888.63 88888.00 2008-12-18 04:29:56.403 353 17497.94 66.61 53888.65 88888.00 2008-12-18 04:29:56.903 353 17497.95 66.66 53888.68 88888.00 2008-12-18 04:29:57.403 353 17497.92 66.74 53888.76 88888.00 2008-12-18 04:29:57.903 353 17497.98 66.68 53888.67 88888.00 2008-12-18 04:29:58.403 353 17497.93 66.63 53888.55 88888.00 2008-12-18 04:29:58.903 353 17497.90 66.58 53888.61 88888.00 2008-12-18 04:29:59.403 353 17497.88 66.52 53888.65 88888.00 2008-12-18 04:29:59.903 353 17497.90 66.53 53888.60 88888.00 2008-12-18 04:30:00.403 353 17497.77 66.56 53888.61 88888.00 2008-12-18 04:30:00.903 353 17497.83 66.51 53888.59 88888.00 2008-12-18 04:30:01.403 353 17497.85 66.51 53888.54 88888.00 2008-12-18 04:30:01.903 353 17497.87 66.51 53888.49 88888.00 2008-12-18 04:30:02.403 353 17497.81 66.48 53888.55 88888.00 2008-12-18 04:30:02.903 353 17497.77 66.53 53888.57 88888.00 2008-12-18 04:30:03.403 353 17497.83 66.49 53888.47 88888.00 2008-12-18 04:30:03.903 353 17497.84 66.48 53888.41 88888.00 2008-12-18 04:30:04.403 353 17497.81 66.53 53888.59 88888.00 2008-12-18 04:30:04.903 353 17497.72 66.58 53888.65 88888.00 2008-12-18 04:30:05.403 353 17497.72 66.59 53888.53 88888.00 2008-12-18 04:30:05.903 353 17497.76 66.57 53888.44 88888.00 2008-12-18 04:30:06.403 353 17497.81 66.53 53888.48 88888.00 2008-12-18 04:30:06.903 353 17497.80 66.49 53888.44 88888.00 2008-12-18 04:30:07.403 353 17497.74 66.55 53888.49 88888.00 2008-12-18 04:30:07.903 353 17497.80 66.51 53888.55 88888.00 2008-12-18 04:30:08.403 353 17497.82 66.44 53888.53 88888.00 2008-12-18 04:30:08.903 353 17497.78 66.45 53888.50 88888.00 2008-12-18 04:30:09.403 353 17497.82 66.51 53888.52 88888.00 2008-12-18 04:30:09.903 353 17497.83 66.49 53888.47 88888.00 2008-12-18 04:30:10.403 353 17497.78 66.51 53888.47 88888.00 2008-12-18 04:30:10.903 353 17497.81 66.49 53888.53 88888.00 2008-12-18 04:30:11.403 353 17497.75 66.54 53888.50 88888.00 2008-12-18 04:30:11.903 353 17497.75 66.53 53888.57 88888.00 2008-12-18 04:30:12.403 353 17497.82 66.54 53888.58 88888.00 2008-12-18 04:30:12.903 353 17497.85 66.53 53888.57 88888.00 2008-12-18 04:30:13.403 353 17497.78 66.56 53888.54 88888.00 2008-12-18 04:30:13.903 353 17497.76 66.56 53888.54 88888.00 2008-12-18 04:30:14.403 353 17497.78 66.55 53888.58 88888.00 2008-12-18 04:30:14.903 353 17497.81 66.51 53888.43 88888.00 2008-12-18 04:30:15.403 353 17497.80 66.47 53888.38 88888.00 2008-12-18 04:30:15.903 353 17497.78 66.47 53888.39 88888.00 2008-12-18 04:30:16.403 353 17497.73 66.49 53888.41 88888.00 2008-12-18 04:30:16.903 353 17497.80 66.46 53888.37 88888.00 2008-12-18 04:30:17.403 353 17497.83 66.43 53888.39 88888.00 2008-12-18 04:30:17.903 353 17497.81 66.45 53888.46 88888.00 2008-12-18 04:30:18.403 353 17497.80 66.41 53888.47 88888.00 2008-12-18 04:30:18.903 353 17497.71 66.44 53888.55 88888.00 2008-12-18 04:30:19.403 353 17497.67 66.55 53888.52 88888.00 2008-12-18 04:30:19.903 353 17497.73 66.61 53888.49 88888.00 2008-12-18 04:30:20.403 353 17497.83 66.58 53888.48 88888.00 2008-12-18 04:30:20.903 353 17497.80 66.46 53888.53 88888.00 2008-12-18 04:30:21.403 353 17497.85 66.52 53888.47 88888.00 2008-12-18 04:30:21.903 353 17497.84 66.54 53888.45 88888.00 2008-12-18 04:30:22.403 353 17497.85 66.53 53888.55 88888.00 2008-12-18 04:30:22.903 353 17497.85 66.46 53888.63 88888.00 2008-12-18 04:30:23.403 353 17497.88 66.47 53888.60 88888.00 2008-12-18 04:30:23.903 353 17497.94 66.48 53888.57 88888.00 2008-12-18 04:30:24.403 353 17497.94 66.51 53888.59 88888.00 2008-12-18 04:30:24.903 353 17497.92 66.51 53888.54 88888.00 2008-12-18 04:30:25.403 353 17497.93 66.45 53888.42 88888.00 2008-12-18 04:30:25.903 353 17497.93 66.52 53888.43 88888.00 2008-12-18 04:30:26.403 353 17497.92 66.52 53888.45 88888.00 2008-12-18 04:30:26.903 353 17497.91 66.52 53888.50 88888.00 2008-12-18 04:30:27.403 353 17497.86 66.52 53888.53 88888.00 2008-12-18 04:30:27.903 353 17497.77 66.52 53888.55 88888.00 2008-12-18 04:30:28.403 353 17497.87 66.49 53888.55 88888.00 2008-12-18 04:30:28.903 353 17497.82 66.47 53888.52 88888.00 2008-12-18 04:30:29.403 353 17497.74 66.58 53888.47 88888.00 2008-12-18 04:30:29.903 353 17497.74 66.56 53888.47 88888.00 2008-12-18 04:30:30.403 353 17497.78 66.56 53888.38 88888.00 2008-12-18 04:30:30.903 353 17497.81 66.57 53888.37 88888.00 2008-12-18 04:30:31.403 353 17497.72 66.54 53888.48 88888.00 2008-12-18 04:30:31.903 353 17497.71 66.58 53888.57 88888.00 2008-12-18 04:30:32.403 353 17497.68 66.59 53888.60 88888.00 2008-12-18 04:30:32.903 353 17497.73 66.59 53888.48 88888.00 2008-12-18 04:30:33.403 353 17497.75 66.54 53888.55 88888.00 2008-12-18 04:30:33.903 353 17497.72 66.54 53888.66 88888.00 2008-12-18 04:30:34.403 353 17497.73 66.53 53888.67 88888.00 2008-12-18 04:30:34.903 353 17497.73 66.52 53888.59 88888.00 2008-12-18 04:30:35.403 353 17497.81 66.53 53888.61 88888.00 2008-12-18 04:30:35.903 353 17497.82 66.51 53888.59 88888.00 2008-12-18 04:30:36.403 353 17497.85 66.52 53888.49 88888.00 2008-12-18 04:30:36.903 353 17497.86 66.58 53888.50 88888.00 2008-12-18 04:30:37.403 353 17497.68 66.59 53888.60 88888.00 2008-12-18 04:30:37.903 353 17497.68 66.57 53888.57 88888.00 2008-12-18 04:30:38.403 353 17497.75 66.54 53888.45 88888.00 2008-12-18 04:30:38.903 353 17497.78 66.47 53888.48 88888.00 2008-12-18 04:30:39.403 353 17497.75 66.49 53888.53 88888.00 2008-12-18 04:30:39.903 353 17497.74 66.54 53888.52 88888.00 2008-12-18 04:30:40.403 353 17497.71 66.61 53888.52 88888.00 2008-12-18 04:30:40.903 353 17497.71 66.59 53888.50 88888.00 2008-12-18 04:30:41.403 353 17497.81 66.53 53888.44 88888.00 2008-12-18 04:30:41.903 353 17497.83 66.53 53888.43 88888.00 2008-12-18 04:30:42.403 353 17497.76 66.57 53888.39 88888.00 2008-12-18 04:30:42.903 353 17497.74 66.64 53888.41 88888.00 2008-12-18 04:30:43.403 353 17497.72 66.62 53888.46 88888.00 2008-12-18 04:30:43.903 353 17497.64 66.61 53888.48 88888.00 2008-12-18 04:30:44.403 353 17497.64 66.58 53888.47 88888.00 2008-12-18 04:30:44.903 353 17497.80 66.58 53888.46 88888.00 2008-12-18 04:30:45.403 353 17497.83 66.62 53888.44 88888.00 2008-12-18 04:30:45.903 353 17497.78 66.56 53888.52 88888.00 2008-12-18 04:30:46.403 353 17497.68 66.57 53888.59 88888.00 2008-12-18 04:30:46.903 353 17497.72 66.64 53888.54 88888.00 2008-12-18 04:30:47.403 353 17497.70 66.61 53888.52 88888.00 2008-12-18 04:30:47.903 353 17497.67 66.59 53888.54 88888.00 2008-12-18 04:30:48.403 353 17497.85 66.58 53888.54 88888.00 2008-12-18 04:30:48.903 353 17497.88 66.56 53888.56 88888.00 2008-12-18 04:30:49.403 353 17497.87 66.56 53888.57 88888.00 2008-12-18 04:30:49.903 353 17497.81 66.55 53888.52 88888.00 2008-12-18 04:30:50.403 353 17497.75 66.56 53888.53 88888.00 2008-12-18 04:30:50.903 353 17497.74 66.58 53888.49 88888.00 2008-12-18 04:30:51.403 353 17497.78 66.61 53888.45 88888.00 2008-12-18 04:30:51.903 353 17497.77 66.59 53888.47 88888.00 2008-12-18 04:30:52.403 353 17497.74 66.61 53888.46 88888.00 2008-12-18 04:30:52.903 353 17497.71 66.62 53888.49 88888.00 2008-12-18 04:30:53.403 353 17497.68 66.62 53888.53 88888.00 2008-12-18 04:30:53.903 353 17497.62 66.58 53888.50 88888.00 2008-12-18 04:30:54.403 353 17497.62 66.61 53888.52 88888.00 2008-12-18 04:30:54.903 353 17497.60 66.62 53888.54 88888.00 2008-12-18 04:30:55.403 353 17497.64 66.61 53888.54 88888.00 2008-12-18 04:30:55.903 353 17497.66 66.58 53888.57 88888.00 2008-12-18 04:30:56.403 353 17497.74 66.62 53888.63 88888.00 2008-12-18 04:30:56.903 353 17497.73 66.64 53888.57 88888.00 2008-12-18 04:30:57.403 353 17497.71 66.58 53888.63 88888.00 2008-12-18 04:30:57.903 353 17497.67 66.59 53888.68 88888.00 2008-12-18 04:30:58.403 353 17497.66 66.57 53888.63 88888.00 2008-12-18 04:30:58.903 353 17497.63 66.58 53888.60 88888.00 2008-12-18 04:30:59.403 353 17497.63 66.64 53888.60 88888.00 2008-12-18 04:30:59.903 353 17497.64 66.68 53888.58 88888.00 2008-12-18 04:31:00.403 353 17497.57 66.56 53888.50 88888.00 2008-12-18 04:31:00.903 353 17497.65 66.57 53888.50 88888.00 2008-12-18 04:31:01.403 353 17497.70 66.55 53888.57 88888.00 2008-12-18 04:31:01.903 353 17497.67 66.62 53888.61 88888.00 2008-12-18 04:31:02.403 353 17497.67 66.67 53888.64 88888.00 2008-12-18 04:31:02.903 353 17497.71 66.67 53888.53 88888.00 2008-12-18 04:31:03.403 353 17497.71 66.65 53888.50 88888.00 2008-12-18 04:31:03.903 353 17497.71 66.66 53888.52 88888.00 2008-12-18 04:31:04.403 353 17497.61 66.67 53888.45 88888.00 2008-12-18 04:31:04.903 353 17497.61 66.71 53888.39 88888.00 2008-12-18 04:31:05.403 353 17497.66 66.71 53888.47 88888.00 2008-12-18 04:31:05.903 353 17497.63 66.66 53888.50 88888.00 2008-12-18 04:31:06.403 353 17497.74 66.63 53888.54 88888.00 2008-12-18 04:31:06.903 353 17497.74 66.65 53888.47 88888.00 2008-12-18 04:31:07.403 353 17497.66 66.69 53888.45 88888.00 2008-12-18 04:31:07.903 353 17497.78 66.72 53888.47 88888.00 2008-12-18 04:31:08.403 353 17497.78 66.77 53888.52 88888.00 2008-12-18 04:31:08.903 353 17497.68 66.77 53888.44 88888.00 2008-12-18 04:31:09.403 353 17497.67 66.76 53888.52 88888.00 2008-12-18 04:31:09.903 353 17497.70 66.74 53888.56 88888.00 2008-12-18 04:31:10.403 353 17497.73 66.75 53888.49 88888.00 2008-12-18 04:31:10.903 353 17497.78 66.74 53888.45 88888.00 2008-12-18 04:31:11.403 353 17497.75 66.75 53888.41 88888.00 2008-12-18 04:31:11.903 353 17497.72 66.74 53888.35 88888.00 2008-12-18 04:31:12.403 353 17497.67 66.73 53888.41 88888.00 2008-12-18 04:31:12.903 353 17497.72 66.73 53888.42 88888.00 2008-12-18 04:31:13.403 353 17497.83 66.74 53888.44 88888.00 2008-12-18 04:31:13.903 353 17497.83 66.73 53888.52 88888.00 2008-12-18 04:31:14.403 353 17497.81 66.76 53888.41 88888.00 2008-12-18 04:31:14.903 353 17497.80 66.78 53888.41 88888.00 2008-12-18 04:31:15.403 353 17497.87 66.77 53888.50 88888.00 2008-12-18 04:31:15.903 353 17497.88 66.77 53888.52 88888.00 2008-12-18 04:31:16.403 353 17497.83 66.75 53888.45 88888.00 2008-12-18 04:31:16.903 353 17497.82 66.74 53888.43 88888.00 2008-12-18 04:31:17.403 353 17497.78 66.72 53888.43 88888.00 2008-12-18 04:31:17.903 353 17497.67 66.75 53888.44 88888.00 2008-12-18 04:31:18.403 353 17497.73 66.74 53888.46 88888.00 2008-12-18 04:31:18.903 353 17497.80 66.79 53888.47 88888.00 2008-12-18 04:31:19.403 353 17497.81 66.81 53888.50 88888.00 2008-12-18 04:31:19.903 353 17497.76 66.77 53888.47 88888.00 2008-12-18 04:31:20.403 353 17497.71 66.78 53888.45 88888.00 2008-12-18 04:31:20.903 353 17497.76 66.77 53888.37 88888.00 2008-12-18 04:31:21.403 353 17497.77 66.79 53888.38 88888.00 2008-12-18 04:31:21.903 353 17497.75 66.81 53888.41 88888.00 2008-12-18 04:31:22.403 353 17497.73 66.84 53888.34 88888.00 2008-12-18 04:31:22.903 353 17497.75 66.86 53888.35 88888.00 2008-12-18 04:31:23.403 353 17497.77 66.82 53888.38 88888.00 2008-12-18 04:31:23.903 353 17497.81 66.79 53888.41 88888.00 2008-12-18 04:31:24.403 353 17497.81 66.84 53888.43 88888.00 2008-12-18 04:31:24.903 353 17497.72 66.86 53888.41 88888.00 2008-12-18 04:31:25.403 353 17497.80 66.85 53888.43 88888.00 2008-12-18 04:31:25.903 353 17497.83 66.83 53888.43 88888.00 2008-12-18 04:31:26.403 353 17497.84 66.78 53888.42 88888.00 2008-12-18 04:31:26.903 353 17497.90 66.79 53888.48 88888.00 2008-12-18 04:31:27.403 353 17497.88 66.79 53888.57 88888.00 2008-12-18 04:31:27.903 353 17497.83 66.81 53888.54 88888.00 2008-12-18 04:31:28.403 353 17497.90 66.84 53888.56 88888.00 2008-12-18 04:31:28.903 353 17497.95 66.79 53888.49 88888.00 2008-12-18 04:31:29.403 353 17497.96 66.78 53888.50 88888.00 2008-12-18 04:31:29.903 353 17498.02 66.79 53888.56 88888.00 2008-12-18 04:31:30.403 353 17498.02 66.82 53888.53 88888.00 2008-12-18 04:31:30.903 353 17498.01 66.84 53888.39 88888.00 2008-12-18 04:31:31.400 353 17497.92 66.78 53888.35 88888.00 2008-12-18 04:31:31.900 353 17497.91 66.81 53888.37 88888.00 2008-12-18 04:31:32.400 353 17497.91 66.88 53888.42 88888.00 2008-12-18 04:31:32.900 353 17497.88 66.83 53888.39 88888.00 2008-12-18 04:31:33.400 353 17497.91 66.78 53888.36 88888.00 2008-12-18 04:31:33.900 353 17497.82 66.79 53888.38 88888.00 2008-12-18 04:31:34.400 353 17497.76 66.75 53888.33 88888.00 2008-12-18 04:31:34.900 353 17497.76 66.72 53888.34 88888.00 2008-12-18 04:31:35.400 353 17497.77 66.81 53888.33 88888.00 2008-12-18 04:31:35.900 353 17497.71 66.83 53888.41 88888.00 2008-12-18 04:31:36.400 353 17497.80 66.81 53888.42 88888.00 2008-12-18 04:31:36.900 353 17497.80 66.79 53888.46 88888.00 2008-12-18 04:31:37.400 353 17497.85 66.83 53888.47 88888.00 2008-12-18 04:31:37.900 353 17497.82 66.85 53888.39 88888.00 2008-12-18 04:31:38.400 353 17497.83 66.86 53888.37 88888.00 2008-12-18 04:31:38.900 353 17497.78 66.82 53888.36 88888.00 2008-12-18 04:31:39.400 353 17497.84 66.78 53888.34 88888.00 2008-12-18 04:31:39.900 353 17497.88 66.81 53888.32 88888.00 2008-12-18 04:31:40.400 353 17497.84 66.84 53888.30 88888.00 2008-12-18 04:31:40.900 353 17497.84 66.82 53888.27 88888.00 2008-12-18 04:31:41.400 353 17497.87 66.82 53888.38 88888.00 2008-12-18 04:31:41.900 353 17497.86 66.82 53888.35 88888.00 2008-12-18 04:31:42.400 353 17497.85 66.84 53888.38 88888.00 2008-12-18 04:31:42.900 353 17497.87 66.81 53888.39 88888.00 2008-12-18 04:31:43.400 353 17497.81 66.77 53888.39 88888.00 2008-12-18 04:31:43.900 353 17497.90 66.82 53888.39 88888.00 2008-12-18 04:31:44.400 353 17497.87 66.84 53888.44 88888.00 2008-12-18 04:31:44.900 353 17497.88 66.84 53888.43 88888.00 2008-12-18 04:31:45.400 353 17497.94 66.78 53888.41 88888.00 2008-12-18 04:31:45.900 353 17498.00 66.77 53888.44 88888.00 2008-12-18 04:31:46.400 353 17497.94 66.84 53888.44 88888.00 2008-12-18 04:31:46.900 353 17497.90 66.83 53888.42 88888.00 2008-12-18 04:31:47.400 353 17497.92 66.81 53888.47 88888.00 2008-12-18 04:31:47.900 353 17497.96 66.81 53888.57 88888.00 2008-12-18 04:31:48.400 353 17497.96 66.83 53888.54 88888.00 2008-12-18 04:31:48.900 353 17498.02 66.82 53888.38 88888.00 2008-12-18 04:31:49.400 353 17497.98 66.87 53888.38 88888.00 2008-12-18 04:31:49.900 353 17497.97 66.85 53888.34 88888.00 2008-12-18 04:31:50.400 353 17497.98 66.87 53888.30 88888.00 2008-12-18 04:31:50.900 353 17497.94 66.91 53888.36 88888.00 2008-12-18 04:31:51.400 353 17497.94 66.93 53888.45 88888.00 2008-12-18 04:31:51.900 353 17497.87 66.95 53888.36 88888.00 2008-12-18 04:31:52.400 353 17497.92 66.93 53888.34 88888.00 2008-12-18 04:31:52.900 353 17497.91 66.88 53888.36 88888.00 2008-12-18 04:31:53.400 353 17497.87 66.87 53888.33 88888.00 2008-12-18 04:31:53.900 353 17497.90 66.77 53888.33 88888.00 2008-12-18 04:31:54.400 353 17498.00 66.78 53888.30 88888.00 2008-12-18 04:31:54.900 353 17497.96 66.81 53888.30 88888.00 2008-12-18 04:31:55.400 353 17497.94 66.86 53888.33 88888.00 2008-12-18 04:31:55.900 353 17498.01 66.87 53888.31 88888.00 2008-12-18 04:31:56.400 353 17497.93 66.85 53888.35 88888.00 2008-12-18 04:31:56.900 353 17498.04 66.87 53888.27 88888.00 2008-12-18 04:31:57.400 353 17498.03 66.94 53888.32 88888.00 2008-12-18 04:31:57.900 353 17498.00 66.94 53888.31 88888.00 2008-12-18 04:31:58.400 353 17498.11 66.93 53888.37 88888.00 2008-12-18 04:31:58.900 353 17498.13 66.97 53888.32 88888.00 2008-12-18 04:31:59.400 353 17498.15 66.96 53888.27 88888.00 2008-12-18 04:31:59.900 353 17498.05 66.98 53888.20 88888.00 2008-12-18 04:32:00.400 353 17497.97 66.98 53888.30 88888.00 2008-12-18 04:32:00.900 353 17497.95 66.98 53888.35 88888.00 2008-12-18 04:32:01.400 353 17498.04 66.98 53888.31 88888.00 2008-12-18 04:32:01.900 353 17497.98 67.03 53888.30 88888.00 2008-12-18 04:32:02.400 353 17497.87 67.07 53888.36 88888.00 2008-12-18 04:32:02.900 353 17497.90 67.04 53888.37 88888.00 2008-12-18 04:32:03.400 353 17497.93 67.02 53888.41 88888.00 2008-12-18 04:32:03.900 353 17497.90 67.00 53888.39 88888.00 2008-12-18 04:32:04.400 353 17497.92 66.94 53888.37 88888.00 2008-12-18 04:32:04.900 353 17497.95 66.94 53888.34 88888.00 2008-12-18 04:32:05.400 353 17498.01 66.95 53888.37 88888.00 2008-12-18 04:32:05.900 353 17497.91 66.95 53888.43 88888.00 2008-12-18 04:32:06.400 353 17497.98 67.00 53888.37 88888.00 2008-12-18 04:32:06.900 353 17498.00 66.98 53888.31 88888.00 2008-12-18 04:32:07.400 353 17498.07 67.04 53888.34 88888.00 2008-12-18 04:32:07.900 353 17498.09 67.10 53888.38 88888.00 2008-12-18 04:32:08.400 353 17498.12 67.08 53888.46 88888.00 2008-12-18 04:32:08.900 353 17498.04 67.10 53888.45 88888.00 2008-12-18 04:32:09.400 353 17498.04 67.11 53888.31 88888.00 2008-12-18 04:32:09.900 353 17498.09 67.12 53888.25 88888.00 2008-12-18 04:32:10.400 353 17498.11 67.16 53888.34 88888.00 2008-12-18 04:32:10.900 353 17498.12 67.18 53888.32 88888.00 2008-12-18 04:32:11.400 353 17498.05 67.14 53888.36 88888.00 2008-12-18 04:32:11.900 353 17498.03 67.12 53888.41 88888.00 2008-12-18 04:32:12.400 353 17498.07 67.11 53888.38 88888.00 2008-12-18 04:32:12.900 353 17498.07 67.11 53888.37 88888.00 2008-12-18 04:32:13.400 353 17498.14 67.11 53888.31 88888.00 2008-12-18 04:32:13.900 353 17498.14 67.11 53888.27 88888.00 2008-12-18 04:32:14.400 353 17498.06 67.14 53888.41 88888.00 2008-12-18 04:32:14.900 353 17498.02 67.16 53888.43 88888.00 2008-12-18 04:32:15.400 353 17498.02 67.15 53888.35 88888.00 2008-12-18 04:32:15.900 353 17498.04 67.13 53888.38 88888.00 2008-12-18 04:32:16.400 353 17498.09 67.14 53888.43 88888.00 2008-12-18 04:32:16.900 353 17498.02 67.17 53888.42 88888.00 2008-12-18 04:32:17.400 353 17498.01 67.16 53888.50 88888.00 2008-12-18 04:32:17.900 353 17498.07 67.15 53888.50 88888.00 2008-12-18 04:32:18.400 353 17498.04 67.18 53888.38 88888.00 2008-12-18 04:32:18.900 353 17498.11 67.18 53888.43 88888.00 2008-12-18 04:32:19.400 353 17498.12 67.16 53888.36 88888.00 2008-12-18 04:32:19.900 353 17497.98 67.12 53888.31 88888.00 2008-12-18 04:32:20.400 353 17498.01 67.22 53888.34 88888.00 2008-12-18 04:32:20.900 353 17498.01 67.21 53888.35 88888.00 2008-12-18 04:32:21.400 353 17498.08 67.21 53888.42 88888.00 2008-12-18 04:32:21.900 353 17498.16 67.15 53888.32 88888.00 2008-12-18 04:32:22.400 353 17498.19 67.16 53888.37 88888.00 2008-12-18 04:32:22.900 353 17498.14 67.18 53888.38 88888.00 2008-12-18 04:32:23.400 353 17498.13 67.21 53888.35 88888.00 2008-12-18 04:32:23.900 353 17498.14 67.14 53888.47 88888.00 2008-12-18 04:32:24.400 353 17498.09 67.14 53888.42 88888.00 2008-12-18 04:32:24.900 353 17498.05 67.13 53888.39 88888.00 2008-12-18 04:32:25.400 353 17498.01 67.12 53888.37 88888.00 2008-12-18 04:32:25.900 353 17498.05 67.18 53888.42 88888.00 2008-12-18 04:32:26.400 353 17498.13 67.20 53888.42 88888.00 2008-12-18 04:32:26.900 353 17498.06 67.16 53888.43 88888.00 2008-12-18 04:32:27.400 353 17498.05 67.12 53888.41 88888.00 2008-12-18 04:32:27.900 353 17498.15 67.10 53888.47 88888.00 2008-12-18 04:32:28.400 353 17498.08 67.11 53888.46 88888.00 2008-12-18 04:32:28.900 353 17498.03 67.15 53888.45 88888.00 2008-12-18 04:32:29.400 353 17498.08 67.15 53888.43 88888.00 2008-12-18 04:32:29.900 353 17498.12 67.14 53888.47 88888.00 2008-12-18 04:32:30.400 353 17498.13 67.08 53888.46 88888.00 2008-12-18 04:32:30.900 353 17498.06 67.11 53888.46 88888.00 2008-12-18 04:32:31.400 353 17498.03 67.12 53888.49 88888.00 2008-12-18 04:32:31.900 353 17498.01 67.11 53888.46 88888.00 2008-12-18 04:32:32.400 353 17498.12 67.11 53888.43 88888.00 2008-12-18 04:32:32.900 353 17498.23 67.16 53888.36 88888.00 2008-12-18 04:32:33.400 353 17498.25 67.15 53888.42 88888.00 2008-12-18 04:32:33.900 353 17498.29 67.18 53888.43 88888.00 2008-12-18 04:32:34.400 353 17498.16 67.15 53888.30 88888.00 2008-12-18 04:32:34.900 353 17498.12 67.12 53888.36 88888.00 2008-12-18 04:32:35.400 353 17498.13 67.12 53888.43 88888.00 2008-12-18 04:32:35.900 353 17498.13 67.16 53888.43 88888.00 2008-12-18 04:32:36.400 353 17498.09 67.14 53888.42 88888.00 2008-12-18 04:32:36.900 353 17498.19 67.13 53888.34 88888.00 2008-12-18 04:32:37.400 353 17498.22 67.14 53888.35 88888.00 2008-12-18 04:32:37.900 353 17498.26 67.14 53888.43 88888.00 2008-12-18 04:32:38.400 353 17498.22 67.21 53888.50 88888.00 2008-12-18 04:32:38.900 353 17498.11 67.18 53888.49 88888.00 2008-12-18 04:32:39.400 353 17498.15 67.20 53888.38 88888.00 2008-12-18 04:32:39.900 353 17498.16 67.21 53888.30 88888.00 2008-12-18 04:32:40.400 353 17498.19 67.21 53888.36 88888.00 2008-12-18 04:32:40.900 353 17498.18 67.24 53888.38 88888.00 2008-12-18 04:32:41.400 353 17498.19 67.25 53888.33 88888.00 2008-12-18 04:32:41.900 353 17498.22 67.22 53888.24 88888.00 2008-12-18 04:32:42.400 353 17498.23 67.21 53888.30 88888.00 2008-12-18 04:32:42.900 353 17498.25 67.20 53888.45 88888.00 2008-12-18 04:32:43.400 353 17498.29 67.15 53888.39 88888.00 2008-12-18 04:32:43.900 353 17498.31 67.16 53888.25 88888.00 2008-12-18 04:32:44.400 353 17498.31 67.22 53888.26 88888.00 2008-12-18 04:32:44.900 353 17498.25 67.24 53888.31 88888.00 2008-12-18 04:32:45.400 353 17498.18 67.24 53888.33 88888.00 2008-12-18 04:32:45.900 353 17498.18 67.21 53888.24 88888.00 2008-12-18 04:32:46.400 353 17498.16 67.21 53888.23 88888.00 2008-12-18 04:32:46.900 353 17498.24 67.15 53888.25 88888.00 2008-12-18 04:32:47.400 353 17498.25 67.15 53888.20 88888.00 2008-12-18 04:32:47.900 353 17498.25 67.10 53888.22 88888.00 2008-12-18 04:32:48.400 353 17498.31 67.12 53888.30 88888.00 2008-12-18 04:32:48.900 353 17498.27 67.23 53888.44 88888.00 2008-12-18 04:32:49.400 353 17498.22 67.22 53888.33 88888.00 2008-12-18 04:32:49.900 353 17498.14 67.23 53888.26 88888.00 2008-12-18 04:32:50.400 353 17498.18 67.20 53888.24 88888.00 2008-12-18 04:32:50.900 353 17498.22 67.15 53888.20 88888.00 2008-12-18 04:32:51.400 353 17498.21 67.12 53888.18 88888.00 2008-12-18 04:32:51.900 353 17498.24 67.20 53888.32 88888.00 2008-12-18 04:32:52.400 353 17498.24 67.21 53888.34 88888.00 2008-12-18 04:32:52.900 353 17498.27 67.18 53888.33 88888.00 2008-12-18 04:32:53.400 353 17498.21 67.17 53888.32 88888.00 2008-12-18 04:32:53.900 353 17498.26 67.14 53888.37 88888.00 2008-12-18 04:32:54.400 353 17498.23 67.13 53888.43 88888.00 2008-12-18 04:32:54.900 353 17498.22 67.16 53888.43 88888.00 2008-12-18 04:32:55.400 353 17498.22 67.14 53888.35 88888.00 2008-12-18 04:32:55.900 353 17498.24 67.10 53888.44 88888.00 2008-12-18 04:32:56.400 353 17498.34 67.18 53888.48 88888.00 2008-12-18 04:32:56.900 353 17498.34 67.21 53888.39 88888.00 2008-12-18 04:32:57.400 353 17498.36 67.21 53888.48 88888.00 2008-12-18 04:32:57.900 353 17498.32 67.22 53888.43 88888.00 2008-12-18 04:32:58.400 353 17498.32 67.21 53888.41 88888.00 2008-12-18 04:32:58.900 353 17498.28 67.18 53888.42 88888.00 2008-12-18 04:32:59.400 353 17498.27 67.20 53888.35 88888.00 2008-12-18 04:32:59.900 353 17498.28 67.22 53888.42 88888.00 2008-12-18 04:33:00.400 353 17498.25 67.20 53888.33 88888.00 2008-12-18 04:33:00.900 353 17498.29 67.18 53888.31 88888.00 2008-12-18 04:33:01.400 353 17498.34 67.23 53888.39 88888.00 2008-12-18 04:33:01.900 353 17498.43 67.20 53888.34 88888.00 2008-12-18 04:33:02.400 353 17498.42 67.22 53888.30 88888.00 2008-12-18 04:33:02.900 353 17498.44 67.26 53888.34 88888.00 2008-12-18 04:33:03.400 353 17498.38 67.21 53888.48 88888.00 2008-12-18 04:33:03.900 353 17498.41 67.22 53888.48 88888.00 2008-12-18 04:33:04.400 353 17498.43 67.17 53888.36 88888.00 2008-12-18 04:33:04.900 353 17498.38 67.08 53888.31 88888.00 2008-12-18 04:33:05.400 353 17498.41 67.12 53888.32 88888.00 2008-12-18 04:33:05.900 353 17498.43 67.16 53888.31 88888.00 2008-12-18 04:33:06.400 353 17498.38 67.25 53888.29 88888.00 2008-12-18 04:33:06.900 353 17498.34 67.32 53888.33 88888.00 2008-12-18 04:33:07.400 353 17498.31 67.32 53888.32 88888.00 2008-12-18 04:33:07.900 353 17498.36 67.23 53888.30 88888.00 2008-12-18 04:33:08.400 353 17498.43 67.18 53888.31 88888.00 2008-12-18 04:33:08.900 353 17498.41 67.18 53888.27 88888.00 2008-12-18 04:33:09.400 353 17498.39 67.21 53888.34 88888.00 2008-12-18 04:33:09.900 353 17498.41 67.24 53888.31 88888.00 2008-12-18 04:33:10.400 353 17498.44 67.24 53888.36 88888.00 2008-12-18 04:33:10.900 353 17498.36 67.25 53888.36 88888.00 2008-12-18 04:33:11.400 353 17498.31 67.24 53888.32 88888.00 2008-12-18 04:33:11.900 353 17498.29 67.22 53888.27 88888.00 2008-12-18 04:33:12.400 353 17498.36 67.22 53888.27 88888.00 2008-12-18 04:33:12.900 353 17498.41 67.23 53888.25 88888.00 2008-12-18 04:33:13.400 353 17498.41 67.18 53888.33 88888.00 2008-12-18 04:33:13.900 353 17498.44 67.18 53888.47 88888.00 2008-12-18 04:33:14.400 353 17498.44 67.17 53888.46 88888.00 2008-12-18 04:33:14.900 353 17498.55 67.13 53888.48 88888.00 2008-12-18 04:33:15.400 353 17498.54 67.13 53888.48 88888.00 2008-12-18 04:33:15.900 353 17498.49 67.14 53888.39 88888.00 2008-12-18 04:33:16.400 353 17498.44 67.15 53888.43 88888.00 2008-12-18 04:33:16.900 353 17498.45 67.15 53888.46 88888.00 2008-12-18 04:33:17.400 353 17498.45 67.13 53888.45 88888.00 2008-12-18 04:33:17.900 353 17498.39 67.14 53888.43 88888.00 2008-12-18 04:33:18.400 353 17498.33 67.17 53888.38 88888.00 2008-12-18 04:33:18.900 353 17498.42 67.10 53888.37 88888.00 2008-12-18 04:33:19.400 353 17498.47 67.07 53888.30 88888.00 2008-12-18 04:33:19.900 353 17498.41 67.08 53888.30 88888.00 2008-12-18 04:33:20.400 353 17498.34 67.14 53888.32 88888.00 2008-12-18 04:33:20.900 353 17498.28 67.11 53888.38 88888.00 2008-12-18 04:33:21.400 353 17498.44 67.05 53888.36 88888.00 2008-12-18 04:33:21.900 353 17498.48 67.06 53888.48 88888.00 2008-12-18 04:33:22.400 353 17498.56 67.16 53888.52 88888.00 2008-12-18 04:33:22.900 353 17498.54 67.18 53888.48 88888.00 2008-12-18 04:33:23.400 353 17498.47 67.15 53888.45 88888.00 2008-12-18 04:33:23.900 353 17498.43 67.23 53888.43 88888.00 2008-12-18 04:33:24.400 353 17498.45 67.16 53888.38 88888.00 2008-12-18 04:33:24.900 353 17498.44 67.16 53888.36 88888.00 2008-12-18 04:33:25.400 353 17498.47 67.15 53888.38 88888.00 2008-12-18 04:33:25.900 353 17498.46 67.07 53888.36 88888.00 2008-12-18 04:33:26.400 353 17498.48 67.08 53888.39 88888.00 2008-12-18 04:33:26.900 353 17498.47 67.11 53888.42 88888.00 2008-12-18 04:33:27.400 353 17498.45 67.10 53888.41 88888.00 2008-12-18 04:33:27.900 353 17498.53 67.10 53888.49 88888.00 2008-12-18 04:33:28.400 353 17498.52 67.06 53888.50 88888.00 2008-12-18 04:33:28.900 353 17498.55 67.12 53888.45 88888.00 2008-12-18 04:33:29.400 353 17498.63 67.16 53888.38 88888.00 2008-12-18 04:33:29.900 353 17498.63 67.10 53888.35 88888.00 2008-12-18 04:33:30.400 353 17498.57 67.07 53888.47 88888.00 2008-12-18 04:33:30.900 353 17498.55 67.07 53888.48 88888.00 2008-12-18 04:33:31.400 353 17498.57 67.12 53888.46 88888.00 2008-12-18 04:33:31.900 353 17498.56 67.05 53888.43 88888.00 2008-12-18 04:33:32.400 353 17498.58 66.97 53888.48 88888.00 2008-12-18 04:33:32.900 353 17498.58 67.00 53888.53 88888.00 2008-12-18 04:33:33.400 353 17498.59 66.97 53888.58 88888.00 2008-12-18 04:33:33.900 353 17498.57 66.97 53888.55 88888.00 2008-12-18 04:33:34.400 353 17498.58 67.00 53888.47 88888.00 2008-12-18 04:33:34.900 353 17498.58 66.95 53888.48 88888.00 2008-12-18 04:33:35.400 353 17498.52 66.91 53888.50 88888.00 2008-12-18 04:33:35.900 353 17498.60 66.87 53888.46 88888.00 2008-12-18 04:33:36.400 353 17498.58 66.94 53888.47 88888.00 2008-12-18 04:33:36.900 353 17498.58 66.94 53888.44 88888.00 2008-12-18 04:33:37.400 353 17498.59 66.91 53888.39 88888.00 2008-12-18 04:33:37.900 353 17498.62 66.90 53888.44 88888.00 2008-12-18 04:33:38.400 353 17498.62 66.87 53888.50 88888.00 2008-12-18 04:33:38.900 353 17498.65 66.83 53888.50 88888.00 2008-12-18 04:33:39.400 353 17498.69 66.85 53888.44 88888.00 2008-12-18 04:33:39.900 353 17498.58 66.94 53888.43 88888.00 2008-12-18 04:33:40.400 353 17498.56 66.91 53888.45 88888.00 2008-12-18 04:33:40.900 353 17498.62 66.82 53888.42 88888.00 2008-12-18 04:33:41.400 353 17498.57 66.82 53888.47 88888.00 2008-12-18 04:33:41.900 353 17498.55 66.87 53888.48 88888.00 2008-12-18 04:33:42.400 353 17498.55 66.86 53888.41 88888.00 2008-12-18 04:33:42.900 353 17498.62 66.82 53888.35 88888.00 2008-12-18 04:33:43.400 353 17498.57 66.82 53888.31 88888.00 2008-12-18 04:33:43.900 353 17498.65 66.88 53888.26 88888.00 2008-12-18 04:33:44.400 353 17498.74 66.91 53888.33 88888.00 2008-12-18 04:33:44.900 353 17498.70 66.88 53888.46 88888.00 2008-12-18 04:33:45.400 353 17498.66 66.84 53888.46 88888.00 2008-12-18 04:33:45.900 353 17498.65 66.87 53888.48 88888.00 2008-12-18 04:33:46.400 353 17498.66 66.85 53888.48 88888.00 2008-12-18 04:33:46.900 353 17498.60 66.81 53888.50 88888.00 2008-12-18 04:33:47.400 353 17498.57 66.77 53888.46 88888.00 2008-12-18 04:33:47.900 353 17498.63 66.85 53888.39 88888.00 2008-12-18 04:33:48.400 353 17498.63 66.86 53888.39 88888.00 2008-12-18 04:33:48.900 353 17498.64 66.81 53888.38 88888.00 2008-12-18 04:33:49.400 353 17498.68 66.79 53888.49 88888.00 2008-12-18 04:33:49.900 353 17498.68 66.81 53888.56 88888.00 2008-12-18 04:33:50.397 353 17498.66 66.79 53888.49 88888.00 2008-12-18 04:33:50.907 353 17498.74 66.78 53888.47 88888.00 2008-12-18 04:33:51.407 353 17498.77 66.85 53888.50 88888.00 2008-12-18 04:33:51.907 353 17498.74 66.83 53888.44 88888.00 2008-12-18 04:33:52.407 353 17498.74 66.71 53888.37 88888.00 2008-12-18 04:33:52.907 353 17498.68 66.71 53888.39 88888.00 2008-12-18 04:33:53.407 353 17498.66 66.73 53888.34 88888.00 2008-12-18 04:33:53.907 353 17498.64 66.76 53888.37 88888.00 2008-12-18 04:33:54.407 353 17498.69 66.74 53888.47 88888.00 2008-12-18 04:33:54.907 353 17498.78 66.68 53888.47 88888.00 2008-12-18 04:33:55.407 353 17498.82 66.71 53888.44 88888.00 2008-12-18 04:33:55.907 353 17498.79 66.65 53888.42 88888.00 2008-12-18 04:33:56.407 353 17498.86 66.69 53888.33 88888.00 2008-12-18 04:33:56.907 353 17498.90 66.63 53888.38 88888.00 2008-12-18 04:33:57.407 353 17498.84 66.57 53888.38 88888.00 2008-12-18 04:33:57.907 353 17498.85 66.58 53888.41 88888.00 2008-12-18 04:33:58.407 353 17498.86 66.67 53888.30 88888.00 2008-12-18 04:33:58.907 353 17498.87 66.75 53888.26 88888.00 2008-12-18 04:33:59.407 353 17498.82 66.72 53888.31 88888.00 2008-12-18 04:33:59.907 353 17498.78 66.76 53888.42 88888.00 2008-12-18 04:34:00.407 353 17498.78 66.72 53888.43 88888.00 2008-12-18 04:34:00.907 353 17498.79 66.68 53888.37 88888.00 2008-12-18 04:34:01.407 353 17498.77 66.69 53888.38 88888.00 2008-12-18 04:34:01.907 353 17498.85 66.71 53888.45 88888.00 2008-12-18 04:34:02.407 353 17498.92 66.68 53888.49 88888.00 2008-12-18 04:34:02.907 353 17498.95 66.65 53888.34 88888.00 2008-12-18 04:34:03.407 353 17498.92 66.68 53888.32 88888.00 2008-12-18 04:34:03.907 353 17498.88 66.69 53888.26 88888.00 2008-12-18 04:34:04.407 353 17498.94 66.69 53888.30 88888.00 2008-12-18 04:34:04.907 353 17498.87 66.69 53888.24 88888.00 2008-12-18 04:34:05.407 353 17498.88 66.65 53888.24 88888.00 2008-12-18 04:34:05.907 353 17498.87 66.66 53888.23 88888.00 2008-12-18 04:34:06.407 353 17498.85 66.59 53888.26 88888.00 2008-12-18 04:34:06.907 353 17498.97 66.62 53888.23 88888.00 2008-12-18 04:34:07.407 353 17498.97 66.62 53888.22 88888.00 2008-12-18 04:34:07.907 353 17498.94 66.61 53888.37 88888.00 2008-12-18 04:34:08.407 353 17498.99 66.66 53888.44 88888.00 2008-12-18 04:34:08.907 353 17498.94 66.65 53888.48 88888.00 2008-12-18 04:34:09.407 353 17498.96 66.64 53888.43 88888.00 2008-12-18 04:34:09.907 353 17498.99 66.65 53888.38 88888.00 2008-12-18 04:34:10.407 353 17499.00 66.62 53888.30 88888.00 2008-12-18 04:34:10.907 353 17499.03 66.59 53888.19 88888.00 2008-12-18 04:34:11.407 353 17498.90 66.61 53888.26 88888.00 2008-12-18 04:34:11.907 353 17498.86 66.62 53888.36 88888.00 2008-12-18 04:34:12.407 353 17498.92 66.61 53888.38 88888.00 2008-12-18 04:34:12.907 353 17498.94 66.58 53888.45 88888.00 2008-12-18 04:34:13.407 353 17498.87 66.58 53888.52 88888.00 2008-12-18 04:34:13.907 353 17498.89 66.54 53888.41 88888.00 2008-12-18 04:34:14.407 353 17498.93 66.52 53888.36 88888.00 2008-12-18 04:34:14.907 353 17498.84 66.54 53888.29 88888.00 2008-12-18 04:34:15.407 353 17498.83 66.58 53888.32 88888.00 2008-12-18 04:34:15.907 353 17498.90 66.57 53888.37 88888.00 2008-12-18 04:34:16.407 353 17498.89 66.53 53888.52 88888.00 2008-12-18 04:34:16.907 353 17498.88 66.47 53888.57 88888.00 2008-12-18 04:34:17.407 353 17498.90 66.47 53888.56 88888.00 2008-12-18 04:34:17.907 353 17498.90 66.49 53888.56 88888.00 2008-12-18 04:34:18.407 353 17498.84 66.53 53888.58 88888.00 2008-12-18 04:34:18.907 353 17498.85 66.51 53888.48 88888.00 2008-12-18 04:34:19.407 353 17498.83 66.51 53888.44 88888.00 2008-12-18 04:34:19.907 353 17498.87 66.56 53888.44 88888.00 2008-12-18 04:34:20.407 353 17498.87 66.55 53888.47 88888.00 2008-12-18 04:34:20.907 353 17498.87 66.46 53888.50 88888.00 2008-12-18 04:34:21.407 353 17498.85 66.44 53888.50 88888.00 2008-12-18 04:34:21.907 353 17498.86 66.44 53888.49 88888.00 2008-12-18 04:34:22.407 353 17498.78 66.39 53888.49 88888.00 2008-12-18 04:34:22.907 353 17498.86 66.42 53888.50 88888.00 2008-12-18 04:34:23.407 353 17498.85 66.43 53888.53 88888.00 2008-12-18 04:34:23.907 353 17498.87 66.46 53888.52 88888.00 2008-12-18 04:34:24.407 353 17498.96 66.42 53888.55 88888.00 2008-12-18 04:34:24.907 353 17498.98 66.36 53888.52 88888.00 2008-12-18 04:34:25.407 353 17498.96 66.47 53888.45 88888.00 2008-12-18 04:34:25.907 353 17498.98 66.52 53888.46 88888.00 2008-12-18 04:34:26.407 353 17499.00 66.49 53888.41 88888.00 2008-12-18 04:34:26.907 353 17498.96 66.51 53888.34 88888.00 2008-12-18 04:34:27.407 353 17499.02 66.54 53888.45 88888.00 2008-12-18 04:34:27.907 353 17499.06 66.46 53888.50 88888.00 2008-12-18 04:34:28.407 353 17499.04 66.45 53888.46 88888.00 2008-12-18 04:34:28.907 353 17499.06 66.44 53888.33 88888.00 2008-12-18 04:34:29.407 353 17499.11 66.38 53888.27 88888.00 2008-12-18 04:34:29.907 353 17499.10 66.34 53888.33 88888.00 2008-12-18 04:34:30.407 353 17499.09 66.39 53888.30 88888.00 2008-12-18 04:34:30.907 353 17499.10 66.37 53888.37 88888.00 2008-12-18 04:34:31.407 353 17499.09 66.36 53888.46 88888.00 2008-12-18 04:34:31.907 353 17499.07 66.36 53888.45 88888.00 2008-12-18 04:34:32.407 353 17499.06 66.30 53888.44 88888.00 2008-12-18 04:34:32.907 353 17499.04 66.35 53888.42 88888.00 2008-12-18 04:34:33.407 353 17498.95 66.29 53888.41 88888.00 2008-12-18 04:34:33.907 353 17498.94 66.23 53888.44 88888.00 2008-12-18 04:34:34.407 353 17498.97 66.26 53888.35 88888.00 2008-12-18 04:34:34.907 353 17499.03 66.27 53888.45 88888.00 2008-12-18 04:34:35.407 353 17499.09 66.26 53888.43 88888.00 2008-12-18 04:34:35.907 353 17499.06 66.20 53888.34 88888.00 2008-12-18 04:34:36.407 353 17498.98 66.25 53888.33 88888.00 2008-12-18 04:34:36.907 353 17498.98 66.22 53888.23 88888.00 2008-12-18 04:34:37.407 353 17499.05 66.17 53888.18 88888.00 2008-12-18 04:34:37.907 353 17499.07 66.19 53888.30 88888.00 2008-12-18 04:34:38.407 353 17499.13 66.23 53888.29 88888.00 2008-12-18 04:34:38.907 353 17499.08 66.22 53888.30 88888.00 2008-12-18 04:34:39.407 353 17499.02 66.19 53888.31 88888.00 2008-12-18 04:34:39.907 353 17498.97 66.24 53888.33 88888.00 2008-12-18 04:34:40.407 353 17498.92 66.25 53888.35 88888.00 2008-12-18 04:34:40.907 353 17498.90 66.26 53888.31 88888.00 2008-12-18 04:34:41.407 353 17498.96 66.25 53888.31 88888.00 2008-12-18 04:34:41.907 353 17499.09 66.25 53888.39 88888.00 2008-12-18 04:34:42.407 353 17499.10 66.22 53888.38 88888.00 2008-12-18 04:34:42.907 353 17499.05 66.14 53888.44 88888.00 2008-12-18 04:34:43.407 353 17499.10 66.09 53888.55 88888.00 2008-12-18 04:34:43.907 353 17499.00 66.14 53888.44 88888.00 2008-12-18 04:34:44.407 353 17498.94 66.14 53888.41 88888.00 2008-12-18 04:34:44.907 353 17498.93 66.14 53888.46 88888.00 2008-12-18 04:34:45.407 353 17498.92 66.07 53888.39 88888.00 2008-12-18 04:34:45.907 353 17498.96 66.09 53888.33 88888.00 2008-12-18 04:34:46.407 353 17498.99 66.14 53888.37 88888.00 2008-12-18 04:34:46.907 353 17499.02 66.18 53888.45 88888.00 2008-12-18 04:34:47.407 353 17498.93 66.15 53888.42 88888.00 2008-12-18 04:34:47.907 353 17498.95 66.12 53888.38 88888.00 2008-12-18 04:34:48.407 353 17498.97 66.13 53888.38 88888.00 2008-12-18 04:34:48.907 353 17498.96 66.18 53888.41 88888.00 2008-12-18 04:34:49.407 353 17498.99 66.17 53888.42 88888.00 2008-12-18 04:34:49.907 353 17499.00 66.13 53888.35 88888.00 2008-12-18 04:34:50.407 353 17498.96 66.09 53888.32 88888.00 2008-12-18 04:34:50.907 353 17498.96 66.08 53888.33 88888.00 2008-12-18 04:34:51.407 353 17499.02 66.14 53888.36 88888.00 2008-12-18 04:34:51.907 353 17499.03 66.15 53888.35 88888.00 2008-12-18 04:34:52.407 353 17499.05 66.08 53888.46 88888.00 2008-12-18 04:34:52.907 353 17499.07 66.15 53888.43 88888.00 2008-12-18 04:34:53.407 353 17498.99 66.16 53888.45 88888.00 2008-12-18 04:34:53.907 353 17498.98 66.13 53888.42 88888.00 2008-12-18 04:34:54.407 353 17499.08 66.12 53888.41 88888.00 2008-12-18 04:34:54.907 353 17499.08 66.17 53888.49 88888.00 2008-12-18 04:34:55.407 353 17499.05 66.14 53888.59 88888.00 2008-12-18 04:34:55.907 353 17499.07 66.12 53888.53 88888.00 2008-12-18 04:34:56.407 353 17499.14 66.13 53888.55 88888.00 2008-12-18 04:34:56.907 353 17499.11 66.14 53888.49 88888.00 2008-12-18 04:34:57.407 353 17499.13 66.16 53888.46 88888.00 2008-12-18 04:34:57.907 353 17499.10 66.17 53888.39 88888.00 2008-12-18 04:34:58.407 353 17499.10 66.17 53888.34 88888.00 2008-12-18 04:34:58.907 353 17499.05 66.14 53888.37 88888.00 2008-12-18 04:34:59.407 353 17499.05 66.08 53888.32 88888.00 2008-12-18 04:34:59.907 353 17499.03 66.06 53888.44 88888.00 2008-12-18 04:35:00.407 353 17499.04 66.05 53888.48 88888.00 2008-12-18 04:35:00.907 353 17499.02 66.03 53888.48 88888.00 2008-12-18 04:35:01.407 353 17499.02 66.07 53888.41 88888.00 2008-12-18 04:35:01.907 353 17499.02 66.05 53888.44 88888.00 2008-12-18 04:35:02.407 353 17499.06 66.02 53888.41 88888.00 2008-12-18 04:35:02.907 353 17499.08 66.03 53888.39 88888.00 2008-12-18 04:35:03.407 353 17498.98 66.02 53888.38 88888.00 2008-12-18 04:35:03.907 353 17499.02 66.04 53888.37 88888.00 2008-12-18 04:35:04.407 353 17498.97 66.05 53888.32 88888.00 2008-12-18 04:35:04.907 353 17499.03 66.09 53888.38 88888.00 2008-12-18 04:35:05.407 353 17499.04 66.04 53888.48 88888.00 2008-12-18 04:35:05.907 353 17498.96 66.04 53888.54 88888.00 2008-12-18 04:35:06.407 353 17499.02 66.04 53888.45 88888.00 2008-12-18 04:35:06.907 353 17499.05 66.03 53888.39 88888.00 2008-12-18 04:35:07.407 353 17499.05 66.03 53888.36 88888.00 2008-12-18 04:35:07.907 353 17498.94 65.99 53888.38 88888.00 2008-12-18 04:35:08.407 353 17498.98 66.00 53888.34 88888.00 2008-12-18 04:35:08.907 353 17499.03 65.96 53888.41 88888.00 2008-12-18 04:35:09.407 353 17499.02 65.97 53888.47 88888.00 2008-12-18 04:35:09.907 353 17499.00 65.95 53888.44 88888.00 2008-12-18 04:35:10.407 353 17498.97 66.02 53888.39 88888.00 2008-12-18 04:35:10.907 353 17498.88 66.06 53888.38 88888.00 2008-12-18 04:35:11.407 353 17498.96 66.00 53888.34 88888.00 2008-12-18 04:35:11.907 353 17498.99 65.95 53888.47 88888.00 2008-12-18 04:35:12.407 353 17498.95 65.99 53888.44 88888.00 2008-12-18 04:35:12.907 353 17498.96 65.94 53888.34 88888.00 2008-12-18 04:35:13.407 353 17499.03 65.93 53888.35 88888.00 2008-12-18 04:35:13.907 353 17499.07 66.00 53888.39 88888.00 2008-12-18 04:35:14.407 353 17499.08 65.97 53888.41 88888.00 2008-12-18 04:35:14.907 353 17499.06 66.02 53888.43 88888.00 2008-12-18 04:35:15.407 353 17499.03 66.05 53888.46 88888.00 2008-12-18 04:35:15.907 353 17498.99 66.05 53888.38 88888.00 2008-12-18 04:35:16.407 353 17498.99 65.98 53888.41 88888.00 2008-12-18 04:35:16.907 353 17499.07 66.00 53888.52 88888.00 2008-12-18 04:35:17.407 353 17499.09 65.96 53888.54 88888.00 2008-12-18 04:35:17.907 353 17499.13 65.94 53888.48 88888.00 2008-12-18 04:35:18.407 353 17499.13 65.94 53888.45 88888.00 2008-12-18 04:35:18.907 353 17499.09 65.97 53888.54 88888.00 2008-12-18 04:35:19.407 353 17499.05 65.95 53888.57 88888.00 2008-12-18 04:35:19.907 353 17499.07 65.94 53888.47 88888.00 2008-12-18 04:35:20.407 353 17499.00 65.96 53888.43 88888.00 2008-12-18 04:35:20.907 353 17499.07 65.99 53888.43 88888.00 2008-12-18 04:35:21.407 353 17499.09 65.97 53888.38 88888.00 2008-12-18 04:35:21.907 353 17499.05 65.95 53888.41 88888.00 2008-12-18 04:35:22.407 353 17499.11 65.89 53888.44 88888.00 2008-12-18 04:35:22.907 353 17499.18 65.87 53888.45 88888.00 2008-12-18 04:35:23.407 353 17499.13 65.94 53888.49 88888.00 2008-12-18 04:35:23.907 353 17499.14 65.93 53888.46 88888.00 2008-12-18 04:35:24.407 353 17499.14 65.91 53888.48 88888.00 2008-12-18 04:35:24.907 353 17499.13 65.91 53888.47 88888.00 2008-12-18 04:35:25.407 353 17499.14 65.87 53888.49 88888.00 2008-12-18 04:35:25.907 353 17499.16 65.85 53888.43 88888.00 2008-12-18 04:35:26.407 353 17499.18 65.87 53888.44 88888.00 2008-12-18 04:35:26.907 353 17499.07 65.88 53888.52 88888.00 2008-12-18 04:35:27.407 353 17499.04 65.87 53888.55 88888.00 2008-12-18 04:35:27.907 353 17499.09 65.89 53888.55 88888.00 2008-12-18 04:35:28.407 353 17499.05 65.85 53888.52 88888.00 2008-12-18 04:35:28.907 353 17499.09 65.86 53888.43 88888.00 2008-12-18 04:35:29.407 353 17499.05 65.79 53888.36 88888.00 2008-12-18 04:35:29.907 353 17498.98 65.76 53888.35 88888.00 2008-12-18 04:35:30.407 353 17498.99 65.79 53888.38 88888.00 2008-12-18 04:35:30.907 353 17498.97 65.79 53888.45 88888.00 2008-12-18 04:35:31.407 353 17498.92 65.77 53888.39 88888.00 2008-12-18 04:35:31.907 353 17498.95 65.69 53888.42 88888.00 2008-12-18 04:35:32.407 353 17498.97 65.68 53888.43 88888.00 2008-12-18 04:35:32.907 353 17498.95 65.71 53888.45 88888.00 2008-12-18 04:35:33.407 353 17499.05 65.78 53888.59 88888.00 2008-12-18 04:35:33.907 353 17499.00 65.88 53888.55 88888.00 2008-12-18 04:35:34.407 353 17499.02 65.88 53888.54 88888.00 2008-12-18 04:35:34.907 353 17499.05 65.80 53888.56 88888.00 2008-12-18 04:35:35.407 353 17499.14 65.78 53888.59 88888.00 2008-12-18 04:35:35.907 353 17499.15 65.85 53888.46 88888.00 2008-12-18 04:35:36.407 353 17499.26 65.81 53888.45 88888.00 2008-12-18 04:35:36.907 353 17499.19 65.77 53888.43 88888.00 2008-12-18 04:35:37.407 353 17499.08 65.77 53888.49 88888.00 2008-12-18 04:35:37.907 353 17499.08 65.84 53888.57 88888.00 2008-12-18 04:35:38.407 353 17499.14 65.79 53888.47 88888.00 2008-12-18 04:35:38.907 353 17499.10 65.76 53888.52 88888.00 2008-12-18 04:35:39.407 353 17499.10 65.78 53888.53 88888.00 2008-12-18 04:35:39.907 353 17499.07 65.83 53888.55 88888.00 2008-12-18 04:35:40.407 353 17498.98 65.83 53888.48 88888.00 2008-12-18 04:35:40.907 353 17498.94 65.80 53888.43 88888.00 2008-12-18 04:35:41.407 353 17499.02 65.70 53888.34 88888.00 2008-12-18 04:35:41.907 353 17499.08 65.63 53888.35 88888.00 2008-12-18 04:35:42.407 353 17499.05 65.66 53888.48 88888.00 2008-12-18 04:35:42.907 353 17498.98 65.73 53888.54 88888.00 2008-12-18 04:35:43.407 353 17498.93 65.71 53888.48 88888.00 2008-12-18 04:35:43.907 353 17498.90 65.65 53888.54 88888.00 2008-12-18 04:35:44.407 353 17498.92 65.63 53888.52 88888.00 2008-12-18 04:35:44.907 353 17498.94 65.61 53888.53 88888.00 2008-12-18 04:35:45.407 353 17498.88 65.61 53888.52 88888.00 2008-12-18 04:35:45.907 353 17498.89 65.64 53888.38 88888.00 2008-12-18 04:35:46.407 353 17498.84 65.68 53888.31 88888.00 2008-12-18 04:35:46.907 353 17498.85 65.60 53888.38 88888.00 2008-12-18 04:35:47.407 353 17498.86 65.61 53888.38 88888.00 2008-12-18 04:35:47.907 353 17498.82 65.67 53888.43 88888.00 2008-12-18 04:35:48.407 353 17498.74 65.64 53888.44 88888.00 2008-12-18 04:35:48.907 353 17498.79 65.61 53888.38 88888.00 2008-12-18 04:35:49.407 353 17498.86 65.60 53888.53 88888.00 2008-12-18 04:35:49.907 353 17498.78 65.69 53888.52 88888.00 2008-12-18 04:35:50.407 353 17498.78 65.66 53888.50 88888.00 2008-12-18 04:35:50.907 353 17498.78 65.61 53888.48 88888.00 2008-12-18 04:35:51.407 353 17498.78 65.64 53888.56 88888.00 2008-12-18 04:35:51.907 353 17498.78 65.65 53888.47 88888.00 2008-12-18 04:35:52.407 353 17498.78 65.61 53888.41 88888.00 2008-12-18 04:35:52.907 353 17498.76 65.60 53888.44 88888.00 2008-12-18 04:35:53.407 353 17498.79 65.58 53888.50 88888.00 2008-12-18 04:35:53.907 353 17498.77 65.57 53888.46 88888.00 2008-12-18 04:35:54.407 353 17498.80 65.54 53888.44 88888.00 2008-12-18 04:35:54.907 353 17498.87 65.51 53888.44 88888.00 2008-12-18 04:35:55.407 353 17498.82 65.59 53888.39 88888.00 2008-12-18 04:35:55.907 353 17498.78 65.58 53888.39 88888.00 2008-12-18 04:35:56.407 353 17498.74 65.58 53888.37 88888.00 2008-12-18 04:35:56.907 353 17498.74 65.60 53888.37 88888.00 2008-12-18 04:35:57.407 353 17498.78 65.60 53888.33 88888.00 2008-12-18 04:35:57.907 353 17498.76 65.63 53888.47 88888.00 2008-12-18 04:35:58.407 353 17498.78 65.61 53888.53 88888.00 2008-12-18 04:35:58.907 353 17498.74 65.58 53888.44 88888.00 2008-12-18 04:35:59.407 353 17498.72 65.63 53888.47 88888.00 2008-12-18 04:35:59.907 353 17498.67 65.66 53888.49 88888.00 2008-12-18 04:36:00.407 353 17498.68 65.61 53888.46 88888.00 2008-12-18 04:36:00.907 353 17498.79 65.60 53888.44 88888.00 2008-12-18 04:36:01.407 353 17498.88 65.68 53888.42 88888.00 2008-12-18 04:36:01.907 353 17498.89 65.63 53888.55 88888.00 2008-12-18 04:36:02.407 353 17498.87 65.60 53888.63 88888.00 2008-12-18 04:36:02.907 353 17498.85 65.64 53888.54 88888.00 2008-12-18 04:36:03.407 353 17498.76 65.63 53888.59 88888.00 2008-12-18 04:36:03.907 353 17498.75 65.65 53888.61 88888.00 2008-12-18 04:36:04.407 353 17498.82 65.65 53888.55 88888.00 2008-12-18 04:36:04.907 353 17498.83 65.66 53888.48 88888.00 2008-12-18 04:36:05.407 353 17498.83 65.66 53888.49 88888.00 2008-12-18 04:36:05.907 353 17498.83 65.68 53888.55 88888.00 2008-12-18 04:36:06.407 353 17498.79 65.69 53888.47 88888.00 2008-12-18 04:36:06.907 353 17498.80 65.64 53888.39 88888.00 2008-12-18 04:36:07.407 353 17498.79 65.61 53888.45 88888.00 2008-12-18 04:36:07.907 353 17498.73 65.58 53888.49 88888.00 2008-12-18 04:36:08.407 353 17498.79 65.57 53888.47 88888.00 2008-12-18 04:36:08.907 353 17498.85 65.59 53888.41 88888.00 2008-12-18 04:36:09.407 353 17498.76 65.66 53888.46 88888.00 2008-12-18 04:36:09.907 353 17498.70 65.69 53888.53 88888.00 2008-12-18 04:36:10.407 353 17498.77 65.66 53888.54 88888.00 2008-12-18 04:36:10.907 353 17498.82 65.66 53888.57 88888.00 2008-12-18 04:36:11.407 353 17498.79 65.63 53888.66 88888.00 2008-12-18 04:36:11.907 353 17498.70 65.61 53888.61 88888.00 2008-12-18 04:36:12.404 353 17498.72 65.64 53888.52 88888.00 2008-12-18 04:36:12.904 353 17498.69 65.63 53888.46 88888.00 2008-12-18 04:36:13.404 353 17498.79 65.60 53888.52 88888.00 2008-12-18 04:36:13.904 353 17498.75 65.64 53888.57 88888.00 2008-12-18 04:36:14.404 353 17498.80 65.63 53888.48 88888.00 2008-12-18 04:36:14.904 353 17498.83 65.65 53888.53 88888.00 2008-12-18 04:36:15.404 353 17498.87 65.69 53888.56 88888.00 2008-12-18 04:36:15.904 353 17498.94 65.73 53888.56 88888.00 2008-12-18 04:36:16.404 353 17498.96 65.61 53888.52 88888.00 2008-12-18 04:36:16.904 353 17498.90 65.58 53888.53 88888.00 2008-12-18 04:36:17.404 353 17498.84 65.60 53888.42 88888.00 2008-12-18 04:36:17.904 353 17498.78 65.66 53888.47 88888.00 2008-12-18 04:36:18.404 353 17498.77 65.70 53888.46 88888.00 2008-12-18 04:36:18.904 353 17498.69 65.73 53888.48 88888.00 2008-12-18 04:36:19.404 353 17498.79 65.68 53888.49 88888.00 2008-12-18 04:36:19.904 353 17498.85 65.69 53888.48 88888.00 2008-12-18 04:36:20.404 353 17498.85 65.71 53888.42 88888.00 2008-12-18 04:36:20.904 353 17498.78 65.74 53888.47 88888.00 2008-12-18 04:36:21.404 353 17498.76 65.66 53888.54 88888.00 2008-12-18 04:36:21.904 353 17498.72 65.58 53888.56 88888.00 2008-12-18 04:36:22.404 353 17498.66 65.63 53888.55 88888.00 2008-12-18 04:36:22.904 353 17498.60 65.65 53888.49 88888.00 2008-12-18 04:36:23.404 353 17498.66 65.70 53888.41 88888.00 2008-12-18 04:36:23.904 353 17498.76 65.69 53888.38 88888.00 2008-12-18 04:36:24.404 353 17498.69 65.68 53888.47 88888.00 2008-12-18 04:36:24.904 353 17498.67 65.67 53888.54 88888.00 2008-12-18 04:36:25.404 353 17498.69 65.65 53888.55 88888.00 2008-12-18 04:36:25.904 353 17498.73 65.64 53888.61 88888.00 2008-12-18 04:36:26.404 353 17498.77 65.68 53888.58 88888.00 2008-12-18 04:36:26.904 353 17498.78 65.66 53888.48 88888.00 2008-12-18 04:36:27.404 353 17498.75 65.60 53888.42 88888.00 2008-12-18 04:36:27.904 353 17498.75 65.65 53888.46 88888.00 2008-12-18 04:36:28.404 353 17498.80 65.64 53888.57 88888.00 2008-12-18 04:36:28.904 353 17498.83 65.61 53888.65 88888.00 2008-12-18 04:36:29.404 353 17498.74 65.64 53888.65 88888.00 2008-12-18 04:36:29.904 353 17498.78 65.61 53888.58 88888.00 2008-12-18 04:36:30.404 353 17498.79 65.65 53888.48 88888.00 2008-12-18 04:36:30.904 353 17498.79 65.61 53888.49 88888.00 2008-12-18 04:36:31.404 353 17498.79 65.59 53888.58 88888.00 2008-12-18 04:36:31.904 353 17498.83 65.63 53888.47 88888.00 2008-12-18 04:36:32.404 353 17498.80 65.69 53888.43 88888.00 2008-12-18 04:36:32.904 353 17498.77 65.71 53888.52 88888.00 2008-12-18 04:36:33.404 353 17498.73 65.75 53888.48 88888.00 2008-12-18 04:36:33.904 353 17498.73 65.74 53888.48 88888.00 2008-12-18 04:36:34.404 353 17498.74 65.68 53888.50 88888.00 2008-12-18 04:36:34.904 353 17498.74 65.69 53888.53 88888.00 2008-12-18 04:36:35.404 353 17498.69 65.76 53888.48 88888.00 2008-12-18 04:36:35.904 353 17498.73 65.71 53888.49 88888.00 2008-12-18 04:36:36.404 353 17498.82 65.75 53888.39 88888.00 2008-12-18 04:36:36.904 353 17498.73 65.69 53888.44 88888.00 2008-12-18 04:36:37.404 353 17498.76 65.67 53888.54 88888.00 2008-12-18 04:36:37.904 353 17498.70 65.70 53888.52 88888.00 2008-12-18 04:36:38.404 353 17498.73 65.71 53888.46 88888.00 2008-12-18 04:36:38.904 353 17498.69 65.68 53888.47 88888.00 2008-12-18 04:36:39.404 353 17498.67 65.69 53888.53 88888.00 2008-12-18 04:36:39.904 353 17498.76 65.69 53888.47 88888.00 2008-12-18 04:36:40.404 353 17498.77 65.69 53888.41 88888.00 2008-12-18 04:36:40.904 353 17498.83 65.66 53888.42 88888.00 2008-12-18 04:36:41.404 353 17498.87 65.69 53888.46 88888.00 2008-12-18 04:36:41.904 353 17498.88 65.61 53888.37 88888.00 2008-12-18 04:36:42.404 353 17498.93 65.59 53888.39 88888.00 2008-12-18 04:36:42.904 353 17498.97 65.60 53888.39 88888.00 2008-12-18 04:36:43.404 353 17498.95 65.59 53888.34 88888.00 2008-12-18 04:36:43.904 353 17498.88 65.57 53888.39 88888.00 2008-12-18 04:36:44.404 353 17498.89 65.61 53888.43 88888.00 2008-12-18 04:36:44.904 353 17498.87 65.65 53888.42 88888.00 2008-12-18 04:36:45.404 353 17498.87 65.57 53888.36 88888.00 2008-12-18 04:36:45.904 353 17498.88 65.60 53888.42 88888.00 2008-12-18 04:36:46.404 353 17498.89 65.63 53888.50 88888.00 2008-12-18 04:36:46.904 353 17498.82 65.63 53888.49 88888.00 2008-12-18 04:36:47.404 353 17498.84 65.51 53888.56 88888.00 2008-12-18 04:36:47.904 353 17498.92 65.50 53888.63 88888.00 2008-12-18 04:36:48.404 353 17498.95 65.54 53888.59 88888.00 2008-12-18 04:36:48.904 353 17498.95 65.54 53888.52 88888.00 2008-12-18 04:36:49.404 353 17498.94 65.56 53888.49 88888.00 2008-12-18 04:36:49.904 353 17498.96 65.55 53888.57 88888.00 2008-12-18 04:36:50.404 353 17498.95 65.51 53888.53 88888.00 2008-12-18 04:36:50.904 353 17498.98 65.51 53888.49 88888.00 2008-12-18 04:36:51.404 353 17499.00 65.56 53888.52 88888.00 2008-12-18 04:36:51.904 353 17498.94 65.59 53888.49 88888.00 2008-12-18 04:36:52.404 353 17498.94 65.57 53888.57 88888.00 2008-12-18 04:36:52.904 353 17498.89 65.58 53888.55 88888.00 2008-12-18 04:36:53.404 353 17498.87 65.61 53888.53 88888.00 2008-12-18 04:36:53.904 353 17498.85 65.64 53888.52 88888.00 2008-12-18 04:36:54.404 353 17498.86 65.68 53888.48 88888.00 2008-12-18 04:36:54.904 353 17498.86 65.64 53888.52 88888.00 2008-12-18 04:36:55.404 353 17498.87 65.65 53888.47 88888.00 2008-12-18 04:36:55.904 353 17498.85 65.63 53888.45 88888.00 2008-12-18 04:36:56.404 353 17498.92 65.57 53888.48 88888.00 2008-12-18 04:36:56.904 353 17498.96 65.45 53888.43 88888.00 2008-12-18 04:36:57.404 353 17498.96 65.47 53888.41 88888.00 2008-12-18 04:36:57.904 353 17498.94 65.50 53888.35 88888.00 2008-12-18 04:36:58.404 353 17498.86 65.50 53888.44 88888.00 2008-12-18 04:36:58.904 353 17498.85 65.55 53888.50 88888.00 2008-12-18 04:36:59.404 353 17498.89 65.56 53888.46 88888.00 2008-12-18 04:36:59.904 353 17498.90 65.52 53888.41 88888.00 2008-12-18 04:37:00.404 353 17498.80 65.56 53888.34 88888.00 2008-12-18 04:37:00.904 353 17498.79 65.54 53888.37 88888.00 2008-12-18 04:37:01.404 353 17498.79 65.54 53888.50 88888.00 2008-12-18 04:37:01.904 353 17498.82 65.52 53888.46 88888.00 2008-12-18 04:37:02.404 353 17498.78 65.50 53888.38 88888.00 2008-12-18 04:37:02.904 353 17498.77 65.50 53888.43 88888.00 2008-12-18 04:37:03.404 353 17498.83 65.50 53888.45 88888.00 2008-12-18 04:37:03.904 353 17498.74 65.51 53888.43 88888.00 2008-12-18 04:37:04.404 353 17498.75 65.54 53888.41 88888.00 2008-12-18 04:37:04.904 353 17498.78 65.51 53888.32 88888.00 2008-12-18 04:37:05.404 353 17498.85 65.52 53888.35 88888.00 2008-12-18 04:37:05.904 353 17498.84 65.57 53888.38 88888.00 2008-12-18 04:37:06.404 353 17498.77 65.59 53888.34 88888.00 2008-12-18 04:37:06.904 353 17498.77 65.55 53888.36 88888.00 2008-12-18 04:37:07.404 353 17498.79 65.55 53888.36 88888.00 2008-12-18 04:37:07.904 353 17498.75 65.55 53888.31 88888.00 2008-12-18 04:37:08.404 353 17498.72 65.52 53888.36 88888.00 2008-12-18 04:37:08.904 353 17498.73 65.55 53888.37 88888.00 2008-12-18 04:37:09.404 353 17498.78 65.55 53888.34 88888.00 2008-12-18 04:37:09.904 353 17498.88 65.59 53888.35 88888.00 2008-12-18 04:37:10.404 353 17498.94 65.57 53888.37 88888.00 2008-12-18 04:37:10.904 353 17498.87 65.61 53888.48 88888.00 2008-12-18 04:37:11.404 353 17498.84 65.67 53888.42 88888.00 2008-12-18 04:37:11.904 353 17498.88 65.69 53888.45 88888.00 2008-12-18 04:37:12.404 353 17498.92 65.67 53888.47 88888.00 2008-12-18 04:37:12.904 353 17498.92 65.61 53888.46 88888.00 2008-12-18 04:37:13.404 353 17498.96 65.63 53888.49 88888.00 2008-12-18 04:37:13.904 353 17498.99 65.61 53888.50 88888.00 2008-12-18 04:37:14.404 353 17499.04 65.60 53888.46 88888.00 2008-12-18 04:37:14.904 353 17498.95 65.59 53888.43 88888.00 2008-12-18 04:37:15.404 353 17498.89 65.57 53888.42 88888.00 2008-12-18 04:37:15.904 353 17498.85 65.52 53888.47 88888.00 2008-12-18 04:37:16.404 353 17498.85 65.55 53888.42 88888.00 2008-12-18 04:37:16.904 353 17498.88 65.54 53888.45 88888.00 2008-12-18 04:37:17.404 353 17498.92 65.57 53888.46 88888.00 2008-12-18 04:37:17.904 353 17498.90 65.63 53888.47 88888.00 2008-12-18 04:37:18.404 353 17498.89 65.60 53888.44 88888.00 2008-12-18 04:37:18.904 353 17498.90 65.57 53888.47 88888.00 2008-12-18 04:37:19.404 353 17498.97 65.59 53888.46 88888.00 2008-12-18 04:37:19.904 353 17498.88 65.54 53888.47 88888.00 2008-12-18 04:37:20.404 353 17498.85 65.56 53888.43 88888.00 2008-12-18 04:37:20.904 353 17498.93 65.60 53888.46 88888.00 2008-12-18 04:37:21.404 353 17499.05 65.55 53888.50 88888.00 2008-12-18 04:37:21.904 353 17498.94 65.54 53888.57 88888.00 2008-12-18 04:37:22.404 353 17498.93 65.46 53888.64 88888.00 2008-12-18 04:37:22.904 353 17498.98 65.46 53888.58 88888.00 2008-12-18 04:37:23.404 353 17498.99 65.47 53888.65 88888.00 2008-12-18 04:37:23.904 353 17498.92 65.50 53888.67 88888.00 2008-12-18 04:37:24.404 353 17498.92 65.54 53888.65 88888.00 2008-12-18 04:37:24.904 353 17499.00 65.52 53888.55 88888.00 2008-12-18 04:37:25.404 353 17499.03 65.47 53888.54 88888.00 2008-12-18 04:37:25.904 353 17499.04 65.48 53888.57 88888.00 2008-12-18 04:37:26.404 353 17498.96 65.49 53888.47 88888.00 2008-12-18 04:37:26.904 353 17498.87 65.45 53888.42 88888.00 2008-12-18 04:37:27.404 353 17498.83 65.37 53888.39 88888.00 2008-12-18 04:37:27.904 353 17498.79 65.41 53888.38 88888.00 2008-12-18 04:37:28.404 353 17498.89 65.42 53888.38 88888.00 2008-12-18 04:37:28.904 353 17498.88 65.40 53888.37 88888.00 2008-12-18 04:37:29.404 353 17498.87 65.34 53888.47 88888.00 2008-12-18 04:37:29.904 353 17498.94 65.29 53888.36 88888.00 2008-12-18 04:37:30.404 353 17498.99 65.25 53888.35 88888.00 2008-12-18 04:37:30.904 353 17498.92 65.22 53888.37 88888.00 2008-12-18 04:37:31.404 353 17498.82 65.24 53888.44 88888.00 2008-12-18 04:37:31.904 353 17498.97 65.27 53888.43 88888.00 2008-12-18 04:37:32.404 353 17499.02 65.32 53888.46 88888.00 2008-12-18 04:37:32.904 353 17498.96 65.31 53888.46 88888.00 2008-12-18 04:37:33.404 353 17498.88 65.32 53888.41 88888.00 2008-12-18 04:37:33.904 353 17498.96 65.34 53888.34 88888.00 2008-12-18 04:37:34.404 353 17498.88 65.34 53888.32 88888.00 2008-12-18 04:37:34.904 353 17498.95 65.31 53888.32 88888.00 2008-12-18 04:37:35.404 353 17499.00 65.30 53888.36 88888.00 2008-12-18 04:37:35.904 353 17499.02 65.30 53888.31 88888.00 2008-12-18 04:37:36.404 353 17499.05 65.29 53888.32 88888.00 2008-12-18 04:37:36.904 353 17499.05 65.25 53888.30 88888.00 2008-12-18 04:37:37.404 353 17499.05 65.27 53888.27 88888.00 2008-12-18 04:37:37.904 353 17499.09 65.31 53888.32 88888.00 2008-12-18 04:37:38.404 353 17499.13 65.29 53888.32 88888.00 2008-12-18 04:37:38.904 353 17499.07 65.35 53888.37 88888.00 2008-12-18 04:37:39.404 353 17499.09 65.35 53888.39 88888.00 2008-12-18 04:37:39.904 353 17498.98 65.36 53888.34 88888.00 2008-12-18 04:37:40.404 353 17498.94 65.37 53888.34 88888.00 2008-12-18 04:37:40.904 353 17499.05 65.34 53888.33 88888.00 2008-12-18 04:37:41.404 353 17499.08 65.25 53888.35 88888.00 2008-12-18 04:37:41.904 353 17499.14 65.34 53888.41 88888.00 2008-12-18 04:37:42.404 353 17499.17 65.36 53888.41 88888.00 2008-12-18 04:37:42.904 353 17499.17 65.34 53888.47 88888.00 2008-12-18 04:37:43.404 353 17499.16 65.35 53888.50 88888.00 2008-12-18 04:37:43.904 353 17499.17 65.34 53888.55 88888.00 2008-12-18 04:37:44.404 353 17499.19 65.32 53888.55 88888.00 2008-12-18 04:37:44.904 353 17499.25 65.30 53888.53 88888.00 2008-12-18 04:37:45.404 353 17499.26 65.30 53888.53 88888.00 2008-12-18 04:37:45.904 353 17499.20 65.34 53888.53 88888.00 2008-12-18 04:37:46.404 353 17499.21 65.36 53888.52 88888.00 2008-12-18 04:37:46.904 353 17499.26 65.32 53888.53 88888.00 2008-12-18 04:37:47.404 353 17499.24 65.37 53888.59 88888.00 2008-12-18 04:37:47.904 353 17499.23 65.39 53888.57 88888.00 2008-12-18 04:37:48.404 353 17499.24 65.38 53888.48 88888.00 2008-12-18 04:37:48.904 353 17499.17 65.37 53888.44 88888.00 2008-12-18 04:37:49.404 353 17499.09 65.42 53888.45 88888.00 2008-12-18 04:37:49.904 353 17499.15 65.44 53888.45 88888.00 2008-12-18 04:37:50.404 353 17499.17 65.40 53888.38 88888.00 2008-12-18 04:37:50.904 353 17499.16 65.34 53888.44 88888.00 2008-12-18 04:37:51.404 353 17499.24 65.28 53888.49 88888.00 2008-12-18 04:37:51.904 353 17499.31 65.28 53888.47 88888.00 2008-12-18 04:37:52.404 353 17499.39 65.31 53888.43 88888.00 2008-12-18 04:37:52.904 353 17499.21 65.32 53888.43 88888.00 2008-12-18 04:37:53.404 353 17499.14 65.31 53888.45 88888.00 2008-12-18 04:37:53.904 353 17499.20 65.22 53888.43 88888.00 2008-12-18 04:37:54.404 353 17499.30 65.21 53888.46 88888.00 2008-12-18 04:37:54.904 353 17499.27 65.27 53888.45 88888.00 2008-12-18 04:37:55.404 353 17499.24 65.28 53888.43 88888.00 2008-12-18 04:37:55.904 353 17499.19 65.27 53888.39 88888.00 2008-12-18 04:37:56.404 353 17499.24 65.27 53888.35 88888.00 2008-12-18 04:37:56.904 353 17499.29 65.27 53888.37 88888.00 2008-12-18 04:37:57.404 353 17499.27 65.28 53888.44 88888.00 2008-12-18 04:37:57.904 353 17499.25 65.29 53888.44 88888.00 2008-12-18 04:37:58.404 353 17499.21 65.35 53888.45 88888.00 2008-12-18 04:37:58.904 353 17499.21 65.24 53888.47 88888.00 2008-12-18 04:37:59.404 353 17499.25 65.19 53888.38 88888.00 2008-12-18 04:37:59.904 353 17499.26 65.17 53888.35 88888.00 2008-12-18 04:38:00.404 353 17499.23 65.19 53888.33 88888.00 2008-12-18 04:38:00.904 353 17499.26 65.21 53888.32 88888.00 2008-12-18 04:38:01.404 353 17499.28 65.16 53888.32 88888.00 2008-12-18 04:38:01.904 353 17499.35 65.18 53888.36 88888.00 2008-12-18 04:38:02.404 353 17499.30 65.21 53888.44 88888.00 2008-12-18 04:38:02.904 353 17499.26 65.25 53888.46 88888.00 2008-12-18 04:38:03.404 353 17499.30 65.25 53888.45 88888.00 2008-12-18 04:38:03.904 353 17499.41 65.21 53888.46 88888.00 2008-12-18 04:38:04.404 353 17499.39 65.18 53888.48 88888.00 2008-12-18 04:38:04.904 353 17499.40 65.18 53888.38 88888.00 2008-12-18 04:38:05.404 353 17499.43 65.18 53888.34 88888.00 2008-12-18 04:38:05.904 353 17499.39 65.20 53888.48 88888.00 2008-12-18 04:38:06.404 353 17499.39 65.22 53888.60 88888.00 2008-12-18 04:38:06.904 353 17499.46 65.19 53888.55 88888.00 2008-12-18 04:38:07.404 353 17499.49 65.15 53888.50 88888.00 2008-12-18 04:38:07.904 353 17499.50 65.15 53888.46 88888.00 2008-12-18 04:38:08.404 353 17499.48 65.16 53888.48 88888.00 2008-12-18 04:38:08.904 353 17499.50 65.16 53888.56 88888.00 2008-12-18 04:38:09.404 353 17499.47 65.19 53888.61 88888.00 2008-12-18 04:38:09.904 353 17499.47 65.17 53888.59 88888.00 2008-12-18 04:38:10.404 353 17499.53 65.19 53888.48 88888.00 2008-12-18 04:38:10.904 353 17499.40 65.18 53888.42 88888.00 2008-12-18 04:38:11.404 353 17499.31 65.21 53888.44 88888.00 2008-12-18 04:38:11.904 353 17499.41 65.26 53888.49 88888.00 2008-12-18 04:38:12.404 353 17499.48 65.20 53888.52 88888.00 2008-12-18 04:38:12.904 353 17499.46 65.09 53888.41 88888.00 2008-12-18 04:38:13.404 353 17499.41 65.07 53888.46 88888.00 2008-12-18 04:38:13.904 353 17499.36 65.13 53888.56 88888.00 2008-12-18 04:38:14.404 353 17499.45 65.16 53888.53 88888.00 2008-12-18 04:38:14.904 353 17499.53 65.16 53888.45 88888.00 2008-12-18 04:38:15.404 353 17499.53 65.10 53888.45 88888.00 2008-12-18 04:38:15.904 353 17499.48 65.09 53888.53 88888.00 2008-12-18 04:38:16.404 353 17499.40 65.10 53888.57 88888.00 2008-12-18 04:38:16.904 353 17499.45 65.09 53888.57 88888.00 2008-12-18 04:38:17.404 353 17499.51 65.11 53888.66 88888.00 2008-12-18 04:38:17.904 353 17499.44 65.13 53888.68 88888.00 2008-12-18 04:38:18.404 353 17499.38 65.11 53888.63 88888.00 2008-12-18 04:38:18.904 353 17499.43 65.09 53888.56 88888.00 2008-12-18 04:38:19.404 353 17499.46 65.11 53888.56 88888.00 2008-12-18 04:38:19.904 353 17499.43 65.11 53888.49 88888.00 2008-12-18 04:38:20.404 353 17499.40 65.05 53888.58 88888.00 2008-12-18 04:38:20.904 353 17499.44 65.03 53888.64 88888.00 2008-12-18 04:38:21.404 353 17499.54 65.03 53888.61 88888.00 2008-12-18 04:38:21.904 353 17499.56 65.07 53888.56 88888.00 2008-12-18 04:38:22.404 353 17499.55 65.09 53888.55 88888.00 2008-12-18 04:38:22.904 353 17499.47 65.10 53888.44 88888.00 2008-12-18 04:38:23.404 353 17499.59 65.12 53888.42 88888.00 2008-12-18 04:38:23.904 353 17499.57 65.16 53888.43 88888.00 2008-12-18 04:38:24.404 353 17499.47 65.13 53888.55 88888.00 2008-12-18 04:38:24.904 353 17499.50 65.10 53888.59 88888.00 2008-12-18 04:38:25.404 353 17499.46 65.07 53888.49 88888.00 2008-12-18 04:38:25.904 353 17499.44 65.07 53888.53 88888.00 2008-12-18 04:38:26.404 353 17499.37 65.01 53888.58 88888.00 2008-12-18 04:38:26.904 353 17499.40 64.99 53888.58 88888.00 2008-12-18 04:38:27.404 353 17499.53 64.99 53888.48 88888.00 2008-12-18 04:38:27.904 353 17499.54 65.07 53888.46 88888.00 2008-12-18 04:38:28.404 353 17499.57 65.06 53888.56 88888.00 2008-12-18 04:38:28.904 353 17499.59 65.02 53888.59 88888.00 2008-12-18 04:38:29.404 353 17499.61 65.01 53888.47 88888.00 2008-12-18 04:38:29.904 353 17499.64 65.00 53888.45 88888.00 2008-12-18 04:38:30.404 353 17499.64 64.98 53888.43 88888.00 2008-12-18 04:38:30.904 353 17499.58 64.95 53888.35 88888.00 2008-12-18 04:38:31.404 353 17499.57 64.96 53888.37 88888.00 2008-12-18 04:38:31.904 353 17499.51 65.00 53888.35 88888.00 2008-12-18 04:38:32.404 353 17499.45 65.09 53888.41 88888.00 2008-12-18 04:38:32.904 353 17499.46 65.08 53888.42 88888.00 2008-12-18 04:38:33.401 353 17499.46 65.09 53888.50 88888.00 2008-12-18 04:38:33.901 353 17499.50 65.07 53888.48 88888.00 2008-12-18 04:38:34.401 353 17499.51 65.07 53888.48 88888.00 2008-12-18 04:38:34.901 353 17499.49 65.01 53888.57 88888.00 2008-12-18 04:38:35.401 353 17499.53 65.00 53888.50 88888.00 2008-12-18 04:38:35.901 353 17499.58 65.06 53888.53 88888.00 2008-12-18 04:38:36.401 353 17499.60 65.11 53888.55 88888.00 2008-12-18 04:38:36.901 353 17499.56 65.15 53888.53 88888.00 2008-12-18 04:38:37.401 353 17499.58 65.08 53888.60 88888.00 2008-12-18 04:38:37.901 353 17499.61 65.09 53888.56 88888.00 2008-12-18 04:38:38.401 353 17499.61 65.10 53888.44 88888.00 2008-12-18 04:38:38.901 353 17499.57 65.06 53888.46 88888.00 2008-12-18 04:38:39.401 353 17499.61 65.00 53888.49 88888.00 2008-12-18 04:38:39.901 353 17499.65 65.00 53888.47 88888.00 2008-12-18 04:38:40.401 353 17499.59 65.06 53888.48 88888.00 2008-12-18 04:38:40.901 353 17499.67 65.02 53888.52 88888.00 2008-12-18 04:38:41.401 353 17499.69 65.02 53888.54 88888.00 2008-12-18 04:38:41.901 353 17499.66 64.99 53888.53 88888.00 2008-12-18 04:38:42.401 353 17499.68 65.03 53888.45 88888.00 2008-12-18 04:38:42.901 353 17499.57 64.99 53888.46 88888.00 2008-12-18 04:38:43.401 353 17499.56 64.97 53888.41 88888.00 2008-12-18 04:38:43.901 353 17499.57 64.98 53888.46 88888.00 2008-12-18 04:38:44.401 353 17499.51 64.96 53888.52 88888.00 2008-12-18 04:38:44.901 353 17499.47 64.91 53888.52 88888.00 2008-12-18 04:38:45.401 353 17499.49 64.95 53888.44 88888.00 2008-12-18 04:38:45.901 353 17499.46 64.88 53888.41 88888.00 2008-12-18 04:38:46.401 353 17499.49 64.91 53888.46 88888.00 2008-12-18 04:38:46.901 353 17499.55 64.90 53888.44 88888.00 2008-12-18 04:38:47.401 353 17499.48 64.90 53888.43 88888.00 2008-12-18 04:38:47.901 353 17499.39 64.86 53888.42 88888.00 2008-12-18 04:38:48.401 353 17499.40 64.88 53888.45 88888.00 2008-12-18 04:38:48.901 353 17499.41 64.95 53888.48 88888.00 2008-12-18 04:38:49.401 353 17499.50 64.86 53888.49 88888.00 2008-12-18 04:38:49.901 353 17499.54 64.79 53888.52 88888.00 2008-12-18 04:38:50.401 353 17499.44 64.78 53888.56 88888.00 2008-12-18 04:38:50.901 353 17499.43 64.82 53888.46 88888.00 2008-12-18 04:38:51.401 353 17499.50 64.85 53888.42 88888.00 2008-12-18 04:38:51.901 353 17499.39 64.89 53888.39 88888.00 2008-12-18 04:38:52.401 353 17499.41 64.89 53888.38 88888.00 2008-12-18 04:38:52.901 353 17499.40 64.86 53888.39 88888.00 2008-12-18 04:38:53.401 353 17499.40 64.89 53888.31 88888.00 2008-12-18 04:38:53.901 353 17499.45 64.83 53888.29 88888.00 2008-12-18 04:38:54.401 353 17499.49 64.85 53888.30 88888.00 2008-12-18 04:38:54.901 353 17499.46 64.89 53888.41 88888.00 2008-12-18 04:38:55.401 353 17499.43 64.85 53888.42 88888.00 2008-12-18 04:38:55.901 353 17499.40 64.86 53888.41 88888.00 2008-12-18 04:38:56.401 353 17499.51 64.89 53888.38 88888.00 2008-12-18 04:38:56.901 353 17499.49 64.87 53888.43 88888.00 2008-12-18 04:38:57.401 353 17499.47 64.80 53888.42 88888.00 2008-12-18 04:38:57.901 353 17499.49 64.86 53888.42 88888.00 2008-12-18 04:38:58.401 353 17499.54 64.88 53888.47 88888.00 2008-12-18 04:38:58.901 353 17499.46 64.90 53888.59 88888.00 2008-12-18 04:38:59.401 353 17499.41 64.93 53888.55 88888.00 2008-12-18 04:38:59.901 353 17499.49 64.91 53888.53 88888.00 2008-12-18 04:39:00.401 353 17499.53 64.87 53888.55 88888.00 2008-12-18 04:39:00.901 353 17499.56 64.82 53888.58 88888.00 2008-12-18 04:39:01.401 353 17499.54 64.80 53888.61 88888.00 2008-12-18 04:39:01.901 353 17499.45 64.78 53888.56 88888.00 2008-12-18 04:39:02.401 353 17499.41 64.80 53888.49 88888.00 2008-12-18 04:39:02.901 353 17499.44 64.87 53888.50 88888.00 2008-12-18 04:39:03.401 353 17499.38 64.85 53888.48 88888.00 2008-12-18 04:39:03.901 353 17499.37 64.83 53888.39 88888.00 2008-12-18 04:39:04.401 353 17499.37 64.82 53888.39 88888.00 2008-12-18 04:39:04.901 353 17499.39 64.89 53888.42 88888.00 2008-12-18 04:39:05.401 353 17499.39 64.85 53888.41 88888.00 2008-12-18 04:39:05.901 353 17499.44 64.80 53888.49 88888.00 2008-12-18 04:39:06.401 353 17499.39 64.83 53888.60 88888.00 2008-12-18 04:39:06.901 353 17499.44 64.79 53888.56 88888.00 2008-12-18 04:39:07.401 353 17499.44 64.74 53888.52 88888.00 2008-12-18 04:39:07.901 353 17499.37 64.67 53888.53 88888.00 2008-12-18 04:39:08.401 353 17499.28 64.68 53888.58 88888.00 2008-12-18 04:39:08.901 353 17499.39 64.67 53888.49 88888.00 2008-12-18 04:39:09.401 353 17499.40 64.71 53888.39 88888.00 2008-12-18 04:39:09.901 353 17499.37 64.71 53888.38 88888.00 2008-12-18 04:39:10.401 353 17499.39 64.73 53888.43 88888.00 2008-12-18 04:39:10.901 353 17499.41 64.78 53888.48 88888.00 2008-12-18 04:39:11.401 353 17499.37 64.80 53888.48 88888.00 2008-12-18 04:39:11.901 353 17499.39 64.83 53888.44 88888.00 2008-12-18 04:39:12.401 353 17499.43 64.78 53888.50 88888.00 2008-12-18 04:39:12.901 353 17499.40 64.71 53888.52 88888.00 2008-12-18 04:39:13.401 353 17499.37 64.72 53888.43 88888.00 2008-12-18 04:39:13.901 353 17499.38 64.72 53888.47 88888.00 2008-12-18 04:39:14.401 353 17499.30 64.80 53888.48 88888.00 2008-12-18 04:39:14.901 353 17499.33 64.85 53888.42 88888.00 2008-12-18 04:39:15.401 353 17499.34 64.82 53888.39 88888.00 2008-12-18 04:39:15.901 353 17499.37 64.79 53888.43 88888.00 2008-12-18 04:39:16.401 353 17499.33 64.87 53888.43 88888.00 2008-12-18 04:39:16.901 353 17499.33 64.92 53888.32 88888.00 2008-12-18 04:39:17.401 353 17499.35 64.89 53888.31 88888.00 2008-12-18 04:39:17.901 353 17499.40 64.86 53888.35 88888.00 2008-12-18 04:39:18.401 353 17499.40 64.82 53888.36 88888.00 2008-12-18 04:39:18.901 353 17499.44 64.83 53888.46 88888.00 2008-12-18 04:39:19.401 353 17499.47 64.87 53888.47 88888.00 2008-12-18 04:39:19.901 353 17499.56 64.88 53888.34 88888.00 2008-12-18 04:39:20.401 353 17499.50 64.85 53888.38 88888.00 2008-12-18 04:39:20.901 353 17499.55 64.82 53888.42 88888.00 2008-12-18 04:39:21.401 353 17499.54 64.82 53888.46 88888.00 2008-12-18 04:39:21.901 353 17499.50 64.81 53888.57 88888.00 2008-12-18 04:39:22.401 353 17499.46 64.81 53888.58 88888.00 2008-12-18 04:39:22.901 353 17499.44 64.80 53888.60 88888.00 2008-12-18 04:39:23.401 353 17499.39 64.79 53888.70 88888.00 2008-12-18 04:39:23.901 353 17499.39 64.82 53888.64 88888.00 2008-12-18 04:39:24.401 353 17499.40 64.79 53888.54 88888.00 2008-12-18 04:39:24.901 353 17499.45 64.77 53888.49 88888.00 2008-12-18 04:39:25.401 353 17499.53 64.76 53888.39 88888.00 2008-12-18 04:39:25.901 353 17499.50 64.76 53888.36 88888.00 2008-12-18 04:39:26.401 353 17499.47 64.77 53888.48 88888.00 2008-12-18 04:39:26.901 353 17499.47 64.81 53888.54 88888.00 2008-12-18 04:39:27.401 353 17499.49 64.79 53888.58 88888.00 2008-12-18 04:39:27.901 353 17499.47 64.82 53888.54 88888.00 2008-12-18 04:39:28.401 353 17499.39 64.89 53888.50 88888.00 2008-12-18 04:39:28.901 353 17499.35 64.85 53888.48 88888.00 2008-12-18 04:39:29.401 353 17499.31 64.81 53888.46 88888.00 2008-12-18 04:39:29.901 353 17499.35 64.85 53888.50 88888.00 2008-12-18 04:39:30.401 353 17499.30 64.81 53888.52 88888.00 2008-12-18 04:39:30.901 353 17499.28 64.83 53888.50 88888.00 2008-12-18 04:39:31.401 353 17499.19 64.81 53888.49 88888.00 2008-12-18 04:39:31.901 353 17499.24 64.81 53888.47 88888.00 2008-12-18 04:39:32.401 353 17499.27 64.82 53888.53 88888.00 2008-12-18 04:39:32.901 353 17499.27 64.82 53888.54 88888.00 2008-12-18 04:39:33.401 353 17499.24 64.87 53888.54 88888.00 2008-12-18 04:39:33.901 353 17499.20 64.92 53888.56 88888.00 2008-12-18 04:39:34.401 353 17499.25 64.88 53888.56 88888.00 2008-12-18 04:39:34.901 353 17499.31 64.86 53888.52 88888.00 2008-12-18 04:39:35.401 353 17499.30 64.89 53888.47 88888.00 2008-12-18 04:39:35.901 353 17499.31 64.81 53888.50 88888.00 2008-12-18 04:39:36.401 353 17499.30 64.73 53888.52 88888.00 2008-12-18 04:39:36.901 353 17499.20 64.76 53888.50 88888.00 2008-12-18 04:39:37.401 353 17499.15 64.72 53888.49 88888.00 2008-12-18 04:39:37.901 353 17499.18 64.79 53888.56 88888.00 2008-12-18 04:39:38.401 353 17499.20 64.81 53888.60 88888.00 2008-12-18 04:39:38.901 353 17499.18 64.82 53888.54 88888.00 2008-12-18 04:39:39.401 353 17499.14 64.78 53888.49 88888.00 2008-12-18 04:39:39.901 353 17499.18 64.81 53888.42 88888.00 2008-12-18 04:39:40.401 353 17499.18 64.87 53888.42 88888.00 2008-12-18 04:39:40.901 353 17499.13 64.85 53888.41 88888.00 2008-12-18 04:39:41.401 353 17499.17 64.79 53888.41 88888.00 2008-12-18 04:39:41.901 353 17499.23 64.78 53888.42 88888.00 2008-12-18 04:39:42.401 353 17499.28 64.78 53888.39 88888.00 2008-12-18 04:39:42.901 353 17499.21 64.81 53888.44 88888.00 2008-12-18 04:39:43.401 353 17499.30 64.80 53888.42 88888.00 2008-12-18 04:39:43.901 353 17499.27 64.82 53888.41 88888.00 2008-12-18 04:39:44.401 353 17499.26 64.82 53888.38 88888.00 2008-12-18 04:39:44.901 353 17499.27 64.83 53888.37 88888.00 2008-12-18 04:39:45.401 353 17499.25 64.80 53888.41 88888.00 2008-12-18 04:39:45.901 353 17499.26 64.80 53888.39 88888.00 2008-12-18 04:39:46.401 353 17499.21 64.83 53888.43 88888.00 2008-12-18 04:39:46.901 353 17499.25 64.83 53888.49 88888.00 2008-12-18 04:39:47.401 353 17499.31 64.83 53888.54 88888.00 2008-12-18 04:39:47.901 353 17499.26 64.88 53888.47 88888.00 2008-12-18 04:39:48.401 353 17499.19 64.89 53888.45 88888.00 2008-12-18 04:39:48.901 353 17499.20 64.82 53888.42 88888.00 2008-12-18 04:39:49.401 353 17499.28 64.77 53888.45 88888.00 2008-12-18 04:39:49.901 353 17499.27 64.85 53888.46 88888.00 2008-12-18 04:39:50.401 353 17499.29 64.81 53888.46 88888.00 2008-12-18 04:39:50.901 353 17499.26 64.78 53888.49 88888.00 2008-12-18 04:39:51.401 353 17499.14 64.80 53888.48 88888.00 2008-12-18 04:39:51.901 353 17499.23 64.81 53888.57 88888.00 2008-12-18 04:39:52.401 353 17499.26 64.77 53888.58 88888.00 2008-12-18 04:39:52.901 353 17499.25 64.73 53888.60 88888.00 2008-12-18 04:39:53.401 353 17499.27 64.73 53888.50 88888.00 2008-12-18 04:39:53.901 353 17499.23 64.79 53888.49 88888.00 2008-12-18 04:39:54.401 353 17499.08 64.73 53888.48 88888.00 2008-12-18 04:39:54.901 353 17499.05 64.80 53888.44 88888.00 2008-12-18 04:39:55.401 353 17499.11 64.78 53888.48 88888.00 2008-12-18 04:39:55.901 353 17499.14 64.81 53888.44 88888.00 2008-12-18 04:39:56.401 353 17499.15 64.83 53888.36 88888.00 2008-12-18 04:39:56.901 353 17499.18 64.80 53888.41 88888.00 2008-12-18 04:39:57.401 353 17499.23 64.77 53888.45 88888.00 2008-12-18 04:39:57.901 353 17499.23 64.78 53888.52 88888.00 2008-12-18 04:39:58.401 353 17499.20 64.79 53888.58 88888.00 2008-12-18 04:39:58.901 353 17499.25 64.80 53888.69 88888.00 2008-12-18 04:39:59.401 353 17499.19 64.78 53888.60 88888.00 2008-12-18 04:39:59.901 353 17499.11 64.80 53888.59 88888.00 2008-12-18 04:40:00.401 353 17499.14 64.78 53888.59 88888.00 2008-12-18 04:40:00.901 353 17499.13 64.79 53888.58 88888.00 2008-12-18 04:40:01.401 353 17499.17 64.85 53888.49 88888.00 2008-12-18 04:40:01.901 353 17499.14 64.83 53888.56 88888.00 2008-12-18 04:40:02.401 353 17499.08 64.82 53888.58 88888.00 2008-12-18 04:40:02.901 353 17499.05 64.83 53888.60 88888.00 2008-12-18 04:40:03.401 353 17499.03 64.79 53888.61 88888.00 2008-12-18 04:40:03.901 353 17499.14 64.80 53888.56 88888.00 2008-12-18 04:40:04.401 353 17499.18 64.79 53888.52 88888.00 2008-12-18 04:40:04.901 353 17499.20 64.80 53888.38 88888.00 2008-12-18 04:40:05.401 353 17499.19 64.76 53888.39 88888.00 2008-12-18 04:40:05.901 353 17499.23 64.76 53888.46 88888.00 2008-12-18 04:40:06.401 353 17499.13 64.80 53888.39 88888.00 2008-12-18 04:40:06.901 353 17499.05 64.77 53888.39 88888.00 2008-12-18 04:40:07.401 353 17499.03 64.74 53888.47 88888.00 2008-12-18 04:40:07.901 353 17499.04 64.77 53888.48 88888.00 2008-12-18 04:40:08.401 353 17499.14 64.80 53888.48 88888.00 2008-12-18 04:40:08.901 353 17499.19 64.74 53888.53 88888.00 2008-12-18 04:40:09.401 353 17499.14 64.74 53888.54 88888.00 2008-12-18 04:40:09.901 353 17499.13 64.80 53888.55 88888.00 2008-12-18 04:40:10.401 353 17499.13 64.79 53888.53 88888.00 2008-12-18 04:40:10.901 353 17499.07 64.76 53888.50 88888.00 2008-12-18 04:40:11.401 353 17499.18 64.74 53888.58 88888.00 2008-12-18 04:40:11.901 353 17499.18 64.76 53888.46 88888.00 2008-12-18 04:40:12.401 353 17499.02 64.72 53888.42 88888.00 2008-12-18 04:40:12.901 353 17499.04 64.76 53888.43 88888.00 2008-12-18 04:40:13.401 353 17499.05 64.82 53888.46 88888.00 2008-12-18 04:40:13.901 353 17499.00 64.76 53888.38 88888.00 2008-12-18 04:40:14.401 353 17498.99 64.71 53888.37 88888.00 2008-12-18 04:40:14.901 353 17499.11 64.72 53888.33 88888.00 2008-12-18 04:40:15.401 353 17499.10 64.76 53888.29 88888.00 2008-12-18 04:40:15.901 353 17499.07 64.79 53888.15 88888.00 2008-12-18 04:40:16.401 353 17499.06 64.85 53888.16 88888.00 2008-12-18 04:40:16.901 353 17499.04 64.82 53888.21 88888.00 2008-12-18 04:40:17.401 353 17499.05 64.76 53888.23 88888.00 2008-12-18 04:40:17.901 353 17499.05 64.80 53888.27 88888.00 2008-12-18 04:40:18.401 353 17499.08 64.85 53888.35 88888.00 2008-12-18 04:40:18.901 353 17499.10 64.77 53888.39 88888.00 2008-12-18 04:40:19.401 353 17499.11 64.79 53888.43 88888.00 2008-12-18 04:40:19.901 353 17499.03 64.83 53888.44 88888.00 2008-12-18 04:40:20.401 353 17499.04 64.87 53888.39 88888.00 2008-12-18 04:40:20.901 353 17499.00 64.82 53888.46 88888.00 2008-12-18 04:40:21.401 353 17498.96 64.79 53888.44 88888.00 2008-12-18 04:40:21.901 353 17498.95 64.77 53888.39 88888.00 2008-12-18 04:40:22.401 353 17498.90 64.71 53888.41 88888.00 2008-12-18 04:40:22.901 353 17498.90 64.72 53888.37 88888.00 2008-12-18 04:40:23.401 353 17498.93 64.79 53888.35 88888.00 2008-12-18 04:40:23.901 353 17498.99 64.70 53888.47 88888.00 2008-12-18 04:40:24.401 353 17498.93 64.68 53888.44 88888.00 2008-12-18 04:40:24.901 353 17498.88 64.68 53888.45 88888.00 2008-12-18 04:40:25.401 353 17498.95 64.69 53888.47 88888.00 2008-12-18 04:40:25.901 353 17498.94 64.73 53888.42 88888.00 2008-12-18 04:40:26.401 353 17498.98 64.70 53888.45 88888.00 2008-12-18 04:40:26.901 353 17498.97 64.69 53888.39 88888.00 2008-12-18 04:40:27.401 353 17498.89 64.68 53888.30 88888.00 2008-12-18 04:40:27.901 353 17498.85 64.72 53888.31 88888.00 2008-12-18 04:40:28.401 353 17498.92 64.74 53888.36 88888.00 2008-12-18 04:40:28.901 353 17499.00 64.74 53888.38 88888.00 2008-12-18 04:40:29.401 353 17498.99 64.76 53888.41 88888.00 2008-12-18 04:40:29.901 353 17498.94 64.71 53888.42 88888.00 2008-12-18 04:40:30.401 353 17498.98 64.71 53888.35 88888.00 2008-12-18 04:40:30.901 353 17498.93 64.74 53888.39 88888.00 2008-12-18 04:40:31.401 353 17498.92 64.79 53888.43 88888.00 2008-12-18 04:40:31.901 353 17498.92 64.76 53888.42 88888.00 2008-12-18 04:40:32.401 353 17498.94 64.70 53888.45 88888.00 2008-12-18 04:40:32.901 353 17498.88 64.66 53888.42 88888.00 2008-12-18 04:40:33.401 353 17498.88 64.62 53888.43 88888.00 2008-12-18 04:40:33.901 353 17498.93 64.66 53888.54 88888.00 2008-12-18 04:40:34.401 353 17498.87 64.63 53888.50 88888.00 2008-12-18 04:40:34.901 353 17498.87 64.64 53888.43 88888.00 2008-12-18 04:40:35.401 353 17498.86 64.68 53888.47 88888.00 2008-12-18 04:40:35.901 353 17498.94 64.71 53888.48 88888.00 2008-12-18 04:40:36.401 353 17499.02 64.71 53888.42 88888.00 2008-12-18 04:40:36.901 353 17498.90 64.70 53888.41 88888.00 2008-12-18 04:40:37.401 353 17498.80 64.67 53888.43 88888.00 2008-12-18 04:40:37.901 353 17498.85 64.64 53888.49 88888.00 2008-12-18 04:40:38.401 353 17498.86 64.70 53888.38 88888.00 2008-12-18 04:40:38.901 353 17498.87 64.73 53888.36 88888.00 2008-12-18 04:40:39.401 353 17498.83 64.74 53888.33 88888.00 2008-12-18 04:40:39.901 353 17498.77 64.85 53888.38 88888.00 2008-12-18 04:40:40.401 353 17498.80 64.79 53888.34 88888.00 2008-12-18 04:40:40.901 353 17498.75 64.73 53888.31 88888.00 2008-12-18 04:40:41.401 353 17498.69 64.74 53888.32 88888.00 2008-12-18 04:40:41.901 353 17498.86 64.79 53888.42 88888.00 2008-12-18 04:40:42.401 353 17498.84 64.78 53888.31 88888.00 2008-12-18 04:40:42.901 353 17498.82 64.70 53888.25 88888.00 2008-12-18 04:40:43.401 353 17498.75 64.72 53888.30 88888.00 2008-12-18 04:40:43.901 353 17498.65 64.74 53888.35 88888.00 2008-12-18 04:40:44.401 353 17498.68 64.73 53888.44 88888.00 2008-12-18 04:40:44.901 353 17498.64 64.68 53888.42 88888.00 2008-12-18 04:40:45.401 353 17498.70 64.68 53888.39 88888.00 2008-12-18 04:40:45.901 353 17498.68 64.71 53888.39 88888.00 2008-12-18 04:40:46.401 353 17498.59 64.72 53888.35 88888.00 2008-12-18 04:40:46.901 353 17498.67 64.71 53888.34 88888.00 2008-12-18 04:40:47.401 353 17498.70 64.64 53888.42 88888.00 2008-12-18 04:40:47.901 353 17498.70 64.69 53888.30 88888.00 2008-12-18 04:40:48.401 353 17498.67 64.74 53888.23 88888.00 2008-12-18 04:40:48.901 353 17498.73 64.76 53888.29 88888.00 2008-12-18 04:40:49.401 353 17498.64 64.80 53888.26 88888.00 2008-12-18 04:40:49.901 353 17498.69 64.76 53888.36 88888.00 2008-12-18 04:40:50.401 353 17498.67 64.72 53888.43 88888.00 2008-12-18 04:40:50.901 353 17498.72 64.79 53888.34 88888.00 2008-12-18 04:40:51.401 353 17498.72 64.76 53888.30 88888.00 2008-12-18 04:40:51.901 353 17498.74 64.69 53888.34 88888.00 2008-12-18 04:40:52.401 353 17498.72 64.73 53888.43 88888.00 2008-12-18 04:40:52.901 353 17498.75 64.70 53888.43 88888.00 2008-12-18 04:40:53.401 353 17498.80 64.66 53888.43 88888.00 2008-12-18 04:40:53.901 353 17498.77 64.71 53888.53 88888.00 2008-12-18 04:40:54.398 353 17498.73 64.76 53888.45 88888.00 2008-12-18 04:40:54.908 353 17498.76 64.81 53888.38 88888.00 2008-12-18 04:40:55.408 353 17498.78 64.86 53888.47 88888.00 2008-12-18 04:40:55.908 353 17498.73 64.85 53888.46 88888.00 2008-12-18 04:40:56.408 353 17498.78 64.80 53888.42 88888.00 2008-12-18 04:40:56.908 353 17498.75 64.81 53888.45 88888.00 2008-12-18 04:40:57.408 353 17498.75 64.79 53888.43 88888.00 2008-12-18 04:40:57.908 353 17498.75 64.83 53888.39 88888.00 2008-12-18 04:40:58.408 353 17498.75 64.89 53888.48 88888.00 2008-12-18 04:40:58.908 353 17498.75 64.90 53888.57 88888.00 2008-12-18 04:40:59.408 353 17498.77 64.89 53888.47 88888.00 2008-12-18 04:40:59.908 353 17498.85 64.87 53888.45 88888.00 2008-12-18 04:41:00.408 353 17498.89 64.86 53888.45 88888.00 2008-12-18 04:41:00.908 353 17498.79 64.80 53888.41 88888.00 2008-12-18 04:41:01.408 353 17498.70 64.79 53888.39 88888.00 2008-12-18 04:41:01.908 353 17498.73 64.78 53888.36 88888.00 2008-12-18 04:41:02.408 353 17498.70 64.79 53888.42 88888.00 2008-12-18 04:41:02.908 353 17498.67 64.86 53888.48 88888.00 2008-12-18 04:41:03.408 353 17498.72 64.86 53888.44 88888.00 2008-12-18 04:41:03.908 353 17498.80 64.85 53888.43 88888.00 2008-12-18 04:41:04.408 353 17498.82 64.85 53888.45 88888.00 2008-12-18 04:41:04.908 353 17498.75 64.85 53888.47 88888.00 2008-12-18 04:41:05.408 353 17498.75 64.82 53888.38 88888.00 2008-12-18 04:41:05.908 353 17498.78 64.78 53888.43 88888.00 2008-12-18 04:41:06.408 353 17498.70 64.71 53888.48 88888.00 2008-12-18 04:41:06.908 353 17498.64 64.80 53888.44 88888.00 2008-12-18 04:41:07.408 353 17498.69 64.80 53888.53 88888.00 2008-12-18 04:41:07.908 353 17498.78 64.79 53888.49 88888.00 2008-12-18 04:41:08.408 353 17498.77 64.83 53888.48 88888.00 2008-12-18 04:41:08.908 353 17498.80 64.82 53888.43 88888.00 2008-12-18 04:41:09.408 353 17498.79 64.79 53888.46 88888.00 2008-12-18 04:41:09.908 353 17498.79 64.85 53888.49 88888.00 2008-12-18 04:41:10.408 353 17498.82 64.85 53888.47 88888.00 2008-12-18 04:41:10.908 353 17498.84 64.89 53888.45 88888.00 2008-12-18 04:41:11.408 353 17498.80 64.88 53888.46 88888.00 2008-12-18 04:41:11.908 353 17498.75 64.88 53888.48 88888.00 2008-12-18 04:41:12.408 353 17498.69 64.88 53888.48 88888.00 2008-12-18 04:41:12.908 353 17498.69 64.87 53888.43 88888.00 2008-12-18 04:41:13.408 353 17498.75 64.87 53888.41 88888.00 2008-12-18 04:41:13.908 353 17498.77 64.88 53888.48 88888.00 2008-12-18 04:41:14.408 353 17498.75 64.93 53888.48 88888.00 2008-12-18 04:41:14.908 353 17498.72 64.88 53888.47 88888.00 2008-12-18 04:41:15.408 353 17498.76 64.89 53888.41 88888.00 2008-12-18 04:41:15.908 353 17498.83 64.88 53888.50 88888.00 2008-12-18 04:41:16.408 353 17498.75 64.93 53888.53 88888.00 2008-12-18 04:41:16.908 353 17498.77 65.00 53888.50 88888.00 2008-12-18 04:41:17.408 353 17498.82 64.96 53888.45 88888.00 2008-12-18 04:41:17.908 353 17498.82 64.95 53888.42 88888.00 2008-12-18 04:41:18.408 353 17498.76 64.98 53888.39 88888.00 2008-12-18 04:41:18.908 353 17498.70 64.91 53888.38 88888.00 2008-12-18 04:41:19.408 353 17498.64 64.91 53888.46 88888.00 2008-12-18 04:41:19.908 353 17498.76 64.90 53888.47 88888.00 2008-12-18 04:41:20.408 353 17498.73 64.86 53888.53 88888.00 2008-12-18 04:41:20.908 353 17498.66 64.88 53888.49 88888.00 2008-12-18 04:41:21.408 353 17498.75 64.86 53888.44 88888.00 2008-12-18 04:41:21.908 353 17498.74 64.92 53888.34 88888.00 2008-12-18 04:41:22.408 353 17498.73 64.88 53888.46 88888.00 2008-12-18 04:41:22.908 353 17498.63 64.88 53888.56 88888.00 2008-12-18 04:41:23.408 353 17498.55 64.87 53888.50 88888.00 2008-12-18 04:41:23.908 353 17498.52 64.89 53888.43 88888.00 2008-12-18 04:41:24.408 353 17498.51 64.93 53888.50 88888.00 2008-12-18 04:41:24.908 353 17498.60 64.92 53888.59 88888.00 2008-12-18 04:41:25.408 353 17498.58 64.93 53888.64 88888.00 2008-12-18 04:41:25.908 353 17498.57 64.95 53888.63 88888.00 2008-12-18 04:41:26.408 353 17498.55 64.91 53888.54 88888.00 2008-12-18 04:41:26.908 353 17498.55 64.98 53888.59 88888.00 2008-12-18 04:41:27.408 353 17498.59 64.96 53888.49 88888.00 2008-12-18 04:41:27.908 353 17498.56 64.92 53888.45 88888.00 2008-12-18 04:41:28.408 353 17498.52 64.93 53888.52 88888.00 2008-12-18 04:41:28.908 353 17498.55 64.89 53888.55 88888.00 2008-12-18 04:41:29.408 353 17498.64 64.89 53888.54 88888.00 2008-12-18 04:41:29.908 353 17498.57 64.92 53888.55 88888.00 2008-12-18 04:41:30.408 353 17498.55 64.88 53888.57 88888.00 2008-12-18 04:41:30.908 353 17498.48 64.85 53888.46 88888.00 2008-12-18 04:41:31.408 353 17498.53 64.81 53888.46 88888.00 2008-12-18 04:41:31.908 353 17498.58 64.86 53888.45 88888.00 2008-12-18 04:41:32.408 353 17498.48 64.89 53888.52 88888.00 2008-12-18 04:41:32.908 353 17498.39 64.89 53888.53 88888.00 2008-12-18 04:41:33.408 353 17498.37 64.88 53888.53 88888.00 2008-12-18 04:41:33.908 353 17498.44 64.90 53888.53 88888.00 2008-12-18 04:41:34.408 353 17498.42 64.91 53888.49 88888.00 2008-12-18 04:41:34.908 353 17498.53 64.92 53888.41 88888.00 2008-12-18 04:41:35.408 353 17498.46 64.90 53888.38 88888.00 2008-12-18 04:41:35.908 353 17498.34 64.88 53888.37 88888.00 2008-12-18 04:41:36.408 353 17498.35 64.91 53888.42 88888.00 2008-12-18 04:41:36.908 353 17498.37 64.95 53888.55 88888.00 2008-12-18 04:41:37.408 353 17498.39 64.92 53888.56 88888.00 2008-12-18 04:41:37.908 353 17498.41 64.95 53888.45 88888.00 2008-12-18 04:41:38.408 353 17498.43 64.91 53888.47 88888.00 2008-12-18 04:41:38.908 353 17498.36 64.93 53888.60 88888.00 2008-12-18 04:41:39.408 353 17498.35 65.00 53888.57 88888.00 2008-12-18 04:41:39.908 353 17498.39 65.07 53888.52 88888.00 2008-12-18 04:41:40.408 353 17498.44 65.09 53888.53 88888.00 2008-12-18 04:41:40.908 353 17498.43 64.99 53888.56 88888.00 2008-12-18 04:41:41.408 353 17498.39 64.95 53888.57 88888.00 2008-12-18 04:41:41.908 353 17498.37 64.95 53888.61 88888.00 2008-12-18 04:41:42.408 353 17498.36 64.97 53888.64 88888.00 2008-12-18 04:41:42.908 353 17498.35 64.89 53888.59 88888.00 2008-12-18 04:41:43.408 353 17498.37 64.96 53888.56 88888.00 2008-12-18 04:41:43.908 353 17498.35 65.05 53888.56 88888.00 2008-12-18 04:41:44.408 353 17498.34 65.08 53888.48 88888.00 2008-12-18 04:41:44.908 353 17498.34 65.08 53888.47 88888.00 2008-12-18 04:41:45.408 353 17498.43 65.03 53888.45 88888.00 2008-12-18 04:41:45.908 353 17498.48 65.03 53888.49 88888.00 2008-12-18 04:41:46.408 353 17498.46 65.01 53888.60 88888.00 2008-12-18 04:41:46.908 353 17498.51 65.05 53888.61 88888.00 2008-12-18 04:41:47.408 353 17498.53 65.07 53888.53 88888.00 2008-12-18 04:41:47.908 353 17498.48 65.02 53888.48 88888.00 2008-12-18 04:41:48.408 353 17498.44 65.01 53888.57 88888.00 2008-12-18 04:41:48.908 353 17498.41 65.05 53888.54 88888.00 2008-12-18 04:41:49.408 353 17498.43 65.01 53888.50 88888.00 2008-12-18 04:41:49.908 353 17498.43 64.96 53888.53 88888.00 2008-12-18 04:41:50.408 353 17498.52 64.99 53888.46 88888.00 2008-12-18 04:41:50.908 353 17498.52 65.02 53888.44 88888.00 2008-12-18 04:41:51.408 353 17498.43 65.06 53888.48 88888.00 2008-12-18 04:41:51.908 353 17498.43 65.06 53888.47 88888.00 2008-12-18 04:41:52.408 353 17498.51 65.12 53888.43 88888.00 2008-12-18 04:41:52.908 353 17498.59 65.11 53888.39 88888.00 2008-12-18 04:41:53.408 353 17498.59 65.11 53888.50 88888.00 2008-12-18 04:41:53.908 353 17498.52 65.09 53888.53 88888.00 2008-12-18 04:41:54.408 353 17498.54 65.11 53888.54 88888.00 2008-12-18 04:41:54.908 353 17498.55 65.10 53888.56 88888.00 2008-12-18 04:41:55.408 353 17498.53 65.09 53888.53 88888.00 2008-12-18 04:41:55.908 353 17498.54 65.11 53888.48 88888.00 2008-12-18 04:41:56.408 353 17498.52 65.16 53888.45 88888.00 2008-12-18 04:41:56.908 353 17498.56 65.13 53888.46 88888.00 2008-12-18 04:41:57.408 353 17498.62 65.08 53888.41 88888.00 2008-12-18 04:41:57.908 353 17498.62 65.08 53888.44 88888.00 2008-12-18 04:41:58.408 353 17498.55 65.10 53888.45 88888.00 2008-12-18 04:41:58.908 353 17498.56 65.11 53888.45 88888.00 2008-12-18 04:41:59.408 353 17498.58 65.11 53888.47 88888.00 2008-12-18 04:41:59.908 353 17498.53 65.08 53888.45 88888.00 2008-12-18 04:42:00.408 353 17498.49 65.03 53888.47 88888.00 2008-12-18 04:42:00.908 353 17498.42 65.05 53888.39 88888.00 2008-12-18 04:42:01.408 353 17498.44 65.12 53888.38 88888.00 2008-12-18 04:42:01.908 353 17498.48 65.12 53888.47 88888.00 2008-12-18 04:42:02.408 353 17498.47 65.16 53888.44 88888.00 2008-12-18 04:42:02.908 353 17498.42 65.18 53888.45 88888.00 2008-12-18 04:42:03.408 353 17498.34 65.17 53888.52 88888.00 2008-12-18 04:42:03.908 353 17498.38 65.13 53888.56 88888.00 2008-12-18 04:42:04.408 353 17498.34 65.07 53888.52 88888.00 2008-12-18 04:42:04.908 353 17498.39 65.15 53888.49 88888.00 2008-12-18 04:42:05.408 353 17498.41 65.20 53888.45 88888.00 2008-12-18 04:42:05.908 353 17498.37 65.17 53888.43 88888.00 2008-12-18 04:42:06.408 353 17498.43 65.20 53888.46 88888.00 2008-12-18 04:42:06.908 353 17498.39 65.18 53888.39 88888.00 2008-12-18 04:42:07.408 353 17498.39 65.17 53888.35 88888.00 2008-12-18 04:42:07.908 353 17498.43 65.17 53888.37 88888.00 2008-12-18 04:42:08.408 353 17498.34 65.11 53888.42 88888.00 2008-12-18 04:42:08.908 353 17498.36 65.11 53888.41 88888.00 2008-12-18 04:42:09.408 353 17498.39 65.10 53888.46 88888.00 2008-12-18 04:42:09.908 353 17498.37 65.09 53888.43 88888.00 2008-12-18 04:42:10.408 353 17498.33 65.03 53888.44 88888.00 2008-12-18 04:42:10.908 353 17498.33 65.01 53888.43 88888.00 2008-12-18 04:42:11.408 353 17498.31 65.02 53888.45 88888.00 2008-12-18 04:42:11.908 353 17498.42 64.99 53888.39 88888.00 2008-12-18 04:42:12.408 353 17498.47 65.10 53888.43 88888.00 2008-12-18 04:42:12.908 353 17498.51 65.11 53888.48 88888.00 2008-12-18 04:42:13.408 353 17498.52 65.03 53888.63 88888.00 2008-12-18 04:42:13.908 353 17498.46 65.06 53888.65 88888.00 2008-12-18 04:42:14.408 353 17498.37 65.10 53888.67 88888.00 2008-12-18 04:42:14.908 353 17498.29 65.17 53888.63 88888.00 2008-12-18 04:42:15.408 353 17498.25 65.11 53888.60 88888.00 2008-12-18 04:42:15.908 353 17498.24 65.11 53888.56 88888.00 2008-12-18 04:42:16.408 353 17498.28 65.07 53888.47 88888.00 2008-12-18 04:42:16.908 353 17498.25 65.06 53888.50 88888.00 2008-12-18 04:42:17.408 353 17498.22 65.10 53888.38 88888.00 2008-12-18 04:42:17.908 353 17498.31 65.10 53888.38 88888.00 2008-12-18 04:42:18.408 353 17498.33 65.12 53888.54 88888.00 2008-12-18 04:42:18.908 353 17498.28 65.16 53888.57 88888.00 2008-12-18 04:42:19.408 353 17498.33 65.09 53888.52 88888.00 2008-12-18 04:42:19.908 353 17498.41 65.13 53888.55 88888.00 2008-12-18 04:42:20.408 353 17498.34 65.17 53888.58 88888.00 2008-12-18 04:42:20.908 353 17498.38 65.15 53888.49 88888.00 2008-12-18 04:42:21.408 353 17498.35 65.15 53888.47 88888.00 2008-12-18 04:42:21.908 353 17498.33 65.12 53888.36 88888.00 2008-12-18 04:42:22.408 353 17498.26 65.19 53888.38 88888.00 2008-12-18 04:42:22.908 353 17498.24 65.15 53888.47 88888.00 2008-12-18 04:42:23.408 353 17498.26 65.08 53888.44 88888.00 2008-12-18 04:42:23.908 353 17498.29 65.07 53888.50 88888.00 2008-12-18 04:42:24.408 353 17498.36 65.08 53888.56 88888.00 2008-12-18 04:42:24.908 353 17498.28 65.10 53888.58 88888.00 2008-12-18 04:42:25.408 353 17498.24 65.09 53888.58 88888.00 2008-12-18 04:42:25.908 353 17498.26 65.08 53888.56 88888.00 2008-12-18 04:42:26.408 353 17498.18 65.11 53888.64 88888.00 2008-12-18 04:42:26.908 353 17498.18 65.13 53888.64 88888.00 2008-12-18 04:42:27.408 353 17498.22 65.08 53888.66 88888.00 2008-12-18 04:42:27.908 353 17498.21 65.09 53888.58 88888.00 2008-12-18 04:42:28.408 353 17498.23 65.08 53888.52 88888.00 2008-12-18 04:42:28.908 353 17498.33 65.06 53888.47 88888.00 2008-12-18 04:42:29.408 353 17498.25 65.07 53888.48 88888.00 2008-12-18 04:42:29.908 353 17498.21 65.15 53888.52 88888.00 2008-12-18 04:42:30.408 353 17498.22 65.11 53888.42 88888.00 2008-12-18 04:42:30.908 353 17498.25 65.10 53888.38 88888.00 2008-12-18 04:42:31.408 353 17498.27 65.17 53888.38 88888.00 2008-12-18 04:42:31.908 353 17498.31 65.16 53888.48 88888.00 2008-12-18 04:42:32.408 353 17498.25 65.19 53888.48 88888.00 2008-12-18 04:42:32.908 353 17498.22 65.19 53888.47 88888.00 2008-12-18 04:42:33.408 353 17498.14 65.16 53888.44 88888.00 2008-12-18 04:42:33.908 353 17498.16 65.17 53888.39 88888.00 2008-12-18 04:42:34.408 353 17498.14 65.12 53888.43 88888.00 2008-12-18 04:42:34.908 353 17498.14 65.16 53888.47 88888.00 2008-12-18 04:42:35.408 353 17498.18 65.17 53888.47 88888.00 2008-12-18 04:42:35.908 353 17498.25 65.16 53888.44 88888.00 2008-12-18 04:42:36.408 353 17498.24 65.18 53888.49 88888.00 2008-12-18 04:42:36.908 353 17498.23 65.17 53888.55 88888.00 2008-12-18 04:42:37.408 353 17498.19 65.13 53888.50 88888.00 2008-12-18 04:42:37.908 353 17498.18 65.18 53888.49 88888.00 2008-12-18 04:42:38.408 353 17498.25 65.19 53888.46 88888.00 2008-12-18 04:42:38.908 353 17498.22 65.18 53888.43 88888.00 2008-12-18 04:42:39.408 353 17498.22 65.24 53888.50 88888.00 2008-12-18 04:42:39.908 353 17498.25 65.25 53888.53 88888.00 2008-12-18 04:42:40.408 353 17498.25 65.15 53888.55 88888.00 2008-12-18 04:42:40.908 353 17498.28 65.20 53888.55 88888.00 2008-12-18 04:42:41.408 353 17498.31 65.22 53888.55 88888.00 2008-12-18 04:42:41.908 353 17498.27 65.16 53888.53 88888.00 2008-12-18 04:42:42.408 353 17498.23 65.25 53888.64 88888.00 2008-12-18 04:42:42.908 353 17498.25 65.25 53888.64 88888.00 2008-12-18 04:42:43.408 353 17498.23 65.28 53888.56 88888.00 2008-12-18 04:42:43.908 353 17498.26 65.25 53888.52 88888.00 2008-12-18 04:42:44.408 353 17498.23 65.19 53888.45 88888.00 2008-12-18 04:42:44.908 353 17498.18 65.15 53888.46 88888.00 2008-12-18 04:42:45.408 353 17498.22 65.18 53888.44 88888.00 2008-12-18 04:42:45.908 353 17498.24 65.17 53888.45 88888.00 2008-12-18 04:42:46.408 353 17498.18 65.19 53888.52 88888.00 2008-12-18 04:42:46.908 353 17498.16 65.25 53888.57 88888.00 2008-12-18 04:42:47.408 353 17498.22 65.28 53888.58 88888.00 2008-12-18 04:42:47.908 353 17498.21 65.25 53888.57 88888.00 2008-12-18 04:42:48.408 353 17498.25 65.20 53888.46 88888.00 2008-12-18 04:42:48.908 353 17498.19 65.20 53888.38 88888.00 2008-12-18 04:42:49.408 353 17498.22 65.19 53888.38 88888.00 2008-12-18 04:42:49.908 353 17498.21 65.17 53888.42 88888.00 2008-12-18 04:42:50.408 353 17498.16 65.17 53888.50 88888.00 2008-12-18 04:42:50.908 353 17498.16 65.17 53888.49 88888.00 2008-12-18 04:42:51.408 353 17498.18 65.18 53888.41 88888.00 2008-12-18 04:42:51.908 353 17498.14 65.19 53888.44 88888.00 2008-12-18 04:42:52.408 353 17498.15 65.18 53888.47 88888.00 2008-12-18 04:42:52.908 353 17498.17 65.13 53888.46 88888.00 2008-12-18 04:42:53.408 353 17498.21 65.10 53888.47 88888.00 2008-12-18 04:42:53.908 353 17498.29 65.13 53888.47 88888.00 2008-12-18 04:42:54.408 353 17498.28 65.15 53888.46 88888.00 2008-12-18 04:42:54.908 353 17498.25 65.11 53888.38 88888.00 2008-12-18 04:42:55.408 353 17498.23 65.16 53888.43 88888.00 2008-12-18 04:42:55.908 353 17498.16 65.22 53888.44 88888.00 2008-12-18 04:42:56.408 353 17498.23 65.20 53888.39 88888.00 2008-12-18 04:42:56.908 353 17498.22 65.13 53888.42 88888.00 2008-12-18 04:42:57.408 353 17498.19 65.10 53888.38 88888.00 2008-12-18 04:42:57.908 353 17498.24 65.08 53888.31 88888.00 2008-12-18 04:42:58.408 353 17498.25 65.05 53888.31 88888.00 2008-12-18 04:42:58.908 353 17498.18 65.06 53888.38 88888.00 2008-12-18 04:42:59.408 353 17498.25 65.07 53888.43 88888.00 2008-12-18 04:42:59.908 353 17498.34 65.10 53888.41 88888.00 2008-12-18 04:43:00.408 353 17498.37 65.12 53888.34 88888.00 2008-12-18 04:43:00.908 353 17498.28 65.17 53888.44 88888.00 2008-12-18 04:43:01.408 353 17498.23 65.22 53888.44 88888.00 2008-12-18 04:43:01.908 353 17498.22 65.19 53888.41 88888.00 2008-12-18 04:43:02.408 353 17498.23 65.15 53888.46 88888.00 2008-12-18 04:43:02.908 353 17498.25 65.15 53888.46 88888.00 2008-12-18 04:43:03.408 353 17498.25 65.20 53888.43 88888.00 2008-12-18 04:43:03.908 353 17498.27 65.21 53888.50 88888.00 2008-12-18 04:43:04.408 353 17498.28 65.15 53888.56 88888.00 2008-12-18 04:43:04.908 353 17498.23 65.22 53888.44 88888.00 2008-12-18 04:43:05.408 353 17498.29 65.22 53888.37 88888.00 2008-12-18 04:43:05.908 353 17498.35 65.15 53888.33 88888.00 2008-12-18 04:43:06.408 353 17498.25 65.11 53888.30 88888.00 2008-12-18 04:43:06.908 353 17498.26 65.18 53888.41 88888.00 2008-12-18 04:43:07.408 353 17498.28 65.20 53888.44 88888.00 2008-12-18 04:43:07.908 353 17498.25 65.12 53888.36 88888.00 2008-12-18 04:43:08.408 353 17498.29 65.08 53888.44 88888.00 2008-12-18 04:43:08.908 353 17498.37 65.08 53888.48 88888.00 2008-12-18 04:43:09.408 353 17498.39 65.10 53888.46 88888.00 2008-12-18 04:43:09.908 353 17498.39 65.17 53888.42 88888.00 2008-12-18 04:43:10.408 353 17498.34 65.20 53888.37 88888.00 2008-12-18 04:43:10.908 353 17498.29 65.16 53888.44 88888.00 2008-12-18 04:43:11.408 353 17498.36 65.16 53888.45 88888.00 2008-12-18 04:43:11.908 353 17498.36 65.21 53888.46 88888.00 2008-12-18 04:43:12.408 353 17498.35 65.18 53888.41 88888.00 2008-12-18 04:43:12.908 353 17498.34 65.19 53888.46 88888.00 2008-12-18 04:43:13.408 353 17498.37 65.16 53888.55 88888.00 2008-12-18 04:43:13.908 353 17498.37 65.13 53888.46 88888.00 2008-12-18 04:43:14.405 353 17498.46 65.12 53888.35 88888.00 2008-12-18 04:43:14.905 353 17498.45 65.16 53888.29 88888.00 2008-12-18 04:43:15.405 353 17498.36 65.18 53888.32 88888.00 2008-12-18 04:43:15.905 353 17498.29 65.16 53888.35 88888.00 2008-12-18 04:43:16.405 353 17498.32 65.10 53888.35 88888.00 2008-12-18 04:43:16.905 353 17498.32 65.03 53888.38 88888.00 2008-12-18 04:43:17.405 353 17498.24 65.06 53888.36 88888.00 2008-12-18 04:43:17.905 353 17498.19 65.08 53888.45 88888.00 2008-12-18 04:43:18.405 353 17498.26 65.07 53888.41 88888.00 2008-12-18 04:43:18.905 353 17498.32 65.10 53888.35 88888.00 2008-12-18 04:43:19.405 353 17498.31 65.05 53888.25 88888.00 2008-12-18 04:43:19.905 353 17498.32 65.03 53888.26 88888.00 2008-12-18 04:43:20.405 353 17498.41 65.06 53888.32 88888.00 2008-12-18 04:43:20.905 353 17498.41 65.07 53888.31 88888.00 2008-12-18 04:43:21.405 353 17498.35 65.07 53888.26 88888.00 2008-12-18 04:43:21.905 353 17498.34 65.13 53888.27 88888.00 2008-12-18 04:43:22.405 353 17498.31 65.10 53888.32 88888.00 2008-12-18 04:43:22.905 353 17498.28 65.08 53888.35 88888.00 2008-12-18 04:43:23.405 353 17498.28 65.15 53888.36 88888.00 2008-12-18 04:43:23.905 353 17498.24 65.13 53888.37 88888.00 2008-12-18 04:43:24.405 353 17498.34 65.12 53888.37 88888.00 2008-12-18 04:43:24.905 353 17498.43 65.05 53888.38 88888.00 2008-12-18 04:43:25.405 353 17498.39 65.07 53888.38 88888.00 2008-12-18 04:43:25.905 353 17498.38 65.09 53888.44 88888.00 2008-12-18 04:43:26.405 353 17498.34 65.09 53888.47 88888.00 2008-12-18 04:43:26.905 353 17498.34 65.07 53888.48 88888.00 2008-12-18 04:43:27.405 353 17498.31 65.10 53888.38 88888.00 2008-12-18 04:43:27.905 353 17498.36 65.09 53888.50 88888.00 2008-12-18 04:43:28.405 353 17498.38 65.17 53888.59 88888.00 2008-12-18 04:43:28.905 353 17498.39 65.13 53888.53 88888.00 2008-12-18 04:43:29.405 353 17498.33 65.10 53888.54 88888.00 2008-12-18 04:43:29.905 353 17498.35 65.12 53888.47 88888.00 2008-12-18 04:43:30.405 353 17498.33 65.11 53888.46 88888.00 2008-12-18 04:43:30.905 353 17498.29 65.08 53888.46 88888.00 2008-12-18 04:43:31.405 353 17498.22 65.05 53888.47 88888.00 2008-12-18 04:43:31.905 353 17498.27 65.02 53888.42 88888.00 2008-12-18 04:43:32.405 353 17498.31 65.00 53888.48 88888.00 2008-12-18 04:43:32.905 353 17498.24 65.07 53888.46 88888.00 2008-12-18 04:43:33.405 353 17498.34 65.10 53888.36 88888.00 2008-12-18 04:43:33.905 353 17498.42 64.99 53888.31 88888.00 2008-12-18 04:43:34.405 353 17498.38 64.95 53888.37 88888.00 2008-12-18 04:43:34.905 353 17498.42 64.97 53888.47 88888.00 2008-12-18 04:43:35.405 353 17498.39 64.98 53888.38 88888.00 2008-12-18 04:43:35.905 353 17498.36 65.01 53888.44 88888.00 2008-12-18 04:43:36.405 353 17498.32 65.03 53888.43 88888.00 2008-12-18 04:43:36.905 353 17498.39 65.01 53888.47 88888.00 2008-12-18 04:43:37.405 353 17498.38 65.08 53888.47 88888.00 2008-12-18 04:43:37.905 353 17498.26 65.06 53888.39 88888.00 2008-12-18 04:43:38.405 353 17498.17 65.08 53888.33 88888.00 2008-12-18 04:43:38.905 353 17498.27 65.09 53888.31 88888.00 2008-12-18 04:43:39.405 353 17498.38 65.12 53888.32 88888.00 2008-12-18 04:43:39.905 353 17498.31 65.18 53888.30 88888.00 2008-12-18 04:43:40.405 353 17498.28 65.16 53888.26 88888.00 2008-12-18 04:43:40.905 353 17498.24 65.15 53888.32 88888.00 2008-12-18 04:43:41.405 353 17498.22 65.15 53888.42 88888.00 2008-12-18 04:43:41.905 353 17498.34 65.16 53888.42 88888.00 2008-12-18 04:43:42.405 353 17498.33 65.12 53888.30 88888.00 2008-12-18 04:43:42.905 353 17498.28 65.13 53888.30 88888.00 2008-12-18 04:43:43.405 353 17498.26 65.19 53888.33 88888.00 2008-12-18 04:43:43.905 353 17498.43 65.18 53888.31 88888.00 2008-12-18 04:43:44.405 353 17498.42 65.19 53888.34 88888.00 2008-12-18 04:43:44.905 353 17498.39 65.20 53888.37 88888.00 2008-12-18 04:43:45.405 353 17498.43 65.15 53888.42 88888.00 2008-12-18 04:43:45.905 353 17498.39 65.19 53888.43 88888.00 2008-12-18 04:43:46.405 353 17498.41 65.18 53888.34 88888.00 2008-12-18 04:43:46.905 353 17498.36 65.11 53888.27 88888.00 2008-12-18 04:43:47.405 353 17498.42 65.15 53888.35 88888.00 2008-12-18 04:43:47.905 353 17498.41 65.17 53888.47 88888.00 2008-12-18 04:43:48.405 353 17498.38 65.13 53888.36 88888.00 2008-12-18 04:43:48.905 353 17498.37 65.10 53888.38 88888.00 2008-12-18 04:43:49.405 353 17498.25 65.07 53888.42 88888.00 2008-12-18 04:43:49.905 353 17498.22 65.06 53888.36 88888.00 2008-12-18 04:43:50.405 353 17498.25 65.10 53888.33 88888.00 2008-12-18 04:43:50.905 353 17498.26 65.09 53888.38 88888.00 2008-12-18 04:43:51.405 353 17498.26 65.08 53888.31 88888.00 2008-12-18 04:43:51.905 353 17498.33 65.15 53888.36 88888.00 2008-12-18 04:43:52.405 353 17498.28 65.10 53888.46 88888.00 2008-12-18 04:43:52.905 353 17498.33 65.12 53888.43 88888.00 2008-12-18 04:43:53.405 353 17498.32 65.08 53888.37 88888.00 2008-12-18 04:43:53.905 353 17498.32 65.12 53888.37 88888.00 2008-12-18 04:43:54.405 353 17498.27 65.22 53888.37 88888.00 2008-12-18 04:43:54.905 353 17498.32 65.25 53888.41 88888.00 2008-12-18 04:43:55.405 353 17498.33 65.17 53888.41 88888.00 2008-12-18 04:43:55.905 353 17498.23 65.11 53888.44 88888.00 2008-12-18 04:43:56.405 353 17498.21 65.17 53888.31 88888.00 2008-12-18 04:43:56.905 353 17498.17 65.18 53888.24 88888.00 2008-12-18 04:43:57.405 353 17498.24 65.15 53888.25 88888.00 2008-12-18 04:43:57.905 353 17498.25 65.12 53888.27 88888.00 2008-12-18 04:43:58.405 353 17498.21 65.18 53888.34 88888.00 2008-12-18 04:43:58.905 353 17498.19 65.18 53888.33 88888.00 2008-12-18 04:43:59.405 353 17498.18 65.10 53888.25 88888.00 2008-12-18 04:43:59.905 353 17498.25 65.08 53888.33 88888.00 2008-12-18 04:44:00.405 353 17498.27 65.10 53888.35 88888.00 2008-12-18 04:44:00.905 353 17498.22 65.12 53888.34 88888.00 2008-12-18 04:44:01.405 353 17498.22 65.19 53888.32 88888.00 2008-12-18 04:44:01.905 353 17498.26 65.17 53888.35 88888.00 2008-12-18 04:44:02.405 353 17498.33 65.13 53888.32 88888.00 2008-12-18 04:44:02.905 353 17498.28 65.19 53888.31 88888.00 2008-12-18 04:44:03.405 353 17498.19 65.25 53888.42 88888.00 2008-12-18 04:44:03.905 353 17498.21 65.27 53888.44 88888.00 2008-12-18 04:44:04.405 353 17498.24 65.26 53888.30 88888.00 2008-12-18 04:44:04.905 353 17498.21 65.20 53888.24 88888.00 2008-12-18 04:44:05.405 353 17498.21 65.18 53888.29 88888.00 2008-12-18 04:44:05.905 353 17498.25 65.18 53888.32 88888.00 2008-12-18 04:44:06.405 353 17498.29 65.27 53888.35 88888.00 2008-12-18 04:44:06.905 353 17498.35 65.25 53888.37 88888.00 2008-12-18 04:44:07.405 353 17498.34 65.22 53888.32 88888.00 2008-12-18 04:44:07.905 353 17498.31 65.19 53888.44 88888.00 2008-12-18 04:44:08.405 353 17498.26 65.16 53888.43 88888.00 2008-12-18 04:44:08.905 353 17498.27 65.17 53888.45 88888.00 2008-12-18 04:44:09.405 353 17498.21 65.12 53888.42 88888.00 2008-12-18 04:44:09.905 353 17498.13 65.18 53888.33 88888.00 2008-12-18 04:44:10.405 353 17498.15 65.16 53888.43 88888.00 2008-12-18 04:44:10.905 353 17498.14 65.10 53888.46 88888.00 2008-12-18 04:44:11.405 353 17498.23 65.10 53888.41 88888.00 2008-12-18 04:44:11.905 353 17498.31 65.10 53888.36 88888.00 2008-12-18 04:44:12.405 353 17498.21 65.12 53888.27 88888.00 2008-12-18 04:44:12.905 353 17498.21 65.07 53888.34 88888.00 2008-12-18 04:44:13.405 353 17498.23 65.07 53888.27 88888.00 2008-12-18 04:44:13.905 353 17498.17 65.11 53888.25 88888.00 2008-12-18 04:44:14.405 353 17498.13 65.17 53888.23 88888.00 2008-12-18 04:44:14.905 353 17498.16 65.20 53888.19 88888.00 2008-12-18 04:44:15.405 353 17498.17 65.17 53888.19 88888.00 2008-12-18 04:44:15.905 353 17498.11 65.09 53888.29 88888.00 2008-12-18 04:44:16.405 353 17498.04 65.09 53888.30 88888.00 2008-12-18 04:44:16.905 353 17498.03 65.11 53888.29 88888.00 2008-12-18 04:44:17.405 353 17498.00 65.15 53888.31 88888.00 2008-12-18 04:44:17.905 353 17498.00 65.17 53888.37 88888.00 2008-12-18 04:44:18.405 353 17498.01 65.17 53888.41 88888.00 2008-12-18 04:44:18.905 353 17498.00 65.20 53888.38 88888.00 2008-12-18 04:44:19.405 353 17498.02 65.16 53888.34 88888.00 2008-12-18 04:44:19.905 353 17498.05 65.11 53888.30 88888.00 2008-12-18 04:44:20.405 353 17498.15 65.06 53888.32 88888.00 2008-12-18 04:44:20.905 353 17498.12 65.12 53888.42 88888.00 2008-12-18 04:44:21.405 353 17498.11 65.12 53888.54 88888.00 2008-12-18 04:44:21.905 353 17498.12 65.13 53888.58 88888.00 2008-12-18 04:44:22.405 353 17498.13 65.18 53888.53 88888.00 2008-12-18 04:44:22.905 353 17498.09 65.19 53888.47 88888.00 2008-12-18 04:44:23.405 353 17498.11 65.19 53888.44 88888.00 2008-12-18 04:44:23.905 353 17498.09 65.24 53888.38 88888.00 2008-12-18 04:44:24.405 353 17498.06 65.24 53888.45 88888.00 2008-12-18 04:44:24.905 353 17498.08 65.22 53888.44 88888.00 2008-12-18 04:44:25.405 353 17498.14 65.29 53888.44 88888.00 2008-12-18 04:44:25.905 353 17498.13 65.29 53888.44 88888.00 2008-12-18 04:44:26.405 353 17498.14 65.26 53888.46 88888.00 2008-12-18 04:44:26.905 353 17498.11 65.30 53888.48 88888.00 2008-12-18 04:44:27.405 353 17498.04 65.35 53888.47 88888.00 2008-12-18 04:44:27.905 353 17498.00 65.29 53888.57 88888.00 2008-12-18 04:44:28.405 353 17498.05 65.21 53888.55 88888.00 2008-12-18 04:44:28.905 353 17498.02 65.19 53888.54 88888.00 2008-12-18 04:44:29.405 353 17497.97 65.21 53888.60 88888.00 2008-12-18 04:44:29.905 353 17497.97 65.19 53888.65 88888.00 2008-12-18 04:44:30.405 353 17498.00 65.21 53888.55 88888.00 2008-12-18 04:44:30.905 353 17497.98 65.25 53888.50 88888.00 2008-12-18 04:44:31.405 353 17498.01 65.20 53888.49 88888.00 2008-12-18 04:44:31.905 353 17498.09 65.17 53888.55 88888.00 2008-12-18 04:44:32.405 353 17498.17 65.20 53888.57 88888.00 2008-12-18 04:44:32.905 353 17498.02 65.25 53888.58 88888.00 2008-12-18 04:44:33.405 353 17497.95 65.32 53888.64 88888.00 2008-12-18 04:44:33.905 353 17497.98 65.28 53888.53 88888.00 2008-12-18 04:44:34.405 353 17498.02 65.26 53888.46 88888.00 2008-12-18 04:44:34.905 353 17497.96 65.29 53888.39 88888.00 2008-12-18 04:44:35.405 353 17497.90 65.30 53888.37 88888.00 2008-12-18 04:44:35.905 353 17497.87 65.29 53888.38 88888.00 2008-12-18 04:44:36.405 353 17497.92 65.22 53888.44 88888.00 2008-12-18 04:44:36.905 353 17497.91 65.20 53888.48 88888.00 2008-12-18 04:44:37.405 353 17497.93 65.21 53888.43 88888.00 2008-12-18 04:44:37.905 353 17497.88 65.27 53888.37 88888.00 2008-12-18 04:44:38.405 353 17497.87 65.31 53888.52 88888.00 2008-12-18 04:44:38.905 353 17497.86 65.29 53888.55 88888.00 2008-12-18 04:44:39.405 353 17497.95 65.32 53888.50 88888.00 2008-12-18 04:44:39.905 353 17498.02 65.34 53888.50 88888.00 2008-12-18 04:44:40.405 353 17498.02 65.29 53888.47 88888.00 2008-12-18 04:44:40.905 353 17497.98 65.28 53888.43 88888.00 2008-12-18 04:44:41.405 353 17497.98 65.28 53888.45 88888.00 2008-12-18 04:44:41.905 353 17497.95 65.29 53888.50 88888.00 2008-12-18 04:44:42.405 353 17498.00 65.32 53888.53 88888.00 2008-12-18 04:44:42.905 353 17497.96 65.37 53888.50 88888.00 2008-12-18 04:44:43.405 353 17497.94 65.29 53888.41 88888.00 2008-12-18 04:44:43.905 353 17498.02 65.30 53888.39 88888.00 2008-12-18 04:44:44.405 353 17498.03 65.28 53888.31 88888.00 2008-12-18 04:44:44.905 353 17498.08 65.26 53888.29 88888.00 2008-12-18 04:44:45.405 353 17497.98 65.28 53888.24 88888.00 2008-12-18 04:44:45.905 353 17497.95 65.30 53888.21 88888.00 2008-12-18 04:44:46.405 353 17497.93 65.20 53888.20 88888.00 2008-12-18 04:44:46.905 353 17497.90 65.22 53888.27 88888.00 2008-12-18 04:44:47.405 353 17497.97 65.31 53888.30 88888.00 2008-12-18 04:44:47.905 353 17497.84 65.34 53888.32 88888.00 2008-12-18 04:44:48.405 353 17497.90 65.34 53888.34 88888.00 2008-12-18 04:44:48.905 353 17497.91 65.34 53888.38 88888.00 2008-12-18 04:44:49.405 353 17497.91 65.37 53888.47 88888.00 2008-12-18 04:44:49.905 353 17497.93 65.37 53888.38 88888.00 2008-12-18 04:44:50.405 353 17497.87 65.39 53888.29 88888.00 2008-12-18 04:44:50.905 353 17497.85 65.42 53888.26 88888.00 2008-12-18 04:44:51.405 353 17497.82 65.38 53888.29 88888.00 2008-12-18 04:44:51.905 353 17497.80 65.35 53888.26 88888.00 2008-12-18 04:44:52.405 353 17497.78 65.34 53888.21 88888.00 2008-12-18 04:44:52.905 353 17497.78 65.39 53888.24 88888.00 2008-12-18 04:44:53.405 353 17497.83 65.38 53888.25 88888.00 2008-12-18 04:44:53.905 353 17497.78 65.45 53888.16 88888.00 2008-12-18 04:44:54.405 353 17497.76 65.36 53888.30 88888.00 2008-12-18 04:44:54.905 353 17497.86 65.38 53888.32 88888.00 2008-12-18 04:44:55.405 353 17497.85 65.35 53888.27 88888.00 2008-12-18 04:44:55.905 353 17497.80 65.39 53888.32 88888.00 2008-12-18 04:44:56.405 353 17497.76 65.36 53888.36 88888.00 2008-12-18 04:44:56.905 353 17497.77 65.35 53888.41 88888.00 2008-12-18 04:44:57.405 353 17497.78 65.38 53888.37 88888.00 2008-12-18 04:44:57.905 353 17497.71 65.42 53888.34 88888.00 2008-12-18 04:44:58.405 353 17497.81 65.42 53888.34 88888.00 2008-12-18 04:44:58.905 353 17497.77 65.35 53888.38 88888.00 2008-12-18 04:44:59.405 353 17497.72 65.36 53888.32 88888.00 2008-12-18 04:44:59.905 353 17497.77 65.35 53888.37 88888.00 2008-12-18 04:45:00.405 353 17497.85 65.34 53888.41 88888.00 2008-12-18 04:45:00.905 353 17497.81 65.42 53888.35 88888.00 2008-12-18 04:45:01.405 353 17497.83 65.42 53888.33 88888.00 2008-12-18 04:45:01.905 353 17497.80 65.37 53888.35 88888.00 2008-12-18 04:45:02.405 353 17497.76 65.39 53888.24 88888.00 2008-12-18 04:45:02.905 353 17497.75 65.38 53888.26 88888.00 2008-12-18 04:45:03.405 353 17497.78 65.39 53888.15 88888.00 2008-12-18 04:45:03.905 353 17497.83 65.40 53888.13 88888.00 2008-12-18 04:45:04.405 353 17497.77 65.35 53888.26 88888.00 2008-12-18 04:45:04.905 353 17497.76 65.40 53888.23 88888.00 2008-12-18 04:45:05.405 353 17497.78 65.47 53888.29 88888.00 2008-12-18 04:45:05.905 353 17497.75 65.44 53888.38 88888.00 2008-12-18 04:45:06.405 353 17497.82 65.42 53888.41 88888.00 2008-12-18 04:45:06.905 353 17497.78 65.49 53888.35 88888.00 2008-12-18 04:45:07.405 353 17497.72 65.47 53888.27 88888.00 2008-12-18 04:45:07.905 353 17497.72 65.46 53888.25 88888.00 2008-12-18 04:45:08.405 353 17497.75 65.49 53888.29 88888.00 2008-12-18 04:45:08.905 353 17497.80 65.49 53888.26 88888.00 2008-12-18 04:45:09.405 353 17497.88 65.42 53888.24 88888.00 2008-12-18 04:45:09.905 353 17497.82 65.42 53888.21 88888.00 2008-12-18 04:45:10.405 353 17497.73 65.44 53888.23 88888.00 2008-12-18 04:45:10.905 353 17497.70 65.47 53888.18 88888.00 2008-12-18 04:45:11.405 353 17497.75 65.45 53888.18 88888.00 2008-12-18 04:45:11.905 353 17497.83 65.42 53888.21 88888.00 2008-12-18 04:45:12.405 353 17497.87 65.51 53888.26 88888.00 2008-12-18 04:45:12.905 353 17497.84 65.49 53888.32 88888.00 2008-12-18 04:45:13.405 353 17497.78 65.48 53888.25 88888.00 2008-12-18 04:45:13.905 353 17497.73 65.56 53888.25 88888.00 2008-12-18 04:45:14.405 353 17497.74 65.57 53888.27 88888.00 2008-12-18 04:45:14.905 353 17497.74 65.59 53888.29 88888.00 2008-12-18 04:45:15.405 353 17497.77 65.67 53888.24 88888.00 2008-12-18 04:45:15.905 353 17497.76 65.60 53888.29 88888.00 2008-12-18 04:45:16.405 353 17497.76 65.58 53888.20 88888.00 2008-12-18 04:45:16.905 353 17497.67 65.66 53888.16 88888.00 2008-12-18 04:45:17.405 353 17497.67 65.58 53888.27 88888.00 2008-12-18 04:45:17.905 353 17497.65 65.57 53888.29 88888.00 2008-12-18 04:45:18.405 353 17497.71 65.56 53888.31 88888.00 2008-12-18 04:45:18.905 353 17497.72 65.60 53888.33 88888.00 2008-12-18 04:45:19.405 353 17497.64 65.55 53888.36 88888.00 2008-12-18 04:45:19.905 353 17497.57 65.51 53888.43 88888.00 2008-12-18 04:45:20.405 353 17497.65 65.54 53888.39 88888.00 2008-12-18 04:45:20.905 353 17497.77 65.58 53888.33 88888.00 2008-12-18 04:45:21.405 353 17497.71 65.63 53888.31 88888.00 2008-12-18 04:45:21.905 353 17497.64 65.54 53888.39 88888.00 2008-12-18 04:45:22.405 353 17497.68 65.49 53888.44 88888.00 2008-12-18 04:45:22.905 353 17497.68 65.47 53888.47 88888.00 2008-12-18 04:45:23.405 353 17497.62 65.51 53888.37 88888.00 2008-12-18 04:45:23.905 353 17497.60 65.51 53888.33 88888.00 2008-12-18 04:45:24.405 353 17497.60 65.57 53888.37 88888.00 2008-12-18 04:45:24.905 353 17497.62 65.57 53888.34 88888.00 2008-12-18 04:45:25.405 353 17497.66 65.59 53888.37 88888.00 2008-12-18 04:45:25.905 353 17497.74 65.64 53888.46 88888.00 2008-12-18 04:45:26.405 353 17497.76 65.63 53888.48 88888.00 2008-12-18 04:45:26.905 353 17497.75 65.68 53888.39 88888.00 2008-12-18 04:45:27.405 353 17497.70 65.74 53888.37 88888.00 2008-12-18 04:45:27.905 353 17497.62 65.69 53888.39 88888.00 2008-12-18 04:45:28.405 353 17497.57 65.63 53888.39 88888.00 2008-12-18 04:45:28.905 353 17497.62 65.64 53888.38 88888.00 2008-12-18 04:45:29.405 353 17497.76 65.59 53888.32 88888.00 2008-12-18 04:45:29.905 353 17497.71 65.60 53888.26 88888.00 2008-12-18 04:45:30.405 353 17497.67 65.59 53888.31 88888.00 2008-12-18 04:45:30.905 353 17497.63 65.56 53888.32 88888.00 2008-12-18 04:45:31.405 353 17497.66 65.54 53888.34 88888.00 2008-12-18 04:45:31.905 353 17497.65 65.60 53888.30 88888.00 2008-12-18 04:45:32.405 353 17497.58 65.70 53888.23 88888.00 2008-12-18 04:45:32.905 353 17497.63 65.75 53888.19 88888.00 2008-12-18 04:45:33.405 353 17497.66 65.75 53888.22 88888.00 2008-12-18 04:45:33.905 353 17497.63 65.74 53888.25 88888.00 2008-12-18 04:45:34.405 353 17497.64 65.61 53888.22 88888.00 2008-12-18 04:45:34.905 353 17497.60 65.60 53888.21 88888.00 2008-12-18 04:45:35.402 353 17497.58 65.64 53888.32 88888.00 2008-12-18 04:45:35.902 353 17497.55 65.65 53888.26 88888.00 2008-12-18 04:45:36.402 353 17497.55 65.65 53888.20 88888.00 2008-12-18 04:45:36.902 353 17497.58 65.65 53888.16 88888.00 2008-12-18 04:45:37.402 353 17497.50 65.59 53888.12 88888.00 2008-12-18 04:45:37.902 353 17497.47 65.64 53888.10 88888.00 2008-12-18 04:45:38.402 353 17497.53 65.67 53888.16 88888.00 2008-12-18 04:45:38.902 353 17497.52 65.60 53888.26 88888.00 2008-12-18 04:45:39.402 353 17497.47 65.68 53888.24 88888.00 2008-12-18 04:45:39.902 353 17497.47 65.71 53888.22 88888.00 2008-12-18 04:45:40.402 353 17497.54 65.69 53888.26 88888.00 2008-12-18 04:45:40.902 353 17497.47 65.65 53888.25 88888.00 2008-12-18 04:45:41.402 353 17497.51 65.67 53888.16 88888.00 2008-12-18 04:45:41.902 353 17497.54 65.68 53888.18 88888.00 2008-12-18 04:45:42.402 353 17497.62 65.68 53888.19 88888.00 2008-12-18 04:45:42.902 353 17497.53 65.73 53888.21 88888.00 2008-12-18 04:45:43.402 353 17497.55 65.77 53888.18 88888.00 2008-12-18 04:45:43.902 353 17497.58 65.75 53888.21 88888.00 2008-12-18 04:45:44.402 353 17497.55 65.66 53888.27 88888.00 2008-12-18 04:45:44.902 353 17497.55 65.74 53888.31 88888.00 2008-12-18 04:45:45.402 353 17497.60 65.78 53888.25 88888.00 2008-12-18 04:45:45.902 353 17497.53 65.73 53888.30 88888.00 2008-12-18 04:45:46.402 353 17497.56 65.74 53888.42 88888.00 2008-12-18 04:45:46.902 353 17497.57 65.77 53888.34 88888.00 2008-12-18 04:45:47.402 353 17497.61 65.78 53888.43 88888.00 2008-12-18 04:45:47.902 353 17497.65 65.74 53888.34 88888.00 2008-12-18 04:45:48.402 353 17497.67 65.70 53888.27 88888.00 2008-12-18 04:45:48.902 353 17497.65 65.71 53888.31 88888.00 2008-12-18 04:45:49.402 353 17497.62 65.77 53888.33 88888.00 2008-12-18 04:45:49.902 353 17497.64 65.74 53888.33 88888.00 2008-12-18 04:45:50.402 353 17497.66 65.75 53888.33 88888.00 2008-12-18 04:45:50.902 353 17497.66 65.73 53888.34 88888.00 2008-12-18 04:45:51.402 353 17497.66 65.78 53888.30 88888.00 2008-12-18 04:45:51.902 353 17497.72 65.79 53888.25 88888.00 2008-12-18 04:45:52.402 353 17497.67 65.77 53888.27 88888.00 2008-12-18 04:45:52.902 353 17497.60 65.78 53888.31 88888.00 2008-12-18 04:45:53.402 353 17497.61 65.75 53888.32 88888.00 2008-12-18 04:45:53.902 353 17497.58 65.76 53888.36 88888.00 2008-12-18 04:45:54.402 353 17497.52 65.76 53888.37 88888.00 2008-12-18 04:45:54.902 353 17497.54 65.77 53888.33 88888.00 2008-12-18 04:45:55.402 353 17497.56 65.78 53888.31 88888.00 2008-12-18 04:45:55.902 353 17497.60 65.77 53888.27 88888.00 2008-12-18 04:45:56.402 353 17497.61 65.83 53888.35 88888.00 2008-12-18 04:45:56.902 353 17497.60 65.79 53888.33 88888.00 2008-12-18 04:45:57.402 353 17497.54 65.77 53888.25 88888.00 2008-12-18 04:45:57.902 353 17497.50 65.75 53888.22 88888.00 2008-12-18 04:45:58.402 353 17497.53 65.75 53888.24 88888.00 2008-12-18 04:45:58.902 353 17497.47 65.77 53888.24 88888.00 2008-12-18 04:45:59.402 353 17497.45 65.68 53888.30 88888.00 2008-12-18 04:45:59.902 353 17497.42 65.71 53888.26 88888.00 2008-12-18 04:46:00.402 353 17497.43 65.70 53888.29 88888.00 2008-12-18 04:46:00.902 353 17497.41 65.73 53888.32 88888.00 2008-12-18 04:46:01.402 353 17497.33 65.83 53888.36 88888.00 2008-12-18 04:46:01.902 353 17497.31 65.87 53888.38 88888.00 2008-12-18 04:46:02.402 353 17497.39 65.75 53888.41 88888.00 2008-12-18 04:46:02.902 353 17497.40 65.70 53888.37 88888.00 2008-12-18 04:46:03.402 353 17497.47 65.76 53888.32 88888.00 2008-12-18 04:46:03.902 353 17497.39 65.78 53888.26 88888.00 2008-12-18 04:46:04.402 353 17497.39 65.79 53888.31 88888.00 2008-12-18 04:46:04.902 353 17497.45 65.80 53888.35 88888.00 2008-12-18 04:46:05.402 353 17497.53 65.83 53888.35 88888.00 2008-12-18 04:46:05.902 353 17497.50 65.86 53888.33 88888.00 2008-12-18 04:46:06.402 353 17497.54 65.80 53888.29 88888.00 2008-12-18 04:46:06.902 353 17497.52 65.78 53888.30 88888.00 2008-12-18 04:46:07.402 353 17497.53 65.85 53888.32 88888.00 2008-12-18 04:46:07.902 353 17497.51 65.85 53888.35 88888.00 2008-12-18 04:46:08.402 353 17497.52 65.81 53888.37 88888.00 2008-12-18 04:46:08.902 353 17497.54 65.86 53888.35 88888.00 2008-12-18 04:46:09.402 353 17497.49 65.84 53888.31 88888.00 2008-12-18 04:46:09.902 353 17497.49 65.85 53888.27 88888.00 2008-12-18 04:46:10.402 353 17497.58 65.83 53888.33 88888.00 2008-12-18 04:46:10.902 353 17497.56 65.85 53888.34 88888.00 2008-12-18 04:46:11.402 353 17497.56 65.81 53888.35 88888.00 2008-12-18 04:46:11.902 353 17497.57 65.79 53888.32 88888.00 2008-12-18 04:46:12.402 353 17497.62 65.77 53888.33 88888.00 2008-12-18 04:46:12.902 353 17497.53 65.76 53888.36 88888.00 2008-12-18 04:46:13.402 353 17497.55 65.77 53888.34 88888.00 2008-12-18 04:46:13.902 353 17497.57 65.75 53888.37 88888.00 2008-12-18 04:46:14.402 353 17497.56 65.77 53888.37 88888.00 2008-12-18 04:46:14.902 353 17497.47 65.78 53888.32 88888.00 2008-12-18 04:46:15.402 353 17497.36 65.76 53888.32 88888.00 2008-12-18 04:46:15.902 353 17497.34 65.80 53888.39 88888.00 2008-12-18 04:46:16.402 353 17497.43 65.86 53888.36 88888.00 2008-12-18 04:46:16.902 353 17497.45 65.81 53888.36 88888.00 2008-12-18 04:46:17.402 353 17497.56 65.78 53888.35 88888.00 2008-12-18 04:46:17.902 353 17497.63 65.88 53888.42 88888.00 2008-12-18 04:46:18.402 353 17497.57 65.90 53888.38 88888.00 2008-12-18 04:46:18.902 353 17497.52 65.84 53888.35 88888.00 2008-12-18 04:46:19.402 353 17497.53 65.84 53888.29 88888.00 2008-12-18 04:46:19.902 353 17497.62 65.83 53888.21 88888.00 2008-12-18 04:46:20.402 353 17497.60 65.86 53888.19 88888.00 2008-12-18 04:46:20.902 353 17497.61 65.78 53888.21 88888.00 2008-12-18 04:46:21.402 353 17497.61 65.77 53888.21 88888.00 2008-12-18 04:46:21.902 353 17497.53 65.83 53888.11 88888.00 2008-12-18 04:46:22.402 353 17497.47 65.83 53888.11 88888.00 2008-12-18 04:46:22.902 353 17497.51 65.87 53888.22 88888.00 2008-12-18 04:46:23.402 353 17497.56 65.90 53888.19 88888.00 2008-12-18 04:46:23.902 353 17497.47 65.89 53888.16 88888.00 2008-12-18 04:46:24.402 353 17497.41 65.89 53888.18 88888.00 2008-12-18 04:46:24.902 353 17497.42 65.85 53888.23 88888.00 2008-12-18 04:46:25.402 353 17497.29 65.87 53888.23 88888.00 2008-12-18 04:46:25.902 353 17497.31 65.90 53888.13 88888.00 2008-12-18 04:46:26.402 353 17497.40 65.96 53888.11 88888.00 2008-12-18 04:46:26.902 353 17497.50 65.90 53888.15 88888.00 2008-12-18 04:46:27.402 353 17497.47 65.84 53888.16 88888.00 2008-12-18 04:46:27.902 353 17497.45 65.87 53888.19 88888.00 2008-12-18 04:46:28.402 353 17497.46 65.86 53888.04 88888.00 2008-12-18 04:46:28.902 353 17497.40 65.87 53888.00 88888.00 2008-12-18 04:46:29.402 353 17497.47 65.85 53888.11 88888.00 2008-12-18 04:46:29.902 353 17497.45 65.90 53888.11 88888.00 2008-12-18 04:46:30.402 353 17497.45 65.91 53888.18 88888.00 2008-12-18 04:46:30.902 353 17497.50 65.93 53888.21 88888.00 2008-12-18 04:46:31.402 353 17497.52 65.93 53888.13 88888.00 2008-12-18 04:46:31.902 353 17497.56 65.88 53888.10 88888.00 2008-12-18 04:46:32.402 353 17497.56 65.84 53888.09 88888.00 2008-12-18 04:46:32.902 353 17497.45 65.83 53888.07 88888.00 2008-12-18 04:46:33.402 353 17497.52 65.83 53888.11 88888.00 2008-12-18 04:46:33.902 353 17497.60 65.89 53888.09 88888.00 2008-12-18 04:46:34.402 353 17497.58 65.90 53888.03 88888.00 2008-12-18 04:46:34.902 353 17497.54 65.88 53888.13 88888.00 2008-12-18 04:46:35.402 353 17497.58 65.95 53888.18 88888.00 2008-12-18 04:46:35.902 353 17497.54 65.98 53888.27 88888.00 2008-12-18 04:46:36.402 353 17497.51 65.94 53888.38 88888.00 2008-12-18 04:46:36.902 353 17497.51 65.87 53888.32 88888.00 2008-12-18 04:46:37.402 353 17497.45 65.88 53888.19 88888.00 2008-12-18 04:46:37.902 353 17497.54 65.86 53888.21 88888.00 2008-12-18 04:46:38.402 353 17497.60 65.84 53888.24 88888.00 2008-12-18 04:46:38.902 353 17497.53 65.88 53888.15 88888.00 2008-12-18 04:46:39.402 353 17497.53 65.90 53888.16 88888.00 2008-12-18 04:46:39.902 353 17497.49 65.87 53888.11 88888.00 2008-12-18 04:46:40.402 353 17497.56 65.94 53888.12 88888.00 2008-12-18 04:46:40.902 353 17497.51 65.90 53888.10 88888.00 2008-12-18 04:46:41.402 353 17497.57 65.94 53888.16 88888.00 2008-12-18 04:46:41.902 353 17497.60 65.96 53888.18 88888.00 2008-12-18 04:46:42.402 353 17497.63 65.89 53888.19 88888.00 2008-12-18 04:46:42.902 353 17497.62 65.91 53888.12 88888.00 2008-12-18 04:46:43.402 353 17497.65 65.93 53887.97 88888.00 2008-12-18 04:46:43.902 353 17497.60 65.94 53888.01 88888.00 2008-12-18 04:46:44.402 353 17497.56 65.96 53888.05 88888.00 2008-12-18 04:46:44.902 353 17497.67 65.99 53888.05 88888.00 2008-12-18 04:46:45.402 353 17497.66 65.95 53888.05 88888.00 2008-12-18 04:46:45.902 353 17497.66 65.94 53888.07 88888.00 2008-12-18 04:46:46.402 353 17497.63 65.86 53888.08 88888.00 2008-12-18 04:46:46.902 353 17497.61 65.85 53888.13 88888.00 2008-12-18 04:46:47.402 353 17497.58 65.93 53888.11 88888.00 2008-12-18 04:46:47.902 353 17497.64 65.89 53888.10 88888.00 2008-12-18 04:46:48.402 353 17497.61 65.88 53888.11 88888.00 2008-12-18 04:46:48.902 353 17497.54 65.91 53888.08 88888.00 2008-12-18 04:46:49.402 353 17497.55 65.90 53888.04 88888.00 2008-12-18 04:46:49.902 353 17497.61 65.89 53888.10 88888.00 2008-12-18 04:46:50.402 353 17497.64 65.87 53888.09 88888.00 2008-12-18 04:46:50.902 353 17497.60 65.86 53888.12 88888.00 2008-12-18 04:46:51.402 353 17497.56 65.91 53888.13 88888.00 2008-12-18 04:46:51.902 353 17497.46 65.90 53888.14 88888.00 2008-12-18 04:46:52.402 353 17497.43 65.88 53888.12 88888.00 2008-12-18 04:46:52.902 353 17497.45 65.88 53888.10 88888.00 2008-12-18 04:46:53.402 353 17497.45 65.86 53888.18 88888.00 2008-12-18 04:46:53.902 353 17497.54 65.94 53888.19 88888.00 2008-12-18 04:46:54.402 353 17497.50 65.93 53888.15 88888.00 2008-12-18 04:46:54.902 353 17497.56 65.91 53888.14 88888.00 2008-12-18 04:46:55.402 353 17497.46 65.93 53888.21 88888.00 2008-12-18 04:46:55.902 353 17497.43 65.87 53888.26 88888.00 2008-12-18 04:46:56.402 353 17497.44 65.83 53888.27 88888.00 2008-12-18 04:46:56.902 353 17497.41 65.95 53888.27 88888.00 2008-12-18 04:46:57.402 353 17497.46 65.95 53888.24 88888.00 2008-12-18 04:46:57.902 353 17497.49 65.89 53888.15 88888.00 2008-12-18 04:46:58.402 353 17497.50 65.93 53888.16 88888.00 2008-12-18 04:46:58.902 353 17497.56 65.96 53888.20 88888.00 2008-12-18 04:46:59.402 353 17497.56 65.90 53888.21 88888.00 2008-12-18 04:46:59.902 353 17497.57 65.89 53888.23 88888.00 2008-12-18 04:47:00.402 353 17497.58 65.89 53888.16 88888.00 2008-12-18 04:47:00.902 353 17497.63 65.89 53888.18 88888.00 2008-12-18 04:47:01.402 353 17497.62 65.96 53888.16 88888.00 2008-12-18 04:47:01.902 353 17497.54 65.98 53888.09 88888.00 2008-12-18 04:47:02.402 353 17497.58 65.96 53888.08 88888.00 2008-12-18 04:47:02.902 353 17497.62 65.97 53888.12 88888.00 2008-12-18 04:47:03.402 353 17497.63 65.98 53888.20 88888.00 2008-12-18 04:47:03.902 353 17497.58 65.96 53888.16 88888.00 2008-12-18 04:47:04.402 353 17497.63 65.91 53888.13 88888.00 2008-12-18 04:47:04.902 353 17497.58 65.90 53888.18 88888.00 2008-12-18 04:47:05.402 353 17497.67 65.86 53888.20 88888.00 2008-12-18 04:47:05.902 353 17497.71 65.90 53888.21 88888.00 2008-12-18 04:47:06.402 353 17497.65 65.98 53888.22 88888.00 2008-12-18 04:47:06.902 353 17497.66 65.94 53888.23 88888.00 2008-12-18 04:47:07.402 353 17497.63 65.98 53888.24 88888.00 2008-12-18 04:47:07.902 353 17497.62 66.02 53888.21 88888.00 2008-12-18 04:47:08.402 353 17497.63 66.00 53888.12 88888.00 2008-12-18 04:47:08.902 353 17497.64 66.00 53888.22 88888.00 2008-12-18 04:47:09.402 353 17497.63 65.97 53888.31 88888.00 2008-12-18 04:47:09.902 353 17497.66 65.95 53888.30 88888.00 2008-12-18 04:47:10.402 353 17497.67 65.96 53888.24 88888.00 2008-12-18 04:47:10.902 353 17497.63 65.97 53888.14 88888.00 2008-12-18 04:47:11.402 353 17497.66 65.99 53888.13 88888.00 2008-12-18 04:47:11.902 353 17497.70 65.99 53888.21 88888.00 2008-12-18 04:47:12.402 353 17497.74 66.03 53888.14 88888.00 2008-12-18 04:47:12.902 353 17497.70 66.03 53888.10 88888.00 2008-12-18 04:47:13.402 353 17497.71 65.98 53888.12 88888.00 2008-12-18 04:47:13.902 353 17497.72 65.95 53888.10 88888.00 2008-12-18 04:47:14.402 353 17497.65 65.94 53888.03 88888.00 2008-12-18 04:47:14.902 353 17497.63 65.93 53888.05 88888.00 2008-12-18 04:47:15.402 353 17497.64 66.00 53888.09 88888.00 2008-12-18 04:47:15.902 353 17497.64 66.02 53888.15 88888.00 2008-12-18 04:47:16.402 353 17497.63 65.97 53888.21 88888.00 2008-12-18 04:47:16.902 353 17497.75 66.03 53888.13 88888.00 2008-12-18 04:47:17.402 353 17497.74 66.06 53888.12 88888.00 2008-12-18 04:47:17.902 353 17497.68 66.09 53888.12 88888.00 2008-12-18 04:47:18.402 353 17497.67 66.08 53888.15 88888.00 2008-12-18 04:47:18.902 353 17497.57 66.05 53888.20 88888.00 2008-12-18 04:47:19.402 353 17497.56 66.00 53888.13 88888.00 2008-12-18 04:47:19.902 353 17497.57 65.99 53888.08 88888.00 2008-12-18 04:47:20.402 353 17497.49 66.02 53888.10 88888.00 2008-12-18 04:47:20.902 353 17497.53 65.97 53888.09 88888.00 2008-12-18 04:47:21.402 353 17497.58 65.96 53888.16 88888.00 2008-12-18 04:47:21.902 353 17497.56 65.96 53888.14 88888.00 2008-12-18 04:47:22.402 353 17497.55 66.00 53888.14 88888.00 2008-12-18 04:47:22.902 353 17497.60 66.02 53888.18 88888.00 2008-12-18 04:47:23.402 353 17497.65 66.03 53888.15 88888.00 2008-12-18 04:47:23.902 353 17497.64 65.96 53888.20 88888.00 2008-12-18 04:47:24.402 353 17497.70 65.93 53888.13 88888.00 2008-12-18 04:47:24.902 353 17497.68 65.96 53888.10 88888.00 2008-12-18 04:47:25.402 353 17497.71 65.94 53888.07 88888.00 2008-12-18 04:47:25.902 353 17497.82 65.93 53888.07 88888.00 2008-12-18 04:47:26.402 353 17497.80 65.96 53888.13 88888.00 2008-12-18 04:47:26.902 353 17497.74 65.93 53888.15 88888.00 2008-12-18 04:47:27.402 353 17497.67 65.87 53888.01 88888.00 2008-12-18 04:47:27.902 353 17497.67 65.93 53888.04 88888.00 2008-12-18 04:47:28.402 353 17497.65 65.94 53888.03 88888.00 2008-12-18 04:47:28.902 353 17497.67 65.89 53888.09 88888.00 2008-12-18 04:47:29.402 353 17497.66 65.89 53888.11 88888.00 2008-12-18 04:47:29.902 353 17497.67 65.86 53888.09 88888.00 2008-12-18 04:47:30.402 353 17497.67 65.88 53888.05 88888.00 2008-12-18 04:47:30.902 353 17497.66 65.94 53888.05 88888.00 2008-12-18 04:47:31.402 353 17497.76 65.96 53888.09 88888.00 2008-12-18 04:47:31.902 353 17497.67 65.94 53888.14 88888.00 2008-12-18 04:47:32.402 353 17497.67 65.91 53888.16 88888.00 2008-12-18 04:47:32.902 353 17497.67 65.90 53888.16 88888.00 2008-12-18 04:47:33.402 353 17497.68 65.95 53888.11 88888.00 2008-12-18 04:47:33.902 353 17497.56 65.96 53888.19 88888.00 2008-12-18 04:47:34.402 353 17497.62 65.99 53888.27 88888.00 2008-12-18 04:47:34.902 353 17497.67 66.05 53888.15 88888.00 2008-12-18 04:47:35.402 353 17497.66 65.99 53888.10 88888.00 2008-12-18 04:47:35.902 353 17497.67 65.97 53888.18 88888.00 2008-12-18 04:47:36.402 353 17497.75 65.97 53888.18 88888.00 2008-12-18 04:47:36.902 353 17497.68 65.98 53888.16 88888.00 2008-12-18 04:47:37.402 353 17497.61 66.05 53888.23 88888.00 2008-12-18 04:47:37.902 353 17497.58 66.04 53888.33 88888.00 2008-12-18 04:47:38.402 353 17497.57 66.03 53888.37 88888.00 2008-12-18 04:47:38.902 353 17497.55 66.05 53888.33 88888.00 2008-12-18 04:47:39.402 353 17497.61 66.03 53888.24 88888.00 2008-12-18 04:47:39.902 353 17497.58 66.00 53888.26 88888.00 2008-12-18 04:47:40.402 353 17497.55 65.96 53888.31 88888.00 2008-12-18 04:47:40.902 353 17497.58 65.91 53888.27 88888.00 2008-12-18 04:47:41.402 353 17497.63 65.97 53888.26 88888.00 2008-12-18 04:47:41.902 353 17497.62 65.98 53888.30 88888.00 2008-12-18 04:47:42.402 353 17497.66 65.99 53888.39 88888.00 2008-12-18 04:47:42.902 353 17497.62 65.98 53888.42 88888.00 2008-12-18 04:47:43.402 353 17497.63 66.00 53888.33 88888.00 2008-12-18 04:47:43.902 353 17497.67 66.03 53888.29 88888.00 2008-12-18 04:47:44.402 353 17497.71 65.96 53888.30 88888.00 2008-12-18 04:47:44.902 353 17497.73 65.96 53888.31 88888.00 2008-12-18 04:47:45.402 353 17497.70 66.03 53888.35 88888.00 2008-12-18 04:47:45.902 353 17497.68 66.04 53888.34 88888.00 2008-12-18 04:47:46.402 353 17497.64 66.05 53888.29 88888.00 2008-12-18 04:47:46.902 353 17497.63 66.07 53888.27 88888.00 2008-12-18 04:47:47.402 353 17497.62 66.07 53888.32 88888.00 2008-12-18 04:47:47.902 353 17497.71 66.06 53888.41 88888.00 2008-12-18 04:47:48.402 353 17497.78 66.07 53888.37 88888.00 2008-12-18 04:47:48.902 353 17497.71 66.04 53888.32 88888.00 2008-12-18 04:47:49.402 353 17497.70 66.03 53888.26 88888.00 2008-12-18 04:47:49.902 353 17497.72 66.04 53888.35 88888.00 2008-12-18 04:47:50.402 353 17497.76 66.05 53888.37 88888.00 2008-12-18 04:47:50.902 353 17497.77 66.04 53888.34 88888.00 2008-12-18 04:47:51.402 353 17497.72 66.03 53888.31 88888.00 2008-12-18 04:47:51.902 353 17497.71 66.06 53888.25 88888.00 2008-12-18 04:47:52.402 353 17497.70 66.09 53888.26 88888.00 2008-12-18 04:47:52.902 353 17497.70 66.06 53888.27 88888.00 2008-12-18 04:47:53.402 353 17497.70 66.00 53888.31 88888.00 2008-12-18 04:47:53.902 353 17497.64 65.98 53888.34 88888.00 2008-12-18 04:47:54.399 353 17497.70 66.08 53888.33 88888.00 2008-12-18 04:47:54.909 353 17497.74 66.06 53888.31 88888.00 2008-12-18 04:47:55.409 353 17497.73 66.03 53888.27 88888.00 2008-12-18 04:47:55.909 353 17497.77 66.03 53888.30 88888.00 2008-12-18 04:47:56.409 353 17497.72 65.96 53888.33 88888.00 2008-12-18 04:47:56.909 353 17497.70 66.00 53888.44 88888.00 2008-12-18 04:47:57.409 353 17497.62 66.04 53888.37 88888.00 2008-12-18 04:47:57.909 353 17497.63 65.98 53888.30 88888.00 2008-12-18 04:47:58.409 353 17497.57 65.96 53888.26 88888.00 2008-12-18 04:47:58.909 353 17497.56 66.03 53888.34 88888.00 2008-12-18 04:47:59.409 353 17497.57 66.06 53888.33 88888.00 2008-12-18 04:47:59.909 353 17497.56 66.05 53888.36 88888.00 2008-12-18 04:48:00.409 353 17497.60 66.09 53888.43 88888.00 2008-12-18 04:48:00.909 353 17497.51 66.09 53888.43 88888.00 2008-12-18 04:48:01.409 353 17497.52 66.12 53888.36 88888.00 2008-12-18 04:48:01.909 353 17497.52 66.06 53888.37 88888.00 2008-12-18 04:48:02.409 353 17497.54 66.05 53888.38 88888.00 2008-12-18 04:48:02.909 353 17497.58 66.07 53888.46 88888.00 2008-12-18 04:48:03.409 353 17497.61 66.10 53888.29 88888.00 2008-12-18 04:48:03.909 353 17497.63 66.09 53888.21 88888.00 2008-12-18 04:48:04.409 353 17497.63 66.05 53888.14 88888.00 2008-12-18 04:48:04.909 353 17497.66 66.09 53888.23 88888.00 2008-12-18 04:48:05.409 353 17497.66 66.09 53888.33 88888.00 2008-12-18 04:48:05.909 353 17497.61 66.13 53888.26 88888.00 2008-12-18 04:48:06.409 353 17497.57 66.13 53888.23 88888.00 2008-12-18 04:48:06.909 353 17497.53 66.13 53888.16 88888.00 2008-12-18 04:48:07.409 353 17497.58 66.12 53888.12 88888.00 2008-12-18 04:48:07.909 353 17497.56 66.10 53888.14 88888.00 2008-12-18 04:48:08.409 353 17497.60 66.16 53888.14 88888.00 2008-12-18 04:48:08.909 353 17497.64 66.15 53888.10 88888.00 2008-12-18 04:48:09.409 353 17497.55 66.10 53888.11 88888.00 2008-12-18 04:48:09.909 353 17497.57 66.09 53888.15 88888.00 2008-12-18 04:48:10.409 353 17497.55 66.14 53888.27 88888.00 2008-12-18 04:48:10.909 353 17497.61 66.16 53888.27 88888.00 2008-12-18 04:48:11.409 353 17497.65 66.15 53888.25 88888.00 2008-12-18 04:48:11.909 353 17497.61 66.09 53888.21 88888.00 2008-12-18 04:48:12.409 353 17497.58 66.08 53888.22 88888.00 2008-12-18 04:48:12.909 353 17497.61 66.10 53888.33 88888.00 2008-12-18 04:48:13.409 353 17497.60 66.10 53888.34 88888.00 2008-12-18 04:48:13.909 353 17497.65 66.15 53888.33 88888.00 2008-12-18 04:48:14.409 353 17497.60 66.18 53888.15 88888.00 2008-12-18 04:48:14.909 353 17497.53 66.16 53888.16 88888.00 2008-12-18 04:48:15.409 353 17497.52 66.16 53888.23 88888.00 2008-12-18 04:48:15.909 353 17497.58 66.13 53888.18 88888.00 2008-12-18 04:48:16.409 353 17497.55 66.15 53888.22 88888.00 2008-12-18 04:48:16.909 353 17497.53 66.09 53888.15 88888.00 2008-12-18 04:48:17.409 353 17497.60 66.09 53888.10 88888.00 2008-12-18 04:48:17.909 353 17497.49 66.14 53888.08 88888.00 2008-12-18 04:48:18.409 353 17497.46 66.14 53888.07 88888.00 2008-12-18 04:48:18.909 353 17497.51 66.19 53888.15 88888.00 2008-12-18 04:48:19.409 353 17497.55 66.17 53888.13 88888.00 2008-12-18 04:48:19.909 353 17497.46 66.15 53888.14 88888.00 2008-12-18 04:48:20.409 353 17497.50 66.12 53888.16 88888.00 2008-12-18 04:48:20.909 353 17497.55 66.06 53888.14 88888.00 2008-12-18 04:48:21.409 353 17497.54 66.06 53888.01 88888.00 2008-12-18 04:48:21.909 353 17497.49 66.08 53888.08 88888.00 2008-12-18 04:48:22.409 353 17497.53 66.10 53888.21 88888.00 2008-12-18 04:48:22.909 353 17497.53 66.14 53888.15 88888.00 2008-12-18 04:48:23.409 353 17497.53 66.16 53888.09 88888.00 2008-12-18 04:48:23.909 353 17497.51 66.18 53888.14 88888.00 2008-12-18 04:48:24.409 353 17497.51 66.18 53888.16 88888.00 2008-12-18 04:48:24.909 353 17497.49 66.08 53888.12 88888.00 2008-12-18 04:48:25.409 353 17497.46 66.09 53888.14 88888.00 2008-12-18 04:48:25.909 353 17497.52 66.09 53888.16 88888.00 2008-12-18 04:48:26.409 353 17497.55 66.09 53888.18 88888.00 2008-12-18 04:48:26.909 353 17497.57 66.08 53888.23 88888.00 2008-12-18 04:48:27.409 353 17497.50 66.12 53888.20 88888.00 2008-12-18 04:48:27.909 353 17497.50 66.13 53888.21 88888.00 2008-12-18 04:48:28.409 353 17497.46 66.17 53888.19 88888.00 2008-12-18 04:48:28.909 353 17497.44 66.20 53888.10 88888.00 2008-12-18 04:48:29.409 353 17497.42 66.22 53888.01 88888.00 2008-12-18 04:48:29.909 353 17497.39 66.18 53888.08 88888.00 2008-12-18 04:48:30.409 353 17497.40 66.17 53888.19 88888.00 2008-12-18 04:48:30.909 353 17497.34 66.12 53888.30 88888.00 2008-12-18 04:48:31.409 353 17497.27 66.14 53888.22 88888.00 2008-12-18 04:48:31.909 353 17497.26 66.14 53888.13 88888.00 2008-12-18 04:48:32.409 353 17497.31 66.15 53888.12 88888.00 2008-12-18 04:48:32.909 353 17497.35 66.14 53888.20 88888.00 2008-12-18 04:48:33.409 353 17497.33 66.17 53888.20 88888.00 2008-12-18 04:48:33.909 353 17497.29 66.17 53888.12 88888.00 2008-12-18 04:48:34.409 353 17497.27 66.15 53888.12 88888.00 2008-12-18 04:48:34.909 353 17497.33 66.16 53888.22 88888.00 2008-12-18 04:48:35.409 353 17497.44 66.20 53888.23 88888.00 2008-12-18 04:48:35.909 353 17497.45 66.25 53888.23 88888.00 2008-12-18 04:48:36.409 353 17497.36 66.25 53888.18 88888.00 2008-12-18 04:48:36.909 353 17497.31 66.22 53888.25 88888.00 2008-12-18 04:48:37.409 353 17497.36 66.20 53888.31 88888.00 2008-12-18 04:48:37.909 353 17497.45 66.15 53888.29 88888.00 2008-12-18 04:48:38.409 353 17497.50 66.20 53888.18 88888.00 2008-12-18 04:48:38.909 353 17497.33 66.20 53888.25 88888.00 2008-12-18 04:48:39.409 353 17497.30 66.23 53888.33 88888.00 2008-12-18 04:48:39.909 353 17497.37 66.19 53888.30 88888.00 2008-12-18 04:48:40.409 353 17497.36 66.23 53888.31 88888.00 2008-12-18 04:48:40.909 353 17497.33 66.23 53888.34 88888.00 2008-12-18 04:48:41.409 353 17497.27 66.19 53888.29 88888.00 2008-12-18 04:48:41.909 353 17497.39 66.18 53888.25 88888.00 2008-12-18 04:48:42.409 353 17497.52 66.15 53888.18 88888.00 2008-12-18 04:48:42.909 353 17497.43 66.22 53888.23 88888.00 2008-12-18 04:48:43.409 353 17497.43 66.30 53888.21 88888.00 2008-12-18 04:48:43.909 353 17497.46 66.26 53888.30 88888.00 2008-12-18 04:48:44.409 353 17497.47 66.23 53888.32 88888.00 2008-12-18 04:48:44.909 353 17497.52 66.27 53888.21 88888.00 2008-12-18 04:48:45.409 353 17497.46 66.25 53888.30 88888.00 2008-12-18 04:48:45.909 353 17497.39 66.26 53888.25 88888.00 2008-12-18 04:48:46.409 353 17497.37 66.29 53888.25 88888.00 2008-12-18 04:48:46.909 353 17497.35 66.23 53888.32 88888.00 2008-12-18 04:48:47.409 353 17497.30 66.23 53888.30 88888.00 2008-12-18 04:48:47.909 353 17497.33 66.27 53888.30 88888.00 2008-12-18 04:48:48.409 353 17497.39 66.20 53888.24 88888.00 2008-12-18 04:48:48.909 353 17497.39 66.19 53888.24 88888.00 2008-12-18 04:48:49.409 353 17497.39 66.24 53888.32 88888.00 2008-12-18 04:48:49.909 353 17497.42 66.24 53888.35 88888.00 2008-12-18 04:48:50.409 353 17497.36 66.22 53888.33 88888.00 2008-12-18 04:48:50.909 353 17497.40 66.22 53888.30 88888.00 2008-12-18 04:48:51.409 353 17497.49 66.19 53888.30 88888.00 2008-12-18 04:48:51.909 353 17497.54 66.19 53888.39 88888.00 2008-12-18 04:48:52.409 353 17497.56 66.22 53888.30 88888.00 2008-12-18 04:48:52.909 353 17497.53 66.27 53888.31 88888.00 2008-12-18 04:48:53.409 353 17497.55 66.26 53888.27 88888.00 2008-12-18 04:48:53.909 353 17497.50 66.20 53888.20 88888.00 2008-12-18 04:48:54.409 353 17497.47 66.28 53888.21 88888.00 2008-12-18 04:48:54.909 353 17497.52 66.28 53888.12 88888.00 2008-12-18 04:48:55.409 353 17497.50 66.25 53888.04 88888.00 2008-12-18 04:48:55.909 353 17497.45 66.24 53888.01 88888.00 2008-12-18 04:48:56.409 353 17497.54 66.27 53887.99 88888.00 2008-12-18 04:48:56.909 353 17497.54 66.32 53888.09 88888.00 2008-12-18 04:48:57.409 353 17497.53 66.35 53888.14 88888.00 2008-12-18 04:48:57.909 353 17497.57 66.32 53888.11 88888.00 2008-12-18 04:48:58.409 353 17497.55 66.28 53888.20 88888.00 2008-12-18 04:48:58.909 353 17497.56 66.26 53888.20 88888.00 2008-12-18 04:48:59.409 353 17497.54 66.23 53888.11 88888.00 2008-12-18 04:48:59.909 353 17497.54 66.26 53888.08 88888.00 2008-12-18 04:49:00.409 353 17497.41 66.26 53888.05 88888.00 2008-12-18 04:49:00.909 353 17497.35 66.24 53888.07 88888.00 2008-12-18 04:49:01.409 353 17497.36 66.23 53888.10 88888.00 2008-12-18 04:49:01.909 353 17497.43 66.25 53888.19 88888.00 2008-12-18 04:49:02.409 353 17497.37 66.23 53888.20 88888.00 2008-12-18 04:49:02.909 353 17497.42 66.24 53888.14 88888.00 2008-12-18 04:49:03.409 353 17497.42 66.34 53888.19 88888.00 2008-12-18 04:49:03.909 353 17497.44 66.41 53888.11 88888.00 2008-12-18 04:49:04.409 353 17497.41 66.36 53888.12 88888.00 2008-12-18 04:49:04.909 353 17497.34 66.34 53888.16 88888.00 2008-12-18 04:49:05.409 353 17497.39 66.30 53888.15 88888.00 2008-12-18 04:49:05.909 353 17497.49 66.27 53888.19 88888.00 2008-12-18 04:49:06.409 353 17497.51 66.25 53888.10 88888.00 2008-12-18 04:49:06.909 353 17497.46 66.25 53888.14 88888.00 2008-12-18 04:49:07.409 353 17497.47 66.23 53888.12 88888.00 2008-12-18 04:49:07.909 353 17497.45 66.27 53888.03 88888.00 2008-12-18 04:49:08.409 353 17497.45 66.27 53888.02 88888.00 2008-12-18 04:49:08.909 353 17497.45 66.29 53888.07 88888.00 2008-12-18 04:49:09.409 353 17497.41 66.36 53888.01 88888.00 2008-12-18 04:49:09.909 353 17497.43 66.32 53888.15 88888.00 2008-12-18 04:49:10.409 353 17497.37 66.29 53888.18 88888.00 2008-12-18 04:49:10.909 353 17497.36 66.29 53888.12 88888.00 2008-12-18 04:49:11.409 353 17497.36 66.30 53888.13 88888.00 2008-12-18 04:49:11.909 353 17497.42 66.30 53888.18 88888.00 2008-12-18 04:49:12.409 353 17497.41 66.27 53888.10 88888.00 2008-12-18 04:49:12.909 353 17497.44 66.27 53888.04 88888.00 2008-12-18 04:49:13.409 353 17497.37 66.29 53888.09 88888.00 2008-12-18 04:49:13.909 353 17497.44 66.33 53888.16 88888.00 2008-12-18 04:49:14.409 353 17497.41 66.27 53888.07 88888.00 2008-12-18 04:49:14.909 353 17497.25 66.29 53888.11 88888.00 2008-12-18 04:49:15.409 353 17497.30 66.26 53888.09 88888.00 2008-12-18 04:49:15.909 353 17497.34 66.25 53888.07 88888.00 2008-12-18 04:49:16.409 353 17497.41 66.26 53888.12 88888.00 2008-12-18 04:49:16.909 353 17497.45 66.32 53888.12 88888.00 2008-12-18 04:49:17.409 353 17497.49 66.29 53888.08 88888.00 2008-12-18 04:49:17.909 353 17497.42 66.24 53888.01 88888.00 2008-12-18 04:49:18.409 353 17497.37 66.20 53888.03 88888.00 2008-12-18 04:49:18.909 353 17497.33 66.20 53888.05 88888.00 2008-12-18 04:49:19.409 353 17497.26 66.24 53887.99 88888.00 2008-12-18 04:49:19.909 353 17497.32 66.29 53888.08 88888.00 2008-12-18 04:49:20.409 353 17497.29 66.19 53888.09 88888.00 2008-12-18 04:49:20.909 353 17497.24 66.16 53888.10 88888.00 2008-12-18 04:49:21.409 353 17497.35 66.24 53888.11 88888.00 2008-12-18 04:49:21.909 353 17497.30 66.27 53888.08 88888.00 2008-12-18 04:49:22.409 353 17497.27 66.25 53888.14 88888.00 2008-12-18 04:49:22.909 353 17497.29 66.25 53888.14 88888.00 2008-12-18 04:49:23.409 353 17497.26 66.26 53888.10 88888.00 2008-12-18 04:49:23.909 353 17497.33 66.25 53888.16 88888.00 2008-12-18 04:49:24.409 353 17497.36 66.20 53888.30 88888.00 2008-12-18 04:49:24.909 353 17497.35 66.24 53888.31 88888.00 2008-12-18 04:49:25.409 353 17497.36 66.28 53888.26 88888.00 2008-12-18 04:49:25.909 353 17497.44 66.29 53888.31 88888.00 2008-12-18 04:49:26.409 353 17497.45 66.28 53888.33 88888.00 2008-12-18 04:49:26.909 353 17497.45 66.25 53888.30 88888.00 2008-12-18 04:49:27.409 353 17497.42 66.18 53888.26 88888.00 2008-12-18 04:49:27.909 353 17497.42 66.26 53888.27 88888.00 2008-12-18 04:49:28.409 353 17497.45 66.27 53888.27 88888.00 2008-12-18 04:49:28.909 353 17497.53 66.33 53888.30 88888.00 2008-12-18 04:49:29.409 353 17497.45 66.28 53888.31 88888.00 2008-12-18 04:49:29.909 353 17497.45 66.27 53888.29 88888.00 2008-12-18 04:49:30.409 353 17497.43 66.28 53888.22 88888.00 2008-12-18 04:49:30.909 353 17497.41 66.27 53888.19 88888.00 2008-12-18 04:49:31.409 353 17497.33 66.28 53888.22 88888.00 2008-12-18 04:49:31.909 353 17497.27 66.29 53888.31 88888.00 2008-12-18 04:49:32.409 353 17497.33 66.35 53888.27 88888.00 2008-12-18 04:49:32.909 353 17497.40 66.37 53888.25 88888.00 2008-12-18 04:49:33.409 353 17497.33 66.45 53888.33 88888.00 2008-12-18 04:49:33.909 353 17497.29 66.48 53888.36 88888.00 2008-12-18 04:49:34.409 353 17497.37 66.43 53888.29 88888.00 2008-12-18 04:49:34.909 353 17497.37 66.42 53888.20 88888.00 2008-12-18 04:49:35.409 353 17497.36 66.38 53888.20 88888.00 2008-12-18 04:49:35.909 353 17497.31 66.37 53888.24 88888.00 2008-12-18 04:49:36.409 353 17497.37 66.33 53888.20 88888.00 2008-12-18 04:49:36.909 353 17497.35 66.32 53888.14 88888.00 2008-12-18 04:49:37.409 353 17497.35 66.38 53888.13 88888.00 2008-12-18 04:49:37.909 353 17497.37 66.30 53888.18 88888.00 2008-12-18 04:49:38.409 353 17497.25 66.30 53888.23 88888.00 2008-12-18 04:49:38.909 353 17497.20 66.32 53888.09 88888.00 2008-12-18 04:49:39.409 353 17497.26 66.33 53888.04 88888.00 2008-12-18 04:49:39.909 353 17497.25 66.28 53888.08 88888.00 2008-12-18 04:49:40.409 353 17497.29 66.34 53888.12 88888.00 2008-12-18 04:49:40.909 353 17497.19 66.33 53888.11 88888.00 2008-12-18 04:49:41.409 353 17497.15 66.41 53888.12 88888.00 2008-12-18 04:49:41.909 353 17497.16 66.43 53888.07 88888.00 2008-12-18 04:49:42.409 353 17497.17 66.36 53888.09 88888.00 2008-12-18 04:49:42.909 353 17497.20 66.35 53888.14 88888.00 2008-12-18 04:49:43.409 353 17497.16 66.37 53888.16 88888.00 2008-12-18 04:49:43.909 353 17497.22 66.38 53888.13 88888.00 2008-12-18 04:49:44.409 353 17497.21 66.34 53888.14 88888.00 2008-12-18 04:49:44.909 353 17497.17 66.38 53888.09 88888.00 2008-12-18 04:49:45.409 353 17497.13 66.46 53888.05 88888.00 2008-12-18 04:49:45.909 353 17497.06 66.43 53888.00 88888.00 2008-12-18 04:49:46.409 353 17497.10 66.39 53888.01 88888.00 2008-12-18 04:49:46.909 353 17497.19 66.44 53887.99 88888.00 2008-12-18 04:49:47.409 353 17497.12 66.43 53887.96 88888.00 2008-12-18 04:49:47.909 353 17497.09 66.41 53887.97 88888.00 2008-12-18 04:49:48.409 353 17497.11 66.46 53887.94 88888.00 2008-12-18 04:49:48.909 353 17497.13 66.45 53887.99 88888.00 2008-12-18 04:49:49.409 353 17497.19 66.41 53888.02 88888.00 2008-12-18 04:49:49.909 353 17497.20 66.39 53888.05 88888.00 2008-12-18 04:49:50.409 353 17497.15 66.35 53888.10 88888.00 2008-12-18 04:49:50.909 353 17497.19 66.34 53888.09 88888.00 2008-12-18 04:49:51.409 353 17497.15 66.38 53888.14 88888.00 2008-12-18 04:49:51.909 353 17497.14 66.38 53888.14 88888.00 2008-12-18 04:49:52.409 353 17497.11 66.41 53888.18 88888.00 2008-12-18 04:49:52.909 353 17497.15 66.45 53888.21 88888.00 2008-12-18 04:49:53.409 353 17496.99 66.41 53888.21 88888.00 2008-12-18 04:49:53.909 353 17497.03 66.37 53888.16 88888.00 2008-12-18 04:49:54.409 353 17497.16 66.38 53888.21 88888.00 2008-12-18 04:49:54.909 353 17497.21 66.39 53888.18 88888.00 2008-12-18 04:49:55.409 353 17497.19 66.39 53888.13 88888.00 2008-12-18 04:49:55.909 353 17497.05 66.44 53888.09 88888.00 2008-12-18 04:49:56.409 353 17497.00 66.42 53888.15 88888.00 2008-12-18 04:49:56.909 353 17497.03 66.45 53888.14 88888.00 2008-12-18 04:49:57.409 353 17497.15 66.44 53888.21 88888.00 2008-12-18 04:49:57.909 353 17497.11 66.44 53888.20 88888.00 2008-12-18 04:49:58.409 353 17497.15 66.42 53888.11 88888.00 2008-12-18 04:49:58.909 353 17497.04 66.38 53888.10 88888.00 2008-12-18 04:49:59.409 353 17497.03 66.39 53888.21 88888.00 2008-12-18 04:49:59.909 353 17497.06 66.43 53888.14 88888.00 2008-12-18 04:50:00.409 353 17497.06 66.48 53888.07 88888.00 2008-12-18 04:50:00.909 353 17497.07 66.48 53888.07 88888.00 2008-12-18 04:50:01.409 353 17497.05 66.42 53888.09 88888.00 2008-12-18 04:50:01.909 353 17497.02 66.38 53888.09 88888.00 2008-12-18 04:50:02.409 353 17497.11 66.36 53888.13 88888.00 2008-12-18 04:50:02.909 353 17497.17 66.38 53888.19 88888.00 2008-12-18 04:50:03.409 353 17497.21 66.42 53888.20 88888.00 2008-12-18 04:50:03.909 353 17497.15 66.45 53888.09 88888.00 2008-12-18 04:50:04.409 353 17497.17 66.43 53887.97 88888.00 2008-12-18 04:50:04.909 353 17497.23 66.49 53888.05 88888.00 2008-12-18 04:50:05.409 353 17497.19 66.54 53888.13 88888.00 2008-12-18 04:50:05.909 353 17497.29 66.55 53888.11 88888.00 2008-12-18 04:50:06.409 353 17497.27 66.52 53888.12 88888.00 2008-12-18 04:50:06.909 353 17497.27 66.44 53888.13 88888.00 2008-12-18 04:50:07.409 353 17497.22 66.36 53888.12 88888.00 2008-12-18 04:50:07.909 353 17497.22 66.28 53888.10 88888.00 2008-12-18 04:50:08.409 353 17497.26 66.37 53888.14 88888.00 2008-12-18 04:50:08.909 353 17497.15 66.35 53888.05 88888.00 2008-12-18 04:50:09.409 353 17497.09 66.32 53888.01 88888.00 2008-12-18 04:50:09.909 353 17497.06 66.35 53888.05 88888.00 2008-12-18 04:50:10.409 353 17497.11 66.42 53888.18 88888.00 2008-12-18 04:50:10.909 353 17497.01 66.48 53888.22 88888.00 2008-12-18 04:50:11.409 353 17497.02 66.47 53888.12 88888.00 2008-12-18 04:50:11.909 353 17497.05 66.45 53888.03 88888.00 2008-12-18 04:50:12.409 353 17497.01 66.39 53888.09 88888.00 2008-12-18 04:50:12.909 353 17497.02 66.41 53888.15 88888.00 2008-12-18 04:50:13.409 353 17496.94 66.36 53888.10 88888.00 2008-12-18 04:50:13.909 353 17496.98 66.34 53888.01 88888.00 2008-12-18 04:50:14.409 353 17496.94 66.32 53887.97 88888.00 2008-12-18 04:50:14.909 353 17496.99 66.35 53887.92 88888.00 2008-12-18 04:50:15.409 353 17496.99 66.38 53887.89 88888.00 2008-12-18 04:50:15.909 353 17497.01 66.39 53887.96 88888.00 2008-12-18 04:50:16.406 353 17497.09 66.47 53887.99 88888.00 2008-12-18 04:50:16.906 353 17497.02 66.44 53887.97 88888.00 2008-12-18 04:50:17.406 353 17497.10 66.38 53887.99 88888.00 2008-12-18 04:50:17.906 353 17497.03 66.37 53887.99 88888.00 2008-12-18 04:50:18.406 353 17497.01 66.36 53887.93 88888.00 2008-12-18 04:50:18.906 353 17497.07 66.38 53888.03 88888.00 2008-12-18 04:50:19.406 353 17497.06 66.35 53887.99 88888.00 2008-12-18 04:50:19.906 353 17497.07 66.34 53887.99 88888.00 2008-12-18 04:50:20.406 353 17497.03 66.36 53888.08 88888.00 2008-12-18 04:50:20.906 353 17497.09 66.37 53888.11 88888.00 2008-12-18 04:50:21.406 353 17497.16 66.35 53888.20 88888.00 2008-12-18 04:50:21.906 353 17497.15 66.37 53888.19 88888.00 2008-12-18 04:50:22.406 353 17497.12 66.37 53888.03 88888.00 2008-12-18 04:50:22.906 353 17497.16 66.33 53888.11 88888.00 2008-12-18 04:50:23.406 353 17497.09 66.29 53888.14 88888.00 2008-12-18 04:50:23.906 353 17497.13 66.28 53888.05 88888.00 2008-12-18 04:50:24.406 353 17497.14 66.27 53888.08 88888.00 2008-12-18 04:50:24.906 353 17497.12 66.32 53888.13 88888.00 2008-12-18 04:50:25.406 353 17497.13 66.34 53888.10 88888.00 2008-12-18 04:50:25.906 353 17497.21 66.42 53888.12 88888.00 2008-12-18 04:50:26.406 353 17497.21 66.45 53888.11 88888.00 2008-12-18 04:50:26.906 353 17497.14 66.43 53888.10 88888.00 2008-12-18 04:50:27.406 353 17497.14 66.39 53888.08 88888.00 2008-12-18 04:50:27.906 353 17497.21 66.38 53888.08 88888.00 2008-12-18 04:50:28.406 353 17497.13 66.41 53888.00 88888.00 2008-12-18 04:50:28.906 353 17497.11 66.38 53888.00 88888.00 2008-12-18 04:50:29.406 353 17497.15 66.32 53888.10 88888.00 2008-12-18 04:50:29.906 353 17497.13 66.29 53888.12 88888.00 2008-12-18 04:50:30.406 353 17497.13 66.32 53888.11 88888.00 2008-12-18 04:50:30.906 353 17497.13 66.36 53888.07 88888.00 2008-12-18 04:50:31.406 353 17497.06 66.34 53888.19 88888.00 2008-12-18 04:50:31.906 353 17497.00 66.27 53888.25 88888.00 2008-12-18 04:50:32.406 353 17497.09 66.23 53888.22 88888.00 2008-12-18 04:50:32.906 353 17497.15 66.28 53888.24 88888.00 2008-12-18 04:50:33.406 353 17497.10 66.35 53888.14 88888.00 2008-12-18 04:50:33.906 353 17497.11 66.38 53888.10 88888.00 2008-12-18 04:50:34.406 353 17497.16 66.39 53888.12 88888.00 2008-12-18 04:50:34.906 353 17497.21 66.36 53888.21 88888.00 2008-12-18 04:50:35.406 353 17497.16 66.32 53888.12 88888.00 2008-12-18 04:50:35.906 353 17497.10 66.26 53888.08 88888.00 2008-12-18 04:50:36.406 353 17497.02 66.25 53888.01 88888.00 2008-12-18 04:50:36.906 353 17497.05 66.24 53888.02 88888.00 2008-12-18 04:50:37.406 353 17497.02 66.23 53888.09 88888.00 2008-12-18 04:50:37.906 353 17497.05 66.28 53888.15 88888.00 2008-12-18 04:50:38.406 353 17497.06 66.28 53888.21 88888.00 2008-12-18 04:50:38.906 353 17497.03 66.27 53888.21 88888.00 2008-12-18 04:50:39.406 353 17497.00 66.26 53888.19 88888.00 2008-12-18 04:50:39.906 353 17497.05 66.29 53888.14 88888.00 2008-12-18 04:50:40.406 353 17497.03 66.28 53888.14 88888.00 2008-12-18 04:50:40.906 353 17497.04 66.35 53888.13 88888.00 2008-12-18 04:50:41.406 353 17497.03 66.44 53888.12 88888.00 2008-12-18 04:50:41.906 353 17497.05 66.35 53888.20 88888.00 2008-12-18 04:50:42.406 353 17497.13 66.28 53888.20 88888.00 2008-12-18 04:50:42.906 353 17497.19 66.22 53888.15 88888.00 2008-12-18 04:50:43.406 353 17497.15 66.20 53888.12 88888.00 2008-12-18 04:50:43.906 353 17497.15 66.19 53888.13 88888.00 2008-12-18 04:50:44.406 353 17497.21 66.14 53888.21 88888.00 2008-12-18 04:50:44.906 353 17497.15 66.23 53888.21 88888.00 2008-12-18 04:50:45.406 353 17497.07 66.18 53888.14 88888.00 2008-12-18 04:50:45.906 353 17497.16 66.23 53888.19 88888.00 2008-12-18 04:50:46.406 353 17497.05 66.23 53888.29 88888.00 2008-12-18 04:50:46.906 353 17496.98 66.23 53888.22 88888.00 2008-12-18 04:50:47.406 353 17497.05 66.25 53888.20 88888.00 2008-12-18 04:50:47.906 353 17497.06 66.26 53888.15 88888.00 2008-12-18 04:50:48.406 353 17496.95 66.25 53888.18 88888.00 2008-12-18 04:50:48.906 353 17496.95 66.22 53888.26 88888.00 2008-12-18 04:50:49.406 353 17496.94 66.26 53888.23 88888.00 2008-12-18 04:50:49.906 353 17496.94 66.25 53888.19 88888.00 2008-12-18 04:50:50.406 353 17496.99 66.23 53888.18 88888.00 2008-12-18 04:50:50.906 353 17496.95 66.25 53888.15 88888.00 2008-12-18 04:50:51.406 353 17497.01 66.29 53888.12 88888.00 2008-12-18 04:50:51.906 353 17496.95 66.27 53888.16 88888.00 2008-12-18 04:50:52.406 353 17496.93 66.28 53888.12 88888.00 2008-12-18 04:50:52.906 353 17496.93 66.28 53888.03 88888.00 2008-12-18 04:50:53.406 353 17496.94 66.26 53888.02 88888.00 2008-12-18 04:50:53.906 353 17496.93 66.30 53888.13 88888.00 2008-12-18 04:50:54.406 353 17496.94 66.24 53888.24 88888.00 2008-12-18 04:50:54.906 353 17496.95 66.18 53888.13 88888.00 2008-12-18 04:50:55.406 353 17496.99 66.23 53888.16 88888.00 2008-12-18 04:50:55.906 353 17496.99 66.27 53888.14 88888.00 2008-12-18 04:50:56.406 353 17497.00 66.28 53888.12 88888.00 2008-12-18 04:50:56.906 353 17496.96 66.32 53888.15 88888.00 2008-12-18 04:50:57.406 353 17496.90 66.30 53888.13 88888.00 2008-12-18 04:50:57.906 353 17496.95 66.29 53888.14 88888.00 2008-12-18 04:50:58.406 353 17496.95 66.25 53888.07 88888.00 2008-12-18 04:50:58.906 353 17496.95 66.25 53888.09 88888.00 2008-12-18 04:50:59.406 353 17496.94 66.23 53888.20 88888.00 2008-12-18 04:50:59.906 353 17496.99 66.26 53888.21 88888.00 2008-12-18 04:51:00.406 353 17497.03 66.27 53888.24 88888.00 2008-12-18 04:51:00.906 353 17496.99 66.32 53888.34 88888.00 2008-12-18 04:51:01.406 353 17496.99 66.34 53888.32 88888.00 2008-12-18 04:51:01.906 353 17497.03 66.34 53888.24 88888.00 2008-12-18 04:51:02.406 353 17497.04 66.33 53888.20 88888.00 2008-12-18 04:51:02.906 353 17497.04 66.35 53888.25 88888.00 2008-12-18 04:51:03.406 353 17497.06 66.36 53888.14 88888.00 2008-12-18 04:51:03.906 353 17497.06 66.30 53888.10 88888.00 2008-12-18 04:51:04.406 353 17497.07 66.29 53888.13 88888.00 2008-12-18 04:51:04.906 353 17497.06 66.27 53888.18 88888.00 2008-12-18 04:51:05.406 353 17497.00 66.28 53888.12 88888.00 2008-12-18 04:51:05.906 353 17496.95 66.34 53888.11 88888.00 2008-12-18 04:51:06.406 353 17496.96 66.34 53888.07 88888.00 2008-12-18 04:51:06.906 353 17496.93 66.33 53888.07 88888.00 2008-12-18 04:51:07.406 353 17496.95 66.35 53888.09 88888.00 2008-12-18 04:51:07.906 353 17497.02 66.36 53888.12 88888.00 2008-12-18 04:51:08.406 353 17497.03 66.34 53888.05 88888.00 2008-12-18 04:51:08.906 353 17497.01 66.36 53888.05 88888.00 2008-12-18 04:51:09.406 353 17496.99 66.29 53888.00 88888.00 2008-12-18 04:51:09.906 353 17496.91 66.30 53888.02 88888.00 2008-12-18 04:51:10.406 353 17496.91 66.29 53888.00 88888.00 2008-12-18 04:51:10.906 353 17497.00 66.32 53888.08 88888.00 2008-12-18 04:51:11.406 353 17497.02 66.29 53888.13 88888.00 2008-12-18 04:51:11.906 353 17497.02 66.28 53888.07 88888.00 2008-12-18 04:51:12.406 353 17496.98 66.27 53888.11 88888.00 2008-12-18 04:51:12.906 353 17496.99 66.27 53888.15 88888.00 2008-12-18 04:51:13.406 353 17497.02 66.25 53888.22 88888.00 2008-12-18 04:51:13.906 353 17497.10 66.19 53888.30 88888.00 2008-12-18 04:51:14.406 353 17497.13 66.23 53888.16 88888.00 2008-12-18 04:51:14.906 353 17497.05 66.24 53888.16 88888.00 2008-12-18 04:51:15.406 353 17496.98 66.28 53888.21 88888.00 2008-12-18 04:51:15.906 353 17496.93 66.32 53888.24 88888.00 2008-12-18 04:51:16.406 353 17497.01 66.28 53888.27 88888.00 2008-12-18 04:51:16.906 353 17497.00 66.30 53888.33 88888.00 2008-12-18 04:51:17.406 353 17496.96 66.27 53888.33 88888.00 2008-12-18 04:51:17.906 353 17497.07 66.25 53888.31 88888.00 2008-12-18 04:51:18.406 353 17497.07 66.26 53888.30 88888.00 2008-12-18 04:51:18.906 353 17497.00 66.24 53888.26 88888.00 2008-12-18 04:51:19.406 353 17496.99 66.26 53888.33 88888.00 2008-12-18 04:51:19.906 353 17497.01 66.22 53888.29 88888.00 2008-12-18 04:51:20.406 353 17497.01 66.23 53888.23 88888.00 2008-12-18 04:51:20.906 353 17497.02 66.26 53888.18 88888.00 2008-12-18 04:51:21.406 353 17497.02 66.28 53888.13 88888.00 2008-12-18 04:51:21.906 353 17497.00 66.22 53888.18 88888.00 2008-12-18 04:51:22.406 353 17497.03 66.23 53888.22 88888.00 2008-12-18 04:51:22.906 353 17497.12 66.23 53888.15 88888.00 2008-12-18 04:51:23.406 353 17497.10 66.26 53888.09 88888.00 2008-12-18 04:51:23.906 353 17497.12 66.32 53887.99 88888.00 2008-12-18 04:51:24.406 353 17497.15 66.24 53887.97 88888.00 2008-12-18 04:51:24.906 353 17497.09 66.24 53888.07 88888.00 2008-12-18 04:51:25.406 353 17497.16 66.26 53888.11 88888.00 2008-12-18 04:51:25.906 353 17497.13 66.26 53888.04 88888.00 2008-12-18 04:51:26.406 353 17497.09 66.30 53888.18 88888.00 2008-12-18 04:51:26.906 353 17497.03 66.32 53888.33 88888.00 2008-12-18 04:51:27.406 353 17497.04 66.28 53888.30 88888.00 2008-12-18 04:51:27.906 353 17496.99 66.22 53888.23 88888.00 2008-12-18 04:51:28.406 353 17496.95 66.19 53888.18 88888.00 2008-12-18 04:51:28.906 353 17497.01 66.23 53888.21 88888.00 2008-12-18 04:51:29.406 353 17497.09 66.32 53888.14 88888.00 2008-12-18 04:51:29.906 353 17497.13 66.32 53888.11 88888.00 2008-12-18 04:51:30.406 353 17497.15 66.32 53888.22 88888.00 2008-12-18 04:51:30.906 353 17497.27 66.28 53888.24 88888.00 2008-12-18 04:51:31.406 353 17497.23 66.23 53888.18 88888.00 2008-12-18 04:51:31.906 353 17497.15 66.23 53888.13 88888.00 2008-12-18 04:51:32.406 353 17497.19 66.22 53888.13 88888.00 2008-12-18 04:51:32.906 353 17497.13 66.22 53887.99 88888.00 2008-12-18 04:51:33.406 353 17497.07 66.22 53887.96 88888.00 2008-12-18 04:51:33.906 353 17497.10 66.19 53888.09 88888.00 2008-12-18 04:51:34.406 353 17497.12 66.25 53888.15 88888.00 2008-12-18 04:51:34.906 353 17497.09 66.25 53888.13 88888.00 2008-12-18 04:51:35.406 353 17497.21 66.20 53888.13 88888.00 2008-12-18 04:51:35.906 353 17497.26 66.18 53888.11 88888.00 2008-12-18 04:51:36.406 353 17497.20 66.19 53888.10 88888.00 2008-12-18 04:51:36.906 353 17497.09 66.23 53888.11 88888.00 2008-12-18 04:51:37.406 353 17497.12 66.26 53888.11 88888.00 2008-12-18 04:51:37.906 353 17497.12 66.19 53888.11 88888.00 2008-12-18 04:51:38.406 353 17497.22 66.08 53888.25 88888.00 2008-12-18 04:51:38.906 353 17497.25 66.13 53888.27 88888.00 2008-12-18 04:51:39.406 353 17497.31 66.12 53888.21 88888.00 2008-12-18 04:51:39.906 353 17497.29 66.13 53888.18 88888.00 2008-12-18 04:51:40.406 353 17497.20 66.13 53888.20 88888.00 2008-12-18 04:51:40.906 353 17497.16 66.09 53888.15 88888.00 2008-12-18 04:51:41.406 353 17497.22 66.12 53888.15 88888.00 2008-12-18 04:51:41.906 353 17497.27 66.14 53888.09 88888.00 2008-12-18 04:51:42.406 353 17497.26 66.07 53888.00 88888.00 2008-12-18 04:51:42.906 353 17497.25 66.08 53887.97 88888.00 2008-12-18 04:51:43.406 353 17497.23 66.13 53888.02 88888.00 2008-12-18 04:51:43.906 353 17497.20 66.13 53888.12 88888.00 2008-12-18 04:51:44.406 353 17497.13 66.15 53888.15 88888.00 2008-12-18 04:51:44.906 353 17497.22 66.19 53888.12 88888.00 2008-12-18 04:51:45.406 353 17497.24 66.17 53888.16 88888.00 2008-12-18 04:51:45.906 353 17497.26 66.22 53888.12 88888.00 2008-12-18 04:51:46.406 353 17497.30 66.17 53888.18 88888.00 2008-12-18 04:51:46.906 353 17497.21 66.10 53888.18 88888.00 2008-12-18 04:51:47.406 353 17497.20 66.07 53888.03 88888.00 2008-12-18 04:51:47.906 353 17497.17 66.13 53888.05 88888.00 2008-12-18 04:51:48.406 353 17497.16 66.16 53888.07 88888.00 2008-12-18 04:51:48.906 353 17497.15 66.15 53888.03 88888.00 2008-12-18 04:51:49.406 353 17497.11 66.18 53888.05 88888.00 2008-12-18 04:51:49.906 353 17497.10 66.16 53888.04 88888.00 2008-12-18 04:51:50.406 353 17497.07 66.15 53888.04 88888.00 2008-12-18 04:51:50.906 353 17497.05 66.18 53888.10 88888.00 2008-12-18 04:51:51.406 353 17497.06 66.16 53888.15 88888.00 2008-12-18 04:51:51.906 353 17497.10 66.10 53888.11 88888.00 2008-12-18 04:51:52.406 353 17497.12 66.07 53888.03 88888.00 2008-12-18 04:51:52.906 353 17497.12 66.07 53888.01 88888.00 2008-12-18 04:51:53.406 353 17497.19 66.12 53888.00 88888.00 2008-12-18 04:51:53.906 353 17497.14 66.13 53888.03 88888.00 2008-12-18 04:51:54.406 353 17497.11 66.05 53888.09 88888.00 2008-12-18 04:51:54.906 353 17497.03 66.02 53888.02 88888.00 2008-12-18 04:51:55.406 353 17497.05 66.03 53888.02 88888.00 2008-12-18 04:51:55.906 353 17497.11 66.09 53888.12 88888.00 2008-12-18 04:51:56.406 353 17497.10 66.12 53888.09 88888.00 2008-12-18 04:51:56.906 353 17497.13 66.16 53888.00 88888.00 2008-12-18 04:51:57.406 353 17497.19 66.16 53887.94 88888.00 2008-12-18 04:51:57.906 353 17497.15 66.09 53888.04 88888.00 2008-12-18 04:51:58.406 353 17497.21 66.00 53888.00 88888.00 2008-12-18 04:51:58.906 353 17497.13 66.07 53887.97 88888.00 2008-12-18 04:51:59.406 353 17497.07 66.05 53887.97 88888.00 2008-12-18 04:51:59.906 353 17497.11 66.05 53888.05 88888.00 2008-12-18 04:52:00.406 353 17497.21 66.07 53888.19 88888.00 2008-12-18 04:52:00.906 353 17497.21 65.97 53888.19 88888.00 2008-12-18 04:52:01.406 353 17497.15 65.96 53888.14 88888.00 2008-12-18 04:52:01.906 353 17497.15 66.03 53888.16 88888.00 2008-12-18 04:52:02.406 353 17497.19 65.98 53888.04 88888.00 2008-12-18 04:52:02.906 353 17497.24 65.93 53888.00 88888.00 2008-12-18 04:52:03.406 353 17497.26 65.96 53888.08 88888.00 2008-12-18 04:52:03.906 353 17497.20 65.99 53888.16 88888.00 2008-12-18 04:52:04.406 353 17497.10 66.08 53888.14 88888.00 2008-12-18 04:52:04.906 353 17497.16 66.10 53888.03 88888.00 2008-12-18 04:52:05.406 353 17497.19 66.05 53888.03 88888.00 2008-12-18 04:52:05.906 353 17497.19 66.03 53887.98 88888.00 2008-12-18 04:52:06.406 353 17497.17 66.04 53888.02 88888.00 2008-12-18 04:52:06.906 353 17497.20 65.97 53888.04 88888.00 2008-12-18 04:52:07.406 353 17497.19 66.03 53888.15 88888.00 2008-12-18 04:52:07.906 353 17497.19 66.14 53888.19 88888.00 2008-12-18 04:52:08.406 353 17497.16 66.16 53888.12 88888.00 2008-12-18 04:52:08.906 353 17497.16 66.14 53888.09 88888.00 2008-12-18 04:52:09.406 353 17497.20 66.08 53888.09 88888.00 2008-12-18 04:52:09.906 353 17497.27 66.12 53888.05 88888.00 2008-12-18 04:52:10.406 353 17497.30 66.09 53888.02 88888.00 2008-12-18 04:52:10.906 353 17497.29 66.09 53888.10 88888.00 2008-12-18 04:52:11.406 353 17497.30 66.05 53888.19 88888.00 2008-12-18 04:52:11.906 353 17497.25 66.10 53888.21 88888.00 2008-12-18 04:52:12.406 353 17497.30 66.14 53888.20 88888.00 2008-12-18 04:52:12.906 353 17497.31 66.06 53888.13 88888.00 2008-12-18 04:52:13.406 353 17497.27 66.05 53888.07 88888.00 2008-12-18 04:52:13.906 353 17497.27 66.06 53888.09 88888.00 2008-12-18 04:52:14.406 353 17497.27 66.07 53888.08 88888.00 2008-12-18 04:52:14.906 353 17497.32 66.05 53888.07 88888.00 2008-12-18 04:52:15.406 353 17497.32 66.08 53888.13 88888.00 2008-12-18 04:52:15.906 353 17497.34 66.13 53888.16 88888.00 2008-12-18 04:52:16.406 353 17497.39 66.04 53888.11 88888.00 2008-12-18 04:52:16.906 353 17497.45 66.00 53888.03 88888.00 2008-12-18 04:52:17.406 353 17497.35 65.99 53888.12 88888.00 2008-12-18 04:52:17.906 353 17497.34 66.02 53888.26 88888.00 2008-12-18 04:52:18.406 353 17497.44 66.04 53888.27 88888.00 2008-12-18 04:52:18.906 353 17497.45 65.99 53888.31 88888.00 2008-12-18 04:52:19.406 353 17497.40 65.97 53888.27 88888.00 2008-12-18 04:52:19.906 353 17497.39 66.00 53888.32 88888.00 2008-12-18 04:52:20.406 353 17497.44 66.00 53888.35 88888.00 2008-12-18 04:52:20.906 353 17497.41 66.05 53888.25 88888.00 2008-12-18 04:52:21.406 353 17497.35 66.05 53888.21 88888.00 2008-12-18 04:52:21.906 353 17497.36 66.05 53888.20 88888.00 2008-12-18 04:52:22.406 353 17497.39 66.04 53888.22 88888.00 2008-12-18 04:52:22.906 353 17497.46 66.03 53888.18 88888.00 2008-12-18 04:52:23.406 353 17497.34 66.04 53888.16 88888.00 2008-12-18 04:52:23.906 353 17497.33 66.03 53888.23 88888.00 2008-12-18 04:52:24.406 353 17497.37 65.99 53888.21 88888.00 2008-12-18 04:52:24.906 353 17497.41 65.98 53888.27 88888.00 2008-12-18 04:52:25.406 353 17497.44 65.97 53888.31 88888.00 2008-12-18 04:52:25.906 353 17497.35 65.95 53888.22 88888.00 2008-12-18 04:52:26.406 353 17497.33 65.89 53888.15 88888.00 2008-12-18 04:52:26.906 353 17497.37 65.88 53888.24 88888.00 2008-12-18 04:52:27.406 353 17497.43 65.91 53888.23 88888.00 2008-12-18 04:52:27.906 353 17497.35 65.91 53888.16 88888.00 2008-12-18 04:52:28.406 353 17497.35 65.94 53888.08 88888.00 2008-12-18 04:52:28.906 353 17497.39 65.96 53888.07 88888.00 2008-12-18 04:52:29.406 353 17497.32 65.96 53888.02 88888.00 2008-12-18 04:52:29.906 353 17497.30 65.98 53888.07 88888.00 2008-12-18 04:52:30.406 353 17497.33 66.02 53888.10 88888.00 2008-12-18 04:52:30.906 353 17497.32 66.00 53888.13 88888.00 2008-12-18 04:52:31.406 353 17497.25 65.97 53888.03 88888.00 2008-12-18 04:52:31.906 353 17497.24 65.96 53888.10 88888.00 2008-12-18 04:52:32.406 353 17497.33 65.91 53888.16 88888.00 2008-12-18 04:52:32.906 353 17497.31 65.93 53888.15 88888.00 2008-12-18 04:52:33.406 353 17497.31 65.91 53888.13 88888.00 2008-12-18 04:52:33.906 353 17497.33 65.93 53888.14 88888.00 2008-12-18 04:52:34.406 353 17497.32 65.95 53888.15 88888.00 2008-12-18 04:52:34.906 353 17497.31 65.90 53888.11 88888.00 2008-12-18 04:52:35.406 353 17497.32 65.87 53888.18 88888.00 2008-12-18 04:52:35.906 353 17497.34 65.83 53888.14 88888.00 2008-12-18 04:52:36.406 353 17497.31 65.89 53888.10 88888.00 2008-12-18 04:52:36.906 353 17497.29 65.91 53888.13 88888.00 2008-12-18 04:52:37.403 353 17497.35 65.93 53888.18 88888.00 2008-12-18 04:52:37.903 353 17497.41 65.95 53888.27 88888.00 2008-12-18 04:52:38.403 353 17497.41 65.93 53888.21 88888.00 2008-12-18 04:52:38.903 353 17497.36 65.90 53888.21 88888.00 2008-12-18 04:52:39.403 353 17497.35 65.96 53888.21 88888.00 2008-12-18 04:52:39.903 353 17497.42 65.97 53888.24 88888.00 2008-12-18 04:52:40.403 353 17497.40 65.99 53888.25 88888.00 2008-12-18 04:52:40.903 353 17497.34 65.96 53888.31 88888.00 2008-12-18 04:52:41.403 353 17497.43 65.93 53888.25 88888.00 2008-12-18 04:52:41.903 353 17497.45 65.90 53888.26 88888.00 2008-12-18 04:52:42.403 353 17497.47 65.86 53888.22 88888.00 2008-12-18 04:52:42.903 353 17497.54 65.87 53888.20 88888.00 2008-12-18 04:52:43.403 353 17497.56 65.87 53888.24 88888.00 2008-12-18 04:52:43.903 353 17497.52 65.86 53888.43 88888.00 2008-12-18 04:52:44.403 353 17497.54 65.89 53888.38 88888.00 2008-12-18 04:52:44.903 353 17497.58 65.89 53888.31 88888.00 2008-12-18 04:52:45.403 353 17497.54 65.87 53888.31 88888.00 2008-12-18 04:52:45.903 353 17497.47 65.81 53888.27 88888.00 2008-12-18 04:52:46.403 353 17497.39 65.75 53888.30 88888.00 2008-12-18 04:52:46.903 353 17497.43 65.75 53888.31 88888.00 2008-12-18 04:52:47.403 353 17497.46 65.77 53888.35 88888.00 2008-12-18 04:52:47.903 353 17497.54 65.83 53888.30 88888.00 2008-12-18 04:52:48.403 353 17497.60 65.87 53888.30 88888.00 2008-12-18 04:52:48.903 353 17497.57 65.85 53888.34 88888.00 2008-12-18 04:52:49.403 353 17497.53 65.79 53888.38 88888.00 2008-12-18 04:52:49.903 353 17497.58 65.77 53888.29 88888.00 2008-12-18 04:52:50.403 353 17497.62 65.71 53888.18 88888.00 2008-12-18 04:52:50.903 353 17497.54 65.67 53888.21 88888.00 2008-12-18 04:52:51.403 353 17497.50 65.70 53888.18 88888.00 2008-12-18 04:52:51.903 353 17497.43 65.79 53888.26 88888.00 2008-12-18 04:52:52.403 353 17497.43 65.78 53888.18 88888.00 2008-12-18 04:52:52.903 353 17497.44 65.77 53888.29 88888.00 2008-12-18 04:52:53.403 353 17497.42 65.83 53888.31 88888.00 2008-12-18 04:52:53.903 353 17497.37 65.81 53888.21 88888.00 2008-12-18 04:52:54.403 353 17497.45 65.74 53888.18 88888.00 2008-12-18 04:52:54.903 353 17497.50 65.74 53888.12 88888.00 2008-12-18 04:52:55.403 353 17497.58 65.83 53888.11 88888.00 2008-12-18 04:52:55.903 353 17497.63 65.78 53888.16 88888.00 2008-12-18 04:52:56.403 353 17497.62 65.77 53888.19 88888.00 2008-12-18 04:52:56.903 353 17497.63 65.77 53888.36 88888.00 2008-12-18 04:52:57.403 353 17497.63 65.77 53888.31 88888.00 2008-12-18 04:52:57.903 353 17497.56 65.78 53888.26 88888.00 2008-12-18 04:52:58.403 353 17497.56 65.76 53888.23 88888.00 2008-12-18 04:52:58.903 353 17497.52 65.78 53888.19 88888.00 2008-12-18 04:52:59.403 353 17497.55 65.78 53888.18 88888.00 2008-12-18 04:52:59.903 353 17497.67 65.71 53888.23 88888.00 2008-12-18 04:53:00.403 353 17497.72 65.70 53888.23 88888.00 2008-12-18 04:53:00.903 353 17497.72 65.76 53888.16 88888.00 2008-12-18 04:53:01.403 353 17497.63 65.76 53888.15 88888.00 2008-12-18 04:53:01.903 353 17497.65 65.73 53888.22 88888.00 2008-12-18 04:53:02.403 353 17497.73 65.73 53888.15 88888.00 2008-12-18 04:53:02.903 353 17497.62 65.76 53888.14 88888.00 2008-12-18 04:53:03.403 353 17497.57 65.78 53888.15 88888.00 2008-12-18 04:53:03.903 353 17497.60 65.73 53888.13 88888.00 2008-12-18 04:53:04.403 353 17497.64 65.68 53888.12 88888.00 2008-12-18 04:53:04.903 353 17497.61 65.67 53888.05 88888.00 2008-12-18 04:53:05.403 353 17497.57 65.67 53888.08 88888.00 2008-12-18 04:53:05.903 353 17497.55 65.60 53888.09 88888.00 2008-12-18 04:53:06.403 353 17497.63 65.60 53888.08 88888.00 2008-12-18 04:53:06.903 353 17497.63 65.64 53888.10 88888.00 2008-12-18 04:53:07.403 353 17497.70 65.66 53888.13 88888.00 2008-12-18 04:53:07.903 353 17497.74 65.65 53888.18 88888.00 2008-12-18 04:53:08.403 353 17497.84 65.70 53888.10 88888.00 2008-12-18 04:53:08.903 353 17497.83 65.70 53888.12 88888.00 2008-12-18 04:53:09.403 353 17497.68 65.68 53888.19 88888.00 2008-12-18 04:53:09.903 353 17497.58 65.65 53888.19 88888.00 2008-12-18 04:53:10.403 353 17497.64 65.64 53888.19 88888.00 2008-12-18 04:53:10.903 353 17497.72 65.63 53888.16 88888.00 2008-12-18 04:53:11.403 353 17497.72 65.60 53888.11 88888.00 2008-12-18 04:53:11.903 353 17497.74 65.61 53888.07 88888.00 2008-12-18 04:53:12.403 353 17497.75 65.61 53888.09 88888.00 2008-12-18 04:53:12.903 353 17497.75 65.64 53888.10 88888.00 2008-12-18 04:53:13.403 353 17497.66 65.66 53888.08 88888.00 2008-12-18 04:53:13.903 353 17497.61 65.60 53888.04 88888.00 2008-12-18 04:53:14.403 353 17497.62 65.60 53888.07 88888.00 2008-12-18 04:53:14.903 353 17497.67 65.66 53888.08 88888.00 2008-12-18 04:53:15.403 353 17497.70 65.75 53888.15 88888.00 2008-12-18 04:53:15.903 353 17497.66 65.71 53888.20 88888.00 2008-12-18 04:53:16.403 353 17497.67 65.69 53888.25 88888.00 2008-12-18 04:53:16.903 353 17497.71 65.68 53888.31 88888.00 2008-12-18 04:53:17.403 353 17497.75 65.63 53888.27 88888.00 2008-12-18 04:53:17.903 353 17497.66 65.59 53888.15 88888.00 2008-12-18 04:53:18.403 353 17497.62 65.63 53888.16 88888.00 2008-12-18 04:53:18.903 353 17497.72 65.58 53888.15 88888.00 2008-12-18 04:53:19.403 353 17497.85 65.59 53888.22 88888.00 2008-12-18 04:53:19.903 353 17497.76 65.64 53888.24 88888.00 2008-12-18 04:53:20.403 353 17497.75 65.63 53888.18 88888.00 2008-12-18 04:53:20.903 353 17497.71 65.64 53888.16 88888.00 2008-12-18 04:53:21.403 353 17497.76 65.73 53888.18 88888.00 2008-12-18 04:53:21.903 353 17497.80 65.69 53888.23 88888.00 2008-12-18 04:53:22.403 353 17497.73 65.60 53888.23 88888.00 2008-12-18 04:53:22.903 353 17497.71 65.60 53888.21 88888.00 2008-12-18 04:53:23.403 353 17497.65 65.56 53888.14 88888.00 2008-12-18 04:53:23.903 353 17497.71 65.56 53888.14 88888.00 2008-12-18 04:53:24.403 353 17497.74 65.59 53888.09 88888.00 2008-12-18 04:53:24.903 353 17497.74 65.59 53888.10 88888.00 2008-12-18 04:53:25.403 353 17497.72 65.56 53888.15 88888.00 2008-12-18 04:53:25.903 353 17497.71 65.58 53888.18 88888.00 2008-12-18 04:53:26.403 353 17497.70 65.55 53888.12 88888.00 2008-12-18 04:53:26.903 353 17497.68 65.54 53888.12 88888.00 2008-12-18 04:53:27.403 353 17497.66 65.50 53888.11 88888.00 2008-12-18 04:53:27.903 353 17497.71 65.42 53888.13 88888.00 2008-12-18 04:53:28.403 353 17497.71 65.49 53888.29 88888.00 2008-12-18 04:53:28.903 353 17497.72 65.49 53888.21 88888.00 2008-12-18 04:53:29.403 353 17497.71 65.51 53888.11 88888.00 2008-12-18 04:53:29.903 353 17497.72 65.54 53888.10 88888.00 2008-12-18 04:53:30.403 353 17497.72 65.56 53888.13 88888.00 2008-12-18 04:53:30.903 353 17497.61 65.58 53888.13 88888.00 2008-12-18 04:53:31.403 353 17497.57 65.57 53888.10 88888.00 2008-12-18 04:53:31.903 353 17497.67 65.52 53888.18 88888.00 2008-12-18 04:53:32.403 353 17497.68 65.50 53888.20 88888.00 2008-12-18 04:53:32.903 353 17497.72 65.55 53888.15 88888.00 2008-12-18 04:53:33.403 353 17497.60 65.57 53888.15 88888.00 2008-12-18 04:53:33.903 353 17497.57 65.57 53888.23 88888.00 2008-12-18 04:53:34.403 353 17497.57 65.57 53888.22 88888.00 2008-12-18 04:53:34.903 353 17497.62 65.60 53888.21 88888.00 2008-12-18 04:53:35.403 353 17497.55 65.65 53888.23 88888.00 2008-12-18 04:53:35.903 353 17497.53 65.63 53888.23 88888.00 2008-12-18 04:53:36.403 353 17497.54 65.50 53888.22 88888.00 2008-12-18 04:53:36.903 353 17497.53 65.51 53888.23 88888.00 2008-12-18 04:53:37.403 353 17497.54 65.52 53888.31 88888.00 2008-12-18 04:53:37.903 353 17497.58 65.50 53888.27 88888.00 2008-12-18 04:53:38.403 353 17497.62 65.49 53888.19 88888.00 2008-12-18 04:53:38.903 353 17497.64 65.55 53888.11 88888.00 2008-12-18 04:53:39.403 353 17497.70 65.57 53888.11 88888.00 2008-12-18 04:53:39.903 353 17497.67 65.55 53888.09 88888.00 2008-12-18 04:53:40.403 353 17497.64 65.55 53888.14 88888.00 2008-12-18 04:53:40.903 353 17497.63 65.55 53888.08 88888.00 2008-12-18 04:53:41.403 353 17497.63 65.52 53888.12 88888.00 2008-12-18 04:53:41.903 353 17497.63 65.52 53888.20 88888.00 2008-12-18 04:53:42.403 353 17497.53 65.55 53888.14 88888.00 2008-12-18 04:53:42.903 353 17497.50 65.57 53888.11 88888.00 2008-12-18 04:53:43.403 353 17497.58 65.54 53888.14 88888.00 2008-12-18 04:53:43.903 353 17497.56 65.55 53888.07 88888.00 2008-12-18 04:53:44.403 353 17497.55 65.56 53888.09 88888.00 2008-12-18 04:53:44.903 353 17497.65 65.59 53888.10 88888.00 2008-12-18 04:53:45.403 353 17497.66 65.56 53887.98 88888.00 2008-12-18 04:53:45.903 353 17497.68 65.60 53888.03 88888.00 2008-12-18 04:53:46.403 353 17497.73 65.60 53888.11 88888.00 2008-12-18 04:53:46.903 353 17497.71 65.52 53888.24 88888.00 2008-12-18 04:53:47.403 353 17497.71 65.61 53888.23 88888.00 2008-12-18 04:53:47.903 353 17497.74 65.59 53888.19 88888.00 2008-12-18 04:53:48.403 353 17497.77 65.50 53888.12 88888.00 2008-12-18 04:53:48.903 353 17497.80 65.48 53888.10 88888.00 2008-12-18 04:53:49.403 353 17497.76 65.42 53888.19 88888.00 2008-12-18 04:53:49.903 353 17497.72 65.39 53888.26 88888.00 2008-12-18 04:53:50.403 353 17497.84 65.48 53888.13 88888.00 2008-12-18 04:53:50.903 353 17497.78 65.49 53888.09 88888.00 2008-12-18 04:53:51.403 353 17497.81 65.41 53888.14 88888.00 2008-12-18 04:53:51.903 353 17497.84 65.46 53888.18 88888.00 2008-12-18 04:53:52.403 353 17497.82 65.51 53888.18 88888.00 2008-12-18 04:53:52.903 353 17497.83 65.48 53888.30 88888.00 2008-12-18 04:53:53.403 353 17497.75 65.44 53888.29 88888.00 2008-12-18 04:53:53.903 353 17497.74 65.44 53888.22 88888.00 2008-12-18 04:53:54.403 353 17497.73 65.42 53888.20 88888.00 2008-12-18 04:53:54.903 353 17497.68 65.38 53888.20 88888.00 2008-12-18 04:53:55.403 353 17497.67 65.42 53888.21 88888.00 2008-12-18 04:53:55.903 353 17497.64 65.42 53888.13 88888.00 2008-12-18 04:53:56.403 353 17497.60 65.45 53888.20 88888.00 2008-12-18 04:53:56.903 353 17497.63 65.49 53888.29 88888.00 2008-12-18 04:53:57.403 353 17497.72 65.49 53888.31 88888.00 2008-12-18 04:53:57.903 353 17497.73 65.48 53888.26 88888.00 2008-12-18 04:53:58.403 353 17497.71 65.46 53888.18 88888.00 2008-12-18 04:53:58.903 353 17497.70 65.48 53888.18 88888.00 2008-12-18 04:53:59.403 353 17497.72 65.51 53888.21 88888.00 2008-12-18 04:53:59.903 353 17497.74 65.42 53888.13 88888.00 2008-12-18 04:54:00.403 353 17497.77 65.39 53888.04 88888.00 2008-12-18 04:54:00.903 353 17497.84 65.42 53888.10 88888.00 2008-12-18 04:54:01.403 353 17497.88 65.47 53888.18 88888.00 2008-12-18 04:54:01.903 353 17497.75 65.44 53888.24 88888.00 2008-12-18 04:54:02.403 353 17497.81 65.37 53888.19 88888.00 2008-12-18 04:54:02.903 353 17497.83 65.41 53888.15 88888.00 2008-12-18 04:54:03.403 353 17497.80 65.39 53888.22 88888.00 2008-12-18 04:54:03.903 353 17497.75 65.37 53888.33 88888.00 2008-12-18 04:54:04.403 353 17497.74 65.34 53888.31 88888.00 2008-12-18 04:54:04.903 353 17497.71 65.36 53888.26 88888.00 2008-12-18 04:54:05.403 353 17497.68 65.32 53888.30 88888.00 2008-12-18 04:54:05.903 353 17497.73 65.34 53888.20 88888.00 2008-12-18 04:54:06.403 353 17497.67 65.38 53888.16 88888.00 2008-12-18 04:54:06.903 353 17497.70 65.38 53888.21 88888.00 2008-12-18 04:54:07.403 353 17497.67 65.49 53888.11 88888.00 2008-12-18 04:54:07.903 353 17497.62 65.52 53888.12 88888.00 2008-12-18 04:54:08.403 353 17497.60 65.47 53888.19 88888.00 2008-12-18 04:54:08.903 353 17497.63 65.41 53888.14 88888.00 2008-12-18 04:54:09.403 353 17497.68 65.40 53888.11 88888.00 2008-12-18 04:54:09.903 353 17497.72 65.35 53888.18 88888.00 2008-12-18 04:54:10.403 353 17497.75 65.40 53888.22 88888.00 2008-12-18 04:54:10.903 353 17497.75 65.39 53888.21 88888.00 2008-12-18 04:54:11.403 353 17497.71 65.38 53888.25 88888.00 2008-12-18 04:54:11.903 353 17497.73 65.41 53888.24 88888.00 2008-12-18 04:54:12.403 353 17497.82 65.41 53888.24 88888.00 2008-12-18 04:54:12.903 353 17497.80 65.39 53888.30 88888.00 2008-12-18 04:54:13.403 353 17497.70 65.36 53888.29 88888.00 2008-12-18 04:54:13.903 353 17497.68 65.34 53888.31 88888.00 2008-12-18 04:54:14.403 353 17497.63 65.41 53888.30 88888.00 2008-12-18 04:54:14.903 353 17497.63 65.39 53888.25 88888.00 2008-12-18 04:54:15.403 353 17497.63 65.41 53888.20 88888.00 2008-12-18 04:54:15.903 353 17497.78 65.37 53888.30 88888.00 2008-12-18 04:54:16.403 353 17497.81 65.29 53888.30 88888.00 2008-12-18 04:54:16.903 353 17497.72 65.32 53888.38 88888.00 2008-12-18 04:54:17.403 353 17497.72 65.36 53888.32 88888.00 2008-12-18 04:54:17.903 353 17497.80 65.37 53888.22 88888.00 2008-12-18 04:54:18.403 353 17497.72 65.32 53888.14 88888.00 2008-12-18 04:54:18.903 353 17497.73 65.31 53888.14 88888.00 2008-12-18 04:54:19.403 353 17497.72 65.32 53888.13 88888.00 2008-12-18 04:54:19.903 353 17497.70 65.30 53888.26 88888.00 2008-12-18 04:54:20.403 353 17497.71 65.29 53888.36 88888.00 2008-12-18 04:54:20.903 353 17497.72 65.26 53888.37 88888.00 2008-12-18 04:54:21.403 353 17497.71 65.25 53888.29 88888.00 2008-12-18 04:54:21.903 353 17497.72 65.24 53888.32 88888.00 2008-12-18 04:54:22.403 353 17497.70 65.19 53888.31 88888.00 2008-12-18 04:54:22.903 353 17497.74 65.19 53888.23 88888.00 2008-12-18 04:54:23.403 353 17497.72 65.17 53888.13 88888.00 2008-12-18 04:54:23.903 353 17497.73 65.17 53888.04 88888.00 2008-12-18 04:54:24.403 353 17497.73 65.20 53888.15 88888.00 2008-12-18 04:54:24.903 353 17497.76 65.25 53888.20 88888.00 2008-12-18 04:54:25.403 353 17497.73 65.31 53888.23 88888.00 2008-12-18 04:54:25.903 353 17497.65 65.25 53888.31 88888.00 2008-12-18 04:54:26.403 353 17497.65 65.26 53888.34 88888.00 2008-12-18 04:54:26.903 353 17497.77 65.32 53888.32 88888.00 2008-12-18 04:54:27.403 353 17497.65 65.32 53888.29 88888.00 2008-12-18 04:54:27.903 353 17497.62 65.28 53888.26 88888.00 2008-12-18 04:54:28.403 353 17497.66 65.27 53888.24 88888.00 2008-12-18 04:54:28.903 353 17497.73 65.31 53888.23 88888.00 2008-12-18 04:54:29.403 353 17497.80 65.29 53888.23 88888.00 2008-12-18 04:54:29.903 353 17497.72 65.28 53888.19 88888.00 2008-12-18 04:54:30.403 353 17497.70 65.28 53888.18 88888.00 2008-12-18 04:54:30.903 353 17497.74 65.24 53888.30 88888.00 2008-12-18 04:54:31.403 353 17497.81 65.28 53888.30 88888.00 2008-12-18 04:54:31.903 353 17497.81 65.30 53888.23 88888.00 2008-12-18 04:54:32.403 353 17497.77 65.27 53888.22 88888.00 2008-12-18 04:54:32.903 353 17497.83 65.28 53888.26 88888.00 2008-12-18 04:54:33.403 353 17497.78 65.31 53888.25 88888.00 2008-12-18 04:54:33.903 353 17497.78 65.31 53888.13 88888.00 2008-12-18 04:54:34.403 353 17497.84 65.27 53888.12 88888.00 2008-12-18 04:54:34.903 353 17497.90 65.29 53888.16 88888.00 2008-12-18 04:54:35.403 353 17497.86 65.30 53888.14 88888.00 2008-12-18 04:54:35.903 353 17497.85 65.35 53888.21 88888.00 2008-12-18 04:54:36.403 353 17497.83 65.26 53888.26 88888.00 2008-12-18 04:54:36.903 353 17497.87 65.21 53888.19 88888.00 2008-12-18 04:54:37.403 353 17497.84 65.25 53888.18 88888.00 2008-12-18 04:54:37.903 353 17497.84 65.28 53888.13 88888.00 2008-12-18 04:54:38.403 353 17497.84 65.21 53888.20 88888.00 2008-12-18 04:54:38.903 353 17497.85 65.21 53888.16 88888.00 2008-12-18 04:54:39.403 353 17497.87 65.24 53888.18 88888.00 2008-12-18 04:54:39.903 353 17497.81 65.24 53888.14 88888.00 2008-12-18 04:54:40.403 353 17497.76 65.19 53888.22 88888.00 2008-12-18 04:54:40.903 353 17497.85 65.19 53888.25 88888.00 2008-12-18 04:54:41.403 353 17497.84 65.20 53888.14 88888.00 2008-12-18 04:54:41.903 353 17497.81 65.16 53888.07 88888.00 2008-12-18 04:54:42.403 353 17497.81 65.13 53888.12 88888.00 2008-12-18 04:54:42.903 353 17497.72 65.18 53888.11 88888.00 2008-12-18 04:54:43.403 353 17497.72 65.20 53888.04 88888.00 2008-12-18 04:54:43.903 353 17497.76 65.15 53888.03 88888.00 2008-12-18 04:54:44.403 353 17497.85 65.16 53888.11 88888.00 2008-12-18 04:54:44.903 353 17497.77 65.19 53888.11 88888.00 2008-12-18 04:54:45.403 353 17497.70 65.16 53888.13 88888.00 2008-12-18 04:54:45.903 353 17497.78 65.20 53888.18 88888.00 2008-12-18 04:54:46.403 353 17497.82 65.24 53888.24 88888.00 2008-12-18 04:54:46.903 353 17497.77 65.18 53888.16 88888.00 2008-12-18 04:54:47.403 353 17497.73 65.13 53888.05 88888.00 2008-12-18 04:54:47.903 353 17497.71 65.11 53888.04 88888.00 2008-12-18 04:54:48.403 353 17497.76 65.19 53888.16 88888.00 2008-12-18 04:54:48.903 353 17497.77 65.17 53888.27 88888.00 2008-12-18 04:54:49.403 353 17497.70 65.17 53888.24 88888.00 2008-12-18 04:54:49.903 353 17497.66 65.15 53888.24 88888.00 2008-12-18 04:54:50.403 353 17497.73 65.13 53888.19 88888.00 2008-12-18 04:54:50.903 353 17497.80 65.13 53888.20 88888.00 2008-12-18 04:54:51.403 353 17497.81 65.13 53888.18 88888.00 2008-12-18 04:54:51.903 353 17497.76 65.20 53888.16 88888.00 2008-12-18 04:54:52.403 353 17497.77 65.25 53888.16 88888.00 2008-12-18 04:54:52.903 353 17497.71 65.17 53888.12 88888.00 2008-12-18 04:54:53.403 353 17497.65 65.20 53888.19 88888.00 2008-12-18 04:54:53.903 353 17497.75 65.20 53888.19 88888.00 2008-12-18 04:54:54.403 353 17497.72 65.19 53888.15 88888.00 2008-12-18 04:54:54.903 353 17497.82 65.20 53888.16 88888.00 2008-12-18 04:54:55.403 353 17497.85 65.15 53888.09 88888.00 2008-12-18 04:54:55.903 353 17497.85 65.19 53888.05 88888.00 2008-12-18 04:54:56.403 353 17497.74 65.11 53888.05 88888.00 2008-12-18 04:54:56.903 353 17497.64 65.11 53887.99 88888.00 2008-12-18 04:54:57.400 353 17497.71 65.17 53888.01 88888.00 2008-12-18 04:54:57.900 353 17497.88 65.16 53888.02 88888.00 2008-12-18 04:54:58.400 353 17497.90 65.16 53888.05 88888.00 2008-12-18 04:54:58.900 353 17497.83 65.19 53888.11 88888.00 2008-12-18 04:54:59.400 353 17497.84 65.22 53888.19 88888.00 2008-12-18 04:54:59.900 353 17497.81 65.22 53888.26 88888.00 2008-12-18 04:55:00.400 353 17497.84 65.24 53888.15 88888.00 2008-12-18 04:55:00.900 353 17497.80 65.21 53888.14 88888.00 2008-12-18 04:55:01.400 353 17497.83 65.18 53888.12 88888.00 2008-12-18 04:55:01.900 353 17497.78 65.16 53888.10 88888.00 2008-12-18 04:55:02.400 353 17497.77 65.13 53888.16 88888.00 2008-12-18 04:55:02.900 353 17497.83 65.18 53888.15 88888.00 2008-12-18 04:55:03.400 353 17497.92 65.19 53888.18 88888.00 2008-12-18 04:55:03.900 353 17497.88 65.21 53888.08 88888.00 2008-12-18 04:55:04.400 353 17497.86 65.22 53888.04 88888.00 2008-12-18 04:55:04.900 353 17497.81 65.21 53888.08 88888.00 2008-12-18 04:55:05.400 353 17497.83 65.22 53888.14 88888.00 2008-12-18 04:55:05.900 353 17497.85 65.21 53888.21 88888.00 2008-12-18 04:55:06.400 353 17497.85 65.25 53888.19 88888.00 2008-12-18 04:55:06.900 353 17497.91 65.30 53888.10 88888.00 2008-12-18 04:55:07.400 353 17497.97 65.31 53888.11 88888.00 2008-12-18 04:55:07.900 353 17497.91 65.22 53888.19 88888.00 2008-12-18 04:55:08.400 353 17497.91 65.22 53888.21 88888.00 2008-12-18 04:55:08.900 353 17497.83 65.21 53888.20 88888.00 2008-12-18 04:55:09.400 353 17497.85 65.24 53888.18 88888.00 2008-12-18 04:55:09.900 353 17497.82 65.21 53888.23 88888.00 2008-12-18 04:55:10.400 353 17497.81 65.17 53888.18 88888.00 2008-12-18 04:55:10.900 353 17497.78 65.24 53888.20 88888.00 2008-12-18 04:55:11.400 353 17497.82 65.18 53888.25 88888.00 2008-12-18 04:55:11.900 353 17497.77 65.15 53888.21 88888.00 2008-12-18 04:55:12.400 353 17497.78 65.16 53888.23 88888.00 2008-12-18 04:55:12.900 353 17497.87 65.21 53888.14 88888.00 2008-12-18 04:55:13.400 353 17497.80 65.24 53888.18 88888.00 2008-12-18 04:55:13.900 353 17497.70 65.21 53888.24 88888.00 2008-12-18 04:55:14.400 353 17497.73 65.24 53888.21 88888.00 2008-12-18 04:55:14.900 353 17497.77 65.25 53888.22 88888.00 2008-12-18 04:55:15.400 353 17497.84 65.21 53888.25 88888.00 2008-12-18 04:55:15.900 353 17497.90 65.19 53888.24 88888.00 2008-12-18 04:55:16.400 353 17497.90 65.24 53888.22 88888.00 2008-12-18 04:55:16.900 353 17497.87 65.27 53888.05 88888.00 2008-12-18 04:55:17.400 353 17497.88 65.25 53888.03 88888.00 2008-12-18 04:55:17.900 353 17497.84 65.27 53888.14 88888.00 2008-12-18 04:55:18.400 353 17497.81 65.29 53888.13 88888.00 2008-12-18 04:55:18.900 353 17497.86 65.25 53888.04 88888.00 2008-12-18 04:55:19.400 353 17497.83 65.20 53888.07 88888.00 2008-12-18 04:55:19.900 353 17497.80 65.20 53888.05 88888.00 2008-12-18 04:55:20.400 353 17497.73 65.21 53888.11 88888.00 2008-12-18 04:55:20.900 353 17497.70 65.25 53888.18 88888.00 2008-12-18 04:55:21.400 353 17497.74 65.25 53888.24 88888.00 2008-12-18 04:55:21.900 353 17497.83 65.21 53888.16 88888.00 2008-12-18 04:55:22.400 353 17497.81 65.17 53888.08 88888.00 2008-12-18 04:55:22.900 353 17497.77 65.17 53888.03 88888.00 2008-12-18 04:55:23.400 353 17497.72 65.22 53888.09 88888.00 2008-12-18 04:55:23.900 353 17497.80 65.25 53888.13 88888.00 2008-12-18 04:55:24.400 353 17497.87 65.30 53888.11 88888.00 2008-12-18 04:55:24.900 353 17497.92 65.28 53888.14 88888.00 2008-12-18 04:55:25.400 353 17497.88 65.22 53888.14 88888.00 2008-12-18 04:55:25.900 353 17497.87 65.21 53888.15 88888.00 2008-12-18 04:55:26.400 353 17497.82 65.24 53888.22 88888.00 2008-12-18 04:55:26.900 353 17497.83 65.24 53888.22 88888.00 2008-12-18 04:55:27.400 353 17497.82 65.24 53888.20 88888.00 2008-12-18 04:55:27.900 353 17497.77 65.26 53888.22 88888.00 2008-12-18 04:55:28.400 353 17497.80 65.24 53888.29 88888.00 2008-12-18 04:55:28.900 353 17497.77 65.27 53888.27 88888.00 2008-12-18 04:55:29.400 353 17497.76 65.21 53888.30 88888.00 2008-12-18 04:55:29.900 353 17497.80 65.24 53888.20 88888.00 2008-12-18 04:55:30.400 353 17497.78 65.27 53888.19 88888.00 2008-12-18 04:55:30.900 353 17497.72 65.28 53888.25 88888.00 2008-12-18 04:55:31.400 353 17497.73 65.31 53888.27 88888.00 2008-12-18 04:55:31.900 353 17497.78 65.27 53888.30 88888.00 2008-12-18 04:55:32.400 353 17497.75 65.28 53888.26 88888.00 2008-12-18 04:55:32.900 353 17497.75 65.30 53888.18 88888.00 2008-12-18 04:55:33.400 353 17497.81 65.25 53888.14 88888.00 2008-12-18 04:55:33.900 353 17497.80 65.24 53888.10 88888.00 2008-12-18 04:55:34.400 353 17497.74 65.24 53888.14 88888.00 2008-12-18 04:55:34.900 353 17497.73 65.20 53888.13 88888.00 2008-12-18 04:55:35.400 353 17497.81 65.17 53888.03 88888.00 2008-12-18 04:55:35.900 353 17497.88 65.15 53888.01 88888.00 2008-12-18 04:55:36.400 353 17497.87 65.20 53887.98 88888.00 2008-12-18 04:55:36.900 353 17497.86 65.13 53887.97 88888.00 2008-12-18 04:55:37.400 353 17497.80 65.13 53888.01 88888.00 2008-12-18 04:55:37.900 353 17497.81 65.20 53888.02 88888.00 2008-12-18 04:55:38.400 353 17497.80 65.25 53888.00 88888.00 2008-12-18 04:55:38.900 353 17497.86 65.21 53888.01 88888.00 2008-12-18 04:55:39.400 353 17497.84 65.21 53888.03 88888.00 2008-12-18 04:55:39.900 353 17497.77 65.28 53887.99 88888.00 2008-12-18 04:55:40.400 353 17497.85 65.30 53888.05 88888.00 2008-12-18 04:55:40.900 353 17497.83 65.30 53888.05 88888.00 2008-12-18 04:55:41.400 353 17497.77 65.27 53888.10 88888.00 2008-12-18 04:55:41.900 353 17497.81 65.26 53888.09 88888.00 2008-12-18 04:55:42.400 353 17497.88 65.26 53888.11 88888.00 2008-12-18 04:55:42.900 353 17497.84 65.26 53888.14 88888.00 2008-12-18 04:55:43.400 353 17497.80 65.24 53888.11 88888.00 2008-12-18 04:55:43.900 353 17497.82 65.19 53888.12 88888.00 2008-12-18 04:55:44.400 353 17497.90 65.20 53888.12 88888.00 2008-12-18 04:55:44.900 353 17497.77 65.17 53888.16 88888.00 2008-12-18 04:55:45.400 353 17497.82 65.15 53888.20 88888.00 2008-12-18 04:55:45.900 353 17497.80 65.21 53888.12 88888.00 2008-12-18 04:55:46.400 353 17497.81 65.26 53888.10 88888.00 2008-12-18 04:55:46.900 353 17497.83 65.28 53888.11 88888.00 2008-12-18 04:55:47.400 353 17497.87 65.27 53888.12 88888.00 2008-12-18 04:55:47.900 353 17497.92 65.24 53888.09 88888.00 2008-12-18 04:55:48.400 353 17497.83 65.25 53888.13 88888.00 2008-12-18 04:55:48.900 353 17497.71 65.30 53888.10 88888.00 2008-12-18 04:55:49.400 353 17497.62 65.30 53888.23 88888.00 2008-12-18 04:55:49.900 353 17497.68 65.30 53888.26 88888.00 2008-12-18 04:55:50.400 353 17497.71 65.28 53888.13 88888.00 2008-12-18 04:55:50.900 353 17497.77 65.25 53888.10 88888.00 2008-12-18 04:55:51.400 353 17497.80 65.25 53888.14 88888.00 2008-12-18 04:55:51.900 353 17497.80 65.24 53888.14 88888.00 2008-12-18 04:55:52.400 353 17497.84 65.17 53888.10 88888.00 2008-12-18 04:55:52.900 353 17497.77 65.16 53888.07 88888.00 2008-12-18 04:55:53.400 353 17497.77 65.19 53888.05 88888.00 2008-12-18 04:55:53.900 353 17497.78 65.29 53887.99 88888.00 2008-12-18 04:55:54.400 353 17497.75 65.34 53887.98 88888.00 2008-12-18 04:55:54.900 353 17497.74 65.30 53888.12 88888.00 2008-12-18 04:55:55.400 353 17497.81 65.25 53888.14 88888.00 2008-12-18 04:55:55.900 353 17497.76 65.30 53888.25 88888.00 2008-12-18 04:55:56.400 353 17497.80 65.31 53888.26 88888.00 2008-12-18 04:55:56.900 353 17497.84 65.32 53888.21 88888.00 2008-12-18 04:55:57.400 353 17497.90 65.32 53888.16 88888.00 2008-12-18 04:55:57.900 353 17497.86 65.31 53888.14 88888.00 2008-12-18 04:55:58.400 353 17497.82 65.30 53888.13 88888.00 2008-12-18 04:55:58.900 353 17497.82 65.27 53888.13 88888.00 2008-12-18 04:55:59.400 353 17497.80 65.28 53888.13 88888.00 2008-12-18 04:55:59.900 353 17497.77 65.29 53888.10 88888.00 2008-12-18 04:56:00.400 353 17497.76 65.34 53888.08 88888.00 2008-12-18 04:56:00.900 353 17497.77 65.29 53888.19 88888.00 2008-12-18 04:56:01.400 353 17497.78 65.39 53888.16 88888.00 2008-12-18 04:56:01.900 353 17497.90 65.39 53888.15 88888.00 2008-12-18 04:56:02.400 353 17497.92 65.35 53888.13 88888.00 2008-12-18 04:56:02.900 353 17497.92 65.31 53888.08 88888.00 2008-12-18 04:56:03.400 353 17497.90 65.30 53888.07 88888.00 2008-12-18 04:56:03.900 353 17497.98 65.37 53888.04 88888.00 2008-12-18 04:56:04.400 353 17497.98 65.40 53888.03 88888.00 2008-12-18 04:56:04.900 353 17497.93 65.37 53888.00 88888.00 2008-12-18 04:56:05.400 353 17497.88 65.32 53888.02 88888.00 2008-12-18 04:56:05.900 353 17497.86 65.34 53888.12 88888.00 2008-12-18 04:56:06.400 353 17497.86 65.37 53888.16 88888.00 2008-12-18 04:56:06.900 353 17497.91 65.35 53888.15 88888.00 2008-12-18 04:56:07.400 353 17497.88 65.37 53888.16 88888.00 2008-12-18 04:56:07.900 353 17497.88 65.37 53888.19 88888.00 2008-12-18 04:56:08.400 353 17497.97 65.37 53888.02 88888.00 2008-12-18 04:56:08.900 353 17497.93 65.34 53887.97 88888.00 2008-12-18 04:56:09.400 353 17497.92 65.39 53887.97 88888.00 2008-12-18 04:56:09.900 353 17497.91 65.39 53888.03 88888.00 2008-12-18 04:56:10.400 353 17497.94 65.36 53888.09 88888.00 2008-12-18 04:56:10.900 353 17497.94 65.32 53888.02 88888.00 2008-12-18 04:56:11.400 353 17497.93 65.27 53888.13 88888.00 2008-12-18 04:56:11.900 353 17497.87 65.32 53888.16 88888.00 2008-12-18 04:56:12.400 353 17497.91 65.35 53888.12 88888.00 2008-12-18 04:56:12.900 353 17497.91 65.32 53888.02 88888.00 2008-12-18 04:56:13.400 353 17497.86 65.28 53888.01 88888.00 2008-12-18 04:56:13.900 353 17497.86 65.26 53888.04 88888.00 2008-12-18 04:56:14.400 353 17497.83 65.38 53888.15 88888.00 2008-12-18 04:56:14.900 353 17497.85 65.35 53888.19 88888.00 2008-12-18 04:56:15.400 353 17497.90 65.35 53888.12 88888.00 2008-12-18 04:56:15.900 353 17497.88 65.36 53888.12 88888.00 2008-12-18 04:56:16.400 353 17497.85 65.39 53888.21 88888.00 2008-12-18 04:56:16.900 353 17497.87 65.38 53888.26 88888.00 2008-12-18 04:56:17.400 353 17497.86 65.36 53888.24 88888.00 2008-12-18 04:56:17.900 353 17497.77 65.36 53888.19 88888.00 2008-12-18 04:56:18.400 353 17497.82 65.39 53888.18 88888.00 2008-12-18 04:56:18.900 353 17497.86 65.32 53888.16 88888.00 2008-12-18 04:56:19.400 353 17497.88 65.32 53888.21 88888.00 2008-12-18 04:56:19.900 353 17497.78 65.37 53888.19 88888.00 2008-12-18 04:56:20.400 353 17497.77 65.29 53888.20 88888.00 2008-12-18 04:56:20.900 353 17497.81 65.27 53888.20 88888.00 2008-12-18 04:56:21.400 353 17497.80 65.25 53888.24 88888.00 2008-12-18 04:56:21.900 353 17497.72 65.21 53888.23 88888.00 2008-12-18 04:56:22.400 353 17497.73 65.25 53888.24 88888.00 2008-12-18 04:56:22.900 353 17497.77 65.22 53888.21 88888.00 2008-12-18 04:56:23.400 353 17497.80 65.22 53888.21 88888.00 2008-12-18 04:56:23.900 353 17497.87 65.21 53888.29 88888.00 2008-12-18 04:56:24.400 353 17497.76 65.21 53888.37 88888.00 2008-12-18 04:56:24.900 353 17497.73 65.18 53888.23 88888.00 2008-12-18 04:56:25.400 353 17497.80 65.21 53888.14 88888.00 2008-12-18 04:56:25.900 353 17497.81 65.27 53888.21 88888.00 2008-12-18 04:56:26.400 353 17497.78 65.29 53888.23 88888.00 2008-12-18 04:56:26.900 353 17497.83 65.30 53888.30 88888.00 2008-12-18 04:56:27.400 353 17497.82 65.35 53888.30 88888.00 2008-12-18 04:56:27.900 353 17497.78 65.34 53888.33 88888.00 2008-12-18 04:56:28.400 353 17497.74 65.34 53888.26 88888.00 2008-12-18 04:56:28.900 353 17497.68 65.28 53888.26 88888.00 2008-12-18 04:56:29.400 353 17497.70 65.29 53888.36 88888.00 2008-12-18 04:56:29.900 353 17497.74 65.31 53888.27 88888.00 2008-12-18 04:56:30.400 353 17497.75 65.30 53888.24 88888.00 2008-12-18 04:56:30.900 353 17497.76 65.35 53888.20 88888.00 2008-12-18 04:56:31.400 353 17497.81 65.44 53888.23 88888.00 2008-12-18 04:56:31.900 353 17497.76 65.46 53888.23 88888.00 2008-12-18 04:56:32.400 353 17497.83 65.44 53888.20 88888.00 2008-12-18 04:56:32.900 353 17497.84 65.37 53888.18 88888.00 2008-12-18 04:56:33.400 353 17497.76 65.36 53888.26 88888.00 2008-12-18 04:56:33.900 353 17497.78 65.35 53888.24 88888.00 2008-12-18 04:56:34.400 353 17497.70 65.25 53888.25 88888.00 2008-12-18 04:56:34.900 353 17497.73 65.31 53888.26 88888.00 2008-12-18 04:56:35.400 353 17497.86 65.35 53888.21 88888.00 2008-12-18 04:56:35.900 353 17497.84 65.35 53888.21 88888.00 2008-12-18 04:56:36.400 353 17497.76 65.39 53888.19 88888.00 2008-12-18 04:56:36.900 353 17497.61 65.41 53888.16 88888.00 2008-12-18 04:56:37.400 353 17497.70 65.41 53888.21 88888.00 2008-12-18 04:56:37.900 353 17497.70 65.39 53888.24 88888.00 2008-12-18 04:56:38.400 353 17497.72 65.39 53888.30 88888.00 2008-12-18 04:56:38.900 353 17497.68 65.44 53888.20 88888.00 2008-12-18 04:56:39.400 353 17497.68 65.36 53888.13 88888.00 2008-12-18 04:56:39.900 353 17497.73 65.32 53888.11 88888.00 2008-12-18 04:56:40.400 353 17497.78 65.37 53888.18 88888.00 2008-12-18 04:56:40.900 353 17497.80 65.44 53888.12 88888.00 2008-12-18 04:56:41.400 353 17497.85 65.41 53888.19 88888.00 2008-12-18 04:56:41.900 353 17497.83 65.42 53888.16 88888.00 2008-12-18 04:56:42.400 353 17497.76 65.44 53888.16 88888.00 2008-12-18 04:56:42.900 353 17497.76 65.42 53888.18 88888.00 2008-12-18 04:56:43.400 353 17497.75 65.42 53888.11 88888.00 2008-12-18 04:56:43.900 353 17497.73 65.45 53888.18 88888.00 2008-12-18 04:56:44.400 353 17497.67 65.46 53888.14 88888.00 2008-12-18 04:56:44.900 353 17497.74 65.48 53888.14 88888.00 2008-12-18 04:56:45.400 353 17497.87 65.51 53888.23 88888.00 2008-12-18 04:56:45.900 353 17497.93 65.54 53888.21 88888.00 2008-12-18 04:56:46.400 353 17497.85 65.55 53888.11 88888.00 2008-12-18 04:56:46.900 353 17497.84 65.55 53888.11 88888.00 2008-12-18 04:56:47.400 353 17497.88 65.49 53888.12 88888.00 2008-12-18 04:56:47.900 353 17497.80 65.48 53888.12 88888.00 2008-12-18 04:56:48.400 353 17497.70 65.52 53888.18 88888.00 2008-12-18 04:56:48.900 353 17497.68 65.56 53888.21 88888.00 2008-12-18 04:56:49.400 353 17497.73 65.51 53888.20 88888.00 2008-12-18 04:56:49.900 353 17497.74 65.42 53888.22 88888.00 2008-12-18 04:56:50.400 353 17497.74 65.44 53888.31 88888.00 2008-12-18 04:56:50.900 353 17497.77 65.50 53888.35 88888.00 2008-12-18 04:56:51.400 353 17497.78 65.51 53888.36 88888.00 2008-12-18 04:56:51.900 353 17497.82 65.49 53888.29 88888.00 2008-12-18 04:56:52.400 353 17497.76 65.46 53888.22 88888.00 2008-12-18 04:56:52.900 353 17497.72 65.46 53888.22 88888.00 2008-12-18 04:56:53.400 353 17497.66 65.49 53888.13 88888.00 2008-12-18 04:56:53.900 353 17497.66 65.49 53888.16 88888.00 2008-12-18 04:56:54.400 353 17497.62 65.55 53888.19 88888.00 2008-12-18 04:56:54.900 353 17497.65 65.58 53888.26 88888.00 2008-12-18 04:56:55.400 353 17497.72 65.55 53888.30 88888.00 2008-12-18 04:56:55.900 353 17497.73 65.55 53888.23 88888.00 2008-12-18 04:56:56.400 353 17497.74 65.60 53888.20 88888.00 2008-12-18 04:56:56.900 353 17497.71 65.63 53888.16 88888.00 2008-12-18 04:56:57.400 353 17497.73 65.58 53888.13 88888.00 2008-12-18 04:56:57.900 353 17497.72 65.55 53888.09 88888.00 2008-12-18 04:56:58.400 353 17497.76 65.52 53888.14 88888.00 2008-12-18 04:56:58.900 353 17497.85 65.56 53888.12 88888.00 2008-12-18 04:56:59.400 353 17497.85 65.56 53888.15 88888.00 2008-12-18 04:56:59.900 353 17497.86 65.60 53888.11 88888.00 2008-12-18 04:57:00.400 353 17497.86 65.68 53888.11 88888.00 2008-12-18 04:57:00.900 353 17497.88 65.73 53888.10 88888.00 2008-12-18 04:57:01.400 353 17497.75 65.61 53888.25 88888.00 2008-12-18 04:57:01.900 353 17497.78 65.60 53888.21 88888.00 2008-12-18 04:57:02.400 353 17497.80 65.58 53888.14 88888.00 2008-12-18 04:57:02.900 353 17497.80 65.58 53888.12 88888.00 2008-12-18 04:57:03.400 353 17497.81 65.60 53888.08 88888.00 2008-12-18 04:57:03.900 353 17497.75 65.63 53888.08 88888.00 2008-12-18 04:57:04.400 353 17497.88 65.59 53888.10 88888.00 2008-12-18 04:57:04.900 353 17497.90 65.59 53888.13 88888.00 2008-12-18 04:57:05.400 353 17497.87 65.57 53888.20 88888.00 2008-12-18 04:57:05.900 353 17497.83 65.63 53888.20 88888.00 2008-12-18 04:57:06.400 353 17497.86 65.59 53888.14 88888.00 2008-12-18 04:57:06.900 353 17497.90 65.60 53888.11 88888.00 2008-12-18 04:57:07.400 353 17497.80 65.59 53888.09 88888.00 2008-12-18 04:57:07.900 353 17497.86 65.59 53888.04 88888.00 2008-12-18 04:57:08.400 353 17497.85 65.65 53888.10 88888.00 2008-12-18 04:57:08.900 353 17497.84 65.63 53888.18 88888.00 2008-12-18 04:57:09.400 353 17497.83 65.60 53888.08 88888.00 2008-12-18 04:57:09.900 353 17497.91 65.65 53888.05 88888.00 2008-12-18 04:57:10.400 353 17497.88 65.65 53888.12 88888.00 2008-12-18 04:57:10.900 353 17497.87 65.71 53888.22 88888.00 2008-12-18 04:57:11.400 353 17497.76 65.68 53888.24 88888.00 2008-12-18 04:57:11.900 353 17497.78 65.66 53888.21 88888.00 2008-12-18 04:57:12.400 353 17497.82 65.63 53888.21 88888.00 2008-12-18 04:57:12.900 353 17497.82 65.67 53888.14 88888.00 2008-12-18 04:57:13.400 353 17497.74 65.69 53888.19 88888.00 2008-12-18 04:57:13.900 353 17497.73 65.71 53888.27 88888.00 2008-12-18 04:57:14.400 353 17497.72 65.69 53888.27 88888.00 2008-12-18 04:57:14.900 353 17497.72 65.74 53888.31 88888.00 2008-12-18 04:57:15.400 353 17497.81 65.77 53888.32 88888.00 2008-12-18 04:57:15.900 353 17497.78 65.76 53888.25 88888.00 2008-12-18 04:57:16.400 353 17497.76 65.73 53888.29 88888.00 2008-12-18 04:57:16.900 353 17497.78 65.74 53888.24 88888.00 2008-12-18 04:57:17.400 353 17497.76 65.71 53888.30 88888.00 2008-12-18 04:57:17.900 353 17497.78 65.65 53888.29 88888.00 2008-12-18 04:57:18.397 353 17497.76 65.68 53888.18 88888.00 2008-12-18 04:57:18.907 353 17497.80 65.69 53888.21 88888.00 2008-12-18 04:57:19.407 353 17497.75 65.73 53888.20 88888.00 2008-12-18 04:57:19.907 353 17497.78 65.66 53888.14 88888.00 2008-12-18 04:57:20.407 353 17497.88 65.60 53888.09 88888.00 2008-12-18 04:57:20.907 353 17497.84 65.68 53888.10 88888.00 2008-12-18 04:57:21.407 353 17497.82 65.71 53888.20 88888.00 2008-12-18 04:57:21.907 353 17497.84 65.65 53888.26 88888.00 2008-12-18 04:57:22.407 353 17497.78 65.60 53888.23 88888.00 2008-12-18 04:57:22.907 353 17497.67 65.61 53888.22 88888.00 2008-12-18 04:57:23.407 353 17497.70 65.65 53888.20 88888.00 2008-12-18 04:57:23.907 353 17497.68 65.65 53888.23 88888.00 2008-12-18 04:57:24.407 353 17497.76 65.59 53888.27 88888.00 2008-12-18 04:57:24.907 353 17497.80 65.60 53888.33 88888.00 2008-12-18 04:57:25.407 353 17497.81 65.68 53888.22 88888.00 2008-12-18 04:57:25.907 353 17497.90 65.71 53888.21 88888.00 2008-12-18 04:57:26.407 353 17497.87 65.71 53888.27 88888.00 2008-12-18 04:57:26.907 353 17497.84 65.65 53888.30 88888.00 2008-12-18 04:57:27.407 353 17497.82 65.64 53888.27 88888.00 2008-12-18 04:57:27.907 353 17497.81 65.66 53888.25 88888.00 2008-12-18 04:57:28.407 353 17497.83 65.64 53888.21 88888.00 2008-12-18 04:57:28.907 353 17497.84 65.64 53888.27 88888.00 2008-12-18 04:57:29.407 353 17497.81 65.65 53888.24 88888.00 2008-12-18 04:57:29.907 353 17497.91 65.61 53888.19 88888.00 2008-12-18 04:57:30.407 353 17497.92 65.61 53888.19 88888.00 2008-12-18 04:57:30.907 353 17497.88 65.65 53888.30 88888.00 2008-12-18 04:57:31.407 353 17497.81 65.67 53888.27 88888.00 2008-12-18 04:57:31.907 353 17497.75 65.69 53888.29 88888.00 2008-12-18 04:57:32.407 353 17497.80 65.69 53888.30 88888.00 2008-12-18 04:57:32.907 353 17497.87 65.70 53888.23 88888.00 2008-12-18 04:57:33.407 353 17497.85 65.67 53888.18 88888.00 2008-12-18 04:57:33.907 353 17497.86 65.65 53888.21 88888.00 2008-12-18 04:57:34.407 353 17497.90 65.68 53888.27 88888.00 2008-12-18 04:57:34.907 353 17497.84 65.75 53888.21 88888.00 2008-12-18 04:57:35.407 353 17497.82 65.74 53888.19 88888.00 2008-12-18 04:57:35.907 353 17497.84 65.70 53888.15 88888.00 2008-12-18 04:57:36.407 353 17497.86 65.69 53888.13 88888.00 2008-12-18 04:57:36.907 353 17497.85 65.70 53888.20 88888.00 2008-12-18 04:57:37.407 353 17497.81 65.75 53888.23 88888.00 2008-12-18 04:57:37.907 353 17497.77 65.75 53888.24 88888.00 2008-12-18 04:57:38.407 353 17497.88 65.70 53888.31 88888.00 2008-12-18 04:57:38.907 353 17497.85 65.71 53888.33 88888.00 2008-12-18 04:57:39.407 353 17497.88 65.75 53888.29 88888.00 2008-12-18 04:57:39.907 353 17497.87 65.75 53888.30 88888.00 2008-12-18 04:57:40.407 353 17497.90 65.74 53888.23 88888.00 2008-12-18 04:57:40.907 353 17497.90 65.70 53888.18 88888.00 2008-12-18 04:57:41.407 353 17497.90 65.66 53888.15 88888.00 2008-12-18 04:57:41.907 353 17497.83 65.65 53888.14 88888.00 2008-12-18 04:57:42.407 353 17497.78 65.65 53888.18 88888.00 2008-12-18 04:57:42.907 353 17497.77 65.63 53888.22 88888.00 2008-12-18 04:57:43.407 353 17497.82 65.64 53888.25 88888.00 2008-12-18 04:57:43.907 353 17497.84 65.63 53888.21 88888.00 2008-12-18 04:57:44.407 353 17497.94 65.65 53888.21 88888.00 2008-12-18 04:57:44.907 353 17497.93 65.68 53888.20 88888.00 2008-12-18 04:57:45.407 353 17497.96 65.65 53888.23 88888.00 2008-12-18 04:57:45.907 353 17497.97 65.60 53888.19 88888.00 2008-12-18 04:57:46.407 353 17497.98 65.61 53888.18 88888.00 2008-12-18 04:57:46.907 353 17497.95 65.74 53888.24 88888.00 2008-12-18 04:57:47.407 353 17497.90 65.74 53888.23 88888.00 2008-12-18 04:57:47.907 353 17497.90 65.69 53888.14 88888.00 2008-12-18 04:57:48.407 353 17497.94 65.67 53888.20 88888.00 2008-12-18 04:57:48.907 353 17497.85 65.65 53888.18 88888.00 2008-12-18 04:57:49.407 353 17497.80 65.67 53888.15 88888.00 2008-12-18 04:57:49.907 353 17497.81 65.66 53888.11 88888.00 2008-12-18 04:57:50.407 353 17497.87 65.63 53888.20 88888.00 2008-12-18 04:57:50.907 353 17497.92 65.66 53888.24 88888.00 2008-12-18 04:57:51.407 353 17497.95 65.71 53888.26 88888.00 2008-12-18 04:57:51.907 353 17498.02 65.70 53888.27 88888.00 2008-12-18 04:57:52.407 353 17498.02 65.68 53888.27 88888.00 2008-12-18 04:57:52.907 353 17497.98 65.71 53888.26 88888.00 2008-12-18 04:57:53.407 353 17497.98 65.73 53888.21 88888.00 2008-12-18 04:57:53.907 353 17498.06 65.67 53888.16 88888.00 2008-12-18 04:57:54.407 353 17498.07 65.73 53888.22 88888.00 2008-12-18 04:57:54.907 353 17498.11 65.75 53888.26 88888.00 2008-12-18 04:57:55.407 353 17498.09 65.68 53888.18 88888.00 2008-12-18 04:57:55.907 353 17498.04 65.66 53888.18 88888.00 2008-12-18 04:57:56.407 353 17498.02 65.64 53888.14 88888.00 2008-12-18 04:57:56.907 353 17498.11 65.66 53888.20 88888.00 2008-12-18 04:57:57.407 353 17498.11 65.65 53888.23 88888.00 2008-12-18 04:57:57.907 353 17498.19 65.63 53888.21 88888.00 2008-12-18 04:57:58.407 353 17498.21 65.66 53888.32 88888.00 2008-12-18 04:57:58.907 353 17498.18 65.67 53888.31 88888.00 2008-12-18 04:57:59.407 353 17498.13 65.64 53888.20 88888.00 2008-12-18 04:57:59.907 353 17498.12 65.61 53888.23 88888.00 2008-12-18 04:58:00.407 353 17498.16 65.59 53888.22 88888.00 2008-12-18 04:58:00.907 353 17498.14 65.58 53888.15 88888.00 2008-12-18 04:58:01.407 353 17498.06 65.60 53888.18 88888.00 2008-12-18 04:58:01.907 353 17498.01 65.57 53888.15 88888.00 2008-12-18 04:58:02.407 353 17497.96 65.59 53888.26 88888.00 2008-12-18 04:58:02.907 353 17497.96 65.61 53888.30 88888.00 2008-12-18 04:58:03.407 353 17498.03 65.58 53888.30 88888.00 2008-12-18 04:58:03.907 353 17498.03 65.59 53888.22 88888.00 2008-12-18 04:58:04.407 353 17498.04 65.61 53888.19 88888.00 2008-12-18 04:58:04.907 353 17498.06 65.64 53888.20 88888.00 2008-12-18 04:58:05.407 353 17498.09 65.61 53888.27 88888.00 2008-12-18 04:58:05.907 353 17498.14 65.60 53888.27 88888.00 2008-12-18 04:58:06.407 353 17498.19 65.57 53888.27 88888.00 2008-12-18 04:58:06.907 353 17498.19 65.57 53888.29 88888.00 2008-12-18 04:58:07.407 353 17498.15 65.54 53888.26 88888.00 2008-12-18 04:58:07.907 353 17498.14 65.58 53888.26 88888.00 2008-12-18 04:58:08.407 353 17498.12 65.64 53888.22 88888.00 2008-12-18 04:58:08.907 353 17498.18 65.58 53888.16 88888.00 2008-12-18 04:58:09.407 353 17498.12 65.55 53888.22 88888.00 2008-12-18 04:58:09.907 353 17498.09 65.60 53888.19 88888.00 2008-12-18 04:58:10.407 353 17498.13 65.60 53888.10 88888.00 2008-12-18 04:58:10.907 353 17498.18 65.61 53888.09 88888.00 2008-12-18 04:58:11.407 353 17498.16 65.64 53888.13 88888.00 2008-12-18 04:58:11.907 353 17498.15 65.65 53888.18 88888.00 2008-12-18 04:58:12.407 353 17498.27 65.60 53888.24 88888.00 2008-12-18 04:58:12.907 353 17498.28 65.58 53888.21 88888.00 2008-12-18 04:58:13.407 353 17498.27 65.57 53888.23 88888.00 2008-12-18 04:58:13.907 353 17498.27 65.60 53888.12 88888.00 2008-12-18 04:58:14.407 353 17498.17 65.57 53888.12 88888.00 2008-12-18 04:58:14.907 353 17498.13 65.55 53888.18 88888.00 2008-12-18 04:58:15.407 353 17498.16 65.57 53888.21 88888.00 2008-12-18 04:58:15.907 353 17498.18 65.56 53888.16 88888.00 2008-12-18 04:58:16.407 353 17498.22 65.56 53888.10 88888.00 2008-12-18 04:58:16.907 353 17498.29 65.52 53888.04 88888.00 2008-12-18 04:58:17.407 353 17498.25 65.56 53888.09 88888.00 2008-12-18 04:58:17.907 353 17498.24 65.58 53888.15 88888.00 2008-12-18 04:58:18.407 353 17498.17 65.57 53888.10 88888.00 2008-12-18 04:58:18.907 353 17498.18 65.52 53888.05 88888.00 2008-12-18 04:58:19.407 353 17498.27 65.55 53888.12 88888.00 2008-12-18 04:58:19.907 353 17498.27 65.51 53888.22 88888.00 2008-12-18 04:58:20.407 353 17498.26 65.41 53888.16 88888.00 2008-12-18 04:58:20.907 353 17498.27 65.47 53888.13 88888.00 2008-12-18 04:58:21.407 353 17498.29 65.51 53888.12 88888.00 2008-12-18 04:58:21.907 353 17498.34 65.51 53888.11 88888.00 2008-12-18 04:58:22.407 353 17498.34 65.52 53888.13 88888.00 2008-12-18 04:58:22.907 353 17498.34 65.52 53888.20 88888.00 2008-12-18 04:58:23.407 353 17498.35 65.54 53888.19 88888.00 2008-12-18 04:58:23.907 353 17498.41 65.58 53888.22 88888.00 2008-12-18 04:58:24.407 353 17498.36 65.60 53888.24 88888.00 2008-12-18 04:58:24.907 353 17498.27 65.58 53888.20 88888.00 2008-12-18 04:58:25.407 353 17498.29 65.51 53888.19 88888.00 2008-12-18 04:58:25.907 353 17498.34 65.48 53888.18 88888.00 2008-12-18 04:58:26.407 353 17498.45 65.49 53888.18 88888.00 2008-12-18 04:58:26.907 353 17498.45 65.47 53888.16 88888.00 2008-12-18 04:58:27.407 353 17498.39 65.47 53888.14 88888.00 2008-12-18 04:58:27.907 353 17498.28 65.49 53888.14 88888.00 2008-12-18 04:58:28.407 353 17498.43 65.45 53888.20 88888.00 2008-12-18 04:58:28.907 353 17498.36 65.47 53888.13 88888.00 2008-12-18 04:58:29.407 353 17498.43 65.46 53888.13 88888.00 2008-12-18 04:58:29.907 353 17498.34 65.45 53888.10 88888.00 2008-12-18 04:58:30.407 353 17498.28 65.47 53888.14 88888.00 2008-12-18 04:58:30.907 353 17498.34 65.47 53888.12 88888.00 2008-12-18 04:58:31.407 353 17498.31 65.48 53888.12 88888.00 2008-12-18 04:58:31.907 353 17498.27 65.41 53888.18 88888.00 2008-12-18 04:58:32.407 353 17498.29 65.38 53888.15 88888.00 2008-12-18 04:58:32.907 353 17498.27 65.35 53888.09 88888.00 2008-12-18 04:58:33.407 353 17498.22 65.39 53888.25 88888.00 2008-12-18 04:58:33.907 353 17498.26 65.38 53888.30 88888.00 2008-12-18 04:58:34.407 353 17498.27 65.41 53888.30 88888.00 2008-12-18 04:58:34.907 353 17498.34 65.42 53888.21 88888.00 2008-12-18 04:58:35.407 353 17498.36 65.44 53888.19 88888.00 2008-12-18 04:58:35.907 353 17498.35 65.38 53888.13 88888.00 2008-12-18 04:58:36.407 353 17498.26 65.45 53888.15 88888.00 2008-12-18 04:58:36.907 353 17498.26 65.45 53888.20 88888.00 2008-12-18 04:58:37.407 353 17498.26 65.38 53888.20 88888.00 2008-12-18 04:58:37.907 353 17498.31 65.37 53888.21 88888.00 2008-12-18 04:58:38.407 353 17498.34 65.38 53888.15 88888.00 2008-12-18 04:58:38.907 353 17498.36 65.37 53888.21 88888.00 2008-12-18 04:58:39.407 353 17498.31 65.38 53888.27 88888.00 2008-12-18 04:58:39.907 353 17498.29 65.47 53888.29 88888.00 2008-12-18 04:58:40.407 353 17498.26 65.39 53888.22 88888.00 2008-12-18 04:58:40.907 353 17498.26 65.36 53888.19 88888.00 2008-12-18 04:58:41.407 353 17498.34 65.39 53888.27 88888.00 2008-12-18 04:58:41.907 353 17498.35 65.39 53888.33 88888.00 2008-12-18 04:58:42.407 353 17498.41 65.32 53888.37 88888.00 2008-12-18 04:58:42.907 353 17498.42 65.30 53888.47 88888.00 2008-12-18 04:58:43.407 353 17498.45 65.30 53888.47 88888.00 2008-12-18 04:58:43.907 353 17498.38 65.31 53888.38 88888.00 2008-12-18 04:58:44.407 353 17498.32 65.26 53888.30 88888.00 2008-12-18 04:58:44.907 353 17498.38 65.25 53888.26 88888.00 2008-12-18 04:58:45.407 353 17498.49 65.28 53888.32 88888.00 2008-12-18 04:58:45.907 353 17498.48 65.30 53888.26 88888.00 2008-12-18 04:58:46.407 353 17498.49 65.26 53888.24 88888.00 2008-12-18 04:58:46.907 353 17498.45 65.28 53888.21 88888.00 2008-12-18 04:58:47.407 353 17498.45 65.29 53888.25 88888.00 2008-12-18 04:58:47.907 353 17498.46 65.26 53888.24 88888.00 2008-12-18 04:58:48.407 353 17498.56 65.26 53888.22 88888.00 2008-12-18 04:58:48.907 353 17498.59 65.22 53888.24 88888.00 2008-12-18 04:58:49.407 353 17498.60 65.25 53888.19 88888.00 2008-12-18 04:58:49.907 353 17498.54 65.31 53888.26 88888.00 2008-12-18 04:58:50.407 353 17498.48 65.26 53888.29 88888.00 2008-12-18 04:58:50.907 353 17498.54 65.09 53888.27 88888.00 2008-12-18 04:58:51.407 353 17498.56 65.13 53888.29 88888.00 2008-12-18 04:58:51.907 353 17498.49 65.13 53888.31 88888.00 2008-12-18 04:58:52.407 353 17498.52 65.13 53888.35 88888.00 2008-12-18 04:58:52.907 353 17498.55 65.09 53888.33 88888.00 2008-12-18 04:58:53.407 353 17498.56 65.12 53888.16 88888.00 2008-12-18 04:58:53.907 353 17498.52 65.13 53888.16 88888.00 2008-12-18 04:58:54.407 353 17498.54 65.09 53888.21 88888.00 2008-12-18 04:58:54.907 353 17498.51 65.12 53888.19 88888.00 2008-12-18 04:58:55.407 353 17498.49 65.13 53888.15 88888.00 2008-12-18 04:58:55.907 353 17498.54 65.10 53888.15 88888.00 2008-12-18 04:58:56.407 353 17498.55 65.09 53888.10 88888.00 2008-12-18 04:58:56.907 353 17498.52 65.13 53888.10 88888.00 2008-12-18 04:58:57.407 353 17498.52 65.07 53888.09 88888.00 2008-12-18 04:58:57.907 353 17498.53 65.07 53888.16 88888.00 2008-12-18 04:58:58.407 353 17498.52 65.11 53888.21 88888.00 2008-12-18 04:58:58.907 353 17498.49 65.10 53888.18 88888.00 2008-12-18 04:58:59.407 353 17498.46 65.10 53888.09 88888.00 2008-12-18 04:58:59.907 353 17498.48 65.07 53888.03 88888.00 2008-12-18 04:59:00.407 353 17498.47 65.08 53888.13 88888.00 2008-12-18 04:59:00.907 353 17498.47 65.07 53888.15 88888.00 2008-12-18 04:59:01.407 353 17498.49 65.08 53888.20 88888.00 2008-12-18 04:59:01.907 353 17498.48 65.02 53888.16 88888.00 2008-12-18 04:59:02.407 353 17498.46 65.01 53888.19 88888.00 2008-12-18 04:59:02.907 353 17498.45 64.96 53888.22 88888.00 2008-12-18 04:59:03.407 353 17498.53 64.95 53888.19 88888.00 2008-12-18 04:59:03.907 353 17498.56 64.98 53888.27 88888.00 2008-12-18 04:59:04.407 353 17498.46 65.00 53888.18 88888.00 2008-12-18 04:59:04.907 353 17498.43 65.02 53888.20 88888.00 2008-12-18 04:59:05.407 353 17498.47 64.98 53888.20 88888.00 2008-12-18 04:59:05.907 353 17498.46 64.95 53888.20 88888.00 2008-12-18 04:59:06.407 353 17498.48 64.95 53888.24 88888.00 2008-12-18 04:59:06.907 353 17498.47 64.89 53888.31 88888.00 2008-12-18 04:59:07.407 353 17498.54 64.92 53888.33 88888.00 2008-12-18 04:59:07.907 353 17498.51 64.89 53888.23 88888.00 2008-12-18 04:59:08.407 353 17498.46 64.89 53888.12 88888.00 2008-12-18 04:59:08.907 353 17498.54 64.91 53888.22 88888.00 2008-12-18 04:59:09.407 353 17498.54 64.89 53888.24 88888.00 2008-12-18 04:59:09.907 353 17498.52 64.92 53888.23 88888.00 2008-12-18 04:59:10.407 353 17498.59 64.87 53888.29 88888.00 2008-12-18 04:59:10.907 353 17498.66 64.83 53888.20 88888.00 2008-12-18 04:59:11.407 353 17498.65 64.83 53888.21 88888.00 2008-12-18 04:59:11.907 353 17498.63 64.88 53888.24 88888.00 2008-12-18 04:59:12.407 353 17498.63 64.87 53888.19 88888.00 2008-12-18 04:59:12.907 353 17498.60 64.87 53888.13 88888.00 2008-12-18 04:59:13.407 353 17498.55 64.88 53888.20 88888.00 2008-12-18 04:59:13.907 353 17498.58 64.92 53888.23 88888.00 2008-12-18 04:59:14.407 353 17498.59 64.89 53888.19 88888.00 2008-12-18 04:59:14.907 353 17498.58 64.82 53888.16 88888.00 2008-12-18 04:59:15.407 353 17498.62 64.82 53888.10 88888.00 2008-12-18 04:59:15.907 353 17498.67 64.79 53888.13 88888.00 2008-12-18 04:59:16.407 353 17498.58 64.76 53888.10 88888.00 2008-12-18 04:59:16.907 353 17498.54 64.79 53888.12 88888.00 2008-12-18 04:59:17.407 353 17498.56 64.85 53888.16 88888.00 2008-12-18 04:59:17.907 353 17498.58 64.85 53888.15 88888.00 2008-12-18 04:59:18.407 353 17498.64 64.81 53888.14 88888.00 2008-12-18 04:59:18.907 353 17498.63 64.81 53888.12 88888.00 2008-12-18 04:59:19.407 353 17498.62 64.86 53888.13 88888.00 2008-12-18 04:59:19.907 353 17498.63 64.82 53888.20 88888.00 2008-12-18 04:59:20.407 353 17498.65 64.78 53888.20 88888.00 2008-12-18 04:59:20.907 353 17498.73 64.81 53888.20 88888.00 2008-12-18 04:59:21.407 353 17498.73 64.80 53888.16 88888.00 2008-12-18 04:59:21.907 353 17498.73 64.81 53888.22 88888.00 2008-12-18 04:59:22.407 353 17498.74 64.83 53888.19 88888.00 2008-12-18 04:59:22.907 353 17498.69 64.82 53888.24 88888.00 2008-12-18 04:59:23.407 353 17498.72 64.81 53888.23 88888.00 2008-12-18 04:59:23.907 353 17498.79 64.78 53888.19 88888.00 2008-12-18 04:59:24.407 353 17498.73 64.76 53888.19 88888.00 2008-12-18 04:59:24.907 353 17498.70 64.77 53888.25 88888.00 2008-12-18 04:59:25.407 353 17498.77 64.80 53888.29 88888.00 2008-12-18 04:59:25.907 353 17498.80 64.81 53888.31 88888.00 2008-12-18 04:59:26.407 353 17498.77 64.81 53888.29 88888.00 2008-12-18 04:59:26.907 353 17498.78 64.79 53888.26 88888.00 2008-12-18 04:59:27.407 353 17498.69 64.73 53888.25 88888.00 2008-12-18 04:59:27.907 353 17498.72 64.78 53888.25 88888.00 2008-12-18 04:59:28.407 353 17498.84 64.78 53888.24 88888.00 2008-12-18 04:59:28.907 353 17498.78 64.76 53888.27 88888.00 2008-12-18 04:59:29.407 353 17498.67 64.76 53888.21 88888.00 2008-12-18 04:59:29.907 353 17498.75 64.80 53888.27 88888.00 2008-12-18 04:59:30.407 353 17498.79 64.76 53888.37 88888.00 2008-12-18 04:59:30.907 353 17498.80 64.74 53888.45 88888.00 2008-12-18 04:59:31.407 353 17498.75 64.76 53888.39 88888.00 2008-12-18 04:59:31.907 353 17498.66 64.78 53888.36 88888.00 2008-12-18 04:59:32.407 353 17498.74 64.74 53888.35 88888.00 2008-12-18 04:59:32.907 353 17498.74 64.71 53888.38 88888.00 2008-12-18 04:59:33.407 353 17498.75 64.71 53888.32 88888.00 2008-12-18 04:59:33.907 353 17498.72 64.73 53888.31 88888.00 2008-12-18 04:59:34.407 353 17498.70 64.68 53888.31 88888.00 2008-12-18 04:59:34.907 353 17498.73 64.74 53888.30 88888.00 2008-12-18 04:59:35.407 353 17498.70 64.76 53888.31 88888.00 2008-12-18 04:59:35.907 353 17498.70 64.67 53888.25 88888.00 2008-12-18 04:59:36.407 353 17498.68 64.67 53888.23 88888.00 2008-12-18 04:59:36.907 353 17498.67 64.67 53888.29 88888.00 2008-12-18 04:59:37.404 353 17498.70 64.63 53888.24 88888.00 2008-12-18 04:59:37.904 353 17498.77 64.66 53888.26 88888.00 2008-12-18 04:59:38.404 353 17498.64 64.70 53888.20 88888.00 2008-12-18 04:59:38.904 353 17498.59 64.73 53888.20 88888.00 2008-12-18 04:59:39.404 353 17498.64 64.73 53888.32 88888.00 2008-12-18 04:59:39.904 353 17498.68 64.74 53888.34 88888.00 2008-12-18 04:59:40.404 353 17498.70 64.72 53888.26 88888.00 2008-12-18 04:59:40.904 353 17498.76 64.70 53888.24 88888.00 2008-12-18 04:59:41.404 353 17498.82 64.70 53888.23 88888.00 2008-12-18 04:59:41.904 353 17498.78 64.72 53888.31 88888.00 2008-12-18 04:59:42.404 353 17498.76 64.69 53888.33 88888.00 2008-12-18 04:59:42.904 353 17498.79 64.64 53888.38 88888.00 2008-12-18 04:59:43.404 353 17498.83 64.71 53888.48 88888.00 2008-12-18 04:59:43.904 353 17498.84 64.76 53888.42 88888.00 2008-12-18 04:59:44.404 353 17498.85 64.78 53888.38 88888.00 2008-12-18 04:59:44.904 353 17498.74 64.71 53888.42 88888.00 2008-12-18 04:59:45.404 353 17498.70 64.63 53888.47 88888.00 2008-12-18 04:59:45.904 353 17498.70 64.60 53888.45 88888.00 2008-12-18 04:59:46.404 353 17498.70 64.61 53888.36 88888.00 2008-12-18 04:59:46.904 353 17498.75 64.59 53888.38 88888.00 2008-12-18 04:59:47.404 353 17498.76 64.60 53888.31 88888.00 2008-12-18 04:59:47.904 353 17498.78 64.62 53888.27 88888.00 2008-12-18 04:59:48.404 353 17498.79 64.59 53888.35 88888.00 2008-12-18 04:59:48.904 353 17498.75 64.53 53888.41 88888.00 2008-12-18 04:59:49.404 353 17498.79 64.51 53888.45 88888.00 2008-12-18 04:59:49.904 353 17498.74 64.52 53888.39 88888.00 2008-12-18 04:59:50.404 353 17498.85 64.57 53888.44 88888.00 2008-12-18 04:59:50.904 353 17498.89 64.59 53888.39 88888.00 2008-12-18 04:59:51.404 353 17498.83 64.60 53888.38 88888.00 2008-12-18 04:59:51.904 353 17498.77 64.59 53888.27 88888.00 2008-12-18 04:59:52.404 353 17498.76 64.67 53888.27 88888.00 2008-12-18 04:59:52.904 353 17498.70 64.66 53888.39 88888.00 2008-12-18 04:59:53.404 353 17498.76 64.62 53888.38 88888.00 2008-12-18 04:59:53.904 353 17498.75 64.60 53888.35 88888.00 2008-12-18 04:59:54.404 353 17498.79 64.53 53888.37 88888.00 2008-12-18 04:59:54.904 353 17498.83 64.51 53888.35 88888.00 2008-12-18 04:59:55.404 353 17498.86 64.60 53888.33 88888.00 2008-12-18 04:59:55.904 353 17498.85 64.59 53888.42 88888.00 2008-12-18 04:59:56.404 353 17498.76 64.57 53888.43 88888.00 2008-12-18 04:59:56.904 353 17498.67 64.56 53888.42 88888.00 2008-12-18 04:59:57.404 353 17498.77 64.54 53888.38 88888.00 2008-12-18 04:59:57.904 353 17498.82 64.59 53888.31 88888.00 2008-12-18 04:59:58.404 353 17498.78 64.61 53888.38 88888.00 2008-12-18 04:59:58.904 353 17498.76 64.61 53888.34 88888.00 2008-12-18 04:59:59.404 353 17498.72 64.57 53888.38 88888.00 2008-12-18 04:59:59.904 353 17498.76 64.56 53888.43 88888.00 2008-12-18 05:00:00.404 353 17498.78 64.52 53888.52 88888.00 2008-12-18 05:00:00.904 353 17498.84 64.53 53888.46 88888.00 2008-12-18 05:00:01.404 353 17498.76 64.53 53888.37 88888.00 2008-12-18 05:00:01.904 353 17498.82 64.59 53888.32 88888.00 2008-12-18 05:00:02.404 353 17498.92 64.57 53888.33 88888.00 2008-12-18 05:00:02.904 353 17498.82 64.56 53888.41 88888.00 2008-12-18 05:00:03.404 353 17498.78 64.58 53888.32 88888.00 2008-12-18 05:00:03.904 353 17498.79 64.61 53888.25 88888.00 2008-12-18 05:00:04.404 353 17498.76 64.62 53888.20 88888.00 2008-12-18 05:00:04.904 353 17498.76 64.57 53888.26 88888.00 2008-12-18 05:00:05.404 353 17498.77 64.59 53888.29 88888.00 2008-12-18 05:00:05.904 353 17498.78 64.57 53888.29 88888.00 2008-12-18 05:00:06.404 353 17498.87 64.59 53888.30 88888.00 2008-12-18 05:00:06.904 353 17498.80 64.59 53888.27 88888.00 2008-12-18 05:00:07.404 353 17498.85 64.52 53888.21 88888.00 2008-12-18 05:00:07.904 353 17498.82 64.48 53888.19 88888.00 2008-12-18 05:00:08.404 353 17498.77 64.51 53888.13 88888.00 2008-12-18 05:00:08.904 353 17498.82 64.52 53888.16 88888.00 2008-12-18 05:00:09.404 353 17498.70 64.49 53888.25 88888.00 2008-12-18 05:00:09.904 353 17498.68 64.47 53888.27 88888.00 2008-12-18 05:00:10.404 353 17498.69 64.44 53888.37 88888.00 2008-12-18 05:00:10.904 353 17498.74 64.46 53888.39 88888.00 2008-12-18 05:00:11.404 353 17498.76 64.44 53888.30 88888.00 2008-12-18 05:00:11.904 353 17498.70 64.44 53888.30 88888.00 2008-12-18 05:00:12.404 353 17498.75 64.40 53888.26 88888.00 2008-12-18 05:00:12.904 353 17498.75 64.40 53888.36 88888.00 2008-12-18 05:00:13.404 353 17498.78 64.44 53888.38 88888.00 2008-12-18 05:00:13.904 353 17498.89 64.44 53888.38 88888.00 2008-12-18 05:00:14.404 353 17498.95 64.38 53888.38 88888.00 2008-12-18 05:00:14.904 353 17498.78 64.33 53888.38 88888.00 2008-12-18 05:00:15.404 353 17498.80 64.38 53888.41 88888.00 2008-12-18 05:00:15.904 353 17498.85 64.40 53888.35 88888.00 2008-12-18 05:00:16.404 353 17498.74 64.42 53888.31 88888.00 2008-12-18 05:00:16.904 353 17498.74 64.44 53888.32 88888.00 2008-12-18 05:00:17.404 353 17498.80 64.47 53888.29 88888.00 2008-12-18 05:00:17.904 353 17498.78 64.48 53888.30 88888.00 2008-12-18 05:00:18.404 353 17498.79 64.47 53888.30 88888.00 2008-12-18 05:00:18.904 353 17498.90 64.42 53888.21 88888.00 2008-12-18 05:00:19.404 353 17498.85 64.41 53888.18 88888.00 2008-12-18 05:00:19.904 353 17498.86 64.40 53888.24 88888.00 2008-12-18 05:00:20.404 353 17498.88 64.42 53888.21 88888.00 2008-12-18 05:00:20.904 353 17498.82 64.46 53888.24 88888.00 2008-12-18 05:00:21.404 353 17498.77 64.44 53888.21 88888.00 2008-12-18 05:00:21.904 353 17498.74 64.40 53888.21 88888.00 2008-12-18 05:00:22.404 353 17498.78 64.49 53888.24 88888.00 2008-12-18 05:00:22.904 353 17498.79 64.41 53888.31 88888.00 2008-12-18 05:00:23.404 353 17498.78 64.37 53888.31 88888.00 2008-12-18 05:00:23.904 353 17498.80 64.34 53888.30 88888.00 2008-12-18 05:00:24.404 353 17498.82 64.33 53888.31 88888.00 2008-12-18 05:00:24.904 353 17498.87 64.42 53888.36 88888.00 2008-12-18 05:00:25.404 353 17498.85 64.42 53888.44 88888.00 2008-12-18 05:00:25.904 353 17498.78 64.31 53888.46 88888.00 2008-12-18 05:00:26.404 353 17498.78 64.23 53888.44 88888.00 2008-12-18 05:00:26.904 353 17498.80 64.25 53888.45 88888.00 2008-12-18 05:00:27.404 353 17498.84 64.30 53888.37 88888.00 2008-12-18 05:00:27.904 353 17498.85 64.21 53888.34 88888.00 2008-12-18 05:00:28.404 353 17498.83 64.22 53888.32 88888.00 2008-12-18 05:00:28.904 353 17498.78 64.21 53888.35 88888.00 2008-12-18 05:00:29.404 353 17498.76 64.20 53888.32 88888.00 2008-12-18 05:00:29.904 353 17498.84 64.25 53888.27 88888.00 2008-12-18 05:00:30.404 353 17498.75 64.24 53888.29 88888.00 2008-12-18 05:00:30.904 353 17498.78 64.25 53888.33 88888.00 2008-12-18 05:00:31.404 353 17498.84 64.25 53888.34 88888.00 2008-12-18 05:00:31.904 353 17498.78 64.27 53888.32 88888.00 2008-12-18 05:00:32.404 353 17498.76 64.28 53888.31 88888.00 2008-12-18 05:00:32.904 353 17498.69 64.27 53888.32 88888.00 2008-12-18 05:00:33.404 353 17498.76 64.31 53888.33 88888.00 2008-12-18 05:00:33.904 353 17498.79 64.38 53888.31 88888.00 2008-12-18 05:00:34.404 353 17498.78 64.34 53888.30 88888.00 2008-12-18 05:00:34.904 353 17498.78 64.27 53888.33 88888.00 2008-12-18 05:00:35.404 353 17498.83 64.21 53888.39 88888.00 2008-12-18 05:00:35.904 353 17498.77 64.22 53888.35 88888.00 2008-12-18 05:00:36.404 353 17498.76 64.23 53888.30 88888.00 2008-12-18 05:00:36.904 353 17498.70 64.27 53888.31 88888.00 2008-12-18 05:00:37.404 353 17498.72 64.24 53888.27 88888.00 2008-12-18 05:00:37.904 353 17498.84 64.15 53888.24 88888.00 2008-12-18 05:00:38.404 353 17498.82 64.21 53888.32 88888.00 2008-12-18 05:00:38.904 353 17498.80 64.23 53888.37 88888.00 2008-12-18 05:00:39.404 353 17498.77 64.18 53888.35 88888.00 2008-12-18 05:00:39.904 353 17498.76 64.17 53888.30 88888.00 2008-12-18 05:00:40.404 353 17498.83 64.23 53888.35 88888.00 2008-12-18 05:00:40.904 353 17498.85 64.24 53888.32 88888.00 2008-12-18 05:00:41.404 353 17498.88 64.12 53888.32 88888.00 2008-12-18 05:00:41.904 353 17498.82 64.11 53888.29 88888.00 2008-12-18 05:00:42.404 353 17498.85 64.05 53888.25 88888.00 2008-12-18 05:00:42.904 353 17498.87 64.05 53888.33 88888.00 2008-12-18 05:00:43.404 353 17498.78 64.09 53888.37 88888.00 2008-12-18 05:00:43.904 353 17498.80 64.15 53888.38 88888.00 2008-12-18 05:00:44.404 353 17498.77 64.20 53888.41 88888.00 2008-12-18 05:00:44.904 353 17498.73 64.15 53888.43 88888.00 2008-12-18 05:00:45.404 353 17498.67 64.18 53888.36 88888.00 2008-12-18 05:00:45.904 353 17498.76 64.18 53888.38 88888.00 2008-12-18 05:00:46.404 353 17498.76 64.11 53888.41 88888.00 2008-12-18 05:00:46.904 353 17498.80 64.21 53888.36 88888.00 2008-12-18 05:00:47.404 353 17498.74 64.17 53888.24 88888.00 2008-12-18 05:00:47.904 353 17498.72 64.09 53888.21 88888.00 2008-12-18 05:00:48.404 353 17498.72 64.09 53888.21 88888.00 2008-12-18 05:00:48.904 353 17498.73 64.08 53888.21 88888.00 2008-12-18 05:00:49.404 353 17498.65 64.04 53888.20 88888.00 2008-12-18 05:00:49.904 353 17498.69 64.08 53888.24 88888.00 2008-12-18 05:00:50.404 353 17498.73 64.11 53888.32 88888.00 2008-12-18 05:00:50.904 353 17498.70 64.13 53888.31 88888.00 2008-12-18 05:00:51.404 353 17498.77 64.10 53888.31 88888.00 2008-12-18 05:00:51.904 353 17498.82 64.09 53888.33 88888.00 2008-12-18 05:00:52.404 353 17498.78 64.02 53888.31 88888.00 2008-12-18 05:00:52.904 353 17498.74 64.07 53888.30 88888.00 2008-12-18 05:00:53.404 353 17498.80 64.02 53888.38 88888.00 2008-12-18 05:00:53.904 353 17498.79 64.07 53888.38 88888.00 2008-12-18 05:00:54.404 353 17498.74 64.08 53888.31 88888.00 2008-12-18 05:00:54.904 353 17498.75 64.05 53888.30 88888.00 2008-12-18 05:00:55.404 353 17498.79 64.02 53888.48 88888.00 2008-12-18 05:00:55.904 353 17498.76 64.02 53888.45 88888.00 2008-12-18 05:00:56.404 353 17498.77 64.01 53888.49 88888.00 2008-12-18 05:00:56.904 353 17498.75 64.01 53888.52 88888.00 2008-12-18 05:00:57.404 353 17498.75 64.03 53888.34 88888.00 2008-12-18 05:00:57.904 353 17498.78 63.96 53888.32 88888.00 2008-12-18 05:00:58.404 353 17498.76 63.98 53888.36 88888.00 2008-12-18 05:00:58.904 353 17498.72 64.01 53888.31 88888.00 2008-12-18 05:00:59.404 353 17498.73 64.00 53888.31 88888.00 2008-12-18 05:00:59.904 353 17498.74 64.05 53888.30 88888.00 2008-12-18 05:01:00.404 353 17498.73 64.08 53888.30 88888.00 2008-12-18 05:01:00.904 353 17498.67 64.10 53888.31 88888.00 2008-12-18 05:01:01.404 353 17498.69 64.09 53888.37 88888.00 2008-12-18 05:01:01.904 353 17498.70 64.01 53888.46 88888.00 2008-12-18 05:01:02.404 353 17498.67 64.00 53888.45 88888.00 2008-12-18 05:01:02.904 353 17498.67 64.01 53888.44 88888.00 2008-12-18 05:01:03.404 353 17498.73 64.08 53888.45 88888.00 2008-12-18 05:01:03.904 353 17498.69 64.08 53888.47 88888.00 2008-12-18 05:01:04.404 353 17498.76 64.01 53888.44 88888.00 2008-12-18 05:01:04.904 353 17498.83 63.94 53888.41 88888.00 2008-12-18 05:01:05.404 353 17498.86 63.98 53888.44 88888.00 2008-12-18 05:01:05.904 353 17498.83 64.01 53888.47 88888.00 2008-12-18 05:01:06.404 353 17498.79 63.94 53888.54 88888.00 2008-12-18 05:01:06.904 353 17498.85 63.99 53888.45 88888.00 2008-12-18 05:01:07.404 353 17498.84 63.99 53888.47 88888.00 2008-12-18 05:01:07.904 353 17498.84 63.94 53888.38 88888.00 2008-12-18 05:01:08.404 353 17498.80 63.91 53888.47 88888.00 2008-12-18 05:01:08.904 353 17498.75 63.98 53888.48 88888.00 2008-12-18 05:01:09.404 353 17498.70 63.98 53888.42 88888.00 2008-12-18 05:01:09.904 353 17498.77 63.98 53888.42 88888.00 2008-12-18 05:01:10.404 353 17498.87 63.92 53888.45 88888.00 2008-12-18 05:01:10.904 353 17498.77 63.94 53888.49 88888.00 2008-12-18 05:01:11.404 353 17498.77 64.00 53888.47 88888.00 2008-12-18 05:01:11.904 353 17498.74 63.99 53888.46 88888.00 2008-12-18 05:01:12.404 353 17498.77 64.01 53888.48 88888.00 2008-12-18 05:01:12.904 353 17498.83 64.07 53888.44 88888.00 2008-12-18 05:01:13.404 353 17498.79 64.12 53888.38 88888.00 2008-12-18 05:01:13.904 353 17498.78 64.05 53888.26 88888.00 2008-12-18 05:01:14.404 353 17498.80 64.04 53888.27 88888.00 2008-12-18 05:01:14.904 353 17498.74 64.03 53888.38 88888.00 2008-12-18 05:01:15.404 353 17498.73 63.99 53888.43 88888.00 2008-12-18 05:01:15.904 353 17498.73 64.00 53888.39 88888.00 2008-12-18 05:01:16.404 353 17498.70 64.05 53888.45 88888.00 2008-12-18 05:01:16.904 353 17498.76 64.03 53888.41 88888.00 2008-12-18 05:01:17.404 353 17498.76 64.04 53888.38 88888.00 2008-12-18 05:01:17.904 353 17498.78 64.04 53888.48 88888.00 2008-12-18 05:01:18.404 353 17498.84 63.95 53888.47 88888.00 2008-12-18 05:01:18.904 353 17498.87 63.92 53888.45 88888.00 2008-12-18 05:01:19.404 353 17498.78 63.94 53888.42 88888.00 2008-12-18 05:01:19.904 353 17498.68 63.96 53888.27 88888.00 2008-12-18 05:01:20.404 353 17498.72 63.95 53888.27 88888.00 2008-12-18 05:01:20.904 353 17498.80 63.90 53888.31 88888.00 2008-12-18 05:01:21.404 353 17498.78 63.82 53888.33 88888.00 2008-12-18 05:01:21.904 353 17498.87 63.91 53888.35 88888.00 2008-12-18 05:01:22.404 353 17498.88 63.89 53888.37 88888.00 2008-12-18 05:01:22.904 353 17498.85 63.99 53888.36 88888.00 2008-12-18 05:01:23.404 353 17498.92 64.01 53888.38 88888.00 2008-12-18 05:01:23.904 353 17498.79 63.98 53888.39 88888.00 2008-12-18 05:01:24.404 353 17498.70 63.92 53888.34 88888.00 2008-12-18 05:01:24.904 353 17498.63 63.91 53888.33 88888.00 2008-12-18 05:01:25.404 353 17498.66 63.90 53888.44 88888.00 2008-12-18 05:01:25.904 353 17498.70 63.86 53888.44 88888.00 2008-12-18 05:01:26.404 353 17498.76 63.90 53888.43 88888.00 2008-12-18 05:01:26.904 353 17498.74 63.95 53888.25 88888.00 2008-12-18 05:01:27.404 353 17498.75 63.95 53888.22 88888.00 2008-12-18 05:01:27.904 353 17498.75 63.96 53888.21 88888.00 2008-12-18 05:01:28.404 353 17498.73 63.92 53888.23 88888.00 2008-12-18 05:01:28.904 353 17498.74 63.91 53888.21 88888.00 2008-12-18 05:01:29.404 353 17498.73 63.84 53888.25 88888.00 2008-12-18 05:01:29.904 353 17498.66 63.82 53888.30 88888.00 2008-12-18 05:01:30.404 353 17498.66 63.85 53888.32 88888.00 2008-12-18 05:01:30.904 353 17498.70 63.89 53888.34 88888.00 2008-12-18 05:01:31.404 353 17498.77 63.86 53888.35 88888.00 2008-12-18 05:01:31.904 353 17498.77 63.96 53888.34 88888.00 2008-12-18 05:01:32.404 353 17498.68 63.99 53888.34 88888.00 2008-12-18 05:01:32.904 353 17498.62 63.96 53888.32 88888.00 2008-12-18 05:01:33.404 353 17498.64 63.95 53888.37 88888.00 2008-12-18 05:01:33.904 353 17498.58 63.98 53888.38 88888.00 2008-12-18 05:01:34.404 353 17498.52 63.93 53888.35 88888.00 2008-12-18 05:01:34.904 353 17498.62 63.93 53888.39 88888.00 2008-12-18 05:01:35.404 353 17498.60 63.98 53888.42 88888.00 2008-12-18 05:01:35.904 353 17498.64 63.92 53888.49 88888.00 2008-12-18 05:01:36.404 353 17498.67 63.90 53888.54 88888.00 2008-12-18 05:01:36.904 353 17498.62 63.96 53888.52 88888.00 2008-12-18 05:01:37.404 353 17498.65 63.94 53888.49 88888.00 2008-12-18 05:01:37.904 353 17498.66 63.92 53888.46 88888.00 2008-12-18 05:01:38.404 353 17498.78 63.96 53888.55 88888.00 2008-12-18 05:01:38.904 353 17498.79 63.95 53888.49 88888.00 2008-12-18 05:01:39.404 353 17498.73 63.92 53888.56 88888.00 2008-12-18 05:01:39.904 353 17498.69 63.93 53888.47 88888.00 2008-12-18 05:01:40.404 353 17498.56 63.93 53888.41 88888.00 2008-12-18 05:01:40.904 353 17498.65 63.92 53888.34 88888.00 2008-12-18 05:01:41.404 353 17498.65 63.93 53888.43 88888.00 2008-12-18 05:01:41.904 353 17498.59 63.91 53888.43 88888.00 2008-12-18 05:01:42.404 353 17498.69 63.90 53888.44 88888.00 2008-12-18 05:01:42.904 353 17498.70 63.90 53888.38 88888.00 2008-12-18 05:01:43.404 353 17498.65 63.95 53888.37 88888.00 2008-12-18 05:01:43.904 353 17498.73 63.98 53888.36 88888.00 2008-12-18 05:01:44.404 353 17498.77 64.00 53888.35 88888.00 2008-12-18 05:01:44.904 353 17498.69 63.95 53888.41 88888.00 2008-12-18 05:01:45.404 353 17498.72 63.94 53888.36 88888.00 2008-12-18 05:01:45.904 353 17498.77 63.96 53888.32 88888.00 2008-12-18 05:01:46.404 353 17498.67 63.99 53888.34 88888.00 2008-12-18 05:01:46.904 353 17498.65 63.91 53888.27 88888.00 2008-12-18 05:01:47.404 353 17498.67 63.89 53888.24 88888.00 2008-12-18 05:01:47.904 353 17498.70 63.89 53888.38 88888.00 2008-12-18 05:01:48.404 353 17498.73 63.88 53888.45 88888.00 2008-12-18 05:01:48.904 353 17498.70 63.83 53888.44 88888.00 2008-12-18 05:01:49.404 353 17498.83 63.88 53888.46 88888.00 2008-12-18 05:01:49.904 353 17498.75 63.94 53888.48 88888.00 2008-12-18 05:01:50.404 353 17498.73 63.92 53888.37 88888.00 2008-12-18 05:01:50.904 353 17498.74 63.84 53888.36 88888.00 2008-12-18 05:01:51.404 353 17498.70 63.86 53888.38 88888.00 2008-12-18 05:01:51.904 353 17498.78 63.91 53888.33 88888.00 2008-12-18 05:01:52.404 353 17498.87 63.91 53888.36 88888.00 2008-12-18 05:01:52.904 353 17498.83 63.95 53888.38 88888.00 2008-12-18 05:01:53.404 353 17498.80 63.92 53888.43 88888.00 2008-12-18 05:01:53.904 353 17498.83 63.89 53888.38 88888.00 2008-12-18 05:01:54.404 353 17498.77 63.92 53888.41 88888.00 2008-12-18 05:01:54.904 353 17498.74 63.91 53888.39 88888.00 2008-12-18 05:01:55.404 353 17498.73 63.99 53888.42 88888.00 2008-12-18 05:01:55.904 353 17498.72 64.02 53888.35 88888.00 2008-12-18 05:01:56.404 353 17498.68 64.03 53888.37 88888.00 2008-12-18 05:01:56.904 353 17498.68 64.00 53888.44 88888.00 2008-12-18 05:01:57.404 353 17498.68 63.95 53888.36 88888.00 2008-12-18 05:01:57.904 353 17498.72 63.99 53888.37 88888.00 2008-12-18 05:01:58.404 353 17498.72 64.03 53888.33 88888.00 2008-12-18 05:01:58.904 353 17498.62 63.99 53888.37 88888.00 2008-12-18 05:01:59.401 353 17498.60 63.94 53888.48 88888.00 2008-12-18 05:01:59.901 353 17498.68 63.98 53888.53 88888.00 2008-12-18 05:02:00.401 353 17498.68 64.01 53888.45 88888.00 2008-12-18 05:02:00.901 353 17498.77 64.05 53888.43 88888.00 2008-12-18 05:02:01.401 353 17498.77 64.01 53888.52 88888.00 2008-12-18 05:02:01.901 353 17498.72 63.95 53888.47 88888.00 2008-12-18 05:02:02.401 353 17498.78 63.90 53888.34 88888.00 2008-12-18 05:02:02.901 353 17498.79 63.90 53888.38 88888.00 2008-12-18 05:02:03.401 353 17498.74 63.93 53888.49 88888.00 2008-12-18 05:02:03.901 353 17498.78 63.96 53888.36 88888.00 2008-12-18 05:02:04.401 353 17498.77 63.99 53888.29 88888.00 2008-12-18 05:02:04.901 353 17498.70 63.95 53888.35 88888.00 2008-12-18 05:02:05.401 353 17498.66 64.01 53888.37 88888.00 2008-12-18 05:02:05.901 353 17498.67 63.96 53888.39 88888.00 2008-12-18 05:02:06.401 353 17498.73 63.93 53888.41 88888.00 2008-12-18 05:02:06.901 353 17498.76 63.94 53888.43 88888.00 2008-12-18 05:02:07.401 353 17498.77 63.93 53888.35 88888.00 2008-12-18 05:02:07.901 353 17498.74 63.89 53888.32 88888.00 2008-12-18 05:02:08.401 353 17498.72 63.92 53888.30 88888.00 2008-12-18 05:02:08.901 353 17498.70 63.96 53888.32 88888.00 2008-12-18 05:02:09.401 353 17498.68 63.91 53888.38 88888.00 2008-12-18 05:02:09.901 353 17498.67 63.86 53888.42 88888.00 2008-12-18 05:02:10.401 353 17498.67 63.91 53888.46 88888.00 2008-12-18 05:02:10.901 353 17498.65 63.94 53888.37 88888.00 2008-12-18 05:02:11.401 353 17498.78 63.91 53888.31 88888.00 2008-12-18 05:02:11.901 353 17498.77 63.93 53888.34 88888.00 2008-12-18 05:02:12.401 353 17498.76 63.99 53888.42 88888.00 2008-12-18 05:02:12.901 353 17498.80 63.95 53888.35 88888.00 2008-12-18 05:02:13.401 353 17498.83 64.03 53888.33 88888.00 2008-12-18 05:02:13.901 353 17498.83 64.02 53888.26 88888.00 2008-12-18 05:02:14.401 353 17498.89 63.99 53888.24 88888.00 2008-12-18 05:02:14.901 353 17498.87 63.98 53888.31 88888.00 2008-12-18 05:02:15.401 353 17498.95 63.93 53888.31 88888.00 2008-12-18 05:02:15.901 353 17498.90 63.90 53888.27 88888.00 2008-12-18 05:02:16.401 353 17498.82 63.91 53888.27 88888.00 2008-12-18 05:02:16.901 353 17498.73 63.91 53888.33 88888.00 2008-12-18 05:02:17.401 353 17498.77 63.91 53888.34 88888.00 2008-12-18 05:02:17.901 353 17498.88 63.91 53888.30 88888.00 2008-12-18 05:02:18.401 353 17498.95 63.84 53888.33 88888.00 2008-12-18 05:02:18.901 353 17498.90 63.90 53888.36 88888.00 2008-12-18 05:02:19.401 353 17498.96 63.93 53888.33 88888.00 2008-12-18 05:02:19.901 353 17498.92 63.84 53888.30 88888.00 2008-12-18 05:02:20.401 353 17498.90 63.88 53888.35 88888.00 2008-12-18 05:02:20.901 353 17498.82 63.96 53888.33 88888.00 2008-12-18 05:02:21.401 353 17498.83 63.92 53888.32 88888.00 2008-12-18 05:02:21.901 353 17498.86 63.89 53888.30 88888.00 2008-12-18 05:02:22.401 353 17498.83 63.90 53888.34 88888.00 2008-12-18 05:02:22.901 353 17498.80 63.99 53888.32 88888.00 2008-12-18 05:02:23.401 353 17498.80 63.92 53888.38 88888.00 2008-12-18 05:02:23.901 353 17498.78 63.91 53888.43 88888.00 2008-12-18 05:02:24.401 353 17498.80 63.92 53888.43 88888.00 2008-12-18 05:02:24.901 353 17498.77 63.94 53888.38 88888.00 2008-12-18 05:02:25.401 353 17498.76 63.91 53888.41 88888.00 2008-12-18 05:02:25.901 353 17498.85 63.85 53888.42 88888.00 2008-12-18 05:02:26.401 353 17498.94 63.90 53888.46 88888.00 2008-12-18 05:02:26.901 353 17498.93 63.86 53888.44 88888.00 2008-12-18 05:02:27.401 353 17498.93 63.82 53888.34 88888.00 2008-12-18 05:02:27.901 353 17498.96 63.88 53888.30 88888.00 2008-12-18 05:02:28.401 353 17498.97 63.85 53888.30 88888.00 2008-12-18 05:02:28.901 353 17498.89 63.85 53888.30 88888.00 2008-12-18 05:02:29.401 353 17498.98 63.82 53888.22 88888.00 2008-12-18 05:02:29.901 353 17499.03 63.79 53888.22 88888.00 2008-12-18 05:02:30.401 353 17499.02 63.71 53888.21 88888.00 2008-12-18 05:02:30.901 353 17498.96 63.73 53888.21 88888.00 2008-12-18 05:02:31.401 353 17498.95 63.78 53888.23 88888.00 2008-12-18 05:02:31.901 353 17498.95 63.82 53888.32 88888.00 2008-12-18 05:02:32.401 353 17498.90 63.84 53888.38 88888.00 2008-12-18 05:02:32.901 353 17498.85 63.86 53888.34 88888.00 2008-12-18 05:02:33.401 353 17498.80 63.88 53888.32 88888.00 2008-12-18 05:02:33.901 353 17498.75 63.89 53888.35 88888.00 2008-12-18 05:02:34.401 353 17498.83 63.84 53888.41 88888.00 2008-12-18 05:02:34.901 353 17498.85 63.80 53888.47 88888.00 2008-12-18 05:02:35.401 353 17498.87 63.78 53888.35 88888.00 2008-12-18 05:02:35.901 353 17498.95 63.82 53888.27 88888.00 2008-12-18 05:02:36.401 353 17498.95 63.83 53888.25 88888.00 2008-12-18 05:02:36.901 353 17498.88 63.84 53888.30 88888.00 2008-12-18 05:02:37.401 353 17498.86 63.84 53888.36 88888.00 2008-12-18 05:02:37.901 353 17498.84 63.86 53888.38 88888.00 2008-12-18 05:02:38.401 353 17498.76 63.85 53888.38 88888.00 2008-12-18 05:02:38.901 353 17498.77 63.81 53888.39 88888.00 2008-12-18 05:02:39.401 353 17498.75 63.81 53888.38 88888.00 2008-12-18 05:02:39.901 353 17498.76 63.80 53888.34 88888.00 2008-12-18 05:02:40.401 353 17498.80 63.76 53888.29 88888.00 2008-12-18 05:02:40.901 353 17498.84 63.75 53888.34 88888.00 2008-12-18 05:02:41.401 353 17498.85 63.78 53888.42 88888.00 2008-12-18 05:02:41.901 353 17498.80 63.81 53888.39 88888.00 2008-12-18 05:02:42.401 353 17498.83 63.80 53888.33 88888.00 2008-12-18 05:02:42.901 353 17498.78 63.82 53888.33 88888.00 2008-12-18 05:02:43.401 353 17498.80 63.88 53888.27 88888.00 2008-12-18 05:02:43.901 353 17498.93 63.82 53888.36 88888.00 2008-12-18 05:02:44.401 353 17498.97 63.75 53888.35 88888.00 2008-12-18 05:02:44.901 353 17498.88 63.78 53888.32 88888.00 2008-12-18 05:02:45.401 353 17498.89 63.81 53888.35 88888.00 2008-12-18 05:02:45.901 353 17498.90 63.86 53888.32 88888.00 2008-12-18 05:02:46.401 353 17498.84 63.90 53888.35 88888.00 2008-12-18 05:02:46.901 353 17498.87 63.86 53888.41 88888.00 2008-12-18 05:02:47.401 353 17498.92 63.86 53888.43 88888.00 2008-12-18 05:02:47.901 353 17498.95 63.80 53888.43 88888.00 2008-12-18 05:02:48.401 353 17498.96 63.76 53888.47 88888.00 2008-12-18 05:02:48.901 353 17498.86 63.82 53888.47 88888.00 2008-12-18 05:02:49.401 353 17498.85 63.84 53888.47 88888.00 2008-12-18 05:02:49.901 353 17498.86 63.81 53888.50 88888.00 2008-12-18 05:02:50.401 353 17498.90 63.80 53888.43 88888.00 2008-12-18 05:02:50.901 353 17498.87 63.81 53888.39 88888.00 2008-12-18 05:02:51.401 353 17498.79 63.82 53888.37 88888.00 2008-12-18 05:02:51.901 353 17498.86 63.83 53888.36 88888.00 2008-12-18 05:02:52.401 353 17498.88 63.85 53888.45 88888.00 2008-12-18 05:02:52.901 353 17498.85 63.85 53888.39 88888.00 2008-12-18 05:02:53.401 353 17498.77 63.80 53888.39 88888.00 2008-12-18 05:02:53.901 353 17498.74 63.76 53888.33 88888.00 2008-12-18 05:02:54.401 353 17498.75 63.85 53888.36 88888.00 2008-12-18 05:02:54.901 353 17498.70 63.90 53888.47 88888.00 2008-12-18 05:02:55.401 353 17498.67 63.90 53888.42 88888.00 2008-12-18 05:02:55.901 353 17498.69 63.85 53888.41 88888.00 2008-12-18 05:02:56.401 353 17498.77 63.79 53888.45 88888.00 2008-12-18 05:02:56.901 353 17498.74 63.81 53888.36 88888.00 2008-12-18 05:02:57.401 353 17498.76 63.85 53888.41 88888.00 2008-12-18 05:02:57.901 353 17498.89 63.85 53888.36 88888.00 2008-12-18 05:02:58.401 353 17498.83 63.80 53888.37 88888.00 2008-12-18 05:02:58.901 353 17498.82 63.81 53888.43 88888.00 2008-12-18 05:02:59.401 353 17498.87 63.84 53888.53 88888.00 2008-12-18 05:02:59.901 353 17498.86 63.83 53888.54 88888.00 2008-12-18 05:03:00.401 353 17498.80 63.83 53888.59 88888.00 2008-12-18 05:03:00.901 353 17498.67 63.81 53888.53 88888.00 2008-12-18 05:03:01.401 353 17498.72 63.90 53888.34 88888.00 2008-12-18 05:03:01.901 353 17498.75 63.85 53888.34 88888.00 2008-12-18 05:03:02.401 353 17498.76 63.80 53888.32 88888.00 2008-12-18 05:03:02.901 353 17498.70 63.78 53888.33 88888.00 2008-12-18 05:03:03.401 353 17498.68 63.78 53888.30 88888.00 2008-12-18 05:03:03.901 353 17498.68 63.78 53888.25 88888.00 2008-12-18 05:03:04.401 353 17498.70 63.79 53888.24 88888.00 2008-12-18 05:03:04.901 353 17498.84 63.78 53888.34 88888.00 2008-12-18 05:03:05.401 353 17498.84 63.82 53888.43 88888.00 2008-12-18 05:03:05.901 353 17498.83 63.84 53888.42 88888.00 2008-12-18 05:03:06.401 353 17498.85 63.86 53888.37 88888.00 2008-12-18 05:03:06.901 353 17498.94 63.81 53888.35 88888.00 2008-12-18 05:03:07.401 353 17498.79 63.76 53888.26 88888.00 2008-12-18 05:03:07.901 353 17498.83 63.79 53888.31 88888.00 2008-12-18 05:03:08.401 353 17498.88 63.78 53888.34 88888.00 2008-12-18 05:03:08.901 353 17498.93 63.74 53888.24 88888.00 2008-12-18 05:03:09.401 353 17498.93 63.75 53888.24 88888.00 2008-12-18 05:03:09.901 353 17498.92 63.70 53888.23 88888.00 2008-12-18 05:03:10.401 353 17498.86 63.72 53888.41 88888.00 2008-12-18 05:03:10.901 353 17498.94 63.73 53888.37 88888.00 2008-12-18 05:03:11.401 353 17498.98 63.72 53888.34 88888.00 2008-12-18 05:03:11.901 353 17498.93 63.73 53888.31 88888.00 2008-12-18 05:03:12.401 353 17498.93 63.78 53888.33 88888.00 2008-12-18 05:03:12.901 353 17498.89 63.74 53888.33 88888.00 2008-12-18 05:03:13.401 353 17498.85 63.78 53888.43 88888.00 2008-12-18 05:03:13.901 353 17498.92 63.73 53888.46 88888.00 2008-12-18 05:03:14.401 353 17498.88 63.75 53888.43 88888.00 2008-12-18 05:03:14.901 353 17498.84 63.84 53888.34 88888.00 2008-12-18 05:03:15.401 353 17498.77 63.88 53888.29 88888.00 2008-12-18 05:03:15.901 353 17498.83 63.84 53888.36 88888.00 2008-12-18 05:03:16.401 353 17498.78 63.92 53888.34 88888.00 2008-12-18 05:03:16.901 353 17498.74 63.86 53888.41 88888.00 2008-12-18 05:03:17.401 353 17498.76 63.79 53888.42 88888.00 2008-12-18 05:03:17.901 353 17498.84 63.80 53888.38 88888.00 2008-12-18 05:03:18.401 353 17498.84 63.83 53888.42 88888.00 2008-12-18 05:03:18.901 353 17498.90 63.82 53888.44 88888.00 2008-12-18 05:03:19.401 353 17498.92 63.88 53888.56 88888.00 2008-12-18 05:03:19.901 353 17498.95 63.85 53888.54 88888.00 2008-12-18 05:03:20.401 353 17498.94 63.88 53888.49 88888.00 2008-12-18 05:03:20.901 353 17498.92 63.88 53888.39 88888.00 2008-12-18 05:03:21.401 353 17498.86 63.81 53888.43 88888.00 2008-12-18 05:03:21.901 353 17498.93 63.82 53888.43 88888.00 2008-12-18 05:03:22.401 353 17498.98 63.79 53888.47 88888.00 2008-12-18 05:03:22.901 353 17499.00 63.76 53888.46 88888.00 2008-12-18 05:03:23.401 353 17498.95 63.74 53888.42 88888.00 2008-12-18 05:03:23.901 353 17498.90 63.68 53888.39 88888.00 2008-12-18 05:03:24.401 353 17498.92 63.68 53888.41 88888.00 2008-12-18 05:03:24.901 353 17498.89 63.69 53888.43 88888.00 2008-12-18 05:03:25.401 353 17498.84 63.73 53888.44 88888.00 2008-12-18 05:03:25.901 353 17498.80 63.79 53888.34 88888.00 2008-12-18 05:03:26.401 353 17498.89 63.72 53888.30 88888.00 2008-12-18 05:03:26.901 353 17498.94 63.72 53888.41 88888.00 2008-12-18 05:03:27.401 353 17498.92 63.73 53888.42 88888.00 2008-12-18 05:03:27.901 353 17498.87 63.76 53888.45 88888.00 2008-12-18 05:03:28.401 353 17498.85 63.74 53888.52 88888.00 2008-12-18 05:03:28.901 353 17498.80 63.74 53888.49 88888.00 2008-12-18 05:03:29.401 353 17498.86 63.76 53888.33 88888.00 2008-12-18 05:03:29.901 353 17498.83 63.79 53888.41 88888.00 2008-12-18 05:03:30.401 353 17498.69 63.82 53888.46 88888.00 2008-12-18 05:03:30.901 353 17498.75 63.82 53888.44 88888.00 2008-12-18 05:03:31.401 353 17498.74 63.79 53888.35 88888.00 2008-12-18 05:03:31.901 353 17498.78 63.72 53888.34 88888.00 2008-12-18 05:03:32.401 353 17498.79 63.70 53888.44 88888.00 2008-12-18 05:03:32.901 353 17498.76 63.74 53888.38 88888.00 2008-12-18 05:03:33.401 353 17498.77 63.79 53888.35 88888.00 2008-12-18 05:03:33.901 353 17498.80 63.81 53888.38 88888.00 2008-12-18 05:03:34.401 353 17498.78 63.79 53888.42 88888.00 2008-12-18 05:03:34.901 353 17498.75 63.73 53888.46 88888.00 2008-12-18 05:03:35.401 353 17498.75 63.73 53888.50 88888.00 2008-12-18 05:03:35.901 353 17498.75 63.71 53888.41 88888.00 2008-12-18 05:03:36.401 353 17498.74 63.73 53888.39 88888.00 2008-12-18 05:03:36.901 353 17498.82 63.74 53888.53 88888.00 2008-12-18 05:03:37.401 353 17498.78 63.79 53888.47 88888.00 2008-12-18 05:03:37.901 353 17498.76 63.82 53888.43 88888.00 2008-12-18 05:03:38.401 353 17498.73 63.80 53888.47 88888.00 2008-12-18 05:03:38.901 353 17498.78 63.73 53888.42 88888.00 2008-12-18 05:03:39.401 353 17498.78 63.66 53888.50 88888.00 2008-12-18 05:03:39.901 353 17498.73 63.66 53888.58 88888.00 2008-12-18 05:03:40.401 353 17498.70 63.69 53888.56 88888.00 2008-12-18 05:03:40.901 353 17498.77 63.74 53888.47 88888.00 2008-12-18 05:03:41.401 353 17498.85 63.75 53888.36 88888.00 2008-12-18 05:03:41.901 353 17498.87 63.72 53888.43 88888.00 2008-12-18 05:03:42.401 353 17498.80 63.78 53888.43 88888.00 2008-12-18 05:03:42.901 353 17498.74 63.75 53888.49 88888.00 2008-12-18 05:03:43.401 353 17498.79 63.71 53888.47 88888.00 2008-12-18 05:03:43.901 353 17498.77 63.78 53888.46 88888.00 2008-12-18 05:03:44.401 353 17498.72 63.76 53888.48 88888.00 2008-12-18 05:03:44.901 353 17498.78 63.72 53888.56 88888.00 2008-12-18 05:03:45.401 353 17498.82 63.72 53888.64 88888.00 2008-12-18 05:03:45.901 353 17498.78 63.73 53888.58 88888.00 2008-12-18 05:03:46.401 353 17498.85 63.73 53888.55 88888.00 2008-12-18 05:03:46.901 353 17498.84 63.79 53888.46 88888.00 2008-12-18 05:03:47.401 353 17498.78 63.79 53888.42 88888.00 2008-12-18 05:03:47.901 353 17498.79 63.82 53888.38 88888.00 2008-12-18 05:03:48.401 353 17498.78 63.85 53888.35 88888.00 2008-12-18 05:03:48.901 353 17498.75 63.80 53888.41 88888.00 2008-12-18 05:03:49.401 353 17498.79 63.76 53888.41 88888.00 2008-12-18 05:03:49.901 353 17498.73 63.80 53888.39 88888.00 2008-12-18 05:03:50.401 353 17498.69 63.86 53888.45 88888.00 2008-12-18 05:03:50.901 353 17498.77 63.84 53888.48 88888.00 2008-12-18 05:03:51.401 353 17498.72 63.84 53888.48 88888.00 2008-12-18 05:03:51.901 353 17498.79 63.84 53888.41 88888.00 2008-12-18 05:03:52.401 353 17498.79 63.82 53888.42 88888.00 2008-12-18 05:03:52.901 353 17498.73 63.81 53888.39 88888.00 2008-12-18 05:03:53.401 353 17498.67 63.74 53888.35 88888.00 2008-12-18 05:03:53.901 353 17498.70 63.68 53888.38 88888.00 2008-12-18 05:03:54.401 353 17498.67 63.72 53888.41 88888.00 2008-12-18 05:03:54.901 353 17498.67 63.74 53888.43 88888.00 2008-12-18 05:03:55.401 353 17498.68 63.74 53888.48 88888.00 2008-12-18 05:03:55.901 353 17498.73 63.73 53888.45 88888.00 2008-12-18 05:03:56.401 353 17498.80 63.74 53888.45 88888.00 2008-12-18 05:03:56.901 353 17498.87 63.74 53888.44 88888.00 2008-12-18 05:03:57.401 353 17498.79 63.74 53888.41 88888.00 2008-12-18 05:03:57.901 353 17498.80 63.74 53888.50 88888.00 2008-12-18 05:03:58.401 353 17498.90 63.70 53888.63 88888.00 2008-12-18 05:03:58.901 353 17498.77 63.71 53888.58 88888.00 2008-12-18 05:03:59.401 353 17498.78 63.74 53888.49 88888.00 2008-12-18 05:03:59.901 353 17498.82 63.65 53888.44 88888.00 2008-12-18 05:04:00.401 353 17498.78 63.65 53888.45 88888.00 2008-12-18 05:04:00.901 353 17498.87 63.64 53888.52 88888.00 2008-12-18 05:04:01.401 353 17498.79 63.64 53888.60 88888.00 2008-12-18 05:04:01.901 353 17498.76 63.64 53888.52 88888.00 2008-12-18 05:04:02.401 353 17498.70 63.56 53888.52 88888.00 2008-12-18 05:04:02.901 353 17498.73 63.57 53888.58 88888.00 2008-12-18 05:04:03.401 353 17498.69 63.61 53888.49 88888.00 2008-12-18 05:04:03.901 353 17498.73 63.57 53888.50 88888.00 2008-12-18 05:04:04.401 353 17498.75 63.63 53888.47 88888.00 2008-12-18 05:04:04.901 353 17498.73 63.57 53888.55 88888.00 2008-12-18 05:04:05.401 353 17498.62 63.62 53888.58 88888.00 2008-12-18 05:04:05.901 353 17498.62 63.64 53888.52 88888.00 2008-12-18 05:04:06.401 353 17498.57 63.57 53888.53 88888.00 2008-12-18 05:04:06.901 353 17498.68 63.55 53888.55 88888.00 2008-12-18 05:04:07.401 353 17498.76 63.56 53888.52 88888.00 2008-12-18 05:04:07.901 353 17498.82 63.50 53888.50 88888.00 2008-12-18 05:04:08.401 353 17498.86 63.54 53888.46 88888.00 2008-12-18 05:04:08.901 353 17498.89 63.57 53888.42 88888.00 2008-12-18 05:04:09.401 353 17498.83 63.52 53888.44 88888.00 2008-12-18 05:04:09.901 353 17498.78 63.47 53888.44 88888.00 2008-12-18 05:04:10.401 353 17498.79 63.54 53888.39 88888.00 2008-12-18 05:04:10.901 353 17498.69 63.53 53888.45 88888.00 2008-12-18 05:04:11.401 353 17498.68 63.54 53888.56 88888.00 2008-12-18 05:04:11.901 353 17498.78 63.54 53888.55 88888.00 2008-12-18 05:04:12.401 353 17498.82 63.54 53888.43 88888.00 2008-12-18 05:04:12.901 353 17498.75 63.55 53888.47 88888.00 2008-12-18 05:04:13.401 353 17498.80 63.51 53888.49 88888.00 2008-12-18 05:04:13.901 353 17498.83 63.55 53888.60 88888.00 2008-12-18 05:04:14.401 353 17498.79 63.51 53888.54 88888.00 2008-12-18 05:04:14.901 353 17498.77 63.46 53888.46 88888.00 2008-12-18 05:04:15.401 353 17498.77 63.47 53888.48 88888.00 2008-12-18 05:04:15.901 353 17498.79 63.46 53888.55 88888.00 2008-12-18 05:04:16.401 353 17498.75 63.50 53888.57 88888.00 2008-12-18 05:04:16.901 353 17498.82 63.51 53888.59 88888.00 2008-12-18 05:04:17.401 353 17498.75 63.51 53888.55 88888.00 2008-12-18 05:04:17.901 353 17498.69 63.57 53888.54 88888.00 2008-12-18 05:04:18.398 353 17498.70 63.55 53888.53 88888.00 2008-12-18 05:04:18.908 353 17498.69 63.51 53888.47 88888.00 2008-12-18 05:04:19.408 353 17498.70 63.50 53888.47 88888.00 2008-12-18 05:04:19.908 353 17498.77 63.49 53888.52 88888.00 2008-12-18 05:04:20.408 353 17498.77 63.57 53888.55 88888.00 2008-12-18 05:04:20.908 353 17498.75 63.56 53888.53 88888.00 2008-12-18 05:04:21.408 353 17498.78 63.53 53888.56 88888.00 2008-12-18 05:04:21.908 353 17498.69 63.51 53888.53 88888.00 2008-12-18 05:04:22.408 353 17498.63 63.54 53888.46 88888.00 2008-12-18 05:04:22.908 353 17498.58 63.52 53888.48 88888.00 2008-12-18 05:04:23.408 353 17498.54 63.45 53888.54 88888.00 2008-12-18 05:04:23.908 353 17498.62 63.44 53888.52 88888.00 2008-12-18 05:04:24.408 353 17498.68 63.45 53888.56 88888.00 2008-12-18 05:04:24.908 353 17498.67 63.43 53888.60 88888.00 2008-12-18 05:04:25.408 353 17498.70 63.46 53888.56 88888.00 2008-12-18 05:04:25.908 353 17498.68 63.51 53888.47 88888.00 2008-12-18 05:04:26.408 353 17498.63 63.54 53888.48 88888.00 2008-12-18 05:04:26.908 353 17498.66 63.59 53888.45 88888.00 2008-12-18 05:04:27.408 353 17498.72 63.56 53888.50 88888.00 2008-12-18 05:04:27.908 353 17498.74 63.59 53888.58 88888.00 2008-12-18 05:04:28.408 353 17498.62 63.53 53888.53 88888.00 2008-12-18 05:04:28.908 353 17498.59 63.52 53888.53 88888.00 2008-12-18 05:04:29.408 353 17498.60 63.50 53888.54 88888.00 2008-12-18 05:04:29.908 353 17498.63 63.55 53888.56 88888.00 2008-12-18 05:04:30.408 353 17498.49 63.56 53888.58 88888.00 2008-12-18 05:04:30.908 353 17498.55 63.55 53888.60 88888.00 2008-12-18 05:04:31.408 353 17498.60 63.53 53888.64 88888.00 2008-12-18 05:04:31.908 353 17498.54 63.54 53888.65 88888.00 2008-12-18 05:04:32.408 353 17498.60 63.54 53888.61 88888.00 2008-12-18 05:04:32.908 353 17498.62 63.53 53888.64 88888.00 2008-12-18 05:04:33.408 353 17498.54 63.52 53888.59 88888.00 2008-12-18 05:04:33.908 353 17498.45 63.51 53888.48 88888.00 2008-12-18 05:04:34.408 353 17498.48 63.51 53888.42 88888.00 2008-12-18 05:04:34.908 353 17498.51 63.51 53888.53 88888.00 2008-12-18 05:04:35.408 353 17498.49 63.54 53888.61 88888.00 2008-12-18 05:04:35.908 353 17498.45 63.56 53888.58 88888.00 2008-12-18 05:04:36.408 353 17498.49 63.55 53888.54 88888.00 2008-12-18 05:04:36.908 353 17498.47 63.50 53888.53 88888.00 2008-12-18 05:04:37.408 353 17498.46 63.47 53888.45 88888.00 2008-12-18 05:04:37.908 353 17498.45 63.43 53888.42 88888.00 2008-12-18 05:04:38.408 353 17498.52 63.45 53888.52 88888.00 2008-12-18 05:04:38.908 353 17498.54 63.41 53888.54 88888.00 2008-12-18 05:04:39.408 353 17498.54 63.42 53888.46 88888.00 2008-12-18 05:04:39.908 353 17498.53 63.46 53888.47 88888.00 2008-12-18 05:04:40.408 353 17498.55 63.45 53888.43 88888.00 2008-12-18 05:04:40.908 353 17498.55 63.46 53888.37 88888.00 2008-12-18 05:04:41.408 353 17498.55 63.43 53888.37 88888.00 2008-12-18 05:04:41.908 353 17498.52 63.40 53888.41 88888.00 2008-12-18 05:04:42.408 353 17498.54 63.35 53888.41 88888.00 2008-12-18 05:04:42.908 353 17498.59 63.40 53888.35 88888.00 2008-12-18 05:04:43.408 353 17498.57 63.39 53888.41 88888.00 2008-12-18 05:04:43.908 353 17498.56 63.44 53888.54 88888.00 2008-12-18 05:04:44.408 353 17498.51 63.45 53888.56 88888.00 2008-12-18 05:04:44.908 353 17498.56 63.45 53888.53 88888.00 2008-12-18 05:04:45.408 353 17498.59 63.44 53888.48 88888.00 2008-12-18 05:04:45.908 353 17498.59 63.46 53888.43 88888.00 2008-12-18 05:04:46.408 353 17498.54 63.42 53888.43 88888.00 2008-12-18 05:04:46.908 353 17498.48 63.40 53888.35 88888.00 2008-12-18 05:04:47.408 353 17498.46 63.45 53888.31 88888.00 2008-12-18 05:04:47.908 353 17498.44 63.40 53888.38 88888.00 2008-12-18 05:04:48.408 353 17498.39 63.41 53888.48 88888.00 2008-12-18 05:04:48.908 353 17498.43 63.46 53888.41 88888.00 2008-12-18 05:04:49.408 353 17498.44 63.45 53888.43 88888.00 2008-12-18 05:04:49.908 353 17498.42 63.47 53888.43 88888.00 2008-12-18 05:04:50.408 353 17498.43 63.50 53888.30 88888.00 2008-12-18 05:04:50.908 353 17498.41 63.47 53888.35 88888.00 2008-12-18 05:04:51.408 353 17498.35 63.43 53888.45 88888.00 2008-12-18 05:04:51.908 353 17498.43 63.41 53888.41 88888.00 2008-12-18 05:04:52.408 353 17498.46 63.40 53888.49 88888.00 2008-12-18 05:04:52.908 353 17498.43 63.40 53888.35 88888.00 2008-12-18 05:04:53.408 353 17498.42 63.40 53888.25 88888.00 2008-12-18 05:04:53.908 353 17498.43 63.39 53888.23 88888.00 2008-12-18 05:04:54.408 353 17498.46 63.36 53888.31 88888.00 2008-12-18 05:04:54.908 353 17498.49 63.39 53888.41 88888.00 2008-12-18 05:04:55.408 353 17498.49 63.42 53888.43 88888.00 2008-12-18 05:04:55.908 353 17498.47 63.42 53888.42 88888.00 2008-12-18 05:04:56.408 353 17498.51 63.43 53888.42 88888.00 2008-12-18 05:04:56.908 353 17498.47 63.44 53888.48 88888.00 2008-12-18 05:04:57.408 353 17498.52 63.42 53888.57 88888.00 2008-12-18 05:04:57.908 353 17498.52 63.41 53888.53 88888.00 2008-12-18 05:04:58.408 353 17498.45 63.33 53888.48 88888.00 2008-12-18 05:04:58.908 353 17498.51 63.30 53888.49 88888.00 2008-12-18 05:04:59.408 353 17498.55 63.34 53888.53 88888.00 2008-12-18 05:04:59.908 353 17498.56 63.39 53888.57 88888.00 2008-12-18 05:05:00.408 353 17498.52 63.40 53888.61 88888.00 2008-12-18 05:05:00.908 353 17498.44 63.42 53888.59 88888.00 2008-12-18 05:05:01.408 353 17498.45 63.44 53888.58 88888.00 2008-12-18 05:05:01.908 353 17498.52 63.42 53888.48 88888.00 2008-12-18 05:05:02.408 353 17498.57 63.41 53888.44 88888.00 2008-12-18 05:05:02.908 353 17498.57 63.40 53888.50 88888.00 2008-12-18 05:05:03.408 353 17498.54 63.32 53888.39 88888.00 2008-12-18 05:05:03.908 353 17498.49 63.36 53888.36 88888.00 2008-12-18 05:05:04.408 353 17498.47 63.39 53888.38 88888.00 2008-12-18 05:05:04.908 353 17498.43 63.43 53888.37 88888.00 2008-12-18 05:05:05.408 353 17498.44 63.41 53888.30 88888.00 2008-12-18 05:05:05.908 353 17498.47 63.40 53888.36 88888.00 2008-12-18 05:05:06.408 353 17498.44 63.40 53888.42 88888.00 2008-12-18 05:05:06.908 353 17498.52 63.40 53888.45 88888.00 2008-12-18 05:05:07.408 353 17498.54 63.46 53888.49 88888.00 2008-12-18 05:05:07.908 353 17498.58 63.42 53888.56 88888.00 2008-12-18 05:05:08.408 353 17498.59 63.42 53888.43 88888.00 2008-12-18 05:05:08.908 353 17498.56 63.46 53888.42 88888.00 2008-12-18 05:05:09.408 353 17498.52 63.43 53888.49 88888.00 2008-12-18 05:05:09.908 353 17498.47 63.43 53888.47 88888.00 2008-12-18 05:05:10.408 353 17498.47 63.43 53888.42 88888.00 2008-12-18 05:05:10.908 353 17498.46 63.40 53888.43 88888.00 2008-12-18 05:05:11.408 353 17498.46 63.39 53888.43 88888.00 2008-12-18 05:05:11.908 353 17498.51 63.39 53888.45 88888.00 2008-12-18 05:05:12.408 353 17498.56 63.40 53888.50 88888.00 2008-12-18 05:05:12.908 353 17498.65 63.46 53888.50 88888.00 2008-12-18 05:05:13.408 353 17498.63 63.45 53888.48 88888.00 2008-12-18 05:05:13.908 353 17498.56 63.41 53888.41 88888.00 2008-12-18 05:05:14.408 353 17498.52 63.46 53888.38 88888.00 2008-12-18 05:05:14.908 353 17498.54 63.43 53888.30 88888.00 2008-12-18 05:05:15.408 353 17498.55 63.42 53888.27 88888.00 2008-12-18 05:05:15.908 353 17498.55 63.46 53888.35 88888.00 2008-12-18 05:05:16.408 353 17498.57 63.44 53888.26 88888.00 2008-12-18 05:05:16.908 353 17498.52 63.42 53888.24 88888.00 2008-12-18 05:05:17.408 353 17498.57 63.42 53888.31 88888.00 2008-12-18 05:05:17.908 353 17498.65 63.44 53888.33 88888.00 2008-12-18 05:05:18.408 353 17498.74 63.43 53888.30 88888.00 2008-12-18 05:05:18.908 353 17498.68 63.40 53888.32 88888.00 2008-12-18 05:05:19.408 353 17498.59 63.45 53888.43 88888.00 2008-12-18 05:05:19.908 353 17498.62 63.44 53888.44 88888.00 2008-12-18 05:05:20.408 353 17498.62 63.45 53888.36 88888.00 2008-12-18 05:05:20.908 353 17498.59 63.44 53888.34 88888.00 2008-12-18 05:05:21.408 353 17498.58 63.41 53888.30 88888.00 2008-12-18 05:05:21.908 353 17498.56 63.45 53888.24 88888.00 2008-12-18 05:05:22.408 353 17498.51 63.52 53888.27 88888.00 2008-12-18 05:05:22.908 353 17498.47 63.52 53888.19 88888.00 2008-12-18 05:05:23.408 353 17498.48 63.51 53888.16 88888.00 2008-12-18 05:05:23.908 353 17498.52 63.49 53888.29 88888.00 2008-12-18 05:05:24.408 353 17498.55 63.49 53888.36 88888.00 2008-12-18 05:05:24.908 353 17498.57 63.50 53888.36 88888.00 2008-12-18 05:05:25.408 353 17498.56 63.52 53888.27 88888.00 2008-12-18 05:05:25.908 353 17498.62 63.55 53888.31 88888.00 2008-12-18 05:05:26.408 353 17498.60 63.59 53888.37 88888.00 2008-12-18 05:05:26.908 353 17498.66 63.59 53888.37 88888.00 2008-12-18 05:05:27.408 353 17498.70 63.60 53888.29 88888.00 2008-12-18 05:05:27.908 353 17498.69 63.55 53888.31 88888.00 2008-12-18 05:05:28.408 353 17498.65 63.49 53888.33 88888.00 2008-12-18 05:05:28.908 353 17498.59 63.56 53888.30 88888.00 2008-12-18 05:05:29.408 353 17498.65 63.57 53888.24 88888.00 2008-12-18 05:05:29.908 353 17498.63 63.54 53888.29 88888.00 2008-12-18 05:05:30.408 353 17498.60 63.61 53888.43 88888.00 2008-12-18 05:05:30.908 353 17498.73 63.73 53888.48 88888.00 2008-12-18 05:05:31.408 353 17498.76 63.78 53888.49 88888.00 2008-12-18 05:05:31.908 353 17498.78 63.72 53888.43 88888.00 2008-12-18 05:05:32.408 353 17498.73 63.79 53888.39 88888.00 2008-12-18 05:05:32.908 353 17498.74 63.85 53888.30 88888.00 2008-12-18 05:05:33.408 353 17498.72 63.85 53888.32 88888.00 2008-12-18 05:05:33.908 353 17498.82 63.81 53888.38 88888.00 2008-12-18 05:05:34.408 353 17498.84 63.80 53888.41 88888.00 2008-12-18 05:05:34.908 353 17498.92 63.78 53888.38 88888.00 2008-12-18 05:05:35.408 353 17498.90 63.85 53888.35 88888.00 2008-12-18 05:05:35.908 353 17498.82 63.88 53888.31 88888.00 2008-12-18 05:05:36.408 353 17498.87 63.85 53888.25 88888.00 2008-12-18 05:05:36.908 353 17498.83 63.89 53888.16 88888.00 2008-12-18 05:05:37.408 353 17498.78 63.85 53888.21 88888.00 2008-12-18 05:05:37.908 353 17498.70 63.84 53888.26 88888.00 2008-12-18 05:05:38.408 353 17498.76 63.85 53888.36 88888.00 2008-12-18 05:05:38.908 353 17498.80 63.84 53888.33 88888.00 2008-12-18 05:05:39.408 353 17498.76 63.83 53888.26 88888.00 2008-12-18 05:05:39.908 353 17498.74 63.83 53888.25 88888.00 2008-12-18 05:05:40.408 353 17498.70 63.82 53888.35 88888.00 2008-12-18 05:05:40.908 353 17498.74 63.81 53888.38 88888.00 2008-12-18 05:05:41.408 353 17498.78 63.82 53888.30 88888.00 2008-12-18 05:05:41.908 353 17498.79 63.84 53888.32 88888.00 2008-12-18 05:05:42.408 353 17498.78 63.83 53888.20 88888.00 2008-12-18 05:05:42.908 353 17498.77 63.85 53888.23 88888.00 2008-12-18 05:05:43.408 353 17498.83 63.82 53888.33 88888.00 2008-12-18 05:05:43.908 353 17498.87 63.82 53888.43 88888.00 2008-12-18 05:05:44.408 353 17498.78 63.91 53888.44 88888.00 2008-12-18 05:05:44.908 353 17498.77 64.00 53888.38 88888.00 2008-12-18 05:05:45.408 353 17498.84 63.95 53888.38 88888.00 2008-12-18 05:05:45.908 353 17498.75 63.94 53888.38 88888.00 2008-12-18 05:05:46.408 353 17498.72 63.95 53888.39 88888.00 2008-12-18 05:05:46.908 353 17498.69 63.90 53888.45 88888.00 2008-12-18 05:05:47.408 353 17498.73 63.93 53888.45 88888.00 2008-12-18 05:05:47.908 353 17498.80 63.84 53888.36 88888.00 2008-12-18 05:05:48.408 353 17498.84 63.86 53888.37 88888.00 2008-12-18 05:05:48.908 353 17498.84 63.89 53888.32 88888.00 2008-12-18 05:05:49.408 353 17498.96 63.90 53888.29 88888.00 2008-12-18 05:05:49.908 353 17498.98 63.93 53888.30 88888.00 2008-12-18 05:05:50.408 353 17498.87 63.94 53888.37 88888.00 2008-12-18 05:05:50.908 353 17498.87 63.98 53888.45 88888.00 2008-12-18 05:05:51.408 353 17498.83 63.98 53888.48 88888.00 2008-12-18 05:05:51.908 353 17498.86 64.01 53888.39 88888.00 2008-12-18 05:05:52.408 353 17498.87 64.05 53888.33 88888.00 2008-12-18 05:05:52.908 353 17498.86 64.00 53888.36 88888.00 2008-12-18 05:05:53.408 353 17498.90 63.95 53888.35 88888.00 2008-12-18 05:05:53.908 353 17498.89 64.00 53888.36 88888.00 2008-12-18 05:05:54.408 353 17498.85 63.95 53888.36 88888.00 2008-12-18 05:05:54.908 353 17498.79 63.92 53888.41 88888.00 2008-12-18 05:05:55.408 353 17498.77 63.93 53888.44 88888.00 2008-12-18 05:05:55.908 353 17498.93 63.94 53888.44 88888.00 2008-12-18 05:05:56.408 353 17498.94 64.00 53888.47 88888.00 2008-12-18 05:05:56.908 353 17498.94 63.91 53888.46 88888.00 2008-12-18 05:05:57.408 353 17498.89 63.96 53888.45 88888.00 2008-12-18 05:05:57.908 353 17498.92 64.09 53888.38 88888.00 2008-12-18 05:05:58.408 353 17498.96 64.11 53888.29 88888.00 2008-12-18 05:05:58.908 353 17498.97 64.10 53888.33 88888.00 2008-12-18 05:05:59.408 353 17499.00 64.09 53888.43 88888.00 2008-12-18 05:05:59.908 353 17498.92 64.11 53888.47 88888.00 2008-12-18 05:06:00.408 353 17498.92 64.12 53888.38 88888.00 2008-12-18 05:06:00.908 353 17498.87 64.14 53888.33 88888.00 2008-12-18 05:06:01.408 353 17498.87 64.15 53888.44 88888.00 2008-12-18 05:06:01.908 353 17498.99 64.10 53888.42 88888.00 2008-12-18 05:06:02.408 353 17498.99 64.03 53888.44 88888.00 2008-12-18 05:06:02.908 353 17498.97 64.08 53888.44 88888.00 2008-12-18 05:06:03.408 353 17499.03 64.07 53888.42 88888.00 2008-12-18 05:06:03.908 353 17499.07 64.05 53888.37 88888.00 2008-12-18 05:06:04.408 353 17499.02 64.05 53888.42 88888.00 2008-12-18 05:06:04.908 353 17499.00 64.14 53888.39 88888.00 2008-12-18 05:06:05.408 353 17499.00 64.15 53888.52 88888.00 2008-12-18 05:06:05.908 353 17499.03 64.11 53888.58 88888.00 2008-12-18 05:06:06.408 353 17499.06 64.10 53888.58 88888.00 2008-12-18 05:06:06.908 353 17499.07 64.04 53888.52 88888.00 2008-12-18 05:06:07.408 353 17499.13 64.02 53888.42 88888.00 2008-12-18 05:06:07.908 353 17499.11 64.07 53888.37 88888.00 2008-12-18 05:06:08.408 353 17499.13 64.02 53888.35 88888.00 2008-12-18 05:06:08.908 353 17499.17 63.99 53888.34 88888.00 2008-12-18 05:06:09.408 353 17499.15 64.04 53888.35 88888.00 2008-12-18 05:06:09.908 353 17499.16 64.13 53888.37 88888.00 2008-12-18 05:06:10.408 353 17499.15 64.11 53888.38 88888.00 2008-12-18 05:06:10.908 353 17499.14 64.10 53888.35 88888.00 2008-12-18 05:06:11.408 353 17499.14 64.12 53888.44 88888.00 2008-12-18 05:06:11.908 353 17499.06 64.14 53888.45 88888.00 2008-12-18 05:06:12.408 353 17499.11 64.12 53888.36 88888.00 2008-12-18 05:06:12.908 353 17499.10 64.11 53888.33 88888.00 2008-12-18 05:06:13.408 353 17499.09 64.14 53888.31 88888.00 2008-12-18 05:06:13.908 353 17499.18 64.11 53888.25 88888.00 2008-12-18 05:06:14.408 353 17499.14 64.12 53888.27 88888.00 2008-12-18 05:06:14.908 353 17499.21 64.15 53888.21 88888.00 2008-12-18 05:06:15.408 353 17499.15 64.20 53888.21 88888.00 2008-12-18 05:06:15.908 353 17499.08 64.21 53888.27 88888.00 2008-12-18 05:06:16.408 353 17499.11 64.20 53888.29 88888.00 2008-12-18 05:06:16.908 353 17499.11 64.19 53888.33 88888.00 2008-12-18 05:06:17.408 353 17499.15 64.18 53888.33 88888.00 2008-12-18 05:06:17.908 353 17499.15 64.14 53888.36 88888.00 2008-12-18 05:06:18.408 353 17499.08 64.18 53888.30 88888.00 2008-12-18 05:06:18.908 353 17499.09 64.14 53888.18 88888.00 2008-12-18 05:06:19.408 353 17499.14 64.21 53888.20 88888.00 2008-12-18 05:06:19.908 353 17499.21 64.21 53888.31 88888.00 2008-12-18 05:06:20.408 353 17499.11 64.17 53888.37 88888.00 2008-12-18 05:06:20.908 353 17499.08 64.10 53888.38 88888.00 2008-12-18 05:06:21.408 353 17499.08 64.10 53888.33 88888.00 2008-12-18 05:06:21.908 353 17499.23 64.14 53888.36 88888.00 2008-12-18 05:06:22.408 353 17499.29 64.19 53888.38 88888.00 2008-12-18 05:06:22.908 353 17499.35 64.22 53888.34 88888.00 2008-12-18 05:06:23.408 353 17499.23 64.19 53888.31 88888.00 2008-12-18 05:06:23.908 353 17499.18 64.20 53888.33 88888.00 2008-12-18 05:06:24.408 353 17499.19 64.22 53888.39 88888.00 2008-12-18 05:06:24.908 353 17499.24 64.14 53888.45 88888.00 2008-12-18 05:06:25.408 353 17499.30 64.13 53888.44 88888.00 2008-12-18 05:06:25.908 353 17499.20 64.11 53888.52 88888.00 2008-12-18 05:06:26.408 353 17499.20 64.10 53888.38 88888.00 2008-12-18 05:06:26.908 353 17499.20 64.07 53888.34 88888.00 2008-12-18 05:06:27.408 353 17499.14 64.09 53888.39 88888.00 2008-12-18 05:06:27.908 353 17499.13 64.11 53888.38 88888.00 2008-12-18 05:06:28.408 353 17499.13 64.14 53888.45 88888.00 2008-12-18 05:06:28.908 353 17499.16 64.18 53888.45 88888.00 2008-12-18 05:06:29.408 353 17499.20 64.20 53888.42 88888.00 2008-12-18 05:06:29.908 353 17499.23 64.28 53888.41 88888.00 2008-12-18 05:06:30.408 353 17499.27 64.24 53888.37 88888.00 2008-12-18 05:06:30.908 353 17499.28 64.28 53888.42 88888.00 2008-12-18 05:06:31.408 353 17499.26 64.28 53888.41 88888.00 2008-12-18 05:06:31.908 353 17499.20 64.27 53888.37 88888.00 2008-12-18 05:06:32.408 353 17499.25 64.28 53888.31 88888.00 2008-12-18 05:06:32.908 353 17499.29 64.25 53888.34 88888.00 2008-12-18 05:06:33.408 353 17499.19 64.22 53888.30 88888.00 2008-12-18 05:06:33.908 353 17499.20 64.22 53888.34 88888.00 2008-12-18 05:06:34.408 353 17499.26 64.23 53888.36 88888.00 2008-12-18 05:06:34.908 353 17499.30 64.28 53888.31 88888.00 2008-12-18 05:06:35.408 353 17499.23 64.29 53888.39 88888.00 2008-12-18 05:06:35.908 353 17499.18 64.33 53888.46 88888.00 2008-12-18 05:06:36.408 353 17499.26 64.32 53888.30 88888.00 2008-12-18 05:06:36.908 353 17499.27 64.30 53888.25 88888.00 2008-12-18 05:06:37.408 353 17499.28 64.33 53888.27 88888.00 2008-12-18 05:06:37.908 353 17499.28 64.30 53888.31 88888.00 2008-12-18 05:06:38.408 353 17499.25 64.28 53888.39 88888.00 2008-12-18 05:06:38.908 353 17499.27 64.32 53888.38 88888.00 2008-12-18 05:06:39.405 353 17499.31 64.28 53888.33 88888.00 2008-12-18 05:06:39.905 353 17499.31 64.30 53888.34 88888.00 2008-12-18 05:06:40.405 353 17499.39 64.25 53888.35 88888.00 2008-12-18 05:06:40.905 353 17499.35 64.22 53888.34 88888.00 2008-12-18 05:06:41.405 353 17499.38 64.23 53888.41 88888.00 2008-12-18 05:06:41.905 353 17499.35 64.24 53888.45 88888.00 2008-12-18 05:06:42.405 353 17499.35 64.27 53888.39 88888.00 2008-12-18 05:06:42.905 353 17499.46 64.29 53888.48 88888.00 2008-12-18 05:06:43.405 353 17499.51 64.39 53888.44 88888.00 2008-12-18 05:06:43.905 353 17499.44 64.35 53888.36 88888.00 2008-12-18 05:06:44.405 353 17499.37 64.27 53888.35 88888.00 2008-12-18 05:06:44.905 353 17499.40 64.31 53888.37 88888.00 2008-12-18 05:06:45.405 353 17499.40 64.28 53888.37 88888.00 2008-12-18 05:06:45.905 353 17499.39 64.30 53888.41 88888.00 2008-12-18 05:06:46.405 353 17499.37 64.30 53888.42 88888.00 2008-12-18 05:06:46.905 353 17499.41 64.31 53888.45 88888.00 2008-12-18 05:06:47.405 353 17499.41 64.29 53888.39 88888.00 2008-12-18 05:06:47.905 353 17499.37 64.29 53888.42 88888.00 2008-12-18 05:06:48.405 353 17499.25 64.30 53888.52 88888.00 2008-12-18 05:06:48.905 353 17499.27 64.23 53888.50 88888.00 2008-12-18 05:06:49.405 353 17499.37 64.31 53888.50 88888.00 2008-12-18 05:06:49.905 353 17499.37 64.34 53888.49 88888.00 2008-12-18 05:06:50.405 353 17499.34 64.28 53888.38 88888.00 2008-12-18 05:06:50.905 353 17499.38 64.33 53888.33 88888.00 2008-12-18 05:06:51.405 353 17499.36 64.35 53888.39 88888.00 2008-12-18 05:06:51.905 353 17499.33 64.41 53888.48 88888.00 2008-12-18 05:06:52.405 353 17499.28 64.39 53888.50 88888.00 2008-12-18 05:06:52.905 353 17499.31 64.41 53888.43 88888.00 2008-12-18 05:06:53.405 353 17499.41 64.38 53888.46 88888.00 2008-12-18 05:06:53.905 353 17499.41 64.40 53888.56 88888.00 2008-12-18 05:06:54.405 353 17499.50 64.39 53888.48 88888.00 2008-12-18 05:06:54.905 353 17499.41 64.40 53888.43 88888.00 2008-12-18 05:06:55.405 353 17499.46 64.37 53888.44 88888.00 2008-12-18 05:06:55.905 353 17499.53 64.34 53888.46 88888.00 2008-12-18 05:06:56.405 353 17499.49 64.35 53888.43 88888.00 2008-12-18 05:06:56.905 353 17499.46 64.37 53888.38 88888.00 2008-12-18 05:06:57.405 353 17499.41 64.34 53888.33 88888.00 2008-12-18 05:06:57.905 353 17499.41 64.31 53888.33 88888.00 2008-12-18 05:06:58.405 353 17499.44 64.33 53888.37 88888.00 2008-12-18 05:06:58.905 353 17499.45 64.35 53888.39 88888.00 2008-12-18 05:06:59.405 353 17499.47 64.40 53888.45 88888.00 2008-12-18 05:06:59.905 353 17499.50 64.41 53888.49 88888.00 2008-12-18 05:07:00.405 353 17499.49 64.41 53888.53 88888.00 2008-12-18 05:07:00.905 353 17499.47 64.38 53888.56 88888.00 2008-12-18 05:07:01.405 353 17499.51 64.37 53888.56 88888.00 2008-12-18 05:07:01.905 353 17499.56 64.39 53888.43 88888.00 2008-12-18 05:07:02.405 353 17499.46 64.34 53888.47 88888.00 2008-12-18 05:07:02.905 353 17499.41 64.35 53888.46 88888.00 2008-12-18 05:07:03.405 353 17499.40 64.37 53888.42 88888.00 2008-12-18 05:07:03.905 353 17499.37 64.41 53888.43 88888.00 2008-12-18 05:07:04.405 353 17499.29 64.47 53888.50 88888.00 2008-12-18 05:07:04.905 353 17499.33 64.53 53888.45 88888.00 2008-12-18 05:07:05.405 353 17499.41 64.60 53888.42 88888.00 2008-12-18 05:07:05.905 353 17499.48 64.57 53888.48 88888.00 2008-12-18 05:07:06.405 353 17499.44 64.51 53888.53 88888.00 2008-12-18 05:07:06.905 353 17499.45 64.49 53888.37 88888.00 2008-12-18 05:07:07.405 353 17499.47 64.44 53888.35 88888.00 2008-12-18 05:07:07.905 353 17499.40 64.42 53888.33 88888.00 2008-12-18 05:07:08.405 353 17499.38 64.48 53888.30 88888.00 2008-12-18 05:07:08.905 353 17499.39 64.47 53888.38 88888.00 2008-12-18 05:07:09.405 353 17499.40 64.46 53888.41 88888.00 2008-12-18 05:07:09.905 353 17499.36 64.44 53888.38 88888.00 2008-12-18 05:07:10.405 353 17499.28 64.44 53888.43 88888.00 2008-12-18 05:07:10.905 353 17499.27 64.49 53888.38 88888.00 2008-12-18 05:07:11.405 353 17499.31 64.49 53888.46 88888.00 2008-12-18 05:07:11.905 353 17499.33 64.43 53888.48 88888.00 2008-12-18 05:07:12.405 353 17499.36 64.47 53888.52 88888.00 2008-12-18 05:07:12.905 353 17499.40 64.48 53888.44 88888.00 2008-12-18 05:07:13.405 353 17499.37 64.50 53888.37 88888.00 2008-12-18 05:07:13.905 353 17499.45 64.54 53888.36 88888.00 2008-12-18 05:07:14.405 353 17499.44 64.53 53888.38 88888.00 2008-12-18 05:07:14.905 353 17499.41 64.52 53888.35 88888.00 2008-12-18 05:07:15.405 353 17499.39 64.54 53888.41 88888.00 2008-12-18 05:07:15.905 353 17499.41 64.52 53888.53 88888.00 2008-12-18 05:07:16.405 353 17499.37 64.48 53888.59 88888.00 2008-12-18 05:07:16.905 353 17499.28 64.53 53888.47 88888.00 2008-12-18 05:07:17.405 353 17499.21 64.57 53888.45 88888.00 2008-12-18 05:07:17.905 353 17499.16 64.66 53888.46 88888.00 2008-12-18 05:07:18.405 353 17499.19 64.70 53888.42 88888.00 2008-12-18 05:07:18.905 353 17499.23 64.68 53888.31 88888.00 2008-12-18 05:07:19.405 353 17499.23 64.66 53888.27 88888.00 2008-12-18 05:07:19.905 353 17499.24 64.78 53888.31 88888.00 2008-12-18 05:07:20.405 353 17499.27 64.79 53888.33 88888.00 2008-12-18 05:07:20.905 353 17499.26 64.77 53888.34 88888.00 2008-12-18 05:07:21.405 353 17499.25 64.71 53888.48 88888.00 2008-12-18 05:07:21.905 353 17499.25 64.70 53888.49 88888.00 2008-12-18 05:07:22.405 353 17499.24 64.67 53888.47 88888.00 2008-12-18 05:07:22.905 353 17499.18 64.63 53888.48 88888.00 2008-12-18 05:07:23.405 353 17499.16 64.62 53888.47 88888.00 2008-12-18 05:07:23.905 353 17499.17 64.69 53888.45 88888.00 2008-12-18 05:07:24.405 353 17499.19 64.70 53888.37 88888.00 2008-12-18 05:07:24.905 353 17499.07 64.62 53888.26 88888.00 2008-12-18 05:07:25.405 353 17499.04 64.69 53888.27 88888.00 2008-12-18 05:07:25.905 353 17499.08 64.70 53888.26 88888.00 2008-12-18 05:07:26.405 353 17499.07 64.67 53888.35 88888.00 2008-12-18 05:07:26.905 353 17499.11 64.63 53888.31 88888.00 2008-12-18 05:07:27.405 353 17499.06 64.67 53888.34 88888.00 2008-12-18 05:07:27.905 353 17499.16 64.59 53888.33 88888.00 2008-12-18 05:07:28.405 353 17499.15 64.60 53888.23 88888.00 2008-12-18 05:07:28.905 353 17499.10 64.63 53888.23 88888.00 2008-12-18 05:07:29.405 353 17499.09 64.64 53888.32 88888.00 2008-12-18 05:07:29.905 353 17499.07 64.63 53888.38 88888.00 2008-12-18 05:07:30.405 353 17499.00 64.62 53888.31 88888.00 2008-12-18 05:07:30.905 353 17499.05 64.67 53888.27 88888.00 2008-12-18 05:07:31.405 353 17499.06 64.67 53888.29 88888.00 2008-12-18 05:07:31.905 353 17499.05 64.70 53888.37 88888.00 2008-12-18 05:07:32.405 353 17499.07 64.67 53888.24 88888.00 2008-12-18 05:07:32.905 353 17499.14 64.67 53888.29 88888.00 2008-12-18 05:07:33.405 353 17499.09 64.73 53888.27 88888.00 2008-12-18 05:07:33.905 353 17499.09 64.68 53888.30 88888.00 2008-12-18 05:07:34.405 353 17499.18 64.67 53888.42 88888.00 2008-12-18 05:07:34.905 353 17499.17 64.67 53888.43 88888.00 2008-12-18 05:07:35.405 353 17499.13 64.74 53888.52 88888.00 2008-12-18 05:07:35.905 353 17499.28 64.74 53888.47 88888.00 2008-12-18 05:07:36.405 353 17499.25 64.70 53888.38 88888.00 2008-12-18 05:07:36.905 353 17499.14 64.70 53888.35 88888.00 2008-12-18 05:07:37.405 353 17499.13 64.67 53888.41 88888.00 2008-12-18 05:07:37.905 353 17499.14 64.64 53888.42 88888.00 2008-12-18 05:07:38.405 353 17499.11 64.64 53888.39 88888.00 2008-12-18 05:07:38.905 353 17499.15 64.70 53888.44 88888.00 2008-12-18 05:07:39.405 353 17499.18 64.71 53888.49 88888.00 2008-12-18 05:07:39.905 353 17499.10 64.64 53888.54 88888.00 2008-12-18 05:07:40.405 353 17499.06 64.68 53888.47 88888.00 2008-12-18 05:07:40.905 353 17499.10 64.72 53888.41 88888.00 2008-12-18 05:07:41.405 353 17499.14 64.72 53888.42 88888.00 2008-12-18 05:07:41.905 353 17499.14 64.69 53888.43 88888.00 2008-12-18 05:07:42.405 353 17499.16 64.71 53888.45 88888.00 2008-12-18 05:07:42.905 353 17499.13 64.70 53888.45 88888.00 2008-12-18 05:07:43.405 353 17499.05 64.70 53888.44 88888.00 2008-12-18 05:07:43.905 353 17499.06 64.66 53888.45 88888.00 2008-12-18 05:07:44.405 353 17499.09 64.74 53888.43 88888.00 2008-12-18 05:07:44.905 353 17499.06 64.74 53888.36 88888.00 2008-12-18 05:07:45.405 353 17498.96 64.71 53888.36 88888.00 2008-12-18 05:07:45.905 353 17498.96 64.71 53888.36 88888.00 2008-12-18 05:07:46.405 353 17499.05 64.69 53888.38 88888.00 2008-12-18 05:07:46.905 353 17499.05 64.70 53888.47 88888.00 2008-12-18 05:07:47.405 353 17498.96 64.74 53888.43 88888.00 2008-12-18 05:07:47.905 353 17498.96 64.74 53888.52 88888.00 2008-12-18 05:07:48.405 353 17498.96 64.70 53888.53 88888.00 2008-12-18 05:07:48.905 353 17499.03 64.69 53888.48 88888.00 2008-12-18 05:07:49.405 353 17499.09 64.73 53888.48 88888.00 2008-12-18 05:07:49.905 353 17499.04 64.74 53888.46 88888.00 2008-12-18 05:07:50.405 353 17498.89 64.78 53888.48 88888.00 2008-12-18 05:07:50.905 353 17498.95 64.80 53888.55 88888.00 2008-12-18 05:07:51.405 353 17498.96 64.79 53888.54 88888.00 2008-12-18 05:07:51.905 353 17498.98 64.76 53888.47 88888.00 2008-12-18 05:07:52.405 353 17498.93 64.74 53888.46 88888.00 2008-12-18 05:07:52.905 353 17498.85 64.68 53888.47 88888.00 2008-12-18 05:07:53.405 353 17498.86 64.70 53888.45 88888.00 2008-12-18 05:07:53.905 353 17498.92 64.73 53888.41 88888.00 2008-12-18 05:07:54.405 353 17498.94 64.79 53888.49 88888.00 2008-12-18 05:07:54.905 353 17499.02 64.77 53888.53 88888.00 2008-12-18 05:07:55.405 353 17499.02 64.78 53888.44 88888.00 2008-12-18 05:07:55.905 353 17498.95 64.80 53888.44 88888.00 2008-12-18 05:07:56.405 353 17498.95 64.79 53888.49 88888.00 2008-12-18 05:07:56.905 353 17498.96 64.79 53888.47 88888.00 2008-12-18 05:07:57.405 353 17498.96 64.79 53888.47 88888.00 2008-12-18 05:07:57.905 353 17498.93 64.79 53888.52 88888.00 2008-12-18 05:07:58.405 353 17498.90 64.73 53888.46 88888.00 2008-12-18 05:07:58.905 353 17498.85 64.73 53888.39 88888.00 2008-12-18 05:07:59.405 353 17498.89 64.77 53888.36 88888.00 2008-12-18 05:07:59.905 353 17498.89 64.80 53888.46 88888.00 2008-12-18 05:08:00.405 353 17498.89 64.79 53888.50 88888.00 2008-12-18 05:08:00.905 353 17498.85 64.77 53888.53 88888.00 2008-12-18 05:08:01.405 353 17498.92 64.79 53888.37 88888.00 2008-12-18 05:08:01.905 353 17498.92 64.78 53888.26 88888.00 2008-12-18 05:08:02.405 353 17498.85 64.76 53888.30 88888.00 2008-12-18 05:08:02.905 353 17498.86 64.80 53888.42 88888.00 2008-12-18 05:08:03.405 353 17498.90 64.91 53888.47 88888.00 2008-12-18 05:08:03.905 353 17498.92 64.89 53888.47 88888.00 2008-12-18 05:08:04.405 353 17498.96 64.88 53888.53 88888.00 2008-12-18 05:08:04.905 353 17498.93 64.89 53888.52 88888.00 2008-12-18 05:08:05.405 353 17498.83 64.89 53888.57 88888.00 2008-12-18 05:08:05.905 353 17498.83 64.87 53888.54 88888.00 2008-12-18 05:08:06.405 353 17498.88 64.87 53888.54 88888.00 2008-12-18 05:08:06.905 353 17498.87 64.88 53888.50 88888.00 2008-12-18 05:08:07.405 353 17498.89 64.86 53888.41 88888.00 2008-12-18 05:08:07.905 353 17498.86 64.89 53888.43 88888.00 2008-12-18 05:08:08.405 353 17498.89 64.97 53888.50 88888.00 2008-12-18 05:08:08.905 353 17498.88 64.93 53888.60 88888.00 2008-12-18 05:08:09.405 353 17498.97 64.89 53888.63 88888.00 2008-12-18 05:08:09.905 353 17498.99 64.92 53888.56 88888.00 2008-12-18 05:08:10.405 353 17498.89 64.92 53888.50 88888.00 2008-12-18 05:08:10.905 353 17498.92 64.90 53888.48 88888.00 2008-12-18 05:08:11.405 353 17498.96 64.92 53888.56 88888.00 2008-12-18 05:08:11.905 353 17498.99 64.90 53888.67 88888.00 2008-12-18 05:08:12.405 353 17498.90 64.95 53888.66 88888.00 2008-12-18 05:08:12.905 353 17498.97 64.91 53888.61 88888.00 2008-12-18 05:08:13.405 353 17498.98 64.92 53888.56 88888.00 2008-12-18 05:08:13.905 353 17498.89 64.86 53888.52 88888.00 2008-12-18 05:08:14.405 353 17498.86 64.83 53888.59 88888.00 2008-12-18 05:08:14.905 353 17498.82 64.89 53888.64 88888.00 2008-12-18 05:08:15.405 353 17498.77 64.90 53888.48 88888.00 2008-12-18 05:08:15.905 353 17498.85 64.95 53888.47 88888.00 2008-12-18 05:08:16.405 353 17498.89 64.96 53888.57 88888.00 2008-12-18 05:08:16.905 353 17498.85 64.96 53888.56 88888.00 2008-12-18 05:08:17.405 353 17498.87 64.89 53888.59 88888.00 2008-12-18 05:08:17.905 353 17498.87 64.89 53888.60 88888.00 2008-12-18 05:08:18.405 353 17498.88 64.87 53888.65 88888.00 2008-12-18 05:08:18.905 353 17499.11 64.83 53888.61 88888.00 2008-12-18 05:08:19.405 353 17499.06 64.86 53888.65 88888.00 2008-12-18 05:08:19.905 353 17499.00 64.93 53888.64 88888.00 2008-12-18 05:08:20.405 353 17499.07 64.97 53888.63 88888.00 2008-12-18 05:08:20.905 353 17499.03 65.03 53888.65 88888.00 2008-12-18 05:08:21.405 353 17499.06 64.97 53888.59 88888.00 2008-12-18 05:08:21.905 353 17499.04 64.91 53888.55 88888.00 2008-12-18 05:08:22.405 353 17499.05 64.89 53888.56 88888.00 2008-12-18 05:08:22.905 353 17499.09 64.91 53888.66 88888.00 2008-12-18 05:08:23.405 353 17499.05 64.97 53888.66 88888.00 2008-12-18 05:08:23.905 353 17499.02 64.97 53888.68 88888.00 2008-12-18 05:08:24.405 353 17498.98 64.82 53888.67 88888.00 2008-12-18 05:08:24.905 353 17499.02 64.79 53888.71 88888.00 2008-12-18 05:08:25.405 353 17499.08 64.89 53888.67 88888.00 2008-12-18 05:08:25.905 353 17499.17 64.93 53888.65 88888.00 2008-12-18 05:08:26.405 353 17499.15 64.97 53888.69 88888.00 2008-12-18 05:08:26.905 353 17499.04 64.92 53888.72 88888.00 2008-12-18 05:08:27.405 353 17498.97 64.97 53888.70 88888.00 2008-12-18 05:08:27.905 353 17498.88 65.01 53888.58 88888.00 2008-12-18 05:08:28.405 353 17498.99 65.01 53888.52 88888.00 2008-12-18 05:08:28.905 353 17498.97 64.99 53888.47 88888.00 2008-12-18 05:08:29.405 353 17498.88 64.99 53888.55 88888.00 2008-12-18 05:08:29.905 353 17498.97 65.00 53888.57 88888.00 2008-12-18 05:08:30.405 353 17498.97 64.96 53888.64 88888.00 2008-12-18 05:08:30.905 353 17498.87 64.98 53888.63 88888.00 2008-12-18 05:08:31.405 353 17498.92 64.90 53888.64 88888.00 2008-12-18 05:08:31.905 353 17499.03 64.91 53888.57 88888.00 2008-12-18 05:08:32.405 353 17498.88 64.98 53888.49 88888.00 2008-12-18 05:08:32.905 353 17498.90 64.98 53888.53 88888.00 2008-12-18 05:08:33.405 353 17498.88 64.98 53888.50 88888.00 2008-12-18 05:08:33.905 353 17498.95 64.97 53888.43 88888.00 2008-12-18 05:08:34.405 353 17499.03 64.92 53888.43 88888.00 2008-12-18 05:08:34.905 353 17499.02 64.97 53888.45 88888.00 2008-12-18 05:08:35.405 353 17498.95 65.02 53888.44 88888.00 2008-12-18 05:08:35.905 353 17498.87 64.90 53888.55 88888.00 2008-12-18 05:08:36.405 353 17498.87 64.90 53888.55 88888.00 2008-12-18 05:08:36.905 353 17498.87 64.95 53888.53 88888.00 2008-12-18 05:08:37.405 353 17498.86 64.91 53888.56 88888.00 2008-12-18 05:08:37.905 353 17498.86 64.93 53888.56 88888.00 2008-12-18 05:08:38.405 353 17498.94 64.96 53888.63 88888.00 2008-12-18 05:08:38.905 353 17498.89 64.93 53888.59 88888.00 2008-12-18 05:08:39.405 353 17498.90 64.92 53888.49 88888.00 2008-12-18 05:08:39.905 353 17498.96 64.92 53888.49 88888.00 2008-12-18 05:08:40.405 353 17499.00 64.89 53888.47 88888.00 2008-12-18 05:08:40.905 353 17498.98 64.90 53888.46 88888.00 2008-12-18 05:08:41.405 353 17498.92 65.00 53888.49 88888.00 2008-12-18 05:08:41.905 353 17498.94 65.00 53888.54 88888.00 2008-12-18 05:08:42.405 353 17498.96 64.96 53888.61 88888.00 2008-12-18 05:08:42.905 353 17499.04 64.91 53888.56 88888.00 2008-12-18 05:08:43.405 353 17499.10 64.90 53888.56 88888.00 2008-12-18 05:08:43.905 353 17499.09 64.93 53888.49 88888.00 2008-12-18 05:08:44.405 353 17499.04 64.91 53888.46 88888.00 2008-12-18 05:08:44.905 353 17498.97 64.89 53888.53 88888.00 2008-12-18 05:08:45.405 353 17498.92 64.95 53888.53 88888.00 2008-12-18 05:08:45.905 353 17498.82 64.92 53888.53 88888.00 2008-12-18 05:08:46.405 353 17498.94 64.89 53888.53 88888.00 2008-12-18 05:08:46.905 353 17498.87 64.88 53888.58 88888.00 2008-12-18 05:08:47.405 353 17498.83 64.89 53888.57 88888.00 2008-12-18 05:08:47.905 353 17498.87 64.87 53888.48 88888.00 2008-12-18 05:08:48.405 353 17498.77 64.90 53888.45 88888.00 2008-12-18 05:08:48.905 353 17498.83 64.95 53888.42 88888.00 2008-12-18 05:08:49.405 353 17498.88 64.99 53888.42 88888.00 2008-12-18 05:08:49.905 353 17498.83 64.91 53888.49 88888.00 2008-12-18 05:08:50.405 353 17498.90 64.88 53888.59 88888.00 2008-12-18 05:08:50.905 353 17498.83 64.88 53888.65 88888.00 2008-12-18 05:08:51.405 353 17498.76 64.95 53888.66 88888.00 2008-12-18 05:08:51.905 353 17498.84 64.95 53888.56 88888.00 2008-12-18 05:08:52.405 353 17498.89 64.91 53888.63 88888.00 2008-12-18 05:08:52.905 353 17498.89 64.95 53888.61 88888.00 2008-12-18 05:08:53.405 353 17498.93 64.90 53888.65 88888.00 2008-12-18 05:08:53.905 353 17498.93 64.86 53888.64 88888.00 2008-12-18 05:08:54.405 353 17498.90 64.89 53888.63 88888.00 2008-12-18 05:08:54.905 353 17498.79 64.91 53888.68 88888.00 2008-12-18 05:08:55.405 353 17498.73 64.91 53888.65 88888.00 2008-12-18 05:08:55.905 353 17498.73 64.88 53888.65 88888.00 2008-12-18 05:08:56.405 353 17498.76 64.88 53888.69 88888.00 2008-12-18 05:08:56.905 353 17498.75 64.90 53888.63 88888.00 2008-12-18 05:08:57.405 353 17498.68 64.90 53888.65 88888.00 2008-12-18 05:08:57.905 353 17498.82 64.89 53888.68 88888.00 2008-12-18 05:08:58.405 353 17498.88 64.91 53888.69 88888.00 2008-12-18 05:08:58.905 353 17498.84 64.86 53888.63 88888.00 2008-12-18 05:08:59.405 353 17498.85 64.81 53888.53 88888.00 2008-12-18 05:08:59.905 353 17498.83 64.87 53888.57 88888.00 2008-12-18 05:09:00.402 353 17498.85 64.81 53888.56 88888.00 2008-12-18 05:09:00.902 353 17498.79 64.73 53888.50 88888.00 2008-12-18 05:09:01.402 353 17498.82 64.85 53888.47 88888.00 2008-12-18 05:09:01.902 353 17498.78 64.91 53888.44 88888.00 2008-12-18 05:09:02.402 353 17498.80 64.89 53888.38 88888.00 2008-12-18 05:09:02.902 353 17498.73 64.89 53888.39 88888.00 2008-12-18 05:09:03.402 353 17498.75 64.86 53888.41 88888.00 2008-12-18 05:09:03.902 353 17498.83 64.80 53888.46 88888.00 2008-12-18 05:09:04.402 353 17498.87 64.80 53888.43 88888.00 2008-12-18 05:09:04.902 353 17498.87 64.77 53888.48 88888.00 2008-12-18 05:09:05.402 353 17498.89 64.80 53888.56 88888.00 2008-12-18 05:09:05.902 353 17498.94 64.77 53888.61 88888.00 2008-12-18 05:09:06.402 353 17499.04 64.76 53888.56 88888.00 2008-12-18 05:09:06.902 353 17499.04 64.83 53888.61 88888.00 2008-12-18 05:09:07.402 353 17498.88 64.81 53888.61 88888.00 2008-12-18 05:09:07.902 353 17498.79 64.91 53888.61 88888.00 2008-12-18 05:09:08.402 353 17498.69 64.89 53888.56 88888.00 2008-12-18 05:09:08.902 353 17498.72 64.77 53888.56 88888.00 2008-12-18 05:09:09.402 353 17498.80 64.72 53888.58 88888.00 2008-12-18 05:09:09.902 353 17498.89 64.72 53888.47 88888.00 2008-12-18 05:09:10.402 353 17498.88 64.73 53888.53 88888.00 2008-12-18 05:09:10.902 353 17498.87 64.74 53888.60 88888.00 2008-12-18 05:09:11.402 353 17498.87 64.73 53888.59 88888.00 2008-12-18 05:09:11.902 353 17498.90 64.73 53888.55 88888.00 2008-12-18 05:09:12.402 353 17498.95 64.70 53888.49 88888.00 2008-12-18 05:09:12.902 353 17498.92 64.69 53888.57 88888.00 2008-12-18 05:09:13.402 353 17498.97 64.71 53888.60 88888.00 2008-12-18 05:09:13.902 353 17498.89 64.73 53888.59 88888.00 2008-12-18 05:09:14.402 353 17498.84 64.71 53888.54 88888.00 2008-12-18 05:09:14.902 353 17498.90 64.66 53888.42 88888.00 2008-12-18 05:09:15.402 353 17498.97 64.66 53888.50 88888.00 2008-12-18 05:09:15.902 353 17498.85 64.69 53888.65 88888.00 2008-12-18 05:09:16.402 353 17498.83 64.68 53888.64 88888.00 2008-12-18 05:09:16.902 353 17498.90 64.63 53888.61 88888.00 2008-12-18 05:09:17.402 353 17498.93 64.64 53888.61 88888.00 2008-12-18 05:09:17.902 353 17498.89 64.68 53888.58 88888.00 2008-12-18 05:09:18.402 353 17498.86 64.70 53888.52 88888.00 2008-12-18 05:09:18.902 353 17498.84 64.68 53888.49 88888.00 2008-12-18 05:09:19.402 353 17498.83 64.63 53888.52 88888.00 2008-12-18 05:09:19.902 353 17498.89 64.62 53888.50 88888.00 2008-12-18 05:09:20.402 353 17498.86 64.66 53888.55 88888.00 2008-12-18 05:09:20.902 353 17498.84 64.63 53888.60 88888.00 2008-12-18 05:09:21.402 353 17498.85 64.61 53888.59 88888.00 2008-12-18 05:09:21.902 353 17498.74 64.62 53888.59 88888.00 2008-12-18 05:09:22.402 353 17498.80 64.63 53888.54 88888.00 2008-12-18 05:09:22.902 353 17498.85 64.62 53888.54 88888.00 2008-12-18 05:09:23.402 353 17498.82 64.56 53888.59 88888.00 2008-12-18 05:09:23.902 353 17498.86 64.57 53888.56 88888.00 2008-12-18 05:09:24.402 353 17498.92 64.56 53888.50 88888.00 2008-12-18 05:09:24.902 353 17498.86 64.51 53888.42 88888.00 2008-12-18 05:09:25.402 353 17498.80 64.50 53888.41 88888.00 2008-12-18 05:09:25.902 353 17498.84 64.53 53888.41 88888.00 2008-12-18 05:09:26.402 353 17498.88 64.57 53888.49 88888.00 2008-12-18 05:09:26.902 353 17498.87 64.53 53888.50 88888.00 2008-12-18 05:09:27.402 353 17498.88 64.52 53888.55 88888.00 2008-12-18 05:09:27.902 353 17498.96 64.52 53888.55 88888.00 2008-12-18 05:09:28.402 353 17499.03 64.53 53888.49 88888.00 2008-12-18 05:09:28.902 353 17498.98 64.56 53888.46 88888.00 2008-12-18 05:09:29.402 353 17498.96 64.56 53888.56 88888.00 2008-12-18 05:09:29.902 353 17498.92 64.56 53888.58 88888.00 2008-12-18 05:09:30.402 353 17498.80 64.53 53888.55 88888.00 2008-12-18 05:09:30.902 353 17498.89 64.51 53888.56 88888.00 2008-12-18 05:09:31.402 353 17498.98 64.53 53888.50 88888.00 2008-12-18 05:09:31.902 353 17498.98 64.57 53888.54 88888.00 2008-12-18 05:09:32.402 353 17498.96 64.54 53888.53 88888.00 2008-12-18 05:09:32.902 353 17498.90 64.53 53888.59 88888.00 2008-12-18 05:09:33.402 353 17498.88 64.47 53888.61 88888.00 2008-12-18 05:09:33.902 353 17498.85 64.42 53888.63 88888.00 2008-12-18 05:09:34.402 353 17498.80 64.39 53888.60 88888.00 2008-12-18 05:09:34.902 353 17498.83 64.39 53888.59 88888.00 2008-12-18 05:09:35.402 353 17498.84 64.40 53888.47 88888.00 2008-12-18 05:09:35.902 353 17498.83 64.42 53888.49 88888.00 2008-12-18 05:09:36.402 353 17498.80 64.41 53888.61 88888.00 2008-12-18 05:09:36.902 353 17498.80 64.41 53888.60 88888.00 2008-12-18 05:09:37.402 353 17498.79 64.43 53888.63 88888.00 2008-12-18 05:09:37.902 353 17498.82 64.43 53888.60 88888.00 2008-12-18 05:09:38.402 353 17498.86 64.47 53888.57 88888.00 2008-12-18 05:09:38.902 353 17498.82 64.49 53888.45 88888.00 2008-12-18 05:09:39.402 353 17498.75 64.46 53888.49 88888.00 2008-12-18 05:09:39.902 353 17498.80 64.40 53888.64 88888.00 2008-12-18 05:09:40.402 353 17498.87 64.38 53888.65 88888.00 2008-12-18 05:09:40.902 353 17498.83 64.40 53888.55 88888.00 2008-12-18 05:09:41.402 353 17498.83 64.42 53888.61 88888.00 2008-12-18 05:09:41.902 353 17498.74 64.41 53888.64 88888.00 2008-12-18 05:09:42.402 353 17498.77 64.37 53888.59 88888.00 2008-12-18 05:09:42.902 353 17498.75 64.38 53888.64 88888.00 2008-12-18 05:09:43.402 353 17498.76 64.38 53888.69 88888.00 2008-12-18 05:09:43.902 353 17498.74 64.38 53888.63 88888.00 2008-12-18 05:09:44.402 353 17498.74 64.38 53888.49 88888.00 2008-12-18 05:09:44.902 353 17498.73 64.35 53888.46 88888.00 2008-12-18 05:09:45.402 353 17498.75 64.34 53888.53 88888.00 2008-12-18 05:09:45.902 353 17498.77 64.31 53888.58 88888.00 2008-12-18 05:09:46.402 353 17498.74 64.30 53888.55 88888.00 2008-12-18 05:09:46.902 353 17498.77 64.30 53888.54 88888.00 2008-12-18 05:09:47.402 353 17498.78 64.32 53888.69 88888.00 2008-12-18 05:09:47.902 353 17498.80 64.30 53888.66 88888.00 2008-12-18 05:09:48.402 353 17498.78 64.27 53888.67 88888.00 2008-12-18 05:09:48.902 353 17498.69 64.27 53888.63 88888.00 2008-12-18 05:09:49.402 353 17498.69 64.37 53888.61 88888.00 2008-12-18 05:09:49.902 353 17498.77 64.38 53888.57 88888.00 2008-12-18 05:09:50.402 353 17498.83 64.33 53888.61 88888.00 2008-12-18 05:09:50.902 353 17498.78 64.30 53888.65 88888.00 2008-12-18 05:09:51.402 353 17498.85 64.34 53888.64 88888.00 2008-12-18 05:09:51.902 353 17498.92 64.37 53888.65 88888.00 2008-12-18 05:09:52.402 353 17498.92 64.34 53888.71 88888.00 2008-12-18 05:09:52.902 353 17498.85 64.34 53888.66 88888.00 2008-12-18 05:09:53.402 353 17498.84 64.40 53888.56 88888.00 2008-12-18 05:09:53.902 353 17498.87 64.35 53888.58 88888.00 2008-12-18 05:09:54.402 353 17498.95 64.33 53888.69 88888.00 2008-12-18 05:09:54.902 353 17498.96 64.31 53888.76 88888.00 2008-12-18 05:09:55.402 353 17498.94 64.28 53888.63 88888.00 2008-12-18 05:09:55.902 353 17498.87 64.33 53888.65 88888.00 2008-12-18 05:09:56.402 353 17498.90 64.33 53888.60 88888.00 2008-12-18 05:09:56.902 353 17498.89 64.24 53888.55 88888.00 2008-12-18 05:09:57.402 353 17498.95 64.24 53888.57 88888.00 2008-12-18 05:09:57.902 353 17498.89 64.28 53888.56 88888.00 2008-12-18 05:09:58.402 353 17498.94 64.25 53888.56 88888.00 2008-12-18 05:09:58.902 353 17499.00 64.32 53888.54 88888.00 2008-12-18 05:09:59.402 353 17498.87 64.39 53888.56 88888.00 2008-12-18 05:09:59.902 353 17498.89 64.35 53888.49 88888.00 2008-12-18 05:10:00.402 353 17498.95 64.25 53888.54 88888.00 2008-12-18 05:10:00.902 353 17498.94 64.27 53888.46 88888.00 2008-12-18 05:10:01.402 353 17498.95 64.37 53888.41 88888.00 2008-12-18 05:10:01.902 353 17498.97 64.35 53888.45 88888.00 2008-12-18 05:10:02.402 353 17498.96 64.34 53888.45 88888.00 2008-12-18 05:10:02.902 353 17498.95 64.38 53888.44 88888.00 2008-12-18 05:10:03.402 353 17498.97 64.39 53888.34 88888.00 2008-12-18 05:10:03.902 353 17498.88 64.35 53888.42 88888.00 2008-12-18 05:10:04.402 353 17498.98 64.33 53888.55 88888.00 2008-12-18 05:10:04.902 353 17498.99 64.35 53888.56 88888.00 2008-12-18 05:10:05.402 353 17499.03 64.38 53888.50 88888.00 2008-12-18 05:10:05.902 353 17499.00 64.33 53888.43 88888.00 2008-12-18 05:10:06.402 353 17498.98 64.35 53888.47 88888.00 2008-12-18 05:10:06.902 353 17499.06 64.30 53888.49 88888.00 2008-12-18 05:10:07.402 353 17499.08 64.30 53888.52 88888.00 2008-12-18 05:10:07.902 353 17499.06 64.29 53888.56 88888.00 2008-12-18 05:10:08.402 353 17498.96 64.31 53888.65 88888.00 2008-12-18 05:10:08.902 353 17499.04 64.31 53888.60 88888.00 2008-12-18 05:10:09.402 353 17499.04 64.29 53888.69 88888.00 2008-12-18 05:10:09.902 353 17499.02 64.35 53888.70 88888.00 2008-12-18 05:10:10.402 353 17498.99 64.29 53888.70 88888.00 2008-12-18 05:10:10.902 353 17498.95 64.25 53888.60 88888.00 2008-12-18 05:10:11.402 353 17498.99 64.27 53888.58 88888.00 2008-12-18 05:10:11.902 353 17499.05 64.23 53888.58 88888.00 2008-12-18 05:10:12.402 353 17499.14 64.20 53888.61 88888.00 2008-12-18 05:10:12.902 353 17499.09 64.18 53888.57 88888.00 2008-12-18 05:10:13.402 353 17499.00 64.18 53888.54 88888.00 2008-12-18 05:10:13.902 353 17498.94 64.19 53888.54 88888.00 2008-12-18 05:10:14.402 353 17498.98 64.19 53888.56 88888.00 2008-12-18 05:10:14.902 353 17499.06 64.23 53888.53 88888.00 2008-12-18 05:10:15.402 353 17499.17 64.19 53888.53 88888.00 2008-12-18 05:10:15.902 353 17499.16 64.17 53888.47 88888.00 2008-12-18 05:10:16.402 353 17499.14 64.19 53888.43 88888.00 2008-12-18 05:10:16.902 353 17499.11 64.21 53888.54 88888.00 2008-12-18 05:10:17.402 353 17499.03 64.18 53888.56 88888.00 2008-12-18 05:10:17.902 353 17499.02 64.12 53888.56 88888.00 2008-12-18 05:10:18.402 353 17499.10 64.05 53888.56 88888.00 2008-12-18 05:10:18.902 353 17499.03 64.13 53888.55 88888.00 2008-12-18 05:10:19.402 353 17499.00 64.14 53888.55 88888.00 2008-12-18 05:10:19.902 353 17499.02 64.18 53888.48 88888.00 2008-12-18 05:10:20.402 353 17499.00 64.15 53888.41 88888.00 2008-12-18 05:10:20.902 353 17498.90 64.14 53888.45 88888.00 2008-12-18 05:10:21.402 353 17498.89 64.17 53888.45 88888.00 2008-12-18 05:10:21.902 353 17499.00 64.15 53888.48 88888.00 2008-12-18 05:10:22.402 353 17498.93 64.14 53888.53 88888.00 2008-12-18 05:10:22.902 353 17498.89 64.15 53888.56 88888.00 2008-12-18 05:10:23.402 353 17498.94 64.11 53888.59 88888.00 2008-12-18 05:10:23.902 353 17498.87 64.18 53888.50 88888.00 2008-12-18 05:10:24.402 353 17498.85 64.15 53888.41 88888.00 2008-12-18 05:10:24.902 353 17498.92 64.09 53888.39 88888.00 2008-12-18 05:10:25.402 353 17498.99 64.05 53888.43 88888.00 2008-12-18 05:10:25.902 353 17498.96 64.08 53888.35 88888.00 2008-12-18 05:10:26.402 353 17498.90 64.11 53888.36 88888.00 2008-12-18 05:10:26.902 353 17498.82 64.07 53888.42 88888.00 2008-12-18 05:10:27.402 353 17498.82 64.07 53888.48 88888.00 2008-12-18 05:10:27.902 353 17498.87 64.07 53888.45 88888.00 2008-12-18 05:10:28.402 353 17498.86 64.08 53888.41 88888.00 2008-12-18 05:10:28.902 353 17498.90 64.09 53888.38 88888.00 2008-12-18 05:10:29.402 353 17498.93 64.11 53888.41 88888.00 2008-12-18 05:10:29.902 353 17498.92 64.02 53888.45 88888.00 2008-12-18 05:10:30.402 353 17498.83 64.03 53888.43 88888.00 2008-12-18 05:10:30.902 353 17498.82 64.05 53888.41 88888.00 2008-12-18 05:10:31.402 353 17498.85 64.03 53888.42 88888.00 2008-12-18 05:10:31.902 353 17498.87 64.01 53888.37 88888.00 2008-12-18 05:10:32.402 353 17498.88 64.05 53888.42 88888.00 2008-12-18 05:10:32.902 353 17498.85 64.02 53888.35 88888.00 2008-12-18 05:10:33.402 353 17498.78 63.96 53888.43 88888.00 2008-12-18 05:10:33.902 353 17498.76 63.98 53888.46 88888.00 2008-12-18 05:10:34.402 353 17498.84 64.04 53888.42 88888.00 2008-12-18 05:10:34.902 353 17498.90 64.02 53888.27 88888.00 2008-12-18 05:10:35.402 353 17498.87 63.96 53888.27 88888.00 2008-12-18 05:10:35.902 353 17498.90 64.08 53888.32 88888.00 2008-12-18 05:10:36.402 353 17498.93 64.08 53888.36 88888.00 2008-12-18 05:10:36.902 353 17498.87 64.09 53888.38 88888.00 2008-12-18 05:10:37.402 353 17498.85 64.11 53888.34 88888.00 2008-12-18 05:10:37.902 353 17498.83 64.03 53888.31 88888.00 2008-12-18 05:10:38.402 353 17498.79 64.05 53888.30 88888.00 2008-12-18 05:10:38.902 353 17498.79 64.03 53888.25 88888.00 2008-12-18 05:10:39.402 353 17498.77 64.04 53888.32 88888.00 2008-12-18 05:10:39.902 353 17498.79 64.04 53888.37 88888.00 2008-12-18 05:10:40.402 353 17498.82 64.02 53888.38 88888.00 2008-12-18 05:10:40.902 353 17498.83 63.99 53888.32 88888.00 2008-12-18 05:10:41.402 353 17498.87 63.93 53888.31 88888.00 2008-12-18 05:10:41.902 353 17498.98 63.98 53888.37 88888.00 2008-12-18 05:10:42.402 353 17499.03 63.99 53888.43 88888.00 2008-12-18 05:10:42.902 353 17498.99 63.99 53888.37 88888.00 2008-12-18 05:10:43.402 353 17499.00 63.95 53888.38 88888.00 2008-12-18 05:10:43.902 353 17499.04 63.94 53888.39 88888.00 2008-12-18 05:10:44.402 353 17499.07 63.91 53888.34 88888.00 2008-12-18 05:10:44.902 353 17499.02 63.91 53888.36 88888.00 2008-12-18 05:10:45.402 353 17498.97 63.99 53888.33 88888.00 2008-12-18 05:10:45.902 353 17498.97 64.00 53888.29 88888.00 2008-12-18 05:10:46.402 353 17498.95 63.99 53888.31 88888.00 2008-12-18 05:10:46.902 353 17498.93 63.94 53888.36 88888.00 2008-12-18 05:10:47.402 353 17498.99 63.89 53888.48 88888.00 2008-12-18 05:10:47.902 353 17498.96 63.85 53888.44 88888.00 2008-12-18 05:10:48.402 353 17499.02 63.94 53888.42 88888.00 2008-12-18 05:10:48.902 353 17499.06 63.98 53888.56 88888.00 2008-12-18 05:10:49.402 353 17498.96 63.99 53888.53 88888.00 2008-12-18 05:10:49.902 353 17499.04 63.91 53888.38 88888.00 2008-12-18 05:10:50.402 353 17499.02 63.88 53888.38 88888.00 2008-12-18 05:10:50.902 353 17498.94 63.92 53888.45 88888.00 2008-12-18 05:10:51.402 353 17498.90 63.96 53888.52 88888.00 2008-12-18 05:10:51.902 353 17498.90 63.93 53888.44 88888.00 2008-12-18 05:10:52.402 353 17498.98 63.88 53888.36 88888.00 2008-12-18 05:10:52.902 353 17498.96 63.89 53888.36 88888.00 2008-12-18 05:10:53.402 353 17499.04 63.91 53888.31 88888.00 2008-12-18 05:10:53.902 353 17499.05 63.90 53888.30 88888.00 2008-12-18 05:10:54.402 353 17498.98 63.93 53888.30 88888.00 2008-12-18 05:10:54.902 353 17498.97 63.98 53888.39 88888.00 2008-12-18 05:10:55.402 353 17499.06 63.99 53888.38 88888.00 2008-12-18 05:10:55.902 353 17499.11 63.94 53888.35 88888.00 2008-12-18 05:10:56.402 353 17499.11 63.86 53888.34 88888.00 2008-12-18 05:10:56.902 353 17499.03 63.84 53888.33 88888.00 2008-12-18 05:10:57.402 353 17498.98 63.85 53888.26 88888.00 2008-12-18 05:10:57.902 353 17499.03 63.90 53888.25 88888.00 2008-12-18 05:10:58.402 353 17499.06 63.90 53888.32 88888.00 2008-12-18 05:10:58.902 353 17499.14 63.90 53888.44 88888.00 2008-12-18 05:10:59.402 353 17499.06 63.94 53888.49 88888.00 2008-12-18 05:10:59.902 353 17498.96 63.96 53888.42 88888.00 2008-12-18 05:11:00.402 353 17499.02 63.90 53888.43 88888.00 2008-12-18 05:11:00.902 353 17499.06 63.88 53888.46 88888.00 2008-12-18 05:11:01.402 353 17499.06 63.85 53888.37 88888.00 2008-12-18 05:11:01.902 353 17499.02 63.84 53888.32 88888.00 2008-12-18 05:11:02.402 353 17498.99 63.85 53888.34 88888.00 2008-12-18 05:11:02.902 353 17499.03 63.89 53888.44 88888.00 2008-12-18 05:11:03.402 353 17499.07 63.89 53888.56 88888.00 2008-12-18 05:11:03.902 353 17499.09 63.81 53888.49 88888.00 2008-12-18 05:11:04.402 353 17498.96 63.79 53888.38 88888.00 2008-12-18 05:11:04.902 353 17498.93 63.80 53888.34 88888.00 2008-12-18 05:11:05.402 353 17499.03 63.82 53888.37 88888.00 2008-12-18 05:11:05.902 353 17499.03 63.80 53888.36 88888.00 2008-12-18 05:11:06.402 353 17499.02 63.85 53888.41 88888.00 2008-12-18 05:11:06.902 353 17498.97 63.82 53888.39 88888.00 2008-12-18 05:11:07.402 353 17498.96 63.84 53888.37 88888.00 2008-12-18 05:11:07.902 353 17499.03 63.81 53888.42 88888.00 2008-12-18 05:11:08.402 353 17499.07 63.81 53888.57 88888.00 2008-12-18 05:11:08.902 353 17499.05 63.76 53888.59 88888.00 2008-12-18 05:11:09.402 353 17498.98 63.80 53888.49 88888.00 2008-12-18 05:11:09.902 353 17498.94 63.84 53888.48 88888.00 2008-12-18 05:11:10.402 353 17499.06 63.90 53888.45 88888.00 2008-12-18 05:11:10.902 353 17499.11 63.85 53888.43 88888.00 2008-12-18 05:11:11.402 353 17499.05 63.81 53888.41 88888.00 2008-12-18 05:11:11.902 353 17498.97 63.85 53888.41 88888.00 2008-12-18 05:11:12.402 353 17498.95 63.85 53888.50 88888.00 2008-12-18 05:11:12.902 353 17498.95 63.82 53888.48 88888.00 2008-12-18 05:11:13.402 353 17499.03 63.81 53888.44 88888.00 2008-12-18 05:11:13.902 353 17499.00 63.78 53888.41 88888.00 2008-12-18 05:11:14.402 353 17499.05 63.81 53888.45 88888.00 2008-12-18 05:11:14.902 353 17499.02 63.83 53888.46 88888.00 2008-12-18 05:11:15.402 353 17499.07 63.86 53888.47 88888.00 2008-12-18 05:11:15.902 353 17498.97 63.73 53888.43 88888.00 2008-12-18 05:11:16.402 353 17498.88 63.74 53888.47 88888.00 2008-12-18 05:11:16.902 353 17498.89 63.75 53888.47 88888.00 2008-12-18 05:11:17.402 353 17498.97 63.81 53888.56 88888.00 2008-12-18 05:11:17.902 353 17498.98 63.80 53888.61 88888.00 2008-12-18 05:11:18.402 353 17499.02 63.88 53888.60 88888.00 2008-12-18 05:11:18.902 353 17499.06 63.88 53888.58 88888.00 2008-12-18 05:11:19.402 353 17499.05 63.84 53888.56 88888.00 2008-12-18 05:11:19.902 353 17498.98 63.78 53888.47 88888.00 2008-12-18 05:11:20.402 353 17499.03 63.78 53888.55 88888.00 2008-12-18 05:11:20.902 353 17499.04 63.82 53888.64 88888.00 2008-12-18 05:11:21.399 353 17499.02 63.81 53888.59 88888.00 2008-12-18 05:11:21.909 353 17498.99 63.85 53888.56 88888.00 2008-12-18 05:11:22.409 353 17499.00 63.88 53888.53 88888.00 2008-12-18 05:11:22.909 353 17498.96 63.85 53888.53 88888.00 2008-12-18 05:11:23.409 353 17499.09 63.79 53888.47 88888.00 2008-12-18 05:11:23.909 353 17499.11 63.83 53888.39 88888.00 2008-12-18 05:11:24.409 353 17499.09 63.83 53888.44 88888.00 2008-12-18 05:11:24.909 353 17499.05 63.78 53888.48 88888.00 2008-12-18 05:11:25.409 353 17499.08 63.78 53888.47 88888.00 2008-12-18 05:11:25.909 353 17499.17 63.82 53888.49 88888.00 2008-12-18 05:11:26.409 353 17499.18 63.79 53888.53 88888.00 2008-12-18 05:11:26.909 353 17499.14 63.83 53888.49 88888.00 2008-12-18 05:11:27.409 353 17499.03 63.86 53888.53 88888.00 2008-12-18 05:11:27.909 353 17499.09 63.86 53888.50 88888.00 2008-12-18 05:11:28.409 353 17499.03 63.90 53888.53 88888.00 2008-12-18 05:11:28.909 353 17498.97 63.84 53888.57 88888.00 2008-12-18 05:11:29.409 353 17498.98 63.82 53888.49 88888.00 2008-12-18 05:11:29.909 353 17499.11 63.80 53888.46 88888.00 2008-12-18 05:11:30.409 353 17499.04 63.80 53888.49 88888.00 2008-12-18 05:11:30.909 353 17499.05 63.84 53888.48 88888.00 2008-12-18 05:11:31.409 353 17499.04 63.83 53888.50 88888.00 2008-12-18 05:11:31.909 353 17499.02 63.78 53888.60 88888.00 2008-12-18 05:11:32.409 353 17499.02 63.73 53888.60 88888.00 2008-12-18 05:11:32.909 353 17499.05 63.78 53888.55 88888.00 2008-12-18 05:11:33.409 353 17499.07 63.80 53888.48 88888.00 2008-12-18 05:11:33.909 353 17499.11 63.79 53888.54 88888.00 2008-12-18 05:11:34.409 353 17499.09 63.84 53888.45 88888.00 2008-12-18 05:11:34.909 353 17499.09 63.82 53888.34 88888.00 2008-12-18 05:11:35.409 353 17499.09 63.81 53888.39 88888.00 2008-12-18 05:11:35.909 353 17499.05 63.75 53888.42 88888.00 2008-12-18 05:11:36.409 353 17498.97 63.74 53888.35 88888.00 2008-12-18 05:11:36.909 353 17498.99 63.76 53888.39 88888.00 2008-12-18 05:11:37.409 353 17498.90 63.86 53888.53 88888.00 2008-12-18 05:11:37.909 353 17499.00 63.90 53888.52 88888.00 2008-12-18 05:11:38.409 353 17499.09 63.86 53888.53 88888.00 2008-12-18 05:11:38.909 353 17499.02 63.80 53888.53 88888.00 2008-12-18 05:11:39.409 353 17499.02 63.80 53888.50 88888.00 2008-12-18 05:11:39.909 353 17499.07 63.83 53888.48 88888.00 2008-12-18 05:11:40.409 353 17499.11 63.90 53888.50 88888.00 2008-12-18 05:11:40.909 353 17499.09 63.92 53888.56 88888.00 2008-12-18 05:11:41.409 353 17499.09 63.85 53888.55 88888.00 2008-12-18 05:11:41.909 353 17499.07 63.81 53888.50 88888.00 2008-12-18 05:11:42.409 353 17499.09 63.85 53888.50 88888.00 2008-12-18 05:11:42.909 353 17499.03 63.90 53888.48 88888.00 2008-12-18 05:11:43.409 353 17499.02 63.88 53888.55 88888.00 2008-12-18 05:11:43.909 353 17498.98 63.85 53888.61 88888.00 2008-12-18 05:11:44.409 353 17498.97 63.89 53888.47 88888.00 2008-12-18 05:11:44.909 353 17499.00 63.83 53888.50 88888.00 2008-12-18 05:11:45.409 353 17499.00 63.85 53888.59 88888.00 2008-12-18 05:11:45.909 353 17498.97 63.89 53888.55 88888.00 2008-12-18 05:11:46.409 353 17498.93 63.89 53888.57 88888.00 2008-12-18 05:11:46.909 353 17498.92 63.82 53888.56 88888.00 2008-12-18 05:11:47.409 353 17498.97 63.74 53888.52 88888.00 2008-12-18 05:11:47.909 353 17498.98 63.73 53888.57 88888.00 2008-12-18 05:11:48.409 353 17498.95 63.80 53888.58 88888.00 2008-12-18 05:11:48.909 353 17499.05 63.82 53888.57 88888.00 2008-12-18 05:11:49.409 353 17498.96 63.76 53888.58 88888.00 2008-12-18 05:11:49.909 353 17498.92 63.75 53888.63 88888.00 2008-12-18 05:11:50.409 353 17498.88 63.78 53888.58 88888.00 2008-12-18 05:11:50.909 353 17498.97 63.78 53888.48 88888.00 2008-12-18 05:11:51.409 353 17498.98 63.79 53888.47 88888.00 2008-12-18 05:11:51.909 353 17498.89 63.78 53888.55 88888.00 2008-12-18 05:11:52.409 353 17498.87 63.81 53888.47 88888.00 2008-12-18 05:11:52.909 353 17498.88 63.80 53888.41 88888.00 2008-12-18 05:11:53.409 353 17498.92 63.81 53888.37 88888.00 2008-12-18 05:11:53.909 353 17498.88 63.81 53888.43 88888.00 2008-12-18 05:11:54.409 353 17498.94 63.82 53888.45 88888.00 2008-12-18 05:11:54.909 353 17498.96 63.79 53888.45 88888.00 2008-12-18 05:11:55.409 353 17498.88 63.73 53888.55 88888.00 2008-12-18 05:11:55.909 353 17498.78 63.69 53888.59 88888.00 2008-12-18 05:11:56.409 353 17498.78 63.73 53888.60 88888.00 2008-12-18 05:11:56.909 353 17498.87 63.78 53888.56 88888.00 2008-12-18 05:11:57.409 353 17498.95 63.78 53888.56 88888.00 2008-12-18 05:11:57.909 353 17498.87 63.74 53888.54 88888.00 2008-12-18 05:11:58.409 353 17498.88 63.78 53888.49 88888.00 2008-12-18 05:11:58.909 353 17498.78 63.73 53888.47 88888.00 2008-12-18 05:11:59.409 353 17498.80 63.71 53888.53 88888.00 2008-12-18 05:11:59.909 353 17498.85 63.72 53888.45 88888.00 2008-12-18 05:12:00.409 353 17498.79 63.75 53888.47 88888.00 2008-12-18 05:12:00.909 353 17498.65 63.73 53888.59 88888.00 2008-12-18 05:12:01.409 353 17498.69 63.73 53888.65 88888.00 2008-12-18 05:12:01.909 353 17498.77 63.72 53888.63 88888.00 2008-12-18 05:12:02.409 353 17498.75 63.73 53888.58 88888.00 2008-12-18 05:12:02.909 353 17498.76 63.69 53888.56 88888.00 2008-12-18 05:12:03.409 353 17498.80 63.66 53888.50 88888.00 2008-12-18 05:12:03.909 353 17498.72 63.74 53888.50 88888.00 2008-12-18 05:12:04.409 353 17498.76 63.80 53888.43 88888.00 2008-12-18 05:12:04.909 353 17498.79 63.78 53888.47 88888.00 2008-12-18 05:12:05.409 353 17498.76 63.79 53888.53 88888.00 2008-12-18 05:12:05.909 353 17498.67 63.78 53888.55 88888.00 2008-12-18 05:12:06.409 353 17498.67 63.75 53888.58 88888.00 2008-12-18 05:12:06.909 353 17498.68 63.72 53888.56 88888.00 2008-12-18 05:12:07.409 353 17498.69 63.79 53888.50 88888.00 2008-12-18 05:12:07.909 353 17498.66 63.78 53888.55 88888.00 2008-12-18 05:12:08.409 353 17498.67 63.79 53888.60 88888.00 2008-12-18 05:12:08.909 353 17498.65 63.82 53888.50 88888.00 2008-12-18 05:12:09.409 353 17498.59 63.85 53888.45 88888.00 2008-12-18 05:12:09.909 353 17498.58 63.83 53888.43 88888.00 2008-12-18 05:12:10.409 353 17498.62 63.91 53888.43 88888.00 2008-12-18 05:12:10.909 353 17498.65 63.85 53888.48 88888.00 2008-12-18 05:12:11.409 353 17498.64 63.78 53888.42 88888.00 2008-12-18 05:12:11.909 353 17498.59 63.74 53888.48 88888.00 2008-12-18 05:12:12.409 353 17498.68 63.73 53888.50 88888.00 2008-12-18 05:12:12.909 353 17498.69 63.80 53888.56 88888.00 2008-12-18 05:12:13.409 353 17498.64 63.72 53888.54 88888.00 2008-12-18 05:12:13.909 353 17498.67 63.71 53888.44 88888.00 2008-12-18 05:12:14.409 353 17498.70 63.73 53888.44 88888.00 2008-12-18 05:12:14.909 353 17498.70 63.73 53888.46 88888.00 2008-12-18 05:12:15.409 353 17498.63 63.72 53888.44 88888.00 2008-12-18 05:12:15.909 353 17498.62 63.73 53888.44 88888.00 2008-12-18 05:12:16.409 353 17498.62 63.72 53888.48 88888.00 2008-12-18 05:12:16.909 353 17498.57 63.69 53888.52 88888.00 2008-12-18 05:12:17.409 353 17498.66 63.71 53888.56 88888.00 2008-12-18 05:12:17.909 353 17498.70 63.70 53888.50 88888.00 2008-12-18 05:12:18.409 353 17498.74 63.75 53888.45 88888.00 2008-12-18 05:12:18.909 353 17498.74 63.71 53888.44 88888.00 2008-12-18 05:12:19.409 353 17498.65 63.70 53888.38 88888.00 2008-12-18 05:12:19.909 353 17498.62 63.75 53888.19 88888.00 2008-12-18 05:12:20.409 353 17498.68 63.69 53888.25 88888.00 2008-12-18 05:12:20.909 353 17498.69 63.70 53888.35 88888.00 2008-12-18 05:12:21.409 353 17498.74 63.73 53888.44 88888.00 2008-12-18 05:12:21.909 353 17498.69 63.73 53888.42 88888.00 2008-12-18 05:12:22.409 353 17498.69 63.68 53888.34 88888.00 2008-12-18 05:12:22.909 353 17498.73 63.73 53888.39 88888.00 2008-12-18 05:12:23.409 353 17498.74 63.79 53888.38 88888.00 2008-12-18 05:12:23.909 353 17498.74 63.81 53888.27 88888.00 2008-12-18 05:12:24.409 353 17498.67 63.82 53888.37 88888.00 2008-12-18 05:12:24.909 353 17498.70 63.76 53888.39 88888.00 2008-12-18 05:12:25.409 353 17498.73 63.74 53888.36 88888.00 2008-12-18 05:12:25.909 353 17498.69 63.75 53888.30 88888.00 2008-12-18 05:12:26.409 353 17498.76 63.74 53888.32 88888.00 2008-12-18 05:12:26.909 353 17498.75 63.72 53888.36 88888.00 2008-12-18 05:12:27.409 353 17498.76 63.71 53888.37 88888.00 2008-12-18 05:12:27.909 353 17498.75 63.74 53888.29 88888.00 2008-12-18 05:12:28.409 353 17498.62 63.79 53888.24 88888.00 2008-12-18 05:12:28.909 353 17498.60 63.74 53888.23 88888.00 2008-12-18 05:12:29.409 353 17498.62 63.73 53888.31 88888.00 2008-12-18 05:12:29.909 353 17498.56 63.81 53888.37 88888.00 2008-12-18 05:12:30.409 353 17498.56 63.91 53888.37 88888.00 2008-12-18 05:12:30.909 353 17498.63 63.89 53888.36 88888.00 2008-12-18 05:12:31.409 353 17498.68 63.91 53888.44 88888.00 2008-12-18 05:12:31.909 353 17498.70 63.89 53888.56 88888.00 2008-12-18 05:12:32.409 353 17498.68 63.84 53888.56 88888.00 2008-12-18 05:12:32.909 353 17498.67 63.80 53888.46 88888.00 2008-12-18 05:12:33.409 353 17498.66 63.82 53888.43 88888.00 2008-12-18 05:12:33.909 353 17498.64 63.86 53888.39 88888.00 2008-12-18 05:12:34.409 353 17498.67 63.91 53888.36 88888.00 2008-12-18 05:12:34.909 353 17498.70 63.93 53888.35 88888.00 2008-12-18 05:12:35.409 353 17498.76 63.88 53888.43 88888.00 2008-12-18 05:12:35.909 353 17498.69 63.80 53888.55 88888.00 2008-12-18 05:12:36.409 353 17498.67 63.85 53888.52 88888.00 2008-12-18 05:12:36.909 353 17498.73 63.90 53888.55 88888.00 2008-12-18 05:12:37.409 353 17498.69 63.85 53888.56 88888.00 2008-12-18 05:12:37.909 353 17498.66 63.86 53888.50 88888.00 2008-12-18 05:12:38.409 353 17498.73 63.82 53888.52 88888.00 2008-12-18 05:12:38.909 353 17498.74 63.86 53888.46 88888.00 2008-12-18 05:12:39.409 353 17498.73 63.93 53888.43 88888.00 2008-12-18 05:12:39.909 353 17498.74 63.89 53888.39 88888.00 2008-12-18 05:12:40.409 353 17498.70 63.90 53888.33 88888.00 2008-12-18 05:12:40.909 353 17498.70 63.84 53888.34 88888.00 2008-12-18 05:12:41.409 353 17498.72 63.84 53888.34 88888.00 2008-12-18 05:12:41.909 353 17498.77 63.83 53888.36 88888.00 2008-12-18 05:12:42.409 353 17498.75 63.83 53888.37 88888.00 2008-12-18 05:12:42.909 353 17498.78 63.85 53888.44 88888.00 2008-12-18 05:12:43.409 353 17498.70 63.89 53888.37 88888.00 2008-12-18 05:12:43.909 353 17498.73 63.91 53888.37 88888.00 2008-12-18 05:12:44.409 353 17498.70 63.91 53888.38 88888.00 2008-12-18 05:12:44.909 353 17498.67 63.79 53888.32 88888.00 2008-12-18 05:12:45.409 353 17498.72 63.81 53888.30 88888.00 2008-12-18 05:12:45.909 353 17498.69 63.83 53888.36 88888.00 2008-12-18 05:12:46.409 353 17498.72 63.86 53888.35 88888.00 2008-12-18 05:12:46.909 353 17498.74 63.85 53888.37 88888.00 2008-12-18 05:12:47.409 353 17498.74 63.89 53888.30 88888.00 2008-12-18 05:12:47.909 353 17498.75 63.85 53888.36 88888.00 2008-12-18 05:12:48.409 353 17498.70 63.83 53888.39 88888.00 2008-12-18 05:12:48.909 353 17498.72 63.89 53888.41 88888.00 2008-12-18 05:12:49.409 353 17498.72 63.90 53888.47 88888.00 2008-12-18 05:12:49.909 353 17498.75 63.89 53888.46 88888.00 2008-12-18 05:12:50.409 353 17498.63 63.91 53888.48 88888.00 2008-12-18 05:12:50.909 353 17498.68 63.93 53888.42 88888.00 2008-12-18 05:12:51.409 353 17498.74 63.98 53888.41 88888.00 2008-12-18 05:12:51.909 353 17498.68 63.93 53888.24 88888.00 2008-12-18 05:12:52.409 353 17498.69 63.94 53888.27 88888.00 2008-12-18 05:12:52.909 353 17498.66 63.98 53888.41 88888.00 2008-12-18 05:12:53.409 353 17498.63 63.96 53888.52 88888.00 2008-12-18 05:12:53.909 353 17498.57 63.96 53888.49 88888.00 2008-12-18 05:12:54.409 353 17498.54 63.96 53888.52 88888.00 2008-12-18 05:12:54.909 353 17498.57 63.95 53888.50 88888.00 2008-12-18 05:12:55.409 353 17498.56 63.98 53888.52 88888.00 2008-12-18 05:12:55.909 353 17498.49 63.94 53888.52 88888.00 2008-12-18 05:12:56.409 353 17498.53 63.93 53888.49 88888.00 2008-12-18 05:12:56.909 353 17498.54 63.92 53888.50 88888.00 2008-12-18 05:12:57.409 353 17498.60 63.92 53888.47 88888.00 2008-12-18 05:12:57.909 353 17498.66 63.94 53888.56 88888.00 2008-12-18 05:12:58.409 353 17498.67 63.95 53888.58 88888.00 2008-12-18 05:12:58.909 353 17498.63 63.98 53888.54 88888.00 2008-12-18 05:12:59.409 353 17498.65 63.92 53888.48 88888.00 2008-12-18 05:12:59.909 353 17498.72 63.91 53888.42 88888.00 2008-12-18 05:13:00.409 353 17498.72 63.89 53888.45 88888.00 2008-12-18 05:13:00.909 353 17498.63 63.90 53888.50 88888.00 2008-12-18 05:13:01.409 353 17498.62 63.86 53888.50 88888.00 2008-12-18 05:13:01.909 353 17498.69 63.88 53888.49 88888.00 2008-12-18 05:13:02.409 353 17498.64 63.90 53888.47 88888.00 2008-12-18 05:13:02.909 353 17498.59 63.91 53888.42 88888.00 2008-12-18 05:13:03.409 353 17498.62 63.89 53888.38 88888.00 2008-12-18 05:13:03.909 353 17498.70 63.90 53888.49 88888.00 2008-12-18 05:13:04.409 353 17498.73 63.95 53888.47 88888.00 2008-12-18 05:13:04.909 353 17498.68 64.01 53888.41 88888.00 2008-12-18 05:13:05.409 353 17498.65 63.96 53888.43 88888.00 2008-12-18 05:13:05.909 353 17498.67 63.93 53888.41 88888.00 2008-12-18 05:13:06.409 353 17498.72 63.93 53888.52 88888.00 2008-12-18 05:13:06.909 353 17498.67 63.95 53888.53 88888.00 2008-12-18 05:13:07.409 353 17498.64 63.99 53888.50 88888.00 2008-12-18 05:13:07.909 353 17498.55 63.99 53888.46 88888.00 2008-12-18 05:13:08.409 353 17498.58 63.93 53888.57 88888.00 2008-12-18 05:13:08.909 353 17498.53 63.94 53888.56 88888.00 2008-12-18 05:13:09.409 353 17498.49 63.94 53888.54 88888.00 2008-12-18 05:13:09.909 353 17498.52 63.98 53888.50 88888.00 2008-12-18 05:13:10.409 353 17498.52 63.98 53888.47 88888.00 2008-12-18 05:13:10.909 353 17498.42 64.00 53888.50 88888.00 2008-12-18 05:13:11.409 353 17498.45 63.99 53888.49 88888.00 2008-12-18 05:13:11.909 353 17498.45 63.94 53888.39 88888.00 2008-12-18 05:13:12.409 353 17498.41 63.92 53888.39 88888.00 2008-12-18 05:13:12.909 353 17498.44 63.98 53888.42 88888.00 2008-12-18 05:13:13.409 353 17498.41 63.93 53888.55 88888.00 2008-12-18 05:13:13.909 353 17498.44 63.91 53888.57 88888.00 2008-12-18 05:13:14.409 353 17498.35 63.92 53888.61 88888.00 2008-12-18 05:13:14.909 353 17498.34 63.95 53888.54 88888.00 2008-12-18 05:13:15.409 353 17498.43 63.99 53888.49 88888.00 2008-12-18 05:13:15.909 353 17498.31 64.05 53888.49 88888.00 2008-12-18 05:13:16.409 353 17498.32 64.03 53888.47 88888.00 2008-12-18 05:13:16.909 353 17498.31 63.99 53888.50 88888.00 2008-12-18 05:13:17.409 353 17498.32 64.03 53888.49 88888.00 2008-12-18 05:13:17.909 353 17498.34 64.04 53888.43 88888.00 2008-12-18 05:13:18.409 353 17498.31 64.04 53888.48 88888.00 2008-12-18 05:13:18.909 353 17498.35 64.09 53888.60 88888.00 2008-12-18 05:13:19.409 353 17498.34 64.05 53888.57 88888.00 2008-12-18 05:13:19.909 353 17498.34 64.01 53888.55 88888.00 2008-12-18 05:13:20.409 353 17498.34 63.98 53888.54 88888.00 2008-12-18 05:13:20.909 353 17498.44 63.99 53888.52 88888.00 2008-12-18 05:13:21.409 353 17498.35 64.09 53888.52 88888.00 2008-12-18 05:13:21.909 353 17498.34 64.12 53888.45 88888.00 2008-12-18 05:13:22.409 353 17498.29 64.09 53888.42 88888.00 2008-12-18 05:13:22.909 353 17498.33 64.11 53888.50 88888.00 2008-12-18 05:13:23.409 353 17498.29 64.18 53888.57 88888.00 2008-12-18 05:13:23.909 353 17498.27 64.15 53888.60 88888.00 2008-12-18 05:13:24.409 353 17498.24 64.18 53888.58 88888.00 2008-12-18 05:13:24.909 353 17498.25 64.17 53888.44 88888.00 2008-12-18 05:13:25.409 353 17498.34 64.10 53888.42 88888.00 2008-12-18 05:13:25.909 353 17498.37 64.09 53888.39 88888.00 2008-12-18 05:13:26.409 353 17498.32 64.15 53888.47 88888.00 2008-12-18 05:13:26.909 353 17498.37 64.07 53888.52 88888.00 2008-12-18 05:13:27.409 353 17498.34 64.02 53888.65 88888.00 2008-12-18 05:13:27.909 353 17498.29 64.10 53888.63 88888.00 2008-12-18 05:13:28.409 353 17498.29 64.12 53888.57 88888.00 2008-12-18 05:13:28.909 353 17498.24 64.18 53888.56 88888.00 2008-12-18 05:13:29.409 353 17498.27 64.08 53888.55 88888.00 2008-12-18 05:13:29.909 353 17498.35 64.05 53888.48 88888.00 2008-12-18 05:13:30.409 353 17498.37 64.09 53888.50 88888.00 2008-12-18 05:13:30.909 353 17498.36 64.09 53888.55 88888.00 2008-12-18 05:13:31.409 353 17498.33 64.05 53888.53 88888.00 2008-12-18 05:13:31.909 353 17498.35 64.17 53888.54 88888.00 2008-12-18 05:13:32.409 353 17498.29 64.18 53888.53 88888.00 2008-12-18 05:13:32.909 353 17498.28 64.19 53888.48 88888.00 2008-12-18 05:13:33.409 353 17498.28 64.18 53888.46 88888.00 2008-12-18 05:13:33.909 353 17498.16 64.13 53888.42 88888.00 2008-12-18 05:13:34.409 353 17498.07 64.19 53888.43 88888.00 2008-12-18 05:13:34.909 353 17498.17 64.19 53888.35 88888.00 2008-12-18 05:13:35.409 353 17498.26 64.18 53888.29 88888.00 2008-12-18 05:13:35.909 353 17498.29 64.22 53888.38 88888.00 2008-12-18 05:13:36.409 353 17498.28 64.25 53888.39 88888.00 2008-12-18 05:13:36.909 353 17498.23 64.25 53888.25 88888.00 2008-12-18 05:13:37.409 353 17498.23 64.23 53888.30 88888.00 2008-12-18 05:13:37.909 353 17498.26 64.14 53888.27 88888.00 2008-12-18 05:13:38.409 353 17498.26 64.10 53888.29 88888.00 2008-12-18 05:13:38.909 353 17498.24 64.13 53888.35 88888.00 2008-12-18 05:13:39.409 353 17498.21 64.21 53888.35 88888.00 2008-12-18 05:13:39.909 353 17498.13 64.20 53888.36 88888.00 2008-12-18 05:13:40.409 353 17498.16 64.19 53888.34 88888.00 2008-12-18 05:13:40.909 353 17498.16 64.18 53888.38 88888.00 2008-12-18 05:13:41.406 353 17498.17 64.22 53888.42 88888.00 2008-12-18 05:13:41.906 353 17498.25 64.24 53888.31 88888.00 2008-12-18 05:13:42.406 353 17498.29 64.27 53888.31 88888.00 2008-12-18 05:13:42.906 353 17498.25 64.24 53888.38 88888.00 2008-12-18 05:13:43.406 353 17498.25 64.27 53888.39 88888.00 2008-12-18 05:13:43.906 353 17498.25 64.27 53888.42 88888.00 2008-12-18 05:13:44.406 353 17498.18 64.31 53888.38 88888.00 2008-12-18 05:13:44.906 353 17498.12 64.22 53888.31 88888.00 2008-12-18 05:13:45.406 353 17498.19 64.27 53888.34 88888.00 2008-12-18 05:13:45.906 353 17498.19 64.28 53888.41 88888.00 2008-12-18 05:13:46.406 353 17498.23 64.25 53888.38 88888.00 2008-12-18 05:13:46.906 353 17498.24 64.28 53888.30 88888.00 2008-12-18 05:13:47.406 353 17498.16 64.31 53888.27 88888.00 2008-12-18 05:13:47.906 353 17498.16 64.38 53888.32 88888.00 2008-12-18 05:13:48.406 353 17498.14 64.42 53888.33 88888.00 2008-12-18 05:13:48.906 353 17498.12 64.40 53888.34 88888.00 2008-12-18 05:13:49.406 353 17498.06 64.44 53888.32 88888.00 2008-12-18 05:13:49.906 353 17498.03 64.44 53888.32 88888.00 2008-12-18 05:13:50.406 353 17498.08 64.44 53888.25 88888.00 2008-12-18 05:13:50.906 353 17498.08 64.48 53888.31 88888.00 2008-12-18 05:13:51.406 353 17498.09 64.40 53888.38 88888.00 2008-12-18 05:13:51.906 353 17498.15 64.40 53888.41 88888.00 2008-12-18 05:13:52.406 353 17498.19 64.39 53888.43 88888.00 2008-12-18 05:13:52.906 353 17498.12 64.37 53888.41 88888.00 2008-12-18 05:13:53.406 353 17498.04 64.39 53888.35 88888.00 2008-12-18 05:13:53.906 353 17497.98 64.40 53888.30 88888.00 2008-12-18 05:13:54.406 353 17497.98 64.32 53888.27 88888.00 2008-12-18 05:13:54.906 353 17498.00 64.33 53888.31 88888.00 2008-12-18 05:13:55.406 353 17498.00 64.39 53888.27 88888.00 2008-12-18 05:13:55.906 353 17498.00 64.46 53888.29 88888.00 2008-12-18 05:13:56.406 353 17497.97 64.47 53888.32 88888.00 2008-12-18 05:13:56.906 353 17498.05 64.34 53888.43 88888.00 2008-12-18 05:13:57.406 353 17498.08 64.34 53888.37 88888.00 2008-12-18 05:13:57.906 353 17498.07 64.43 53888.33 88888.00 2008-12-18 05:13:58.406 353 17498.00 64.49 53888.31 88888.00 2008-12-18 05:13:58.906 353 17498.03 64.47 53888.39 88888.00 2008-12-18 05:13:59.406 353 17498.01 64.47 53888.43 88888.00 2008-12-18 05:13:59.906 353 17497.98 64.46 53888.36 88888.00 2008-12-18 05:14:00.406 353 17497.91 64.44 53888.32 88888.00 2008-12-18 05:14:00.906 353 17497.93 64.44 53888.24 88888.00 2008-12-18 05:14:01.406 353 17497.95 64.48 53888.26 88888.00 2008-12-18 05:14:01.906 353 17497.92 64.51 53888.37 88888.00 2008-12-18 05:14:02.406 353 17497.84 64.53 53888.39 88888.00 2008-12-18 05:14:02.906 353 17497.75 64.52 53888.37 88888.00 2008-12-18 05:14:03.406 353 17497.81 64.54 53888.47 88888.00 2008-12-18 05:14:03.906 353 17497.90 64.50 53888.50 88888.00 2008-12-18 05:14:04.406 353 17497.93 64.53 53888.44 88888.00 2008-12-18 05:14:04.906 353 17498.01 64.51 53888.38 88888.00 2008-12-18 05:14:05.406 353 17497.96 64.48 53888.39 88888.00 2008-12-18 05:14:05.906 353 17497.87 64.42 53888.35 88888.00 2008-12-18 05:14:06.406 353 17497.95 64.46 53888.33 88888.00 2008-12-18 05:14:06.906 353 17497.97 64.51 53888.42 88888.00 2008-12-18 05:14:07.406 353 17497.95 64.46 53888.41 88888.00 2008-12-18 05:14:07.906 353 17497.88 64.43 53888.37 88888.00 2008-12-18 05:14:08.406 353 17497.92 64.50 53888.30 88888.00 2008-12-18 05:14:08.906 353 17497.97 64.59 53888.44 88888.00 2008-12-18 05:14:09.406 353 17497.98 64.58 53888.57 88888.00 2008-12-18 05:14:09.906 353 17497.97 64.51 53888.53 88888.00 2008-12-18 05:14:10.406 353 17497.98 64.53 53888.53 88888.00 2008-12-18 05:14:10.906 353 17498.03 64.58 53888.56 88888.00 2008-12-18 05:14:11.406 353 17498.04 64.51 53888.47 88888.00 2008-12-18 05:14:11.906 353 17498.05 64.48 53888.48 88888.00 2008-12-18 05:14:12.406 353 17498.04 64.46 53888.39 88888.00 2008-12-18 05:14:12.906 353 17497.98 64.48 53888.34 88888.00 2008-12-18 05:14:13.406 353 17497.91 64.53 53888.44 88888.00 2008-12-18 05:14:13.906 353 17497.92 64.56 53888.52 88888.00 2008-12-18 05:14:14.406 353 17497.92 64.50 53888.48 88888.00 2008-12-18 05:14:14.906 353 17497.90 64.44 53888.48 88888.00 2008-12-18 05:14:15.406 353 17497.96 64.52 53888.38 88888.00 2008-12-18 05:14:15.906 353 17497.91 64.52 53888.47 88888.00 2008-12-18 05:14:16.406 353 17497.81 64.53 53888.48 88888.00 2008-12-18 05:14:16.906 353 17497.83 64.57 53888.44 88888.00 2008-12-18 05:14:17.406 353 17497.84 64.59 53888.42 88888.00 2008-12-18 05:14:17.906 353 17497.88 64.59 53888.39 88888.00 2008-12-18 05:14:18.406 353 17497.82 64.61 53888.47 88888.00 2008-12-18 05:14:18.906 353 17497.81 64.59 53888.48 88888.00 2008-12-18 05:14:19.406 353 17497.94 64.63 53888.46 88888.00 2008-12-18 05:14:19.906 353 17497.95 64.59 53888.38 88888.00 2008-12-18 05:14:20.406 353 17497.91 64.57 53888.43 88888.00 2008-12-18 05:14:20.906 353 17497.88 64.54 53888.42 88888.00 2008-12-18 05:14:21.406 353 17497.78 64.51 53888.36 88888.00 2008-12-18 05:14:21.906 353 17497.76 64.53 53888.38 88888.00 2008-12-18 05:14:22.406 353 17497.87 64.52 53888.45 88888.00 2008-12-18 05:14:22.906 353 17497.93 64.53 53888.49 88888.00 2008-12-18 05:14:23.406 353 17497.94 64.47 53888.39 88888.00 2008-12-18 05:14:23.906 353 17497.93 64.43 53888.38 88888.00 2008-12-18 05:14:24.406 353 17498.01 64.53 53888.31 88888.00 2008-12-18 05:14:24.906 353 17498.06 64.50 53888.38 88888.00 2008-12-18 05:14:25.406 353 17498.03 64.53 53888.32 88888.00 2008-12-18 05:14:25.906 353 17497.97 64.51 53888.33 88888.00 2008-12-18 05:14:26.406 353 17498.01 64.50 53888.33 88888.00 2008-12-18 05:14:26.906 353 17498.07 64.52 53888.29 88888.00 2008-12-18 05:14:27.406 353 17498.00 64.53 53888.33 88888.00 2008-12-18 05:14:27.906 353 17498.02 64.56 53888.33 88888.00 2008-12-18 05:14:28.406 353 17497.98 64.58 53888.34 88888.00 2008-12-18 05:14:28.906 353 17497.96 64.51 53888.45 88888.00 2008-12-18 05:14:29.406 353 17498.00 64.49 53888.44 88888.00 2008-12-18 05:14:29.906 353 17498.00 64.47 53888.44 88888.00 2008-12-18 05:14:30.406 353 17497.97 64.44 53888.38 88888.00 2008-12-18 05:14:30.906 353 17498.01 64.46 53888.37 88888.00 2008-12-18 05:14:31.406 353 17498.01 64.50 53888.48 88888.00 2008-12-18 05:14:31.906 353 17497.98 64.46 53888.57 88888.00 2008-12-18 05:14:32.406 353 17497.90 64.47 53888.52 88888.00 2008-12-18 05:14:32.906 353 17497.95 64.39 53888.49 88888.00 2008-12-18 05:14:33.406 353 17497.91 64.43 53888.53 88888.00 2008-12-18 05:14:33.906 353 17497.86 64.49 53888.47 88888.00 2008-12-18 05:14:34.406 353 17497.91 64.46 53888.47 88888.00 2008-12-18 05:14:34.906 353 17498.00 64.43 53888.45 88888.00 2008-12-18 05:14:35.406 353 17498.03 64.44 53888.38 88888.00 2008-12-18 05:14:35.906 353 17498.06 64.47 53888.39 88888.00 2008-12-18 05:14:36.406 353 17497.98 64.52 53888.35 88888.00 2008-12-18 05:14:36.906 353 17497.97 64.56 53888.39 88888.00 2008-12-18 05:14:37.406 353 17498.01 64.54 53888.41 88888.00 2008-12-18 05:14:37.906 353 17497.95 64.49 53888.39 88888.00 2008-12-18 05:14:38.406 353 17498.01 64.53 53888.30 88888.00 2008-12-18 05:14:38.906 353 17498.04 64.52 53888.27 88888.00 2008-12-18 05:14:39.406 353 17498.02 64.47 53888.21 88888.00 2008-12-18 05:14:39.906 353 17497.97 64.47 53888.21 88888.00 2008-12-18 05:14:40.406 353 17497.93 64.47 53888.19 88888.00 2008-12-18 05:14:40.906 353 17497.90 64.44 53888.30 88888.00 2008-12-18 05:14:41.406 353 17497.91 64.47 53888.32 88888.00 2008-12-18 05:14:41.906 353 17498.02 64.50 53888.45 88888.00 2008-12-18 05:14:42.406 353 17498.04 64.50 53888.46 88888.00 2008-12-18 05:14:42.906 353 17498.09 64.53 53888.37 88888.00 2008-12-18 05:14:43.406 353 17498.08 64.57 53888.41 88888.00 2008-12-18 05:14:43.906 353 17498.04 64.46 53888.37 88888.00 2008-12-18 05:14:44.406 353 17498.05 64.51 53888.29 88888.00 2008-12-18 05:14:44.906 353 17497.97 64.51 53888.32 88888.00 2008-12-18 05:14:45.406 353 17497.98 64.49 53888.34 88888.00 2008-12-18 05:14:45.906 353 17497.94 64.49 53888.33 88888.00 2008-12-18 05:14:46.406 353 17497.95 64.50 53888.46 88888.00 2008-12-18 05:14:46.906 353 17497.91 64.51 53888.47 88888.00 2008-12-18 05:14:47.406 353 17497.91 64.56 53888.48 88888.00 2008-12-18 05:14:47.906 353 17497.93 64.53 53888.50 88888.00 2008-12-18 05:14:48.406 353 17497.97 64.52 53888.48 88888.00 2008-12-18 05:14:48.906 353 17497.87 64.50 53888.39 88888.00 2008-12-18 05:14:49.406 353 17497.84 64.53 53888.41 88888.00 2008-12-18 05:14:49.906 353 17497.93 64.58 53888.45 88888.00 2008-12-18 05:14:50.406 353 17497.98 64.56 53888.44 88888.00 2008-12-18 05:14:50.906 353 17497.96 64.53 53888.38 88888.00 2008-12-18 05:14:51.406 353 17498.02 64.48 53888.32 88888.00 2008-12-18 05:14:51.906 353 17498.05 64.47 53888.26 88888.00 2008-12-18 05:14:52.406 353 17498.04 64.50 53888.21 88888.00 2008-12-18 05:14:52.906 353 17498.05 64.52 53888.21 88888.00 2008-12-18 05:14:53.406 353 17498.02 64.56 53888.21 88888.00 2008-12-18 05:14:53.906 353 17497.96 64.51 53888.23 88888.00 2008-12-18 05:14:54.406 353 17498.02 64.48 53888.25 88888.00 2008-12-18 05:14:54.906 353 17498.03 64.46 53888.26 88888.00 2008-12-18 05:14:55.406 353 17498.04 64.46 53888.34 88888.00 2008-12-18 05:14:55.906 353 17497.98 64.42 53888.33 88888.00 2008-12-18 05:14:56.406 353 17498.02 64.46 53888.30 88888.00 2008-12-18 05:14:56.906 353 17497.95 64.47 53888.30 88888.00 2008-12-18 05:14:57.406 353 17497.93 64.43 53888.35 88888.00 2008-12-18 05:14:57.906 353 17497.81 64.44 53888.36 88888.00 2008-12-18 05:14:58.406 353 17497.87 64.39 53888.29 88888.00 2008-12-18 05:14:58.906 353 17497.97 64.43 53888.24 88888.00 2008-12-18 05:14:59.406 353 17498.03 64.46 53888.30 88888.00 2008-12-18 05:14:59.906 353 17497.96 64.47 53888.25 88888.00 2008-12-18 05:15:00.406 353 17497.96 64.44 53888.23 88888.00 2008-12-18 05:15:00.906 353 17498.02 64.44 53888.23 88888.00 2008-12-18 05:15:01.406 353 17498.02 64.46 53888.23 88888.00 2008-12-18 05:15:01.906 353 17497.96 64.42 53888.30 88888.00 2008-12-18 05:15:02.406 353 17498.00 64.42 53888.35 88888.00 2008-12-18 05:15:02.906 353 17498.01 64.44 53888.23 88888.00 2008-12-18 05:15:03.406 353 17497.90 64.48 53888.26 88888.00 2008-12-18 05:15:03.906 353 17497.90 64.47 53888.39 88888.00 2008-12-18 05:15:04.406 353 17497.95 64.44 53888.34 88888.00 2008-12-18 05:15:04.906 353 17497.96 64.43 53888.22 88888.00 2008-12-18 05:15:05.406 353 17497.98 64.48 53888.26 88888.00 2008-12-18 05:15:05.906 353 17497.91 64.42 53888.33 88888.00 2008-12-18 05:15:06.406 353 17497.90 64.40 53888.34 88888.00 2008-12-18 05:15:06.906 353 17497.88 64.43 53888.42 88888.00 2008-12-18 05:15:07.406 353 17497.93 64.42 53888.54 88888.00 2008-12-18 05:15:07.906 353 17497.92 64.42 53888.46 88888.00 2008-12-18 05:15:08.406 353 17497.85 64.47 53888.38 88888.00 2008-12-18 05:15:08.906 353 17497.87 64.44 53888.31 88888.00 2008-12-18 05:15:09.406 353 17497.90 64.40 53888.29 88888.00 2008-12-18 05:15:09.906 353 17497.83 64.42 53888.26 88888.00 2008-12-18 05:15:10.406 353 17497.86 64.46 53888.29 88888.00 2008-12-18 05:15:10.906 353 17497.84 64.44 53888.34 88888.00 2008-12-18 05:15:11.406 353 17497.82 64.46 53888.36 88888.00 2008-12-18 05:15:11.906 353 17497.87 64.46 53888.38 88888.00 2008-12-18 05:15:12.406 353 17497.84 64.46 53888.38 88888.00 2008-12-18 05:15:12.906 353 17497.90 64.44 53888.41 88888.00 2008-12-18 05:15:13.406 353 17497.84 64.51 53888.30 88888.00 2008-12-18 05:15:13.906 353 17497.82 64.52 53888.29 88888.00 2008-12-18 05:15:14.406 353 17497.82 64.56 53888.33 88888.00 2008-12-18 05:15:14.906 353 17497.88 64.53 53888.35 88888.00 2008-12-18 05:15:15.406 353 17497.86 64.53 53888.30 88888.00 2008-12-18 05:15:15.906 353 17497.93 64.50 53888.32 88888.00 2008-12-18 05:15:16.406 353 17497.92 64.51 53888.27 88888.00 2008-12-18 05:15:16.906 353 17497.80 64.53 53888.25 88888.00 2008-12-18 05:15:17.406 353 17497.82 64.58 53888.19 88888.00 2008-12-18 05:15:17.906 353 17497.84 64.58 53888.21 88888.00 2008-12-18 05:15:18.406 353 17497.93 64.53 53888.29 88888.00 2008-12-18 05:15:18.906 353 17497.92 64.56 53888.21 88888.00 2008-12-18 05:15:19.406 353 17497.84 64.52 53888.23 88888.00 2008-12-18 05:15:19.906 353 17497.90 64.47 53888.24 88888.00 2008-12-18 05:15:20.406 353 17497.83 64.52 53888.20 88888.00 2008-12-18 05:15:20.906 353 17497.77 64.56 53888.21 88888.00 2008-12-18 05:15:21.406 353 17497.80 64.50 53888.32 88888.00 2008-12-18 05:15:21.906 353 17497.78 64.46 53888.34 88888.00 2008-12-18 05:15:22.406 353 17497.80 64.48 53888.38 88888.00 2008-12-18 05:15:22.906 353 17497.81 64.43 53888.39 88888.00 2008-12-18 05:15:23.406 353 17497.82 64.46 53888.38 88888.00 2008-12-18 05:15:23.906 353 17497.81 64.46 53888.44 88888.00 2008-12-18 05:15:24.406 353 17497.85 64.42 53888.43 88888.00 2008-12-18 05:15:24.906 353 17497.82 64.42 53888.38 88888.00 2008-12-18 05:15:25.406 353 17497.81 64.51 53888.35 88888.00 2008-12-18 05:15:25.906 353 17497.82 64.53 53888.30 88888.00 2008-12-18 05:15:26.406 353 17497.77 64.58 53888.31 88888.00 2008-12-18 05:15:26.906 353 17497.78 64.51 53888.30 88888.00 2008-12-18 05:15:27.406 353 17497.81 64.49 53888.26 88888.00 2008-12-18 05:15:27.906 353 17497.80 64.51 53888.26 88888.00 2008-12-18 05:15:28.406 353 17497.80 64.53 53888.22 88888.00 2008-12-18 05:15:28.906 353 17497.72 64.60 53888.15 88888.00 2008-12-18 05:15:29.406 353 17497.81 64.64 53888.31 88888.00 2008-12-18 05:15:29.906 353 17497.81 64.61 53888.37 88888.00 2008-12-18 05:15:30.406 353 17497.83 64.60 53888.38 88888.00 2008-12-18 05:15:30.906 353 17497.78 64.59 53888.34 88888.00 2008-12-18 05:15:31.406 353 17497.81 64.59 53888.39 88888.00 2008-12-18 05:15:31.906 353 17497.83 64.56 53888.45 88888.00 2008-12-18 05:15:32.406 353 17497.75 64.53 53888.36 88888.00 2008-12-18 05:15:32.906 353 17497.85 64.59 53888.35 88888.00 2008-12-18 05:15:33.406 353 17497.80 64.62 53888.41 88888.00 2008-12-18 05:15:33.906 353 17497.68 64.62 53888.41 88888.00 2008-12-18 05:15:34.406 353 17497.63 64.59 53888.38 88888.00 2008-12-18 05:15:34.906 353 17497.74 64.54 53888.39 88888.00 2008-12-18 05:15:35.406 353 17497.74 64.54 53888.31 88888.00 2008-12-18 05:15:35.906 353 17497.68 64.62 53888.26 88888.00 2008-12-18 05:15:36.406 353 17497.77 64.63 53888.29 88888.00 2008-12-18 05:15:36.906 353 17497.80 64.58 53888.26 88888.00 2008-12-18 05:15:37.406 353 17497.80 64.54 53888.27 88888.00 2008-12-18 05:15:37.906 353 17497.77 64.56 53888.24 88888.00 2008-12-18 05:15:38.406 353 17497.76 64.61 53888.25 88888.00 2008-12-18 05:15:38.906 353 17497.82 64.60 53888.29 88888.00 2008-12-18 05:15:39.406 353 17497.84 64.62 53888.34 88888.00 2008-12-18 05:15:39.906 353 17497.88 64.68 53888.52 88888.00 2008-12-18 05:15:40.406 353 17497.93 64.61 53888.47 88888.00 2008-12-18 05:15:40.906 353 17497.96 64.61 53888.39 88888.00 2008-12-18 05:15:41.406 353 17497.90 64.64 53888.31 88888.00 2008-12-18 05:15:41.906 353 17497.91 64.58 53888.32 88888.00 2008-12-18 05:15:42.406 353 17497.91 64.60 53888.26 88888.00 2008-12-18 05:15:42.906 353 17497.86 64.62 53888.29 88888.00 2008-12-18 05:15:43.406 353 17497.82 64.60 53888.31 88888.00 2008-12-18 05:15:43.906 353 17497.80 64.62 53888.31 88888.00 2008-12-18 05:15:44.406 353 17497.86 64.59 53888.34 88888.00 2008-12-18 05:15:44.906 353 17497.90 64.56 53888.36 88888.00 2008-12-18 05:15:45.406 353 17497.94 64.53 53888.42 88888.00 2008-12-18 05:15:45.906 353 17497.95 64.54 53888.38 88888.00 2008-12-18 05:15:46.406 353 17497.93 64.64 53888.32 88888.00 2008-12-18 05:15:46.906 353 17497.90 64.66 53888.34 88888.00 2008-12-18 05:15:47.406 353 17497.95 64.66 53888.41 88888.00 2008-12-18 05:15:47.906 353 17497.94 64.67 53888.37 88888.00 2008-12-18 05:15:48.406 353 17497.92 64.67 53888.33 88888.00 2008-12-18 05:15:48.906 353 17497.85 64.67 53888.41 88888.00 2008-12-18 05:15:49.406 353 17497.88 64.62 53888.47 88888.00 2008-12-18 05:15:49.906 353 17497.92 64.56 53888.42 88888.00 2008-12-18 05:15:50.406 353 17497.90 64.61 53888.39 88888.00 2008-12-18 05:15:50.906 353 17497.90 64.60 53888.42 88888.00 2008-12-18 05:15:51.406 353 17497.82 64.63 53888.37 88888.00 2008-12-18 05:15:51.906 353 17497.84 64.63 53888.27 88888.00 2008-12-18 05:15:52.406 353 17497.91 64.62 53888.31 88888.00 2008-12-18 05:15:52.906 353 17497.98 64.72 53888.39 88888.00 2008-12-18 05:15:53.406 353 17497.92 64.77 53888.38 88888.00 2008-12-18 05:15:53.906 353 17497.91 64.70 53888.41 88888.00 2008-12-18 05:15:54.406 353 17497.86 64.64 53888.35 88888.00 2008-12-18 05:15:54.906 353 17497.84 64.69 53888.27 88888.00 2008-12-18 05:15:55.406 353 17497.88 64.69 53888.32 88888.00 2008-12-18 05:15:55.906 353 17497.87 64.77 53888.37 88888.00 2008-12-18 05:15:56.406 353 17497.88 64.72 53888.47 88888.00 2008-12-18 05:15:56.906 353 17497.84 64.72 53888.44 88888.00 2008-12-18 05:15:57.406 353 17497.72 64.72 53888.39 88888.00 2008-12-18 05:15:57.906 353 17497.90 64.74 53888.37 88888.00 2008-12-18 05:15:58.406 353 17497.86 64.78 53888.35 88888.00 2008-12-18 05:15:58.906 353 17497.78 64.80 53888.29 88888.00 2008-12-18 05:15:59.406 353 17497.82 64.78 53888.37 88888.00 2008-12-18 05:15:59.906 353 17497.87 64.77 53888.47 88888.00 2008-12-18 05:16:00.403 353 17497.83 64.78 53888.44 88888.00 2008-12-18 05:16:00.903 353 17497.78 64.78 53888.50 88888.00 2008-12-18 05:16:01.403 353 17497.84 64.82 53888.50 88888.00 2008-12-18 05:16:01.903 353 17497.86 64.74 53888.39 88888.00 2008-12-18 05:16:02.403 353 17497.84 64.74 53888.26 88888.00 2008-12-18 05:16:02.903 353 17497.81 64.69 53888.30 88888.00 2008-12-18 05:16:03.403 353 17497.80 64.71 53888.30 88888.00 2008-12-18 05:16:03.903 353 17497.78 64.76 53888.35 88888.00 2008-12-18 05:16:04.403 353 17497.70 64.77 53888.37 88888.00 2008-12-18 05:16:04.903 353 17497.71 64.80 53888.34 88888.00 2008-12-18 05:16:05.403 353 17497.73 64.78 53888.29 88888.00 2008-12-18 05:16:05.903 353 17497.74 64.71 53888.33 88888.00 2008-12-18 05:16:06.403 353 17497.76 64.77 53888.31 88888.00 2008-12-18 05:16:06.903 353 17497.82 64.73 53888.31 88888.00 2008-12-18 05:16:07.403 353 17497.73 64.69 53888.29 88888.00 2008-12-18 05:16:07.903 353 17497.66 64.70 53888.31 88888.00 2008-12-18 05:16:08.403 353 17497.61 64.79 53888.31 88888.00 2008-12-18 05:16:08.903 353 17497.65 64.81 53888.35 88888.00 2008-12-18 05:16:09.403 353 17497.63 64.79 53888.30 88888.00 2008-12-18 05:16:09.903 353 17497.64 64.81 53888.29 88888.00 2008-12-18 05:16:10.403 353 17497.66 64.80 53888.35 88888.00 2008-12-18 05:16:10.903 353 17497.63 64.76 53888.30 88888.00 2008-12-18 05:16:11.403 353 17497.62 64.72 53888.30 88888.00 2008-12-18 05:16:11.903 353 17497.65 64.73 53888.27 88888.00 2008-12-18 05:16:12.403 353 17497.70 64.72 53888.26 88888.00 2008-12-18 05:16:12.903 353 17497.58 64.71 53888.29 88888.00 2008-12-18 05:16:13.403 353 17497.55 64.74 53888.22 88888.00 2008-12-18 05:16:13.903 353 17497.61 64.77 53888.24 88888.00 2008-12-18 05:16:14.403 353 17497.63 64.71 53888.22 88888.00 2008-12-18 05:16:14.903 353 17497.67 64.71 53888.23 88888.00 2008-12-18 05:16:15.403 353 17497.63 64.74 53888.30 88888.00 2008-12-18 05:16:15.903 353 17497.60 64.79 53888.29 88888.00 2008-12-18 05:16:16.403 353 17497.62 64.83 53888.29 88888.00 2008-12-18 05:16:16.903 353 17497.64 64.83 53888.23 88888.00 2008-12-18 05:16:17.403 353 17497.68 64.80 53888.23 88888.00 2008-12-18 05:16:17.903 353 17497.81 64.82 53888.32 88888.00 2008-12-18 05:16:18.403 353 17497.76 64.90 53888.27 88888.00 2008-12-18 05:16:18.903 353 17497.74 64.92 53888.30 88888.00 2008-12-18 05:16:19.403 353 17497.77 64.86 53888.30 88888.00 2008-12-18 05:16:19.903 353 17497.77 64.82 53888.33 88888.00 2008-12-18 05:16:20.403 353 17497.70 64.83 53888.27 88888.00 2008-12-18 05:16:20.903 353 17497.68 64.85 53888.24 88888.00 2008-12-18 05:16:21.403 353 17497.61 64.80 53888.24 88888.00 2008-12-18 05:16:21.903 353 17497.56 64.82 53888.20 88888.00 2008-12-18 05:16:22.403 353 17497.58 64.81 53888.27 88888.00 2008-12-18 05:16:22.903 353 17497.65 64.80 53888.21 88888.00 2008-12-18 05:16:23.403 353 17497.60 64.90 53888.24 88888.00 2008-12-18 05:16:23.903 353 17497.62 64.87 53888.25 88888.00 2008-12-18 05:16:24.403 353 17497.63 64.80 53888.22 88888.00 2008-12-18 05:16:24.903 353 17497.66 64.79 53888.21 88888.00 2008-12-18 05:16:25.403 353 17497.65 64.72 53888.29 88888.00 2008-12-18 05:16:25.903 353 17497.57 64.71 53888.22 88888.00 2008-12-18 05:16:26.403 353 17497.54 64.73 53888.21 88888.00 2008-12-18 05:16:26.903 353 17497.53 64.73 53888.19 88888.00 2008-12-18 05:16:27.403 353 17497.52 64.76 53888.32 88888.00 2008-12-18 05:16:27.903 353 17497.54 64.81 53888.38 88888.00 2008-12-18 05:16:28.403 353 17497.57 64.83 53888.42 88888.00 2008-12-18 05:16:28.903 353 17497.63 64.81 53888.55 88888.00 2008-12-18 05:16:29.403 353 17497.71 64.79 53888.45 88888.00 2008-12-18 05:16:29.903 353 17497.76 64.86 53888.46 88888.00 2008-12-18 05:16:30.403 353 17497.68 64.86 53888.49 88888.00 2008-12-18 05:16:30.903 353 17497.56 64.82 53888.49 88888.00 2008-12-18 05:16:31.403 353 17497.54 64.86 53888.54 88888.00 2008-12-18 05:16:31.903 353 17497.60 64.92 53888.56 88888.00 2008-12-18 05:16:32.403 353 17497.57 64.85 53888.50 88888.00 2008-12-18 05:16:32.903 353 17497.57 64.85 53888.42 88888.00 2008-12-18 05:16:33.403 353 17497.53 64.82 53888.41 88888.00 2008-12-18 05:16:33.903 353 17497.50 64.82 53888.38 88888.00 2008-12-18 05:16:34.403 353 17497.46 64.86 53888.39 88888.00 2008-12-18 05:16:34.903 353 17497.42 64.85 53888.37 88888.00 2008-12-18 05:16:35.403 353 17497.47 64.85 53888.39 88888.00 2008-12-18 05:16:35.903 353 17497.49 64.86 53888.42 88888.00 2008-12-18 05:16:36.403 353 17497.40 64.85 53888.43 88888.00 2008-12-18 05:16:36.903 353 17497.33 64.85 53888.45 88888.00 2008-12-18 05:16:37.403 353 17497.40 64.86 53888.37 88888.00 2008-12-18 05:16:37.903 353 17497.41 64.89 53888.34 88888.00 2008-12-18 05:16:38.403 353 17497.42 64.88 53888.33 88888.00 2008-12-18 05:16:38.903 353 17497.47 64.95 53888.32 88888.00 2008-12-18 05:16:39.403 353 17497.37 64.96 53888.35 88888.00 2008-12-18 05:16:39.903 353 17497.36 64.98 53888.36 88888.00 2008-12-18 05:16:40.403 353 17497.36 64.89 53888.55 88888.00 2008-12-18 05:16:40.903 353 17497.37 64.89 53888.64 88888.00 2008-12-18 05:16:41.403 353 17497.41 64.89 53888.56 88888.00 2008-12-18 05:16:41.903 353 17497.36 64.95 53888.52 88888.00 2008-12-18 05:16:42.403 353 17497.44 64.96 53888.55 88888.00 2008-12-18 05:16:42.903 353 17497.45 64.92 53888.50 88888.00 2008-12-18 05:16:43.403 353 17497.41 64.97 53888.45 88888.00 2008-12-18 05:16:43.903 353 17497.49 65.00 53888.39 88888.00 2008-12-18 05:16:44.403 353 17497.54 64.99 53888.36 88888.00 2008-12-18 05:16:44.903 353 17497.46 64.98 53888.42 88888.00 2008-12-18 05:16:45.403 353 17497.37 64.96 53888.45 88888.00 2008-12-18 05:16:45.903 353 17497.43 64.98 53888.48 88888.00 2008-12-18 05:16:46.403 353 17497.39 64.97 53888.46 88888.00 2008-12-18 05:16:46.903 353 17497.34 64.96 53888.44 88888.00 2008-12-18 05:16:47.403 353 17497.34 64.96 53888.48 88888.00 2008-12-18 05:16:47.903 353 17497.39 64.92 53888.47 88888.00 2008-12-18 05:16:48.403 353 17497.35 64.92 53888.49 88888.00 2008-12-18 05:16:48.903 353 17497.29 64.92 53888.44 88888.00 2008-12-18 05:16:49.403 353 17497.27 64.92 53888.48 88888.00 2008-12-18 05:16:49.903 353 17497.33 64.96 53888.65 88888.00 2008-12-18 05:16:50.403 353 17497.43 64.93 53888.68 88888.00 2008-12-18 05:16:50.903 353 17497.42 64.97 53888.64 88888.00 2008-12-18 05:16:51.403 353 17497.31 64.93 53888.57 88888.00 2008-12-18 05:16:51.903 353 17497.29 64.89 53888.64 88888.00 2008-12-18 05:16:52.403 353 17497.30 64.92 53888.71 88888.00 2008-12-18 05:16:52.903 353 17497.30 64.93 53888.77 88888.00 2008-12-18 05:16:53.403 353 17497.29 64.92 53888.68 88888.00 2008-12-18 05:16:53.903 353 17497.32 64.90 53888.60 88888.00 2008-12-18 05:16:54.403 353 17497.29 64.91 53888.65 88888.00 2008-12-18 05:16:54.903 353 17497.35 64.95 53888.56 88888.00 2008-12-18 05:16:55.403 353 17497.43 64.99 53888.56 88888.00 2008-12-18 05:16:55.903 353 17497.36 65.03 53888.57 88888.00 2008-12-18 05:16:56.403 353 17497.25 65.00 53888.61 88888.00 2008-12-18 05:16:56.903 353 17497.27 64.93 53888.59 88888.00 2008-12-18 05:16:57.403 353 17497.30 64.92 53888.52 88888.00 2008-12-18 05:16:57.903 353 17497.30 64.93 53888.59 88888.00 2008-12-18 05:16:58.403 353 17497.23 64.93 53888.53 88888.00 2008-12-18 05:16:58.903 353 17497.27 64.91 53888.48 88888.00 2008-12-18 05:16:59.403 353 17497.35 64.91 53888.48 88888.00 2008-12-18 05:16:59.903 353 17497.31 64.87 53888.49 88888.00 2008-12-18 05:17:00.403 353 17497.27 64.86 53888.48 88888.00 2008-12-18 05:17:00.903 353 17497.27 64.95 53888.48 88888.00 2008-12-18 05:17:01.403 353 17497.30 64.96 53888.42 88888.00 2008-12-18 05:17:01.903 353 17497.32 64.96 53888.34 88888.00 2008-12-18 05:17:02.403 353 17497.36 64.99 53888.35 88888.00 2008-12-18 05:17:02.903 353 17497.40 64.97 53888.39 88888.00 2008-12-18 05:17:03.403 353 17497.39 64.91 53888.47 88888.00 2008-12-18 05:17:03.903 353 17497.36 64.87 53888.44 88888.00 2008-12-18 05:17:04.403 353 17497.37 64.81 53888.46 88888.00 2008-12-18 05:17:04.903 353 17497.36 64.83 53888.46 88888.00 2008-12-18 05:17:05.403 353 17497.31 64.86 53888.48 88888.00 2008-12-18 05:17:05.903 353 17497.25 64.85 53888.48 88888.00 2008-12-18 05:17:06.403 353 17497.24 64.83 53888.36 88888.00 2008-12-18 05:17:06.903 353 17497.27 64.82 53888.31 88888.00 2008-12-18 05:17:07.403 353 17497.29 64.83 53888.27 88888.00 2008-12-18 05:17:07.903 353 17497.29 64.83 53888.36 88888.00 2008-12-18 05:17:08.403 353 17497.27 64.86 53888.38 88888.00 2008-12-18 05:17:08.903 353 17497.32 64.89 53888.37 88888.00 2008-12-18 05:17:09.403 353 17497.36 64.91 53888.34 88888.00 2008-12-18 05:17:09.903 353 17497.37 64.89 53888.44 88888.00 2008-12-18 05:17:10.403 353 17497.31 64.87 53888.39 88888.00 2008-12-18 05:17:10.903 353 17497.29 64.86 53888.29 88888.00 2008-12-18 05:17:11.403 353 17497.30 64.86 53888.21 88888.00 2008-12-18 05:17:11.903 353 17497.27 64.87 53888.21 88888.00 2008-12-18 05:17:12.403 353 17497.23 64.80 53888.25 88888.00 2008-12-18 05:17:12.903 353 17497.31 64.81 53888.35 88888.00 2008-12-18 05:17:13.403 353 17497.26 64.87 53888.39 88888.00 2008-12-18 05:17:13.903 353 17497.29 64.95 53888.45 88888.00 2008-12-18 05:17:14.403 353 17497.37 64.90 53888.41 88888.00 2008-12-18 05:17:14.903 353 17497.47 64.87 53888.41 88888.00 2008-12-18 05:17:15.403 353 17497.44 64.82 53888.43 88888.00 2008-12-18 05:17:15.903 353 17497.42 64.83 53888.41 88888.00 2008-12-18 05:17:16.403 353 17497.33 64.95 53888.35 88888.00 2008-12-18 05:17:16.903 353 17497.33 64.98 53888.39 88888.00 2008-12-18 05:17:17.403 353 17497.39 64.97 53888.42 88888.00 2008-12-18 05:17:17.903 353 17497.36 64.98 53888.39 88888.00 2008-12-18 05:17:18.403 353 17497.40 64.97 53888.49 88888.00 2008-12-18 05:17:18.903 353 17497.34 64.89 53888.56 88888.00 2008-12-18 05:17:19.403 353 17497.32 64.96 53888.41 88888.00 2008-12-18 05:17:19.903 353 17497.33 64.96 53888.47 88888.00 2008-12-18 05:17:20.403 353 17497.34 64.86 53888.44 88888.00 2008-12-18 05:17:20.903 353 17497.35 64.86 53888.29 88888.00 2008-12-18 05:17:21.403 353 17497.32 64.89 53888.30 88888.00 2008-12-18 05:17:21.903 353 17497.27 64.81 53888.30 88888.00 2008-12-18 05:17:22.403 353 17497.27 64.86 53888.27 88888.00 2008-12-18 05:17:22.903 353 17497.30 64.83 53888.34 88888.00 2008-12-18 05:17:23.403 353 17497.32 64.86 53888.34 88888.00 2008-12-18 05:17:23.903 353 17497.27 64.87 53888.33 88888.00 2008-12-18 05:17:24.403 353 17497.31 64.82 53888.27 88888.00 2008-12-18 05:17:24.903 353 17497.26 64.81 53888.31 88888.00 2008-12-18 05:17:25.403 353 17497.20 64.80 53888.48 88888.00 2008-12-18 05:17:25.903 353 17497.21 64.85 53888.48 88888.00 2008-12-18 05:17:26.403 353 17497.24 64.88 53888.39 88888.00 2008-12-18 05:17:26.903 353 17497.33 64.88 53888.38 88888.00 2008-12-18 05:17:27.403 353 17497.30 64.89 53888.33 88888.00 2008-12-18 05:17:27.903 353 17497.30 64.88 53888.29 88888.00 2008-12-18 05:17:28.403 353 17497.27 64.82 53888.26 88888.00 2008-12-18 05:17:28.903 353 17497.29 64.88 53888.32 88888.00 2008-12-18 05:17:29.403 353 17497.31 64.80 53888.25 88888.00 2008-12-18 05:17:29.903 353 17497.37 64.77 53888.26 88888.00 2008-12-18 05:17:30.403 353 17497.34 64.83 53888.24 88888.00 2008-12-18 05:17:30.903 353 17497.37 64.80 53888.30 88888.00 2008-12-18 05:17:31.403 353 17497.25 64.76 53888.32 88888.00 2008-12-18 05:17:31.903 353 17497.20 64.70 53888.30 88888.00 2008-12-18 05:17:32.403 353 17497.24 64.69 53888.29 88888.00 2008-12-18 05:17:32.903 353 17497.21 64.77 53888.29 88888.00 2008-12-18 05:17:33.403 353 17497.30 64.76 53888.33 88888.00 2008-12-18 05:17:33.903 353 17497.32 64.73 53888.33 88888.00 2008-12-18 05:17:34.403 353 17497.27 64.79 53888.29 88888.00 2008-12-18 05:17:34.903 353 17497.31 64.78 53888.37 88888.00 2008-12-18 05:17:35.403 353 17497.27 64.76 53888.34 88888.00 2008-12-18 05:17:35.903 353 17497.26 64.78 53888.31 88888.00 2008-12-18 05:17:36.403 353 17497.23 64.79 53888.29 88888.00 2008-12-18 05:17:36.903 353 17497.25 64.80 53888.26 88888.00 2008-12-18 05:17:37.403 353 17497.31 64.81 53888.24 88888.00 2008-12-18 05:17:37.903 353 17497.26 64.86 53888.20 88888.00 2008-12-18 05:17:38.403 353 17497.30 64.93 53888.23 88888.00 2008-12-18 05:17:38.903 353 17497.27 64.95 53888.22 88888.00 2008-12-18 05:17:39.403 353 17497.31 64.92 53888.18 88888.00 2008-12-18 05:17:39.903 353 17497.32 64.92 53888.18 88888.00 2008-12-18 05:17:40.403 353 17497.34 64.88 53888.21 88888.00 2008-12-18 05:17:40.903 353 17497.32 64.83 53888.16 88888.00 2008-12-18 05:17:41.403 353 17497.35 64.77 53888.16 88888.00 2008-12-18 05:17:41.903 353 17497.33 64.78 53888.30 88888.00 2008-12-18 05:17:42.403 353 17497.35 64.79 53888.29 88888.00 2008-12-18 05:17:42.903 353 17497.39 64.78 53888.18 88888.00 2008-12-18 05:17:43.403 353 17497.43 64.71 53888.24 88888.00 2008-12-18 05:17:43.903 353 17497.35 64.68 53888.24 88888.00 2008-12-18 05:17:44.403 353 17497.36 64.72 53888.32 88888.00 2008-12-18 05:17:44.903 353 17497.36 64.72 53888.34 88888.00 2008-12-18 05:17:45.403 353 17497.35 64.70 53888.25 88888.00 2008-12-18 05:17:45.903 353 17497.30 64.74 53888.33 88888.00 2008-12-18 05:17:46.403 353 17497.33 64.77 53888.32 88888.00 2008-12-18 05:17:46.903 353 17497.41 64.74 53888.29 88888.00 2008-12-18 05:17:47.403 353 17497.45 64.76 53888.30 88888.00 2008-12-18 05:17:47.903 353 17497.43 64.69 53888.30 88888.00 2008-12-18 05:17:48.403 353 17497.41 64.71 53888.25 88888.00 2008-12-18 05:17:48.903 353 17497.43 64.72 53888.20 88888.00 2008-12-18 05:17:49.403 353 17497.43 64.69 53888.19 88888.00 2008-12-18 05:17:49.903 353 17497.42 64.78 53888.24 88888.00 2008-12-18 05:17:50.403 353 17497.43 64.73 53888.24 88888.00 2008-12-18 05:17:50.903 353 17497.44 64.79 53888.20 88888.00 2008-12-18 05:17:51.403 353 17497.43 64.79 53888.23 88888.00 2008-12-18 05:17:51.903 353 17497.41 64.77 53888.33 88888.00 2008-12-18 05:17:52.403 353 17497.44 64.77 53888.30 88888.00 2008-12-18 05:17:52.903 353 17497.44 64.76 53888.22 88888.00 2008-12-18 05:17:53.403 353 17497.42 64.78 53888.27 88888.00 2008-12-18 05:17:53.903 353 17497.37 64.82 53888.35 88888.00 2008-12-18 05:17:54.403 353 17497.30 64.80 53888.35 88888.00 2008-12-18 05:17:54.903 353 17497.34 64.79 53888.35 88888.00 2008-12-18 05:17:55.403 353 17497.40 64.78 53888.29 88888.00 2008-12-18 05:17:55.903 353 17497.33 64.72 53888.30 88888.00 2008-12-18 05:17:56.403 353 17497.32 64.73 53888.34 88888.00 2008-12-18 05:17:56.903 353 17497.37 64.72 53888.42 88888.00 2008-12-18 05:17:57.403 353 17497.36 64.73 53888.44 88888.00 2008-12-18 05:17:57.903 353 17497.32 64.68 53888.33 88888.00 2008-12-18 05:17:58.403 353 17497.32 64.69 53888.34 88888.00 2008-12-18 05:17:58.903 353 17497.29 64.69 53888.32 88888.00 2008-12-18 05:17:59.403 353 17497.31 64.69 53888.24 88888.00 2008-12-18 05:17:59.903 353 17497.39 64.69 53888.27 88888.00 2008-12-18 05:18:00.403 353 17497.40 64.73 53888.36 88888.00 2008-12-18 05:18:00.903 353 17497.40 64.79 53888.26 88888.00 2008-12-18 05:18:01.403 353 17497.40 64.73 53888.15 88888.00 2008-12-18 05:18:01.903 353 17497.39 64.78 53888.25 88888.00 2008-12-18 05:18:02.403 353 17497.33 64.76 53888.21 88888.00 2008-12-18 05:18:02.903 353 17497.35 64.79 53888.25 88888.00 2008-12-18 05:18:03.403 353 17497.40 64.83 53888.36 88888.00 2008-12-18 05:18:03.903 353 17497.41 64.79 53888.30 88888.00 2008-12-18 05:18:04.403 353 17497.37 64.74 53888.34 88888.00 2008-12-18 05:18:04.903 353 17497.40 64.74 53888.39 88888.00 2008-12-18 05:18:05.403 353 17497.40 64.73 53888.44 88888.00 2008-12-18 05:18:05.903 353 17497.42 64.72 53888.38 88888.00 2008-12-18 05:18:06.403 353 17497.44 64.71 53888.44 88888.00 2008-12-18 05:18:06.903 353 17497.45 64.70 53888.43 88888.00 2008-12-18 05:18:07.403 353 17497.44 64.71 53888.37 88888.00 2008-12-18 05:18:07.903 353 17497.41 64.80 53888.33 88888.00 2008-12-18 05:18:08.403 353 17497.47 64.82 53888.35 88888.00 2008-12-18 05:18:08.903 353 17497.45 64.77 53888.24 88888.00 2008-12-18 05:18:09.403 353 17497.45 64.72 53888.14 88888.00 2008-12-18 05:18:09.903 353 17497.45 64.73 53888.23 88888.00 2008-12-18 05:18:10.403 353 17497.44 64.78 53888.26 88888.00 2008-12-18 05:18:10.903 353 17497.41 64.78 53888.27 88888.00 2008-12-18 05:18:11.403 353 17497.50 64.76 53888.30 88888.00 2008-12-18 05:18:11.903 353 17497.54 64.74 53888.23 88888.00 2008-12-18 05:18:12.403 353 17497.54 64.76 53888.35 88888.00 2008-12-18 05:18:12.903 353 17497.49 64.76 53888.33 88888.00 2008-12-18 05:18:13.403 353 17497.37 64.72 53888.30 88888.00 2008-12-18 05:18:13.903 353 17497.39 64.68 53888.36 88888.00 2008-12-18 05:18:14.403 353 17497.50 64.69 53888.46 88888.00 2008-12-18 05:18:14.903 353 17497.43 64.67 53888.45 88888.00 2008-12-18 05:18:15.403 353 17497.37 64.69 53888.52 88888.00 2008-12-18 05:18:15.903 353 17497.36 64.73 53888.45 88888.00 2008-12-18 05:18:16.403 353 17497.29 64.71 53888.36 88888.00 2008-12-18 05:18:16.903 353 17497.35 64.70 53888.37 88888.00 2008-12-18 05:18:17.403 353 17497.36 64.68 53888.44 88888.00 2008-12-18 05:18:17.903 353 17497.40 64.72 53888.48 88888.00 2008-12-18 05:18:18.403 353 17497.43 64.70 53888.52 88888.00 2008-12-18 05:18:18.903 353 17497.34 64.73 53888.50 88888.00 2008-12-18 05:18:19.403 353 17497.33 64.74 53888.35 88888.00 2008-12-18 05:18:19.903 353 17497.40 64.68 53888.39 88888.00 2008-12-18 05:18:20.403 353 17497.44 64.72 53888.38 88888.00 2008-12-18 05:18:20.903 353 17497.36 64.72 53888.33 88888.00 2008-12-18 05:18:21.403 353 17497.33 64.70 53888.37 88888.00 2008-12-18 05:18:21.903 353 17497.41 64.69 53888.38 88888.00 2008-12-18 05:18:22.400 353 17497.34 64.74 53888.38 88888.00 2008-12-18 05:18:22.900 353 17497.26 64.78 53888.39 88888.00 2008-12-18 05:18:23.400 353 17497.32 64.76 53888.43 88888.00 2008-12-18 05:18:23.900 353 17497.35 64.70 53888.37 88888.00 2008-12-18 05:18:24.400 353 17497.40 64.70 53888.33 88888.00 2008-12-18 05:18:24.900 353 17497.42 64.71 53888.36 88888.00 2008-12-18 05:18:25.400 353 17497.35 64.71 53888.26 88888.00 2008-12-18 05:18:25.900 353 17497.37 64.67 53888.27 88888.00 2008-12-18 05:18:26.400 353 17497.36 64.79 53888.33 88888.00 2008-12-18 05:18:26.900 353 17497.33 64.74 53888.32 88888.00 2008-12-18 05:18:27.400 353 17497.32 64.68 53888.29 88888.00 2008-12-18 05:18:27.900 353 17497.33 64.64 53888.27 88888.00 2008-12-18 05:18:28.400 353 17497.36 64.69 53888.13 88888.00 2008-12-18 05:18:28.900 353 17497.43 64.71 53888.15 88888.00 2008-12-18 05:18:29.400 353 17497.36 64.71 53888.26 88888.00 2008-12-18 05:18:29.900 353 17497.30 64.70 53888.25 88888.00 2008-12-18 05:18:30.400 353 17497.27 64.69 53888.31 88888.00 2008-12-18 05:18:30.900 353 17497.24 64.69 53888.12 88888.00 2008-12-18 05:18:31.400 353 17497.31 64.68 53888.08 88888.00 2008-12-18 05:18:31.900 353 17497.39 64.63 53888.14 88888.00 2008-12-18 05:18:32.400 353 17497.35 64.63 53888.20 88888.00 2008-12-18 05:18:32.900 353 17497.41 64.69 53888.21 88888.00 2008-12-18 05:18:33.400 353 17497.36 64.72 53888.15 88888.00 2008-12-18 05:18:33.900 353 17497.37 64.71 53888.21 88888.00 2008-12-18 05:18:34.400 353 17497.35 64.69 53888.16 88888.00 2008-12-18 05:18:34.900 353 17497.36 64.71 53888.10 88888.00 2008-12-18 05:18:35.400 353 17497.45 64.67 53888.05 88888.00 2008-12-18 05:18:35.900 353 17497.35 64.71 53888.10 88888.00 2008-12-18 05:18:36.400 353 17497.41 64.71 53888.04 88888.00 2008-12-18 05:18:36.900 353 17497.44 64.71 53888.07 88888.00 2008-12-18 05:18:37.400 353 17497.40 64.71 53888.09 88888.00 2008-12-18 05:18:37.900 353 17497.32 64.64 53888.18 88888.00 2008-12-18 05:18:38.400 353 17497.34 64.69 53888.16 88888.00 2008-12-18 05:18:38.900 353 17497.37 64.71 53888.12 88888.00 2008-12-18 05:18:39.400 353 17497.34 64.66 53888.20 88888.00 2008-12-18 05:18:39.900 353 17497.33 64.62 53888.22 88888.00 2008-12-18 05:18:40.400 353 17497.33 64.68 53888.18 88888.00 2008-12-18 05:18:40.900 353 17497.30 64.66 53888.24 88888.00 2008-12-18 05:18:41.400 353 17497.31 64.64 53888.31 88888.00 2008-12-18 05:18:41.900 353 17497.32 64.63 53888.24 88888.00 2008-12-18 05:18:42.400 353 17497.36 64.62 53888.22 88888.00 2008-12-18 05:18:42.900 353 17497.37 64.58 53888.21 88888.00 2008-12-18 05:18:43.400 353 17497.35 64.56 53888.23 88888.00 2008-12-18 05:18:43.900 353 17497.39 64.62 53888.19 88888.00 2008-12-18 05:18:44.400 353 17497.41 64.68 53888.20 88888.00 2008-12-18 05:18:44.900 353 17497.41 64.63 53888.18 88888.00 2008-12-18 05:18:45.400 353 17497.36 64.62 53888.21 88888.00 2008-12-18 05:18:45.900 353 17497.40 64.64 53888.25 88888.00 2008-12-18 05:18:46.400 353 17497.47 64.64 53888.15 88888.00 2008-12-18 05:18:46.900 353 17497.41 64.56 53888.16 88888.00 2008-12-18 05:18:47.400 353 17497.35 64.56 53888.19 88888.00 2008-12-18 05:18:47.900 353 17497.40 64.58 53888.21 88888.00 2008-12-18 05:18:48.400 353 17497.45 64.60 53888.22 88888.00 2008-12-18 05:18:48.900 353 17497.46 64.58 53888.29 88888.00 2008-12-18 05:18:49.400 353 17497.40 64.56 53888.24 88888.00 2008-12-18 05:18:49.900 353 17497.41 64.61 53888.11 88888.00 2008-12-18 05:18:50.400 353 17497.40 64.57 53888.13 88888.00 2008-12-18 05:18:50.900 353 17497.45 64.52 53888.22 88888.00 2008-12-18 05:18:51.400 353 17497.41 64.53 53888.21 88888.00 2008-12-18 05:18:51.900 353 17497.45 64.58 53888.15 88888.00 2008-12-18 05:18:52.400 353 17497.45 64.51 53888.12 88888.00 2008-12-18 05:18:52.900 353 17497.40 64.54 53888.05 88888.00 2008-12-18 05:18:53.400 353 17497.42 64.56 53888.07 88888.00 2008-12-18 05:18:53.900 353 17497.47 64.60 53888.09 88888.00 2008-12-18 05:18:54.400 353 17497.56 64.61 53888.21 88888.00 2008-12-18 05:18:54.900 353 17497.57 64.62 53888.18 88888.00 2008-12-18 05:18:55.400 353 17497.46 64.67 53888.13 88888.00 2008-12-18 05:18:55.900 353 17497.44 64.60 53888.23 88888.00 2008-12-18 05:18:56.400 353 17497.47 64.50 53888.19 88888.00 2008-12-18 05:18:56.900 353 17497.43 64.52 53888.19 88888.00 2008-12-18 05:18:57.400 353 17497.45 64.56 53888.15 88888.00 2008-12-18 05:18:57.900 353 17497.50 64.47 53888.19 88888.00 2008-12-18 05:18:58.400 353 17497.50 64.43 53888.14 88888.00 2008-12-18 05:18:58.900 353 17497.47 64.46 53888.14 88888.00 2008-12-18 05:18:59.400 353 17497.46 64.49 53888.14 88888.00 2008-12-18 05:18:59.900 353 17497.53 64.54 53888.11 88888.00 2008-12-18 05:19:00.400 353 17497.49 64.59 53888.08 88888.00 2008-12-18 05:19:00.900 353 17497.45 64.56 53888.03 88888.00 2008-12-18 05:19:01.400 353 17497.46 64.56 53888.10 88888.00 2008-12-18 05:19:01.900 353 17497.45 64.57 53888.12 88888.00 2008-12-18 05:19:02.400 353 17497.46 64.51 53888.07 88888.00 2008-12-18 05:19:02.900 353 17497.49 64.51 53888.05 88888.00 2008-12-18 05:19:03.400 353 17497.53 64.51 53888.13 88888.00 2008-12-18 05:19:03.900 353 17497.50 64.58 53888.20 88888.00 2008-12-18 05:19:04.400 353 17497.47 64.61 53888.30 88888.00 2008-12-18 05:19:04.900 353 17497.52 64.54 53888.21 88888.00 2008-12-18 05:19:05.400 353 17497.54 64.52 53888.23 88888.00 2008-12-18 05:19:05.900 353 17497.52 64.48 53888.23 88888.00 2008-12-18 05:19:06.400 353 17497.51 64.48 53888.19 88888.00 2008-12-18 05:19:06.900 353 17497.49 64.46 53888.21 88888.00 2008-12-18 05:19:07.400 353 17497.50 64.51 53888.25 88888.00 2008-12-18 05:19:07.900 353 17497.52 64.44 53888.30 88888.00 2008-12-18 05:19:08.400 353 17497.55 64.44 53888.24 88888.00 2008-12-18 05:19:08.900 353 17497.51 64.44 53888.21 88888.00 2008-12-18 05:19:09.400 353 17497.42 64.46 53888.16 88888.00 2008-12-18 05:19:09.900 353 17497.45 64.44 53888.19 88888.00 2008-12-18 05:19:10.400 353 17497.47 64.49 53888.13 88888.00 2008-12-18 05:19:10.900 353 17497.43 64.47 53888.13 88888.00 2008-12-18 05:19:11.400 353 17497.49 64.41 53888.10 88888.00 2008-12-18 05:19:11.900 353 17497.46 64.42 53888.12 88888.00 2008-12-18 05:19:12.400 353 17497.40 64.42 53888.11 88888.00 2008-12-18 05:19:12.900 353 17497.40 64.46 53888.10 88888.00 2008-12-18 05:19:13.400 353 17497.37 64.38 53888.24 88888.00 2008-12-18 05:19:13.900 353 17497.37 64.38 53888.32 88888.00 2008-12-18 05:19:14.400 353 17497.42 64.44 53888.22 88888.00 2008-12-18 05:19:14.900 353 17497.41 64.42 53888.14 88888.00 2008-12-18 05:19:15.400 353 17497.50 64.42 53888.12 88888.00 2008-12-18 05:19:15.900 353 17497.49 64.42 53888.13 88888.00 2008-12-18 05:19:16.400 353 17497.54 64.42 53888.11 88888.00 2008-12-18 05:19:16.900 353 17497.43 64.35 53888.08 88888.00 2008-12-18 05:19:17.400 353 17497.34 64.39 53888.13 88888.00 2008-12-18 05:19:17.900 353 17497.34 64.38 53888.14 88888.00 2008-12-18 05:19:18.400 353 17497.39 64.31 53888.14 88888.00 2008-12-18 05:19:18.900 353 17497.53 64.34 53888.18 88888.00 2008-12-18 05:19:19.400 353 17497.56 64.39 53888.22 88888.00 2008-12-18 05:19:19.900 353 17497.61 64.39 53888.20 88888.00 2008-12-18 05:19:20.400 353 17497.52 64.42 53888.19 88888.00 2008-12-18 05:19:20.900 353 17497.55 64.37 53888.23 88888.00 2008-12-18 05:19:21.400 353 17497.64 64.32 53888.30 88888.00 2008-12-18 05:19:21.900 353 17497.63 64.31 53888.26 88888.00 2008-12-18 05:19:22.400 353 17497.56 64.34 53888.22 88888.00 2008-12-18 05:19:22.900 353 17497.50 64.32 53888.23 88888.00 2008-12-18 05:19:23.400 353 17497.55 64.25 53888.23 88888.00 2008-12-18 05:19:23.900 353 17497.49 64.25 53888.27 88888.00 2008-12-18 05:19:24.400 353 17497.47 64.29 53888.32 88888.00 2008-12-18 05:19:24.900 353 17497.50 64.35 53888.30 88888.00 2008-12-18 05:19:25.400 353 17497.49 64.33 53888.30 88888.00 2008-12-18 05:19:25.900 353 17497.49 64.35 53888.30 88888.00 2008-12-18 05:19:26.400 353 17497.51 64.39 53888.21 88888.00 2008-12-18 05:19:26.900 353 17497.49 64.35 53888.31 88888.00 2008-12-18 05:19:27.400 353 17497.46 64.32 53888.37 88888.00 2008-12-18 05:19:27.900 353 17497.52 64.41 53888.34 88888.00 2008-12-18 05:19:28.400 353 17497.42 64.41 53888.31 88888.00 2008-12-18 05:19:28.900 353 17497.41 64.33 53888.31 88888.00 2008-12-18 05:19:29.400 353 17497.46 64.32 53888.27 88888.00 2008-12-18 05:19:29.900 353 17497.49 64.41 53888.29 88888.00 2008-12-18 05:19:30.400 353 17497.52 64.40 53888.29 88888.00 2008-12-18 05:19:30.900 353 17497.54 64.39 53888.25 88888.00 2008-12-18 05:19:31.400 353 17497.43 64.38 53888.23 88888.00 2008-12-18 05:19:31.900 353 17497.41 64.42 53888.36 88888.00 2008-12-18 05:19:32.400 353 17497.40 64.47 53888.36 88888.00 2008-12-18 05:19:32.900 353 17497.36 64.34 53888.38 88888.00 2008-12-18 05:19:33.400 353 17497.36 64.31 53888.34 88888.00 2008-12-18 05:19:33.900 353 17497.40 64.42 53888.24 88888.00 2008-12-18 05:19:34.400 353 17497.43 64.37 53888.24 88888.00 2008-12-18 05:19:34.900 353 17497.41 64.31 53888.22 88888.00 2008-12-18 05:19:35.400 353 17497.43 64.37 53888.21 88888.00 2008-12-18 05:19:35.900 353 17497.44 64.37 53888.19 88888.00 2008-12-18 05:19:36.400 353 17497.45 64.30 53888.14 88888.00 2008-12-18 05:19:36.900 353 17497.44 64.34 53888.13 88888.00 2008-12-18 05:19:37.400 353 17497.45 64.35 53888.22 88888.00 2008-12-18 05:19:37.900 353 17497.50 64.30 53888.21 88888.00 2008-12-18 05:19:38.400 353 17497.52 64.35 53888.16 88888.00 2008-12-18 05:19:38.900 353 17497.55 64.35 53888.18 88888.00 2008-12-18 05:19:39.400 353 17497.51 64.29 53888.22 88888.00 2008-12-18 05:19:39.900 353 17497.47 64.33 53888.22 88888.00 2008-12-18 05:19:40.400 353 17497.41 64.34 53888.22 88888.00 2008-12-18 05:19:40.900 353 17497.44 64.35 53888.23 88888.00 2008-12-18 05:19:41.400 353 17497.44 64.34 53888.31 88888.00 2008-12-18 05:19:41.900 353 17497.42 64.29 53888.29 88888.00 2008-12-18 05:19:42.400 353 17497.37 64.27 53888.27 88888.00 2008-12-18 05:19:42.900 353 17497.42 64.28 53888.33 88888.00 2008-12-18 05:19:43.400 353 17497.42 64.29 53888.35 88888.00 2008-12-18 05:19:43.900 353 17497.41 64.29 53888.19 88888.00 2008-12-18 05:19:44.400 353 17497.42 64.22 53888.20 88888.00 2008-12-18 05:19:44.900 353 17497.44 64.17 53888.21 88888.00 2008-12-18 05:19:45.400 353 17497.47 64.22 53888.19 88888.00 2008-12-18 05:19:45.900 353 17497.61 64.21 53888.21 88888.00 2008-12-18 05:19:46.400 353 17497.63 64.23 53888.22 88888.00 2008-12-18 05:19:46.900 353 17497.61 64.22 53888.22 88888.00 2008-12-18 05:19:47.400 353 17497.57 64.18 53888.23 88888.00 2008-12-18 05:19:47.900 353 17497.63 64.15 53888.27 88888.00 2008-12-18 05:19:48.400 353 17497.55 64.18 53888.21 88888.00 2008-12-18 05:19:48.900 353 17497.56 64.22 53888.22 88888.00 2008-12-18 05:19:49.400 353 17497.60 64.20 53888.23 88888.00 2008-12-18 05:19:49.900 353 17497.64 64.27 53888.21 88888.00 2008-12-18 05:19:50.400 353 17497.66 64.23 53888.31 88888.00 2008-12-18 05:19:50.900 353 17497.55 64.25 53888.22 88888.00 2008-12-18 05:19:51.400 353 17497.49 64.20 53888.20 88888.00 2008-12-18 05:19:51.900 353 17497.54 64.18 53888.21 88888.00 2008-12-18 05:19:52.400 353 17497.54 64.17 53888.32 88888.00 2008-12-18 05:19:52.900 353 17497.49 64.12 53888.38 88888.00 2008-12-18 05:19:53.400 353 17497.43 64.14 53888.33 88888.00 2008-12-18 05:19:53.900 353 17497.46 64.15 53888.33 88888.00 2008-12-18 05:19:54.400 353 17497.54 64.15 53888.30 88888.00 2008-12-18 05:19:54.900 353 17497.57 64.17 53888.14 88888.00 2008-12-18 05:19:55.400 353 17497.54 64.13 53888.22 88888.00 2008-12-18 05:19:55.900 353 17497.51 64.11 53888.24 88888.00 2008-12-18 05:19:56.400 353 17497.54 64.10 53888.26 88888.00 2008-12-18 05:19:56.900 353 17497.53 64.14 53888.26 88888.00 2008-12-18 05:19:57.400 353 17497.52 64.12 53888.26 88888.00 2008-12-18 05:19:57.900 353 17497.50 64.09 53888.24 88888.00 2008-12-18 05:19:58.400 353 17497.54 64.07 53888.21 88888.00 2008-12-18 05:19:58.900 353 17497.53 64.08 53888.24 88888.00 2008-12-18 05:19:59.400 353 17497.50 64.04 53888.34 88888.00 2008-12-18 05:19:59.900 353 17497.47 64.05 53888.33 88888.00 2008-12-18 05:20:00.400 353 17497.47 64.02 53888.34 88888.00 2008-12-18 05:20:00.900 353 17497.45 63.98 53888.27 88888.00 2008-12-18 05:20:01.400 353 17497.40 64.03 53888.24 88888.00 2008-12-18 05:20:01.900 353 17497.42 64.03 53888.21 88888.00 2008-12-18 05:20:02.400 353 17497.36 64.03 53888.30 88888.00 2008-12-18 05:20:02.900 353 17497.35 63.99 53888.35 88888.00 2008-12-18 05:20:03.400 353 17497.43 64.01 53888.25 88888.00 2008-12-18 05:20:03.900 353 17497.44 64.02 53888.31 88888.00 2008-12-18 05:20:04.400 353 17497.33 64.03 53888.33 88888.00 2008-12-18 05:20:04.900 353 17497.29 64.01 53888.29 88888.00 2008-12-18 05:20:05.400 353 17497.37 64.00 53888.37 88888.00 2008-12-18 05:20:05.900 353 17497.40 63.93 53888.38 88888.00 2008-12-18 05:20:06.400 353 17497.37 63.94 53888.31 88888.00 2008-12-18 05:20:06.900 353 17497.40 64.01 53888.26 88888.00 2008-12-18 05:20:07.400 353 17497.39 64.01 53888.31 88888.00 2008-12-18 05:20:07.900 353 17497.41 63.95 53888.32 88888.00 2008-12-18 05:20:08.400 353 17497.49 64.03 53888.29 88888.00 2008-12-18 05:20:08.900 353 17497.41 64.03 53888.32 88888.00 2008-12-18 05:20:09.400 353 17497.40 64.05 53888.31 88888.00 2008-12-18 05:20:09.900 353 17497.43 64.08 53888.32 88888.00 2008-12-18 05:20:10.400 353 17497.40 64.04 53888.30 88888.00 2008-12-18 05:20:10.900 353 17497.41 64.00 53888.39 88888.00 2008-12-18 05:20:11.400 353 17497.44 64.04 53888.44 88888.00 2008-12-18 05:20:11.900 353 17497.49 64.05 53888.47 88888.00 2008-12-18 05:20:12.400 353 17497.50 64.04 53888.43 88888.00 2008-12-18 05:20:12.900 353 17497.49 63.96 53888.37 88888.00 2008-12-18 05:20:13.400 353 17497.43 64.03 53888.32 88888.00 2008-12-18 05:20:13.900 353 17497.39 64.11 53888.33 88888.00 2008-12-18 05:20:14.400 353 17497.33 64.05 53888.35 88888.00 2008-12-18 05:20:14.900 353 17497.35 64.01 53888.39 88888.00 2008-12-18 05:20:15.400 353 17497.32 64.03 53888.42 88888.00 2008-12-18 05:20:15.900 353 17497.30 64.02 53888.31 88888.00 2008-12-18 05:20:16.400 353 17497.41 63.95 53888.25 88888.00 2008-12-18 05:20:16.900 353 17497.41 63.99 53888.35 88888.00 2008-12-18 05:20:17.400 353 17497.45 64.02 53888.27 88888.00 2008-12-18 05:20:17.900 353 17497.53 64.02 53888.29 88888.00 2008-12-18 05:20:18.400 353 17497.50 63.93 53888.30 88888.00 2008-12-18 05:20:18.900 353 17497.44 63.90 53888.31 88888.00 2008-12-18 05:20:19.400 353 17497.43 63.93 53888.27 88888.00 2008-12-18 05:20:19.900 353 17497.42 63.89 53888.30 88888.00 2008-12-18 05:20:20.400 353 17497.55 63.86 53888.32 88888.00 2008-12-18 05:20:20.900 353 17497.50 63.92 53888.30 88888.00 2008-12-18 05:20:21.400 353 17497.49 63.93 53888.24 88888.00 2008-12-18 05:20:21.900 353 17497.45 63.86 53888.20 88888.00 2008-12-18 05:20:22.400 353 17497.46 63.88 53888.21 88888.00 2008-12-18 05:20:22.900 353 17497.50 63.85 53888.22 88888.00 2008-12-18 05:20:23.400 353 17497.44 63.85 53888.18 88888.00 2008-12-18 05:20:23.900 353 17497.45 63.88 53888.18 88888.00 2008-12-18 05:20:24.400 353 17497.47 63.86 53888.11 88888.00 2008-12-18 05:20:24.900 353 17497.46 63.88 53888.24 88888.00 2008-12-18 05:20:25.400 353 17497.45 63.91 53888.34 88888.00 2008-12-18 05:20:25.900 353 17497.35 63.88 53888.32 88888.00 2008-12-18 05:20:26.400 353 17497.34 63.84 53888.34 88888.00 2008-12-18 05:20:26.900 353 17497.37 63.83 53888.33 88888.00 2008-12-18 05:20:27.400 353 17497.35 63.84 53888.32 88888.00 2008-12-18 05:20:27.900 353 17497.33 63.83 53888.39 88888.00 2008-12-18 05:20:28.400 353 17497.40 63.83 53888.54 88888.00 2008-12-18 05:20:28.900 353 17497.39 63.84 53888.47 88888.00 2008-12-18 05:20:29.400 353 17497.35 63.82 53888.39 88888.00 2008-12-18 05:20:29.900 353 17497.29 63.82 53888.33 88888.00 2008-12-18 05:20:30.400 353 17497.29 63.82 53888.37 88888.00 2008-12-18 05:20:30.900 353 17497.36 63.83 53888.39 88888.00 2008-12-18 05:20:31.400 353 17497.34 63.79 53888.38 88888.00 2008-12-18 05:20:31.900 353 17497.40 63.76 53888.36 88888.00 2008-12-18 05:20:32.400 353 17497.37 63.74 53888.46 88888.00 2008-12-18 05:20:32.900 353 17497.37 63.71 53888.46 88888.00 2008-12-18 05:20:33.400 353 17497.46 63.75 53888.38 88888.00 2008-12-18 05:20:33.900 353 17497.44 63.82 53888.41 88888.00 2008-12-18 05:20:34.400 353 17497.44 63.85 53888.38 88888.00 2008-12-18 05:20:34.900 353 17497.39 63.83 53888.45 88888.00 2008-12-18 05:20:35.400 353 17497.36 63.81 53888.43 88888.00 2008-12-18 05:20:35.900 353 17497.33 63.78 53888.38 88888.00 2008-12-18 05:20:36.400 353 17497.31 63.73 53888.37 88888.00 2008-12-18 05:20:36.900 353 17497.23 63.78 53888.36 88888.00 2008-12-18 05:20:37.400 353 17497.35 63.81 53888.25 88888.00 2008-12-18 05:20:37.900 353 17497.33 63.79 53888.24 88888.00 2008-12-18 05:20:38.400 353 17497.34 63.82 53888.32 88888.00 2008-12-18 05:20:38.900 353 17497.40 63.76 53888.36 88888.00 2008-12-18 05:20:39.400 353 17497.51 63.79 53888.38 88888.00 2008-12-18 05:20:39.900 353 17497.45 63.76 53888.44 88888.00 2008-12-18 05:20:40.400 353 17497.43 63.75 53888.43 88888.00 2008-12-18 05:20:40.900 353 17497.36 63.74 53888.37 88888.00 2008-12-18 05:20:41.400 353 17497.32 63.70 53888.32 88888.00 2008-12-18 05:20:41.900 353 17497.34 63.73 53888.34 88888.00 2008-12-18 05:20:42.397 353 17497.36 63.78 53888.38 88888.00 2008-12-18 05:20:42.907 353 17497.33 63.75 53888.41 88888.00 2008-12-18 05:20:43.407 353 17497.35 63.74 53888.38 88888.00 2008-12-18 05:20:43.907 353 17497.33 63.68 53888.38 88888.00 2008-12-18 05:20:44.407 353 17497.35 63.69 53888.41 88888.00 2008-12-18 05:20:44.907 353 17497.37 63.69 53888.37 88888.00 2008-12-18 05:20:45.407 353 17497.39 63.76 53888.34 88888.00 2008-12-18 05:20:45.907 353 17497.36 63.72 53888.39 88888.00 2008-12-18 05:20:46.407 353 17497.36 63.65 53888.42 88888.00 2008-12-18 05:20:46.907 353 17497.40 63.65 53888.44 88888.00 2008-12-18 05:20:47.407 353 17497.49 63.64 53888.44 88888.00 2008-12-18 05:20:47.907 353 17497.47 63.66 53888.38 88888.00 2008-12-18 05:20:48.407 353 17497.45 63.66 53888.38 88888.00 2008-12-18 05:20:48.907 353 17497.47 63.60 53888.33 88888.00 2008-12-18 05:20:49.407 353 17497.47 63.63 53888.27 88888.00 2008-12-18 05:20:49.907 353 17497.42 63.61 53888.27 88888.00 2008-12-18 05:20:50.407 353 17497.47 63.56 53888.33 88888.00 2008-12-18 05:20:50.907 353 17497.52 63.57 53888.31 88888.00 2008-12-18 05:20:51.407 353 17497.52 63.63 53888.30 88888.00 2008-12-18 05:20:51.907 353 17497.41 63.60 53888.34 88888.00 2008-12-18 05:20:52.407 353 17497.40 63.61 53888.37 88888.00 2008-12-18 05:20:52.907 353 17497.35 63.65 53888.35 88888.00 2008-12-18 05:20:53.407 353 17497.40 63.61 53888.36 88888.00 2008-12-18 05:20:53.907 353 17497.40 63.64 53888.26 88888.00 2008-12-18 05:20:54.407 353 17497.41 63.57 53888.23 88888.00 2008-12-18 05:20:54.907 353 17497.43 63.55 53888.32 88888.00 2008-12-18 05:20:55.407 353 17497.49 63.57 53888.35 88888.00 2008-12-18 05:20:55.907 353 17497.47 63.65 53888.33 88888.00 2008-12-18 05:20:56.407 353 17497.49 63.62 53888.35 88888.00 2008-12-18 05:20:56.907 353 17497.47 63.56 53888.32 88888.00 2008-12-18 05:20:57.407 353 17497.43 63.57 53888.31 88888.00 2008-12-18 05:20:57.907 353 17497.40 63.59 53888.35 88888.00 2008-12-18 05:20:58.407 353 17497.41 63.63 53888.37 88888.00 2008-12-18 05:20:58.907 353 17497.45 63.60 53888.31 88888.00 2008-12-18 05:20:59.407 353 17497.51 63.61 53888.31 88888.00 2008-12-18 05:20:59.907 353 17497.42 63.65 53888.26 88888.00 2008-12-18 05:21:00.407 353 17497.32 63.68 53888.22 88888.00 2008-12-18 05:21:00.907 353 17497.41 63.65 53888.29 88888.00 2008-12-18 05:21:01.407 353 17497.46 63.63 53888.22 88888.00 2008-12-18 05:21:01.907 353 17497.52 63.63 53888.20 88888.00 2008-12-18 05:21:02.407 353 17497.50 63.68 53888.19 88888.00 2008-12-18 05:21:02.907 353 17497.40 63.70 53888.20 88888.00 2008-12-18 05:21:03.407 353 17497.43 63.68 53888.18 88888.00 2008-12-18 05:21:03.907 353 17497.42 63.65 53888.18 88888.00 2008-12-18 05:21:04.407 353 17497.53 63.59 53888.22 88888.00 2008-12-18 05:21:04.907 353 17497.56 63.64 53888.27 88888.00 2008-12-18 05:21:05.407 353 17497.56 63.63 53888.16 88888.00 2008-12-18 05:21:05.907 353 17497.49 63.63 53888.12 88888.00 2008-12-18 05:21:06.407 353 17497.50 63.60 53888.14 88888.00 2008-12-18 05:21:06.907 353 17497.51 63.62 53888.16 88888.00 2008-12-18 05:21:07.407 353 17497.43 63.64 53888.18 88888.00 2008-12-18 05:21:07.907 353 17497.39 63.62 53888.13 88888.00 2008-12-18 05:21:08.407 353 17497.40 63.56 53888.19 88888.00 2008-12-18 05:21:08.907 353 17497.47 63.51 53888.14 88888.00 2008-12-18 05:21:09.407 353 17497.54 63.50 53888.09 88888.00 2008-12-18 05:21:09.907 353 17497.53 63.59 53888.15 88888.00 2008-12-18 05:21:10.407 353 17497.46 63.50 53888.29 88888.00 2008-12-18 05:21:10.907 353 17497.47 63.47 53888.27 88888.00 2008-12-18 05:21:11.407 353 17497.47 63.52 53888.22 88888.00 2008-12-18 05:21:11.907 353 17497.47 63.52 53888.21 88888.00 2008-12-18 05:21:12.407 353 17497.53 63.54 53888.22 88888.00 2008-12-18 05:21:12.907 353 17497.45 63.55 53888.24 88888.00 2008-12-18 05:21:13.407 353 17497.46 63.46 53888.27 88888.00 2008-12-18 05:21:13.907 353 17497.52 63.55 53888.34 88888.00 2008-12-18 05:21:14.407 353 17497.47 63.59 53888.34 88888.00 2008-12-18 05:21:14.907 353 17497.46 63.56 53888.32 88888.00 2008-12-18 05:21:15.407 353 17497.45 63.50 53888.36 88888.00 2008-12-18 05:21:15.907 353 17497.47 63.50 53888.33 88888.00 2008-12-18 05:21:16.407 353 17497.56 63.51 53888.29 88888.00 2008-12-18 05:21:16.907 353 17497.53 63.52 53888.27 88888.00 2008-12-18 05:21:17.407 353 17497.45 63.55 53888.32 88888.00 2008-12-18 05:21:17.907 353 17497.44 63.60 53888.31 88888.00 2008-12-18 05:21:18.407 353 17497.50 63.57 53888.36 88888.00 2008-12-18 05:21:18.907 353 17497.51 63.53 53888.33 88888.00 2008-12-18 05:21:19.407 353 17497.61 63.49 53888.30 88888.00 2008-12-18 05:21:19.907 353 17497.58 63.47 53888.30 88888.00 2008-12-18 05:21:20.407 353 17497.51 63.46 53888.34 88888.00 2008-12-18 05:21:20.907 353 17497.55 63.51 53888.32 88888.00 2008-12-18 05:21:21.407 353 17497.57 63.52 53888.34 88888.00 2008-12-18 05:21:21.907 353 17497.56 63.54 53888.32 88888.00 2008-12-18 05:21:22.407 353 17497.54 63.53 53888.27 88888.00 2008-12-18 05:21:22.907 353 17497.55 63.51 53888.21 88888.00 2008-12-18 05:21:23.407 353 17497.56 63.55 53888.15 88888.00 2008-12-18 05:21:23.907 353 17497.53 63.56 53888.24 88888.00 2008-12-18 05:21:24.407 353 17497.54 63.54 53888.31 88888.00 2008-12-18 05:21:24.907 353 17497.61 63.55 53888.26 88888.00 2008-12-18 05:21:25.407 353 17497.60 63.52 53888.27 88888.00 2008-12-18 05:21:25.907 353 17497.54 63.54 53888.23 88888.00 2008-12-18 05:21:26.407 353 17497.58 63.59 53888.19 88888.00 2008-12-18 05:21:26.907 353 17497.61 63.61 53888.16 88888.00 2008-12-18 05:21:27.407 353 17497.56 63.62 53888.16 88888.00 2008-12-18 05:21:27.907 353 17497.51 63.62 53888.21 88888.00 2008-12-18 05:21:28.407 353 17497.53 63.56 53888.23 88888.00 2008-12-18 05:21:28.907 353 17497.52 63.63 53888.22 88888.00 2008-12-18 05:21:29.407 353 17497.56 63.55 53888.20 88888.00 2008-12-18 05:21:29.907 353 17497.58 63.54 53888.21 88888.00 2008-12-18 05:21:30.407 353 17497.60 63.54 53888.23 88888.00 2008-12-18 05:21:30.907 353 17497.56 63.55 53888.21 88888.00 2008-12-18 05:21:31.407 353 17497.52 63.49 53888.21 88888.00 2008-12-18 05:21:31.907 353 17497.56 63.52 53888.12 88888.00 2008-12-18 05:21:32.407 353 17497.50 63.53 53888.15 88888.00 2008-12-18 05:21:32.907 353 17497.51 63.54 53888.21 88888.00 2008-12-18 05:21:33.407 353 17497.49 63.53 53888.19 88888.00 2008-12-18 05:21:33.907 353 17497.44 63.47 53888.25 88888.00 2008-12-18 05:21:34.407 353 17497.49 63.46 53888.30 88888.00 2008-12-18 05:21:34.907 353 17497.53 63.47 53888.30 88888.00 2008-12-18 05:21:35.407 353 17497.54 63.55 53888.31 88888.00 2008-12-18 05:21:35.907 353 17497.54 63.53 53888.30 88888.00 2008-12-18 05:21:36.407 353 17497.50 63.45 53888.26 88888.00 2008-12-18 05:21:36.907 353 17497.51 63.46 53888.26 88888.00 2008-12-18 05:21:37.407 353 17497.55 63.49 53888.34 88888.00 2008-12-18 05:21:37.907 353 17497.60 63.45 53888.30 88888.00 2008-12-18 05:21:38.407 353 17497.60 63.45 53888.22 88888.00 2008-12-18 05:21:38.907 353 17497.61 63.44 53888.27 88888.00 2008-12-18 05:21:39.407 353 17497.56 63.50 53888.30 88888.00 2008-12-18 05:21:39.907 353 17497.57 63.55 53888.34 88888.00 2008-12-18 05:21:40.407 353 17497.54 63.55 53888.41 88888.00 2008-12-18 05:21:40.907 353 17497.58 63.60 53888.36 88888.00 2008-12-18 05:21:41.407 353 17497.57 63.51 53888.36 88888.00 2008-12-18 05:21:41.907 353 17497.49 63.50 53888.32 88888.00 2008-12-18 05:21:42.407 353 17497.51 63.50 53888.29 88888.00 2008-12-18 05:21:42.907 353 17497.58 63.46 53888.32 88888.00 2008-12-18 05:21:43.407 353 17497.55 63.49 53888.32 88888.00 2008-12-18 05:21:43.907 353 17497.52 63.46 53888.32 88888.00 2008-12-18 05:21:44.407 353 17497.44 63.50 53888.31 88888.00 2008-12-18 05:21:44.907 353 17497.50 63.55 53888.31 88888.00 2008-12-18 05:21:45.407 353 17497.53 63.46 53888.29 88888.00 2008-12-18 05:21:45.907 353 17497.61 63.45 53888.26 88888.00 2008-12-18 05:21:46.407 353 17497.52 63.47 53888.24 88888.00 2008-12-18 05:21:46.907 353 17497.55 63.44 53888.27 88888.00 2008-12-18 05:21:47.407 353 17497.57 63.46 53888.30 88888.00 2008-12-18 05:21:47.907 353 17497.60 63.46 53888.32 88888.00 2008-12-18 05:21:48.407 353 17497.63 63.46 53888.29 88888.00 2008-12-18 05:21:48.907 353 17497.62 63.52 53888.19 88888.00 2008-12-18 05:21:49.407 353 17497.67 63.53 53888.20 88888.00 2008-12-18 05:21:49.907 353 17497.63 63.53 53888.30 88888.00 2008-12-18 05:21:50.407 353 17497.55 63.47 53888.27 88888.00 2008-12-18 05:21:50.907 353 17497.52 63.49 53888.25 88888.00 2008-12-18 05:21:51.407 353 17497.56 63.44 53888.24 88888.00 2008-12-18 05:21:51.907 353 17497.55 63.45 53888.22 88888.00 2008-12-18 05:21:52.407 353 17497.55 63.46 53888.25 88888.00 2008-12-18 05:21:52.907 353 17497.64 63.51 53888.33 88888.00 2008-12-18 05:21:53.407 353 17497.68 63.50 53888.29 88888.00 2008-12-18 05:21:53.907 353 17497.70 63.49 53888.32 88888.00 2008-12-18 05:21:54.407 353 17497.74 63.49 53888.35 88888.00 2008-12-18 05:21:54.907 353 17497.58 63.47 53888.35 88888.00 2008-12-18 05:21:55.407 353 17497.52 63.49 53888.31 88888.00 2008-12-18 05:21:55.907 353 17497.55 63.42 53888.30 88888.00 2008-12-18 05:21:56.407 353 17497.62 63.44 53888.22 88888.00 2008-12-18 05:21:56.907 353 17497.57 63.42 53888.32 88888.00 2008-12-18 05:21:57.407 353 17497.46 63.40 53888.38 88888.00 2008-12-18 05:21:57.907 353 17497.50 63.47 53888.37 88888.00 2008-12-18 05:21:58.407 353 17497.54 63.47 53888.36 88888.00 2008-12-18 05:21:58.907 353 17497.55 63.49 53888.42 88888.00 2008-12-18 05:21:59.407 353 17497.52 63.50 53888.45 88888.00 2008-12-18 05:21:59.907 353 17497.50 63.50 53888.45 88888.00 2008-12-18 05:22:00.407 353 17497.52 63.45 53888.33 88888.00 2008-12-18 05:22:00.907 353 17497.42 63.47 53888.27 88888.00 2008-12-18 05:22:01.407 353 17497.39 63.47 53888.20 88888.00 2008-12-18 05:22:01.907 353 17497.42 63.47 53888.20 88888.00 2008-12-18 05:22:02.407 353 17497.46 63.53 53888.21 88888.00 2008-12-18 05:22:02.907 353 17497.40 63.50 53888.30 88888.00 2008-12-18 05:22:03.407 353 17497.49 63.56 53888.44 88888.00 2008-12-18 05:22:03.907 353 17497.53 63.51 53888.44 88888.00 2008-12-18 05:22:04.407 353 17497.50 63.50 53888.39 88888.00 2008-12-18 05:22:04.907 353 17497.34 63.50 53888.26 88888.00 2008-12-18 05:22:05.407 353 17497.33 63.53 53888.20 88888.00 2008-12-18 05:22:05.907 353 17497.42 63.54 53888.14 88888.00 2008-12-18 05:22:06.407 353 17497.42 63.50 53888.21 88888.00 2008-12-18 05:22:06.907 353 17497.42 63.46 53888.22 88888.00 2008-12-18 05:22:07.407 353 17497.37 63.42 53888.11 88888.00 2008-12-18 05:22:07.907 353 17497.43 63.52 53888.11 88888.00 2008-12-18 05:22:08.407 353 17497.40 63.49 53888.19 88888.00 2008-12-18 05:22:08.907 353 17497.34 63.51 53888.20 88888.00 2008-12-18 05:22:09.407 353 17497.36 63.51 53888.11 88888.00 2008-12-18 05:22:09.907 353 17497.47 63.49 53888.09 88888.00 2008-12-18 05:22:10.407 353 17497.54 63.45 53888.19 88888.00 2008-12-18 05:22:10.907 353 17497.53 63.42 53888.34 88888.00 2008-12-18 05:22:11.407 353 17497.56 63.43 53888.34 88888.00 2008-12-18 05:22:11.907 353 17497.53 63.43 53888.29 88888.00 2008-12-18 05:22:12.407 353 17497.42 63.42 53888.37 88888.00 2008-12-18 05:22:12.907 353 17497.41 63.46 53888.37 88888.00 2008-12-18 05:22:13.407 353 17497.43 63.43 53888.29 88888.00 2008-12-18 05:22:13.907 353 17497.40 63.37 53888.18 88888.00 2008-12-18 05:22:14.407 353 17497.40 63.40 53888.19 88888.00 2008-12-18 05:22:14.907 353 17497.33 63.45 53888.20 88888.00 2008-12-18 05:22:15.407 353 17497.33 63.50 53888.21 88888.00 2008-12-18 05:22:15.907 353 17497.39 63.54 53888.23 88888.00 2008-12-18 05:22:16.407 353 17497.41 63.49 53888.29 88888.00 2008-12-18 05:22:16.907 353 17497.42 63.44 53888.13 88888.00 2008-12-18 05:22:17.407 353 17497.42 63.51 53888.09 88888.00 2008-12-18 05:22:17.907 353 17497.50 63.59 53888.12 88888.00 2008-12-18 05:22:18.407 353 17497.33 63.57 53888.30 88888.00 2008-12-18 05:22:18.907 353 17497.32 63.53 53888.30 88888.00 2008-12-18 05:22:19.407 353 17497.35 63.53 53888.35 88888.00 2008-12-18 05:22:19.907 353 17497.37 63.56 53888.27 88888.00 2008-12-18 05:22:20.407 353 17497.34 63.55 53888.27 88888.00 2008-12-18 05:22:20.907 353 17497.27 63.54 53888.25 88888.00 2008-12-18 05:22:21.407 353 17497.36 63.55 53888.23 88888.00 2008-12-18 05:22:21.907 353 17497.34 63.52 53888.30 88888.00 2008-12-18 05:22:22.407 353 17497.26 63.54 53888.29 88888.00 2008-12-18 05:22:22.907 353 17497.35 63.52 53888.33 88888.00 2008-12-18 05:22:23.407 353 17497.35 63.53 53888.32 88888.00 2008-12-18 05:22:23.907 353 17497.35 63.51 53888.30 88888.00 2008-12-18 05:22:24.407 353 17497.24 63.53 53888.27 88888.00 2008-12-18 05:22:24.907 353 17497.27 63.51 53888.33 88888.00 2008-12-18 05:22:25.407 353 17497.40 63.51 53888.25 88888.00 2008-12-18 05:22:25.907 353 17497.39 63.50 53888.26 88888.00 2008-12-18 05:22:26.407 353 17497.35 63.53 53888.29 88888.00 2008-12-18 05:22:26.907 353 17497.25 63.46 53888.31 88888.00 2008-12-18 05:22:27.407 353 17497.22 63.47 53888.26 88888.00 2008-12-18 05:22:27.907 353 17497.16 63.54 53888.27 88888.00 2008-12-18 05:22:28.407 353 17497.17 63.56 53888.34 88888.00 2008-12-18 05:22:28.907 353 17497.13 63.60 53888.32 88888.00 2008-12-18 05:22:29.407 353 17497.12 63.60 53888.32 88888.00 2008-12-18 05:22:29.907 353 17497.17 63.60 53888.30 88888.00 2008-12-18 05:22:30.407 353 17497.16 63.54 53888.26 88888.00 2008-12-18 05:22:30.907 353 17497.15 63.54 53888.32 88888.00 2008-12-18 05:22:31.407 353 17497.21 63.52 53888.32 88888.00 2008-12-18 05:22:31.907 353 17497.21 63.56 53888.29 88888.00 2008-12-18 05:22:32.407 353 17497.23 63.60 53888.26 88888.00 2008-12-18 05:22:32.907 353 17497.17 63.60 53888.29 88888.00 2008-12-18 05:22:33.407 353 17497.25 63.61 53888.25 88888.00 2008-12-18 05:22:33.907 353 17497.25 63.57 53888.27 88888.00 2008-12-18 05:22:34.407 353 17497.23 63.55 53888.33 88888.00 2008-12-18 05:22:34.907 353 17497.21 63.61 53888.25 88888.00 2008-12-18 05:22:35.407 353 17497.16 63.61 53888.26 88888.00 2008-12-18 05:22:35.907 353 17497.07 63.56 53888.23 88888.00 2008-12-18 05:22:36.407 353 17497.15 63.54 53888.22 88888.00 2008-12-18 05:22:36.907 353 17497.12 63.66 53888.21 88888.00 2008-12-18 05:22:37.407 353 17497.09 63.61 53888.29 88888.00 2008-12-18 05:22:37.907 353 17497.07 63.50 53888.30 88888.00 2008-12-18 05:22:38.407 353 17497.11 63.59 53888.29 88888.00 2008-12-18 05:22:38.907 353 17497.15 63.65 53888.22 88888.00 2008-12-18 05:22:39.407 353 17497.10 63.61 53888.27 88888.00 2008-12-18 05:22:39.907 353 17497.10 63.64 53888.20 88888.00 2008-12-18 05:22:40.407 353 17497.07 63.63 53888.29 88888.00 2008-12-18 05:22:40.907 353 17497.06 63.61 53888.33 88888.00 2008-12-18 05:22:41.407 353 17497.02 63.59 53888.23 88888.00 2008-12-18 05:22:41.907 353 17497.04 63.59 53888.23 88888.00 2008-12-18 05:22:42.407 353 17497.03 63.59 53888.30 88888.00 2008-12-18 05:22:42.907 353 17497.05 63.57 53888.30 88888.00 2008-12-18 05:22:43.407 353 17497.11 63.64 53888.31 88888.00 2008-12-18 05:22:43.907 353 17497.10 63.68 53888.27 88888.00 2008-12-18 05:22:44.407 353 17496.98 63.64 53888.19 88888.00 2008-12-18 05:22:44.907 353 17497.04 63.65 53888.21 88888.00 2008-12-18 05:22:45.407 353 17497.04 63.69 53888.14 88888.00 2008-12-18 05:22:45.907 353 17497.07 63.68 53888.20 88888.00 2008-12-18 05:22:46.407 353 17497.07 63.64 53888.23 88888.00 2008-12-18 05:22:46.907 353 17497.06 63.56 53888.23 88888.00 2008-12-18 05:22:47.407 353 17497.07 63.61 53888.21 88888.00 2008-12-18 05:22:47.907 353 17497.11 63.66 53888.19 88888.00 2008-12-18 05:22:48.407 353 17497.04 63.66 53888.21 88888.00 2008-12-18 05:22:48.907 353 17497.01 63.72 53888.30 88888.00 2008-12-18 05:22:49.407 353 17497.01 63.64 53888.33 88888.00 2008-12-18 05:22:49.907 353 17497.01 63.62 53888.32 88888.00 2008-12-18 05:22:50.407 353 17497.00 63.65 53888.29 88888.00 2008-12-18 05:22:50.907 353 17496.95 63.71 53888.30 88888.00 2008-12-18 05:22:51.407 353 17497.00 63.66 53888.25 88888.00 2008-12-18 05:22:51.907 353 17497.06 63.62 53888.25 88888.00 2008-12-18 05:22:52.407 353 17497.01 63.68 53888.30 88888.00 2008-12-18 05:22:52.907 353 17497.00 63.66 53888.21 88888.00 2008-12-18 05:22:53.407 353 17497.03 63.68 53888.16 88888.00 2008-12-18 05:22:53.907 353 17496.99 63.70 53888.24 88888.00 2008-12-18 05:22:54.407 353 17496.98 63.69 53888.27 88888.00 2008-12-18 05:22:54.907 353 17496.93 63.69 53888.33 88888.00 2008-12-18 05:22:55.407 353 17496.92 63.63 53888.26 88888.00 2008-12-18 05:22:55.907 353 17496.93 63.61 53888.27 88888.00 2008-12-18 05:22:56.407 353 17496.95 63.69 53888.23 88888.00 2008-12-18 05:22:56.907 353 17496.99 63.81 53888.15 88888.00 2008-12-18 05:22:57.407 353 17497.04 63.76 53888.24 88888.00 2008-12-18 05:22:57.907 353 17497.05 63.80 53888.30 88888.00 2008-12-18 05:22:58.407 353 17497.03 63.83 53888.23 88888.00 2008-12-18 05:22:58.907 353 17497.07 63.81 53888.24 88888.00 2008-12-18 05:22:59.407 353 17497.14 63.78 53888.25 88888.00 2008-12-18 05:22:59.907 353 17497.11 63.79 53888.32 88888.00 2008-12-18 05:23:00.407 353 17497.07 63.76 53888.29 88888.00 2008-12-18 05:23:00.907 353 17497.07 63.72 53888.26 88888.00 2008-12-18 05:23:01.407 353 17497.10 63.71 53888.25 88888.00 2008-12-18 05:23:01.907 353 17497.07 63.69 53888.18 88888.00 2008-12-18 05:23:02.404 353 17497.01 63.70 53888.24 88888.00 2008-12-18 05:23:02.904 353 17497.04 63.74 53888.15 88888.00 2008-12-18 05:23:03.404 353 17497.05 63.76 53888.04 88888.00 2008-12-18 05:23:03.904 353 17497.05 63.74 53888.03 88888.00 2008-12-18 05:23:04.404 353 17497.03 63.78 53888.12 88888.00 2008-12-18 05:23:04.904 353 17496.99 63.75 53888.18 88888.00 2008-12-18 05:23:05.404 353 17496.99 63.76 53888.18 88888.00 2008-12-18 05:23:05.904 353 17497.02 63.74 53888.18 88888.00 2008-12-18 05:23:06.404 353 17497.01 63.80 53888.25 88888.00 2008-12-18 05:23:06.904 353 17497.02 63.79 53888.27 88888.00 2008-12-18 05:23:07.404 353 17496.95 63.80 53888.30 88888.00 2008-12-18 05:23:07.904 353 17496.88 63.79 53888.31 88888.00 2008-12-18 05:23:08.404 353 17496.93 63.72 53888.29 88888.00 2008-12-18 05:23:08.904 353 17497.01 63.80 53888.36 88888.00 2008-12-18 05:23:09.404 353 17497.01 63.80 53888.32 88888.00 2008-12-18 05:23:09.904 353 17496.99 63.88 53888.20 88888.00 2008-12-18 05:23:10.404 353 17496.93 63.83 53888.21 88888.00 2008-12-18 05:23:10.904 353 17497.00 63.83 53888.22 88888.00 2008-12-18 05:23:11.404 353 17497.00 63.89 53888.19 88888.00 2008-12-18 05:23:11.904 353 17497.00 63.92 53888.23 88888.00 2008-12-18 05:23:12.404 353 17497.07 63.85 53888.19 88888.00 2008-12-18 05:23:12.904 353 17496.99 63.85 53888.16 88888.00 2008-12-18 05:23:13.404 353 17496.96 63.88 53888.24 88888.00 2008-12-18 05:23:13.904 353 17496.94 63.84 53888.27 88888.00 2008-12-18 05:23:14.404 353 17497.00 63.92 53888.27 88888.00 2008-12-18 05:23:14.904 353 17496.96 63.93 53888.29 88888.00 2008-12-18 05:23:15.404 353 17496.93 63.92 53888.29 88888.00 2008-12-18 05:23:15.904 353 17496.90 63.94 53888.35 88888.00 2008-12-18 05:23:16.404 353 17496.90 63.94 53888.29 88888.00 2008-12-18 05:23:16.904 353 17496.94 63.96 53888.33 88888.00 2008-12-18 05:23:17.404 353 17496.94 64.02 53888.26 88888.00 2008-12-18 05:23:17.904 353 17496.96 63.98 53888.21 88888.00 2008-12-18 05:23:18.404 353 17496.93 63.95 53888.29 88888.00 2008-12-18 05:23:18.904 353 17496.93 64.00 53888.25 88888.00 2008-12-18 05:23:19.404 353 17496.86 64.05 53888.21 88888.00 2008-12-18 05:23:19.904 353 17496.83 63.99 53888.29 88888.00 2008-12-18 05:23:20.404 353 17496.94 63.95 53888.35 88888.00 2008-12-18 05:23:20.904 353 17496.96 63.98 53888.29 88888.00 2008-12-18 05:23:21.404 353 17496.89 64.07 53888.32 88888.00 2008-12-18 05:23:21.904 353 17496.85 64.09 53888.38 88888.00 2008-12-18 05:23:22.404 353 17496.89 64.05 53888.37 88888.00 2008-12-18 05:23:22.904 353 17496.90 64.05 53888.38 88888.00 2008-12-18 05:23:23.404 353 17496.82 64.03 53888.36 88888.00 2008-12-18 05:23:23.904 353 17496.75 64.10 53888.32 88888.00 2008-12-18 05:23:24.404 353 17496.74 64.12 53888.36 88888.00 2008-12-18 05:23:24.904 353 17496.78 64.09 53888.38 88888.00 2008-12-18 05:23:25.404 353 17496.85 64.05 53888.38 88888.00 2008-12-18 05:23:25.904 353 17496.92 64.08 53888.33 88888.00 2008-12-18 05:23:26.404 353 17496.92 64.18 53888.33 88888.00 2008-12-18 05:23:26.904 353 17496.85 64.21 53888.36 88888.00 2008-12-18 05:23:27.404 353 17496.80 64.24 53888.41 88888.00 2008-12-18 05:23:27.904 353 17496.84 64.28 53888.38 88888.00 2008-12-18 05:23:28.404 353 17496.80 64.22 53888.38 88888.00 2008-12-18 05:23:28.904 353 17496.80 64.23 53888.35 88888.00 2008-12-18 05:23:29.404 353 17496.85 64.22 53888.41 88888.00 2008-12-18 05:23:29.904 353 17496.78 64.23 53888.43 88888.00 2008-12-18 05:23:30.404 353 17496.79 64.22 53888.42 88888.00 2008-12-18 05:23:30.904 353 17496.90 64.20 53888.43 88888.00 2008-12-18 05:23:31.404 353 17496.96 64.19 53888.41 88888.00 2008-12-18 05:23:31.904 353 17496.83 64.20 53888.31 88888.00 2008-12-18 05:23:32.404 353 17496.79 64.17 53888.30 88888.00 2008-12-18 05:23:32.904 353 17496.79 64.21 53888.32 88888.00 2008-12-18 05:23:33.404 353 17496.82 64.25 53888.41 88888.00 2008-12-18 05:23:33.904 353 17496.79 64.29 53888.31 88888.00 2008-12-18 05:23:34.404 353 17496.91 64.24 53888.38 88888.00 2008-12-18 05:23:34.904 353 17496.86 64.23 53888.31 88888.00 2008-12-18 05:23:35.404 353 17496.76 64.25 53888.33 88888.00 2008-12-18 05:23:35.904 353 17496.80 64.27 53888.32 88888.00 2008-12-18 05:23:36.404 353 17496.80 64.28 53888.32 88888.00 2008-12-18 05:23:36.904 353 17496.72 64.24 53888.36 88888.00 2008-12-18 05:23:37.404 353 17496.81 64.31 53888.35 88888.00 2008-12-18 05:23:37.904 353 17496.76 64.32 53888.31 88888.00 2008-12-18 05:23:38.404 353 17496.66 64.29 53888.36 88888.00 2008-12-18 05:23:38.904 353 17496.70 64.29 53888.37 88888.00 2008-12-18 05:23:39.404 353 17496.75 64.30 53888.27 88888.00 2008-12-18 05:23:39.904 353 17496.79 64.35 53888.26 88888.00 2008-12-18 05:23:40.404 353 17496.80 64.33 53888.29 88888.00 2008-12-18 05:23:40.904 353 17496.78 64.35 53888.31 88888.00 2008-12-18 05:23:41.404 353 17496.75 64.39 53888.27 88888.00 2008-12-18 05:23:41.904 353 17496.66 64.38 53888.29 88888.00 2008-12-18 05:23:42.404 353 17496.64 64.32 53888.30 88888.00 2008-12-18 05:23:42.904 353 17496.68 64.33 53888.25 88888.00 2008-12-18 05:23:43.404 353 17496.69 64.38 53888.24 88888.00 2008-12-18 05:23:43.904 353 17496.64 64.41 53888.33 88888.00 2008-12-18 05:23:44.404 353 17496.64 64.41 53888.39 88888.00 2008-12-18 05:23:44.904 353 17496.66 64.47 53888.30 88888.00 2008-12-18 05:23:45.404 353 17496.72 64.49 53888.23 88888.00 2008-12-18 05:23:45.904 353 17496.74 64.47 53888.23 88888.00 2008-12-18 05:23:46.404 353 17496.83 64.47 53888.25 88888.00 2008-12-18 05:23:46.904 353 17496.82 64.42 53888.35 88888.00 2008-12-18 05:23:47.404 353 17496.74 64.47 53888.41 88888.00 2008-12-18 05:23:47.904 353 17496.70 64.42 53888.36 88888.00 2008-12-18 05:23:48.404 353 17496.69 64.49 53888.27 88888.00 2008-12-18 05:23:48.904 353 17496.73 64.46 53888.24 88888.00 2008-12-18 05:23:49.404 353 17496.68 64.38 53888.25 88888.00 2008-12-18 05:23:49.904 353 17496.64 64.40 53888.29 88888.00 2008-12-18 05:23:50.404 353 17496.61 64.40 53888.29 88888.00 2008-12-18 05:23:50.904 353 17496.65 64.41 53888.24 88888.00 2008-12-18 05:23:51.404 353 17496.71 64.44 53888.33 88888.00 2008-12-18 05:23:51.904 353 17496.65 64.46 53888.41 88888.00 2008-12-18 05:23:52.404 353 17496.63 64.48 53888.36 88888.00 2008-12-18 05:23:52.904 353 17496.66 64.44 53888.33 88888.00 2008-12-18 05:23:53.404 353 17496.72 64.39 53888.23 88888.00 2008-12-18 05:23:53.904 353 17496.76 64.41 53888.20 88888.00 2008-12-18 05:23:54.404 353 17496.78 64.46 53888.32 88888.00 2008-12-18 05:23:54.904 353 17496.75 64.52 53888.41 88888.00 2008-12-18 05:23:55.404 353 17496.72 64.59 53888.41 88888.00 2008-12-18 05:23:55.904 353 17496.74 64.67 53888.31 88888.00 2008-12-18 05:23:56.404 353 17496.69 64.59 53888.27 88888.00 2008-12-18 05:23:56.904 353 17496.72 64.59 53888.24 88888.00 2008-12-18 05:23:57.404 353 17496.79 64.67 53888.25 88888.00 2008-12-18 05:23:57.904 353 17496.76 64.64 53888.35 88888.00 2008-12-18 05:23:58.404 353 17496.80 64.64 53888.41 88888.00 2008-12-18 05:23:58.904 353 17496.73 64.62 53888.37 88888.00 2008-12-18 05:23:59.404 353 17496.78 64.56 53888.30 88888.00 2008-12-18 05:23:59.904 353 17496.85 64.63 53888.24 88888.00 2008-12-18 05:24:00.404 353 17496.85 64.66 53888.16 88888.00 2008-12-18 05:24:00.904 353 17496.79 64.67 53888.13 88888.00 2008-12-18 05:24:01.404 353 17496.78 64.70 53888.21 88888.00 2008-12-18 05:24:01.904 353 17496.78 64.67 53888.19 88888.00 2008-12-18 05:24:02.404 353 17496.74 64.62 53888.20 88888.00 2008-12-18 05:24:02.904 353 17496.72 64.67 53888.19 88888.00 2008-12-18 05:24:03.404 353 17496.71 64.67 53888.20 88888.00 2008-12-18 05:24:03.904 353 17496.74 64.71 53888.22 88888.00 2008-12-18 05:24:04.404 353 17496.69 64.71 53888.24 88888.00 2008-12-18 05:24:04.904 353 17496.59 64.74 53888.19 88888.00 2008-12-18 05:24:05.404 353 17496.65 64.77 53888.24 88888.00 2008-12-18 05:24:05.904 353 17496.72 64.79 53888.27 88888.00 2008-12-18 05:24:06.404 353 17496.80 64.81 53888.27 88888.00 2008-12-18 05:24:06.904 353 17496.80 64.81 53888.29 88888.00 2008-12-18 05:24:07.404 353 17496.71 64.79 53888.29 88888.00 2008-12-18 05:24:07.904 353 17496.61 64.72 53888.24 88888.00 2008-12-18 05:24:08.404 353 17496.56 64.78 53888.23 88888.00 2008-12-18 05:24:08.904 353 17496.69 64.83 53888.20 88888.00 2008-12-18 05:24:09.404 353 17496.73 64.80 53888.31 88888.00 2008-12-18 05:24:09.904 353 17496.69 64.81 53888.30 88888.00 2008-12-18 05:24:10.404 353 17496.72 64.80 53888.32 88888.00 2008-12-18 05:24:10.904 353 17496.78 64.81 53888.34 88888.00 2008-12-18 05:24:11.404 353 17496.79 64.86 53888.32 88888.00 2008-12-18 05:24:11.904 353 17496.78 64.90 53888.29 88888.00 2008-12-18 05:24:12.404 353 17496.73 64.88 53888.23 88888.00 2008-12-18 05:24:12.904 353 17496.79 64.82 53888.21 88888.00 2008-12-18 05:24:13.404 353 17496.86 64.80 53888.26 88888.00 2008-12-18 05:24:13.904 353 17496.84 64.83 53888.29 88888.00 2008-12-18 05:24:14.404 353 17496.85 64.87 53888.23 88888.00 2008-12-18 05:24:14.904 353 17496.86 64.89 53888.22 88888.00 2008-12-18 05:24:15.404 353 17496.92 64.96 53888.22 88888.00 2008-12-18 05:24:15.904 353 17496.85 64.85 53888.22 88888.00 2008-12-18 05:24:16.404 353 17496.83 64.87 53888.15 88888.00 2008-12-18 05:24:16.904 353 17496.86 64.89 53888.20 88888.00 2008-12-18 05:24:17.404 353 17496.89 64.90 53888.25 88888.00 2008-12-18 05:24:17.904 353 17496.83 64.95 53888.29 88888.00 2008-12-18 05:24:18.404 353 17496.79 64.97 53888.31 88888.00 2008-12-18 05:24:18.904 353 17496.83 64.93 53888.33 88888.00 2008-12-18 05:24:19.404 353 17496.85 64.90 53888.41 88888.00 2008-12-18 05:24:19.904 353 17496.85 64.95 53888.36 88888.00 2008-12-18 05:24:20.404 353 17496.89 64.97 53888.33 88888.00 2008-12-18 05:24:20.904 353 17496.82 64.95 53888.39 88888.00 2008-12-18 05:24:21.404 353 17496.82 64.89 53888.32 88888.00 2008-12-18 05:24:21.904 353 17496.79 64.91 53888.30 88888.00 2008-12-18 05:24:22.404 353 17496.80 64.98 53888.30 88888.00 2008-12-18 05:24:22.904 353 17496.81 65.00 53888.19 88888.00 2008-12-18 05:24:23.404 353 17496.78 64.95 53888.22 88888.00 2008-12-18 05:24:23.904 353 17496.72 65.00 53888.20 88888.00 2008-12-18 05:24:24.404 353 17496.72 65.00 53888.31 88888.00 2008-12-18 05:24:24.904 353 17496.68 65.01 53888.32 88888.00 2008-12-18 05:24:25.404 353 17496.70 65.02 53888.34 88888.00 2008-12-18 05:24:25.904 353 17496.62 65.11 53888.25 88888.00 2008-12-18 05:24:26.404 353 17496.62 65.08 53888.23 88888.00 2008-12-18 05:24:26.904 353 17496.68 65.06 53888.22 88888.00 2008-12-18 05:24:27.404 353 17496.65 65.07 53888.21 88888.00 2008-12-18 05:24:27.904 353 17496.61 65.07 53888.24 88888.00 2008-12-18 05:24:28.404 353 17496.63 65.11 53888.24 88888.00 2008-12-18 05:24:28.904 353 17496.58 65.12 53888.26 88888.00 2008-12-18 05:24:29.404 353 17496.58 65.09 53888.22 88888.00 2008-12-18 05:24:29.904 353 17496.59 65.06 53888.21 88888.00 2008-12-18 05:24:30.404 353 17496.63 65.06 53888.22 88888.00 2008-12-18 05:24:30.904 353 17496.68 65.08 53888.22 88888.00 2008-12-18 05:24:31.404 353 17496.62 65.09 53888.07 88888.00 2008-12-18 05:24:31.904 353 17496.63 65.10 53888.03 88888.00 2008-12-18 05:24:32.404 353 17496.69 65.10 53888.02 88888.00 2008-12-18 05:24:32.904 353 17496.69 65.08 53888.09 88888.00 2008-12-18 05:24:33.404 353 17496.68 65.07 53888.19 88888.00 2008-12-18 05:24:33.904 353 17496.66 65.07 53888.21 88888.00 2008-12-18 05:24:34.404 353 17496.65 65.15 53888.18 88888.00 2008-12-18 05:24:34.904 353 17496.66 65.17 53888.15 88888.00 2008-12-18 05:24:35.404 353 17496.64 65.16 53888.15 88888.00 2008-12-18 05:24:35.904 353 17496.66 65.17 53888.13 88888.00 2008-12-18 05:24:36.404 353 17496.70 65.24 53888.18 88888.00 2008-12-18 05:24:36.904 353 17496.74 65.25 53888.12 88888.00 2008-12-18 05:24:37.404 353 17496.80 65.16 53888.11 88888.00 2008-12-18 05:24:37.904 353 17496.84 65.16 53888.12 88888.00 2008-12-18 05:24:38.404 353 17496.79 65.17 53888.13 88888.00 2008-12-18 05:24:38.904 353 17496.80 65.20 53888.14 88888.00 2008-12-18 05:24:39.404 353 17496.83 65.16 53888.10 88888.00 2008-12-18 05:24:39.904 353 17496.79 65.17 53888.12 88888.00 2008-12-18 05:24:40.404 353 17496.81 65.22 53888.18 88888.00 2008-12-18 05:24:40.904 353 17496.90 65.22 53888.19 88888.00 2008-12-18 05:24:41.404 353 17496.89 65.18 53888.20 88888.00 2008-12-18 05:24:41.904 353 17496.85 65.24 53888.26 88888.00 2008-12-18 05:24:42.404 353 17496.89 65.27 53888.21 88888.00 2008-12-18 05:24:42.904 353 17496.83 65.24 53888.18 88888.00 2008-12-18 05:24:43.404 353 17496.88 65.21 53888.13 88888.00 2008-12-18 05:24:43.904 353 17496.91 65.19 53888.11 88888.00 2008-12-18 05:24:44.404 353 17496.92 65.21 53888.15 88888.00 2008-12-18 05:24:44.904 353 17497.03 65.17 53888.14 88888.00 2008-12-18 05:24:45.404 353 17497.00 65.20 53888.21 88888.00 2008-12-18 05:24:45.904 353 17496.92 65.25 53888.21 88888.00 2008-12-18 05:24:46.404 353 17496.96 65.25 53888.18 88888.00 2008-12-18 05:24:46.904 353 17496.96 65.28 53888.11 88888.00 2008-12-18 05:24:47.404 353 17496.98 65.29 53888.19 88888.00 2008-12-18 05:24:47.904 353 17496.95 65.37 53888.30 88888.00 2008-12-18 05:24:48.404 353 17496.96 65.35 53888.22 88888.00 2008-12-18 05:24:48.904 353 17496.94 65.31 53888.15 88888.00 2008-12-18 05:24:49.404 353 17496.94 65.27 53888.18 88888.00 2008-12-18 05:24:49.904 353 17496.94 65.30 53888.19 88888.00 2008-12-18 05:24:50.404 353 17497.01 65.28 53888.21 88888.00 2008-12-18 05:24:50.904 353 17496.96 65.27 53888.20 88888.00 2008-12-18 05:24:51.404 353 17496.94 65.27 53888.14 88888.00 2008-12-18 05:24:51.904 353 17496.89 65.25 53888.18 88888.00 2008-12-18 05:24:52.404 353 17496.86 65.26 53888.16 88888.00 2008-12-18 05:24:52.904 353 17496.85 65.22 53888.25 88888.00 2008-12-18 05:24:53.404 353 17496.90 65.22 53888.32 88888.00 2008-12-18 05:24:53.904 353 17496.84 65.24 53888.31 88888.00 2008-12-18 05:24:54.404 353 17496.76 65.20 53888.25 88888.00 2008-12-18 05:24:54.904 353 17496.80 65.21 53888.26 88888.00 2008-12-18 05:24:55.404 353 17496.83 65.25 53888.27 88888.00 2008-12-18 05:24:55.904 353 17496.78 65.19 53888.23 88888.00 2008-12-18 05:24:56.404 353 17496.83 65.16 53888.27 88888.00 2008-12-18 05:24:56.904 353 17496.83 65.13 53888.22 88888.00 2008-12-18 05:24:57.404 353 17496.88 65.16 53888.13 88888.00 2008-12-18 05:24:57.904 353 17496.86 65.19 53888.13 88888.00 2008-12-18 05:24:58.404 353 17496.83 65.17 53888.10 88888.00 2008-12-18 05:24:58.904 353 17496.85 65.20 53888.14 88888.00 2008-12-18 05:24:59.404 353 17496.91 65.22 53888.31 88888.00 2008-12-18 05:24:59.904 353 17496.84 65.25 53888.30 88888.00 2008-12-18 05:25:00.404 353 17496.84 65.22 53888.25 88888.00 2008-12-18 05:25:00.904 353 17496.90 65.22 53888.23 88888.00 2008-12-18 05:25:01.404 353 17496.90 65.25 53888.19 88888.00 2008-12-18 05:25:01.904 353 17496.90 65.27 53888.22 88888.00 2008-12-18 05:25:02.404 353 17496.91 65.27 53888.22 88888.00 2008-12-18 05:25:02.904 353 17496.94 65.26 53888.12 88888.00 2008-12-18 05:25:03.404 353 17496.98 65.26 53888.14 88888.00 2008-12-18 05:25:03.904 353 17496.99 65.28 53888.22 88888.00 2008-12-18 05:25:04.404 353 17496.95 65.21 53888.18 88888.00 2008-12-18 05:25:04.904 353 17496.94 65.17 53888.13 88888.00 2008-12-18 05:25:05.404 353 17496.94 65.17 53888.09 88888.00 2008-12-18 05:25:05.904 353 17497.04 65.20 53888.13 88888.00 2008-12-18 05:25:06.404 353 17497.01 65.21 53888.21 88888.00 2008-12-18 05:25:06.904 353 17497.06 65.20 53888.29 88888.00 2008-12-18 05:25:07.404 353 17496.99 65.18 53888.24 88888.00 2008-12-18 05:25:07.904 353 17496.93 65.26 53888.19 88888.00 2008-12-18 05:25:08.404 353 17496.95 65.26 53888.12 88888.00 2008-12-18 05:25:08.904 353 17497.04 65.26 53888.15 88888.00 2008-12-18 05:25:09.404 353 17497.10 65.22 53888.13 88888.00 2008-12-18 05:25:09.904 353 17497.01 65.25 53888.13 88888.00 2008-12-18 05:25:10.404 353 17496.95 65.20 53888.19 88888.00 2008-12-18 05:25:10.904 353 17496.95 65.25 53888.19 88888.00 2008-12-18 05:25:11.404 353 17496.88 65.30 53888.14 88888.00 2008-12-18 05:25:11.904 353 17496.89 65.25 53888.20 88888.00 2008-12-18 05:25:12.404 353 17496.90 65.22 53888.21 88888.00 2008-12-18 05:25:12.904 353 17496.93 65.27 53888.23 88888.00 2008-12-18 05:25:13.404 353 17496.93 65.27 53888.18 88888.00 2008-12-18 05:25:13.904 353 17497.00 65.24 53888.22 88888.00 2008-12-18 05:25:14.404 353 17497.04 65.24 53888.18 88888.00 2008-12-18 05:25:14.904 353 17497.02 65.25 53888.19 88888.00 2008-12-18 05:25:15.404 353 17497.02 65.21 53888.25 88888.00 2008-12-18 05:25:15.904 353 17496.93 65.21 53888.22 88888.00 2008-12-18 05:25:16.404 353 17496.96 65.20 53888.19 88888.00 2008-12-18 05:25:16.904 353 17497.05 65.19 53888.16 88888.00 2008-12-18 05:25:17.404 353 17497.04 65.18 53888.32 88888.00 2008-12-18 05:25:17.904 353 17497.03 65.26 53888.36 88888.00 2008-12-18 05:25:18.404 353 17497.06 65.27 53888.29 88888.00 2008-12-18 05:25:18.904 353 17497.11 65.25 53888.24 88888.00 2008-12-18 05:25:19.404 353 17497.05 65.22 53888.29 88888.00 2008-12-18 05:25:19.904 353 17497.03 65.21 53888.31 88888.00 2008-12-18 05:25:20.404 353 17496.99 65.24 53888.30 88888.00 2008-12-18 05:25:20.904 353 17496.99 65.19 53888.26 88888.00 2008-12-18 05:25:21.401 353 17497.10 65.18 53888.13 88888.00 2008-12-18 05:25:21.901 353 17497.14 65.19 53888.15 88888.00 2008-12-18 05:25:22.401 353 17497.10 65.21 53888.21 88888.00 2008-12-18 05:25:22.901 353 17497.05 65.24 53888.21 88888.00 2008-12-18 05:25:23.401 353 17497.09 65.25 53888.13 88888.00 2008-12-18 05:25:23.901 353 17497.11 65.24 53888.08 88888.00 2008-12-18 05:25:24.401 353 17497.02 65.21 53888.05 88888.00 2008-12-18 05:25:24.901 353 17496.95 65.22 53888.04 88888.00 2008-12-18 05:25:25.401 353 17497.01 65.25 53888.12 88888.00 2008-12-18 05:25:25.901 353 17497.05 65.27 53888.19 88888.00 2008-12-18 05:25:26.401 353 17497.05 65.24 53888.23 88888.00 2008-12-18 05:25:26.901 353 17497.11 65.21 53888.20 88888.00 2008-12-18 05:25:27.401 353 17497.04 65.22 53888.15 88888.00 2008-12-18 05:25:27.901 353 17497.05 65.20 53888.20 88888.00 2008-12-18 05:25:28.401 353 17497.06 65.18 53888.29 88888.00 2008-12-18 05:25:28.901 353 17497.11 65.27 53888.24 88888.00 2008-12-18 05:25:29.401 353 17497.16 65.20 53888.21 88888.00 2008-12-18 05:25:29.901 353 17497.26 65.12 53888.13 88888.00 2008-12-18 05:25:30.401 353 17497.26 65.12 53888.05 88888.00 2008-12-18 05:25:30.901 353 17497.27 65.13 53888.07 88888.00 2008-12-18 05:25:31.401 353 17497.24 65.18 53888.08 88888.00 2008-12-18 05:25:31.901 353 17497.19 65.20 53888.05 88888.00 2008-12-18 05:25:32.401 353 17497.26 65.16 53888.02 88888.00 2008-12-18 05:25:32.901 353 17497.27 65.16 53888.11 88888.00 2008-12-18 05:25:33.401 353 17497.20 65.18 53888.14 88888.00 2008-12-18 05:25:33.901 353 17497.25 65.16 53888.18 88888.00 2008-12-18 05:25:34.401 353 17497.24 65.17 53888.16 88888.00 2008-12-18 05:25:34.901 353 17497.24 65.18 53888.05 88888.00 2008-12-18 05:25:35.401 353 17497.29 65.24 53888.03 88888.00 2008-12-18 05:25:35.901 353 17497.33 65.21 53888.04 88888.00 2008-12-18 05:25:36.401 353 17497.37 65.12 53888.08 88888.00 2008-12-18 05:25:36.901 353 17497.39 65.12 53888.11 88888.00 2008-12-18 05:25:37.401 353 17497.33 65.15 53888.09 88888.00 2008-12-18 05:25:37.901 353 17497.32 65.15 53888.07 88888.00 2008-12-18 05:25:38.401 353 17497.34 65.11 53888.16 88888.00 2008-12-18 05:25:38.901 353 17497.35 65.09 53888.14 88888.00 2008-12-18 05:25:39.401 353 17497.32 65.12 53888.11 88888.00 2008-12-18 05:25:39.901 353 17497.32 65.16 53888.11 88888.00 2008-12-18 05:25:40.401 353 17497.29 65.16 53888.09 88888.00 2008-12-18 05:25:40.901 353 17497.36 65.16 53888.05 88888.00 2008-12-18 05:25:41.401 353 17497.36 65.13 53888.04 88888.00 2008-12-18 05:25:41.901 353 17497.33 65.11 53888.14 88888.00 2008-12-18 05:25:42.401 353 17497.32 65.06 53888.24 88888.00 2008-12-18 05:25:42.901 353 17497.23 65.00 53888.19 88888.00 2008-12-18 05:25:43.401 353 17497.20 64.99 53888.18 88888.00 2008-12-18 05:25:43.901 353 17497.27 64.97 53888.25 88888.00 2008-12-18 05:25:44.401 353 17497.33 64.99 53888.29 88888.00 2008-12-18 05:25:44.901 353 17497.33 65.00 53888.21 88888.00 2008-12-18 05:25:45.401 353 17497.33 64.97 53888.10 88888.00 2008-12-18 05:25:45.901 353 17497.36 65.00 53888.09 88888.00 2008-12-18 05:25:46.401 353 17497.35 64.98 53888.08 88888.00 2008-12-18 05:25:46.901 353 17497.31 64.92 53888.10 88888.00 2008-12-18 05:25:47.401 353 17497.26 64.92 53888.08 88888.00 2008-12-18 05:25:47.901 353 17497.26 64.97 53888.05 88888.00 2008-12-18 05:25:48.401 353 17497.29 64.98 53888.08 88888.00 2008-12-18 05:25:48.901 353 17497.36 64.99 53888.09 88888.00 2008-12-18 05:25:49.401 353 17497.40 64.97 53888.05 88888.00 2008-12-18 05:25:49.901 353 17497.39 64.96 53888.01 88888.00 2008-12-18 05:25:50.401 353 17497.37 64.91 53887.96 88888.00 2008-12-18 05:25:50.901 353 17497.41 64.90 53888.01 88888.00 2008-12-18 05:25:51.401 353 17497.31 64.91 53888.02 88888.00 2008-12-18 05:25:51.901 353 17497.26 64.92 53887.96 88888.00 2008-12-18 05:25:52.401 353 17497.34 64.89 53888.00 88888.00 2008-12-18 05:25:52.901 353 17497.30 64.87 53888.00 88888.00 2008-12-18 05:25:53.401 353 17497.36 64.85 53887.99 88888.00 2008-12-18 05:25:53.901 353 17497.36 64.86 53888.03 88888.00 2008-12-18 05:25:54.401 353 17497.36 64.81 53888.02 88888.00 2008-12-18 05:25:54.901 353 17497.40 64.74 53888.05 88888.00 2008-12-18 05:25:55.401 353 17497.41 64.77 53888.09 88888.00 2008-12-18 05:25:55.901 353 17497.34 64.82 53888.04 88888.00 2008-12-18 05:25:56.401 353 17497.34 64.81 53888.02 88888.00 2008-12-18 05:25:56.901 353 17497.36 64.78 53888.02 88888.00 2008-12-18 05:25:57.401 353 17497.34 64.73 53888.16 88888.00 2008-12-18 05:25:57.901 353 17497.39 64.69 53888.13 88888.00 2008-12-18 05:25:58.401 353 17497.42 64.73 53888.09 88888.00 2008-12-18 05:25:58.901 353 17497.35 64.72 53887.98 88888.00 2008-12-18 05:25:59.401 353 17497.32 64.71 53887.93 88888.00 2008-12-18 05:25:59.901 353 17497.35 64.74 53887.91 88888.00 2008-12-18 05:26:00.401 353 17497.41 64.73 53887.96 88888.00 2008-12-18 05:26:00.901 353 17497.42 64.64 53888.05 88888.00 2008-12-18 05:26:01.401 353 17497.36 64.66 53888.13 88888.00 2008-12-18 05:26:01.901 353 17497.34 64.66 53888.13 88888.00 2008-12-18 05:26:02.401 353 17497.37 64.61 53888.08 88888.00 2008-12-18 05:26:02.901 353 17497.33 64.61 53888.10 88888.00 2008-12-18 05:26:03.401 353 17497.36 64.61 53888.11 88888.00 2008-12-18 05:26:03.901 353 17497.41 64.60 53888.09 88888.00 2008-12-18 05:26:04.401 353 17497.45 64.62 53888.14 88888.00 2008-12-18 05:26:04.901 353 17497.54 64.66 53888.14 88888.00 2008-12-18 05:26:05.401 353 17497.49 64.68 53888.08 88888.00 2008-12-18 05:26:05.901 353 17497.43 64.69 53888.04 88888.00 2008-12-18 05:26:06.401 353 17497.35 64.68 53888.12 88888.00 2008-12-18 05:26:06.901 353 17497.42 64.71 53888.13 88888.00 2008-12-18 05:26:07.401 353 17497.46 64.72 53888.18 88888.00 2008-12-18 05:26:07.901 353 17497.55 64.64 53888.08 88888.00 2008-12-18 05:26:08.401 353 17497.52 64.57 53888.11 88888.00 2008-12-18 05:26:08.901 353 17497.49 64.54 53888.18 88888.00 2008-12-18 05:26:09.401 353 17497.40 64.58 53888.15 88888.00 2008-12-18 05:26:09.901 353 17497.40 64.68 53888.13 88888.00 2008-12-18 05:26:10.401 353 17497.36 64.59 53888.16 88888.00 2008-12-18 05:26:10.901 353 17497.46 64.50 53888.12 88888.00 2008-12-18 05:26:11.401 353 17497.37 64.49 53888.12 88888.00 2008-12-18 05:26:11.901 353 17497.45 64.51 53888.08 88888.00 2008-12-18 05:26:12.401 353 17497.50 64.51 53888.05 88888.00 2008-12-18 05:26:12.901 353 17497.52 64.47 53887.98 88888.00 2008-12-18 05:26:13.401 353 17497.46 64.50 53887.94 88888.00 2008-12-18 05:26:13.901 353 17497.47 64.54 53888.03 88888.00 2008-12-18 05:26:14.401 353 17497.47 64.53 53888.10 88888.00 2008-12-18 05:26:14.901 353 17497.57 64.56 53888.12 88888.00 2008-12-18 05:26:15.401 353 17497.51 64.52 53888.09 88888.00 2008-12-18 05:26:15.901 353 17497.54 64.47 53888.02 88888.00 2008-12-18 05:26:16.401 353 17497.64 64.42 53888.07 88888.00 2008-12-18 05:26:16.901 353 17497.72 64.47 53888.13 88888.00 2008-12-18 05:26:17.401 353 17497.77 64.47 53888.16 88888.00 2008-12-18 05:26:17.901 353 17497.80 64.53 53888.13 88888.00 2008-12-18 05:26:18.401 353 17497.73 64.50 53888.18 88888.00 2008-12-18 05:26:18.901 353 17497.64 64.47 53888.26 88888.00 2008-12-18 05:26:19.401 353 17497.62 64.49 53888.23 88888.00 2008-12-18 05:26:19.901 353 17497.63 64.50 53888.20 88888.00 2008-12-18 05:26:20.401 353 17497.68 64.48 53888.11 88888.00 2008-12-18 05:26:20.901 353 17497.65 64.42 53888.09 88888.00 2008-12-18 05:26:21.401 353 17497.60 64.46 53888.15 88888.00 2008-12-18 05:26:21.901 353 17497.58 64.40 53888.18 88888.00 2008-12-18 05:26:22.401 353 17497.60 64.39 53888.21 88888.00 2008-12-18 05:26:22.901 353 17497.63 64.39 53888.18 88888.00 2008-12-18 05:26:23.401 353 17497.66 64.33 53888.12 88888.00 2008-12-18 05:26:23.901 353 17497.67 64.40 53888.13 88888.00 2008-12-18 05:26:24.401 353 17497.76 64.42 53888.08 88888.00 2008-12-18 05:26:24.901 353 17497.70 64.40 53888.04 88888.00 2008-12-18 05:26:25.401 353 17497.74 64.42 53888.07 88888.00 2008-12-18 05:26:25.901 353 17497.74 64.40 53888.18 88888.00 2008-12-18 05:26:26.401 353 17497.73 64.32 53888.14 88888.00 2008-12-18 05:26:26.901 353 17497.72 64.32 53888.12 88888.00 2008-12-18 05:26:27.401 353 17497.65 64.30 53888.13 88888.00 2008-12-18 05:26:27.901 353 17497.65 64.31 53888.10 88888.00 2008-12-18 05:26:28.401 353 17497.78 64.32 53888.09 88888.00 2008-12-18 05:26:28.901 353 17497.83 64.35 53888.08 88888.00 2008-12-18 05:26:29.401 353 17497.81 64.35 53888.09 88888.00 2008-12-18 05:26:29.901 353 17497.90 64.31 53888.09 88888.00 2008-12-18 05:26:30.401 353 17497.93 64.32 53888.11 88888.00 2008-12-18 05:26:30.901 353 17497.97 64.31 53888.14 88888.00 2008-12-18 05:26:31.401 353 17497.88 64.37 53888.12 88888.00 2008-12-18 05:26:31.901 353 17497.90 64.33 53888.10 88888.00 2008-12-18 05:26:32.401 353 17497.90 64.41 53888.12 88888.00 2008-12-18 05:26:32.901 353 17497.90 64.40 53888.18 88888.00 2008-12-18 05:26:33.401 353 17497.87 64.38 53888.14 88888.00 2008-12-18 05:26:33.901 353 17497.91 64.35 53888.08 88888.00 2008-12-18 05:26:34.401 353 17497.90 64.37 53888.04 88888.00 2008-12-18 05:26:34.901 353 17497.85 64.35 53888.15 88888.00 2008-12-18 05:26:35.401 353 17497.85 64.30 53888.15 88888.00 2008-12-18 05:26:35.901 353 17497.85 64.32 53888.19 88888.00 2008-12-18 05:26:36.401 353 17497.96 64.28 53888.08 88888.00 2008-12-18 05:26:36.901 353 17497.92 64.22 53888.03 88888.00 2008-12-18 05:26:37.401 353 17497.90 64.23 53888.07 88888.00 2008-12-18 05:26:37.901 353 17497.92 64.21 53888.08 88888.00 2008-12-18 05:26:38.401 353 17497.96 64.20 53888.11 88888.00 2008-12-18 05:26:38.901 353 17498.00 64.27 53888.12 88888.00 2008-12-18 05:26:39.401 353 17497.97 64.32 53888.16 88888.00 2008-12-18 05:26:39.901 353 17498.06 64.31 53888.23 88888.00 2008-12-18 05:26:40.401 353 17498.11 64.21 53888.13 88888.00 2008-12-18 05:26:40.901 353 17498.13 64.19 53888.14 88888.00 2008-12-18 05:26:41.401 353 17498.17 64.20 53888.16 88888.00 2008-12-18 05:26:41.901 353 17498.16 64.20 53888.09 88888.00 2008-12-18 05:26:42.401 353 17498.23 64.20 53888.05 88888.00 2008-12-18 05:26:42.901 353 17498.19 64.21 53888.02 88888.00 2008-12-18 05:26:43.401 353 17498.12 64.24 53888.05 88888.00 2008-12-18 05:26:43.901 353 17498.13 64.28 53888.20 88888.00 2008-12-18 05:26:44.401 353 17498.25 64.20 53888.20 88888.00 2008-12-18 05:26:44.901 353 17498.27 64.15 53888.16 88888.00 2008-12-18 05:26:45.401 353 17498.18 64.20 53888.10 88888.00 2008-12-18 05:26:45.901 353 17498.13 64.29 53888.10 88888.00 2008-12-18 05:26:46.401 353 17498.19 64.25 53888.11 88888.00 2008-12-18 05:26:46.901 353 17498.16 64.20 53888.09 88888.00 2008-12-18 05:26:47.401 353 17498.14 64.13 53888.04 88888.00 2008-12-18 05:26:47.901 353 17498.12 64.17 53888.02 88888.00 2008-12-18 05:26:48.401 353 17498.18 64.17 53888.03 88888.00 2008-12-18 05:26:48.901 353 17498.17 64.21 53888.04 88888.00 2008-12-18 05:26:49.401 353 17498.16 64.23 53888.02 88888.00 2008-12-18 05:26:49.901 353 17498.25 64.20 53888.14 88888.00 2008-12-18 05:26:50.401 353 17498.26 64.23 53888.14 88888.00 2008-12-18 05:26:50.901 353 17498.21 64.23 53888.10 88888.00 2008-12-18 05:26:51.401 353 17498.24 64.24 53888.08 88888.00 2008-12-18 05:26:51.901 353 17498.24 64.27 53888.09 88888.00 2008-12-18 05:26:52.401 353 17498.13 64.22 53888.10 88888.00 2008-12-18 05:26:52.901 353 17498.14 64.19 53888.02 88888.00 2008-12-18 05:26:53.401 353 17498.16 64.17 53888.00 88888.00 2008-12-18 05:26:53.901 353 17498.15 64.19 53888.07 88888.00 2008-12-18 05:26:54.401 353 17498.19 64.21 53888.10 88888.00 2008-12-18 05:26:54.901 353 17498.21 64.15 53888.13 88888.00 2008-12-18 05:26:55.401 353 17498.24 64.09 53888.15 88888.00 2008-12-18 05:26:55.901 353 17498.29 64.08 53888.14 88888.00 2008-12-18 05:26:56.401 353 17498.33 64.14 53888.11 88888.00 2008-12-18 05:26:56.901 353 17498.32 64.21 53888.05 88888.00 2008-12-18 05:26:57.401 353 17498.27 64.17 53887.97 88888.00 2008-12-18 05:26:57.901 353 17498.32 64.18 53887.96 88888.00 2008-12-18 05:26:58.401 353 17498.33 64.27 53888.04 88888.00 2008-12-18 05:26:58.901 353 17498.39 64.29 53888.07 88888.00 2008-12-18 05:26:59.401 353 17498.39 64.29 53888.03 88888.00 2008-12-18 05:26:59.901 353 17498.42 64.25 53888.01 88888.00 2008-12-18 05:27:00.401 353 17498.37 64.27 53887.94 88888.00 2008-12-18 05:27:00.901 353 17498.34 64.21 53888.00 88888.00 2008-12-18 05:27:01.401 353 17498.35 64.15 53887.99 88888.00 2008-12-18 05:27:01.901 353 17498.38 64.22 53887.96 88888.00 2008-12-18 05:27:02.401 353 17498.48 64.21 53888.02 88888.00 2008-12-18 05:27:02.901 353 17498.48 64.12 53888.16 88888.00 2008-12-18 05:27:03.401 353 17498.51 64.15 53888.13 88888.00 2008-12-18 05:27:03.901 353 17498.51 64.17 53888.20 88888.00 2008-12-18 05:27:04.401 353 17498.52 64.21 53888.22 88888.00 2008-12-18 05:27:04.901 353 17498.44 64.25 53888.09 88888.00 2008-12-18 05:27:05.401 353 17498.44 64.22 53888.09 88888.00 2008-12-18 05:27:05.901 353 17498.53 64.20 53888.15 88888.00 2008-12-18 05:27:06.401 353 17498.45 64.20 53888.09 88888.00 2008-12-18 05:27:06.901 353 17498.37 64.17 53888.08 88888.00 2008-12-18 05:27:07.401 353 17498.37 64.20 53888.09 88888.00 2008-12-18 05:27:07.901 353 17498.39 64.23 53888.18 88888.00 2008-12-18 05:27:08.401 353 17498.43 64.28 53888.13 88888.00 2008-12-18 05:27:08.901 353 17498.41 64.33 53888.02 88888.00 2008-12-18 05:27:09.401 353 17498.38 64.32 53888.01 88888.00 2008-12-18 05:27:09.901 353 17498.41 64.34 53888.02 88888.00 2008-12-18 05:27:10.401 353 17498.38 64.40 53888.03 88888.00 2008-12-18 05:27:10.901 353 17498.41 64.38 53888.07 88888.00 2008-12-18 05:27:11.401 353 17498.29 64.44 53888.05 88888.00 2008-12-18 05:27:11.901 353 17498.35 64.44 53888.08 88888.00 2008-12-18 05:27:12.401 353 17498.37 64.44 53888.10 88888.00 2008-12-18 05:27:12.901 353 17498.38 64.44 53888.12 88888.00 2008-12-18 05:27:13.401 353 17498.38 64.43 53888.11 88888.00 2008-12-18 05:27:13.901 353 17498.38 64.42 53888.15 88888.00 2008-12-18 05:27:14.401 353 17498.35 64.42 53888.18 88888.00 2008-12-18 05:27:14.901 353 17498.34 64.47 53888.09 88888.00 2008-12-18 05:27:15.401 353 17498.36 64.49 53888.09 88888.00 2008-12-18 05:27:15.901 353 17498.32 64.53 53888.05 88888.00 2008-12-18 05:27:16.401 353 17498.42 64.56 53888.14 88888.00 2008-12-18 05:27:16.901 353 17498.45 64.59 53888.16 88888.00 2008-12-18 05:27:17.401 353 17498.35 64.57 53888.12 88888.00 2008-12-18 05:27:17.901 353 17498.36 64.57 53888.12 88888.00 2008-12-18 05:27:18.401 353 17498.34 64.66 53888.04 88888.00 2008-12-18 05:27:18.901 353 17498.28 64.64 53888.03 88888.00 2008-12-18 05:27:19.401 353 17498.28 64.68 53888.03 88888.00 2008-12-18 05:27:19.901 353 17498.28 64.67 53888.08 88888.00 2008-12-18 05:27:20.401 353 17498.31 64.64 53888.07 88888.00 2008-12-18 05:27:20.901 353 17498.29 64.68 53888.09 88888.00 2008-12-18 05:27:21.401 353 17498.22 64.73 53888.09 88888.00 2008-12-18 05:27:21.901 353 17498.23 64.79 53888.13 88888.00 2008-12-18 05:27:22.401 353 17498.14 64.81 53888.04 88888.00 2008-12-18 05:27:22.901 353 17498.08 64.85 53887.98 88888.00 2008-12-18 05:27:23.401 353 17498.16 64.83 53888.08 88888.00 2008-12-18 05:27:23.901 353 17498.17 64.82 53888.05 88888.00 2008-12-18 05:27:24.401 353 17498.13 64.90 53888.10 88888.00 2008-12-18 05:27:24.901 353 17498.18 64.98 53888.21 88888.00 2008-12-18 05:27:25.401 353 17498.13 64.96 53888.21 88888.00 2008-12-18 05:27:25.901 353 17498.03 64.95 53888.14 88888.00 2008-12-18 05:27:26.401 353 17497.96 65.01 53888.18 88888.00 2008-12-18 05:27:26.901 353 17497.90 65.03 53888.11 88888.00 2008-12-18 05:27:27.401 353 17498.05 65.02 53888.09 88888.00 2008-12-18 05:27:27.901 353 17498.05 65.09 53888.00 88888.00 2008-12-18 05:27:28.401 353 17498.04 65.12 53887.91 88888.00 2008-12-18 05:27:28.901 353 17497.98 65.13 53887.98 88888.00 2008-12-18 05:27:29.401 353 17497.96 65.20 53887.92 88888.00 2008-12-18 05:27:29.901 353 17497.90 65.28 53887.94 88888.00 2008-12-18 05:27:30.401 353 17497.86 65.22 53888.10 88888.00 2008-12-18 05:27:30.901 353 17497.93 65.21 53888.10 88888.00 2008-12-18 05:27:31.401 353 17497.86 65.21 53888.04 88888.00 2008-12-18 05:27:31.901 353 17497.81 65.21 53888.11 88888.00 2008-12-18 05:27:32.401 353 17497.74 65.34 53888.13 88888.00 2008-12-18 05:27:32.901 353 17497.81 65.38 53888.20 88888.00 2008-12-18 05:27:33.401 353 17497.76 65.41 53888.13 88888.00 2008-12-18 05:27:33.901 353 17497.78 65.41 53888.11 88888.00 2008-12-18 05:27:34.401 353 17497.82 65.40 53888.16 88888.00 2008-12-18 05:27:34.901 353 17497.71 65.45 53888.14 88888.00 2008-12-18 05:27:35.401 353 17497.66 65.55 53888.11 88888.00 2008-12-18 05:27:35.901 353 17497.72 65.51 53888.03 88888.00 2008-12-18 05:27:36.401 353 17497.66 65.50 53887.98 88888.00 2008-12-18 05:27:36.901 353 17497.53 65.46 53887.98 88888.00 2008-12-18 05:27:37.401 353 17497.51 65.49 53887.98 88888.00 2008-12-18 05:27:37.901 353 17497.45 65.54 53888.00 88888.00 2008-12-18 05:27:38.401 353 17497.40 65.56 53887.96 88888.00 2008-12-18 05:27:38.901 353 17497.44 65.58 53887.94 88888.00 2008-12-18 05:27:39.401 353 17497.52 65.57 53888.03 88888.00 2008-12-18 05:27:39.901 353 17497.49 65.57 53888.00 88888.00 2008-12-18 05:27:40.401 353 17497.44 65.57 53887.98 88888.00 2008-12-18 05:27:40.901 353 17497.35 65.63 53888.10 88888.00 2008-12-18 05:27:41.398 353 17497.36 65.64 53888.13 88888.00 2008-12-18 05:27:41.908 353 17497.41 65.71 53888.10 88888.00 2008-12-18 05:27:42.408 353 17497.33 65.65 53888.13 88888.00 2008-12-18 05:27:42.908 353 17497.34 65.61 53888.10 88888.00 2008-12-18 05:27:43.408 353 17497.22 65.69 53888.16 88888.00 2008-12-18 05:27:43.908 353 17497.19 65.68 53888.21 88888.00 2008-12-18 05:27:44.408 353 17497.13 65.66 53888.22 88888.00 2008-12-18 05:27:44.908 353 17497.05 65.68 53888.18 88888.00 2008-12-18 05:27:45.408 353 17497.04 65.69 53888.11 88888.00 2008-12-18 05:27:45.908 353 17497.11 65.71 53888.13 88888.00 2008-12-18 05:27:46.408 353 17497.05 65.74 53888.18 88888.00 2008-12-18 05:27:46.908 353 17497.04 65.71 53888.18 88888.00 2008-12-18 05:27:47.408 353 17497.02 65.74 53888.09 88888.00 2008-12-18 05:27:47.908 353 17497.01 65.69 53888.15 88888.00 2008-12-18 05:27:48.408 353 17496.96 65.68 53888.19 88888.00 2008-12-18 05:27:48.908 353 17496.90 65.67 53888.21 88888.00 2008-12-18 05:27:49.408 353 17496.90 65.65 53888.20 88888.00 2008-12-18 05:27:49.908 353 17496.80 65.66 53888.20 88888.00 2008-12-18 05:27:50.408 353 17496.73 65.74 53888.18 88888.00 2008-12-18 05:27:50.908 353 17496.78 65.76 53888.16 88888.00 2008-12-18 05:27:51.408 353 17496.79 65.71 53888.25 88888.00 2008-12-18 05:27:51.908 353 17496.81 65.73 53888.24 88888.00 2008-12-18 05:27:52.408 353 17496.81 65.78 53888.19 88888.00 2008-12-18 05:27:52.908 353 17496.79 65.78 53888.14 88888.00 2008-12-18 05:27:53.408 353 17496.74 65.69 53888.14 88888.00 2008-12-18 05:27:53.908 353 17496.66 65.69 53888.12 88888.00 2008-12-18 05:27:54.408 353 17496.61 65.76 53888.16 88888.00 2008-12-18 05:27:54.908 353 17496.64 65.77 53888.21 88888.00 2008-12-18 05:27:55.408 353 17496.62 65.76 53888.27 88888.00 2008-12-18 05:27:55.908 353 17496.55 65.78 53888.31 88888.00 2008-12-18 05:27:56.408 353 17496.60 65.78 53888.30 88888.00 2008-12-18 05:27:56.908 353 17496.59 65.76 53888.23 88888.00 2008-12-18 05:27:57.408 353 17496.60 65.78 53888.29 88888.00 2008-12-18 05:27:57.908 353 17496.58 65.86 53888.30 88888.00 2008-12-18 05:27:58.408 353 17496.60 65.88 53888.27 88888.00 2008-12-18 05:27:58.908 353 17496.51 65.79 53888.36 88888.00 2008-12-18 05:27:59.408 353 17496.45 65.76 53888.36 88888.00 2008-12-18 05:27:59.908 353 17496.47 65.84 53888.35 88888.00 2008-12-18 05:28:00.408 353 17496.40 65.80 53888.37 88888.00 2008-12-18 05:28:00.908 353 17496.34 65.81 53888.30 88888.00 2008-12-18 05:28:01.408 353 17496.29 65.79 53888.27 88888.00 2008-12-18 05:28:01.908 353 17496.12 65.81 53888.34 88888.00 2008-12-18 05:28:02.408 353 17496.10 65.88 53888.30 88888.00 2008-12-18 05:28:02.908 353 17496.13 65.85 53888.31 88888.00 2008-12-18 05:28:03.408 353 17496.14 65.83 53888.32 88888.00 2008-12-18 05:28:03.908 353 17496.09 65.76 53888.33 88888.00 2008-12-18 05:28:04.408 353 17496.03 65.78 53888.37 88888.00 2008-12-18 05:28:04.908 353 17496.03 65.79 53888.42 88888.00 2008-12-18 05:28:05.408 353 17496.03 65.83 53888.39 88888.00 2008-12-18 05:28:05.908 353 17496.03 65.79 53888.38 88888.00 2008-12-18 05:28:06.408 353 17496.00 65.84 53888.42 88888.00 2008-12-18 05:28:06.908 353 17495.91 65.87 53888.34 88888.00 2008-12-18 05:28:07.408 353 17495.86 65.90 53888.42 88888.00 2008-12-18 05:28:07.908 353 17495.82 65.91 53888.46 88888.00 2008-12-18 05:28:08.408 353 17495.86 65.88 53888.43 88888.00 2008-12-18 05:28:08.908 353 17495.82 65.88 53888.38 88888.00 2008-12-18 05:28:09.408 353 17495.78 65.94 53888.52 88888.00 2008-12-18 05:28:09.908 353 17495.79 65.87 53888.61 88888.00 2008-12-18 05:28:10.408 353 17495.82 65.87 53888.61 88888.00 2008-12-18 05:28:10.908 353 17495.80 65.95 53888.55 88888.00 2008-12-18 05:28:11.408 353 17495.77 65.94 53888.56 88888.00 2008-12-18 05:28:11.908 353 17495.72 65.96 53888.56 88888.00 2008-12-18 05:28:12.408 353 17495.79 66.03 53888.50 88888.00 2008-12-18 05:28:12.908 353 17495.81 65.98 53888.45 88888.00 2008-12-18 05:28:13.408 353 17495.79 65.96 53888.48 88888.00 2008-12-18 05:28:13.908 353 17495.77 65.97 53888.41 88888.00 2008-12-18 05:28:14.408 353 17495.69 66.03 53888.29 88888.00 2008-12-18 05:28:14.908 353 17495.62 66.03 53888.22 88888.00 2008-12-18 05:28:15.408 353 17495.57 66.10 53888.24 88888.00 2008-12-18 05:28:15.908 353 17495.46 66.16 53888.34 88888.00 2008-12-18 05:28:16.408 353 17495.52 66.16 53888.36 88888.00 2008-12-18 05:28:16.908 353 17495.61 66.19 53888.35 88888.00 2008-12-18 05:28:17.408 353 17495.56 66.23 53888.35 88888.00 2008-12-18 05:28:17.908 353 17495.53 66.25 53888.33 88888.00 2008-12-18 05:28:18.408 353 17495.49 66.24 53888.35 88888.00 2008-12-18 05:28:18.908 353 17495.48 66.28 53888.36 88888.00 2008-12-18 05:28:19.408 353 17495.50 66.24 53888.38 88888.00 2008-12-18 05:28:19.908 353 17495.51 66.26 53888.41 88888.00 2008-12-18 05:28:20.408 353 17495.53 66.26 53888.38 88888.00 2008-12-18 05:28:20.908 353 17495.53 66.28 53888.37 88888.00 2008-12-18 05:28:21.408 353 17495.50 66.32 53888.37 88888.00 2008-12-18 05:28:21.908 353 17495.47 66.39 53888.37 88888.00 2008-12-18 05:28:22.408 353 17495.42 66.39 53888.45 88888.00 2008-12-18 05:28:22.908 353 17495.36 66.43 53888.41 88888.00 2008-12-18 05:28:23.408 353 17495.38 66.44 53888.37 88888.00 2008-12-18 05:28:23.908 353 17495.50 66.44 53888.35 88888.00 2008-12-18 05:28:24.408 353 17495.47 66.47 53888.36 88888.00 2008-12-18 05:28:24.908 353 17495.50 66.45 53888.42 88888.00 2008-12-18 05:28:25.408 353 17495.51 66.52 53888.44 88888.00 2008-12-18 05:28:25.908 353 17495.45 66.53 53888.50 88888.00 2008-12-18 05:28:26.408 353 17495.40 66.55 53888.50 88888.00 2008-12-18 05:28:26.908 353 17495.37 66.55 53888.54 88888.00 2008-12-18 05:28:27.408 353 17495.28 66.59 53888.48 88888.00 2008-12-18 05:28:27.908 353 17495.38 66.55 53888.49 88888.00 2008-12-18 05:28:28.408 353 17495.37 66.59 53888.45 88888.00 2008-12-18 05:28:28.908 353 17495.32 66.62 53888.43 88888.00 2008-12-18 05:28:29.408 353 17495.36 66.61 53888.43 88888.00 2008-12-18 05:28:29.908 353 17495.32 66.57 53888.36 88888.00 2008-12-18 05:28:30.408 353 17495.32 66.69 53888.36 88888.00 2008-12-18 05:28:30.908 353 17495.25 66.72 53888.37 88888.00 2008-12-18 05:28:31.408 353 17495.26 66.71 53888.34 88888.00 2008-12-18 05:28:31.908 353 17495.35 66.78 53888.38 88888.00 2008-12-18 05:28:32.408 353 17495.35 66.76 53888.39 88888.00 2008-12-18 05:28:32.908 353 17495.40 66.81 53888.32 88888.00 2008-12-18 05:28:33.408 353 17495.45 66.79 53888.33 88888.00 2008-12-18 05:28:33.908 353 17495.37 66.79 53888.38 88888.00 2008-12-18 05:28:34.408 353 17495.42 66.85 53888.39 88888.00 2008-12-18 05:28:34.908 353 17495.38 66.90 53888.42 88888.00 2008-12-18 05:28:35.408 353 17495.39 66.94 53888.31 88888.00 2008-12-18 05:28:35.908 353 17495.39 66.97 53888.31 88888.00 2008-12-18 05:28:36.408 353 17495.40 67.04 53888.43 88888.00 2008-12-18 05:28:36.908 353 17495.35 67.03 53888.41 88888.00 2008-12-18 05:28:37.408 353 17495.38 67.02 53888.34 88888.00 2008-12-18 05:28:37.908 353 17495.41 67.02 53888.35 88888.00 2008-12-18 05:28:38.408 353 17495.38 66.96 53888.36 88888.00 2008-12-18 05:28:38.908 353 17495.40 66.91 53888.39 88888.00 2008-12-18 05:28:39.408 353 17495.32 66.96 53888.45 88888.00 2008-12-18 05:28:39.908 353 17495.35 67.06 53888.39 88888.00 2008-12-18 05:28:40.408 353 17495.30 67.03 53888.32 88888.00 2008-12-18 05:28:40.908 353 17495.35 67.04 53888.41 88888.00 2008-12-18 05:28:41.408 353 17495.36 66.98 53888.39 88888.00 2008-12-18 05:28:41.908 353 17495.33 67.00 53888.34 88888.00 2008-12-18 05:28:42.408 353 17495.33 67.07 53888.32 88888.00 2008-12-18 05:28:42.908 353 17495.32 67.11 53888.31 88888.00 2008-12-18 05:28:43.408 353 17495.35 67.06 53888.32 88888.00 2008-12-18 05:28:43.908 353 17495.32 67.07 53888.34 88888.00 2008-12-18 05:28:44.408 353 17495.29 67.07 53888.35 88888.00 2008-12-18 05:28:44.908 353 17495.32 67.11 53888.37 88888.00 2008-12-18 05:28:45.408 353 17495.33 67.10 53888.35 88888.00 2008-12-18 05:28:45.908 353 17495.32 67.12 53888.35 88888.00 2008-12-18 05:28:46.408 353 17495.42 67.20 53888.50 88888.00 2008-12-18 05:28:46.908 353 17495.52 67.24 53888.43 88888.00 2008-12-18 05:28:47.408 353 17495.55 67.05 53888.43 88888.00 2008-12-18 05:28:47.908 353 17495.55 67.08 53888.49 88888.00 2008-12-18 05:28:48.408 353 17495.52 67.08 53888.49 88888.00 2008-12-18 05:28:48.908 353 17495.53 67.10 53888.53 88888.00 2008-12-18 05:28:49.408 353 17495.50 67.08 53888.49 88888.00 2008-12-18 05:28:49.908 353 17495.49 67.11 53888.46 88888.00 2008-12-18 05:28:50.408 353 17495.52 67.18 53888.46 88888.00 2008-12-18 05:28:50.908 353 17495.56 67.14 53888.38 88888.00 2008-12-18 05:28:51.408 353 17495.62 67.06 53888.48 88888.00 2008-12-18 05:28:51.908 353 17495.63 67.04 53888.52 88888.00 2008-12-18 05:28:52.408 353 17495.64 67.05 53888.46 88888.00 2008-12-18 05:28:52.908 353 17495.64 67.05 53888.39 88888.00 2008-12-18 05:28:53.408 353 17495.61 67.07 53888.44 88888.00 2008-12-18 05:28:53.908 353 17495.71 67.04 53888.45 88888.00 2008-12-18 05:28:54.408 353 17495.78 67.03 53888.41 88888.00 2008-12-18 05:28:54.908 353 17495.79 67.00 53888.39 88888.00 2008-12-18 05:28:55.408 353 17495.84 67.02 53888.34 88888.00 2008-12-18 05:28:55.908 353 17495.93 66.98 53888.37 88888.00 2008-12-18 05:28:56.408 353 17496.00 66.91 53888.37 88888.00 2008-12-18 05:28:56.908 353 17495.99 66.91 53888.36 88888.00 2008-12-18 05:28:57.408 353 17496.04 66.94 53888.37 88888.00 2008-12-18 05:28:57.908 353 17496.03 66.93 53888.31 88888.00 2008-12-18 05:28:58.408 353 17495.99 67.04 53888.30 88888.00 2008-12-18 05:28:58.908 353 17496.05 66.98 53888.32 88888.00 2008-12-18 05:28:59.408 353 17496.09 66.93 53888.30 88888.00 2008-12-18 05:28:59.908 353 17496.11 66.95 53888.27 88888.00 2008-12-18 05:29:00.408 353 17496.15 66.94 53888.24 88888.00 2008-12-18 05:29:00.908 353 17496.23 66.91 53888.24 88888.00 2008-12-18 05:29:01.408 353 17496.31 66.90 53888.32 88888.00 2008-12-18 05:29:01.908 353 17496.17 66.91 53888.42 88888.00 2008-12-18 05:29:02.408 353 17496.15 66.87 53888.50 88888.00 2008-12-18 05:29:02.908 353 17496.20 66.79 53888.36 88888.00 2008-12-18 05:29:03.408 353 17496.25 66.84 53888.25 88888.00 2008-12-18 05:29:03.908 353 17496.28 66.85 53888.24 88888.00 2008-12-18 05:29:04.408 353 17496.29 66.81 53888.26 88888.00 2008-12-18 05:29:04.908 353 17496.27 66.78 53888.35 88888.00 2008-12-18 05:29:05.408 353 17496.29 66.78 53888.34 88888.00 2008-12-18 05:29:05.908 353 17496.32 66.73 53888.31 88888.00 2008-12-18 05:29:06.408 353 17496.31 66.71 53888.31 88888.00 2008-12-18 05:29:06.908 353 17496.38 66.71 53888.31 88888.00 2008-12-18 05:29:07.408 353 17496.42 66.69 53888.32 88888.00 2008-12-18 05:29:07.908 353 17496.43 66.67 53888.23 88888.00 2008-12-18 05:29:08.408 353 17496.50 66.62 53888.24 88888.00 2008-12-18 05:29:08.908 353 17496.55 66.63 53888.29 88888.00 2008-12-18 05:29:09.408 353 17496.52 66.59 53888.27 88888.00 2008-12-18 05:29:09.908 353 17496.54 66.52 53888.23 88888.00 2008-12-18 05:29:10.408 353 17496.61 66.55 53888.31 88888.00 2008-12-18 05:29:10.908 353 17496.56 66.53 53888.25 88888.00 2008-12-18 05:29:11.408 353 17496.60 66.52 53888.23 88888.00 2008-12-18 05:29:11.908 353 17496.65 66.56 53888.26 88888.00 2008-12-18 05:29:12.408 353 17496.71 66.54 53888.21 88888.00 2008-12-18 05:29:12.908 353 17496.80 66.49 53888.15 88888.00 2008-12-18 05:29:13.408 353 17496.90 66.49 53888.22 88888.00 2008-12-18 05:29:13.908 353 17496.98 66.47 53888.26 88888.00 2008-12-18 05:29:14.408 353 17496.85 66.49 53888.25 88888.00 2008-12-18 05:29:14.908 353 17496.81 66.49 53888.27 88888.00 2008-12-18 05:29:15.408 353 17496.83 66.48 53888.21 88888.00 2008-12-18 05:29:15.908 353 17496.90 66.45 53888.16 88888.00 2008-12-18 05:29:16.408 353 17496.94 66.43 53888.09 88888.00 2008-12-18 05:29:16.908 353 17496.96 66.37 53888.11 88888.00 2008-12-18 05:29:17.408 353 17497.05 66.36 53888.16 88888.00 2008-12-18 05:29:17.908 353 17497.06 66.33 53888.20 88888.00 2008-12-18 05:29:18.408 353 17497.06 66.29 53888.22 88888.00 2008-12-18 05:29:18.908 353 17497.22 66.26 53888.20 88888.00 2008-12-18 05:29:19.408 353 17497.26 66.23 53888.15 88888.00 2008-12-18 05:29:19.908 353 17497.24 66.25 53888.12 88888.00 2008-12-18 05:29:20.408 353 17497.26 66.23 53888.12 88888.00 2008-12-18 05:29:20.908 353 17497.36 66.23 53888.11 88888.00 2008-12-18 05:29:21.408 353 17497.26 66.23 53888.15 88888.00 2008-12-18 05:29:21.908 353 17497.32 66.19 53888.10 88888.00 2008-12-18 05:29:22.408 353 17497.36 66.10 53888.08 88888.00 2008-12-18 05:29:22.908 353 17497.39 66.14 53888.04 88888.00 2008-12-18 05:29:23.408 353 17497.36 66.12 53888.09 88888.00 2008-12-18 05:29:23.908 353 17497.37 66.09 53888.09 88888.00 2008-12-18 05:29:24.408 353 17497.42 66.08 53888.08 88888.00 2008-12-18 05:29:24.908 353 17497.39 66.06 53888.07 88888.00 2008-12-18 05:29:25.408 353 17497.41 66.05 53888.10 88888.00 2008-12-18 05:29:25.908 353 17497.44 66.03 53888.10 88888.00 2008-12-18 05:29:26.408 353 17497.47 66.08 53888.14 88888.00 2008-12-18 05:29:26.908 353 17497.52 66.09 53888.18 88888.00 2008-12-18 05:29:27.408 353 17497.55 66.06 53888.15 88888.00 2008-12-18 05:29:27.908 353 17497.62 65.98 53888.09 88888.00 2008-12-18 05:29:28.408 353 17497.58 66.02 53888.01 88888.00 2008-12-18 05:29:28.908 353 17497.66 65.96 53888.01 88888.00 2008-12-18 05:29:29.408 353 17497.67 65.91 53888.05 88888.00 2008-12-18 05:29:29.908 353 17497.72 65.90 53888.10 88888.00 2008-12-18 05:29:30.408 353 17497.77 65.93 53888.11 88888.00 2008-12-18 05:29:30.908 353 17497.76 65.95 53888.03 88888.00 2008-12-18 05:29:31.408 353 17497.66 65.91 53888.05 88888.00 2008-12-18 05:29:31.908 353 17497.81 65.86 53888.02 88888.00 2008-12-18 05:29:32.408 353 17497.85 65.83 53888.07 88888.00 2008-12-18 05:29:32.908 353 17497.86 65.86 53887.99 88888.00 2008-12-18 05:29:33.408 353 17497.92 65.86 53888.00 88888.00 2008-12-18 05:29:33.908 353 17497.92 65.80 53887.96 88888.00 2008-12-18 05:29:34.408 353 17497.93 65.84 53887.94 88888.00 2008-12-18 05:29:34.908 353 17498.00 65.79 53887.94 88888.00 2008-12-18 05:29:35.408 353 17497.96 65.86 53887.97 88888.00 2008-12-18 05:29:35.908 353 17497.88 65.88 53888.01 88888.00 2008-12-18 05:29:36.408 353 17497.94 65.79 53888.02 88888.00 2008-12-18 05:29:36.908 353 17497.98 65.78 53888.05 88888.00 2008-12-18 05:29:37.408 353 17498.04 65.76 53888.04 88888.00 2008-12-18 05:29:37.908 353 17498.05 65.71 53888.11 88888.00 2008-12-18 05:29:38.408 353 17498.04 65.78 53888.07 88888.00 2008-12-18 05:29:38.908 353 17498.03 65.80 53888.00 88888.00 2008-12-18 05:29:39.408 353 17498.09 65.77 53888.11 88888.00 2008-12-18 05:29:39.908 353 17498.14 65.77 53888.14 88888.00 2008-12-18 05:29:40.408 353 17498.14 65.79 53888.15 88888.00 2008-12-18 05:29:40.908 353 17498.17 65.76 53888.14 88888.00 2008-12-18 05:29:41.408 353 17498.22 65.83 53888.19 88888.00 2008-12-18 05:29:41.908 353 17498.21 65.77 53888.20 88888.00 2008-12-18 05:29:42.408 353 17498.21 65.70 53888.21 88888.00 2008-12-18 05:29:42.908 353 17498.18 65.71 53888.14 88888.00 2008-12-18 05:29:43.408 353 17498.22 65.67 53888.16 88888.00 2008-12-18 05:29:43.908 353 17498.34 65.69 53888.20 88888.00 2008-12-18 05:29:44.408 353 17498.35 65.71 53888.23 88888.00 2008-12-18 05:29:44.908 353 17498.29 65.76 53888.21 88888.00 2008-12-18 05:29:45.408 353 17498.31 65.77 53888.19 88888.00 2008-12-18 05:29:45.908 353 17498.37 65.67 53888.18 88888.00 2008-12-18 05:29:46.408 353 17498.44 65.61 53888.08 88888.00 2008-12-18 05:29:46.908 353 17498.52 65.60 53888.13 88888.00 2008-12-18 05:29:47.408 353 17498.51 65.55 53888.22 88888.00 2008-12-18 05:29:47.908 353 17498.51 65.58 53888.15 88888.00 2008-12-18 05:29:48.408 353 17498.53 65.59 53888.11 88888.00 2008-12-18 05:29:48.908 353 17498.52 65.57 53888.05 88888.00 2008-12-18 05:29:49.408 353 17498.56 65.55 53888.11 88888.00 2008-12-18 05:29:49.908 353 17498.55 65.44 53888.12 88888.00 2008-12-18 05:29:50.408 353 17498.57 65.50 53888.12 88888.00 2008-12-18 05:29:50.908 353 17498.51 65.58 53888.12 88888.00 2008-12-18 05:29:51.408 353 17498.51 65.59 53888.12 88888.00 2008-12-18 05:29:51.908 353 17498.62 65.59 53888.18 88888.00 2008-12-18 05:29:52.408 353 17498.64 65.60 53888.14 88888.00 2008-12-18 05:29:52.908 353 17498.65 65.55 53888.05 88888.00 2008-12-18 05:29:53.408 353 17498.62 65.51 53888.03 88888.00 2008-12-18 05:29:53.908 353 17498.63 65.55 53888.05 88888.00 2008-12-18 05:29:54.408 353 17498.64 65.46 53888.10 88888.00 2008-12-18 05:29:54.908 353 17498.65 65.38 53888.14 88888.00 2008-12-18 05:29:55.408 353 17498.69 65.39 53888.10 88888.00 2008-12-18 05:29:55.908 353 17498.74 65.45 53888.07 88888.00 2008-12-18 05:29:56.408 353 17498.73 65.50 53888.07 88888.00 2008-12-18 05:29:56.908 353 17498.77 65.42 53888.10 88888.00 2008-12-18 05:29:57.408 353 17498.79 65.41 53888.18 88888.00 2008-12-18 05:29:57.908 353 17498.78 65.40 53888.15 88888.00 2008-12-18 05:29:58.408 353 17498.86 65.42 53888.12 88888.00 2008-12-18 05:29:58.908 353 17498.87 65.46 53888.05 88888.00 2008-12-18 05:29:59.408 353 17498.87 65.40 53888.07 88888.00 2008-12-18 05:29:59.908 353 17498.94 65.44 53888.13 88888.00 2008-12-18 05:30:00.408 353 17498.86 65.37 53888.11 88888.00 2008-12-18 05:30:00.908 353 17498.78 65.30 53888.13 88888.00 2008-12-18 05:30:01.408 353 17498.79 65.28 53888.15 88888.00 2008-12-18 05:30:01.908 353 17498.86 65.27 53888.01 88888.00 2008-12-18 05:30:02.408 353 17498.89 65.25 53888.09 88888.00 2008-12-18 05:30:02.908 353 17498.94 65.31 53888.11 88888.00 2008-12-18 05:30:03.405 353 17498.90 65.29 53888.08 88888.00 2008-12-18 05:30:03.905 353 17499.00 65.27 53888.05 88888.00 2008-12-18 05:30:04.405 353 17499.10 65.26 53888.03 88888.00 2008-12-18 05:30:04.905 353 17498.95 65.25 53888.00 88888.00 2008-12-18 05:30:05.405 353 17498.92 65.19 53887.90 88888.00 2008-12-18 05:30:05.905 353 17499.05 65.19 53887.98 88888.00 2008-12-18 05:30:06.405 353 17499.19 65.17 53888.01 88888.00 2008-12-18 05:30:06.905 353 17499.20 65.19 53887.97 88888.00 2008-12-18 05:30:07.405 353 17499.14 65.15 53888.03 88888.00 2008-12-18 05:30:07.905 353 17499.18 65.08 53887.99 88888.00 2008-12-18 05:30:08.405 353 17499.19 65.11 53887.88 88888.00 2008-12-18 05:30:08.905 353 17499.24 65.13 53887.90 88888.00 2008-12-18 05:30:09.405 353 17499.28 65.02 53887.89 88888.00 2008-12-18 05:30:09.905 353 17499.23 64.96 53887.81 88888.00 2008-12-18 05:30:10.405 353 17499.21 64.92 53887.76 88888.00 2008-12-18 05:30:10.905 353 17499.27 64.98 53887.79 88888.00 2008-12-18 05:30:11.405 353 17499.37 65.00 53887.74 88888.00 2008-12-18 05:30:11.905 353 17499.35 65.03 53887.71 88888.00 2008-12-18 05:30:12.405 353 17499.44 65.05 53887.77 88888.00 2008-12-18 05:30:12.905 353 17499.47 64.98 53887.82 88888.00 2008-12-18 05:30:13.405 353 17499.47 64.96 53887.80 88888.00 2008-12-18 05:30:13.905 353 17499.58 64.93 53887.69 88888.00 2008-12-18 05:30:14.405 353 17499.56 64.92 53887.64 88888.00 2008-12-18 05:30:14.905 353 17499.49 64.98 53887.73 88888.00 2008-12-18 05:30:15.405 353 17499.41 64.98 53887.74 88888.00 2008-12-18 05:30:15.905 353 17499.47 64.95 53887.81 88888.00 2008-12-18 05:30:16.405 353 17499.54 64.90 53887.78 88888.00 2008-12-18 05:30:16.905 353 17499.55 64.95 53887.68 88888.00 2008-12-18 05:30:17.405 353 17499.58 64.95 53887.70 88888.00 2008-12-18 05:30:17.905 353 17499.53 64.93 53887.76 88888.00 2008-12-18 05:30:18.405 353 17499.62 64.89 53887.78 88888.00 2008-12-18 05:30:18.905 353 17499.79 64.87 53887.81 88888.00 2008-12-18 05:30:19.405 353 17499.78 64.82 53887.82 88888.00 2008-12-18 05:30:19.905 353 17499.72 64.78 53887.82 88888.00 2008-12-18 05:30:20.405 353 17499.74 64.74 53887.80 88888.00 2008-12-18 05:30:20.905 353 17499.69 64.77 53887.78 88888.00 2008-12-18 05:30:21.405 353 17499.72 64.72 53887.83 88888.00 2008-12-18 05:30:21.905 353 17499.74 64.69 53887.80 88888.00 2008-12-18 05:30:22.405 353 17499.76 64.69 53887.78 88888.00 2008-12-18 05:30:22.905 353 17499.81 64.67 53887.75 88888.00 2008-12-18 05:30:23.405 353 17499.70 64.69 53887.75 88888.00 2008-12-18 05:30:23.905 353 17499.75 64.69 53887.81 88888.00 2008-12-18 05:30:24.405 353 17499.85 64.63 53887.91 88888.00 2008-12-18 05:30:24.905 353 17499.77 64.59 53887.92 88888.00 2008-12-18 05:30:25.405 353 17499.72 64.61 53887.94 88888.00 2008-12-18 05:30:25.905 353 17499.76 64.68 53887.96 88888.00 2008-12-18 05:30:26.405 353 17499.85 64.58 53887.94 88888.00 2008-12-18 05:30:26.905 353 17499.91 64.54 53887.98 88888.00 2008-12-18 05:30:27.405 353 17499.89 64.53 53888.02 88888.00 2008-12-18 05:30:27.905 353 17499.96 64.56 53887.97 88888.00 2008-12-18 05:30:28.405 353 17499.92 64.56 53887.90 88888.00 2008-12-18 05:30:28.905 353 17500.07 64.49 53887.81 88888.00 2008-12-18 05:30:29.405 353 17500.02 64.44 53887.81 88888.00 2008-12-18 05:30:29.905 353 17500.00 64.38 53887.86 88888.00 2008-12-18 05:30:30.405 353 17499.98 64.38 53887.81 88888.00 2008-12-18 05:30:30.905 353 17499.95 64.41 53887.87 88888.00 2008-12-18 05:30:31.405 353 17499.99 64.33 53887.91 88888.00 2008-12-18 05:30:31.905 353 17500.04 64.29 53887.94 88888.00 2008-12-18 05:30:32.405 353 17500.05 64.27 53887.92 88888.00 2008-12-18 05:30:32.905 353 17499.98 64.25 53887.91 88888.00 2008-12-18 05:30:33.405 353 17500.01 64.21 53887.96 88888.00 2008-12-18 05:30:33.905 353 17499.98 64.15 53887.99 88888.00 2008-12-18 05:30:34.405 353 17499.92 64.22 53888.07 88888.00 2008-12-18 05:30:34.905 353 17499.89 64.17 53887.99 88888.00 2008-12-18 05:30:35.405 353 17499.94 64.10 53887.94 88888.00 2008-12-18 05:30:35.905 353 17500.02 64.07 53888.01 88888.00 2008-12-18 05:30:36.405 353 17500.08 64.09 53887.99 88888.00 2008-12-18 05:30:36.905 353 17500.09 64.10 53887.88 88888.00 2008-12-18 05:30:37.405 353 17500.07 64.02 53887.98 88888.00 2008-12-18 05:30:37.905 353 17500.04 63.95 53887.99 88888.00 2008-12-18 05:30:38.405 353 17500.11 63.99 53888.02 88888.00 2008-12-18 05:30:38.905 353 17500.11 63.99 53888.02 88888.00 2008-12-18 05:30:39.405 353 17500.08 64.01 53888.04 88888.00 2008-12-18 05:30:39.905 353 17500.02 64.09 53888.08 88888.00 2008-12-18 05:30:40.405 353 17500.01 64.07 53888.05 88888.00 2008-12-18 05:30:40.905 353 17499.98 63.91 53888.01 88888.00 2008-12-18 05:30:41.405 353 17500.01 63.92 53887.99 88888.00 2008-12-18 05:30:41.905 353 17500.07 63.95 53888.03 88888.00 2008-12-18 05:30:42.405 353 17500.09 63.93 53888.00 88888.00 2008-12-18 05:30:42.905 353 17500.04 63.91 53888.02 88888.00 2008-12-18 05:30:43.405 353 17500.01 63.90 53888.08 88888.00 2008-12-18 05:30:43.905 353 17499.98 63.89 53888.07 88888.00 2008-12-18 05:30:44.405 353 17499.99 63.80 53888.00 88888.00 2008-12-18 05:30:44.905 353 17499.98 63.78 53887.94 88888.00 2008-12-18 05:30:45.405 353 17499.97 63.78 53887.94 88888.00 2008-12-18 05:30:45.905 353 17499.96 63.76 53888.00 88888.00 2008-12-18 05:30:46.405 353 17500.05 63.75 53888.03 88888.00 2008-12-18 05:30:46.905 353 17499.97 63.73 53888.02 88888.00 2008-12-18 05:30:47.405 353 17499.88 63.69 53888.02 88888.00 2008-12-18 05:30:47.905 353 17499.87 63.65 53888.01 88888.00 2008-12-18 05:30:48.405 353 17499.95 63.66 53888.03 88888.00 2008-12-18 05:30:48.905 353 17499.97 63.54 53888.08 88888.00 2008-12-18 05:30:49.405 353 17499.98 63.53 53888.12 88888.00 2008-12-18 05:30:49.905 353 17499.89 63.53 53888.09 88888.00 2008-12-18 05:30:50.405 353 17499.90 63.53 53888.10 88888.00 2008-12-18 05:30:50.905 353 17499.94 63.51 53888.18 88888.00 2008-12-18 05:30:51.405 353 17499.94 63.55 53888.22 88888.00 2008-12-18 05:30:51.905 353 17500.01 63.52 53888.16 88888.00 2008-12-18 05:30:52.405 353 17500.00 63.53 53888.21 88888.00 2008-12-18 05:30:52.905 353 17499.97 63.60 53888.22 88888.00 2008-12-18 05:30:53.405 353 17500.00 63.55 53888.14 88888.00 2008-12-18 05:30:53.905 353 17500.08 63.55 53888.16 88888.00 2008-12-18 05:30:54.405 353 17500.10 63.47 53888.15 88888.00 2008-12-18 05:30:54.905 353 17500.09 63.47 53888.21 88888.00 2008-12-18 05:30:55.405 353 17500.12 63.43 53888.21 88888.00 2008-12-18 05:30:55.905 353 17500.08 63.43 53888.18 88888.00 2008-12-18 05:30:56.405 353 17500.06 63.47 53888.15 88888.00 2008-12-18 05:30:56.905 353 17500.09 63.47 53888.20 88888.00 2008-12-18 05:30:57.405 353 17500.00 63.43 53888.19 88888.00 2008-12-18 05:30:57.905 353 17499.94 63.42 53888.19 88888.00 2008-12-18 05:30:58.405 353 17499.96 63.37 53888.22 88888.00 2008-12-18 05:30:58.905 353 17499.92 63.42 53888.25 88888.00 2008-12-18 05:30:59.405 353 17499.88 63.43 53888.21 88888.00 2008-12-18 05:30:59.905 353 17499.88 63.37 53888.18 88888.00 2008-12-18 05:31:00.405 353 17499.99 63.39 53888.21 88888.00 2008-12-18 05:31:00.905 353 17500.00 63.35 53888.29 88888.00 2008-12-18 05:31:01.405 353 17499.88 63.27 53888.29 88888.00 2008-12-18 05:31:01.905 353 17499.94 63.29 53888.13 88888.00 2008-12-18 05:31:02.405 353 17500.01 63.29 53888.11 88888.00 2008-12-18 05:31:02.905 353 17500.00 63.27 53888.04 88888.00 2008-12-18 05:31:03.405 353 17500.02 63.31 53888.11 88888.00 2008-12-18 05:31:03.905 353 17500.00 63.29 53888.13 88888.00 2008-12-18 05:31:04.405 353 17499.97 63.30 53888.10 88888.00 2008-12-18 05:31:04.905 353 17500.00 63.29 53888.12 88888.00 2008-12-18 05:31:05.405 353 17500.00 63.29 53888.20 88888.00 2008-12-18 05:31:05.905 353 17499.98 63.21 53888.16 88888.00 2008-12-18 05:31:06.405 353 17500.00 63.17 53888.20 88888.00 2008-12-18 05:31:06.905 353 17499.99 63.18 53888.13 88888.00 2008-12-18 05:31:07.405 353 17499.92 63.21 53888.02 88888.00 2008-12-18 05:31:07.905 353 17499.95 63.22 53888.00 88888.00 2008-12-18 05:31:08.405 353 17499.90 63.20 53887.99 88888.00 2008-12-18 05:31:08.905 353 17499.90 63.18 53888.09 88888.00 2008-12-18 05:31:09.405 353 17499.84 63.23 53888.10 88888.00 2008-12-18 05:31:09.905 353 17499.85 63.24 53888.05 88888.00 2008-12-18 05:31:10.405 353 17499.92 63.20 53888.09 88888.00 2008-12-18 05:31:10.905 353 17499.91 63.20 53888.12 88888.00 2008-12-18 05:31:11.405 353 17499.89 63.17 53888.11 88888.00 2008-12-18 05:31:11.905 353 17499.85 63.25 53888.11 88888.00 2008-12-18 05:31:12.405 353 17499.88 63.24 53888.15 88888.00 2008-12-18 05:31:12.905 353 17499.89 63.18 53888.21 88888.00 2008-12-18 05:31:13.405 353 17499.85 63.10 53888.08 88888.00 2008-12-18 05:31:13.905 353 17499.86 63.14 53888.15 88888.00 2008-12-18 05:31:14.405 353 17499.96 63.16 53888.24 88888.00 2008-12-18 05:31:14.905 353 17499.99 63.14 53888.32 88888.00 2008-12-18 05:31:15.405 353 17499.97 63.13 53888.32 88888.00 2008-12-18 05:31:15.905 353 17499.89 63.12 53888.24 88888.00 2008-12-18 05:31:16.405 353 17499.86 63.13 53888.29 88888.00 2008-12-18 05:31:16.905 353 17499.95 63.13 53888.22 88888.00 2008-12-18 05:31:17.405 353 17499.89 63.13 53888.22 88888.00 2008-12-18 05:31:17.905 353 17499.86 63.22 53888.18 88888.00 2008-12-18 05:31:18.405 353 17499.88 63.14 53888.21 88888.00 2008-12-18 05:31:18.905 353 17499.84 63.07 53888.21 88888.00 2008-12-18 05:31:19.405 353 17499.81 63.05 53888.15 88888.00 2008-12-18 05:31:19.905 353 17499.88 63.11 53888.14 88888.00 2008-12-18 05:31:20.405 353 17499.90 63.13 53888.16 88888.00 2008-12-18 05:31:20.905 353 17499.91 63.11 53888.23 88888.00 2008-12-18 05:31:21.405 353 17499.95 63.11 53888.33 88888.00 2008-12-18 05:31:21.905 353 17499.88 63.13 53888.42 88888.00 2008-12-18 05:31:22.405 353 17499.76 63.15 53888.30 88888.00 2008-12-18 05:31:22.905 353 17499.71 63.14 53888.12 88888.00 2008-12-18 05:31:23.405 353 17499.79 63.12 53888.01 88888.00 2008-12-18 05:31:23.905 353 17499.81 63.10 53888.10 88888.00 2008-12-18 05:31:24.405 353 17499.90 63.11 53888.12 88888.00 2008-12-18 05:31:24.905 353 17499.88 63.04 53888.12 88888.00 2008-12-18 05:31:25.405 353 17499.74 63.04 53888.15 88888.00 2008-12-18 05:31:25.905 353 17499.76 63.05 53888.12 88888.00 2008-12-18 05:31:26.405 353 17499.87 63.04 53888.07 88888.00 2008-12-18 05:31:26.905 353 17499.86 63.05 53888.13 88888.00 2008-12-18 05:31:27.405 353 17499.84 63.10 53888.14 88888.00 2008-12-18 05:31:27.905 353 17499.80 63.13 53888.13 88888.00 2008-12-18 05:31:28.405 353 17499.76 63.13 53888.21 88888.00 2008-12-18 05:31:28.905 353 17499.77 63.06 53888.18 88888.00 2008-12-18 05:31:29.405 353 17499.71 63.05 53888.14 88888.00 2008-12-18 05:31:29.905 353 17499.64 63.02 53888.19 88888.00 2008-12-18 05:31:30.405 353 17499.66 63.01 53888.21 88888.00 2008-12-18 05:31:30.905 353 17499.56 63.03 53888.30 88888.00 2008-12-18 05:31:31.405 353 17499.62 63.00 53888.19 88888.00 2008-12-18 05:31:31.905 353 17499.67 62.95 53888.23 88888.00 2008-12-18 05:31:32.405 353 17499.61 62.92 53888.26 88888.00 2008-12-18 05:31:32.905 353 17499.61 63.01 53888.22 88888.00 2008-12-18 05:31:33.405 353 17499.67 62.97 53888.21 88888.00 2008-12-18 05:31:33.905 353 17499.56 62.93 53888.22 88888.00 2008-12-18 05:31:34.405 353 17499.55 62.93 53888.18 88888.00 2008-12-18 05:31:34.905 353 17499.58 62.95 53888.16 88888.00 2008-12-18 05:31:35.405 353 17499.64 62.94 53888.13 88888.00 2008-12-18 05:31:35.905 353 17499.59 62.91 53888.21 88888.00 2008-12-18 05:31:36.405 353 17499.56 62.93 53888.23 88888.00 2008-12-18 05:31:36.905 353 17499.56 62.90 53888.29 88888.00 2008-12-18 05:31:37.405 353 17499.58 62.82 53888.27 88888.00 2008-12-18 05:31:37.905 353 17499.51 62.78 53888.29 88888.00 2008-12-18 05:31:38.405 353 17499.51 62.86 53888.29 88888.00 2008-12-18 05:31:38.905 353 17499.49 62.84 53888.34 88888.00 2008-12-18 05:31:39.405 353 17499.50 62.79 53888.33 88888.00 2008-12-18 05:31:39.905 353 17499.57 62.77 53888.34 88888.00 2008-12-18 05:31:40.405 353 17499.48 62.77 53888.36 88888.00 2008-12-18 05:31:40.905 353 17499.46 62.76 53888.32 88888.00 2008-12-18 05:31:41.405 353 17499.47 62.71 53888.21 88888.00 2008-12-18 05:31:41.905 353 17499.49 62.66 53888.12 88888.00 2008-12-18 05:31:42.405 353 17499.55 62.69 53888.07 88888.00 2008-12-18 05:31:42.905 353 17499.56 62.63 53888.11 88888.00 2008-12-18 05:31:43.405 353 17499.55 62.65 53888.18 88888.00 2008-12-18 05:31:43.905 353 17499.58 62.66 53888.21 88888.00 2008-12-18 05:31:44.405 353 17499.47 62.66 53888.20 88888.00 2008-12-18 05:31:44.905 353 17499.40 62.71 53888.20 88888.00 2008-12-18 05:31:45.405 353 17499.37 62.66 53888.23 88888.00 2008-12-18 05:31:45.905 353 17499.39 62.61 53888.22 88888.00 2008-12-18 05:31:46.405 353 17499.38 62.62 53888.18 88888.00 2008-12-18 05:31:46.905 353 17499.33 62.57 53888.20 88888.00 2008-12-18 05:31:47.405 353 17499.39 62.55 53888.14 88888.00 2008-12-18 05:31:47.905 353 17499.40 62.52 53888.13 88888.00 2008-12-18 05:31:48.405 353 17499.39 62.57 53888.12 88888.00 2008-12-18 05:31:48.905 353 17499.35 62.55 53888.14 88888.00 2008-12-18 05:31:49.405 353 17499.35 62.55 53888.15 88888.00 2008-12-18 05:31:49.905 353 17499.33 62.51 53888.13 88888.00 2008-12-18 05:31:50.405 353 17499.29 62.49 53888.11 88888.00 2008-12-18 05:31:50.905 353 17499.29 62.49 53888.18 88888.00 2008-12-18 05:31:51.405 353 17499.24 62.55 53888.22 88888.00 2008-12-18 05:31:51.905 353 17499.21 62.49 53888.12 88888.00 2008-12-18 05:31:52.405 353 17499.23 62.48 53888.19 88888.00 2008-12-18 05:31:52.905 353 17499.30 62.48 53888.21 88888.00 2008-12-18 05:31:53.405 353 17499.24 62.48 53888.22 88888.00 2008-12-18 05:31:53.905 353 17499.21 62.39 53888.26 88888.00 2008-12-18 05:31:54.405 353 17499.23 62.37 53888.23 88888.00 2008-12-18 05:31:54.905 353 17499.21 62.38 53888.22 88888.00 2008-12-18 05:31:55.405 353 17499.14 62.45 53888.12 88888.00 2008-12-18 05:31:55.905 353 17499.26 62.44 53888.12 88888.00 2008-12-18 05:31:56.405 353 17499.24 62.43 53888.15 88888.00 2008-12-18 05:31:56.905 353 17499.19 62.39 53888.21 88888.00 2008-12-18 05:31:57.405 353 17499.19 62.39 53888.21 88888.00 2008-12-18 05:31:57.905 353 17499.23 62.38 53888.22 88888.00 2008-12-18 05:31:58.405 353 17499.26 62.37 53888.30 88888.00 2008-12-18 05:31:58.905 353 17499.19 62.45 53888.36 88888.00 2008-12-18 05:31:59.405 353 17499.11 62.46 53888.30 88888.00 2008-12-18 05:31:59.905 353 17499.05 62.43 53888.34 88888.00 2008-12-18 05:32:00.405 353 17499.05 62.44 53888.33 88888.00 2008-12-18 05:32:00.905 353 17498.98 62.45 53888.30 88888.00 2008-12-18 05:32:01.405 353 17498.89 62.41 53888.27 88888.00 2008-12-18 05:32:01.905 353 17498.96 62.38 53888.25 88888.00 2008-12-18 05:32:02.405 353 17499.02 62.41 53888.30 88888.00 2008-12-18 05:32:02.905 353 17498.92 62.47 53888.27 88888.00 2008-12-18 05:32:03.405 353 17498.94 62.48 53888.21 88888.00 2008-12-18 05:32:03.905 353 17498.93 62.46 53888.21 88888.00 2008-12-18 05:32:04.405 353 17498.93 62.43 53888.26 88888.00 2008-12-18 05:32:04.905 353 17498.89 62.45 53888.38 88888.00 2008-12-18 05:32:05.405 353 17498.88 62.44 53888.39 88888.00 2008-12-18 05:32:05.905 353 17498.85 62.38 53888.36 88888.00 2008-12-18 05:32:06.405 353 17498.82 62.38 53888.27 88888.00 2008-12-18 05:32:06.905 353 17498.83 62.45 53888.26 88888.00 2008-12-18 05:32:07.405 353 17498.80 62.46 53888.29 88888.00 2008-12-18 05:32:07.905 353 17498.75 62.44 53888.29 88888.00 2008-12-18 05:32:08.405 353 17498.68 62.46 53888.30 88888.00 2008-12-18 05:32:08.905 353 17498.75 62.45 53888.31 88888.00 2008-12-18 05:32:09.405 353 17498.77 62.42 53888.31 88888.00 2008-12-18 05:32:09.905 353 17498.78 62.44 53888.30 88888.00 2008-12-18 05:32:10.405 353 17498.76 62.45 53888.38 88888.00 2008-12-18 05:32:10.905 353 17498.67 62.47 53888.32 88888.00 2008-12-18 05:32:11.405 353 17498.60 62.46 53888.31 88888.00 2008-12-18 05:32:11.905 353 17498.57 62.48 53888.36 88888.00 2008-12-18 05:32:12.405 353 17498.49 62.55 53888.42 88888.00 2008-12-18 05:32:12.905 353 17498.39 62.55 53888.39 88888.00 2008-12-18 05:32:13.405 353 17498.45 62.56 53888.43 88888.00 2008-12-18 05:32:13.905 353 17498.46 62.53 53888.42 88888.00 2008-12-18 05:32:14.405 353 17498.45 62.48 53888.41 88888.00 2008-12-18 05:32:14.905 353 17498.37 62.48 53888.41 88888.00 2008-12-18 05:32:15.405 353 17498.41 62.49 53888.45 88888.00 2008-12-18 05:32:15.905 353 17498.43 62.47 53888.44 88888.00 2008-12-18 05:32:16.405 353 17498.36 62.46 53888.42 88888.00 2008-12-18 05:32:16.905 353 17498.37 62.43 53888.34 88888.00 2008-12-18 05:32:17.405 353 17498.34 62.45 53888.36 88888.00 2008-12-18 05:32:17.905 353 17498.26 62.45 53888.35 88888.00 2008-12-18 05:32:18.405 353 17498.25 62.53 53888.32 88888.00 2008-12-18 05:32:18.905 353 17498.19 62.59 53888.25 88888.00 2008-12-18 05:32:19.405 353 17498.18 62.62 53888.30 88888.00 2008-12-18 05:32:19.905 353 17498.11 62.65 53888.39 88888.00 2008-12-18 05:32:20.405 353 17498.12 62.65 53888.39 88888.00 2008-12-18 05:32:20.905 353 17498.11 62.63 53888.44 88888.00 2008-12-18 05:32:21.405 353 17498.04 62.61 53888.38 88888.00 2008-12-18 05:32:21.905 353 17498.00 62.68 53888.37 88888.00 2008-12-18 05:32:22.405 353 17498.01 62.75 53888.47 88888.00 2008-12-18 05:32:22.905 353 17497.98 62.69 53888.43 88888.00 2008-12-18 05:32:23.402 353 17497.94 62.66 53888.39 88888.00 2008-12-18 05:32:23.902 353 17497.88 62.71 53888.29 88888.00 2008-12-18 05:32:24.402 353 17497.83 62.72 53888.23 88888.00 2008-12-18 05:32:24.902 353 17497.90 62.73 53888.23 88888.00 2008-12-18 05:32:25.402 353 17497.88 62.68 53888.27 88888.00 2008-12-18 05:32:25.902 353 17497.80 62.63 53888.33 88888.00 2008-12-18 05:32:26.402 353 17497.80 62.64 53888.39 88888.00 2008-12-18 05:32:26.902 353 17497.82 62.71 53888.36 88888.00 2008-12-18 05:32:27.402 353 17497.84 62.74 53888.44 88888.00 2008-12-18 05:32:27.902 353 17497.76 62.72 53888.49 88888.00 2008-12-18 05:32:28.402 353 17497.72 62.72 53888.47 88888.00 2008-12-18 05:32:28.902 353 17497.72 62.67 53888.43 88888.00 2008-12-18 05:32:29.402 353 17497.66 62.69 53888.43 88888.00 2008-12-18 05:32:29.902 353 17497.65 62.75 53888.43 88888.00 2008-12-18 05:32:30.402 353 17497.57 62.81 53888.41 88888.00 2008-12-18 05:32:30.902 353 17497.46 62.73 53888.37 88888.00 2008-12-18 05:32:31.402 353 17497.43 62.73 53888.30 88888.00 2008-12-18 05:32:31.902 353 17497.42 62.81 53888.37 88888.00 2008-12-18 05:32:32.402 353 17497.39 62.82 53888.45 88888.00 2008-12-18 05:32:32.902 353 17497.41 62.86 53888.39 88888.00 2008-12-18 05:32:33.402 353 17497.40 62.83 53888.35 88888.00 2008-12-18 05:32:33.902 353 17497.34 62.87 53888.38 88888.00 2008-12-18 05:32:34.402 353 17497.31 62.95 53888.39 88888.00 2008-12-18 05:32:34.902 353 17497.36 62.94 53888.35 88888.00 2008-12-18 05:32:35.402 353 17497.27 62.92 53888.43 88888.00 2008-12-18 05:32:35.902 353 17497.17 62.94 53888.46 88888.00 2008-12-18 05:32:36.402 353 17497.13 63.03 53888.45 88888.00 2008-12-18 05:32:36.902 353 17497.05 63.08 53888.50 88888.00 2008-12-18 05:32:37.402 353 17497.09 63.06 53888.47 88888.00 2008-12-18 05:32:37.902 353 17497.09 63.08 53888.42 88888.00 2008-12-18 05:32:38.402 353 17497.11 63.10 53888.45 88888.00 2008-12-18 05:32:38.902 353 17497.13 63.10 53888.45 88888.00 2008-12-18 05:32:39.402 353 17497.02 63.13 53888.46 88888.00 2008-12-18 05:32:39.902 353 17497.03 63.18 53888.47 88888.00 2008-12-18 05:32:40.402 353 17497.07 63.22 53888.44 88888.00 2008-12-18 05:32:40.902 353 17497.10 63.20 53888.41 88888.00 2008-12-18 05:32:41.402 353 17497.06 63.24 53888.34 88888.00 2008-12-18 05:32:41.902 353 17497.05 63.33 53888.38 88888.00 2008-12-18 05:32:42.402 353 17496.93 63.30 53888.34 88888.00 2008-12-18 05:32:42.902 353 17496.88 63.30 53888.41 88888.00 2008-12-18 05:32:43.402 353 17496.93 63.22 53888.43 88888.00 2008-12-18 05:32:43.902 353 17496.93 63.30 53888.42 88888.00 2008-12-18 05:32:44.402 353 17496.94 63.37 53888.45 88888.00 2008-12-18 05:32:44.902 353 17496.90 63.39 53888.38 88888.00 2008-12-18 05:32:45.402 353 17496.92 63.43 53888.38 88888.00 2008-12-18 05:32:45.902 353 17496.91 63.51 53888.44 88888.00 2008-12-18 05:32:46.402 353 17496.99 63.55 53888.43 88888.00 2008-12-18 05:32:46.902 353 17496.99 63.54 53888.41 88888.00 2008-12-18 05:32:47.402 353 17496.99 63.55 53888.43 88888.00 2008-12-18 05:32:47.902 353 17497.01 63.60 53888.44 88888.00 2008-12-18 05:32:48.402 353 17496.96 63.56 53888.41 88888.00 2008-12-18 05:32:48.902 353 17496.80 63.53 53888.30 88888.00 2008-12-18 05:32:49.402 353 17496.84 63.51 53888.32 88888.00 2008-12-18 05:32:49.902 353 17496.83 63.50 53888.27 88888.00 2008-12-18 05:32:50.402 353 17496.74 63.63 53888.33 88888.00 2008-12-18 05:32:50.902 353 17496.74 63.61 53888.41 88888.00 2008-12-18 05:32:51.402 353 17496.75 63.61 53888.38 88888.00 2008-12-18 05:32:51.902 353 17496.71 63.63 53888.42 88888.00 2008-12-18 05:32:52.402 353 17496.65 63.61 53888.41 88888.00 2008-12-18 05:32:52.902 353 17496.65 63.63 53888.41 88888.00 2008-12-18 05:32:53.402 353 17496.58 63.71 53888.43 88888.00 2008-12-18 05:32:53.902 353 17496.59 63.74 53888.48 88888.00 2008-12-18 05:32:54.402 353 17496.64 63.81 53888.47 88888.00 2008-12-18 05:32:54.902 353 17496.65 63.82 53888.47 88888.00 2008-12-18 05:32:55.402 353 17496.69 63.85 53888.39 88888.00 2008-12-18 05:32:55.902 353 17496.72 63.88 53888.39 88888.00 2008-12-18 05:32:56.402 353 17496.66 63.88 53888.36 88888.00 2008-12-18 05:32:56.902 353 17496.64 63.89 53888.38 88888.00 2008-12-18 05:32:57.402 353 17496.65 63.90 53888.44 88888.00 2008-12-18 05:32:57.902 353 17496.71 63.92 53888.38 88888.00 2008-12-18 05:32:58.402 353 17496.68 64.01 53888.36 88888.00 2008-12-18 05:32:58.902 353 17496.65 63.98 53888.34 88888.00 2008-12-18 05:32:59.402 353 17496.63 64.00 53888.37 88888.00 2008-12-18 05:32:59.902 353 17496.62 64.12 53888.31 88888.00 2008-12-18 05:33:00.402 353 17496.65 64.09 53888.35 88888.00 2008-12-18 05:33:00.902 353 17496.64 64.11 53888.39 88888.00 2008-12-18 05:33:01.402 353 17496.70 64.10 53888.36 88888.00 2008-12-18 05:33:01.902 353 17496.72 64.11 53888.41 88888.00 2008-12-18 05:33:02.402 353 17496.70 64.17 53888.41 88888.00 2008-12-18 05:33:02.902 353 17496.74 64.15 53888.41 88888.00 2008-12-18 05:33:03.402 353 17496.69 64.17 53888.39 88888.00 2008-12-18 05:33:03.902 353 17496.68 64.23 53888.35 88888.00 2008-12-18 05:33:04.402 353 17496.72 64.20 53888.38 88888.00 2008-12-18 05:33:04.902 353 17496.64 64.17 53888.36 88888.00 2008-12-18 05:33:05.402 353 17496.64 64.22 53888.26 88888.00 2008-12-18 05:33:05.902 353 17496.68 64.25 53888.38 88888.00 2008-12-18 05:33:06.402 353 17496.68 64.32 53888.44 88888.00 2008-12-18 05:33:06.902 353 17496.69 64.33 53888.43 88888.00 2008-12-18 05:33:07.402 353 17496.62 64.33 53888.48 88888.00 2008-12-18 05:33:07.902 353 17496.61 64.35 53888.44 88888.00 2008-12-18 05:33:08.402 353 17496.70 64.32 53888.26 88888.00 2008-12-18 05:33:08.902 353 17496.79 64.34 53888.29 88888.00 2008-12-18 05:33:09.402 353 17496.81 64.38 53888.36 88888.00 2008-12-18 05:33:09.902 353 17496.80 64.43 53888.32 88888.00 2008-12-18 05:33:10.402 353 17496.71 64.46 53888.30 88888.00 2008-12-18 05:33:10.902 353 17496.75 64.51 53888.29 88888.00 2008-12-18 05:33:11.402 353 17496.75 64.53 53888.27 88888.00 2008-12-18 05:33:11.902 353 17496.83 64.54 53888.29 88888.00 2008-12-18 05:33:12.402 353 17496.88 64.56 53888.30 88888.00 2008-12-18 05:33:12.902 353 17496.85 64.67 53888.32 88888.00 2008-12-18 05:33:13.402 353 17496.86 64.66 53888.26 88888.00 2008-12-18 05:33:13.902 353 17496.81 64.63 53888.29 88888.00 2008-12-18 05:33:14.402 353 17496.76 64.62 53888.29 88888.00 2008-12-18 05:33:14.902 353 17496.81 64.61 53888.31 88888.00 2008-12-18 05:33:15.402 353 17496.85 64.59 53888.35 88888.00 2008-12-18 05:33:15.902 353 17496.92 64.62 53888.42 88888.00 2008-12-18 05:33:16.402 353 17496.88 64.71 53888.43 88888.00 2008-12-18 05:33:16.902 353 17496.83 64.71 53888.35 88888.00 2008-12-18 05:33:17.402 353 17496.89 64.71 53888.38 88888.00 2008-12-18 05:33:17.902 353 17496.85 64.74 53888.38 88888.00 2008-12-18 05:33:18.402 353 17496.84 64.79 53888.39 88888.00 2008-12-18 05:33:18.902 353 17496.86 64.79 53888.43 88888.00 2008-12-18 05:33:19.402 353 17496.88 64.78 53888.45 88888.00 2008-12-18 05:33:19.902 353 17496.89 64.79 53888.35 88888.00 2008-12-18 05:33:20.402 353 17496.80 64.83 53888.30 88888.00 2008-12-18 05:33:20.902 353 17496.81 64.91 53888.32 88888.00 2008-12-18 05:33:21.402 353 17496.83 64.89 53888.46 88888.00 2008-12-18 05:33:21.902 353 17496.75 64.88 53888.43 88888.00 2008-12-18 05:33:22.402 353 17496.74 64.89 53888.35 88888.00 2008-12-18 05:33:22.902 353 17496.76 64.89 53888.31 88888.00 2008-12-18 05:33:23.402 353 17496.74 64.93 53888.25 88888.00 2008-12-18 05:33:23.902 353 17496.76 64.96 53888.35 88888.00 2008-12-18 05:33:24.402 353 17496.78 64.90 53888.34 88888.00 2008-12-18 05:33:24.902 353 17496.80 65.00 53888.25 88888.00 2008-12-18 05:33:25.402 353 17496.82 65.03 53888.31 88888.00 2008-12-18 05:33:25.902 353 17496.88 65.05 53888.37 88888.00 2008-12-18 05:33:26.402 353 17496.85 65.03 53888.25 88888.00 2008-12-18 05:33:26.902 353 17496.86 65.03 53888.27 88888.00 2008-12-18 05:33:27.402 353 17496.93 65.02 53888.30 88888.00 2008-12-18 05:33:27.902 353 17496.92 65.01 53888.29 88888.00 2008-12-18 05:33:28.402 353 17496.86 65.07 53888.20 88888.00 2008-12-18 05:33:28.902 353 17496.91 65.12 53888.25 88888.00 2008-12-18 05:33:29.402 353 17496.94 65.10 53888.23 88888.00 2008-12-18 05:33:29.902 353 17496.99 65.08 53888.27 88888.00 2008-12-18 05:33:30.402 353 17497.01 65.15 53888.30 88888.00 2008-12-18 05:33:30.902 353 17496.96 65.18 53888.25 88888.00 2008-12-18 05:33:31.402 353 17496.94 65.17 53888.25 88888.00 2008-12-18 05:33:31.902 353 17496.90 65.15 53888.29 88888.00 2008-12-18 05:33:32.402 353 17496.86 65.13 53888.19 88888.00 2008-12-18 05:33:32.902 353 17496.86 65.12 53888.13 88888.00 2008-12-18 05:33:33.402 353 17496.83 65.18 53888.25 88888.00 2008-12-18 05:33:33.902 353 17496.86 65.22 53888.22 88888.00 2008-12-18 05:33:34.402 353 17496.96 65.26 53888.25 88888.00 2008-12-18 05:33:34.902 353 17496.94 65.25 53888.24 88888.00 2008-12-18 05:33:35.402 353 17496.94 65.30 53888.23 88888.00 2008-12-18 05:33:35.902 353 17496.91 65.27 53888.21 88888.00 2008-12-18 05:33:36.402 353 17496.91 65.28 53888.27 88888.00 2008-12-18 05:33:36.902 353 17496.84 65.28 53888.33 88888.00 2008-12-18 05:33:37.402 353 17496.88 65.32 53888.30 88888.00 2008-12-18 05:33:37.902 353 17496.91 65.36 53888.30 88888.00 2008-12-18 05:33:38.402 353 17496.83 65.30 53888.27 88888.00 2008-12-18 05:33:38.902 353 17496.83 65.38 53888.22 88888.00 2008-12-18 05:33:39.402 353 17496.85 65.40 53888.24 88888.00 2008-12-18 05:33:39.902 353 17496.91 65.40 53888.29 88888.00 2008-12-18 05:33:40.402 353 17496.99 65.35 53888.30 88888.00 2008-12-18 05:33:40.902 353 17497.01 65.40 53888.30 88888.00 2008-12-18 05:33:41.402 353 17497.02 65.40 53888.22 88888.00 2008-12-18 05:33:41.902 353 17496.95 65.41 53888.21 88888.00 2008-12-18 05:33:42.402 353 17496.96 65.47 53888.23 88888.00 2008-12-18 05:33:42.902 353 17497.00 65.48 53888.21 88888.00 2008-12-18 05:33:43.402 353 17496.93 65.48 53888.23 88888.00 2008-12-18 05:33:43.902 353 17496.85 65.42 53888.32 88888.00 2008-12-18 05:33:44.402 353 17496.90 65.46 53888.24 88888.00 2008-12-18 05:33:44.902 353 17496.99 65.52 53888.20 88888.00 2008-12-18 05:33:45.402 353 17496.98 65.55 53888.26 88888.00 2008-12-18 05:33:45.902 353 17497.00 65.55 53888.30 88888.00 2008-12-18 05:33:46.402 353 17497.00 65.58 53888.24 88888.00 2008-12-18 05:33:46.902 353 17496.94 65.59 53888.29 88888.00 2008-12-18 05:33:47.402 353 17496.98 65.60 53888.20 88888.00 2008-12-18 05:33:47.902 353 17497.02 65.57 53888.13 88888.00 2008-12-18 05:33:48.402 353 17497.14 65.57 53888.03 88888.00 2008-12-18 05:33:48.902 353 17497.11 65.60 53888.04 88888.00 2008-12-18 05:33:49.402 353 17497.10 65.64 53888.11 88888.00 2008-12-18 05:33:49.902 353 17497.09 65.64 53888.08 88888.00 2008-12-18 05:33:50.402 353 17497.14 65.66 53888.14 88888.00 2008-12-18 05:33:50.902 353 17497.02 65.66 53888.14 88888.00 2008-12-18 05:33:51.402 353 17497.04 65.65 53888.16 88888.00 2008-12-18 05:33:51.902 353 17497.02 65.71 53888.14 88888.00 2008-12-18 05:33:52.402 353 17497.01 65.71 53888.10 88888.00 2008-12-18 05:33:52.902 353 17497.02 65.70 53888.00 88888.00 2008-12-18 05:33:53.402 353 17497.01 65.69 53888.07 88888.00 2008-12-18 05:33:53.902 353 17497.05 65.70 53888.13 88888.00 2008-12-18 05:33:54.402 353 17497.10 65.70 53888.14 88888.00 2008-12-18 05:33:54.902 353 17497.04 65.73 53888.10 88888.00 2008-12-18 05:33:55.402 353 17497.04 65.77 53888.04 88888.00 2008-12-18 05:33:55.902 353 17497.11 65.77 53888.13 88888.00 2008-12-18 05:33:56.402 353 17497.15 65.83 53888.18 88888.00 2008-12-18 05:33:56.902 353 17497.13 65.83 53888.12 88888.00 2008-12-18 05:33:57.402 353 17497.14 65.78 53888.11 88888.00 2008-12-18 05:33:57.902 353 17497.13 65.75 53888.03 88888.00 2008-12-18 05:33:58.402 353 17497.14 65.76 53888.04 88888.00 2008-12-18 05:33:58.902 353 17497.22 65.78 53888.00 88888.00 2008-12-18 05:33:59.402 353 17497.24 65.81 53887.99 88888.00 2008-12-18 05:33:59.902 353 17497.20 65.80 53888.01 88888.00 2008-12-18 05:34:00.402 353 17497.15 65.83 53888.07 88888.00 2008-12-18 05:34:00.902 353 17497.15 65.87 53888.05 88888.00 2008-12-18 05:34:01.402 353 17497.23 65.87 53888.07 88888.00 2008-12-18 05:34:01.902 353 17497.26 65.85 53888.03 88888.00 2008-12-18 05:34:02.402 353 17497.22 65.84 53888.07 88888.00 2008-12-18 05:34:02.902 353 17497.20 65.84 53888.12 88888.00 2008-12-18 05:34:03.402 353 17497.22 65.83 53888.14 88888.00 2008-12-18 05:34:03.902 353 17497.19 65.84 53888.01 88888.00 2008-12-18 05:34:04.402 353 17497.10 65.91 53887.99 88888.00 2008-12-18 05:34:04.902 353 17497.11 65.97 53888.00 88888.00 2008-12-18 05:34:05.402 353 17497.22 66.03 53888.02 88888.00 2008-12-18 05:34:05.902 353 17497.24 66.05 53888.12 88888.00 2008-12-18 05:34:06.402 353 17497.27 66.03 53888.12 88888.00 2008-12-18 05:34:06.902 353 17497.26 65.96 53888.05 88888.00 2008-12-18 05:34:07.402 353 17497.30 65.96 53888.15 88888.00 2008-12-18 05:34:07.902 353 17497.29 65.95 53888.13 88888.00 2008-12-18 05:34:08.402 353 17497.34 65.93 53888.11 88888.00 2008-12-18 05:34:08.902 353 17497.31 66.02 53888.11 88888.00 2008-12-18 05:34:09.402 353 17497.27 65.99 53888.07 88888.00 2008-12-18 05:34:09.902 353 17497.34 65.97 53888.09 88888.00 2008-12-18 05:34:10.402 353 17497.36 65.99 53887.98 88888.00 2008-12-18 05:34:10.902 353 17497.40 66.05 53887.94 88888.00 2008-12-18 05:34:11.402 353 17497.39 66.02 53888.00 88888.00 2008-12-18 05:34:11.902 353 17497.32 66.08 53888.03 88888.00 2008-12-18 05:34:12.402 353 17497.32 66.05 53888.08 88888.00 2008-12-18 05:34:12.902 353 17497.35 66.05 53888.12 88888.00 2008-12-18 05:34:13.402 353 17497.33 66.06 53888.10 88888.00 2008-12-18 05:34:13.902 353 17497.35 66.07 53888.13 88888.00 2008-12-18 05:34:14.402 353 17497.35 66.04 53888.03 88888.00 2008-12-18 05:34:14.902 353 17497.31 65.96 53887.98 88888.00 2008-12-18 05:34:15.402 353 17497.29 65.94 53888.05 88888.00 2008-12-18 05:34:15.902 353 17497.33 65.96 53888.05 88888.00 2008-12-18 05:34:16.402 353 17497.31 65.98 53888.10 88888.00 2008-12-18 05:34:16.902 353 17497.34 66.03 53888.07 88888.00 2008-12-18 05:34:17.402 353 17497.32 66.03 53888.05 88888.00 2008-12-18 05:34:17.902 353 17497.30 66.05 53888.01 88888.00 2008-12-18 05:34:18.402 353 17497.31 66.00 53888.10 88888.00 2008-12-18 05:34:18.902 353 17497.35 65.98 53888.08 88888.00 2008-12-18 05:34:19.402 353 17497.36 65.97 53888.13 88888.00 2008-12-18 05:34:19.902 353 17497.33 65.95 53888.21 88888.00 2008-12-18 05:34:20.402 353 17497.25 66.02 53888.22 88888.00 2008-12-18 05:34:20.902 353 17497.30 66.00 53888.22 88888.00 2008-12-18 05:34:21.402 353 17497.39 66.06 53888.21 88888.00 2008-12-18 05:34:21.902 353 17497.44 66.06 53888.18 88888.00 2008-12-18 05:34:22.402 353 17497.44 66.05 53888.09 88888.00 2008-12-18 05:34:22.902 353 17497.43 65.99 53888.10 88888.00 2008-12-18 05:34:23.402 353 17497.40 65.98 53888.18 88888.00 2008-12-18 05:34:23.902 353 17497.43 65.96 53888.15 88888.00 2008-12-18 05:34:24.402 353 17497.39 65.94 53888.18 88888.00 2008-12-18 05:34:24.902 353 17497.45 65.96 53888.21 88888.00 2008-12-18 05:34:25.402 353 17497.51 65.91 53888.12 88888.00 2008-12-18 05:34:25.902 353 17497.51 65.89 53888.07 88888.00 2008-12-18 05:34:26.402 353 17497.45 65.89 53888.05 88888.00 2008-12-18 05:34:26.902 353 17497.44 65.89 53888.11 88888.00 2008-12-18 05:34:27.402 353 17497.45 65.93 53888.08 88888.00 2008-12-18 05:34:27.902 353 17497.42 65.90 53888.07 88888.00 2008-12-18 05:34:28.402 353 17497.41 65.86 53888.07 88888.00 2008-12-18 05:34:28.902 353 17497.45 65.85 53888.07 88888.00 2008-12-18 05:34:29.402 353 17497.42 65.90 53888.16 88888.00 2008-12-18 05:34:29.902 353 17497.47 65.88 53888.15 88888.00 2008-12-18 05:34:30.402 353 17497.42 65.87 53888.12 88888.00 2008-12-18 05:34:30.902 353 17497.45 65.88 53888.05 88888.00 2008-12-18 05:34:31.402 353 17497.46 65.79 53888.07 88888.00 2008-12-18 05:34:31.902 353 17497.40 65.80 53888.09 88888.00 2008-12-18 05:34:32.402 353 17497.45 65.77 53888.12 88888.00 2008-12-18 05:34:32.902 353 17497.45 65.70 53888.05 88888.00 2008-12-18 05:34:33.402 353 17497.36 65.73 53888.00 88888.00 2008-12-18 05:34:33.902 353 17497.36 65.67 53888.03 88888.00 2008-12-18 05:34:34.402 353 17497.42 65.69 53888.11 88888.00 2008-12-18 05:34:34.902 353 17497.36 65.73 53888.18 88888.00 2008-12-18 05:34:35.402 353 17497.39 65.70 53888.13 88888.00 2008-12-18 05:34:35.902 353 17497.41 65.68 53888.05 88888.00 2008-12-18 05:34:36.402 353 17497.39 65.68 53888.01 88888.00 2008-12-18 05:34:36.902 353 17497.36 65.68 53887.99 88888.00 2008-12-18 05:34:37.402 353 17497.34 65.64 53888.07 88888.00 2008-12-18 05:34:37.902 353 17497.36 65.60 53888.03 88888.00 2008-12-18 05:34:38.402 353 17497.41 65.57 53888.11 88888.00 2008-12-18 05:34:38.902 353 17497.41 65.60 53888.08 88888.00 2008-12-18 05:34:39.402 353 17497.41 65.60 53888.05 88888.00 2008-12-18 05:34:39.902 353 17497.46 65.55 53888.04 88888.00 2008-12-18 05:34:40.402 353 17497.42 65.57 53888.07 88888.00 2008-12-18 05:34:40.902 353 17497.42 65.55 53888.13 88888.00 2008-12-18 05:34:41.402 353 17497.40 65.52 53888.12 88888.00 2008-12-18 05:34:41.902 353 17497.39 65.44 53888.11 88888.00 2008-12-18 05:34:42.402 353 17497.46 65.42 53888.11 88888.00 2008-12-18 05:34:42.902 353 17497.47 65.42 53888.16 88888.00 2008-12-18 05:34:43.399 353 17497.45 65.45 53888.25 88888.00 2008-12-18 05:34:43.909 353 17497.50 65.42 53888.16 88888.00 2008-12-18 05:34:44.409 353 17497.47 65.35 53888.20 88888.00 2008-12-18 05:34:44.909 353 17497.51 65.36 53888.16 88888.00 2008-12-18 05:34:45.409 353 17497.45 65.38 53888.14 88888.00 2008-12-18 05:34:45.909 353 17497.49 65.38 53888.21 88888.00 2008-12-18 05:34:46.409 353 17497.49 65.37 53888.25 88888.00 2008-12-18 05:34:46.909 353 17497.50 65.35 53888.21 88888.00 2008-12-18 05:34:47.409 353 17497.45 65.32 53888.21 88888.00 2008-12-18 05:34:47.909 353 17497.49 65.35 53888.12 88888.00 2008-12-18 05:34:48.409 353 17497.53 65.39 53888.16 88888.00 2008-12-18 05:34:48.909 353 17497.56 65.38 53888.18 88888.00 2008-12-18 05:34:49.409 353 17497.54 65.32 53888.21 88888.00 2008-12-18 05:34:49.909 353 17497.52 65.34 53888.24 88888.00 2008-12-18 05:34:50.409 353 17497.37 65.35 53888.14 88888.00 2008-12-18 05:34:50.909 353 17497.47 65.34 53888.09 88888.00 2008-12-18 05:34:51.409 353 17497.53 65.28 53888.04 88888.00 2008-12-18 05:34:51.909 353 17497.56 65.34 53888.09 88888.00 2008-12-18 05:34:52.409 353 17497.54 65.31 53888.19 88888.00 2008-12-18 05:34:52.909 353 17497.50 65.30 53888.18 88888.00 2008-12-18 05:34:53.409 353 17497.62 65.30 53888.19 88888.00 2008-12-18 05:34:53.909 353 17497.55 65.32 53888.25 88888.00 2008-12-18 05:34:54.409 353 17497.56 65.32 53888.30 88888.00 2008-12-18 05:34:54.909 353 17497.57 65.31 53888.23 88888.00 2008-12-18 05:34:55.409 353 17497.58 65.27 53888.24 88888.00 2008-12-18 05:34:55.909 353 17497.57 65.28 53888.24 88888.00 2008-12-18 05:34:56.409 353 17497.60 65.27 53888.15 88888.00 2008-12-18 05:34:56.909 353 17497.60 65.29 53888.13 88888.00 2008-12-18 05:34:57.409 353 17497.54 65.28 53888.20 88888.00 2008-12-18 05:34:57.909 353 17497.60 65.19 53888.26 88888.00 2008-12-18 05:34:58.409 353 17497.51 65.19 53888.23 88888.00 2008-12-18 05:34:58.909 353 17497.46 65.21 53888.24 88888.00 2008-12-18 05:34:59.409 353 17497.49 65.22 53888.27 88888.00 2008-12-18 05:34:59.909 353 17497.52 65.20 53888.14 88888.00 2008-12-18 05:35:00.409 353 17497.60 65.16 53888.12 88888.00 2008-12-18 05:35:00.909 353 17497.65 65.10 53888.10 88888.00 2008-12-18 05:35:01.409 353 17497.65 65.11 53888.15 88888.00 2008-12-18 05:35:01.909 353 17497.70 65.21 53888.14 88888.00 2008-12-18 05:35:02.409 353 17497.64 65.22 53888.21 88888.00 2008-12-18 05:35:02.909 353 17497.65 65.19 53888.13 88888.00 2008-12-18 05:35:03.409 353 17497.55 65.20 53888.07 88888.00 2008-12-18 05:35:03.909 353 17497.50 65.19 53888.07 88888.00 2008-12-18 05:35:04.409 353 17497.55 65.16 53888.09 88888.00 2008-12-18 05:35:04.909 353 17497.51 65.06 53888.11 88888.00 2008-12-18 05:35:05.409 353 17497.54 65.07 53888.19 88888.00 2008-12-18 05:35:05.909 353 17497.56 65.08 53888.15 88888.00 2008-12-18 05:35:06.409 353 17497.61 65.05 53888.16 88888.00 2008-12-18 05:35:06.909 353 17497.63 65.07 53888.12 88888.00 2008-12-18 05:35:07.409 353 17497.62 65.07 53888.12 88888.00 2008-12-18 05:35:07.909 353 17497.62 65.01 53888.02 88888.00 2008-12-18 05:35:08.409 353 17497.57 65.09 53888.02 88888.00 2008-12-18 05:35:08.909 353 17497.55 65.07 53888.04 88888.00 2008-12-18 05:35:09.409 353 17497.54 65.01 53888.08 88888.00 2008-12-18 05:35:09.909 353 17497.58 65.06 53888.20 88888.00 2008-12-18 05:35:10.409 353 17497.57 65.09 53888.15 88888.00 2008-12-18 05:35:10.909 353 17497.57 65.10 53888.12 88888.00 2008-12-18 05:35:11.409 353 17497.64 65.05 53888.12 88888.00 2008-12-18 05:35:11.909 353 17497.57 64.97 53888.07 88888.00 2008-12-18 05:35:12.409 353 17497.55 65.01 53888.09 88888.00 2008-12-18 05:35:12.909 353 17497.55 65.01 53888.19 88888.00 2008-12-18 05:35:13.409 353 17497.52 65.03 53888.21 88888.00 2008-12-18 05:35:13.909 353 17497.57 64.98 53888.21 88888.00 2008-12-18 05:35:14.409 353 17497.64 65.00 53888.19 88888.00 2008-12-18 05:35:14.909 353 17497.56 65.06 53888.12 88888.00 2008-12-18 05:35:15.409 353 17497.54 65.02 53888.04 88888.00 2008-12-18 05:35:15.909 353 17497.57 65.03 53888.10 88888.00 2008-12-18 05:35:16.409 353 17497.60 65.02 53888.10 88888.00 2008-12-18 05:35:16.909 353 17497.58 65.01 53888.09 88888.00 2008-12-18 05:35:17.409 353 17497.61 65.02 53888.10 88888.00 2008-12-18 05:35:17.909 353 17497.62 65.03 53888.14 88888.00 2008-12-18 05:35:18.409 353 17497.54 65.08 53888.14 88888.00 2008-12-18 05:35:18.909 353 17497.57 65.05 53888.14 88888.00 2008-12-18 05:35:19.409 353 17497.60 65.05 53888.14 88888.00 2008-12-18 05:35:19.909 353 17497.61 65.05 53888.12 88888.00 2008-12-18 05:35:20.409 353 17497.60 65.07 53888.02 88888.00 2008-12-18 05:35:20.909 353 17497.54 65.07 53888.02 88888.00 2008-12-18 05:35:21.409 353 17497.50 65.08 53888.19 88888.00 2008-12-18 05:35:21.909 353 17497.46 65.08 53888.18 88888.00 2008-12-18 05:35:22.409 353 17497.45 65.06 53888.19 88888.00 2008-12-18 05:35:22.909 353 17497.44 65.03 53888.19 88888.00 2008-12-18 05:35:23.409 353 17497.47 64.99 53888.20 88888.00 2008-12-18 05:35:23.909 353 17497.58 65.02 53888.15 88888.00 2008-12-18 05:35:24.409 353 17497.52 65.07 53888.18 88888.00 2008-12-18 05:35:24.909 353 17497.47 65.08 53888.22 88888.00 2008-12-18 05:35:25.409 353 17497.40 65.06 53888.15 88888.00 2008-12-18 05:35:25.909 353 17497.41 64.98 53888.12 88888.00 2008-12-18 05:35:26.409 353 17497.34 64.92 53888.09 88888.00 2008-12-18 05:35:26.909 353 17497.33 64.90 53888.10 88888.00 2008-12-18 05:35:27.409 353 17497.44 64.96 53888.12 88888.00 2008-12-18 05:35:27.909 353 17497.41 64.95 53888.20 88888.00 2008-12-18 05:35:28.409 353 17497.43 64.90 53888.20 88888.00 2008-12-18 05:35:28.909 353 17497.46 64.87 53888.11 88888.00 2008-12-18 05:35:29.409 353 17497.45 64.92 53888.16 88888.00 2008-12-18 05:35:29.909 353 17497.39 64.95 53888.10 88888.00 2008-12-18 05:35:30.409 353 17497.37 64.98 53888.02 88888.00 2008-12-18 05:35:30.909 353 17497.42 65.00 53888.05 88888.00 2008-12-18 05:35:31.409 353 17497.46 65.01 53888.10 88888.00 2008-12-18 05:35:31.909 353 17497.43 65.01 53888.01 88888.00 2008-12-18 05:35:32.409 353 17497.37 64.99 53888.04 88888.00 2008-12-18 05:35:32.909 353 17497.39 64.95 53888.05 88888.00 2008-12-18 05:35:33.409 353 17497.44 64.98 53888.14 88888.00 2008-12-18 05:35:33.909 353 17497.43 64.99 53888.19 88888.00 2008-12-18 05:35:34.409 353 17497.46 64.89 53888.20 88888.00 2008-12-18 05:35:34.909 353 17497.44 64.86 53888.25 88888.00 2008-12-18 05:35:35.409 353 17497.44 64.86 53888.12 88888.00 2008-12-18 05:35:35.909 353 17497.39 64.88 53888.10 88888.00 2008-12-18 05:35:36.409 353 17497.39 64.86 53888.07 88888.00 2008-12-18 05:35:36.909 353 17497.40 64.87 53888.11 88888.00 2008-12-18 05:35:37.409 353 17497.39 64.89 53888.19 88888.00 2008-12-18 05:35:37.909 353 17497.39 64.91 53888.12 88888.00 2008-12-18 05:35:38.409 353 17497.43 64.91 53888.11 88888.00 2008-12-18 05:35:38.909 353 17497.47 64.93 53888.10 88888.00 2008-12-18 05:35:39.409 353 17497.37 64.88 53888.22 88888.00 2008-12-18 05:35:39.909 353 17497.44 64.80 53888.22 88888.00 2008-12-18 05:35:40.409 353 17497.47 64.81 53888.19 88888.00 2008-12-18 05:35:40.909 353 17497.32 64.80 53888.20 88888.00 2008-12-18 05:35:41.409 353 17497.27 64.80 53888.19 88888.00 2008-12-18 05:35:41.909 353 17497.31 64.79 53888.19 88888.00 2008-12-18 05:35:42.409 353 17497.25 64.74 53888.19 88888.00 2008-12-18 05:35:42.909 353 17497.26 64.72 53888.23 88888.00 2008-12-18 05:35:43.409 353 17497.27 64.79 53888.25 88888.00 2008-12-18 05:35:43.909 353 17497.24 64.86 53888.25 88888.00 2008-12-18 05:35:44.409 353 17497.29 64.80 53888.23 88888.00 2008-12-18 05:35:44.909 353 17497.27 64.80 53888.18 88888.00 2008-12-18 05:35:45.409 353 17497.34 64.85 53888.14 88888.00 2008-12-18 05:35:45.909 353 17497.31 64.80 53888.14 88888.00 2008-12-18 05:35:46.409 353 17497.31 64.79 53888.20 88888.00 2008-12-18 05:35:46.909 353 17497.25 64.80 53888.15 88888.00 2008-12-18 05:35:47.409 353 17497.23 64.78 53888.16 88888.00 2008-12-18 05:35:47.909 353 17497.25 64.74 53888.19 88888.00 2008-12-18 05:35:48.409 353 17497.25 64.74 53888.24 88888.00 2008-12-18 05:35:48.909 353 17497.32 64.80 53888.18 88888.00 2008-12-18 05:35:49.409 353 17497.27 64.77 53888.15 88888.00 2008-12-18 05:35:49.909 353 17497.25 64.74 53888.14 88888.00 2008-12-18 05:35:50.409 353 17497.29 64.73 53888.24 88888.00 2008-12-18 05:35:50.909 353 17497.24 64.78 53888.16 88888.00 2008-12-18 05:35:51.409 353 17497.20 64.76 53888.13 88888.00 2008-12-18 05:35:51.909 353 17497.22 64.70 53888.18 88888.00 2008-12-18 05:35:52.409 353 17497.15 64.69 53888.13 88888.00 2008-12-18 05:35:52.909 353 17497.07 64.71 53888.12 88888.00 2008-12-18 05:35:53.409 353 17497.03 64.70 53888.18 88888.00 2008-12-18 05:35:53.909 353 17497.04 64.68 53888.15 88888.00 2008-12-18 05:35:54.409 353 17497.06 64.69 53888.15 88888.00 2008-12-18 05:35:54.909 353 17497.09 64.67 53888.19 88888.00 2008-12-18 05:35:55.409 353 17497.05 64.67 53888.20 88888.00 2008-12-18 05:35:55.909 353 17497.06 64.69 53888.19 88888.00 2008-12-18 05:35:56.409 353 17497.09 64.70 53888.21 88888.00 2008-12-18 05:35:56.909 353 17497.07 64.64 53888.29 88888.00 2008-12-18 05:35:57.409 353 17497.10 64.57 53888.30 88888.00 2008-12-18 05:35:57.909 353 17497.16 64.61 53888.16 88888.00 2008-12-18 05:35:58.409 353 17497.22 64.61 53888.11 88888.00 2008-12-18 05:35:58.909 353 17497.07 64.60 53888.15 88888.00 2008-12-18 05:35:59.409 353 17497.01 64.60 53888.13 88888.00 2008-12-18 05:35:59.909 353 17497.02 64.57 53888.11 88888.00 2008-12-18 05:36:00.409 353 17497.02 64.56 53888.19 88888.00 2008-12-18 05:36:00.909 353 17497.01 64.56 53888.16 88888.00 2008-12-18 05:36:01.409 353 17497.03 64.54 53888.09 88888.00 2008-12-18 05:36:01.909 353 17497.04 64.52 53888.13 88888.00 2008-12-18 05:36:02.409 353 17497.05 64.51 53888.10 88888.00 2008-12-18 05:36:02.909 353 17497.04 64.44 53888.07 88888.00 2008-12-18 05:36:03.409 353 17496.94 64.48 53888.07 88888.00 2008-12-18 05:36:03.909 353 17496.92 64.48 53888.10 88888.00 2008-12-18 05:36:04.409 353 17496.92 64.48 53888.13 88888.00 2008-12-18 05:36:04.909 353 17496.94 64.51 53888.13 88888.00 2008-12-18 05:36:05.409 353 17496.94 64.50 53888.11 88888.00 2008-12-18 05:36:05.909 353 17496.95 64.49 53888.13 88888.00 2008-12-18 05:36:06.409 353 17496.93 64.44 53888.13 88888.00 2008-12-18 05:36:06.909 353 17496.90 64.35 53888.04 88888.00 2008-12-18 05:36:07.409 353 17496.93 64.40 53888.10 88888.00 2008-12-18 05:36:07.909 353 17496.93 64.35 53888.11 88888.00 2008-12-18 05:36:08.409 353 17496.93 64.34 53888.09 88888.00 2008-12-18 05:36:08.909 353 17496.93 64.37 53888.03 88888.00 2008-12-18 05:36:09.409 353 17497.00 64.38 53888.05 88888.00 2008-12-18 05:36:09.909 353 17496.92 64.42 53888.07 88888.00 2008-12-18 05:36:10.409 353 17496.89 64.46 53888.07 88888.00 2008-12-18 05:36:10.909 353 17496.92 64.43 53888.05 88888.00 2008-12-18 05:36:11.409 353 17496.93 64.39 53888.10 88888.00 2008-12-18 05:36:11.909 353 17496.86 64.34 53888.14 88888.00 2008-12-18 05:36:12.409 353 17496.89 64.33 53888.09 88888.00 2008-12-18 05:36:12.909 353 17496.86 64.35 53888.15 88888.00 2008-12-18 05:36:13.409 353 17496.82 64.29 53888.19 88888.00 2008-12-18 05:36:13.909 353 17496.84 64.35 53888.14 88888.00 2008-12-18 05:36:14.409 353 17496.94 64.37 53888.09 88888.00 2008-12-18 05:36:14.909 353 17496.91 64.35 53888.13 88888.00 2008-12-18 05:36:15.409 353 17496.80 64.35 53888.15 88888.00 2008-12-18 05:36:15.909 353 17496.74 64.37 53888.14 88888.00 2008-12-18 05:36:16.409 353 17496.74 64.32 53888.21 88888.00 2008-12-18 05:36:16.909 353 17496.73 64.29 53888.13 88888.00 2008-12-18 05:36:17.409 353 17496.70 64.33 53888.14 88888.00 2008-12-18 05:36:17.909 353 17496.65 64.27 53888.15 88888.00 2008-12-18 05:36:18.409 353 17496.69 64.29 53888.13 88888.00 2008-12-18 05:36:18.909 353 17496.66 64.30 53888.14 88888.00 2008-12-18 05:36:19.409 353 17496.56 64.30 53888.15 88888.00 2008-12-18 05:36:19.909 353 17496.56 64.38 53888.13 88888.00 2008-12-18 05:36:20.409 353 17496.60 64.30 53888.13 88888.00 2008-12-18 05:36:20.909 353 17496.56 64.30 53888.03 88888.00 2008-12-18 05:36:21.409 353 17496.63 64.25 53887.94 88888.00 2008-12-18 05:36:21.909 353 17496.55 64.25 53888.03 88888.00 2008-12-18 05:36:22.409 353 17496.55 64.27 53888.05 88888.00 2008-12-18 05:36:22.909 353 17496.60 64.24 53888.12 88888.00 2008-12-18 05:36:23.409 353 17496.53 64.20 53888.20 88888.00 2008-12-18 05:36:23.909 353 17496.60 64.24 53888.10 88888.00 2008-12-18 05:36:24.409 353 17496.60 64.25 53888.04 88888.00 2008-12-18 05:36:24.909 353 17496.52 64.31 53888.03 88888.00 2008-12-18 05:36:25.409 353 17496.52 64.31 53888.16 88888.00 2008-12-18 05:36:25.909 353 17496.48 64.28 53888.12 88888.00 2008-12-18 05:36:26.409 353 17496.50 64.27 53888.01 88888.00 2008-12-18 05:36:26.909 353 17496.52 64.21 53888.01 88888.00 2008-12-18 05:36:27.409 353 17496.47 64.21 53888.08 88888.00 2008-12-18 05:36:27.909 353 17496.38 64.27 53888.13 88888.00 2008-12-18 05:36:28.409 353 17496.41 64.31 53887.99 88888.00 2008-12-18 05:36:28.909 353 17496.43 64.24 53888.00 88888.00 2008-12-18 05:36:29.409 353 17496.40 64.21 53888.04 88888.00 2008-12-18 05:36:29.909 353 17496.45 64.13 53888.04 88888.00 2008-12-18 05:36:30.409 353 17496.45 64.15 53888.03 88888.00 2008-12-18 05:36:30.909 353 17496.42 64.20 53888.08 88888.00 2008-12-18 05:36:31.409 353 17496.47 64.20 53888.07 88888.00 2008-12-18 05:36:31.909 353 17496.42 64.20 53888.04 88888.00 2008-12-18 05:36:32.409 353 17496.38 64.23 53888.09 88888.00 2008-12-18 05:36:32.909 353 17496.35 64.22 53888.19 88888.00 2008-12-18 05:36:33.409 353 17496.40 64.27 53888.22 88888.00 2008-12-18 05:36:33.909 353 17496.45 64.24 53888.15 88888.00 2008-12-18 05:36:34.409 353 17496.48 64.21 53888.18 88888.00 2008-12-18 05:36:34.909 353 17496.44 64.19 53888.14 88888.00 2008-12-18 05:36:35.409 353 17496.34 64.18 53888.09 88888.00 2008-12-18 05:36:35.909 353 17496.30 64.18 53888.09 88888.00 2008-12-18 05:36:36.409 353 17496.27 64.19 53888.12 88888.00 2008-12-18 05:36:36.909 353 17496.21 64.11 53888.12 88888.00 2008-12-18 05:36:37.409 353 17496.19 64.07 53888.12 88888.00 2008-12-18 05:36:37.909 353 17496.19 64.08 53888.09 88888.00 2008-12-18 05:36:38.409 353 17496.24 64.11 53888.16 88888.00 2008-12-18 05:36:38.909 353 17496.25 64.18 53888.13 88888.00 2008-12-18 05:36:39.409 353 17496.23 64.27 53888.04 88888.00 2008-12-18 05:36:39.909 353 17496.21 64.19 53888.11 88888.00 2008-12-18 05:36:40.409 353 17496.15 64.17 53888.14 88888.00 2008-12-18 05:36:40.909 353 17496.28 64.17 53888.11 88888.00 2008-12-18 05:36:41.409 353 17496.22 64.21 53888.07 88888.00 2008-12-18 05:36:41.909 353 17496.21 64.24 53888.09 88888.00 2008-12-18 05:36:42.409 353 17496.21 64.23 53888.04 88888.00 2008-12-18 05:36:42.909 353 17496.15 64.29 53888.08 88888.00 2008-12-18 05:36:43.409 353 17496.14 64.24 53888.10 88888.00 2008-12-18 05:36:43.909 353 17496.23 64.27 53888.05 88888.00 2008-12-18 05:36:44.409 353 17496.24 64.24 53888.07 88888.00 2008-12-18 05:36:44.909 353 17496.13 64.24 53888.08 88888.00 2008-12-18 05:36:45.409 353 17496.13 64.22 53888.04 88888.00 2008-12-18 05:36:45.909 353 17496.14 64.27 53888.04 88888.00 2008-12-18 05:36:46.409 353 17496.10 64.24 53888.03 88888.00 2008-12-18 05:36:46.909 353 17496.18 64.23 53888.04 88888.00 2008-12-18 05:36:47.409 353 17496.14 64.21 53888.09 88888.00 2008-12-18 05:36:47.909 353 17496.12 64.25 53888.22 88888.00 2008-12-18 05:36:48.409 353 17496.09 64.22 53888.18 88888.00 2008-12-18 05:36:48.909 353 17496.04 64.19 53888.18 88888.00 2008-12-18 05:36:49.409 353 17495.96 64.20 53888.05 88888.00 2008-12-18 05:36:49.909 353 17495.91 64.22 53887.96 88888.00 2008-12-18 05:36:50.409 353 17495.92 64.21 53887.91 88888.00 2008-12-18 05:36:50.909 353 17495.91 64.15 53888.00 88888.00 2008-12-18 05:36:51.409 353 17495.93 64.10 53888.10 88888.00 2008-12-18 05:36:51.909 353 17495.94 64.22 53888.21 88888.00 2008-12-18 05:36:52.409 353 17495.99 64.32 53888.18 88888.00 2008-12-18 05:36:52.909 353 17495.97 64.23 53888.12 88888.00 2008-12-18 05:36:53.409 353 17495.98 64.24 53888.09 88888.00 2008-12-18 05:36:53.909 353 17495.94 64.20 53888.12 88888.00 2008-12-18 05:36:54.409 353 17495.98 64.21 53888.22 88888.00 2008-12-18 05:36:54.909 353 17496.01 64.24 53888.19 88888.00 2008-12-18 05:36:55.409 353 17496.03 64.28 53888.13 88888.00 2008-12-18 05:36:55.909 353 17496.04 64.27 53888.08 88888.00 2008-12-18 05:36:56.409 353 17495.93 64.31 53888.09 88888.00 2008-12-18 05:36:56.909 353 17495.87 64.35 53888.18 88888.00 2008-12-18 05:36:57.409 353 17495.92 64.32 53888.29 88888.00 2008-12-18 05:36:57.909 353 17495.98 64.30 53888.37 88888.00 2008-12-18 05:36:58.409 353 17496.09 64.31 53888.30 88888.00 2008-12-18 05:36:58.909 353 17496.04 64.39 53888.25 88888.00 2008-12-18 05:36:59.409 353 17496.05 64.40 53888.19 88888.00 2008-12-18 05:36:59.909 353 17496.08 64.49 53888.14 88888.00 2008-12-18 05:37:00.409 353 17496.04 64.56 53888.14 88888.00 2008-12-18 05:37:00.909 353 17496.07 64.51 53888.19 88888.00 2008-12-18 05:37:01.409 353 17496.04 64.47 53888.16 88888.00 2008-12-18 05:37:01.909 353 17496.01 64.48 53888.15 88888.00 2008-12-18 05:37:02.409 353 17495.96 64.46 53888.18 88888.00 2008-12-18 05:37:02.909 353 17495.99 64.42 53888.32 88888.00 2008-12-18 05:37:03.406 353 17496.00 64.48 53888.29 88888.00 2008-12-18 05:37:03.906 353 17496.02 64.48 53888.25 88888.00 2008-12-18 05:37:04.406 353 17495.97 64.47 53888.21 88888.00 2008-12-18 05:37:04.906 353 17495.83 64.51 53888.15 88888.00 2008-12-18 05:37:05.406 353 17495.86 64.53 53888.18 88888.00 2008-12-18 05:37:05.906 353 17495.92 64.52 53888.13 88888.00 2008-12-18 05:37:06.406 353 17495.99 64.53 53888.09 88888.00 2008-12-18 05:37:06.906 353 17495.94 64.53 53888.16 88888.00 2008-12-18 05:37:07.406 353 17495.92 64.56 53888.15 88888.00 2008-12-18 05:37:07.906 353 17495.87 64.58 53888.15 88888.00 2008-12-18 05:37:08.406 353 17495.77 64.57 53888.22 88888.00 2008-12-18 05:37:08.906 353 17495.88 64.57 53888.21 88888.00 2008-12-18 05:37:09.406 353 17495.86 64.61 53888.22 88888.00 2008-12-18 05:37:09.906 353 17495.87 64.64 53888.21 88888.00 2008-12-18 05:37:10.406 353 17495.97 64.66 53888.12 88888.00 2008-12-18 05:37:10.906 353 17496.00 64.66 53888.14 88888.00 2008-12-18 05:37:11.406 353 17495.96 64.70 53888.15 88888.00 2008-12-18 05:37:11.906 353 17495.88 64.72 53888.14 88888.00 2008-12-18 05:37:12.406 353 17495.94 64.76 53888.16 88888.00 2008-12-18 05:37:12.906 353 17495.94 64.76 53888.04 88888.00 2008-12-18 05:37:13.406 353 17495.99 64.74 53887.99 88888.00 2008-12-18 05:37:13.906 353 17496.02 64.71 53888.04 88888.00 2008-12-18 05:37:14.406 353 17496.03 64.73 53888.02 88888.00 2008-12-18 05:37:14.906 353 17496.04 64.71 53888.07 88888.00 2008-12-18 05:37:15.406 353 17495.96 64.69 53888.10 88888.00 2008-12-18 05:37:15.906 353 17495.96 64.72 53888.08 88888.00 2008-12-18 05:37:16.406 353 17496.08 64.77 53888.03 88888.00 2008-12-18 05:37:16.906 353 17496.09 64.83 53887.97 88888.00 2008-12-18 05:37:17.406 353 17496.10 64.86 53888.01 88888.00 2008-12-18 05:37:17.906 353 17496.12 64.89 53888.05 88888.00 2008-12-18 05:37:18.406 353 17496.05 64.90 53888.04 88888.00 2008-12-18 05:37:18.906 353 17496.01 64.87 53887.97 88888.00 2008-12-18 05:37:19.406 353 17496.01 64.81 53887.93 88888.00 2008-12-18 05:37:19.906 353 17496.14 64.82 53887.86 88888.00 2008-12-18 05:37:20.406 353 17496.15 64.88 53887.94 88888.00 2008-12-18 05:37:20.906 353 17496.14 65.00 53887.92 88888.00 2008-12-18 05:37:21.406 353 17496.09 65.03 53887.94 88888.00 2008-12-18 05:37:21.906 353 17496.11 65.00 53887.92 88888.00 2008-12-18 05:37:22.406 353 17496.12 64.97 53887.90 88888.00 2008-12-18 05:37:22.906 353 17496.14 64.98 53887.92 88888.00 2008-12-18 05:37:23.406 353 17496.13 64.95 53887.92 88888.00 2008-12-18 05:37:23.906 353 17496.12 64.91 53887.92 88888.00 2008-12-18 05:37:24.406 353 17496.20 64.96 53887.93 88888.00 2008-12-18 05:37:24.906 353 17496.22 64.98 53887.94 88888.00 2008-12-18 05:37:25.406 353 17496.17 64.95 53887.98 88888.00 2008-12-18 05:37:25.906 353 17496.19 64.97 53888.03 88888.00 2008-12-18 05:37:26.406 353 17496.21 64.99 53888.00 88888.00 2008-12-18 05:37:26.906 353 17496.19 65.00 53887.97 88888.00 2008-12-18 05:37:27.406 353 17496.17 65.00 53887.97 88888.00 2008-12-18 05:37:27.906 353 17496.18 65.00 53888.04 88888.00 2008-12-18 05:37:28.406 353 17496.12 65.06 53888.07 88888.00 2008-12-18 05:37:28.906 353 17496.14 65.02 53888.11 88888.00 2008-12-18 05:37:29.406 353 17496.15 64.98 53888.13 88888.00 2008-12-18 05:37:29.906 353 17496.21 65.05 53888.11 88888.00 2008-12-18 05:37:30.406 353 17496.21 65.06 53888.02 88888.00 2008-12-18 05:37:30.906 353 17496.21 65.06 53888.00 88888.00 2008-12-18 05:37:31.406 353 17496.20 65.10 53887.97 88888.00 2008-12-18 05:37:31.906 353 17496.27 65.06 53887.94 88888.00 2008-12-18 05:37:32.406 353 17496.27 65.08 53888.04 88888.00 2008-12-18 05:37:32.906 353 17496.27 65.09 53888.03 88888.00 2008-12-18 05:37:33.406 353 17496.25 65.07 53887.99 88888.00 2008-12-18 05:37:33.906 353 17496.25 65.12 53887.90 88888.00 2008-12-18 05:37:34.406 353 17496.28 65.24 53887.97 88888.00 2008-12-18 05:37:34.906 353 17496.32 65.27 53887.97 88888.00 2008-12-18 05:37:35.406 353 17496.38 65.27 53888.05 88888.00 2008-12-18 05:37:35.906 353 17496.41 65.24 53888.09 88888.00 2008-12-18 05:37:36.406 353 17496.38 65.21 53888.12 88888.00 2008-12-18 05:37:36.906 353 17496.32 65.16 53888.10 88888.00 2008-12-18 05:37:37.406 353 17496.31 65.15 53888.03 88888.00 2008-12-18 05:37:37.906 353 17496.33 65.24 53888.03 88888.00 2008-12-18 05:37:38.406 353 17496.35 65.22 53888.04 88888.00 2008-12-18 05:37:38.906 353 17496.31 65.21 53887.96 88888.00 2008-12-18 05:37:39.406 353 17496.28 65.22 53887.94 88888.00 2008-12-18 05:37:39.906 353 17496.32 65.22 53887.93 88888.00 2008-12-18 05:37:40.406 353 17496.33 65.26 53887.96 88888.00 2008-12-18 05:37:40.906 353 17496.34 65.31 53887.97 88888.00 2008-12-18 05:37:41.406 353 17496.30 65.36 53887.97 88888.00 2008-12-18 05:37:41.906 353 17496.25 65.29 53887.91 88888.00 2008-12-18 05:37:42.406 353 17496.25 65.36 53887.93 88888.00 2008-12-18 05:37:42.906 353 17496.28 65.40 53887.90 88888.00 2008-12-18 05:37:43.406 353 17496.32 65.35 53887.97 88888.00 2008-12-18 05:37:43.906 353 17496.34 65.32 53887.96 88888.00 2008-12-18 05:37:44.406 353 17496.35 65.38 53888.00 88888.00 2008-12-18 05:37:44.906 353 17496.42 65.42 53888.02 88888.00 2008-12-18 05:37:45.406 353 17496.37 65.35 53888.03 88888.00 2008-12-18 05:37:45.906 353 17496.29 65.36 53888.05 88888.00 2008-12-18 05:37:46.406 353 17496.21 65.34 53888.07 88888.00 2008-12-18 05:37:46.906 353 17496.23 65.30 53888.12 88888.00 2008-12-18 05:37:47.406 353 17496.29 65.34 53888.19 88888.00 2008-12-18 05:37:47.906 353 17496.24 65.35 53888.20 88888.00 2008-12-18 05:37:48.406 353 17496.13 65.39 53887.99 88888.00 2008-12-18 05:37:48.906 353 17496.20 65.37 53888.01 88888.00 2008-12-18 05:37:49.406 353 17496.25 65.40 53888.08 88888.00 2008-12-18 05:37:49.906 353 17496.21 65.41 53888.05 88888.00 2008-12-18 05:37:50.406 353 17496.27 65.48 53887.98 88888.00 2008-12-18 05:37:50.906 353 17496.28 65.45 53888.04 88888.00 2008-12-18 05:37:51.406 353 17496.23 65.37 53888.04 88888.00 2008-12-18 05:37:51.906 353 17496.27 65.44 53888.04 88888.00 2008-12-18 05:37:52.406 353 17496.25 65.49 53888.03 88888.00 2008-12-18 05:37:52.906 353 17496.29 65.50 53888.03 88888.00 2008-12-18 05:37:53.406 353 17496.32 65.46 53888.10 88888.00 2008-12-18 05:37:53.906 353 17496.31 65.40 53888.04 88888.00 2008-12-18 05:37:54.406 353 17496.34 65.42 53888.01 88888.00 2008-12-18 05:37:54.906 353 17496.28 65.42 53888.03 88888.00 2008-12-18 05:37:55.406 353 17496.33 65.51 53888.02 88888.00 2008-12-18 05:37:55.906 353 17496.39 65.58 53888.03 88888.00 2008-12-18 05:37:56.406 353 17496.43 65.58 53887.97 88888.00 2008-12-18 05:37:56.906 353 17496.42 65.55 53887.99 88888.00 2008-12-18 05:37:57.406 353 17496.27 65.45 53888.03 88888.00 2008-12-18 05:37:57.906 353 17496.30 65.42 53888.10 88888.00 2008-12-18 05:37:58.406 353 17496.33 65.46 53888.07 88888.00 2008-12-18 05:37:58.906 353 17496.41 65.48 53888.08 88888.00 2008-12-18 05:37:59.406 353 17496.52 65.51 53888.12 88888.00 2008-12-18 05:37:59.906 353 17496.43 65.49 53888.09 88888.00 2008-12-18 05:38:00.406 353 17496.43 65.50 53888.08 88888.00 2008-12-18 05:38:00.906 353 17496.39 65.58 53888.12 88888.00 2008-12-18 05:38:01.406 353 17496.38 65.63 53888.04 88888.00 2008-12-18 05:38:01.906 353 17496.40 65.63 53888.12 88888.00 2008-12-18 05:38:02.406 353 17496.39 65.61 53888.14 88888.00 2008-12-18 05:38:02.906 353 17496.35 65.64 53888.12 88888.00 2008-12-18 05:38:03.406 353 17496.39 65.56 53888.04 88888.00 2008-12-18 05:38:03.906 353 17496.41 65.57 53887.99 88888.00 2008-12-18 05:38:04.406 353 17496.33 65.61 53888.00 88888.00 2008-12-18 05:38:04.906 353 17496.37 65.60 53888.03 88888.00 2008-12-18 05:38:05.406 353 17496.39 65.60 53887.99 88888.00 2008-12-18 05:38:05.906 353 17496.41 65.63 53888.11 88888.00 2008-12-18 05:38:06.406 353 17496.48 65.64 53888.05 88888.00 2008-12-18 05:38:06.906 353 17496.43 65.60 53888.00 88888.00 2008-12-18 05:38:07.406 353 17496.43 65.55 53888.01 88888.00 2008-12-18 05:38:07.906 353 17496.54 65.61 53888.01 88888.00 2008-12-18 05:38:08.406 353 17496.53 65.68 53888.09 88888.00 2008-12-18 05:38:08.906 353 17496.63 65.66 53888.13 88888.00 2008-12-18 05:38:09.406 353 17496.61 65.61 53888.13 88888.00 2008-12-18 05:38:09.906 353 17496.65 65.57 53888.11 88888.00 2008-12-18 05:38:10.406 353 17496.64 65.56 53888.11 88888.00 2008-12-18 05:38:10.906 353 17496.56 65.61 53888.00 88888.00 2008-12-18 05:38:11.406 353 17496.61 65.65 53888.01 88888.00 2008-12-18 05:38:11.906 353 17496.60 65.69 53888.00 88888.00 2008-12-18 05:38:12.406 353 17496.56 65.64 53887.97 88888.00 2008-12-18 05:38:12.906 353 17496.61 65.63 53887.97 88888.00 2008-12-18 05:38:13.406 353 17496.62 65.65 53888.00 88888.00 2008-12-18 05:38:13.906 353 17496.64 65.64 53888.09 88888.00 2008-12-18 05:38:14.406 353 17496.66 65.60 53888.10 88888.00 2008-12-18 05:38:14.906 353 17496.65 65.63 53887.97 88888.00 2008-12-18 05:38:15.406 353 17496.62 65.59 53888.00 88888.00 2008-12-18 05:38:15.906 353 17496.55 65.60 53887.99 88888.00 2008-12-18 05:38:16.406 353 17496.63 65.64 53888.02 88888.00 2008-12-18 05:38:16.906 353 17496.56 65.65 53888.08 88888.00 2008-12-18 05:38:17.406 353 17496.55 65.73 53888.07 88888.00 2008-12-18 05:38:17.906 353 17496.59 65.73 53887.99 88888.00 2008-12-18 05:38:18.406 353 17496.60 65.65 53887.89 88888.00 2008-12-18 05:38:18.906 353 17496.65 65.64 53887.91 88888.00 2008-12-18 05:38:19.406 353 17496.62 65.59 53887.98 88888.00 2008-12-18 05:38:19.906 353 17496.60 65.57 53888.04 88888.00 2008-12-18 05:38:20.406 353 17496.59 65.64 53888.02 88888.00 2008-12-18 05:38:20.906 353 17496.58 65.61 53887.98 88888.00 2008-12-18 05:38:21.406 353 17496.60 65.60 53887.93 88888.00 2008-12-18 05:38:21.906 353 17496.62 65.63 53887.93 88888.00 2008-12-18 05:38:22.406 353 17496.65 65.64 53887.93 88888.00 2008-12-18 05:38:22.906 353 17496.61 65.64 53887.97 88888.00 2008-12-18 05:38:23.406 353 17496.54 65.63 53888.02 88888.00 2008-12-18 05:38:23.906 353 17496.60 65.60 53887.94 88888.00 2008-12-18 05:38:24.406 353 17496.62 65.66 53887.89 88888.00 2008-12-18 05:38:24.906 353 17496.60 65.66 53888.00 88888.00 2008-12-18 05:38:25.406 353 17496.61 65.68 53888.03 88888.00 2008-12-18 05:38:25.906 353 17496.61 65.70 53888.01 88888.00 2008-12-18 05:38:26.406 353 17496.61 65.69 53888.03 88888.00 2008-12-18 05:38:26.906 353 17496.58 65.71 53888.08 88888.00 2008-12-18 05:38:27.406 353 17496.65 65.64 53888.04 88888.00 2008-12-18 05:38:27.906 353 17496.71 65.57 53888.01 88888.00 2008-12-18 05:38:28.406 353 17496.61 65.51 53888.01 88888.00 2008-12-18 05:38:28.906 353 17496.53 65.51 53887.99 88888.00 2008-12-18 05:38:29.406 353 17496.60 65.57 53887.99 88888.00 2008-12-18 05:38:29.906 353 17496.59 65.63 53887.89 88888.00 2008-12-18 05:38:30.406 353 17496.55 65.63 53887.82 88888.00 2008-12-18 05:38:30.906 353 17496.61 65.56 53887.91 88888.00 2008-12-18 05:38:31.406 353 17496.70 65.51 53887.91 88888.00 2008-12-18 05:38:31.906 353 17496.72 65.55 53887.90 88888.00 2008-12-18 05:38:32.406 353 17496.74 65.56 53887.87 88888.00 2008-12-18 05:38:32.906 353 17496.73 65.49 53887.83 88888.00 2008-12-18 05:38:33.406 353 17496.70 65.48 53887.82 88888.00 2008-12-18 05:38:33.906 353 17496.74 65.46 53887.88 88888.00 2008-12-18 05:38:34.406 353 17496.74 65.44 53887.86 88888.00 2008-12-18 05:38:34.906 353 17496.69 65.47 53887.90 88888.00 2008-12-18 05:38:35.406 353 17496.65 65.47 53887.86 88888.00 2008-12-18 05:38:35.906 353 17496.69 65.44 53887.94 88888.00 2008-12-18 05:38:36.406 353 17496.69 65.49 53887.88 88888.00 2008-12-18 05:38:36.906 353 17496.61 65.52 53887.93 88888.00 2008-12-18 05:38:37.406 353 17496.62 65.52 53887.93 88888.00 2008-12-18 05:38:37.906 353 17496.68 65.54 53887.98 88888.00 2008-12-18 05:38:38.406 353 17496.65 65.56 53887.97 88888.00 2008-12-18 05:38:38.906 353 17496.65 65.52 53887.88 88888.00 2008-12-18 05:38:39.406 353 17496.68 65.50 53887.91 88888.00 2008-12-18 05:38:39.906 353 17496.70 65.48 53887.97 88888.00 2008-12-18 05:38:40.406 353 17496.69 65.45 53887.98 88888.00 2008-12-18 05:38:40.906 353 17496.65 65.44 53888.08 88888.00 2008-12-18 05:38:41.406 353 17496.62 65.38 53888.10 88888.00 2008-12-18 05:38:41.906 353 17496.69 65.44 53888.01 88888.00 2008-12-18 05:38:42.406 353 17496.73 65.47 53887.93 88888.00 2008-12-18 05:38:42.906 353 17496.76 65.41 53888.03 88888.00 2008-12-18 05:38:43.406 353 17496.81 65.41 53888.10 88888.00 2008-12-18 05:38:43.906 353 17496.81 65.45 53888.03 88888.00 2008-12-18 05:38:44.406 353 17496.80 65.42 53888.01 88888.00 2008-12-18 05:38:44.906 353 17496.79 65.39 53887.93 88888.00 2008-12-18 05:38:45.406 353 17496.82 65.41 53887.96 88888.00 2008-12-18 05:38:45.906 353 17496.82 65.38 53888.00 88888.00 2008-12-18 05:38:46.406 353 17496.83 65.35 53887.96 88888.00 2008-12-18 05:38:46.906 353 17496.82 65.44 53887.94 88888.00 2008-12-18 05:38:47.406 353 17496.84 65.49 53887.97 88888.00 2008-12-18 05:38:47.906 353 17496.82 65.39 53887.91 88888.00 2008-12-18 05:38:48.406 353 17496.75 65.34 53887.83 88888.00 2008-12-18 05:38:48.906 353 17496.71 65.30 53887.80 88888.00 2008-12-18 05:38:49.406 353 17496.82 65.27 53887.87 88888.00 2008-12-18 05:38:49.906 353 17496.88 65.29 53887.83 88888.00 2008-12-18 05:38:50.406 353 17496.86 65.35 53887.85 88888.00 2008-12-18 05:38:50.906 353 17496.82 65.34 53887.97 88888.00 2008-12-18 05:38:51.406 353 17496.86 65.32 53888.07 88888.00 2008-12-18 05:38:51.906 353 17496.95 65.37 53888.00 88888.00 2008-12-18 05:38:52.406 353 17496.98 65.38 53888.01 88888.00 2008-12-18 05:38:52.906 353 17497.01 65.37 53887.99 88888.00 2008-12-18 05:38:53.406 353 17497.02 65.34 53887.94 88888.00 2008-12-18 05:38:53.906 353 17496.99 65.37 53887.99 88888.00 2008-12-18 05:38:54.406 353 17496.96 65.34 53887.94 88888.00 2008-12-18 05:38:54.906 353 17496.89 65.32 53887.93 88888.00 2008-12-18 05:38:55.406 353 17496.88 65.26 53887.90 88888.00 2008-12-18 05:38:55.906 353 17496.93 65.24 53887.97 88888.00 2008-12-18 05:38:56.406 353 17496.99 65.27 53887.94 88888.00 2008-12-18 05:38:56.906 353 17497.00 65.31 53887.94 88888.00 2008-12-18 05:38:57.406 353 17496.94 65.29 53887.85 88888.00 2008-12-18 05:38:57.906 353 17496.86 65.30 53887.87 88888.00 2008-12-18 05:38:58.406 353 17496.91 65.35 53888.02 88888.00 2008-12-18 05:38:58.906 353 17496.92 65.34 53887.96 88888.00 2008-12-18 05:38:59.406 353 17497.00 65.34 53887.99 88888.00 2008-12-18 05:38:59.906 353 17497.04 65.35 53888.08 88888.00 2008-12-18 05:39:00.406 353 17496.99 65.39 53888.04 88888.00 2008-12-18 05:39:00.906 353 17496.91 65.34 53887.93 88888.00 2008-12-18 05:39:01.406 353 17496.93 65.34 53887.94 88888.00 2008-12-18 05:39:01.906 353 17496.93 65.31 53887.93 88888.00 2008-12-18 05:39:02.406 353 17496.99 65.21 53887.92 88888.00 2008-12-18 05:39:02.906 353 17497.00 65.21 53887.96 88888.00 2008-12-18 05:39:03.406 353 17496.96 65.21 53887.94 88888.00 2008-12-18 05:39:03.906 353 17497.00 65.18 53887.87 88888.00 2008-12-18 05:39:04.406 353 17497.01 65.22 53887.92 88888.00 2008-12-18 05:39:04.906 353 17496.96 65.27 53887.94 88888.00 2008-12-18 05:39:05.406 353 17496.96 65.31 53887.91 88888.00 2008-12-18 05:39:05.906 353 17496.93 65.29 53887.87 88888.00 2008-12-18 05:39:06.406 353 17496.92 65.22 53887.81 88888.00 2008-12-18 05:39:06.906 353 17497.00 65.22 53887.82 88888.00 2008-12-18 05:39:07.406 353 17497.01 65.17 53887.88 88888.00 2008-12-18 05:39:07.906 353 17497.02 65.20 53887.87 88888.00 2008-12-18 05:39:08.406 353 17496.93 65.25 53887.80 88888.00 2008-12-18 05:39:08.906 353 17496.95 65.26 53887.86 88888.00 2008-12-18 05:39:09.406 353 17497.03 65.18 53887.93 88888.00 2008-12-18 05:39:09.906 353 17496.99 65.16 53887.92 88888.00 2008-12-18 05:39:10.406 353 17496.92 65.18 53887.94 88888.00 2008-12-18 05:39:10.906 353 17496.94 65.20 53887.97 88888.00 2008-12-18 05:39:11.406 353 17497.01 65.19 53887.91 88888.00 2008-12-18 05:39:11.906 353 17496.94 65.18 53887.97 88888.00 2008-12-18 05:39:12.406 353 17497.03 65.25 53887.99 88888.00 2008-12-18 05:39:12.906 353 17497.01 65.24 53887.98 88888.00 2008-12-18 05:39:13.406 353 17497.00 65.20 53887.92 88888.00 2008-12-18 05:39:13.906 353 17496.98 65.25 53887.89 88888.00 2008-12-18 05:39:14.406 353 17496.95 65.24 53887.88 88888.00 2008-12-18 05:39:14.906 353 17496.95 65.22 53887.94 88888.00 2008-12-18 05:39:15.406 353 17496.91 65.22 53887.94 88888.00 2008-12-18 05:39:15.906 353 17496.92 65.29 53887.94 88888.00 2008-12-18 05:39:16.406 353 17496.93 65.31 53888.03 88888.00 2008-12-18 05:39:16.906 353 17496.89 65.32 53888.02 88888.00 2008-12-18 05:39:17.406 353 17496.82 65.30 53887.90 88888.00 2008-12-18 05:39:17.906 353 17496.88 65.28 53887.94 88888.00 2008-12-18 05:39:18.406 353 17496.92 65.25 53888.03 88888.00 2008-12-18 05:39:18.906 353 17496.92 65.27 53887.93 88888.00 2008-12-18 05:39:19.406 353 17496.99 65.30 53887.98 88888.00 2008-12-18 05:39:19.906 353 17497.04 65.31 53887.89 88888.00 2008-12-18 05:39:20.406 353 17497.09 65.30 53887.87 88888.00 2008-12-18 05:39:20.906 353 17497.10 65.30 53887.91 88888.00 2008-12-18 05:39:21.406 353 17497.05 65.32 53887.92 88888.00 2008-12-18 05:39:21.906 353 17496.98 65.32 53887.90 88888.00 2008-12-18 05:39:22.406 353 17497.00 65.29 53887.91 88888.00 2008-12-18 05:39:22.906 353 17496.93 65.30 53887.93 88888.00 2008-12-18 05:39:23.403 353 17496.90 65.29 53887.93 88888.00 2008-12-18 05:39:23.903 353 17496.94 65.29 53887.90 88888.00 2008-12-18 05:39:24.403 353 17496.99 65.27 53887.90 88888.00 2008-12-18 05:39:24.903 353 17496.90 65.31 53887.91 88888.00 2008-12-18 05:39:25.403 353 17496.96 65.31 53887.88 88888.00 2008-12-18 05:39:25.903 353 17496.96 65.34 53887.80 88888.00 2008-12-18 05:39:26.403 353 17497.00 65.29 53887.89 88888.00 2008-12-18 05:39:26.903 353 17496.89 65.28 53887.83 88888.00 2008-12-18 05:39:27.403 353 17496.88 65.22 53887.77 88888.00 2008-12-18 05:39:27.903 353 17496.86 65.25 53887.80 88888.00 2008-12-18 05:39:28.403 353 17496.86 65.31 53887.87 88888.00 2008-12-18 05:39:28.903 353 17496.88 65.32 53887.90 88888.00 2008-12-18 05:39:29.403 353 17496.88 65.30 53887.83 88888.00 2008-12-18 05:39:29.903 353 17496.89 65.35 53887.88 88888.00 2008-12-18 05:39:30.403 353 17496.92 65.34 53887.87 88888.00 2008-12-18 05:39:30.903 353 17496.93 65.37 53887.80 88888.00 2008-12-18 05:39:31.403 353 17496.91 65.34 53887.76 88888.00 2008-12-18 05:39:31.903 353 17496.93 65.28 53887.79 88888.00 2008-12-18 05:39:32.403 353 17496.96 65.27 53887.82 88888.00 2008-12-18 05:39:32.903 353 17496.94 65.27 53887.92 88888.00 2008-12-18 05:39:33.403 353 17496.88 65.27 53887.91 88888.00 2008-12-18 05:39:33.903 353 17496.85 65.20 53887.86 88888.00 2008-12-18 05:39:34.403 353 17496.81 65.26 53887.97 88888.00 2008-12-18 05:39:34.903 353 17496.76 65.26 53887.97 88888.00 2008-12-18 05:39:35.403 353 17496.78 65.32 53887.96 88888.00 2008-12-18 05:39:35.903 353 17496.82 65.31 53887.81 88888.00 2008-12-18 05:39:36.403 353 17496.79 65.40 53887.78 88888.00 2008-12-18 05:39:36.903 353 17496.84 65.45 53887.88 88888.00 2008-12-18 05:39:37.403 353 17496.88 65.39 53887.91 88888.00 2008-12-18 05:39:37.903 353 17496.78 65.34 53887.86 88888.00 2008-12-18 05:39:38.403 353 17496.78 65.37 53887.85 88888.00 2008-12-18 05:39:38.903 353 17496.79 65.32 53887.93 88888.00 2008-12-18 05:39:39.403 353 17496.75 65.29 53888.01 88888.00 2008-12-18 05:39:39.903 353 17496.82 65.35 53888.01 88888.00 2008-12-18 05:39:40.403 353 17496.83 65.30 53887.97 88888.00 2008-12-18 05:39:40.903 353 17496.80 65.25 53887.85 88888.00 2008-12-18 05:39:41.403 353 17496.75 65.24 53887.85 88888.00 2008-12-18 05:39:41.903 353 17496.71 65.28 53887.85 88888.00 2008-12-18 05:39:42.403 353 17496.76 65.26 53887.82 88888.00 2008-12-18 05:39:42.903 353 17496.83 65.17 53887.90 88888.00 2008-12-18 05:39:43.403 353 17496.78 65.16 53887.89 88888.00 2008-12-18 05:39:43.903 353 17496.73 65.19 53887.89 88888.00 2008-12-18 05:39:44.403 353 17496.64 65.20 53887.91 88888.00 2008-12-18 05:39:44.903 353 17496.70 65.21 53887.94 88888.00 2008-12-18 05:39:45.403 353 17496.71 65.17 53888.03 88888.00 2008-12-18 05:39:45.903 353 17496.71 65.12 53888.08 88888.00 2008-12-18 05:39:46.403 353 17496.76 65.10 53887.98 88888.00 2008-12-18 05:39:46.903 353 17496.74 65.10 53887.96 88888.00 2008-12-18 05:39:47.403 353 17496.76 65.12 53887.91 88888.00 2008-12-18 05:39:47.903 353 17496.78 65.15 53887.91 88888.00 2008-12-18 05:39:48.403 353 17496.75 65.15 53887.87 88888.00 2008-12-18 05:39:48.903 353 17496.75 65.09 53887.85 88888.00 2008-12-18 05:39:49.403 353 17496.71 65.11 53887.90 88888.00 2008-12-18 05:39:49.903 353 17496.68 65.15 53887.91 88888.00 2008-12-18 05:39:50.403 353 17496.62 65.17 53887.93 88888.00 2008-12-18 05:39:50.903 353 17496.62 65.20 53887.79 88888.00 2008-12-18 05:39:51.403 353 17496.60 65.15 53887.78 88888.00 2008-12-18 05:39:51.903 353 17496.60 65.16 53887.83 88888.00 2008-12-18 05:39:52.403 353 17496.59 65.16 53887.82 88888.00 2008-12-18 05:39:52.903 353 17496.59 65.16 53887.76 88888.00 2008-12-18 05:39:53.403 353 17496.66 65.15 53887.79 88888.00 2008-12-18 05:39:53.903 353 17496.64 65.07 53887.78 88888.00 2008-12-18 05:39:54.403 353 17496.66 65.06 53887.83 88888.00 2008-12-18 05:39:54.903 353 17496.58 65.07 53887.79 88888.00 2008-12-18 05:39:55.403 353 17496.61 65.09 53887.82 88888.00 2008-12-18 05:39:55.903 353 17496.58 65.15 53887.89 88888.00 2008-12-18 05:39:56.403 353 17496.68 65.16 53887.94 88888.00 2008-12-18 05:39:56.903 353 17496.64 65.10 53887.94 88888.00 2008-12-18 05:39:57.403 353 17496.61 65.16 53888.00 88888.00 2008-12-18 05:39:57.903 353 17496.62 65.20 53888.01 88888.00 2008-12-18 05:39:58.403 353 17496.68 65.13 53888.07 88888.00 2008-12-18 05:39:58.903 353 17496.61 65.09 53888.02 88888.00 2008-12-18 05:39:59.403 353 17496.52 65.09 53887.98 88888.00 2008-12-18 05:39:59.903 353 17496.53 65.11 53887.99 88888.00 2008-12-18 05:40:00.403 353 17496.53 65.12 53887.94 88888.00 2008-12-18 05:40:00.903 353 17496.58 65.12 53887.92 88888.00 2008-12-18 05:40:01.403 353 17496.60 65.10 53887.88 88888.00 2008-12-18 05:40:01.903 353 17496.59 65.08 53887.85 88888.00 2008-12-18 05:40:02.403 353 17496.54 65.06 53887.91 88888.00 2008-12-18 05:40:02.903 353 17496.53 65.10 53887.86 88888.00 2008-12-18 05:40:03.403 353 17496.47 65.11 53887.89 88888.00 2008-12-18 05:40:03.903 353 17496.48 65.11 53887.91 88888.00 2008-12-18 05:40:04.403 353 17496.37 65.11 53887.88 88888.00 2008-12-18 05:40:04.903 353 17496.39 65.06 53887.89 88888.00 2008-12-18 05:40:05.403 353 17496.35 65.01 53887.93 88888.00 2008-12-18 05:40:05.903 353 17496.35 65.03 53887.96 88888.00 2008-12-18 05:40:06.403 353 17496.37 65.06 53887.92 88888.00 2008-12-18 05:40:06.903 353 17496.33 65.01 53887.89 88888.00 2008-12-18 05:40:07.403 353 17496.33 64.99 53887.90 88888.00 2008-12-18 05:40:07.903 353 17496.28 64.98 53887.90 88888.00 2008-12-18 05:40:08.403 353 17496.35 65.01 53887.88 88888.00 2008-12-18 05:40:08.903 353 17496.38 65.01 53887.88 88888.00 2008-12-18 05:40:09.403 353 17496.30 65.06 53887.92 88888.00 2008-12-18 05:40:09.903 353 17496.25 65.01 53887.85 88888.00 2008-12-18 05:40:10.403 353 17496.24 65.07 53887.83 88888.00 2008-12-18 05:40:10.903 353 17496.32 65.05 53887.93 88888.00 2008-12-18 05:40:11.403 353 17496.23 65.01 53887.94 88888.00 2008-12-18 05:40:11.903 353 17496.23 65.08 53887.88 88888.00 2008-12-18 05:40:12.403 353 17496.23 65.00 53887.86 88888.00 2008-12-18 05:40:12.903 353 17496.19 64.97 53887.91 88888.00 2008-12-18 05:40:13.403 353 17496.23 64.97 53887.99 88888.00 2008-12-18 05:40:13.903 353 17496.24 64.89 53888.12 88888.00 2008-12-18 05:40:14.403 353 17496.24 64.90 53888.14 88888.00 2008-12-18 05:40:14.903 353 17496.24 64.95 53888.04 88888.00 2008-12-18 05:40:15.403 353 17496.30 64.93 53887.99 88888.00 2008-12-18 05:40:15.903 353 17496.28 65.03 53888.03 88888.00 2008-12-18 05:40:16.403 353 17496.29 65.05 53888.11 88888.00 2008-12-18 05:40:16.903 353 17496.30 65.07 53888.12 88888.00 2008-12-18 05:40:17.403 353 17496.27 65.16 53888.07 88888.00 2008-12-18 05:40:17.903 353 17496.29 65.13 53888.00 88888.00 2008-12-18 05:40:18.403 353 17496.30 65.07 53887.92 88888.00 2008-12-18 05:40:18.903 353 17496.28 65.00 53887.97 88888.00 2008-12-18 05:40:19.403 353 17496.23 65.03 53887.97 88888.00 2008-12-18 05:40:19.903 353 17496.15 65.08 53887.98 88888.00 2008-12-18 05:40:20.403 353 17496.13 65.07 53888.02 88888.00 2008-12-18 05:40:20.903 353 17496.14 65.03 53888.07 88888.00 2008-12-18 05:40:21.403 353 17496.21 65.09 53887.96 88888.00 2008-12-18 05:40:21.903 353 17496.19 65.09 53887.94 88888.00 2008-12-18 05:40:22.403 353 17496.17 65.12 53888.01 88888.00 2008-12-18 05:40:22.903 353 17496.21 65.11 53888.04 88888.00 2008-12-18 05:40:23.403 353 17496.24 65.06 53887.96 88888.00 2008-12-18 05:40:23.903 353 17496.18 65.03 53887.87 88888.00 2008-12-18 05:40:24.403 353 17496.15 65.02 53887.83 88888.00 2008-12-18 05:40:24.903 353 17496.18 65.05 53887.89 88888.00 2008-12-18 05:40:25.403 353 17496.11 65.09 53887.91 88888.00 2008-12-18 05:40:25.903 353 17496.12 65.09 53887.91 88888.00 2008-12-18 05:40:26.403 353 17496.10 65.09 53887.93 88888.00 2008-12-18 05:40:26.903 353 17496.13 65.12 53888.00 88888.00 2008-12-18 05:40:27.403 353 17496.19 65.07 53888.01 88888.00 2008-12-18 05:40:27.903 353 17496.17 65.05 53888.00 88888.00 2008-12-18 05:40:28.403 353 17496.14 65.00 53888.04 88888.00 2008-12-18 05:40:28.903 353 17496.09 64.99 53888.01 88888.00 2008-12-18 05:40:29.403 353 17496.14 65.03 53887.97 88888.00 2008-12-18 05:40:29.903 353 17496.21 65.00 53887.99 88888.00 2008-12-18 05:40:30.403 353 17496.19 64.98 53888.12 88888.00 2008-12-18 05:40:30.903 353 17496.09 64.93 53888.07 88888.00 2008-12-18 05:40:31.403 353 17496.10 64.92 53887.94 88888.00 2008-12-18 05:40:31.903 353 17496.11 64.97 53887.99 88888.00 2008-12-18 05:40:32.403 353 17496.15 65.02 53887.94 88888.00 2008-12-18 05:40:32.903 353 17496.04 65.00 53887.91 88888.00 2008-12-18 05:40:33.403 353 17495.99 65.03 53887.93 88888.00 2008-12-18 05:40:33.903 353 17496.09 65.01 53887.99 88888.00 2008-12-18 05:40:34.403 353 17496.13 64.96 53888.01 88888.00 2008-12-18 05:40:34.903 353 17495.97 64.92 53887.97 88888.00 2008-12-18 05:40:35.403 353 17495.94 64.93 53887.87 88888.00 2008-12-18 05:40:35.903 353 17496.01 64.98 53887.90 88888.00 2008-12-18 05:40:36.403 353 17496.00 64.99 53887.98 88888.00 2008-12-18 05:40:36.903 353 17496.03 64.99 53888.03 88888.00 2008-12-18 05:40:37.403 353 17496.08 65.01 53888.00 88888.00 2008-12-18 05:40:37.903 353 17496.03 64.99 53888.00 88888.00 2008-12-18 05:40:38.403 353 17495.97 64.95 53887.94 88888.00 2008-12-18 05:40:38.903 353 17496.03 64.89 53887.91 88888.00 2008-12-18 05:40:39.403 353 17496.02 64.95 53887.96 88888.00 2008-12-18 05:40:39.903 353 17495.97 64.96 53887.94 88888.00 2008-12-18 05:40:40.403 353 17495.96 64.96 53887.93 88888.00 2008-12-18 05:40:40.903 353 17495.92 64.97 53888.02 88888.00 2008-12-18 05:40:41.403 353 17495.89 64.96 53888.00 88888.00 2008-12-18 05:40:41.903 353 17495.89 64.99 53887.93 88888.00 2008-12-18 05:40:42.403 353 17495.90 65.00 53887.94 88888.00 2008-12-18 05:40:42.903 353 17495.93 64.95 53888.01 88888.00 2008-12-18 05:40:43.403 353 17496.02 64.95 53888.03 88888.00 2008-12-18 05:40:43.903 353 17495.99 64.95 53888.08 88888.00 2008-12-18 05:40:44.403 353 17495.96 64.87 53888.11 88888.00 2008-12-18 05:40:44.903 353 17495.96 64.86 53888.09 88888.00 2008-12-18 05:40:45.403 353 17496.01 64.96 53888.07 88888.00 2008-12-18 05:40:45.903 353 17495.93 64.98 53888.07 88888.00 2008-12-18 05:40:46.403 353 17495.82 64.93 53887.98 88888.00 2008-12-18 05:40:46.903 353 17495.80 64.95 53887.94 88888.00 2008-12-18 05:40:47.403 353 17495.81 64.97 53887.99 88888.00 2008-12-18 05:40:47.903 353 17495.86 64.98 53888.00 88888.00 2008-12-18 05:40:48.403 353 17495.81 64.90 53888.03 88888.00 2008-12-18 05:40:48.903 353 17495.80 65.01 53887.96 88888.00 2008-12-18 05:40:49.403 353 17495.76 65.07 53887.97 88888.00 2008-12-18 05:40:49.903 353 17495.74 65.05 53887.92 88888.00 2008-12-18 05:40:50.403 353 17495.76 65.03 53887.88 88888.00 2008-12-18 05:40:50.903 353 17495.78 65.05 53887.90 88888.00 2008-12-18 05:40:51.403 353 17495.79 65.00 53887.96 88888.00 2008-12-18 05:40:51.903 353 17495.72 65.07 53887.91 88888.00 2008-12-18 05:40:52.403 353 17495.70 65.10 53887.94 88888.00 2008-12-18 05:40:52.903 353 17495.69 65.02 53887.94 88888.00 2008-12-18 05:40:53.403 353 17495.69 65.02 53887.87 88888.00 2008-12-18 05:40:53.903 353 17495.72 64.99 53887.90 88888.00 2008-12-18 05:40:54.403 353 17495.78 64.97 53887.93 88888.00 2008-12-18 05:40:54.903 353 17495.67 64.99 53888.03 88888.00 2008-12-18 05:40:55.403 353 17495.59 64.99 53888.08 88888.00 2008-12-18 05:40:55.903 353 17495.50 65.03 53888.10 88888.00 2008-12-18 05:40:56.403 353 17495.59 65.00 53888.03 88888.00 2008-12-18 05:40:56.903 353 17495.64 64.98 53888.01 88888.00 2008-12-18 05:40:57.403 353 17495.68 65.03 53888.01 88888.00 2008-12-18 05:40:57.903 353 17495.67 65.03 53888.00 88888.00 2008-12-18 05:40:58.403 353 17495.64 65.02 53888.07 88888.00 2008-12-18 05:40:58.903 353 17495.70 64.99 53888.07 88888.00 2008-12-18 05:40:59.403 353 17495.72 64.98 53888.12 88888.00 2008-12-18 05:40:59.903 353 17495.72 65.02 53888.14 88888.00 2008-12-18 05:41:00.403 353 17495.68 65.13 53888.09 88888.00 2008-12-18 05:41:00.903 353 17495.67 65.11 53888.10 88888.00 2008-12-18 05:41:01.403 353 17495.55 65.05 53888.15 88888.00 2008-12-18 05:41:01.903 353 17495.61 65.00 53888.14 88888.00 2008-12-18 05:41:02.403 353 17495.76 64.99 53888.11 88888.00 2008-12-18 05:41:02.903 353 17495.81 64.98 53888.14 88888.00 2008-12-18 05:41:03.403 353 17495.83 64.98 53888.14 88888.00 2008-12-18 05:41:03.903 353 17495.82 65.01 53888.18 88888.00 2008-12-18 05:41:04.403 353 17495.83 65.00 53888.14 88888.00 2008-12-18 05:41:04.903 353 17495.74 65.02 53888.13 88888.00 2008-12-18 05:41:05.403 353 17495.68 65.01 53887.99 88888.00 2008-12-18 05:41:05.903 353 17495.73 65.06 53887.91 88888.00 2008-12-18 05:41:06.403 353 17495.68 65.11 53887.98 88888.00 2008-12-18 05:41:06.903 353 17495.64 65.10 53887.90 88888.00 2008-12-18 05:41:07.403 353 17495.68 65.07 53887.92 88888.00 2008-12-18 05:41:07.903 353 17495.74 65.03 53887.88 88888.00 2008-12-18 05:41:08.403 353 17495.71 65.12 53888.01 88888.00 2008-12-18 05:41:08.903 353 17495.74 65.15 53888.03 88888.00 2008-12-18 05:41:09.403 353 17495.60 65.08 53888.02 88888.00 2008-12-18 05:41:09.903 353 17495.70 65.07 53888.05 88888.00 2008-12-18 05:41:10.403 353 17495.86 65.06 53887.99 88888.00 2008-12-18 05:41:10.903 353 17495.78 65.09 53888.02 88888.00 2008-12-18 05:41:11.403 353 17495.74 65.12 53888.00 88888.00 2008-12-18 05:41:11.903 353 17495.76 65.13 53887.90 88888.00 2008-12-18 05:41:12.403 353 17495.77 65.09 53887.94 88888.00 2008-12-18 05:41:12.903 353 17495.77 65.12 53887.99 88888.00 2008-12-18 05:41:13.403 353 17495.79 65.12 53888.03 88888.00 2008-12-18 05:41:13.903 353 17495.79 65.11 53887.97 88888.00 2008-12-18 05:41:14.403 353 17495.76 65.18 53887.96 88888.00 2008-12-18 05:41:14.903 353 17495.77 65.11 53887.98 88888.00 2008-12-18 05:41:15.403 353 17495.83 65.07 53888.04 88888.00 2008-12-18 05:41:15.903 353 17495.81 65.08 53888.12 88888.00 2008-12-18 05:41:16.403 353 17495.77 65.07 53888.12 88888.00 2008-12-18 05:41:16.903 353 17495.74 65.11 53888.10 88888.00 2008-12-18 05:41:17.403 353 17495.73 65.09 53888.12 88888.00 2008-12-18 05:41:17.903 353 17495.73 65.10 53888.15 88888.00 2008-12-18 05:41:18.403 353 17495.70 65.15 53888.08 88888.00 2008-12-18 05:41:18.903 353 17495.73 65.18 53888.04 88888.00 2008-12-18 05:41:19.403 353 17495.76 65.16 53888.03 88888.00 2008-12-18 05:41:19.903 353 17495.69 65.16 53888.02 88888.00 2008-12-18 05:41:20.403 353 17495.78 65.24 53888.00 88888.00 2008-12-18 05:41:20.903 353 17495.77 65.20 53887.99 88888.00 2008-12-18 05:41:21.403 353 17495.78 65.16 53888.01 88888.00 2008-12-18 05:41:21.903 353 17495.77 65.22 53888.02 88888.00 2008-12-18 05:41:22.403 353 17495.72 65.21 53887.97 88888.00 2008-12-18 05:41:22.903 353 17495.77 65.20 53887.99 88888.00 2008-12-18 05:41:23.403 353 17495.81 65.25 53888.04 88888.00 2008-12-18 05:41:23.903 353 17495.78 65.25 53888.03 88888.00 2008-12-18 05:41:24.403 353 17495.71 65.21 53887.97 88888.00 2008-12-18 05:41:24.903 353 17495.61 65.20 53887.93 88888.00 2008-12-18 05:41:25.403 353 17495.74 65.17 53887.87 88888.00 2008-12-18 05:41:25.903 353 17495.76 65.17 53887.88 88888.00 2008-12-18 05:41:26.403 353 17495.73 65.15 53887.86 88888.00 2008-12-18 05:41:26.903 353 17495.80 65.17 53887.91 88888.00 2008-12-18 05:41:27.403 353 17495.83 65.24 53888.01 88888.00 2008-12-18 05:41:27.903 353 17495.82 65.21 53887.92 88888.00 2008-12-18 05:41:28.403 353 17495.79 65.18 53887.92 88888.00 2008-12-18 05:41:28.903 353 17495.79 65.19 53888.02 88888.00 2008-12-18 05:41:29.403 353 17495.86 65.18 53887.96 88888.00 2008-12-18 05:41:29.903 353 17495.87 65.22 53887.94 88888.00 2008-12-18 05:41:30.403 353 17495.87 65.20 53887.96 88888.00 2008-12-18 05:41:30.903 353 17495.82 65.21 53888.00 88888.00 2008-12-18 05:41:31.403 353 17495.80 65.24 53887.98 88888.00 2008-12-18 05:41:31.903 353 17495.80 65.24 53888.14 88888.00 2008-12-18 05:41:32.403 353 17495.77 65.25 53888.14 88888.00 2008-12-18 05:41:32.903 353 17495.76 65.26 53888.04 88888.00 2008-12-18 05:41:33.403 353 17495.80 65.20 53888.05 88888.00 2008-12-18 05:41:33.903 353 17495.79 65.22 53888.02 88888.00 2008-12-18 05:41:34.403 353 17495.81 65.22 53887.94 88888.00 2008-12-18 05:41:34.903 353 17495.82 65.25 53888.03 88888.00 2008-12-18 05:41:35.403 353 17495.73 65.26 53888.02 88888.00 2008-12-18 05:41:35.903 353 17495.78 65.21 53887.92 88888.00 2008-12-18 05:41:36.403 353 17495.79 65.24 53887.85 88888.00 2008-12-18 05:41:36.903 353 17495.71 65.22 53887.83 88888.00 2008-12-18 05:41:37.403 353 17495.74 65.19 53887.91 88888.00 2008-12-18 05:41:37.903 353 17495.78 65.20 53888.03 88888.00 2008-12-18 05:41:38.403 353 17495.74 65.18 53887.97 88888.00 2008-12-18 05:41:38.903 353 17495.77 65.21 53887.98 88888.00 2008-12-18 05:41:39.403 353 17495.73 65.28 53888.04 88888.00 2008-12-18 05:41:39.903 353 17495.77 65.24 53888.12 88888.00 2008-12-18 05:41:40.403 353 17495.77 65.20 53888.09 88888.00 2008-12-18 05:41:40.903 353 17495.79 65.22 53888.07 88888.00 2008-12-18 05:41:41.403 353 17495.76 65.30 53888.03 88888.00 2008-12-18 05:41:41.903 353 17495.76 65.29 53888.02 88888.00 2008-12-18 05:41:42.400 353 17495.81 65.26 53888.08 88888.00 2008-12-18 05:41:42.900 353 17495.80 65.25 53888.09 88888.00 2008-12-18 05:41:43.400 353 17495.82 65.22 53888.07 88888.00 2008-12-18 05:41:43.900 353 17495.80 65.26 53888.07 88888.00 2008-12-18 05:41:44.400 353 17495.79 65.24 53888.02 88888.00 2008-12-18 05:41:44.900 353 17495.77 65.25 53887.99 88888.00 2008-12-18 05:41:45.400 353 17495.82 65.30 53888.08 88888.00 2008-12-18 05:41:45.900 353 17495.84 65.28 53888.09 88888.00 2008-12-18 05:41:46.400 353 17495.84 65.26 53888.05 88888.00 2008-12-18 05:41:46.900 353 17495.90 65.22 53888.07 88888.00 2008-12-18 05:41:47.400 353 17495.91 65.20 53888.11 88888.00 2008-12-18 05:41:47.900 353 17495.90 65.21 53888.09 88888.00 2008-12-18 05:41:48.400 353 17495.87 65.19 53888.02 88888.00 2008-12-18 05:41:48.900 353 17495.90 65.24 53887.98 88888.00 2008-12-18 05:41:49.400 353 17495.90 65.25 53888.03 88888.00 2008-12-18 05:41:49.900 353 17495.97 65.26 53888.07 88888.00 2008-12-18 05:41:50.400 353 17495.97 65.22 53887.92 88888.00 2008-12-18 05:41:50.900 353 17495.90 65.17 53887.98 88888.00 2008-12-18 05:41:51.400 353 17495.89 65.15 53887.99 88888.00 2008-12-18 05:41:51.900 353 17495.92 65.16 53887.96 88888.00 2008-12-18 05:41:52.400 353 17495.92 65.21 53887.97 88888.00 2008-12-18 05:41:52.900 353 17495.93 65.18 53887.92 88888.00 2008-12-18 05:41:53.400 353 17495.89 65.24 53888.07 88888.00 2008-12-18 05:41:53.900 353 17495.91 65.21 53888.08 88888.00 2008-12-18 05:41:54.400 353 17495.92 65.20 53887.94 88888.00 2008-12-18 05:41:54.900 353 17495.86 65.20 53887.89 88888.00 2008-12-18 05:41:55.400 353 17495.92 65.18 53887.88 88888.00 2008-12-18 05:41:55.900 353 17495.88 65.20 53887.93 88888.00 2008-12-18 05:41:56.400 353 17495.89 65.19 53887.99 88888.00 2008-12-18 05:41:56.900 353 17495.92 65.18 53888.05 88888.00 2008-12-18 05:41:57.400 353 17495.90 65.15 53888.11 88888.00 2008-12-18 05:41:57.900 353 17495.87 65.15 53888.13 88888.00 2008-12-18 05:41:58.400 353 17495.96 65.16 53888.12 88888.00 2008-12-18 05:41:58.900 353 17495.94 65.18 53888.03 88888.00 2008-12-18 05:41:59.400 353 17495.97 65.16 53887.94 88888.00 2008-12-18 05:41:59.900 353 17496.01 65.12 53888.01 88888.00 2008-12-18 05:42:00.400 353 17496.01 65.11 53888.02 88888.00 2008-12-18 05:42:00.900 353 17495.97 65.15 53887.97 88888.00 2008-12-18 05:42:01.400 353 17495.98 65.19 53887.94 88888.00 2008-12-18 05:42:01.900 353 17496.09 65.22 53887.94 88888.00 2008-12-18 05:42:02.400 353 17496.07 65.26 53887.97 88888.00 2008-12-18 05:42:02.900 353 17496.08 65.28 53888.00 88888.00 2008-12-18 05:42:03.400 353 17496.17 65.31 53887.91 88888.00 2008-12-18 05:42:03.900 353 17496.15 65.34 53887.89 88888.00 2008-12-18 05:42:04.400 353 17496.10 65.37 53887.83 88888.00 2008-12-18 05:42:04.900 353 17496.19 65.28 53887.76 88888.00 2008-12-18 05:42:05.400 353 17496.13 65.20 53887.80 88888.00 2008-12-18 05:42:05.900 353 17496.09 65.22 53887.93 88888.00 2008-12-18 05:42:06.400 353 17496.12 65.27 53887.98 88888.00 2008-12-18 05:42:06.900 353 17496.10 65.28 53887.90 88888.00 2008-12-18 05:42:07.400 353 17496.10 65.28 53887.96 88888.00 2008-12-18 05:42:07.900 353 17496.12 65.28 53888.05 88888.00 2008-12-18 05:42:08.400 353 17496.14 65.25 53888.09 88888.00 2008-12-18 05:42:08.900 353 17496.13 65.30 53888.04 88888.00 2008-12-18 05:42:09.400 353 17496.24 65.30 53887.98 88888.00 2008-12-18 05:42:09.900 353 17496.25 65.26 53887.96 88888.00 2008-12-18 05:42:10.400 353 17496.19 65.30 53887.98 88888.00 2008-12-18 05:42:10.900 353 17496.15 65.29 53887.98 88888.00 2008-12-18 05:42:11.400 353 17496.22 65.28 53888.05 88888.00 2008-12-18 05:42:11.900 353 17496.23 65.26 53888.09 88888.00 2008-12-18 05:42:12.400 353 17496.25 65.27 53888.13 88888.00 2008-12-18 05:42:12.900 353 17496.20 65.24 53888.14 88888.00 2008-12-18 05:42:13.400 353 17496.17 65.24 53888.12 88888.00 2008-12-18 05:42:13.900 353 17496.18 65.25 53888.16 88888.00 2008-12-18 05:42:14.400 353 17496.20 65.27 53888.11 88888.00 2008-12-18 05:42:14.900 353 17496.23 65.29 53888.03 88888.00 2008-12-18 05:42:15.400 353 17496.25 65.26 53887.99 88888.00 2008-12-18 05:42:15.900 353 17496.24 65.27 53887.97 88888.00 2008-12-18 05:42:16.400 353 17496.23 65.32 53888.00 88888.00 2008-12-18 05:42:16.900 353 17496.21 65.26 53888.03 88888.00 2008-12-18 05:42:17.400 353 17496.27 65.21 53888.16 88888.00 2008-12-18 05:42:17.900 353 17496.30 65.20 53888.09 88888.00 2008-12-18 05:42:18.400 353 17496.28 65.25 53887.93 88888.00 2008-12-18 05:42:18.900 353 17496.27 65.30 53888.01 88888.00 2008-12-18 05:42:19.400 353 17496.27 65.29 53888.01 88888.00 2008-12-18 05:42:19.900 353 17496.20 65.31 53887.98 88888.00 2008-12-18 05:42:20.400 353 17496.19 65.31 53888.02 88888.00 2008-12-18 05:42:20.900 353 17496.28 65.32 53888.04 88888.00 2008-12-18 05:42:21.400 353 17496.28 65.32 53888.03 88888.00 2008-12-18 05:42:21.900 353 17496.27 65.34 53887.99 88888.00 2008-12-18 05:42:22.400 353 17496.25 65.30 53887.94 88888.00 2008-12-18 05:42:22.900 353 17496.33 65.35 53887.98 88888.00 2008-12-18 05:42:23.400 353 17496.37 65.34 53888.07 88888.00 2008-12-18 05:42:23.900 353 17496.29 65.28 53888.08 88888.00 2008-12-18 05:42:24.400 353 17496.23 65.34 53888.05 88888.00 2008-12-18 05:42:24.900 353 17496.29 65.32 53887.99 88888.00 2008-12-18 05:42:25.400 353 17496.33 65.30 53887.99 88888.00 2008-12-18 05:42:25.900 353 17496.30 65.32 53888.03 88888.00 2008-12-18 05:42:26.400 353 17496.30 65.34 53888.15 88888.00 2008-12-18 05:42:26.900 353 17496.34 65.31 53888.03 88888.00 2008-12-18 05:42:27.400 353 17496.40 65.30 53887.98 88888.00 2008-12-18 05:42:27.900 353 17496.41 65.25 53888.02 88888.00 2008-12-18 05:42:28.400 353 17496.39 65.20 53888.02 88888.00 2008-12-18 05:42:28.900 353 17496.45 65.26 53888.03 88888.00 2008-12-18 05:42:29.400 353 17496.34 65.28 53888.01 88888.00 2008-12-18 05:42:29.900 353 17496.38 65.24 53887.91 88888.00 2008-12-18 05:42:30.400 353 17496.45 65.24 53887.85 88888.00 2008-12-18 05:42:30.900 353 17496.44 65.27 53887.92 88888.00 2008-12-18 05:42:31.400 353 17496.37 65.30 53888.00 88888.00 2008-12-18 05:42:31.900 353 17496.39 65.32 53888.07 88888.00 2008-12-18 05:42:32.400 353 17496.39 65.29 53888.08 88888.00 2008-12-18 05:42:32.900 353 17496.38 65.24 53887.97 88888.00 2008-12-18 05:42:33.400 353 17496.35 65.19 53887.91 88888.00 2008-12-18 05:42:33.900 353 17496.31 65.18 53887.87 88888.00 2008-12-18 05:42:34.400 353 17496.33 65.20 53887.85 88888.00 2008-12-18 05:42:34.900 353 17496.32 65.26 53887.93 88888.00 2008-12-18 05:42:35.400 353 17496.35 65.21 53888.00 88888.00 2008-12-18 05:42:35.900 353 17496.41 65.21 53888.00 88888.00 2008-12-18 05:42:36.400 353 17496.44 65.20 53888.01 88888.00 2008-12-18 05:42:36.900 353 17496.44 65.20 53887.99 88888.00 2008-12-18 05:42:37.400 353 17496.39 65.20 53888.01 88888.00 2008-12-18 05:42:37.900 353 17496.37 65.22 53887.86 88888.00 2008-12-18 05:42:38.400 353 17496.35 65.25 53887.81 88888.00 2008-12-18 05:42:38.900 353 17496.37 65.20 53887.93 88888.00 2008-12-18 05:42:39.400 353 17496.37 65.18 53888.07 88888.00 2008-12-18 05:42:39.900 353 17496.35 65.25 53888.08 88888.00 2008-12-18 05:42:40.400 353 17496.35 65.25 53887.96 88888.00 2008-12-18 05:42:40.900 353 17496.28 65.20 53887.92 88888.00 2008-12-18 05:42:41.400 353 17496.29 65.21 53887.89 88888.00 2008-12-18 05:42:41.900 353 17496.29 65.15 53887.96 88888.00 2008-12-18 05:42:42.400 353 17496.31 65.07 53887.86 88888.00 2008-12-18 05:42:42.900 353 17496.38 65.09 53887.87 88888.00 2008-12-18 05:42:43.400 353 17496.40 65.10 53887.92 88888.00 2008-12-18 05:42:43.900 353 17496.48 65.08 53887.92 88888.00 2008-12-18 05:42:44.400 353 17496.42 65.07 53887.92 88888.00 2008-12-18 05:42:44.900 353 17496.39 65.09 53887.96 88888.00 2008-12-18 05:42:45.400 353 17496.43 65.10 53887.91 88888.00 2008-12-18 05:42:45.900 353 17496.43 65.09 53887.99 88888.00 2008-12-18 05:42:46.400 353 17496.44 65.08 53887.96 88888.00 2008-12-18 05:42:46.900 353 17496.48 65.07 53887.96 88888.00 2008-12-18 05:42:47.400 353 17496.51 65.03 53887.93 88888.00 2008-12-18 05:42:47.900 353 17496.56 65.00 53887.97 88888.00 2008-12-18 05:42:48.400 353 17496.56 65.08 53887.94 88888.00 2008-12-18 05:42:48.900 353 17496.54 65.02 53887.82 88888.00 2008-12-18 05:42:49.400 353 17496.60 65.07 53887.82 88888.00 2008-12-18 05:42:49.900 353 17496.53 65.09 53887.91 88888.00 2008-12-18 05:42:50.400 353 17496.53 65.08 53887.88 88888.00 2008-12-18 05:42:50.900 353 17496.55 64.98 53887.86 88888.00 2008-12-18 05:42:51.400 353 17496.60 64.98 53887.90 88888.00 2008-12-18 05:42:51.900 353 17496.62 64.98 53887.93 88888.00 2008-12-18 05:42:52.400 353 17496.60 64.99 53887.94 88888.00 2008-12-18 05:42:52.900 353 17496.60 64.96 53888.10 88888.00 2008-12-18 05:42:53.400 353 17496.52 64.97 53888.10 88888.00 2008-12-18 05:42:53.900 353 17496.55 64.95 53888.05 88888.00 2008-12-18 05:42:54.400 353 17496.52 65.02 53888.00 88888.00 2008-12-18 05:42:54.900 353 17496.54 64.98 53887.93 88888.00 2008-12-18 05:42:55.400 353 17496.61 64.92 53887.86 88888.00 2008-12-18 05:42:55.900 353 17496.63 64.86 53887.90 88888.00 2008-12-18 05:42:56.400 353 17496.66 64.86 53887.93 88888.00 2008-12-18 05:42:56.900 353 17496.60 64.89 53887.96 88888.00 2008-12-18 05:42:57.400 353 17496.58 64.88 53887.93 88888.00 2008-12-18 05:42:57.900 353 17496.56 64.83 53887.93 88888.00 2008-12-18 05:42:58.400 353 17496.61 64.88 53887.92 88888.00 2008-12-18 05:42:58.900 353 17496.65 64.91 53887.93 88888.00 2008-12-18 05:42:59.400 353 17496.68 64.87 53887.91 88888.00 2008-12-18 05:42:59.900 353 17496.68 64.81 53887.89 88888.00 2008-12-18 05:43:00.400 353 17496.65 64.80 53887.90 88888.00 2008-12-18 05:43:00.900 353 17496.66 64.78 53887.92 88888.00 2008-12-18 05:43:01.400 353 17496.68 64.79 53887.93 88888.00 2008-12-18 05:43:01.900 353 17496.75 64.82 53887.91 88888.00 2008-12-18 05:43:02.400 353 17496.76 64.89 53887.92 88888.00 2008-12-18 05:43:02.900 353 17496.76 64.91 53887.93 88888.00 2008-12-18 05:43:03.400 353 17496.80 64.86 53887.90 88888.00 2008-12-18 05:43:03.900 353 17496.81 64.85 53887.86 88888.00 2008-12-18 05:43:04.400 353 17496.86 64.77 53887.91 88888.00 2008-12-18 05:43:04.900 353 17496.83 64.77 53887.87 88888.00 2008-12-18 05:43:05.400 353 17496.80 64.78 53887.85 88888.00 2008-12-18 05:43:05.900 353 17496.76 64.72 53887.86 88888.00 2008-12-18 05:43:06.400 353 17496.72 64.77 53887.88 88888.00 2008-12-18 05:43:06.900 353 17496.79 64.74 53887.93 88888.00 2008-12-18 05:43:07.400 353 17496.86 64.78 53887.94 88888.00 2008-12-18 05:43:07.900 353 17496.86 64.76 53887.89 88888.00 2008-12-18 05:43:08.400 353 17496.80 64.70 53887.94 88888.00 2008-12-18 05:43:08.900 353 17496.80 64.77 53888.02 88888.00 2008-12-18 05:43:09.400 353 17496.82 64.76 53887.90 88888.00 2008-12-18 05:43:09.900 353 17496.82 64.72 53887.91 88888.00 2008-12-18 05:43:10.400 353 17496.85 64.74 53888.01 88888.00 2008-12-18 05:43:10.900 353 17496.84 64.82 53887.98 88888.00 2008-12-18 05:43:11.400 353 17496.85 64.79 53887.99 88888.00 2008-12-18 05:43:11.900 353 17496.85 64.72 53888.08 88888.00 2008-12-18 05:43:12.400 353 17496.83 64.71 53888.12 88888.00 2008-12-18 05:43:12.900 353 17496.85 64.74 53888.09 88888.00 2008-12-18 05:43:13.400 353 17496.84 64.73 53887.97 88888.00 2008-12-18 05:43:13.900 353 17496.94 64.72 53887.99 88888.00 2008-12-18 05:43:14.400 353 17496.94 64.70 53887.94 88888.00 2008-12-18 05:43:14.900 353 17496.95 64.66 53887.98 88888.00 2008-12-18 05:43:15.400 353 17497.00 64.69 53888.00 88888.00 2008-12-18 05:43:15.900 353 17496.96 64.72 53888.08 88888.00 2008-12-18 05:43:16.400 353 17496.90 64.62 53887.99 88888.00 2008-12-18 05:43:16.900 353 17496.91 64.61 53887.94 88888.00 2008-12-18 05:43:17.400 353 17496.92 64.60 53887.93 88888.00 2008-12-18 05:43:17.900 353 17496.93 64.61 53887.93 88888.00 2008-12-18 05:43:18.400 353 17496.81 64.64 53887.97 88888.00 2008-12-18 05:43:18.900 353 17496.81 64.66 53887.94 88888.00 2008-12-18 05:43:19.400 353 17496.90 64.58 53887.94 88888.00 2008-12-18 05:43:19.900 353 17496.88 64.54 53888.01 88888.00 2008-12-18 05:43:20.400 353 17496.86 64.49 53887.98 88888.00 2008-12-18 05:43:20.900 353 17496.85 64.53 53887.91 88888.00 2008-12-18 05:43:21.400 353 17496.86 64.52 53887.94 88888.00 2008-12-18 05:43:21.900 353 17496.79 64.54 53888.01 88888.00 2008-12-18 05:43:22.400 353 17496.79 64.54 53887.94 88888.00 2008-12-18 05:43:22.900 353 17496.83 64.58 53887.85 88888.00 2008-12-18 05:43:23.400 353 17496.84 64.58 53887.85 88888.00 2008-12-18 05:43:23.900 353 17496.82 64.58 53887.86 88888.00 2008-12-18 05:43:24.400 353 17496.82 64.51 53887.82 88888.00 2008-12-18 05:43:24.900 353 17496.86 64.50 53887.92 88888.00 2008-12-18 05:43:25.400 353 17496.85 64.52 53887.96 88888.00 2008-12-18 05:43:25.900 353 17496.83 64.52 53887.99 88888.00 2008-12-18 05:43:26.400 353 17496.80 64.52 53887.99 88888.00 2008-12-18 05:43:26.900 353 17496.83 64.48 53887.98 88888.00 2008-12-18 05:43:27.400 353 17496.85 64.46 53887.98 88888.00 2008-12-18 05:43:27.900 353 17496.94 64.44 53888.03 88888.00 2008-12-18 05:43:28.400 353 17496.98 64.44 53887.98 88888.00 2008-12-18 05:43:28.900 353 17496.94 64.47 53888.02 88888.00 2008-12-18 05:43:29.400 353 17496.89 64.43 53888.05 88888.00 2008-12-18 05:43:29.900 353 17496.86 64.38 53887.94 88888.00 2008-12-18 05:43:30.400 353 17496.88 64.38 53887.92 88888.00 2008-12-18 05:43:30.900 353 17496.92 64.42 53887.94 88888.00 2008-12-18 05:43:31.400 353 17496.92 64.48 53887.98 88888.00 2008-12-18 05:43:31.900 353 17496.92 64.44 53887.94 88888.00 2008-12-18 05:43:32.400 353 17496.89 64.43 53888.00 88888.00 2008-12-18 05:43:32.900 353 17496.84 64.40 53888.01 88888.00 2008-12-18 05:43:33.400 353 17496.79 64.34 53887.94 88888.00 2008-12-18 05:43:33.900 353 17496.79 64.28 53888.00 88888.00 2008-12-18 05:43:34.400 353 17496.86 64.29 53888.07 88888.00 2008-12-18 05:43:34.900 353 17496.92 64.31 53888.11 88888.00 2008-12-18 05:43:35.400 353 17496.88 64.31 53888.07 88888.00 2008-12-18 05:43:35.900 353 17496.83 64.31 53888.10 88888.00 2008-12-18 05:43:36.400 353 17496.89 64.29 53888.01 88888.00 2008-12-18 05:43:36.900 353 17496.93 64.22 53887.94 88888.00 2008-12-18 05:43:37.400 353 17496.95 64.27 53887.94 88888.00 2008-12-18 05:43:37.900 353 17497.00 64.24 53887.96 88888.00 2008-12-18 05:43:38.400 353 17496.89 64.21 53887.94 88888.00 2008-12-18 05:43:38.900 353 17496.88 64.24 53887.94 88888.00 2008-12-18 05:43:39.400 353 17496.90 64.20 53888.00 88888.00 2008-12-18 05:43:39.900 353 17496.89 64.15 53888.00 88888.00 2008-12-18 05:43:40.400 353 17496.83 64.18 53888.02 88888.00 2008-12-18 05:43:40.900 353 17496.85 64.17 53887.99 88888.00 2008-12-18 05:43:41.400 353 17496.91 64.13 53888.13 88888.00 2008-12-18 05:43:41.900 353 17496.90 64.18 53888.03 88888.00 2008-12-18 05:43:42.400 353 17496.89 64.12 53888.02 88888.00 2008-12-18 05:43:42.900 353 17496.85 64.10 53888.07 88888.00 2008-12-18 05:43:43.400 353 17496.86 64.12 53888.03 88888.00 2008-12-18 05:43:43.900 353 17496.88 64.19 53888.09 88888.00 2008-12-18 05:43:44.400 353 17496.95 64.22 53888.14 88888.00 2008-12-18 05:43:44.900 353 17496.96 64.24 53888.09 88888.00 2008-12-18 05:43:45.400 353 17496.95 64.22 53888.09 88888.00 2008-12-18 05:43:45.900 353 17496.96 64.18 53888.09 88888.00 2008-12-18 05:43:46.400 353 17497.01 64.13 53888.12 88888.00 2008-12-18 05:43:46.900 353 17497.03 64.04 53888.11 88888.00 2008-12-18 05:43:47.400 353 17497.02 64.09 53888.08 88888.00 2008-12-18 05:43:47.900 353 17497.02 64.15 53888.02 88888.00 2008-12-18 05:43:48.400 353 17497.00 64.10 53887.99 88888.00 2008-12-18 05:43:48.900 353 17496.92 64.12 53888.19 88888.00 2008-12-18 05:43:49.400 353 17496.90 64.09 53888.22 88888.00 2008-12-18 05:43:49.900 353 17497.02 64.10 53888.21 88888.00 2008-12-18 05:43:50.400 353 17497.09 64.04 53888.18 88888.00 2008-12-18 05:43:50.900 353 17496.99 64.03 53888.08 88888.00 2008-12-18 05:43:51.400 353 17496.94 64.10 53888.01 88888.00 2008-12-18 05:43:51.900 353 17496.94 64.11 53888.08 88888.00 2008-12-18 05:43:52.400 353 17496.93 64.04 53888.11 88888.00 2008-12-18 05:43:52.900 353 17497.00 64.08 53888.10 88888.00 2008-12-18 05:43:53.400 353 17496.99 64.03 53888.09 88888.00 2008-12-18 05:43:53.900 353 17496.98 64.03 53888.07 88888.00 2008-12-18 05:43:54.400 353 17497.03 64.08 53888.07 88888.00 2008-12-18 05:43:54.900 353 17497.06 64.09 53887.98 88888.00 2008-12-18 05:43:55.400 353 17497.10 64.08 53887.91 88888.00 2008-12-18 05:43:55.900 353 17497.07 64.09 53887.93 88888.00 2008-12-18 05:43:56.400 353 17497.01 64.11 53887.97 88888.00 2008-12-18 05:43:56.900 353 17497.09 64.05 53887.96 88888.00 2008-12-18 05:43:57.400 353 17497.21 64.10 53887.90 88888.00 2008-12-18 05:43:57.900 353 17497.19 64.09 53887.93 88888.00 2008-12-18 05:43:58.400 353 17497.03 64.11 53887.93 88888.00 2008-12-18 05:43:58.900 353 17497.03 63.98 53887.92 88888.00 2008-12-18 05:43:59.400 353 17497.13 63.92 53887.99 88888.00 2008-12-18 05:43:59.900 353 17497.23 63.93 53887.97 88888.00 2008-12-18 05:44:00.400 353 17497.07 64.01 53888.05 88888.00 2008-12-18 05:44:00.900 353 17497.05 64.07 53888.08 88888.00 2008-12-18 05:44:01.400 353 17497.17 64.09 53888.03 88888.00 2008-12-18 05:44:01.900 353 17497.19 64.05 53888.05 88888.00 2008-12-18 05:44:02.400 353 17497.16 64.07 53888.05 88888.00 2008-12-18 05:44:02.900 353 17497.23 64.07 53888.10 88888.00 2008-12-18 05:44:03.397 353 17497.24 64.00 53888.07 88888.00 2008-12-18 05:44:03.907 353 17497.19 64.07 53887.99 88888.00 2008-12-18 05:44:04.407 353 17497.19 64.10 53887.98 88888.00 2008-12-18 05:44:04.907 353 17497.22 64.08 53888.13 88888.00 2008-12-18 05:44:05.407 353 17497.25 64.02 53888.19 88888.00 2008-12-18 05:44:05.907 353 17497.27 64.01 53888.14 88888.00 2008-12-18 05:44:06.407 353 17497.36 64.01 53888.01 88888.00 2008-12-18 05:44:06.907 353 17497.30 64.10 53888.02 88888.00 2008-12-18 05:44:07.407 353 17497.29 64.02 53888.07 88888.00 2008-12-18 05:44:07.907 353 17497.31 63.95 53888.13 88888.00 2008-12-18 05:44:08.407 353 17497.27 64.01 53888.16 88888.00 2008-12-18 05:44:08.907 353 17497.32 64.00 53888.16 88888.00 2008-12-18 05:44:09.407 353 17497.33 64.05 53888.02 88888.00 2008-12-18 05:44:09.907 353 17497.32 64.07 53887.99 88888.00 2008-12-18 05:44:10.407 353 17497.30 64.08 53888.04 88888.00 2008-12-18 05:44:10.907 353 17497.26 64.05 53888.07 88888.00 2008-12-18 05:44:11.407 353 17497.27 64.09 53888.12 88888.00 2008-12-18 05:44:11.907 353 17497.36 64.07 53888.02 88888.00 2008-12-18 05:44:12.407 353 17497.36 64.07 53888.04 88888.00 2008-12-18 05:44:12.907 353 17497.40 64.12 53888.12 88888.00 2008-12-18 05:44:13.407 353 17497.40 64.10 53888.12 88888.00 2008-12-18 05:44:13.907 353 17497.50 64.10 53888.16 88888.00 2008-12-18 05:44:14.407 353 17497.46 64.09 53888.18 88888.00 2008-12-18 05:44:14.907 353 17497.43 64.04 53888.12 88888.00 2008-12-18 05:44:15.407 353 17497.47 64.03 53888.14 88888.00 2008-12-18 05:44:15.907 353 17497.49 64.08 53888.18 88888.00 2008-12-18 05:44:16.407 353 17497.53 64.01 53888.18 88888.00 2008-12-18 05:44:16.907 353 17497.49 63.99 53888.12 88888.00 2008-12-18 05:44:17.407 353 17497.51 64.01 53888.02 88888.00 2008-12-18 05:44:17.907 353 17497.52 64.02 53888.11 88888.00 2008-12-18 05:44:18.407 353 17497.53 64.07 53888.18 88888.00 2008-12-18 05:44:18.907 353 17497.54 64.00 53888.24 88888.00 2008-12-18 05:44:19.407 353 17497.57 64.03 53888.15 88888.00 2008-12-18 05:44:19.907 353 17497.55 64.04 53888.07 88888.00 2008-12-18 05:44:20.407 353 17497.52 64.02 53888.14 88888.00 2008-12-18 05:44:20.907 353 17497.45 64.10 53888.21 88888.00 2008-12-18 05:44:21.407 353 17497.47 64.09 53888.18 88888.00 2008-12-18 05:44:21.907 353 17497.46 64.08 53888.12 88888.00 2008-12-18 05:44:22.407 353 17497.45 64.00 53888.01 88888.00 2008-12-18 05:44:22.907 353 17497.43 63.94 53887.94 88888.00 2008-12-18 05:44:23.407 353 17497.40 63.91 53888.00 88888.00 2008-12-18 05:44:23.907 353 17497.41 63.92 53888.00 88888.00 2008-12-18 05:44:24.407 353 17497.43 64.00 53888.00 88888.00 2008-12-18 05:44:24.907 353 17497.46 64.00 53888.02 88888.00 2008-12-18 05:44:25.407 353 17497.49 64.03 53888.01 88888.00 2008-12-18 05:44:25.907 353 17497.54 64.10 53888.01 88888.00 2008-12-18 05:44:26.407 353 17497.47 64.03 53888.02 88888.00 2008-12-18 05:44:26.907 353 17497.49 64.00 53888.08 88888.00 2008-12-18 05:44:27.407 353 17497.47 63.99 53888.00 88888.00 2008-12-18 05:44:27.907 353 17497.52 64.00 53887.98 88888.00 2008-12-18 05:44:28.407 353 17497.55 64.08 53888.01 88888.00 2008-12-18 05:44:28.907 353 17497.49 64.03 53888.02 88888.00 2008-12-18 05:44:29.407 353 17497.47 63.94 53888.02 88888.00 2008-12-18 05:44:29.907 353 17497.49 63.94 53888.05 88888.00 2008-12-18 05:44:30.407 353 17497.42 63.96 53888.07 88888.00 2008-12-18 05:44:30.907 353 17497.45 63.99 53888.10 88888.00 2008-12-18 05:44:31.407 353 17497.47 64.00 53888.07 88888.00 2008-12-18 05:44:31.907 353 17497.52 64.02 53888.02 88888.00 2008-12-18 05:44:32.407 353 17497.63 63.98 53888.01 88888.00 2008-12-18 05:44:32.907 353 17497.68 64.00 53887.98 88888.00 2008-12-18 05:44:33.407 353 17497.62 63.95 53888.02 88888.00 2008-12-18 05:44:33.907 353 17497.54 63.89 53888.12 88888.00 2008-12-18 05:44:34.407 353 17497.53 63.83 53888.18 88888.00 2008-12-18 05:44:34.907 353 17497.49 63.85 53888.15 88888.00 2008-12-18 05:44:35.407 353 17497.51 63.88 53888.12 88888.00 2008-12-18 05:44:35.907 353 17497.49 63.92 53888.15 88888.00 2008-12-18 05:44:36.407 353 17497.45 63.88 53888.14 88888.00 2008-12-18 05:44:36.907 353 17497.46 63.89 53888.05 88888.00 2008-12-18 05:44:37.407 353 17497.49 63.89 53888.04 88888.00 2008-12-18 05:44:37.907 353 17497.53 63.91 53888.03 88888.00 2008-12-18 05:44:38.407 353 17497.54 63.90 53888.08 88888.00 2008-12-18 05:44:38.907 353 17497.56 63.86 53888.24 88888.00 2008-12-18 05:44:39.407 353 17497.51 63.83 53888.33 88888.00 2008-12-18 05:44:39.907 353 17497.53 63.86 53888.30 88888.00 2008-12-18 05:44:40.407 353 17497.64 63.89 53888.11 88888.00 2008-12-18 05:44:40.907 353 17497.54 63.90 53887.93 88888.00 2008-12-18 05:44:41.407 353 17497.55 63.92 53887.93 88888.00 2008-12-18 05:44:41.907 353 17497.55 63.88 53887.99 88888.00 2008-12-18 05:44:42.407 353 17497.52 63.84 53888.00 88888.00 2008-12-18 05:44:42.907 353 17497.54 63.85 53887.91 88888.00 2008-12-18 05:44:43.407 353 17497.57 63.85 53887.92 88888.00 2008-12-18 05:44:43.907 353 17497.60 63.89 53888.04 88888.00 2008-12-18 05:44:44.407 353 17497.58 63.90 53888.09 88888.00 2008-12-18 05:44:44.907 353 17497.58 63.82 53888.09 88888.00 2008-12-18 05:44:45.407 353 17497.58 63.83 53888.08 88888.00 2008-12-18 05:44:45.907 353 17497.53 63.88 53888.09 88888.00 2008-12-18 05:44:46.407 353 17497.61 63.82 53888.11 88888.00 2008-12-18 05:44:46.907 353 17497.60 63.82 53888.09 88888.00 2008-12-18 05:44:47.407 353 17497.57 63.84 53888.05 88888.00 2008-12-18 05:44:47.907 353 17497.67 63.91 53888.07 88888.00 2008-12-18 05:44:48.407 353 17497.62 63.91 53888.04 88888.00 2008-12-18 05:44:48.907 353 17497.58 63.85 53888.11 88888.00 2008-12-18 05:44:49.407 353 17497.62 63.73 53888.16 88888.00 2008-12-18 05:44:49.907 353 17497.67 63.80 53888.02 88888.00 2008-12-18 05:44:50.407 353 17497.70 63.85 53888.05 88888.00 2008-12-18 05:44:50.907 353 17497.67 63.82 53888.12 88888.00 2008-12-18 05:44:51.407 353 17497.76 63.79 53888.13 88888.00 2008-12-18 05:44:51.907 353 17497.78 63.83 53888.05 88888.00 2008-12-18 05:44:52.407 353 17497.74 63.82 53888.05 88888.00 2008-12-18 05:44:52.907 353 17497.83 63.83 53888.12 88888.00 2008-12-18 05:44:53.407 353 17497.81 63.81 53888.08 88888.00 2008-12-18 05:44:53.907 353 17497.76 63.81 53888.05 88888.00 2008-12-18 05:44:54.407 353 17497.75 63.80 53888.04 88888.00 2008-12-18 05:44:54.907 353 17497.70 63.79 53887.99 88888.00 2008-12-18 05:44:55.407 353 17497.78 63.73 53888.04 88888.00 2008-12-18 05:44:55.907 353 17497.90 63.68 53888.07 88888.00 2008-12-18 05:44:56.407 353 17497.91 63.68 53888.00 88888.00 2008-12-18 05:44:56.907 353 17497.87 63.73 53887.99 88888.00 2008-12-18 05:44:57.407 353 17497.81 63.78 53888.05 88888.00 2008-12-18 05:44:57.907 353 17497.90 63.80 53887.97 88888.00 2008-12-18 05:44:58.407 353 17497.83 63.72 53888.10 88888.00 2008-12-18 05:44:58.907 353 17497.88 63.68 53888.10 88888.00 2008-12-18 05:44:59.407 353 17497.86 63.72 53888.10 88888.00 2008-12-18 05:44:59.907 353 17497.93 63.73 53888.12 88888.00 2008-12-18 05:45:00.407 353 17497.94 63.80 53888.13 88888.00 2008-12-18 05:45:00.907 353 17497.94 63.79 53888.12 88888.00 2008-12-18 05:45:01.407 353 17498.00 63.78 53888.01 88888.00 2008-12-18 05:45:01.907 353 17498.03 63.83 53888.03 88888.00 2008-12-18 05:45:02.407 353 17497.98 63.82 53887.99 88888.00 2008-12-18 05:45:02.907 353 17498.05 63.78 53887.94 88888.00 2008-12-18 05:45:03.407 353 17498.04 63.81 53887.87 88888.00 2008-12-18 05:45:03.907 353 17498.01 63.81 53887.98 88888.00 2008-12-18 05:45:04.407 353 17498.04 63.70 53887.94 88888.00 2008-12-18 05:45:04.907 353 17498.12 63.68 53887.93 88888.00 2008-12-18 05:45:05.407 353 17498.14 63.65 53887.94 88888.00 2008-12-18 05:45:05.907 353 17498.19 63.69 53887.89 88888.00 2008-12-18 05:45:06.407 353 17498.16 63.71 53887.97 88888.00 2008-12-18 05:45:06.907 353 17498.14 63.62 53888.01 88888.00 2008-12-18 05:45:07.407 353 17498.09 63.65 53888.03 88888.00 2008-12-18 05:45:07.907 353 17498.12 63.61 53888.08 88888.00 2008-12-18 05:45:08.407 353 17498.19 63.57 53888.07 88888.00 2008-12-18 05:45:08.907 353 17498.25 63.66 53888.09 88888.00 2008-12-18 05:45:09.407 353 17498.31 63.65 53888.07 88888.00 2008-12-18 05:45:09.907 353 17498.25 63.60 53888.09 88888.00 2008-12-18 05:45:10.407 353 17498.25 63.64 53888.09 88888.00 2008-12-18 05:45:10.907 353 17498.24 63.68 53888.11 88888.00 2008-12-18 05:45:11.407 353 17498.26 63.64 53888.01 88888.00 2008-12-18 05:45:11.907 353 17498.26 63.61 53887.98 88888.00 2008-12-18 05:45:12.407 353 17498.36 63.57 53888.05 88888.00 2008-12-18 05:45:12.907 353 17498.33 63.57 53888.12 88888.00 2008-12-18 05:45:13.407 353 17498.34 63.65 53888.10 88888.00 2008-12-18 05:45:13.907 353 17498.34 63.68 53887.99 88888.00 2008-12-18 05:45:14.407 353 17498.34 63.66 53887.97 88888.00 2008-12-18 05:45:14.907 353 17498.37 63.65 53888.00 88888.00 2008-12-18 05:45:15.407 353 17498.37 63.65 53887.98 88888.00 2008-12-18 05:45:15.907 353 17498.34 63.60 53888.04 88888.00 2008-12-18 05:45:16.407 353 17498.28 63.59 53888.05 88888.00 2008-12-18 05:45:16.907 353 17498.35 63.54 53888.02 88888.00 2008-12-18 05:45:17.407 353 17498.36 63.61 53888.00 88888.00 2008-12-18 05:45:17.907 353 17498.28 63.64 53887.94 88888.00 2008-12-18 05:45:18.407 353 17498.24 63.60 53887.94 88888.00 2008-12-18 05:45:18.907 353 17498.27 63.63 53887.94 88888.00 2008-12-18 05:45:19.407 353 17498.29 63.62 53888.00 88888.00 2008-12-18 05:45:19.907 353 17498.34 63.59 53888.01 88888.00 2008-12-18 05:45:20.407 353 17498.35 63.61 53887.92 88888.00 2008-12-18 05:45:20.907 353 17498.36 63.57 53887.93 88888.00 2008-12-18 05:45:21.407 353 17498.33 63.55 53887.93 88888.00 2008-12-18 05:45:21.907 353 17498.34 63.55 53887.94 88888.00 2008-12-18 05:45:22.407 353 17498.29 63.56 53887.92 88888.00 2008-12-18 05:45:22.907 353 17498.36 63.54 53887.90 88888.00 2008-12-18 05:45:23.407 353 17498.43 63.52 53887.88 88888.00 2008-12-18 05:45:23.907 353 17498.52 63.54 53887.91 88888.00 2008-12-18 05:45:24.407 353 17498.55 63.55 53887.85 88888.00 2008-12-18 05:45:24.907 353 17498.52 63.51 53887.81 88888.00 2008-12-18 05:45:25.407 353 17498.47 63.49 53887.85 88888.00 2008-12-18 05:45:25.907 353 17498.42 63.56 53887.92 88888.00 2008-12-18 05:45:26.407 353 17498.48 63.57 53887.96 88888.00 2008-12-18 05:45:26.907 353 17498.58 63.55 53887.93 88888.00 2008-12-18 05:45:27.407 353 17498.64 63.56 53887.93 88888.00 2008-12-18 05:45:27.907 353 17498.63 63.56 53887.98 88888.00 2008-12-18 05:45:28.407 353 17498.62 63.53 53888.03 88888.00 2008-12-18 05:45:28.907 353 17498.64 63.52 53887.91 88888.00 2008-12-18 05:45:29.407 353 17498.65 63.54 53887.86 88888.00 2008-12-18 05:45:29.907 353 17498.63 63.60 53887.89 88888.00 2008-12-18 05:45:30.407 353 17498.72 63.51 53887.90 88888.00 2008-12-18 05:45:30.907 353 17498.75 63.50 53887.93 88888.00 2008-12-18 05:45:31.407 353 17498.70 63.55 53887.93 88888.00 2008-12-18 05:45:31.907 353 17498.74 63.57 53887.90 88888.00 2008-12-18 05:45:32.407 353 17498.79 63.52 53887.90 88888.00 2008-12-18 05:45:32.907 353 17498.79 63.50 53887.86 88888.00 2008-12-18 05:45:33.407 353 17498.76 63.50 53887.92 88888.00 2008-12-18 05:45:33.907 353 17498.78 63.55 53887.96 88888.00 2008-12-18 05:45:34.407 353 17498.76 63.57 53888.01 88888.00 2008-12-18 05:45:34.907 353 17498.83 63.55 53887.97 88888.00 2008-12-18 05:45:35.407 353 17498.94 63.54 53887.91 88888.00 2008-12-18 05:45:35.907 353 17498.94 63.53 53887.91 88888.00 2008-12-18 05:45:36.407 353 17498.92 63.50 53888.03 88888.00 2008-12-18 05:45:36.907 353 17498.82 63.52 53888.08 88888.00 2008-12-18 05:45:37.407 353 17498.82 63.53 53888.12 88888.00 2008-12-18 05:45:37.907 353 17498.84 63.57 53888.09 88888.00 2008-12-18 05:45:38.407 353 17498.80 63.60 53888.04 88888.00 2008-12-18 05:45:38.907 353 17498.88 63.54 53888.11 88888.00 2008-12-18 05:45:39.407 353 17498.93 63.57 53888.11 88888.00 2008-12-18 05:45:39.907 353 17498.98 63.49 53888.03 88888.00 2008-12-18 05:45:40.407 353 17498.90 63.47 53888.07 88888.00 2008-12-18 05:45:40.907 353 17498.89 63.52 53888.09 88888.00 2008-12-18 05:45:41.407 353 17498.88 63.53 53888.08 88888.00 2008-12-18 05:45:41.907 353 17498.96 63.52 53888.07 88888.00 2008-12-18 05:45:42.407 353 17499.00 63.51 53888.12 88888.00 2008-12-18 05:45:42.907 353 17498.93 63.50 53888.19 88888.00 2008-12-18 05:45:43.407 353 17498.87 63.59 53888.12 88888.00 2008-12-18 05:45:43.907 353 17498.92 63.59 53888.12 88888.00 2008-12-18 05:45:44.407 353 17498.95 63.51 53888.15 88888.00 2008-12-18 05:45:44.907 353 17498.85 63.53 53888.11 88888.00 2008-12-18 05:45:45.407 353 17498.85 63.55 53888.04 88888.00 2008-12-18 05:45:45.907 353 17498.88 63.54 53888.11 88888.00 2008-12-18 05:45:46.407 353 17498.92 63.47 53888.08 88888.00 2008-12-18 05:45:46.907 353 17498.98 63.49 53888.08 88888.00 2008-12-18 05:45:47.407 353 17498.97 63.51 53888.12 88888.00 2008-12-18 05:45:47.907 353 17499.03 63.42 53888.04 88888.00 2008-12-18 05:45:48.407 353 17499.09 63.46 53888.04 88888.00 2008-12-18 05:45:48.907 353 17499.15 63.57 53888.13 88888.00 2008-12-18 05:45:49.407 353 17499.11 63.60 53888.18 88888.00 2008-12-18 05:45:49.907 353 17499.14 63.55 53888.20 88888.00 2008-12-18 05:45:50.407 353 17499.16 63.55 53888.13 88888.00 2008-12-18 05:45:50.907 353 17499.14 63.52 53888.13 88888.00 2008-12-18 05:45:51.407 353 17499.13 63.49 53888.20 88888.00 2008-12-18 05:45:51.907 353 17499.10 63.45 53888.14 88888.00 2008-12-18 05:45:52.407 353 17499.10 63.46 53888.21 88888.00 2008-12-18 05:45:52.907 353 17499.09 63.46 53888.15 88888.00 2008-12-18 05:45:53.407 353 17499.06 63.44 53888.03 88888.00 2008-12-18 05:45:53.907 353 17499.03 63.49 53888.03 88888.00 2008-12-18 05:45:54.407 353 17499.10 63.50 53888.00 88888.00 2008-12-18 05:45:54.907 353 17499.09 63.53 53888.03 88888.00 2008-12-18 05:45:55.407 353 17499.08 63.49 53888.10 88888.00 2008-12-18 05:45:55.907 353 17499.02 63.46 53888.10 88888.00 2008-12-18 05:45:56.407 353 17499.08 63.54 53888.12 88888.00 2008-12-18 05:45:56.907 353 17499.17 63.49 53888.13 88888.00 2008-12-18 05:45:57.407 353 17499.15 63.45 53888.16 88888.00 2008-12-18 05:45:57.907 353 17499.15 63.45 53888.10 88888.00 2008-12-18 05:45:58.407 353 17499.18 63.41 53887.99 88888.00 2008-12-18 05:45:58.907 353 17499.09 63.47 53888.01 88888.00 2008-12-18 05:45:59.407 353 17499.14 63.41 53888.13 88888.00 2008-12-18 05:45:59.907 353 17499.17 63.39 53888.08 88888.00 2008-12-18 05:46:00.407 353 17499.18 63.37 53888.07 88888.00 2008-12-18 05:46:00.907 353 17499.26 63.34 53888.11 88888.00 2008-12-18 05:46:01.407 353 17499.18 63.39 53888.10 88888.00 2008-12-18 05:46:01.907 353 17499.18 63.37 53888.10 88888.00 2008-12-18 05:46:02.407 353 17499.17 63.42 53888.11 88888.00 2008-12-18 05:46:02.907 353 17499.20 63.37 53888.14 88888.00 2008-12-18 05:46:03.407 353 17499.23 63.39 53888.23 88888.00 2008-12-18 05:46:03.907 353 17499.28 63.49 53888.29 88888.00 2008-12-18 05:46:04.407 353 17499.23 63.47 53888.30 88888.00 2008-12-18 05:46:04.907 353 17499.14 63.45 53888.30 88888.00 2008-12-18 05:46:05.407 353 17499.26 63.45 53888.27 88888.00 2008-12-18 05:46:05.907 353 17499.34 63.46 53888.21 88888.00 2008-12-18 05:46:06.407 353 17499.30 63.49 53888.15 88888.00 2008-12-18 05:46:06.907 353 17499.37 63.45 53888.02 88888.00 2008-12-18 05:46:07.407 353 17499.40 63.49 53888.19 88888.00 2008-12-18 05:46:07.907 353 17499.37 63.45 53888.22 88888.00 2008-12-18 05:46:08.407 353 17499.40 63.46 53888.18 88888.00 2008-12-18 05:46:08.907 353 17499.44 63.39 53888.12 88888.00 2008-12-18 05:46:09.407 353 17499.48 63.40 53888.11 88888.00 2008-12-18 05:46:09.907 353 17499.44 63.46 53888.13 88888.00 2008-12-18 05:46:10.407 353 17499.38 63.41 53888.12 88888.00 2008-12-18 05:46:10.907 353 17499.45 63.41 53888.11 88888.00 2008-12-18 05:46:11.407 353 17499.39 63.45 53888.07 88888.00 2008-12-18 05:46:11.907 353 17499.39 63.45 53888.02 88888.00 2008-12-18 05:46:12.407 353 17499.40 63.46 53888.03 88888.00 2008-12-18 05:46:12.907 353 17499.38 63.43 53888.07 88888.00 2008-12-18 05:46:13.407 353 17499.40 63.40 53888.04 88888.00 2008-12-18 05:46:13.907 353 17499.54 63.43 53888.04 88888.00 2008-12-18 05:46:14.407 353 17499.51 63.40 53888.10 88888.00 2008-12-18 05:46:14.907 353 17499.49 63.35 53888.07 88888.00 2008-12-18 05:46:15.407 353 17499.48 63.44 53888.14 88888.00 2008-12-18 05:46:15.907 353 17499.54 63.53 53888.20 88888.00 2008-12-18 05:46:16.407 353 17499.51 63.50 53888.27 88888.00 2008-12-18 05:46:16.907 353 17499.48 63.42 53888.30 88888.00 2008-12-18 05:46:17.407 353 17499.49 63.42 53888.29 88888.00 2008-12-18 05:46:17.907 353 17499.49 63.45 53888.29 88888.00 2008-12-18 05:46:18.407 353 17499.54 63.49 53888.24 88888.00 2008-12-18 05:46:18.907 353 17499.54 63.50 53888.22 88888.00 2008-12-18 05:46:19.407 353 17499.56 63.43 53888.38 88888.00 2008-12-18 05:46:19.907 353 17499.50 63.41 53888.33 88888.00 2008-12-18 05:46:20.407 353 17499.47 63.35 53888.27 88888.00 2008-12-18 05:46:20.907 353 17499.53 63.35 53888.35 88888.00 2008-12-18 05:46:21.404 353 17499.57 63.35 53888.25 88888.00 2008-12-18 05:46:21.904 353 17499.61 63.34 53888.25 88888.00 2008-12-18 05:46:22.404 353 17499.67 63.27 53888.34 88888.00 2008-12-18 05:46:22.904 353 17499.61 63.29 53888.37 88888.00 2008-12-18 05:46:23.404 353 17499.65 63.31 53888.29 88888.00 2008-12-18 05:46:23.904 353 17499.70 63.34 53888.31 88888.00 2008-12-18 05:46:24.404 353 17499.69 63.37 53888.31 88888.00 2008-12-18 05:46:24.904 353 17499.65 63.40 53888.31 88888.00 2008-12-18 05:46:25.404 353 17499.68 63.35 53888.34 88888.00 2008-12-18 05:46:25.904 353 17499.74 63.36 53888.39 88888.00 2008-12-18 05:46:26.404 353 17499.76 63.36 53888.36 88888.00 2008-12-18 05:46:26.904 353 17499.79 63.37 53888.37 88888.00 2008-12-18 05:46:27.404 353 17499.75 63.31 53888.35 88888.00 2008-12-18 05:46:27.904 353 17499.75 63.31 53888.30 88888.00 2008-12-18 05:46:28.404 353 17499.72 63.32 53888.29 88888.00 2008-12-18 05:46:28.904 353 17499.71 63.35 53888.32 88888.00 2008-12-18 05:46:29.404 353 17499.71 63.39 53888.46 88888.00 2008-12-18 05:46:29.904 353 17499.77 63.33 53888.39 88888.00 2008-12-18 05:46:30.404 353 17499.78 63.31 53888.29 88888.00 2008-12-18 05:46:30.904 353 17499.72 63.29 53888.23 88888.00 2008-12-18 05:46:31.404 353 17499.72 63.25 53888.18 88888.00 2008-12-18 05:46:31.904 353 17499.77 63.26 53888.13 88888.00 2008-12-18 05:46:32.404 353 17499.88 63.24 53888.13 88888.00 2008-12-18 05:46:32.904 353 17499.94 63.22 53888.18 88888.00 2008-12-18 05:46:33.404 353 17499.95 63.18 53888.23 88888.00 2008-12-18 05:46:33.904 353 17499.98 63.22 53888.27 88888.00 2008-12-18 05:46:34.404 353 17499.96 63.31 53888.25 88888.00 2008-12-18 05:46:34.904 353 17499.94 63.25 53888.26 88888.00 2008-12-18 05:46:35.404 353 17499.97 63.18 53888.26 88888.00 2008-12-18 05:46:35.904 353 17499.90 63.23 53888.26 88888.00 2008-12-18 05:46:36.404 353 17499.94 63.25 53888.24 88888.00 2008-12-18 05:46:36.904 353 17499.94 63.22 53888.19 88888.00 2008-12-18 05:46:37.404 353 17499.87 63.18 53888.31 88888.00 2008-12-18 05:46:37.904 353 17499.90 63.13 53888.32 88888.00 2008-12-18 05:46:38.404 353 17499.92 63.21 53888.30 88888.00 2008-12-18 05:46:38.904 353 17499.92 63.29 53888.25 88888.00 2008-12-18 05:46:39.404 353 17500.07 63.26 53888.30 88888.00 2008-12-18 05:46:39.904 353 17500.07 63.30 53888.34 88888.00 2008-12-18 05:46:40.404 353 17500.02 63.25 53888.32 88888.00 2008-12-18 05:46:40.904 353 17500.11 63.27 53888.25 88888.00 2008-12-18 05:46:41.404 353 17500.07 63.30 53888.16 88888.00 2008-12-18 05:46:41.904 353 17500.02 63.33 53888.21 88888.00 2008-12-18 05:46:42.404 353 17500.10 63.29 53888.22 88888.00 2008-12-18 05:46:42.904 353 17500.02 63.29 53888.19 88888.00 2008-12-18 05:46:43.404 353 17500.00 63.27 53888.19 88888.00 2008-12-18 05:46:43.904 353 17500.09 63.32 53888.30 88888.00 2008-12-18 05:46:44.404 353 17500.10 63.36 53888.29 88888.00 2008-12-18 05:46:44.904 353 17500.08 63.34 53888.25 88888.00 2008-12-18 05:46:45.404 353 17500.01 63.36 53888.21 88888.00 2008-12-18 05:46:45.904 353 17500.04 63.34 53888.21 88888.00 2008-12-18 05:46:46.404 353 17500.05 63.36 53888.20 88888.00 2008-12-18 05:46:46.904 353 17500.07 63.44 53888.23 88888.00 2008-12-18 05:46:47.404 353 17500.11 63.51 53888.31 88888.00 2008-12-18 05:46:47.904 353 17500.16 63.47 53888.30 88888.00 2008-12-18 05:46:48.404 353 17500.20 63.45 53888.39 88888.00 2008-12-18 05:46:48.904 353 17500.16 63.39 53888.38 88888.00 2008-12-18 05:46:49.404 353 17500.17 63.40 53888.35 88888.00 2008-12-18 05:46:49.904 353 17500.11 63.39 53888.36 88888.00 2008-12-18 05:46:50.404 353 17500.15 63.37 53888.31 88888.00 2008-12-18 05:46:50.904 353 17500.22 63.42 53888.27 88888.00 2008-12-18 05:46:51.404 353 17500.23 63.46 53888.32 88888.00 2008-12-18 05:46:51.904 353 17500.16 63.51 53888.26 88888.00 2008-12-18 05:46:52.404 353 17500.15 63.51 53888.22 88888.00 2008-12-18 05:46:52.904 353 17500.15 63.44 53888.20 88888.00 2008-12-18 05:46:53.404 353 17500.20 63.34 53888.14 88888.00 2008-12-18 05:46:53.904 353 17500.17 63.37 53888.14 88888.00 2008-12-18 05:46:54.404 353 17500.12 63.37 53888.26 88888.00 2008-12-18 05:46:54.904 353 17500.10 63.34 53888.29 88888.00 2008-12-18 05:46:55.404 353 17500.15 63.34 53888.26 88888.00 2008-12-18 05:46:55.904 353 17500.20 63.31 53888.31 88888.00 2008-12-18 05:46:56.404 353 17500.11 63.30 53888.32 88888.00 2008-12-18 05:46:56.904 353 17500.13 63.37 53888.36 88888.00 2008-12-18 05:46:57.404 353 17500.15 63.45 53888.33 88888.00 2008-12-18 05:46:57.904 353 17500.11 63.45 53888.23 88888.00 2008-12-18 05:46:58.404 353 17500.20 63.42 53888.22 88888.00 2008-12-18 05:46:58.904 353 17500.27 63.40 53888.30 88888.00 2008-12-18 05:46:59.404 353 17500.29 63.37 53888.31 88888.00 2008-12-18 05:46:59.904 353 17500.32 63.43 53888.27 88888.00 2008-12-18 05:47:00.404 353 17500.30 63.44 53888.25 88888.00 2008-12-18 05:47:00.904 353 17500.29 63.45 53888.26 88888.00 2008-12-18 05:47:01.404 353 17500.40 63.45 53888.24 88888.00 2008-12-18 05:47:01.904 353 17500.38 63.43 53888.26 88888.00 2008-12-18 05:47:02.404 353 17500.40 63.47 53888.32 88888.00 2008-12-18 05:47:02.904 353 17500.43 63.44 53888.37 88888.00 2008-12-18 05:47:03.404 353 17500.41 63.43 53888.35 88888.00 2008-12-18 05:47:03.904 353 17500.36 63.52 53888.33 88888.00 2008-12-18 05:47:04.404 353 17500.35 63.45 53888.34 88888.00 2008-12-18 05:47:04.904 353 17500.28 63.46 53888.24 88888.00 2008-12-18 05:47:05.404 353 17500.33 63.51 53888.21 88888.00 2008-12-18 05:47:05.904 353 17500.33 63.44 53888.12 88888.00 2008-12-18 05:47:06.404 353 17500.39 63.47 53888.07 88888.00 2008-12-18 05:47:06.904 353 17500.33 63.54 53888.16 88888.00 2008-12-18 05:47:07.404 353 17500.35 63.51 53888.20 88888.00 2008-12-18 05:47:07.904 353 17500.38 63.51 53888.23 88888.00 2008-12-18 05:47:08.404 353 17500.36 63.46 53888.30 88888.00 2008-12-18 05:47:08.904 353 17500.35 63.49 53888.25 88888.00 2008-12-18 05:47:09.404 353 17500.37 63.52 53888.22 88888.00 2008-12-18 05:47:09.904 353 17500.38 63.46 53888.30 88888.00 2008-12-18 05:47:10.404 353 17500.38 63.43 53888.31 88888.00 2008-12-18 05:47:10.904 353 17500.35 63.41 53888.41 88888.00 2008-12-18 05:47:11.404 353 17500.35 63.41 53888.42 88888.00 2008-12-18 05:47:11.904 353 17500.38 63.42 53888.43 88888.00 2008-12-18 05:47:12.404 353 17500.38 63.42 53888.36 88888.00 2008-12-18 05:47:12.904 353 17500.45 63.47 53888.36 88888.00 2008-12-18 05:47:13.404 353 17500.50 63.44 53888.35 88888.00 2008-12-18 05:47:13.904 353 17500.55 63.39 53888.27 88888.00 2008-12-18 05:47:14.404 353 17500.52 63.43 53888.19 88888.00 2008-12-18 05:47:14.904 353 17500.43 63.37 53888.14 88888.00 2008-12-18 05:47:15.404 353 17500.50 63.39 53888.16 88888.00 2008-12-18 05:47:15.904 353 17500.60 63.39 53888.25 88888.00 2008-12-18 05:47:16.404 353 17500.52 63.41 53888.23 88888.00 2008-12-18 05:47:16.904 353 17500.48 63.35 53888.29 88888.00 2008-12-18 05:47:17.404 353 17500.43 63.35 53888.32 88888.00 2008-12-18 05:47:17.904 353 17500.49 63.36 53888.38 88888.00 2008-12-18 05:47:18.404 353 17500.48 63.30 53888.46 88888.00 2008-12-18 05:47:18.904 353 17500.39 63.29 53888.52 88888.00 2008-12-18 05:47:19.404 353 17500.39 63.29 53888.38 88888.00 2008-12-18 05:47:19.904 353 17500.35 63.34 53888.27 88888.00 2008-12-18 05:47:20.404 353 17500.35 63.34 53888.27 88888.00 2008-12-18 05:47:20.904 353 17500.43 63.34 53888.35 88888.00 2008-12-18 05:47:21.404 353 17500.48 63.39 53888.32 88888.00 2008-12-18 05:47:21.904 353 17500.47 63.35 53888.27 88888.00 2008-12-18 05:47:22.404 353 17500.51 63.26 53888.34 88888.00 2008-12-18 05:47:22.904 353 17500.56 63.20 53888.30 88888.00 2008-12-18 05:47:23.404 353 17500.53 63.23 53888.25 88888.00 2008-12-18 05:47:23.904 353 17500.55 63.26 53888.26 88888.00 2008-12-18 05:47:24.404 353 17500.49 63.25 53888.24 88888.00 2008-12-18 05:47:24.904 353 17500.45 63.31 53888.18 88888.00 2008-12-18 05:47:25.404 353 17500.40 63.23 53888.21 88888.00 2008-12-18 05:47:25.904 353 17500.41 63.20 53888.25 88888.00 2008-12-18 05:47:26.404 353 17500.40 63.21 53888.27 88888.00 2008-12-18 05:47:26.904 353 17500.47 63.22 53888.36 88888.00 2008-12-18 05:47:27.404 353 17500.53 63.24 53888.42 88888.00 2008-12-18 05:47:27.904 353 17500.63 63.20 53888.37 88888.00 2008-12-18 05:47:28.404 353 17500.55 63.18 53888.32 88888.00 2008-12-18 05:47:28.904 353 17500.43 63.22 53888.30 88888.00 2008-12-18 05:47:29.404 353 17500.39 63.24 53888.34 88888.00 2008-12-18 05:47:29.904 353 17500.45 63.29 53888.35 88888.00 2008-12-18 05:47:30.404 353 17500.49 63.23 53888.46 88888.00 2008-12-18 05:47:30.904 353 17500.36 63.13 53888.43 88888.00 2008-12-18 05:47:31.404 353 17500.48 63.12 53888.29 88888.00 2008-12-18 05:47:31.904 353 17500.47 63.14 53888.27 88888.00 2008-12-18 05:47:32.404 353 17500.41 63.18 53888.35 88888.00 2008-12-18 05:47:32.904 353 17500.49 63.16 53888.42 88888.00 2008-12-18 05:47:33.404 353 17500.49 63.23 53888.37 88888.00 2008-12-18 05:47:33.904 353 17500.47 63.16 53888.36 88888.00 2008-12-18 05:47:34.404 353 17500.45 63.13 53888.34 88888.00 2008-12-18 05:47:34.904 353 17500.42 63.04 53888.26 88888.00 2008-12-18 05:47:35.404 353 17500.43 63.02 53888.30 88888.00 2008-12-18 05:47:35.904 353 17500.48 63.05 53888.32 88888.00 2008-12-18 05:47:36.404 353 17500.47 63.08 53888.30 88888.00 2008-12-18 05:47:36.904 353 17500.47 63.08 53888.18 88888.00 2008-12-18 05:47:37.404 353 17500.47 63.06 53888.21 88888.00 2008-12-18 05:47:37.904 353 17500.56 63.04 53888.29 88888.00 2008-12-18 05:47:38.404 353 17500.61 63.01 53888.21 88888.00 2008-12-18 05:47:38.904 353 17500.60 62.98 53888.30 88888.00 2008-12-18 05:47:39.404 353 17500.49 62.98 53888.35 88888.00 2008-12-18 05:47:39.904 353 17500.51 62.93 53888.37 88888.00 2008-12-18 05:47:40.404 353 17500.48 62.92 53888.33 88888.00 2008-12-18 05:47:40.904 353 17500.47 62.88 53888.23 88888.00 2008-12-18 05:47:41.404 353 17500.47 62.94 53888.23 88888.00 2008-12-18 05:47:41.904 353 17500.42 62.97 53888.24 88888.00 2008-12-18 05:47:42.404 353 17500.49 62.94 53888.20 88888.00 2008-12-18 05:47:42.904 353 17500.55 62.93 53888.26 88888.00 2008-12-18 05:47:43.404 353 17500.41 62.96 53888.35 88888.00 2008-12-18 05:47:43.904 353 17500.40 62.94 53888.41 88888.00 2008-12-18 05:47:44.404 353 17500.41 62.97 53888.47 88888.00 2008-12-18 05:47:44.904 353 17500.45 62.93 53888.52 88888.00 2008-12-18 05:47:45.404 353 17500.47 62.90 53888.47 88888.00 2008-12-18 05:47:45.904 353 17500.46 62.87 53888.36 88888.00 2008-12-18 05:47:46.404 353 17500.41 62.90 53888.49 88888.00 2008-12-18 05:47:46.904 353 17500.48 62.94 53888.56 88888.00 2008-12-18 05:47:47.404 353 17500.46 62.93 53888.46 88888.00 2008-12-18 05:47:47.904 353 17500.41 62.93 53888.52 88888.00 2008-12-18 05:47:48.404 353 17500.50 62.94 53888.56 88888.00 2008-12-18 05:47:48.904 353 17500.53 62.91 53888.53 88888.00 2008-12-18 05:47:49.404 353 17500.49 62.93 53888.42 88888.00 2008-12-18 05:47:49.904 353 17500.47 62.93 53888.45 88888.00 2008-12-18 05:47:50.404 353 17500.50 62.93 53888.42 88888.00 2008-12-18 05:47:50.904 353 17500.53 62.87 53888.41 88888.00 2008-12-18 05:47:51.404 353 17500.49 62.91 53888.35 88888.00 2008-12-18 05:47:51.904 353 17500.43 62.93 53888.33 88888.00 2008-12-18 05:47:52.404 353 17500.46 62.94 53888.38 88888.00 2008-12-18 05:47:52.904 353 17500.48 62.94 53888.41 88888.00 2008-12-18 05:47:53.404 353 17500.47 62.91 53888.44 88888.00 2008-12-18 05:47:53.904 353 17500.49 62.85 53888.49 88888.00 2008-12-18 05:47:54.404 353 17500.53 62.87 53888.44 88888.00 2008-12-18 05:47:54.904 353 17500.48 62.83 53888.36 88888.00 2008-12-18 05:47:55.404 353 17500.49 62.86 53888.30 88888.00 2008-12-18 05:47:55.904 353 17500.53 62.84 53888.36 88888.00 2008-12-18 05:47:56.404 353 17500.51 62.84 53888.36 88888.00 2008-12-18 05:47:56.904 353 17500.60 62.84 53888.41 88888.00 2008-12-18 05:47:57.404 353 17500.50 62.84 53888.46 88888.00 2008-12-18 05:47:57.904 353 17500.49 62.85 53888.45 88888.00 2008-12-18 05:47:58.404 353 17500.51 62.91 53888.33 88888.00 2008-12-18 05:47:58.904 353 17500.46 62.85 53888.30 88888.00 2008-12-18 05:47:59.404 353 17500.40 62.83 53888.36 88888.00 2008-12-18 05:47:59.904 353 17500.43 62.86 53888.47 88888.00 2008-12-18 05:48:00.404 353 17500.36 62.85 53888.48 88888.00 2008-12-18 05:48:00.904 353 17500.42 62.88 53888.48 88888.00 2008-12-18 05:48:01.404 353 17500.43 62.87 53888.50 88888.00 2008-12-18 05:48:01.904 353 17500.46 62.88 53888.46 88888.00 2008-12-18 05:48:02.404 353 17500.42 62.84 53888.53 88888.00 2008-12-18 05:48:02.904 353 17500.42 62.82 53888.54 88888.00 2008-12-18 05:48:03.404 353 17500.47 62.77 53888.52 88888.00 2008-12-18 05:48:03.904 353 17500.48 62.84 53888.54 88888.00 2008-12-18 05:48:04.404 353 17500.59 62.84 53888.53 88888.00 2008-12-18 05:48:04.904 353 17500.57 62.87 53888.49 88888.00 2008-12-18 05:48:05.404 353 17500.47 62.85 53888.45 88888.00 2008-12-18 05:48:05.904 353 17500.45 62.84 53888.44 88888.00 2008-12-18 05:48:06.404 353 17500.45 62.84 53888.42 88888.00 2008-12-18 05:48:06.904 353 17500.47 62.87 53888.47 88888.00 2008-12-18 05:48:07.404 353 17500.48 62.84 53888.45 88888.00 2008-12-18 05:48:07.904 353 17500.46 62.81 53888.38 88888.00 2008-12-18 05:48:08.404 353 17500.57 62.81 53888.45 88888.00 2008-12-18 05:48:08.904 353 17500.59 62.82 53888.48 88888.00 2008-12-18 05:48:09.404 353 17500.59 62.83 53888.48 88888.00 2008-12-18 05:48:09.904 353 17500.56 62.86 53888.49 88888.00 2008-12-18 05:48:10.404 353 17500.59 62.82 53888.47 88888.00 2008-12-18 05:48:10.904 353 17500.64 62.84 53888.36 88888.00 2008-12-18 05:48:11.404 353 17500.63 62.85 53888.29 88888.00 2008-12-18 05:48:11.904 353 17500.51 62.84 53888.30 88888.00 2008-12-18 05:48:12.404 353 17500.53 62.87 53888.34 88888.00 2008-12-18 05:48:12.904 353 17500.62 62.90 53888.39 88888.00 2008-12-18 05:48:13.404 353 17500.68 62.92 53888.35 88888.00 2008-12-18 05:48:13.904 353 17500.64 62.96 53888.48 88888.00 2008-12-18 05:48:14.404 353 17500.61 63.01 53888.52 88888.00 2008-12-18 05:48:14.904 353 17500.56 62.95 53888.45 88888.00 2008-12-18 05:48:15.404 353 17500.61 62.90 53888.43 88888.00 2008-12-18 05:48:15.904 353 17500.59 62.90 53888.49 88888.00 2008-12-18 05:48:16.404 353 17500.63 62.88 53888.47 88888.00 2008-12-18 05:48:16.904 353 17500.71 62.94 53888.37 88888.00 2008-12-18 05:48:17.404 353 17500.68 62.95 53888.44 88888.00 2008-12-18 05:48:17.904 353 17500.67 62.87 53888.48 88888.00 2008-12-18 05:48:18.404 353 17500.73 62.85 53888.50 88888.00 2008-12-18 05:48:18.904 353 17500.78 62.82 53888.55 88888.00 2008-12-18 05:48:19.404 353 17500.76 62.84 53888.44 88888.00 2008-12-18 05:48:19.904 353 17500.71 62.91 53888.37 88888.00 2008-12-18 05:48:20.404 353 17500.74 62.91 53888.39 88888.00 2008-12-18 05:48:20.904 353 17500.66 62.92 53888.46 88888.00 2008-12-18 05:48:21.404 353 17500.61 62.90 53888.57 88888.00 2008-12-18 05:48:21.904 353 17500.77 62.85 53888.49 88888.00 2008-12-18 05:48:22.404 353 17500.76 62.85 53888.44 88888.00 2008-12-18 05:48:22.904 353 17500.64 62.86 53888.36 88888.00 2008-12-18 05:48:23.404 353 17500.61 62.84 53888.36 88888.00 2008-12-18 05:48:23.904 353 17500.60 62.81 53888.31 88888.00 2008-12-18 05:48:24.404 353 17500.61 62.86 53888.32 88888.00 2008-12-18 05:48:24.904 353 17500.70 62.94 53888.41 88888.00 2008-12-18 05:48:25.404 353 17500.70 62.86 53888.43 88888.00 2008-12-18 05:48:25.904 353 17500.66 62.84 53888.39 88888.00 2008-12-18 05:48:26.404 353 17500.63 62.92 53888.32 88888.00 2008-12-18 05:48:26.904 353 17500.55 62.97 53888.33 88888.00 2008-12-18 05:48:27.404 353 17500.55 63.01 53888.35 88888.00 2008-12-18 05:48:27.904 353 17500.61 62.96 53888.36 88888.00 2008-12-18 05:48:28.404 353 17500.52 62.94 53888.38 88888.00 2008-12-18 05:48:28.904 353 17500.47 62.97 53888.43 88888.00 2008-12-18 05:48:29.404 353 17500.57 63.01 53888.44 88888.00 2008-12-18 05:48:29.904 353 17500.66 62.96 53888.48 88888.00 2008-12-18 05:48:30.404 353 17500.72 62.91 53888.44 88888.00 2008-12-18 05:48:30.904 353 17500.77 62.90 53888.53 88888.00 2008-12-18 05:48:31.404 353 17500.74 62.91 53888.58 88888.00 2008-12-18 05:48:31.904 353 17500.70 62.97 53888.60 88888.00 2008-12-18 05:48:32.404 353 17500.73 63.02 53888.49 88888.00 2008-12-18 05:48:32.904 353 17500.73 63.01 53888.49 88888.00 2008-12-18 05:48:33.404 353 17500.69 62.95 53888.46 88888.00 2008-12-18 05:48:33.904 353 17500.68 63.01 53888.47 88888.00 2008-12-18 05:48:34.404 353 17500.51 63.01 53888.42 88888.00 2008-12-18 05:48:34.904 353 17500.50 62.94 53888.47 88888.00 2008-12-18 05:48:35.404 353 17500.64 62.93 53888.49 88888.00 2008-12-18 05:48:35.904 353 17500.61 62.92 53888.48 88888.00 2008-12-18 05:48:36.404 353 17500.62 62.94 53888.39 88888.00 2008-12-18 05:48:36.904 353 17500.62 62.94 53888.38 88888.00 2008-12-18 05:48:37.404 353 17500.66 62.90 53888.38 88888.00 2008-12-18 05:48:37.904 353 17500.62 62.97 53888.37 88888.00 2008-12-18 05:48:38.404 353 17500.63 62.98 53888.42 88888.00 2008-12-18 05:48:38.904 353 17500.63 62.94 53888.31 88888.00 2008-12-18 05:48:39.404 353 17500.70 62.93 53888.41 88888.00 2008-12-18 05:48:39.904 353 17500.70 62.96 53888.50 88888.00 2008-12-18 05:48:40.404 353 17500.70 62.97 53888.45 88888.00 2008-12-18 05:48:40.904 353 17500.73 63.00 53888.38 88888.00 2008-12-18 05:48:41.401 353 17500.76 63.02 53888.46 88888.00 2008-12-18 05:48:41.901 353 17500.72 63.02 53888.47 88888.00 2008-12-18 05:48:42.401 353 17500.64 63.02 53888.53 88888.00 2008-12-18 05:48:42.901 353 17500.73 62.95 53888.53 88888.00 2008-12-18 05:48:43.401 353 17500.82 62.95 53888.54 88888.00 2008-12-18 05:48:43.901 353 17500.74 62.96 53888.64 88888.00 2008-12-18 05:48:44.401 353 17500.73 63.02 53888.56 88888.00 2008-12-18 05:48:44.901 353 17500.78 62.97 53888.45 88888.00 2008-12-18 05:48:45.401 353 17500.78 62.93 53888.48 88888.00 2008-12-18 05:48:45.901 353 17500.79 62.97 53888.48 88888.00 2008-12-18 05:48:46.401 353 17500.80 62.94 53888.46 88888.00 2008-12-18 05:48:46.901 353 17500.80 62.93 53888.44 88888.00 2008-12-18 05:48:47.401 353 17500.71 63.00 53888.49 88888.00 2008-12-18 05:48:47.901 353 17500.82 62.96 53888.45 88888.00 2008-12-18 05:48:48.401 353 17500.73 62.96 53888.49 88888.00 2008-12-18 05:48:48.901 353 17500.72 62.94 53888.52 88888.00 2008-12-18 05:48:49.401 353 17500.83 62.90 53888.46 88888.00 2008-12-18 05:48:49.901 353 17500.81 62.93 53888.45 88888.00 2008-12-18 05:48:50.401 353 17500.73 62.91 53888.44 88888.00 2008-12-18 05:48:50.901 353 17500.79 62.95 53888.41 88888.00 2008-12-18 05:48:51.401 353 17500.82 62.95 53888.45 88888.00 2008-12-18 05:48:51.901 353 17500.78 62.98 53888.35 88888.00 2008-12-18 05:48:52.401 353 17500.72 63.01 53888.36 88888.00 2008-12-18 05:48:52.901 353 17500.73 62.96 53888.36 88888.00 2008-12-18 05:48:53.401 353 17500.79 62.88 53888.30 88888.00 2008-12-18 05:48:53.901 353 17500.78 62.86 53888.31 88888.00 2008-12-18 05:48:54.401 353 17500.78 62.91 53888.42 88888.00 2008-12-18 05:48:54.901 353 17500.76 62.92 53888.43 88888.00 2008-12-18 05:48:55.401 353 17500.70 62.96 53888.38 88888.00 2008-12-18 05:48:55.901 353 17500.71 63.00 53888.41 88888.00 2008-12-18 05:48:56.401 353 17500.73 62.92 53888.48 88888.00 2008-12-18 05:48:56.901 353 17500.76 62.91 53888.43 88888.00 2008-12-18 05:48:57.401 353 17500.76 62.94 53888.48 88888.00 2008-12-18 05:48:57.901 353 17500.77 62.96 53888.50 88888.00 2008-12-18 05:48:58.401 353 17500.83 63.02 53888.37 88888.00 2008-12-18 05:48:58.901 353 17500.80 62.98 53888.39 88888.00 2008-12-18 05:48:59.401 353 17500.83 62.97 53888.53 88888.00 2008-12-18 05:48:59.901 353 17500.82 62.97 53888.49 88888.00 2008-12-18 05:49:00.401 353 17500.81 62.97 53888.44 88888.00 2008-12-18 05:49:00.901 353 17500.73 62.96 53888.37 88888.00 2008-12-18 05:49:01.401 353 17500.76 62.96 53888.37 88888.00 2008-12-18 05:49:01.901 353 17500.76 62.96 53888.41 88888.00 2008-12-18 05:49:02.401 353 17500.74 62.94 53888.39 88888.00 2008-12-18 05:49:02.901 353 17500.78 62.97 53888.42 88888.00 2008-12-18 05:49:03.401 353 17500.79 62.95 53888.48 88888.00 2008-12-18 05:49:03.901 353 17500.80 62.87 53888.50 88888.00 2008-12-18 05:49:04.401 353 17500.79 62.87 53888.49 88888.00 2008-12-18 05:49:04.901 353 17500.80 62.95 53888.39 88888.00 2008-12-18 05:49:05.401 353 17500.84 62.93 53888.38 88888.00 2008-12-18 05:49:05.901 353 17500.82 62.87 53888.42 88888.00 2008-12-18 05:49:06.401 353 17500.74 62.88 53888.33 88888.00 2008-12-18 05:49:06.901 353 17500.82 62.90 53888.30 88888.00 2008-12-18 05:49:07.401 353 17500.88 62.90 53888.36 88888.00 2008-12-18 05:49:07.901 353 17500.81 62.91 53888.39 88888.00 2008-12-18 05:49:08.401 353 17500.80 62.88 53888.46 88888.00 2008-12-18 05:49:08.901 353 17500.81 62.90 53888.43 88888.00 2008-12-18 05:49:09.401 353 17500.82 62.90 53888.36 88888.00 2008-12-18 05:49:09.901 353 17500.81 62.93 53888.45 88888.00 2008-12-18 05:49:10.401 353 17500.82 62.94 53888.50 88888.00 2008-12-18 05:49:10.901 353 17500.82 62.96 53888.56 88888.00 2008-12-18 05:49:11.401 353 17500.88 62.98 53888.54 88888.00 2008-12-18 05:49:11.901 353 17500.86 63.00 53888.47 88888.00 2008-12-18 05:49:12.401 353 17500.80 62.95 53888.49 88888.00 2008-12-18 05:49:12.901 353 17500.88 62.94 53888.52 88888.00 2008-12-18 05:49:13.401 353 17500.86 62.98 53888.56 88888.00 2008-12-18 05:49:13.901 353 17500.88 62.97 53888.60 88888.00 2008-12-18 05:49:14.401 353 17500.86 62.96 53888.52 88888.00 2008-12-18 05:49:14.901 353 17500.93 62.94 53888.58 88888.00 2008-12-18 05:49:15.401 353 17500.97 62.90 53888.63 88888.00 2008-12-18 05:49:15.901 353 17500.96 62.87 53888.54 88888.00 2008-12-18 05:49:16.401 353 17500.94 62.88 53888.41 88888.00 2008-12-18 05:49:16.901 353 17500.92 62.93 53888.44 88888.00 2008-12-18 05:49:17.401 353 17500.97 62.95 53888.54 88888.00 2008-12-18 05:49:17.901 353 17501.04 62.92 53888.47 88888.00 2008-12-18 05:49:18.401 353 17500.96 62.88 53888.36 88888.00 2008-12-18 05:49:18.901 353 17500.87 62.88 53888.41 88888.00 2008-12-18 05:49:19.401 353 17500.79 62.93 53888.45 88888.00 2008-12-18 05:49:19.901 353 17500.77 62.91 53888.52 88888.00 2008-12-18 05:49:20.401 353 17500.84 62.88 53888.59 88888.00 2008-12-18 05:49:20.901 353 17500.87 62.97 53888.61 88888.00 2008-12-18 05:49:21.401 353 17500.93 63.00 53888.56 88888.00 2008-12-18 05:49:21.901 353 17500.87 62.94 53888.47 88888.00 2008-12-18 05:49:22.401 353 17500.86 62.92 53888.47 88888.00 2008-12-18 05:49:22.901 353 17500.84 62.96 53888.50 88888.00 2008-12-18 05:49:23.401 353 17500.88 63.00 53888.55 88888.00 2008-12-18 05:49:23.901 353 17500.88 63.04 53888.60 88888.00 2008-12-18 05:49:24.401 353 17500.94 63.04 53888.63 88888.00 2008-12-18 05:49:24.901 353 17500.88 63.10 53888.61 88888.00 2008-12-18 05:49:25.401 353 17500.97 63.08 53888.59 88888.00 2008-12-18 05:49:25.901 353 17501.01 63.04 53888.63 88888.00 2008-12-18 05:49:26.401 353 17500.91 63.02 53888.57 88888.00 2008-12-18 05:49:26.901 353 17500.91 62.98 53888.53 88888.00 2008-12-18 05:49:27.401 353 17500.87 63.03 53888.49 88888.00 2008-12-18 05:49:27.901 353 17500.88 63.06 53888.52 88888.00 2008-12-18 05:49:28.401 353 17500.97 63.02 53888.56 88888.00 2008-12-18 05:49:28.901 353 17500.91 62.97 53888.57 88888.00 2008-12-18 05:49:29.401 353 17500.89 63.02 53888.56 88888.00 2008-12-18 05:49:29.901 353 17500.86 62.96 53888.56 88888.00 2008-12-18 05:49:30.401 353 17500.91 63.01 53888.58 88888.00 2008-12-18 05:49:30.901 353 17500.91 63.02 53888.49 88888.00 2008-12-18 05:49:31.401 353 17500.86 63.02 53888.54 88888.00 2008-12-18 05:49:31.901 353 17500.77 63.01 53888.53 88888.00 2008-12-18 05:49:32.401 353 17500.80 62.95 53888.57 88888.00 2008-12-18 05:49:32.901 353 17500.82 62.93 53888.65 88888.00 2008-12-18 05:49:33.401 353 17500.78 62.91 53888.60 88888.00 2008-12-18 05:49:33.901 353 17500.88 62.91 53888.54 88888.00 2008-12-18 05:49:34.401 353 17500.86 62.91 53888.52 88888.00 2008-12-18 05:49:34.901 353 17500.81 62.91 53888.53 88888.00 2008-12-18 05:49:35.401 353 17500.86 62.93 53888.54 88888.00 2008-12-18 05:49:35.901 353 17500.86 62.95 53888.55 88888.00 2008-12-18 05:49:36.401 353 17500.87 63.02 53888.58 88888.00 2008-12-18 05:49:36.901 353 17500.89 63.05 53888.53 88888.00 2008-12-18 05:49:37.401 353 17500.90 63.15 53888.45 88888.00 2008-12-18 05:49:37.901 353 17500.86 63.06 53888.50 88888.00 2008-12-18 05:49:38.401 353 17500.81 63.05 53888.47 88888.00 2008-12-18 05:49:38.901 353 17500.84 63.08 53888.47 88888.00 2008-12-18 05:49:39.401 353 17500.83 63.10 53888.52 88888.00 2008-12-18 05:49:39.901 353 17500.84 63.07 53888.52 88888.00 2008-12-18 05:49:40.401 353 17500.80 63.04 53888.50 88888.00 2008-12-18 05:49:40.901 353 17500.86 63.01 53888.55 88888.00 2008-12-18 05:49:41.401 353 17500.82 63.01 53888.58 88888.00 2008-12-18 05:49:41.901 353 17500.83 63.05 53888.69 88888.00 2008-12-18 05:49:42.401 353 17500.84 63.03 53888.65 88888.00 2008-12-18 05:49:42.901 353 17500.93 63.02 53888.63 88888.00 2008-12-18 05:49:43.401 353 17500.86 63.03 53888.56 88888.00 2008-12-18 05:49:43.901 353 17500.76 63.03 53888.56 88888.00 2008-12-18 05:49:44.401 353 17500.79 63.06 53888.63 88888.00 2008-12-18 05:49:44.901 353 17500.82 63.08 53888.49 88888.00 2008-12-18 05:49:45.401 353 17500.87 63.11 53888.46 88888.00 2008-12-18 05:49:45.901 353 17500.91 63.07 53888.47 88888.00 2008-12-18 05:49:46.401 353 17500.92 63.03 53888.48 88888.00 2008-12-18 05:49:46.901 353 17500.88 63.05 53888.43 88888.00 2008-12-18 05:49:47.401 353 17500.92 63.11 53888.45 88888.00 2008-12-18 05:49:47.901 353 17500.89 63.11 53888.48 88888.00 2008-12-18 05:49:48.401 353 17500.88 63.05 53888.50 88888.00 2008-12-18 05:49:48.901 353 17500.84 63.05 53888.46 88888.00 2008-12-18 05:49:49.401 353 17500.83 63.07 53888.54 88888.00 2008-12-18 05:49:49.901 353 17500.77 63.07 53888.54 88888.00 2008-12-18 05:49:50.401 353 17500.83 63.13 53888.54 88888.00 2008-12-18 05:49:50.901 353 17500.88 63.15 53888.52 88888.00 2008-12-18 05:49:51.401 353 17500.89 63.04 53888.50 88888.00 2008-12-18 05:49:51.901 353 17500.93 63.01 53888.50 88888.00 2008-12-18 05:49:52.401 353 17500.96 63.03 53888.50 88888.00 2008-12-18 05:49:52.901 353 17500.98 63.07 53888.56 88888.00 2008-12-18 05:49:53.401 353 17500.94 63.04 53888.63 88888.00 2008-12-18 05:49:53.901 353 17500.89 63.06 53888.61 88888.00 2008-12-18 05:49:54.401 353 17500.98 63.06 53888.64 88888.00 2008-12-18 05:49:54.901 353 17501.00 63.05 53888.64 88888.00 2008-12-18 05:49:55.401 353 17501.09 63.04 53888.56 88888.00 2008-12-18 05:49:55.901 353 17501.02 63.03 53888.48 88888.00 2008-12-18 05:49:56.401 353 17500.98 63.01 53888.43 88888.00 2008-12-18 05:49:56.901 353 17501.08 62.98 53888.46 88888.00 2008-12-18 05:49:57.401 353 17501.07 62.96 53888.45 88888.00 2008-12-18 05:49:57.901 353 17501.09 63.04 53888.50 88888.00 2008-12-18 05:49:58.401 353 17501.15 63.05 53888.47 88888.00 2008-12-18 05:49:58.901 353 17501.08 63.03 53888.47 88888.00 2008-12-18 05:49:59.401 353 17501.04 63.03 53888.50 88888.00 2008-12-18 05:49:59.901 353 17501.08 63.07 53888.49 88888.00 2008-12-18 05:50:00.401 353 17501.10 63.11 53888.48 88888.00 2008-12-18 05:50:00.901 353 17500.96 63.04 53888.52 88888.00 2008-12-18 05:50:01.401 353 17500.94 63.03 53888.59 88888.00 2008-12-18 05:50:01.901 353 17500.98 63.00 53888.61 88888.00 2008-12-18 05:50:02.401 353 17500.99 63.00 53888.58 88888.00 2008-12-18 05:50:02.901 353 17501.09 63.01 53888.55 88888.00 2008-12-18 05:50:03.401 353 17501.09 63.06 53888.52 88888.00 2008-12-18 05:50:03.901 353 17501.05 63.00 53888.52 88888.00 2008-12-18 05:50:04.401 353 17501.02 63.00 53888.54 88888.00 2008-12-18 05:50:04.901 353 17501.00 62.97 53888.54 88888.00 2008-12-18 05:50:05.401 353 17501.02 62.94 53888.57 88888.00 2008-12-18 05:50:05.901 353 17501.02 62.92 53888.61 88888.00 2008-12-18 05:50:06.401 353 17501.08 62.93 53888.60 88888.00 2008-12-18 05:50:06.901 353 17501.07 62.94 53888.63 88888.00 2008-12-18 05:50:07.401 353 17500.96 62.94 53888.64 88888.00 2008-12-18 05:50:07.901 353 17500.96 62.98 53888.56 88888.00 2008-12-18 05:50:08.401 353 17500.92 62.95 53888.53 88888.00 2008-12-18 05:50:08.901 353 17500.97 62.92 53888.52 88888.00 2008-12-18 05:50:09.401 353 17500.97 62.97 53888.45 88888.00 2008-12-18 05:50:09.901 353 17501.00 62.93 53888.54 88888.00 2008-12-18 05:50:10.401 353 17501.01 62.86 53888.60 88888.00 2008-12-18 05:50:10.901 353 17500.99 62.84 53888.59 88888.00 2008-12-18 05:50:11.401 353 17501.00 62.84 53888.59 88888.00 2008-12-18 05:50:11.901 353 17500.99 62.87 53888.77 88888.00 2008-12-18 05:50:12.401 353 17500.98 62.93 53888.80 88888.00 2008-12-18 05:50:12.901 353 17501.03 62.97 53888.72 88888.00 2008-12-18 05:50:13.401 353 17501.10 62.96 53888.58 88888.00 2008-12-18 05:50:13.901 353 17501.09 62.93 53888.43 88888.00 2008-12-18 05:50:14.401 353 17501.07 62.93 53888.47 88888.00 2008-12-18 05:50:14.901 353 17501.04 62.91 53888.65 88888.00 2008-12-18 05:50:15.401 353 17500.97 62.86 53888.77 88888.00 2008-12-18 05:50:15.901 353 17501.01 62.87 53888.69 88888.00 2008-12-18 05:50:16.401 353 17501.05 62.96 53888.65 88888.00 2008-12-18 05:50:16.901 353 17501.10 62.95 53888.70 88888.00 2008-12-18 05:50:17.401 353 17501.04 62.88 53888.66 88888.00 2008-12-18 05:50:17.901 353 17501.05 62.91 53888.66 88888.00 2008-12-18 05:50:18.401 353 17501.04 62.87 53888.72 88888.00 2008-12-18 05:50:18.901 353 17501.04 62.88 53888.76 88888.00 2008-12-18 05:50:19.401 353 17501.02 62.91 53888.63 88888.00 2008-12-18 05:50:19.901 353 17500.96 62.94 53888.56 88888.00 2008-12-18 05:50:20.401 353 17500.97 62.86 53888.49 88888.00 2008-12-18 05:50:20.901 353 17500.97 62.88 53888.54 88888.00 2008-12-18 05:50:21.401 353 17501.01 62.95 53888.59 88888.00 2008-12-18 05:50:21.901 353 17500.99 62.91 53888.59 88888.00 2008-12-18 05:50:22.401 353 17500.91 62.86 53888.55 88888.00 2008-12-18 05:50:22.901 353 17500.96 62.82 53888.46 88888.00 2008-12-18 05:50:23.401 353 17501.00 62.88 53888.54 88888.00 2008-12-18 05:50:23.901 353 17501.04 62.85 53888.47 88888.00 2008-12-18 05:50:24.401 353 17501.03 62.86 53888.43 88888.00 2008-12-18 05:50:24.901 353 17501.05 62.90 53888.47 88888.00 2008-12-18 05:50:25.401 353 17501.11 62.86 53888.56 88888.00 2008-12-18 05:50:25.901 353 17501.02 62.83 53888.54 88888.00 2008-12-18 05:50:26.401 353 17500.97 62.83 53888.50 88888.00 2008-12-18 05:50:26.901 353 17501.03 62.85 53888.47 88888.00 2008-12-18 05:50:27.401 353 17501.09 62.85 53888.46 88888.00 2008-12-18 05:50:27.901 353 17501.01 62.86 53888.56 88888.00 2008-12-18 05:50:28.401 353 17501.05 62.82 53888.47 88888.00 2008-12-18 05:50:28.901 353 17501.02 62.79 53888.44 88888.00 2008-12-18 05:50:29.401 353 17501.10 62.76 53888.46 88888.00 2008-12-18 05:50:29.901 353 17501.02 62.82 53888.53 88888.00 2008-12-18 05:50:30.401 353 17500.97 62.82 53888.48 88888.00 2008-12-18 05:50:30.901 353 17501.00 62.78 53888.56 88888.00 2008-12-18 05:50:31.401 353 17501.05 62.74 53888.61 88888.00 2008-12-18 05:50:31.901 353 17501.03 62.75 53888.60 88888.00 2008-12-18 05:50:32.401 353 17501.03 62.71 53888.59 88888.00 2008-12-18 05:50:32.901 353 17501.07 62.65 53888.57 88888.00 2008-12-18 05:50:33.401 353 17501.03 62.72 53888.50 88888.00 2008-12-18 05:50:33.901 353 17501.05 62.75 53888.55 88888.00 2008-12-18 05:50:34.401 353 17501.02 62.75 53888.61 88888.00 2008-12-18 05:50:34.901 353 17501.02 62.68 53888.65 88888.00 2008-12-18 05:50:35.401 353 17501.07 62.68 53888.61 88888.00 2008-12-18 05:50:35.901 353 17501.05 62.69 53888.59 88888.00 2008-12-18 05:50:36.401 353 17501.10 62.71 53888.59 88888.00 2008-12-18 05:50:36.901 353 17501.08 62.73 53888.69 88888.00 2008-12-18 05:50:37.401 353 17501.04 62.69 53888.66 88888.00 2008-12-18 05:50:37.901 353 17501.02 62.69 53888.60 88888.00 2008-12-18 05:50:38.401 353 17500.94 62.73 53888.59 88888.00 2008-12-18 05:50:38.901 353 17501.00 62.69 53888.64 88888.00 2008-12-18 05:50:39.401 353 17501.02 62.73 53888.65 88888.00 2008-12-18 05:50:39.901 353 17500.98 62.79 53888.59 88888.00 2008-12-18 05:50:40.401 353 17500.99 62.77 53888.64 88888.00 2008-12-18 05:50:40.901 353 17500.99 62.72 53888.80 88888.00 2008-12-18 05:50:41.401 353 17500.99 62.68 53888.81 88888.00 2008-12-18 05:50:41.901 353 17501.02 62.66 53888.78 88888.00 2008-12-18 05:50:42.401 353 17500.99 62.72 53888.64 88888.00 2008-12-18 05:50:42.901 353 17500.84 62.74 53888.69 88888.00 2008-12-18 05:50:43.401 353 17500.90 62.64 53888.74 88888.00 2008-12-18 05:50:43.901 353 17500.92 62.63 53888.69 88888.00 2008-12-18 05:50:44.401 353 17500.83 62.65 53888.69 88888.00 2008-12-18 05:50:44.901 353 17500.92 62.69 53888.60 88888.00 2008-12-18 05:50:45.401 353 17500.96 62.76 53888.66 88888.00 2008-12-18 05:50:45.901 353 17501.03 62.72 53888.68 88888.00 2008-12-18 05:50:46.401 353 17500.96 62.69 53888.72 88888.00 2008-12-18 05:50:46.901 353 17500.91 62.67 53888.64 88888.00 2008-12-18 05:50:47.401 353 17500.88 62.68 53888.67 88888.00 2008-12-18 05:50:47.901 353 17500.91 62.76 53888.70 88888.00 2008-12-18 05:50:48.401 353 17500.93 62.76 53888.77 88888.00 2008-12-18 05:50:48.901 353 17501.02 62.65 53888.67 88888.00 2008-12-18 05:50:49.401 353 17501.03 62.67 53888.65 88888.00 2008-12-18 05:50:49.901 353 17501.00 62.64 53888.77 88888.00 2008-12-18 05:50:50.401 353 17500.93 62.66 53888.70 88888.00 2008-12-18 05:50:50.901 353 17500.92 62.63 53888.70 88888.00 2008-12-18 05:50:51.401 353 17500.96 62.71 53888.66 88888.00 2008-12-18 05:50:51.901 353 17500.94 62.66 53888.63 88888.00 2008-12-18 05:50:52.401 353 17500.94 62.67 53888.55 88888.00 2008-12-18 05:50:52.901 353 17500.89 62.67 53888.53 88888.00 2008-12-18 05:50:53.401 353 17500.84 62.69 53888.55 88888.00 2008-12-18 05:50:53.901 353 17500.91 62.64 53888.55 88888.00 2008-12-18 05:50:54.401 353 17500.87 62.69 53888.64 88888.00 2008-12-18 05:50:54.901 353 17500.84 62.61 53888.67 88888.00 2008-12-18 05:50:55.401 353 17500.82 62.54 53888.63 88888.00 2008-12-18 05:50:55.901 353 17500.86 62.55 53888.56 88888.00 2008-12-18 05:50:56.401 353 17500.84 62.57 53888.48 88888.00 2008-12-18 05:50:56.901 353 17500.86 62.66 53888.48 88888.00 2008-12-18 05:50:57.401 353 17500.86 62.58 53888.60 88888.00 2008-12-18 05:50:57.901 353 17500.99 62.57 53888.65 88888.00 2008-12-18 05:50:58.401 353 17500.93 62.65 53888.61 88888.00 2008-12-18 05:50:58.901 353 17500.94 62.64 53888.61 88888.00 2008-12-18 05:50:59.401 353 17501.02 62.59 53888.66 88888.00 2008-12-18 05:50:59.901 353 17501.05 62.62 53888.67 88888.00 2008-12-18 05:51:00.401 353 17500.98 62.67 53888.61 88888.00 2008-12-18 05:51:00.901 353 17500.98 62.67 53888.57 88888.00 2008-12-18 05:51:01.401 353 17500.97 62.66 53888.53 88888.00 2008-12-18 05:51:01.901 353 17500.99 62.69 53888.54 88888.00 2008-12-18 05:51:02.398 353 17501.00 62.67 53888.55 88888.00 2008-12-18 05:51:02.908 353 17500.97 62.68 53888.63 88888.00 2008-12-18 05:51:03.408 353 17500.98 62.65 53888.57 88888.00 2008-12-18 05:51:03.908 353 17500.94 62.61 53888.56 88888.00 2008-12-18 05:51:04.408 353 17500.99 62.62 53888.53 88888.00 2008-12-18 05:51:04.908 353 17500.93 62.65 53888.55 88888.00 2008-12-18 05:51:05.408 353 17500.93 62.68 53888.59 88888.00 2008-12-18 05:51:05.908 353 17500.99 62.64 53888.61 88888.00 2008-12-18 05:51:06.408 353 17500.86 62.59 53888.65 88888.00 2008-12-18 05:51:06.908 353 17500.86 62.61 53888.65 88888.00 2008-12-18 05:51:07.408 353 17500.92 62.62 53888.57 88888.00 2008-12-18 05:51:07.908 353 17500.88 62.69 53888.49 88888.00 2008-12-18 05:51:08.408 353 17500.82 62.68 53888.46 88888.00 2008-12-18 05:51:08.908 353 17500.84 62.66 53888.61 88888.00 2008-12-18 05:51:09.408 353 17500.92 62.66 53888.70 88888.00 2008-12-18 05:51:09.908 353 17500.88 62.63 53888.67 88888.00 2008-12-18 05:51:10.408 353 17500.89 62.64 53888.72 88888.00 2008-12-18 05:51:10.908 353 17500.84 62.67 53888.81 88888.00 2008-12-18 05:51:11.408 353 17500.84 62.73 53888.72 88888.00 2008-12-18 05:51:11.908 353 17500.79 62.69 53888.70 88888.00 2008-12-18 05:51:12.408 353 17500.73 62.63 53888.67 88888.00 2008-12-18 05:51:12.908 353 17500.79 62.59 53888.72 88888.00 2008-12-18 05:51:13.408 353 17500.98 62.56 53888.60 88888.00 2008-12-18 05:51:13.908 353 17500.86 62.55 53888.50 88888.00 2008-12-18 05:51:14.408 353 17500.81 62.58 53888.46 88888.00 2008-12-18 05:51:14.908 353 17500.82 62.59 53888.46 88888.00 2008-12-18 05:51:15.408 353 17500.72 62.61 53888.59 88888.00 2008-12-18 05:51:15.908 353 17500.76 62.63 53888.65 88888.00 2008-12-18 05:51:16.408 353 17500.73 62.67 53888.64 88888.00 2008-12-18 05:51:16.908 353 17500.79 62.68 53888.60 88888.00 2008-12-18 05:51:17.408 353 17500.81 62.64 53888.61 88888.00 2008-12-18 05:51:17.908 353 17500.87 62.57 53888.55 88888.00 2008-12-18 05:51:18.408 353 17500.87 62.61 53888.57 88888.00 2008-12-18 05:51:18.908 353 17500.91 62.59 53888.66 88888.00 2008-12-18 05:51:19.408 353 17500.86 62.63 53888.65 88888.00 2008-12-18 05:51:19.908 353 17500.79 62.71 53888.53 88888.00 2008-12-18 05:51:20.408 353 17500.86 62.66 53888.67 88888.00 2008-12-18 05:51:20.908 353 17500.94 62.62 53888.67 88888.00 2008-12-18 05:51:21.408 353 17500.98 62.55 53888.64 88888.00 2008-12-18 05:51:21.908 353 17500.90 62.53 53888.58 88888.00 2008-12-18 05:51:22.408 353 17500.83 62.51 53888.67 88888.00 2008-12-18 05:51:22.908 353 17500.83 62.52 53888.60 88888.00 2008-12-18 05:51:23.408 353 17500.87 62.49 53888.63 88888.00 2008-12-18 05:51:23.908 353 17500.93 62.52 53888.65 88888.00 2008-12-18 05:51:24.408 353 17500.82 62.54 53888.61 88888.00 2008-12-18 05:51:24.908 353 17500.88 62.51 53888.56 88888.00 2008-12-18 05:51:25.408 353 17500.97 62.48 53888.54 88888.00 2008-12-18 05:51:25.908 353 17500.91 62.52 53888.52 88888.00 2008-12-18 05:51:26.408 353 17500.83 62.55 53888.48 88888.00 2008-12-18 05:51:26.908 353 17500.78 62.58 53888.53 88888.00 2008-12-18 05:51:27.408 353 17500.88 62.55 53888.57 88888.00 2008-12-18 05:51:27.908 353 17500.83 62.52 53888.60 88888.00 2008-12-18 05:51:28.408 353 17500.86 62.54 53888.63 88888.00 2008-12-18 05:51:28.908 353 17500.84 62.61 53888.61 88888.00 2008-12-18 05:51:29.408 353 17500.86 62.61 53888.57 88888.00 2008-12-18 05:51:29.908 353 17500.79 62.59 53888.49 88888.00 2008-12-18 05:51:30.408 353 17500.83 62.56 53888.52 88888.00 2008-12-18 05:51:30.908 353 17500.89 62.55 53888.60 88888.00 2008-12-18 05:51:31.408 353 17500.84 62.63 53888.47 88888.00 2008-12-18 05:51:31.908 353 17500.88 62.66 53888.46 88888.00 2008-12-18 05:51:32.408 353 17500.83 62.64 53888.49 88888.00 2008-12-18 05:51:32.908 353 17500.83 62.66 53888.52 88888.00 2008-12-18 05:51:33.408 353 17500.77 62.68 53888.57 88888.00 2008-12-18 05:51:33.908 353 17500.70 62.68 53888.57 88888.00 2008-12-18 05:51:34.408 353 17500.78 62.61 53888.52 88888.00 2008-12-18 05:51:34.908 353 17500.86 62.59 53888.49 88888.00 2008-12-18 05:51:35.408 353 17500.89 62.67 53888.47 88888.00 2008-12-18 05:51:35.908 353 17500.83 62.64 53888.49 88888.00 2008-12-18 05:51:36.408 353 17500.73 62.63 53888.63 88888.00 2008-12-18 05:51:36.908 353 17500.77 62.61 53888.64 88888.00 2008-12-18 05:51:37.408 353 17500.84 62.57 53888.54 88888.00 2008-12-18 05:51:37.908 353 17500.81 62.64 53888.53 88888.00 2008-12-18 05:51:38.408 353 17500.82 62.62 53888.47 88888.00 2008-12-18 05:51:38.908 353 17500.83 62.56 53888.52 88888.00 2008-12-18 05:51:39.408 353 17500.80 62.58 53888.52 88888.00 2008-12-18 05:51:39.908 353 17500.79 62.58 53888.55 88888.00 2008-12-18 05:51:40.408 353 17500.79 62.61 53888.55 88888.00 2008-12-18 05:51:40.908 353 17500.93 62.63 53888.56 88888.00 2008-12-18 05:51:41.408 353 17500.88 62.59 53888.57 88888.00 2008-12-18 05:51:41.908 353 17500.77 62.58 53888.53 88888.00 2008-12-18 05:51:42.408 353 17500.73 62.57 53888.54 88888.00 2008-12-18 05:51:42.908 353 17500.77 62.57 53888.61 88888.00 2008-12-18 05:51:43.408 353 17500.78 62.53 53888.64 88888.00 2008-12-18 05:51:43.908 353 17500.79 62.51 53888.58 88888.00 2008-12-18 05:51:44.408 353 17500.76 62.56 53888.55 88888.00 2008-12-18 05:51:44.908 353 17500.83 62.56 53888.54 88888.00 2008-12-18 05:51:45.408 353 17500.81 62.56 53888.49 88888.00 2008-12-18 05:51:45.908 353 17500.83 62.53 53888.52 88888.00 2008-12-18 05:51:46.408 353 17500.79 62.57 53888.55 88888.00 2008-12-18 05:51:46.908 353 17500.77 62.57 53888.53 88888.00 2008-12-18 05:51:47.408 353 17500.81 62.49 53888.61 88888.00 2008-12-18 05:51:47.908 353 17500.86 62.49 53888.58 88888.00 2008-12-18 05:51:48.408 353 17500.84 62.47 53888.53 88888.00 2008-12-18 05:51:48.908 353 17500.81 62.47 53888.54 88888.00 2008-12-18 05:51:49.408 353 17500.72 62.47 53888.59 88888.00 2008-12-18 05:51:49.908 353 17500.74 62.47 53888.64 88888.00 2008-12-18 05:51:50.408 353 17500.73 62.48 53888.56 88888.00 2008-12-18 05:51:50.908 353 17500.76 62.55 53888.45 88888.00 2008-12-18 05:51:51.408 353 17500.81 62.54 53888.47 88888.00 2008-12-18 05:51:51.908 353 17500.79 62.53 53888.53 88888.00 2008-12-18 05:51:52.408 353 17500.72 62.48 53888.57 88888.00 2008-12-18 05:51:52.908 353 17500.66 62.48 53888.60 88888.00 2008-12-18 05:51:53.408 353 17500.73 62.53 53888.56 88888.00 2008-12-18 05:51:53.908 353 17500.79 62.54 53888.53 88888.00 2008-12-18 05:51:54.408 353 17500.79 62.56 53888.48 88888.00 2008-12-18 05:51:54.908 353 17500.71 62.57 53888.42 88888.00 2008-12-18 05:51:55.408 353 17500.76 62.58 53888.33 88888.00 2008-12-18 05:51:55.908 353 17500.79 62.51 53888.35 88888.00 2008-12-18 05:51:56.408 353 17500.71 62.46 53888.36 88888.00 2008-12-18 05:51:56.908 353 17500.60 62.49 53888.39 88888.00 2008-12-18 05:51:57.408 353 17500.58 62.51 53888.45 88888.00 2008-12-18 05:51:57.908 353 17500.58 62.46 53888.50 88888.00 2008-12-18 05:51:58.408 353 17500.61 62.48 53888.46 88888.00 2008-12-18 05:51:58.908 353 17500.53 62.54 53888.52 88888.00 2008-12-18 05:51:59.408 353 17500.58 62.54 53888.56 88888.00 2008-12-18 05:51:59.908 353 17500.59 62.51 53888.54 88888.00 2008-12-18 05:52:00.408 353 17500.60 62.46 53888.58 88888.00 2008-12-18 05:52:00.908 353 17500.55 62.39 53888.61 88888.00 2008-12-18 05:52:01.408 353 17500.48 62.43 53888.57 88888.00 2008-12-18 05:52:01.908 353 17500.49 62.47 53888.57 88888.00 2008-12-18 05:52:02.408 353 17500.50 62.44 53888.55 88888.00 2008-12-18 05:52:02.908 353 17500.47 62.47 53888.48 88888.00 2008-12-18 05:52:03.408 353 17500.47 62.48 53888.39 88888.00 2008-12-18 05:52:03.908 353 17500.45 62.52 53888.41 88888.00 2008-12-18 05:52:04.408 353 17500.42 62.57 53888.52 88888.00 2008-12-18 05:52:04.908 353 17500.47 62.61 53888.47 88888.00 2008-12-18 05:52:05.408 353 17500.47 62.56 53888.48 88888.00 2008-12-18 05:52:05.908 353 17500.58 62.55 53888.42 88888.00 2008-12-18 05:52:06.408 353 17500.62 62.58 53888.45 88888.00 2008-12-18 05:52:06.908 353 17500.53 62.66 53888.53 88888.00 2008-12-18 05:52:07.408 353 17500.59 62.66 53888.55 88888.00 2008-12-18 05:52:07.908 353 17500.61 62.67 53888.47 88888.00 2008-12-18 05:52:08.408 353 17500.58 62.65 53888.49 88888.00 2008-12-18 05:52:08.908 353 17500.56 62.58 53888.55 88888.00 2008-12-18 05:52:09.408 353 17500.58 62.63 53888.49 88888.00 2008-12-18 05:52:09.908 353 17500.58 62.64 53888.45 88888.00 2008-12-18 05:52:10.408 353 17500.56 62.66 53888.44 88888.00 2008-12-18 05:52:10.908 353 17500.61 62.61 53888.46 88888.00 2008-12-18 05:52:11.408 353 17500.64 62.62 53888.49 88888.00 2008-12-18 05:52:11.908 353 17500.59 62.59 53888.44 88888.00 2008-12-18 05:52:12.408 353 17500.59 62.58 53888.33 88888.00 2008-12-18 05:52:12.908 353 17500.58 62.66 53888.33 88888.00 2008-12-18 05:52:13.408 353 17500.57 62.68 53888.37 88888.00 2008-12-18 05:52:13.908 353 17500.53 62.71 53888.43 88888.00 2008-12-18 05:52:14.408 353 17500.51 62.68 53888.49 88888.00 2008-12-18 05:52:14.908 353 17500.55 62.68 53888.57 88888.00 2008-12-18 05:52:15.408 353 17500.49 62.71 53888.61 88888.00 2008-12-18 05:52:15.908 353 17500.48 62.66 53888.61 88888.00 2008-12-18 05:52:16.408 353 17500.51 62.68 53888.69 88888.00 2008-12-18 05:52:16.908 353 17500.51 62.73 53888.69 88888.00 2008-12-18 05:52:17.408 353 17500.59 62.73 53888.63 88888.00 2008-12-18 05:52:17.908 353 17500.66 62.73 53888.61 88888.00 2008-12-18 05:52:18.408 353 17500.66 62.77 53888.63 88888.00 2008-12-18 05:52:18.908 353 17500.60 62.75 53888.61 88888.00 2008-12-18 05:52:19.408 353 17500.61 62.71 53888.55 88888.00 2008-12-18 05:52:19.908 353 17500.64 62.67 53888.53 88888.00 2008-12-18 05:52:20.408 353 17500.64 62.69 53888.52 88888.00 2008-12-18 05:52:20.908 353 17500.62 62.72 53888.55 88888.00 2008-12-18 05:52:21.408 353 17500.64 62.73 53888.64 88888.00 2008-12-18 05:52:21.908 353 17500.62 62.68 53888.65 88888.00 2008-12-18 05:52:22.408 353 17500.51 62.71 53888.61 88888.00 2008-12-18 05:52:22.908 353 17500.61 62.73 53888.50 88888.00 2008-12-18 05:52:23.408 353 17500.64 62.75 53888.57 88888.00 2008-12-18 05:52:23.908 353 17500.56 62.79 53888.67 88888.00 2008-12-18 05:52:24.408 353 17500.46 62.78 53888.69 88888.00 2008-12-18 05:52:24.908 353 17500.47 62.77 53888.72 88888.00 2008-12-18 05:52:25.408 353 17500.51 62.84 53888.72 88888.00 2008-12-18 05:52:25.908 353 17500.55 62.82 53888.66 88888.00 2008-12-18 05:52:26.408 353 17500.53 62.77 53888.65 88888.00 2008-12-18 05:52:26.908 353 17500.53 62.78 53888.64 88888.00 2008-12-18 05:52:27.408 353 17500.50 62.79 53888.65 88888.00 2008-12-18 05:52:27.908 353 17500.48 62.81 53888.66 88888.00 2008-12-18 05:52:28.408 353 17500.46 62.85 53888.61 88888.00 2008-12-18 05:52:28.908 353 17500.51 62.87 53888.64 88888.00 2008-12-18 05:52:29.408 353 17500.53 62.91 53888.61 88888.00 2008-12-18 05:52:29.908 353 17500.52 62.95 53888.53 88888.00 2008-12-18 05:52:30.408 353 17500.42 62.87 53888.54 88888.00 2008-12-18 05:52:30.908 353 17500.40 62.83 53888.60 88888.00 2008-12-18 05:52:31.408 353 17500.41 62.91 53888.59 88888.00 2008-12-18 05:52:31.908 353 17500.47 62.93 53888.60 88888.00 2008-12-18 05:52:32.408 353 17500.45 62.93 53888.67 88888.00 2008-12-18 05:52:32.908 353 17500.45 62.95 53888.61 88888.00 2008-12-18 05:52:33.408 353 17500.45 63.05 53888.58 88888.00 2008-12-18 05:52:33.908 353 17500.46 63.03 53888.61 88888.00 2008-12-18 05:52:34.408 353 17500.40 63.02 53888.59 88888.00 2008-12-18 05:52:34.908 353 17500.41 63.01 53888.63 88888.00 2008-12-18 05:52:35.408 353 17500.52 63.07 53888.59 88888.00 2008-12-18 05:52:35.908 353 17500.48 63.10 53888.61 88888.00 2008-12-18 05:52:36.408 353 17500.38 63.06 53888.65 88888.00 2008-12-18 05:52:36.908 353 17500.41 63.07 53888.65 88888.00 2008-12-18 05:52:37.408 353 17500.41 63.04 53888.64 88888.00 2008-12-18 05:52:37.908 353 17500.32 62.97 53888.68 88888.00 2008-12-18 05:52:38.408 353 17500.36 62.97 53888.69 88888.00 2008-12-18 05:52:38.908 353 17500.41 63.01 53888.68 88888.00 2008-12-18 05:52:39.408 353 17500.36 63.04 53888.55 88888.00 2008-12-18 05:52:39.908 353 17500.43 63.10 53888.61 88888.00 2008-12-18 05:52:40.408 353 17500.43 63.20 53888.57 88888.00 2008-12-18 05:52:40.908 353 17500.38 63.14 53888.65 88888.00 2008-12-18 05:52:41.408 353 17500.36 63.17 53888.66 88888.00 2008-12-18 05:52:41.908 353 17500.29 63.23 53888.63 88888.00 2008-12-18 05:52:42.408 353 17500.26 63.21 53888.56 88888.00 2008-12-18 05:52:42.908 353 17500.29 63.23 53888.50 88888.00 2008-12-18 05:52:43.408 353 17500.26 63.21 53888.56 88888.00 2008-12-18 05:52:43.908 353 17500.29 63.21 53888.65 88888.00 2008-12-18 05:52:44.408 353 17500.32 63.25 53888.54 88888.00 2008-12-18 05:52:44.908 353 17500.29 63.31 53888.56 88888.00 2008-12-18 05:52:45.408 353 17500.31 63.32 53888.56 88888.00 2008-12-18 05:52:45.908 353 17500.31 63.33 53888.54 88888.00 2008-12-18 05:52:46.408 353 17500.28 63.34 53888.53 88888.00 2008-12-18 05:52:46.908 353 17500.20 63.34 53888.61 88888.00 2008-12-18 05:52:47.408 353 17500.18 63.33 53888.68 88888.00 2008-12-18 05:52:47.908 353 17500.19 63.33 53888.59 88888.00 2008-12-18 05:52:48.408 353 17500.16 63.31 53888.58 88888.00 2008-12-18 05:52:48.908 353 17500.12 63.34 53888.65 88888.00 2008-12-18 05:52:49.408 353 17500.20 63.37 53888.66 88888.00 2008-12-18 05:52:49.908 353 17500.27 63.39 53888.57 88888.00 2008-12-18 05:52:50.408 353 17500.25 63.43 53888.56 88888.00 2008-12-18 05:52:50.908 353 17500.17 63.45 53888.52 88888.00 2008-12-18 05:52:51.408 353 17500.08 63.52 53888.54 88888.00 2008-12-18 05:52:51.908 353 17500.18 63.49 53888.56 88888.00 2008-12-18 05:52:52.408 353 17500.18 63.54 53888.47 88888.00 2008-12-18 05:52:52.908 353 17500.10 63.55 53888.53 88888.00 2008-12-18 05:52:53.408 353 17500.15 63.53 53888.58 88888.00 2008-12-18 05:52:53.908 353 17500.16 63.54 53888.59 88888.00 2008-12-18 05:52:54.408 353 17500.18 63.60 53888.63 88888.00 2008-12-18 05:52:54.908 353 17500.21 63.60 53888.59 88888.00 2008-12-18 05:52:55.408 353 17500.25 63.61 53888.58 88888.00 2008-12-18 05:52:55.908 353 17500.20 63.59 53888.63 88888.00 2008-12-18 05:52:56.408 353 17500.19 63.65 53888.63 88888.00 2008-12-18 05:52:56.908 353 17500.08 63.66 53888.58 88888.00 2008-12-18 05:52:57.408 353 17500.02 63.61 53888.54 88888.00 2008-12-18 05:52:57.908 353 17500.02 63.64 53888.56 88888.00 2008-12-18 05:52:58.408 353 17499.98 63.63 53888.57 88888.00 2008-12-18 05:52:58.908 353 17500.01 63.64 53888.58 88888.00 2008-12-18 05:52:59.408 353 17500.00 63.69 53888.56 88888.00 2008-12-18 05:52:59.908 353 17500.00 63.61 53888.55 88888.00 2008-12-18 05:53:00.408 353 17500.02 63.61 53888.54 88888.00 2008-12-18 05:53:00.908 353 17500.07 63.70 53888.47 88888.00 2008-12-18 05:53:01.408 353 17500.08 63.71 53888.49 88888.00 2008-12-18 05:53:01.908 353 17500.02 63.72 53888.48 88888.00 2008-12-18 05:53:02.408 353 17500.05 63.69 53888.47 88888.00 2008-12-18 05:53:02.908 353 17500.04 63.74 53888.50 88888.00 2008-12-18 05:53:03.408 353 17500.09 63.75 53888.58 88888.00 2008-12-18 05:53:03.908 353 17500.02 63.73 53888.57 88888.00 2008-12-18 05:53:04.408 353 17500.02 63.73 53888.57 88888.00 2008-12-18 05:53:04.908 353 17500.06 63.74 53888.61 88888.00 2008-12-18 05:53:05.408 353 17500.00 63.72 53888.59 88888.00 2008-12-18 05:53:05.908 353 17499.98 63.74 53888.59 88888.00 2008-12-18 05:53:06.408 353 17500.05 63.82 53888.63 88888.00 2008-12-18 05:53:06.908 353 17500.06 63.81 53888.67 88888.00 2008-12-18 05:53:07.408 353 17500.08 63.83 53888.65 88888.00 2008-12-18 05:53:07.908 353 17500.09 63.85 53888.61 88888.00 2008-12-18 05:53:08.408 353 17500.05 63.83 53888.57 88888.00 2008-12-18 05:53:08.908 353 17499.96 63.79 53888.55 88888.00 2008-12-18 05:53:09.408 353 17499.91 63.86 53888.56 88888.00 2008-12-18 05:53:09.908 353 17499.94 63.89 53888.56 88888.00 2008-12-18 05:53:10.408 353 17499.98 63.91 53888.54 88888.00 2008-12-18 05:53:10.908 353 17499.95 63.83 53888.48 88888.00 2008-12-18 05:53:11.408 353 17499.95 63.78 53888.45 88888.00 2008-12-18 05:53:11.908 353 17499.98 63.76 53888.52 88888.00 2008-12-18 05:53:12.408 353 17499.99 63.81 53888.56 88888.00 2008-12-18 05:53:12.908 353 17500.04 63.86 53888.54 88888.00 2008-12-18 05:53:13.408 353 17500.06 63.84 53888.56 88888.00 2008-12-18 05:53:13.908 353 17500.01 63.89 53888.56 88888.00 2008-12-18 05:53:14.408 353 17499.97 63.88 53888.58 88888.00 2008-12-18 05:53:14.908 353 17499.96 63.86 53888.56 88888.00 2008-12-18 05:53:15.408 353 17500.05 63.91 53888.61 88888.00 2008-12-18 05:53:15.908 353 17499.98 63.93 53888.50 88888.00 2008-12-18 05:53:16.408 353 17499.99 63.95 53888.53 88888.00 2008-12-18 05:53:16.908 353 17500.00 63.92 53888.50 88888.00 2008-12-18 05:53:17.408 353 17500.00 63.91 53888.60 88888.00 2008-12-18 05:53:17.908 353 17499.98 63.91 53888.53 88888.00 2008-12-18 05:53:18.408 353 17500.02 63.91 53888.49 88888.00 2008-12-18 05:53:18.908 353 17499.98 63.88 53888.50 88888.00 2008-12-18 05:53:19.408 353 17499.95 63.89 53888.53 88888.00 2008-12-18 05:53:19.908 353 17499.85 63.96 53888.52 88888.00 2008-12-18 05:53:20.408 353 17499.87 63.96 53888.50 88888.00 2008-12-18 05:53:20.908 353 17499.80 63.98 53888.44 88888.00 2008-12-18 05:53:21.408 353 17499.79 63.96 53888.43 88888.00 2008-12-18 05:53:21.908 353 17499.81 64.00 53888.45 88888.00 2008-12-18 05:53:22.405 353 17499.75 64.03 53888.49 88888.00 2008-12-18 05:53:22.905 353 17499.65 64.03 53888.45 88888.00 2008-12-18 05:53:23.405 353 17499.67 64.03 53888.55 88888.00 2008-12-18 05:53:23.905 353 17499.75 64.00 53888.60 88888.00 2008-12-18 05:53:24.405 353 17499.69 64.00 53888.49 88888.00 2008-12-18 05:53:24.905 353 17499.72 64.03 53888.36 88888.00 2008-12-18 05:53:25.405 353 17499.78 64.03 53888.29 88888.00 2008-12-18 05:53:25.905 353 17499.77 63.99 53888.45 88888.00 2008-12-18 05:53:26.405 353 17499.79 63.99 53888.44 88888.00 2008-12-18 05:53:26.905 353 17499.78 64.08 53888.47 88888.00 2008-12-18 05:53:27.405 353 17499.86 64.00 53888.46 88888.00 2008-12-18 05:53:27.905 353 17499.91 64.00 53888.45 88888.00 2008-12-18 05:53:28.405 353 17499.81 64.04 53888.45 88888.00 2008-12-18 05:53:28.905 353 17499.85 64.01 53888.45 88888.00 2008-12-18 05:53:29.405 353 17499.88 64.03 53888.48 88888.00 2008-12-18 05:53:29.905 353 17499.85 64.04 53888.47 88888.00 2008-12-18 05:53:30.405 353 17499.82 64.13 53888.45 88888.00 2008-12-18 05:53:30.905 353 17499.72 64.12 53888.49 88888.00 2008-12-18 05:53:31.405 353 17499.78 64.05 53888.53 88888.00 2008-12-18 05:53:31.905 353 17499.86 64.05 53888.44 88888.00 2008-12-18 05:53:32.405 353 17499.90 64.12 53888.48 88888.00 2008-12-18 05:53:32.905 353 17499.87 64.15 53888.55 88888.00 2008-12-18 05:53:33.405 353 17499.88 64.14 53888.60 88888.00 2008-12-18 05:53:33.905 353 17499.85 64.13 53888.61 88888.00 2008-12-18 05:53:34.405 353 17499.86 64.18 53888.59 88888.00 2008-12-18 05:53:34.905 353 17499.88 64.24 53888.63 88888.00 2008-12-18 05:53:35.405 353 17499.86 64.23 53888.66 88888.00 2008-12-18 05:53:35.905 353 17499.79 64.20 53888.66 88888.00 2008-12-18 05:53:36.405 353 17499.85 64.17 53888.68 88888.00 2008-12-18 05:53:36.905 353 17499.88 64.21 53888.75 88888.00 2008-12-18 05:53:37.405 353 17499.86 64.18 53888.70 88888.00 2008-12-18 05:53:37.905 353 17499.79 64.13 53888.65 88888.00 2008-12-18 05:53:38.405 353 17499.72 64.10 53888.61 88888.00 2008-12-18 05:53:38.905 353 17499.79 64.05 53888.67 88888.00 2008-12-18 05:53:39.405 353 17499.84 64.03 53888.59 88888.00 2008-12-18 05:53:39.905 353 17499.91 64.12 53888.48 88888.00 2008-12-18 05:53:40.405 353 17499.89 64.19 53888.55 88888.00 2008-12-18 05:53:40.905 353 17499.81 64.20 53888.60 88888.00 2008-12-18 05:53:41.405 353 17499.81 64.24 53888.55 88888.00 2008-12-18 05:53:41.905 353 17499.86 64.27 53888.49 88888.00 2008-12-18 05:53:42.405 353 17499.79 64.27 53888.56 88888.00 2008-12-18 05:53:42.905 353 17499.70 64.24 53888.65 88888.00 2008-12-18 05:53:43.405 353 17499.71 64.25 53888.66 88888.00 2008-12-18 05:53:43.905 353 17499.79 64.30 53888.54 88888.00 2008-12-18 05:53:44.405 353 17499.79 64.33 53888.56 88888.00 2008-12-18 05:53:44.905 353 17499.85 64.27 53888.57 88888.00 2008-12-18 05:53:45.405 353 17499.85 64.21 53888.48 88888.00 2008-12-18 05:53:45.905 353 17499.85 64.21 53888.47 88888.00 2008-12-18 05:53:46.405 353 17499.86 64.27 53888.60 88888.00 2008-12-18 05:53:46.905 353 17499.86 64.25 53888.59 88888.00 2008-12-18 05:53:47.405 353 17499.88 64.27 53888.44 88888.00 2008-12-18 05:53:47.905 353 17499.81 64.23 53888.42 88888.00 2008-12-18 05:53:48.405 353 17499.84 64.22 53888.46 88888.00 2008-12-18 05:53:48.905 353 17499.86 64.25 53888.54 88888.00 2008-12-18 05:53:49.405 353 17499.91 64.30 53888.55 88888.00 2008-12-18 05:53:49.905 353 17499.88 64.28 53888.54 88888.00 2008-12-18 05:53:50.405 353 17499.84 64.28 53888.48 88888.00 2008-12-18 05:53:50.905 353 17499.82 64.28 53888.44 88888.00 2008-12-18 05:53:51.405 353 17499.89 64.27 53888.56 88888.00 2008-12-18 05:53:51.905 353 17499.92 64.22 53888.57 88888.00 2008-12-18 05:53:52.405 353 17499.86 64.24 53888.54 88888.00 2008-12-18 05:53:52.905 353 17499.81 64.31 53888.66 88888.00 2008-12-18 05:53:53.405 353 17499.78 64.31 53888.57 88888.00 2008-12-18 05:53:53.905 353 17499.75 64.28 53888.65 88888.00 2008-12-18 05:53:54.405 353 17499.68 64.30 53888.64 88888.00 2008-12-18 05:53:54.905 353 17499.77 64.27 53888.58 88888.00 2008-12-18 05:53:55.405 353 17499.80 64.25 53888.59 88888.00 2008-12-18 05:53:55.905 353 17499.80 64.29 53888.61 88888.00 2008-12-18 05:53:56.405 353 17499.75 64.27 53888.61 88888.00 2008-12-18 05:53:56.905 353 17499.80 64.22 53888.60 88888.00 2008-12-18 05:53:57.405 353 17499.86 64.27 53888.69 88888.00 2008-12-18 05:53:57.905 353 17499.82 64.29 53888.56 88888.00 2008-12-18 05:53:58.405 353 17499.81 64.31 53888.46 88888.00 2008-12-18 05:53:58.905 353 17499.74 64.34 53888.55 88888.00 2008-12-18 05:53:59.405 353 17499.75 64.33 53888.53 88888.00 2008-12-18 05:53:59.905 353 17499.77 64.28 53888.53 88888.00 2008-12-18 05:54:00.405 353 17499.72 64.17 53888.59 88888.00 2008-12-18 05:54:00.905 353 17499.70 64.20 53888.66 88888.00 2008-12-18 05:54:01.405 353 17499.76 64.24 53888.67 88888.00 2008-12-18 05:54:01.905 353 17499.78 64.19 53888.57 88888.00 2008-12-18 05:54:02.405 353 17499.80 64.20 53888.59 88888.00 2008-12-18 05:54:02.905 353 17499.82 64.17 53888.58 88888.00 2008-12-18 05:54:03.405 353 17499.82 64.23 53888.58 88888.00 2008-12-18 05:54:03.905 353 17499.75 64.21 53888.58 88888.00 2008-12-18 05:54:04.405 353 17499.76 64.18 53888.56 88888.00 2008-12-18 05:54:04.905 353 17499.76 64.21 53888.55 88888.00 2008-12-18 05:54:05.405 353 17499.81 64.18 53888.63 88888.00 2008-12-18 05:54:05.905 353 17499.78 64.13 53888.52 88888.00 2008-12-18 05:54:06.405 353 17499.79 64.14 53888.47 88888.00 2008-12-18 05:54:06.905 353 17499.76 64.12 53888.50 88888.00 2008-12-18 05:54:07.405 353 17499.65 64.14 53888.53 88888.00 2008-12-18 05:54:07.905 353 17499.72 64.11 53888.58 88888.00 2008-12-18 05:54:08.405 353 17499.77 64.09 53888.55 88888.00 2008-12-18 05:54:08.905 353 17499.82 64.09 53888.52 88888.00 2008-12-18 05:54:09.405 353 17499.82 64.11 53888.56 88888.00 2008-12-18 05:54:09.905 353 17499.80 64.11 53888.57 88888.00 2008-12-18 05:54:10.405 353 17499.89 64.11 53888.52 88888.00 2008-12-18 05:54:10.905 353 17499.94 64.08 53888.57 88888.00 2008-12-18 05:54:11.405 353 17499.91 64.08 53888.56 88888.00 2008-12-18 05:54:11.905 353 17499.82 64.14 53888.59 88888.00 2008-12-18 05:54:12.405 353 17499.79 64.08 53888.53 88888.00 2008-12-18 05:54:12.905 353 17499.77 64.07 53888.53 88888.00 2008-12-18 05:54:13.405 353 17499.78 64.11 53888.50 88888.00 2008-12-18 05:54:13.905 353 17499.86 64.05 53888.58 88888.00 2008-12-18 05:54:14.405 353 17499.90 64.00 53888.58 88888.00 2008-12-18 05:54:14.905 353 17499.89 64.04 53888.58 88888.00 2008-12-18 05:54:15.405 353 17499.91 64.03 53888.55 88888.00 2008-12-18 05:54:15.905 353 17499.94 64.04 53888.48 88888.00 2008-12-18 05:54:16.405 353 17499.95 64.05 53888.47 88888.00 2008-12-18 05:54:16.905 353 17499.90 64.07 53888.48 88888.00 2008-12-18 05:54:17.405 353 17499.92 64.09 53888.58 88888.00 2008-12-18 05:54:17.905 353 17499.88 64.04 53888.66 88888.00 2008-12-18 05:54:18.405 353 17499.82 64.04 53888.59 88888.00 2008-12-18 05:54:18.905 353 17499.79 64.03 53888.56 88888.00 2008-12-18 05:54:19.405 353 17499.85 64.09 53888.63 88888.00 2008-12-18 05:54:19.905 353 17499.89 64.05 53888.66 88888.00 2008-12-18 05:54:20.405 353 17499.95 64.01 53888.63 88888.00 2008-12-18 05:54:20.905 353 17499.99 64.05 53888.59 88888.00 2008-12-18 05:54:21.405 353 17500.00 64.05 53888.59 88888.00 2008-12-18 05:54:21.905 353 17500.00 64.04 53888.64 88888.00 2008-12-18 05:54:22.405 353 17500.09 64.03 53888.48 88888.00 2008-12-18 05:54:22.905 353 17500.04 63.94 53888.48 88888.00 2008-12-18 05:54:23.405 353 17500.04 63.94 53888.58 88888.00 2008-12-18 05:54:23.905 353 17500.00 63.94 53888.57 88888.00 2008-12-18 05:54:24.405 353 17500.01 63.94 53888.48 88888.00 2008-12-18 05:54:24.905 353 17500.06 63.95 53888.55 88888.00 2008-12-18 05:54:25.405 353 17500.01 64.00 53888.64 88888.00 2008-12-18 05:54:25.905 353 17499.94 63.96 53888.56 88888.00 2008-12-18 05:54:26.405 353 17499.96 63.98 53888.55 88888.00 2008-12-18 05:54:26.905 353 17499.89 64.01 53888.60 88888.00 2008-12-18 05:54:27.405 353 17499.90 63.95 53888.64 88888.00 2008-12-18 05:54:27.905 353 17499.95 63.98 53888.64 88888.00 2008-12-18 05:54:28.405 353 17499.86 64.01 53888.67 88888.00 2008-12-18 05:54:28.905 353 17499.89 63.98 53888.67 88888.00 2008-12-18 05:54:29.405 353 17499.92 63.93 53888.63 88888.00 2008-12-18 05:54:29.905 353 17499.94 63.95 53888.56 88888.00 2008-12-18 05:54:30.405 353 17499.91 63.94 53888.60 88888.00 2008-12-18 05:54:30.905 353 17499.98 63.91 53888.59 88888.00 2008-12-18 05:54:31.405 353 17499.94 63.91 53888.64 88888.00 2008-12-18 05:54:31.905 353 17499.91 63.91 53888.55 88888.00 2008-12-18 05:54:32.405 353 17499.87 63.93 53888.50 88888.00 2008-12-18 05:54:32.905 353 17499.82 63.94 53888.52 88888.00 2008-12-18 05:54:33.405 353 17499.82 63.92 53888.65 88888.00 2008-12-18 05:54:33.905 353 17499.79 63.98 53888.66 88888.00 2008-12-18 05:54:34.405 353 17499.80 63.96 53888.68 88888.00 2008-12-18 05:54:34.905 353 17499.80 63.98 53888.65 88888.00 2008-12-18 05:54:35.405 353 17499.80 64.04 53888.61 88888.00 2008-12-18 05:54:35.905 353 17499.81 64.02 53888.61 88888.00 2008-12-18 05:54:36.405 353 17499.82 64.00 53888.65 88888.00 2008-12-18 05:54:36.905 353 17499.78 64.02 53888.56 88888.00 2008-12-18 05:54:37.405 353 17499.85 63.98 53888.54 88888.00 2008-12-18 05:54:37.905 353 17499.92 63.91 53888.57 88888.00 2008-12-18 05:54:38.405 353 17499.92 64.02 53888.58 88888.00 2008-12-18 05:54:38.905 353 17499.86 63.94 53888.58 88888.00 2008-12-18 05:54:39.405 353 17499.84 63.93 53888.55 88888.00 2008-12-18 05:54:39.905 353 17499.87 63.95 53888.49 88888.00 2008-12-18 05:54:40.405 353 17499.84 63.93 53888.52 88888.00 2008-12-18 05:54:40.905 353 17499.79 63.96 53888.48 88888.00 2008-12-18 05:54:41.405 353 17499.77 63.92 53888.47 88888.00 2008-12-18 05:54:41.905 353 17499.75 63.92 53888.47 88888.00 2008-12-18 05:54:42.405 353 17499.76 63.93 53888.50 88888.00 2008-12-18 05:54:42.905 353 17499.78 63.95 53888.58 88888.00 2008-12-18 05:54:43.405 353 17499.71 63.96 53888.65 88888.00 2008-12-18 05:54:43.905 353 17499.70 63.96 53888.65 88888.00 2008-12-18 05:54:44.405 353 17499.71 64.00 53888.56 88888.00 2008-12-18 05:54:44.905 353 17499.80 64.04 53888.50 88888.00 2008-12-18 05:54:45.405 353 17499.80 64.02 53888.54 88888.00 2008-12-18 05:54:45.905 353 17499.86 64.00 53888.60 88888.00 2008-12-18 05:54:46.405 353 17499.88 63.98 53888.60 88888.00 2008-12-18 05:54:46.905 353 17499.80 64.01 53888.65 88888.00 2008-12-18 05:54:47.405 353 17499.70 64.04 53888.54 88888.00 2008-12-18 05:54:47.905 353 17499.68 64.07 53888.55 88888.00 2008-12-18 05:54:48.405 353 17499.68 64.05 53888.52 88888.00 2008-12-18 05:54:48.905 353 17499.66 64.07 53888.59 88888.00 2008-12-18 05:54:49.405 353 17499.75 63.99 53888.59 88888.00 2008-12-18 05:54:49.905 353 17499.76 64.03 53888.54 88888.00 2008-12-18 05:54:50.405 353 17499.71 64.07 53888.48 88888.00 2008-12-18 05:54:50.905 353 17499.74 64.15 53888.46 88888.00 2008-12-18 05:54:51.405 353 17499.67 64.14 53888.48 88888.00 2008-12-18 05:54:51.905 353 17499.56 64.11 53888.44 88888.00 2008-12-18 05:54:52.405 353 17499.60 64.07 53888.42 88888.00 2008-12-18 05:54:52.905 353 17499.66 64.10 53888.38 88888.00 2008-12-18 05:54:53.405 353 17499.62 64.03 53888.41 88888.00 2008-12-18 05:54:53.905 353 17499.65 64.04 53888.43 88888.00 2008-12-18 05:54:54.405 353 17499.61 64.11 53888.48 88888.00 2008-12-18 05:54:54.905 353 17499.58 64.14 53888.46 88888.00 2008-12-18 05:54:55.405 353 17499.65 64.12 53888.48 88888.00 2008-12-18 05:54:55.905 353 17499.75 64.12 53888.45 88888.00 2008-12-18 05:54:56.405 353 17499.74 64.11 53888.38 88888.00 2008-12-18 05:54:56.905 353 17499.61 64.08 53888.48 88888.00 2008-12-18 05:54:57.405 353 17499.56 64.13 53888.46 88888.00 2008-12-18 05:54:57.905 353 17499.55 64.11 53888.48 88888.00 2008-12-18 05:54:58.405 353 17499.61 64.09 53888.49 88888.00 2008-12-18 05:54:58.905 353 17499.67 64.09 53888.50 88888.00 2008-12-18 05:54:59.405 353 17499.68 64.10 53888.47 88888.00 2008-12-18 05:54:59.905 353 17499.70 64.18 53888.35 88888.00 2008-12-18 05:55:00.405 353 17499.61 64.21 53888.38 88888.00 2008-12-18 05:55:00.905 353 17499.54 64.20 53888.44 88888.00 2008-12-18 05:55:01.405 353 17499.49 64.18 53888.44 88888.00 2008-12-18 05:55:01.905 353 17499.47 64.18 53888.46 88888.00 2008-12-18 05:55:02.405 353 17499.54 64.19 53888.45 88888.00 2008-12-18 05:55:02.905 353 17499.54 64.17 53888.44 88888.00 2008-12-18 05:55:03.405 353 17499.62 64.12 53888.45 88888.00 2008-12-18 05:55:03.905 353 17499.62 64.09 53888.47 88888.00 2008-12-18 05:55:04.405 353 17499.51 64.12 53888.53 88888.00 2008-12-18 05:55:04.905 353 17499.47 64.12 53888.52 88888.00 2008-12-18 05:55:05.405 353 17499.55 64.17 53888.48 88888.00 2008-12-18 05:55:05.905 353 17499.60 64.17 53888.38 88888.00 2008-12-18 05:55:06.405 353 17499.51 64.13 53888.32 88888.00 2008-12-18 05:55:06.905 353 17499.49 64.09 53888.29 88888.00 2008-12-18 05:55:07.405 353 17499.55 64.09 53888.34 88888.00 2008-12-18 05:55:07.905 353 17499.56 64.07 53888.41 88888.00 2008-12-18 05:55:08.405 353 17499.58 64.11 53888.47 88888.00 2008-12-18 05:55:08.905 353 17499.64 64.09 53888.53 88888.00 2008-12-18 05:55:09.405 353 17499.62 64.08 53888.57 88888.00 2008-12-18 05:55:09.905 353 17499.58 64.15 53888.50 88888.00 2008-12-18 05:55:10.405 353 17499.54 64.17 53888.41 88888.00 2008-12-18 05:55:10.905 353 17499.54 64.14 53888.50 88888.00 2008-12-18 05:55:11.405 353 17499.59 64.04 53888.46 88888.00 2008-12-18 05:55:11.905 353 17499.56 64.04 53888.42 88888.00 2008-12-18 05:55:12.405 353 17499.53 64.05 53888.42 88888.00 2008-12-18 05:55:12.905 353 17499.59 64.07 53888.33 88888.00 2008-12-18 05:55:13.405 353 17499.72 64.05 53888.38 88888.00 2008-12-18 05:55:13.905 353 17499.65 64.08 53888.46 88888.00 2008-12-18 05:55:14.405 353 17499.51 64.09 53888.48 88888.00 2008-12-18 05:55:14.905 353 17499.43 64.05 53888.54 88888.00 2008-12-18 05:55:15.405 353 17499.45 64.07 53888.55 88888.00 2008-12-18 05:55:15.905 353 17499.54 64.08 53888.57 88888.00 2008-12-18 05:55:16.405 353 17499.51 64.11 53888.49 88888.00 2008-12-18 05:55:16.905 353 17499.49 64.07 53888.45 88888.00 2008-12-18 05:55:17.405 353 17499.55 64.04 53888.38 88888.00 2008-12-18 05:55:17.905 353 17499.56 64.05 53888.33 88888.00 2008-12-18 05:55:18.405 353 17499.49 64.08 53888.34 88888.00 2008-12-18 05:55:18.905 353 17499.53 64.07 53888.41 88888.00 2008-12-18 05:55:19.405 353 17499.56 64.04 53888.48 88888.00 2008-12-18 05:55:19.905 353 17499.55 64.02 53888.46 88888.00 2008-12-18 05:55:20.405 353 17499.46 64.05 53888.44 88888.00 2008-12-18 05:55:20.905 353 17499.49 64.07 53888.35 88888.00 2008-12-18 05:55:21.405 353 17499.51 64.14 53888.27 88888.00 2008-12-18 05:55:21.905 353 17499.54 64.15 53888.36 88888.00 2008-12-18 05:55:22.405 353 17499.47 64.14 53888.47 88888.00 2008-12-18 05:55:22.905 353 17499.49 64.11 53888.53 88888.00 2008-12-18 05:55:23.405 353 17499.54 64.00 53888.50 88888.00 2008-12-18 05:55:23.905 353 17499.50 64.00 53888.50 88888.00 2008-12-18 05:55:24.405 353 17499.55 63.96 53888.52 88888.00 2008-12-18 05:55:24.905 353 17499.57 64.03 53888.53 88888.00 2008-12-18 05:55:25.405 353 17499.58 64.09 53888.64 88888.00 2008-12-18 05:55:25.905 353 17499.55 64.05 53888.63 88888.00 2008-12-18 05:55:26.405 353 17499.67 64.01 53888.58 88888.00 2008-12-18 05:55:26.905 353 17499.60 64.01 53888.56 88888.00 2008-12-18 05:55:27.405 353 17499.53 63.99 53888.55 88888.00 2008-12-18 05:55:27.905 353 17499.48 64.00 53888.56 88888.00 2008-12-18 05:55:28.405 353 17499.51 64.03 53888.60 88888.00 2008-12-18 05:55:28.905 353 17499.51 63.99 53888.60 88888.00 2008-12-18 05:55:29.405 353 17499.39 63.98 53888.63 88888.00 2008-12-18 05:55:29.905 353 17499.38 63.93 53888.66 88888.00 2008-12-18 05:55:30.405 353 17499.35 64.02 53888.59 88888.00 2008-12-18 05:55:30.905 353 17499.30 64.00 53888.50 88888.00 2008-12-18 05:55:31.405 353 17499.33 64.01 53888.53 88888.00 2008-12-18 05:55:31.905 353 17499.37 64.00 53888.50 88888.00 2008-12-18 05:55:32.405 353 17499.40 64.01 53888.39 88888.00 2008-12-18 05:55:32.905 353 17499.45 63.98 53888.54 88888.00 2008-12-18 05:55:33.405 353 17499.40 63.95 53888.60 88888.00 2008-12-18 05:55:33.905 353 17499.40 63.94 53888.57 88888.00 2008-12-18 05:55:34.405 353 17499.41 63.91 53888.49 88888.00 2008-12-18 05:55:34.905 353 17499.46 63.96 53888.46 88888.00 2008-12-18 05:55:35.405 353 17499.46 64.01 53888.46 88888.00 2008-12-18 05:55:35.905 353 17499.53 63.96 53888.50 88888.00 2008-12-18 05:55:36.405 353 17499.44 63.89 53888.48 88888.00 2008-12-18 05:55:36.905 353 17499.39 63.95 53888.41 88888.00 2008-12-18 05:55:37.405 353 17499.45 63.99 53888.48 88888.00 2008-12-18 05:55:37.905 353 17499.49 63.92 53888.52 88888.00 2008-12-18 05:55:38.405 353 17499.56 63.91 53888.54 88888.00 2008-12-18 05:55:38.905 353 17499.60 63.91 53888.58 88888.00 2008-12-18 05:55:39.405 353 17499.67 63.96 53888.49 88888.00 2008-12-18 05:55:39.905 353 17499.65 64.00 53888.48 88888.00 2008-12-18 05:55:40.405 353 17499.61 63.92 53888.49 88888.00 2008-12-18 05:55:40.905 353 17499.57 63.91 53888.54 88888.00 2008-12-18 05:55:41.405 353 17499.60 63.91 53888.52 88888.00 2008-12-18 05:55:41.905 353 17499.54 63.89 53888.55 88888.00 2008-12-18 05:55:42.402 353 17499.51 63.91 53888.46 88888.00 2008-12-18 05:55:42.902 353 17499.47 63.88 53888.56 88888.00 2008-12-18 05:55:43.402 353 17499.47 63.90 53888.56 88888.00 2008-12-18 05:55:43.902 353 17499.47 63.95 53888.54 88888.00 2008-12-18 05:55:44.402 353 17499.54 63.96 53888.56 88888.00 2008-12-18 05:55:44.902 353 17499.50 63.82 53888.61 88888.00 2008-12-18 05:55:45.402 353 17499.47 63.82 53888.57 88888.00 2008-12-18 05:55:45.902 353 17499.45 63.91 53888.57 88888.00 2008-12-18 05:55:46.402 353 17499.50 63.93 53888.50 88888.00 2008-12-18 05:55:46.902 353 17499.51 63.91 53888.53 88888.00 2008-12-18 05:55:47.402 353 17499.49 63.89 53888.63 88888.00 2008-12-18 05:55:47.902 353 17499.47 63.85 53888.59 88888.00 2008-12-18 05:55:48.402 353 17499.46 63.86 53888.55 88888.00 2008-12-18 05:55:48.902 353 17499.40 63.88 53888.48 88888.00 2008-12-18 05:55:49.402 353 17499.37 63.91 53888.47 88888.00 2008-12-18 05:55:49.902 353 17499.35 63.91 53888.52 88888.00 2008-12-18 05:55:50.402 353 17499.34 63.91 53888.60 88888.00 2008-12-18 05:55:50.902 353 17499.37 63.93 53888.67 88888.00 2008-12-18 05:55:51.402 353 17499.36 63.89 53888.58 88888.00 2008-12-18 05:55:51.902 353 17499.34 63.88 53888.55 88888.00 2008-12-18 05:55:52.402 353 17499.36 63.91 53888.57 88888.00 2008-12-18 05:55:52.902 353 17499.43 63.94 53888.66 88888.00 2008-12-18 05:55:53.402 353 17499.41 63.89 53888.57 88888.00 2008-12-18 05:55:53.902 353 17499.48 63.82 53888.54 88888.00 2008-12-18 05:55:54.402 353 17499.47 63.85 53888.53 88888.00 2008-12-18 05:55:54.902 353 17499.45 63.84 53888.53 88888.00 2008-12-18 05:55:55.402 353 17499.37 63.80 53888.50 88888.00 2008-12-18 05:55:55.902 353 17499.44 63.76 53888.55 88888.00 2008-12-18 05:55:56.402 353 17499.47 63.81 53888.49 88888.00 2008-12-18 05:55:56.902 353 17499.48 63.81 53888.50 88888.00 2008-12-18 05:55:57.402 353 17499.41 63.76 53888.63 88888.00 2008-12-18 05:55:57.902 353 17499.36 63.78 53888.61 88888.00 2008-12-18 05:55:58.402 353 17499.37 63.75 53888.55 88888.00 2008-12-18 05:55:58.902 353 17499.31 63.78 53888.57 88888.00 2008-12-18 05:55:59.402 353 17499.26 63.75 53888.57 88888.00 2008-12-18 05:55:59.902 353 17499.21 63.73 53888.60 88888.00 2008-12-18 05:56:00.402 353 17499.18 63.78 53888.60 88888.00 2008-12-18 05:56:00.902 353 17499.20 63.79 53888.56 88888.00 2008-12-18 05:56:01.402 353 17499.24 63.71 53888.58 88888.00 2008-12-18 05:56:01.902 353 17499.20 63.69 53888.61 88888.00 2008-12-18 05:56:02.402 353 17499.20 63.69 53888.61 88888.00 2008-12-18 05:56:02.902 353 17499.19 63.60 53888.59 88888.00 2008-12-18 05:56:03.402 353 17499.21 63.62 53888.48 88888.00 2008-12-18 05:56:03.902 353 17499.16 63.69 53888.43 88888.00 2008-12-18 05:56:04.402 353 17499.20 63.72 53888.46 88888.00 2008-12-18 05:56:04.902 353 17499.23 63.68 53888.50 88888.00 2008-12-18 05:56:05.402 353 17499.19 63.68 53888.48 88888.00 2008-12-18 05:56:05.902 353 17499.20 63.70 53888.44 88888.00 2008-12-18 05:56:06.402 353 17499.18 63.66 53888.53 88888.00 2008-12-18 05:56:06.902 353 17499.24 63.70 53888.57 88888.00 2008-12-18 05:56:07.402 353 17499.15 63.66 53888.56 88888.00 2008-12-18 05:56:07.902 353 17499.08 63.61 53888.56 88888.00 2008-12-18 05:56:08.402 353 17499.09 63.70 53888.53 88888.00 2008-12-18 05:56:08.902 353 17499.11 63.73 53888.50 88888.00 2008-12-18 05:56:09.402 353 17499.26 63.75 53888.54 88888.00 2008-12-18 05:56:09.902 353 17499.25 63.70 53888.54 88888.00 2008-12-18 05:56:10.402 353 17499.15 63.64 53888.64 88888.00 2008-12-18 05:56:10.902 353 17499.15 63.71 53888.56 88888.00 2008-12-18 05:56:11.402 353 17499.24 63.71 53888.49 88888.00 2008-12-18 05:56:11.902 353 17499.17 63.63 53888.48 88888.00 2008-12-18 05:56:12.402 353 17499.17 63.54 53888.56 88888.00 2008-12-18 05:56:12.902 353 17499.17 63.61 53888.55 88888.00 2008-12-18 05:56:13.402 353 17499.15 63.61 53888.57 88888.00 2008-12-18 05:56:13.902 353 17499.14 63.62 53888.63 88888.00 2008-12-18 05:56:14.402 353 17499.08 63.63 53888.63 88888.00 2008-12-18 05:56:14.902 353 17499.10 63.64 53888.69 88888.00 2008-12-18 05:56:15.402 353 17499.17 63.62 53888.66 88888.00 2008-12-18 05:56:15.902 353 17499.14 63.55 53888.67 88888.00 2008-12-18 05:56:16.402 353 17499.04 63.55 53888.67 88888.00 2008-12-18 05:56:16.902 353 17499.03 63.56 53888.68 88888.00 2008-12-18 05:56:17.402 353 17499.07 63.61 53888.66 88888.00 2008-12-18 05:56:17.902 353 17499.17 63.60 53888.61 88888.00 2008-12-18 05:56:18.402 353 17499.16 63.60 53888.60 88888.00 2008-12-18 05:56:18.902 353 17499.18 63.63 53888.61 88888.00 2008-12-18 05:56:19.402 353 17499.15 63.61 53888.60 88888.00 2008-12-18 05:56:19.902 353 17499.15 63.60 53888.59 88888.00 2008-12-18 05:56:20.402 353 17499.14 63.64 53888.57 88888.00 2008-12-18 05:56:20.902 353 17499.10 63.68 53888.66 88888.00 2008-12-18 05:56:21.402 353 17499.06 63.64 53888.70 88888.00 2008-12-18 05:56:21.902 353 17499.00 63.61 53888.70 88888.00 2008-12-18 05:56:22.402 353 17499.00 63.60 53888.76 88888.00 2008-12-18 05:56:22.902 353 17498.97 63.61 53888.65 88888.00 2008-12-18 05:56:23.402 353 17498.95 63.57 53888.70 88888.00 2008-12-18 05:56:23.902 353 17498.87 63.59 53888.76 88888.00 2008-12-18 05:56:24.402 353 17498.87 63.64 53888.79 88888.00 2008-12-18 05:56:24.902 353 17498.82 63.61 53888.75 88888.00 2008-12-18 05:56:25.402 353 17498.88 63.59 53888.71 88888.00 2008-12-18 05:56:25.902 353 17498.86 63.55 53888.81 88888.00 2008-12-18 05:56:26.402 353 17498.83 63.57 53888.82 88888.00 2008-12-18 05:56:26.902 353 17498.82 63.50 53888.74 88888.00 2008-12-18 05:56:27.402 353 17498.83 63.50 53888.74 88888.00 2008-12-18 05:56:27.902 353 17498.78 63.52 53888.66 88888.00 2008-12-18 05:56:28.402 353 17498.79 63.49 53888.64 88888.00 2008-12-18 05:56:28.902 353 17498.76 63.44 53888.61 88888.00 2008-12-18 05:56:29.402 353 17498.84 63.52 53888.67 88888.00 2008-12-18 05:56:29.902 353 17498.85 63.57 53888.66 88888.00 2008-12-18 05:56:30.402 353 17498.93 63.57 53888.68 88888.00 2008-12-18 05:56:30.902 353 17498.93 63.59 53888.66 88888.00 2008-12-18 05:56:31.402 353 17498.97 63.56 53888.64 88888.00 2008-12-18 05:56:31.902 353 17498.92 63.54 53888.63 88888.00 2008-12-18 05:56:32.402 353 17498.85 63.54 53888.63 88888.00 2008-12-18 05:56:32.902 353 17498.76 63.52 53888.61 88888.00 2008-12-18 05:56:33.402 353 17498.73 63.49 53888.63 88888.00 2008-12-18 05:56:33.902 353 17498.78 63.54 53888.65 88888.00 2008-12-18 05:56:34.402 353 17498.74 63.55 53888.77 88888.00 2008-12-18 05:56:34.902 353 17498.74 63.49 53888.78 88888.00 2008-12-18 05:56:35.402 353 17498.69 63.47 53888.76 88888.00 2008-12-18 05:56:35.902 353 17498.70 63.55 53888.72 88888.00 2008-12-18 05:56:36.402 353 17498.77 63.57 53888.70 88888.00 2008-12-18 05:56:36.902 353 17498.76 63.56 53888.67 88888.00 2008-12-18 05:56:37.402 353 17498.69 63.52 53888.77 88888.00 2008-12-18 05:56:37.902 353 17498.63 63.49 53888.72 88888.00 2008-12-18 05:56:38.402 353 17498.62 63.51 53888.76 88888.00 2008-12-18 05:56:38.902 353 17498.60 63.62 53888.79 88888.00 2008-12-18 05:56:39.402 353 17498.59 63.60 53888.70 88888.00 2008-12-18 05:56:39.902 353 17498.54 63.61 53888.69 88888.00 2008-12-18 05:56:40.402 353 17498.52 63.65 53888.67 88888.00 2008-12-18 05:56:40.902 353 17498.55 63.60 53888.61 88888.00 2008-12-18 05:56:41.402 353 17498.62 63.57 53888.71 88888.00 2008-12-18 05:56:41.902 353 17498.64 63.56 53888.68 88888.00 2008-12-18 05:56:42.402 353 17498.58 63.56 53888.61 88888.00 2008-12-18 05:56:42.902 353 17498.62 63.61 53888.65 88888.00 2008-12-18 05:56:43.402 353 17498.67 63.62 53888.66 88888.00 2008-12-18 05:56:43.902 353 17498.67 63.59 53888.74 88888.00 2008-12-18 05:56:44.402 353 17498.49 63.60 53888.76 88888.00 2008-12-18 05:56:44.902 353 17498.44 63.57 53888.71 88888.00 2008-12-18 05:56:45.402 353 17498.49 63.57 53888.66 88888.00 2008-12-18 05:56:45.902 353 17498.39 63.60 53888.65 88888.00 2008-12-18 05:56:46.402 353 17498.41 63.57 53888.69 88888.00 2008-12-18 05:56:46.902 353 17498.43 63.59 53888.74 88888.00 2008-12-18 05:56:47.402 353 17498.44 63.61 53888.80 88888.00 2008-12-18 05:56:47.902 353 17498.43 63.59 53888.79 88888.00 2008-12-18 05:56:48.402 353 17498.43 63.61 53888.67 88888.00 2008-12-18 05:56:48.902 353 17498.46 63.61 53888.60 88888.00 2008-12-18 05:56:49.402 353 17498.54 63.59 53888.63 88888.00 2008-12-18 05:56:49.902 353 17498.49 63.59 53888.72 88888.00 2008-12-18 05:56:50.402 353 17498.46 63.60 53888.77 88888.00 2008-12-18 05:56:50.902 353 17498.38 63.61 53888.68 88888.00 2008-12-18 05:56:51.402 353 17498.32 63.63 53888.65 88888.00 2008-12-18 05:56:51.902 353 17498.26 63.60 53888.61 88888.00 2008-12-18 05:56:52.402 353 17498.25 63.54 53888.60 88888.00 2008-12-18 05:56:52.902 353 17498.26 63.59 53888.59 88888.00 2008-12-18 05:56:53.402 353 17498.22 63.60 53888.63 88888.00 2008-12-18 05:56:53.902 353 17498.25 63.55 53888.65 88888.00 2008-12-18 05:56:54.402 353 17498.26 63.61 53888.58 88888.00 2008-12-18 05:56:54.902 353 17498.24 63.63 53888.56 88888.00 2008-12-18 05:56:55.402 353 17498.22 63.59 53888.58 88888.00 2008-12-18 05:56:55.902 353 17498.26 63.60 53888.66 88888.00 2008-12-18 05:56:56.402 353 17498.21 63.61 53888.67 88888.00 2008-12-18 05:56:56.902 353 17498.19 63.62 53888.66 88888.00 2008-12-18 05:56:57.402 353 17498.31 63.68 53888.68 88888.00 2008-12-18 05:56:57.902 353 17498.28 63.69 53888.66 88888.00 2008-12-18 05:56:58.402 353 17498.19 63.72 53888.67 88888.00 2008-12-18 05:56:58.902 353 17498.16 63.80 53888.76 88888.00 2008-12-18 05:56:59.402 353 17498.28 63.70 53888.79 88888.00 2008-12-18 05:56:59.902 353 17498.21 63.70 53888.74 88888.00 2008-12-18 05:57:00.402 353 17498.07 63.71 53888.66 88888.00 2008-12-18 05:57:00.902 353 17498.07 63.81 53888.63 88888.00 2008-12-18 05:57:01.402 353 17498.02 63.80 53888.56 88888.00 2008-12-18 05:57:01.902 353 17497.93 63.82 53888.64 88888.00 2008-12-18 05:57:02.402 353 17497.94 63.75 53888.67 88888.00 2008-12-18 05:57:02.902 353 17497.97 63.81 53888.60 88888.00 2008-12-18 05:57:03.402 353 17498.01 63.83 53888.61 88888.00 2008-12-18 05:57:03.902 353 17497.97 63.82 53888.55 88888.00 2008-12-18 05:57:04.402 353 17498.03 63.80 53888.50 88888.00 2008-12-18 05:57:04.902 353 17498.03 63.73 53888.43 88888.00 2008-12-18 05:57:05.402 353 17498.00 63.78 53888.48 88888.00 2008-12-18 05:57:05.902 353 17498.01 63.83 53888.55 88888.00 2008-12-18 05:57:06.402 353 17498.03 63.82 53888.64 88888.00 2008-12-18 05:57:06.902 353 17498.12 63.79 53888.66 88888.00 2008-12-18 05:57:07.402 353 17498.09 63.85 53888.68 88888.00 2008-12-18 05:57:07.902 353 17498.03 63.84 53888.71 88888.00 2008-12-18 05:57:08.402 353 17498.05 63.82 53888.65 88888.00 2008-12-18 05:57:08.902 353 17498.05 63.75 53888.64 88888.00 2008-12-18 05:57:09.402 353 17498.06 63.89 53888.68 88888.00 2008-12-18 05:57:09.902 353 17498.09 63.95 53888.68 88888.00 2008-12-18 05:57:10.402 353 17498.13 63.92 53888.59 88888.00 2008-12-18 05:57:10.902 353 17498.12 63.91 53888.49 88888.00 2008-12-18 05:57:11.402 353 17498.07 63.95 53888.54 88888.00 2008-12-18 05:57:11.902 353 17498.00 63.89 53888.54 88888.00 2008-12-18 05:57:12.402 353 17497.97 63.84 53888.52 88888.00 2008-12-18 05:57:12.902 353 17498.00 63.88 53888.59 88888.00 2008-12-18 05:57:13.402 353 17498.02 64.01 53888.65 88888.00 2008-12-18 05:57:13.902 353 17497.98 63.99 53888.68 88888.00 2008-12-18 05:57:14.402 353 17497.95 63.99 53888.76 88888.00 2008-12-18 05:57:14.902 353 17497.97 63.92 53888.79 88888.00 2008-12-18 05:57:15.402 353 17498.05 63.95 53888.70 88888.00 2008-12-18 05:57:15.902 353 17497.98 63.95 53888.65 88888.00 2008-12-18 05:57:16.402 353 17497.85 63.96 53888.66 88888.00 2008-12-18 05:57:16.902 353 17497.90 64.01 53888.66 88888.00 2008-12-18 05:57:17.402 353 17497.92 63.99 53888.61 88888.00 2008-12-18 05:57:17.902 353 17497.93 63.96 53888.67 88888.00 2008-12-18 05:57:18.402 353 17497.88 63.96 53888.69 88888.00 2008-12-18 05:57:18.902 353 17497.86 63.98 53888.66 88888.00 2008-12-18 05:57:19.402 353 17497.93 64.00 53888.63 88888.00 2008-12-18 05:57:19.902 353 17497.97 64.09 53888.70 88888.00 2008-12-18 05:57:20.402 353 17497.96 64.12 53888.72 88888.00 2008-12-18 05:57:20.902 353 17498.00 64.15 53888.72 88888.00 2008-12-18 05:57:21.402 353 17497.94 64.11 53888.71 88888.00 2008-12-18 05:57:21.902 353 17497.90 64.08 53888.78 88888.00 2008-12-18 05:57:22.402 353 17497.88 64.09 53888.80 88888.00 2008-12-18 05:57:22.902 353 17497.90 64.05 53888.77 88888.00 2008-12-18 05:57:23.402 353 17497.86 64.07 53888.72 88888.00 2008-12-18 05:57:23.902 353 17497.82 64.10 53888.67 88888.00 2008-12-18 05:57:24.402 353 17497.82 64.14 53888.67 88888.00 2008-12-18 05:57:24.902 353 17497.85 64.09 53888.71 88888.00 2008-12-18 05:57:25.402 353 17497.94 64.12 53888.71 88888.00 2008-12-18 05:57:25.902 353 17497.95 64.18 53888.75 88888.00 2008-12-18 05:57:26.402 353 17497.95 64.19 53888.67 88888.00 2008-12-18 05:57:26.902 353 17497.87 64.20 53888.66 88888.00 2008-12-18 05:57:27.402 353 17497.87 64.21 53888.67 88888.00 2008-12-18 05:57:27.902 353 17497.85 64.20 53888.67 88888.00 2008-12-18 05:57:28.402 353 17497.80 64.24 53888.68 88888.00 2008-12-18 05:57:28.902 353 17497.81 64.19 53888.74 88888.00 2008-12-18 05:57:29.402 353 17497.82 64.12 53888.72 88888.00 2008-12-18 05:57:29.902 353 17497.82 64.19 53888.70 88888.00 2008-12-18 05:57:30.402 353 17497.74 64.18 53888.68 88888.00 2008-12-18 05:57:30.902 353 17497.75 64.17 53888.65 88888.00 2008-12-18 05:57:31.402 353 17497.81 64.19 53888.63 88888.00 2008-12-18 05:57:31.902 353 17497.68 64.23 53888.56 88888.00 2008-12-18 05:57:32.402 353 17497.74 64.29 53888.56 88888.00 2008-12-18 05:57:32.902 353 17497.76 64.25 53888.61 88888.00 2008-12-18 05:57:33.402 353 17497.75 64.19 53888.61 88888.00 2008-12-18 05:57:33.902 353 17497.87 64.24 53888.64 88888.00 2008-12-18 05:57:34.402 353 17497.90 64.18 53888.61 88888.00 2008-12-18 05:57:34.902 353 17497.82 64.18 53888.61 88888.00 2008-12-18 05:57:35.402 353 17497.80 64.20 53888.65 88888.00 2008-12-18 05:57:35.902 353 17497.75 64.24 53888.61 88888.00 2008-12-18 05:57:36.402 353 17497.73 64.29 53888.65 88888.00 2008-12-18 05:57:36.902 353 17497.82 64.33 53888.74 88888.00 2008-12-18 05:57:37.402 353 17497.73 64.29 53888.72 88888.00 2008-12-18 05:57:37.902 353 17497.63 64.20 53888.65 88888.00 2008-12-18 05:57:38.402 353 17497.63 64.24 53888.65 88888.00 2008-12-18 05:57:38.902 353 17497.73 64.28 53888.64 88888.00 2008-12-18 05:57:39.402 353 17497.75 64.28 53888.60 88888.00 2008-12-18 05:57:39.902 353 17497.77 64.24 53888.67 88888.00 2008-12-18 05:57:40.402 353 17497.87 64.31 53888.74 88888.00 2008-12-18 05:57:40.902 353 17497.82 64.32 53888.74 88888.00 2008-12-18 05:57:41.402 353 17497.80 64.27 53888.78 88888.00 2008-12-18 05:57:41.902 353 17497.78 64.28 53888.78 88888.00 2008-12-18 05:57:42.402 353 17497.76 64.32 53888.72 88888.00 2008-12-18 05:57:42.902 353 17497.77 64.27 53888.69 88888.00 2008-12-18 05:57:43.402 353 17497.82 64.31 53888.64 88888.00 2008-12-18 05:57:43.902 353 17497.72 64.31 53888.68 88888.00 2008-12-18 05:57:44.402 353 17497.76 64.29 53888.75 88888.00 2008-12-18 05:57:44.902 353 17497.81 64.35 53888.74 88888.00 2008-12-18 05:57:45.402 353 17497.81 64.30 53888.77 88888.00 2008-12-18 05:57:45.902 353 17497.72 64.29 53888.74 88888.00 2008-12-18 05:57:46.402 353 17497.72 64.28 53888.61 88888.00 2008-12-18 05:57:46.902 353 17497.72 64.30 53888.71 88888.00 2008-12-18 05:57:47.402 353 17497.77 64.28 53888.68 88888.00 2008-12-18 05:57:47.902 353 17497.82 64.32 53888.66 88888.00 2008-12-18 05:57:48.402 353 17497.77 64.30 53888.66 88888.00 2008-12-18 05:57:48.902 353 17497.80 64.33 53888.66 88888.00 2008-12-18 05:57:49.402 353 17497.81 64.40 53888.66 88888.00 2008-12-18 05:57:49.902 353 17497.78 64.35 53888.64 88888.00 2008-12-18 05:57:50.402 353 17497.86 64.38 53888.70 88888.00 2008-12-18 05:57:50.902 353 17497.90 64.38 53888.76 88888.00 2008-12-18 05:57:51.402 353 17497.88 64.37 53888.71 88888.00 2008-12-18 05:57:51.902 353 17497.88 64.39 53888.71 88888.00 2008-12-18 05:57:52.402 353 17497.87 64.35 53888.74 88888.00 2008-12-18 05:57:52.902 353 17497.90 64.31 53888.61 88888.00 2008-12-18 05:57:53.402 353 17497.91 64.29 53888.68 88888.00 2008-12-18 05:57:53.902 353 17497.87 64.41 53888.72 88888.00 2008-12-18 05:57:54.402 353 17497.72 64.47 53888.67 88888.00 2008-12-18 05:57:54.902 353 17497.71 64.47 53888.69 88888.00 2008-12-18 05:57:55.402 353 17497.75 64.37 53888.78 88888.00 2008-12-18 05:57:55.902 353 17497.80 64.38 53888.80 88888.00 2008-12-18 05:57:56.402 353 17497.83 64.41 53888.87 88888.00 2008-12-18 05:57:56.902 353 17497.82 64.48 53888.74 88888.00 2008-12-18 05:57:57.402 353 17497.84 64.47 53888.61 88888.00 2008-12-18 05:57:57.902 353 17497.87 64.41 53888.63 88888.00 2008-12-18 05:57:58.402 353 17497.95 64.41 53888.74 88888.00 2008-12-18 05:57:58.902 353 17497.90 64.43 53888.72 88888.00 2008-12-18 05:57:59.402 353 17497.81 64.39 53888.69 88888.00 2008-12-18 05:57:59.902 353 17497.90 64.41 53888.71 88888.00 2008-12-18 05:58:00.399 353 17497.96 64.31 53888.72 88888.00 2008-12-18 05:58:00.909 353 17497.95 64.32 53888.69 88888.00 2008-12-18 05:58:01.409 353 17497.83 64.42 53888.70 88888.00 2008-12-18 05:58:01.909 353 17497.86 64.42 53888.68 88888.00 2008-12-18 05:58:02.409 353 17497.90 64.47 53888.65 88888.00 2008-12-18 05:58:02.909 353 17497.93 64.44 53888.65 88888.00 2008-12-18 05:58:03.409 353 17497.95 64.40 53888.65 88888.00 2008-12-18 05:58:03.909 353 17497.91 64.43 53888.68 88888.00 2008-12-18 05:58:04.409 353 17497.95 64.52 53888.68 88888.00 2008-12-18 05:58:04.909 353 17497.93 64.52 53888.64 88888.00 2008-12-18 05:58:05.409 353 17497.90 64.57 53888.69 88888.00 2008-12-18 05:58:05.909 353 17497.88 64.54 53888.70 88888.00 2008-12-18 05:58:06.409 353 17497.93 64.49 53888.66 88888.00 2008-12-18 05:58:06.909 353 17497.84 64.50 53888.56 88888.00 2008-12-18 05:58:07.409 353 17497.83 64.52 53888.58 88888.00 2008-12-18 05:58:07.909 353 17497.74 64.52 53888.61 88888.00 2008-12-18 05:58:08.409 353 17497.73 64.51 53888.69 88888.00 2008-12-18 05:58:08.909 353 17497.78 64.53 53888.65 88888.00 2008-12-18 05:58:09.409 353 17497.77 64.53 53888.61 88888.00 2008-12-18 05:58:09.909 353 17497.77 64.52 53888.64 88888.00 2008-12-18 05:58:10.409 353 17497.83 64.48 53888.66 88888.00 2008-12-18 05:58:10.909 353 17497.90 64.44 53888.72 88888.00 2008-12-18 05:58:11.409 353 17497.86 64.44 53888.80 88888.00 2008-12-18 05:58:11.909 353 17497.87 64.46 53888.65 88888.00 2008-12-18 05:58:12.409 353 17497.88 64.50 53888.55 88888.00 2008-12-18 05:58:12.909 353 17497.92 64.52 53888.52 88888.00 2008-12-18 05:58:13.409 353 17497.92 64.53 53888.59 88888.00 2008-12-18 05:58:13.909 353 17497.90 64.54 53888.58 88888.00 2008-12-18 05:58:14.409 353 17497.94 64.57 53888.55 88888.00 2008-12-18 05:58:14.909 353 17497.93 64.53 53888.58 88888.00 2008-12-18 05:58:15.409 353 17497.96 64.56 53888.67 88888.00 2008-12-18 05:58:15.909 353 17497.95 64.59 53888.71 88888.00 2008-12-18 05:58:16.409 353 17497.85 64.59 53888.69 88888.00 2008-12-18 05:58:16.909 353 17497.86 64.57 53888.69 88888.00 2008-12-18 05:58:17.409 353 17497.82 64.60 53888.70 88888.00 2008-12-18 05:58:17.909 353 17497.95 64.56 53888.69 88888.00 2008-12-18 05:58:18.409 353 17498.00 64.61 53888.65 88888.00 2008-12-18 05:58:18.909 353 17497.95 64.60 53888.65 88888.00 2008-12-18 05:58:19.409 353 17497.94 64.62 53888.67 88888.00 2008-12-18 05:58:19.909 353 17497.98 64.62 53888.78 88888.00 2008-12-18 05:58:20.409 353 17498.01 64.68 53888.80 88888.00 2008-12-18 05:58:20.909 353 17497.95 64.62 53888.78 88888.00 2008-12-18 05:58:21.409 353 17497.92 64.62 53888.80 88888.00 2008-12-18 05:58:21.909 353 17497.93 64.62 53888.76 88888.00 2008-12-18 05:58:22.409 353 17497.95 64.62 53888.78 88888.00 2008-12-18 05:58:22.909 353 17497.96 64.59 53888.69 88888.00 2008-12-18 05:58:23.409 353 17497.97 64.61 53888.69 88888.00 2008-12-18 05:58:23.909 353 17497.98 64.61 53888.72 88888.00 2008-12-18 05:58:24.409 353 17497.95 64.58 53888.68 88888.00 2008-12-18 05:58:24.909 353 17497.96 64.61 53888.64 88888.00 2008-12-18 05:58:25.409 353 17497.95 64.59 53888.69 88888.00 2008-12-18 05:58:25.909 353 17497.92 64.59 53888.70 88888.00 2008-12-18 05:58:26.409 353 17497.94 64.58 53888.72 88888.00 2008-12-18 05:58:26.909 353 17497.98 64.59 53888.69 88888.00 2008-12-18 05:58:27.409 353 17497.93 64.58 53888.68 88888.00 2008-12-18 05:58:27.909 353 17497.91 64.56 53888.68 88888.00 2008-12-18 05:58:28.409 353 17497.88 64.54 53888.74 88888.00 2008-12-18 05:58:28.909 353 17497.94 64.52 53888.74 88888.00 2008-12-18 05:58:29.409 353 17497.98 64.57 53888.68 88888.00 2008-12-18 05:58:29.909 353 17497.90 64.63 53888.68 88888.00 2008-12-18 05:58:30.409 353 17497.92 64.62 53888.69 88888.00 2008-12-18 05:58:30.909 353 17497.96 64.57 53888.67 88888.00 2008-12-18 05:58:31.409 353 17497.87 64.62 53888.65 88888.00 2008-12-18 05:58:31.909 353 17497.93 64.68 53888.69 88888.00 2008-12-18 05:58:32.409 353 17497.91 64.69 53888.63 88888.00 2008-12-18 05:58:32.909 353 17497.91 64.63 53888.56 88888.00 2008-12-18 05:58:33.409 353 17497.93 64.61 53888.58 88888.00 2008-12-18 05:58:33.909 353 17497.97 64.64 53888.48 88888.00 2008-12-18 05:58:34.409 353 17497.91 64.62 53888.54 88888.00 2008-12-18 05:58:34.909 353 17497.94 64.62 53888.52 88888.00 2008-12-18 05:58:35.409 353 17497.95 64.64 53888.54 88888.00 2008-12-18 05:58:35.909 353 17497.94 64.68 53888.48 88888.00 2008-12-18 05:58:36.409 353 17497.95 64.62 53888.46 88888.00 2008-12-18 05:58:36.909 353 17497.96 64.62 53888.53 88888.00 2008-12-18 05:58:37.409 353 17498.02 64.53 53888.55 88888.00 2008-12-18 05:58:37.909 353 17498.09 64.53 53888.55 88888.00 2008-12-18 05:58:38.409 353 17498.02 64.60 53888.59 88888.00 2008-12-18 05:58:38.909 353 17498.01 64.59 53888.50 88888.00 2008-12-18 05:58:39.409 353 17497.96 64.53 53888.47 88888.00 2008-12-18 05:58:39.909 353 17497.98 64.54 53888.52 88888.00 2008-12-18 05:58:40.409 353 17498.01 64.60 53888.55 88888.00 2008-12-18 05:58:40.909 353 17498.05 64.68 53888.55 88888.00 2008-12-18 05:58:41.409 353 17498.08 64.68 53888.47 88888.00 2008-12-18 05:58:41.909 353 17498.09 64.64 53888.50 88888.00 2008-12-18 05:58:42.409 353 17498.17 64.62 53888.57 88888.00 2008-12-18 05:58:42.909 353 17498.23 64.59 53888.65 88888.00 2008-12-18 05:58:43.409 353 17498.23 64.63 53888.75 88888.00 2008-12-18 05:58:43.909 353 17498.31 64.67 53888.80 88888.00 2008-12-18 05:58:44.409 353 17498.21 64.62 53888.71 88888.00 2008-12-18 05:58:44.909 353 17498.16 64.58 53888.66 88888.00 2008-12-18 05:58:45.409 353 17498.15 64.54 53888.61 88888.00 2008-12-18 05:58:45.909 353 17498.19 64.58 53888.61 88888.00 2008-12-18 05:58:46.409 353 17498.22 64.57 53888.59 88888.00 2008-12-18 05:58:46.909 353 17498.18 64.59 53888.66 88888.00 2008-12-18 05:58:47.409 353 17498.19 64.63 53888.74 88888.00 2008-12-18 05:58:47.909 353 17498.17 64.61 53888.61 88888.00 2008-12-18 05:58:48.409 353 17498.17 64.63 53888.61 88888.00 2008-12-18 05:58:48.909 353 17498.17 64.63 53888.57 88888.00 2008-12-18 05:58:49.409 353 17498.18 64.57 53888.64 88888.00 2008-12-18 05:58:49.909 353 17498.21 64.62 53888.63 88888.00 2008-12-18 05:58:50.409 353 17498.17 64.66 53888.52 88888.00 2008-12-18 05:58:50.909 353 17498.15 64.63 53888.54 88888.00 2008-12-18 05:58:51.409 353 17498.17 64.62 53888.53 88888.00 2008-12-18 05:58:51.909 353 17498.15 64.63 53888.49 88888.00 2008-12-18 05:58:52.409 353 17498.17 64.63 53888.61 88888.00 2008-12-18 05:58:52.909 353 17498.17 64.64 53888.64 88888.00 2008-12-18 05:58:53.409 353 17498.23 64.56 53888.64 88888.00 2008-12-18 05:58:53.909 353 17498.25 64.59 53888.61 88888.00 2008-12-18 05:58:54.409 353 17498.31 64.57 53888.65 88888.00 2008-12-18 05:58:54.909 353 17498.25 64.54 53888.64 88888.00 2008-12-18 05:58:55.409 353 17498.25 64.53 53888.68 88888.00 2008-12-18 05:58:55.909 353 17498.19 64.60 53888.75 88888.00 2008-12-18 05:58:56.409 353 17498.18 64.60 53888.65 88888.00 2008-12-18 05:58:56.909 353 17498.23 64.57 53888.59 88888.00 2008-12-18 05:58:57.409 353 17498.16 64.53 53888.65 88888.00 2008-12-18 05:58:57.909 353 17498.24 64.56 53888.66 88888.00 2008-12-18 05:58:58.409 353 17498.34 64.59 53888.58 88888.00 2008-12-18 05:58:58.909 353 17498.31 64.63 53888.57 88888.00 2008-12-18 05:58:59.409 353 17498.25 64.60 53888.66 88888.00 2008-12-18 05:58:59.909 353 17498.26 64.63 53888.66 88888.00 2008-12-18 05:59:00.409 353 17498.34 64.63 53888.60 88888.00 2008-12-18 05:59:00.909 353 17498.36 64.67 53888.55 88888.00 2008-12-18 05:59:01.409 353 17498.37 64.68 53888.49 88888.00 2008-12-18 05:59:01.909 353 17498.41 64.63 53888.48 88888.00 2008-12-18 05:59:02.409 353 17498.38 64.60 53888.49 88888.00 2008-12-18 05:59:02.909 353 17498.38 64.56 53888.42 88888.00 2008-12-18 05:59:03.409 353 17498.46 64.51 53888.36 88888.00 2008-12-18 05:59:03.909 353 17498.43 64.50 53888.47 88888.00 2008-12-18 05:59:04.409 353 17498.46 64.49 53888.57 88888.00 2008-12-18 05:59:04.909 353 17498.38 64.54 53888.55 88888.00 2008-12-18 05:59:05.409 353 17498.36 64.57 53888.56 88888.00 2008-12-18 05:59:05.909 353 17498.39 64.53 53888.59 88888.00 2008-12-18 05:59:06.409 353 17498.43 64.53 53888.60 88888.00 2008-12-18 05:59:06.909 353 17498.53 64.53 53888.63 88888.00 2008-12-18 05:59:07.409 353 17498.56 64.57 53888.60 88888.00 2008-12-18 05:59:07.909 353 17498.60 64.56 53888.57 88888.00 2008-12-18 05:59:08.409 353 17498.63 64.50 53888.59 88888.00 2008-12-18 05:59:08.909 353 17498.55 64.49 53888.59 88888.00 2008-12-18 05:59:09.409 353 17498.51 64.48 53888.66 88888.00 2008-12-18 05:59:09.909 353 17498.47 64.47 53888.56 88888.00 2008-12-18 05:59:10.409 353 17498.41 64.48 53888.47 88888.00 2008-12-18 05:59:10.909 353 17498.44 64.49 53888.59 88888.00 2008-12-18 05:59:11.409 353 17498.52 64.61 53888.63 88888.00 2008-12-18 05:59:11.909 353 17498.57 64.58 53888.60 88888.00 2008-12-18 05:59:12.409 353 17498.52 64.51 53888.64 88888.00 2008-12-18 05:59:12.909 353 17498.53 64.54 53888.74 88888.00 2008-12-18 05:59:13.409 353 17498.51 64.57 53888.74 88888.00 2008-12-18 05:59:13.909 353 17498.47 64.58 53888.75 88888.00 2008-12-18 05:59:14.409 353 17498.56 64.57 53888.74 88888.00 2008-12-18 05:59:14.909 353 17498.52 64.54 53888.75 88888.00 2008-12-18 05:59:15.409 353 17498.49 64.53 53888.76 88888.00 2008-12-18 05:59:15.909 353 17498.53 64.57 53888.81 88888.00 2008-12-18 05:59:16.409 353 17498.53 64.61 53888.77 88888.00 2008-12-18 05:59:16.909 353 17498.48 64.54 53888.72 88888.00 2008-12-18 05:59:17.409 353 17498.43 64.54 53888.78 88888.00 2008-12-18 05:59:17.909 353 17498.44 64.56 53888.78 88888.00 2008-12-18 05:59:18.409 353 17498.42 64.53 53888.70 88888.00 2008-12-18 05:59:18.909 353 17498.43 64.48 53888.70 88888.00 2008-12-18 05:59:19.409 353 17498.49 64.51 53888.66 88888.00 2008-12-18 05:59:19.909 353 17498.57 64.54 53888.71 88888.00 2008-12-18 05:59:20.409 353 17498.64 64.53 53888.78 88888.00 2008-12-18 05:59:20.909 353 17498.60 64.56 53888.80 88888.00 2008-12-18 05:59:21.409 353 17498.58 64.57 53888.86 88888.00 2008-12-18 05:59:21.909 353 17498.57 64.53 53888.90 88888.00 2008-12-18 05:59:22.409 353 17498.64 64.48 53888.91 88888.00 2008-12-18 05:59:22.909 353 17498.54 64.46 53888.82 88888.00 2008-12-18 05:59:23.409 353 17498.52 64.49 53888.86 88888.00 2008-12-18 05:59:23.909 353 17498.51 64.43 53888.83 88888.00 2008-12-18 05:59:24.409 353 17498.52 64.44 53888.76 88888.00 2008-12-18 05:59:24.909 353 17498.62 64.44 53888.76 88888.00 2008-12-18 05:59:25.409 353 17498.70 64.43 53888.76 88888.00 2008-12-18 05:59:25.909 353 17498.68 64.48 53888.70 88888.00 2008-12-18 05:59:26.409 353 17498.68 64.49 53888.67 88888.00 2008-12-18 05:59:26.909 353 17498.74 64.48 53888.63 88888.00 2008-12-18 05:59:27.409 353 17498.75 64.46 53888.61 88888.00 2008-12-18 05:59:27.909 353 17498.76 64.44 53888.78 88888.00 2008-12-18 05:59:28.409 353 17498.75 64.43 53888.82 88888.00 2008-12-18 05:59:28.909 353 17498.66 64.47 53888.77 88888.00 2008-12-18 05:59:29.409 353 17498.65 64.50 53888.72 88888.00 2008-12-18 05:59:29.909 353 17498.64 64.43 53888.59 88888.00 2008-12-18 05:59:30.409 353 17498.68 64.43 53888.55 88888.00 2008-12-18 05:59:30.909 353 17498.63 64.47 53888.59 88888.00 2008-12-18 05:59:31.409 353 17498.66 64.47 53888.59 88888.00 2008-12-18 05:59:31.909 353 17498.69 64.48 53888.58 88888.00 2008-12-18 05:59:32.409 353 17498.67 64.49 53888.61 88888.00 2008-12-18 05:59:32.909 353 17498.73 64.47 53888.61 88888.00 2008-12-18 05:59:33.409 353 17498.68 64.47 53888.71 88888.00 2008-12-18 05:59:33.909 353 17498.66 64.43 53888.72 88888.00 2008-12-18 05:59:34.409 353 17498.64 64.42 53888.66 88888.00 2008-12-18 05:59:34.909 353 17498.66 64.43 53888.63 88888.00 2008-12-18 05:59:35.409 353 17498.70 64.47 53888.63 88888.00 2008-12-18 05:59:35.909 353 17498.67 64.38 53888.60 88888.00 2008-12-18 05:59:36.409 353 17498.59 64.40 53888.63 88888.00 2008-12-18 05:59:36.909 353 17498.60 64.41 53888.68 88888.00 2008-12-18 05:59:37.409 353 17498.67 64.34 53888.56 88888.00 2008-12-18 05:59:37.909 353 17498.65 64.38 53888.49 88888.00 2008-12-18 05:59:38.409 353 17498.57 64.46 53888.58 88888.00 2008-12-18 05:59:38.909 353 17498.62 64.44 53888.65 88888.00 2008-12-18 05:59:39.409 353 17498.67 64.46 53888.64 88888.00 2008-12-18 05:59:39.909 353 17498.62 64.46 53888.69 88888.00 2008-12-18 05:59:40.409 353 17498.72 64.43 53888.65 88888.00 2008-12-18 05:59:40.909 353 17498.75 64.41 53888.64 88888.00 2008-12-18 05:59:41.409 353 17498.67 64.39 53888.65 88888.00 2008-12-18 05:59:41.909 353 17498.65 64.40 53888.66 88888.00 2008-12-18 05:59:42.409 353 17498.65 64.38 53888.61 88888.00 2008-12-18 05:59:42.909 353 17498.68 64.43 53888.60 88888.00 2008-12-18 05:59:43.409 353 17498.67 64.42 53888.63 88888.00 2008-12-18 05:59:43.909 353 17498.63 64.39 53888.64 88888.00 2008-12-18 05:59:44.409 353 17498.56 64.41 53888.69 88888.00 2008-12-18 05:59:44.909 353 17498.64 64.30 53888.67 88888.00 2008-12-18 05:59:45.409 353 17498.69 64.29 53888.68 88888.00 2008-12-18 05:59:45.909 353 17498.65 64.34 53888.65 88888.00 2008-12-18 05:59:46.409 353 17498.63 64.33 53888.59 88888.00 2008-12-18 05:59:46.909 353 17498.67 64.31 53888.67 88888.00 2008-12-18 05:59:47.409 353 17498.74 64.31 53888.74 88888.00 2008-12-18 05:59:47.909 353 17498.68 64.29 53888.77 88888.00 2008-12-18 05:59:48.409 353 17498.63 64.28 53888.81 88888.00 2008-12-18 05:59:48.909 353 17498.58 64.30 53888.84 88888.00 2008-12-18 05:59:49.409 353 17498.63 64.25 53888.79 88888.00 2008-12-18 05:59:49.909 353 17498.64 64.27 53888.76 88888.00 2008-12-18 05:59:50.409 353 17498.60 64.31 53888.76 88888.00 2008-12-18 05:59:50.909 353 17498.53 64.30 53888.75 88888.00 2008-12-18 05:59:51.409 353 17498.55 64.25 53888.70 88888.00 2008-12-18 05:59:51.909 353 17498.67 64.30 53888.72 88888.00 2008-12-18 05:59:52.409 353 17498.68 64.29 53888.71 88888.00 2008-12-18 05:59:52.909 353 17498.60 64.19 53888.69 88888.00 2008-12-18 05:59:53.409 353 17498.63 64.23 53888.68 88888.00 2008-12-18 05:59:53.909 353 17498.67 64.22 53888.66 88888.00 2008-12-18 05:59:54.409 353 17498.69 64.25 53888.70 88888.00 2008-12-18 05:59:54.909 353 17498.68 64.24 53888.70 88888.00 2008-12-18 05:59:55.409 353 17498.69 64.33 53888.58 88888.00 2008-12-18 05:59:55.909 353 17498.75 64.31 53888.61 88888.00 2008-12-18 05:59:56.409 353 17498.74 64.28 53888.68 88888.00 2008-12-18 05:59:56.909 353 17498.72 64.23 53888.66 88888.00 2008-12-18 05:59:57.409 353 17498.72 64.27 53888.66 88888.00 2008-12-18 05:59:57.909 353 17498.75 64.28 53888.67 88888.00 2008-12-18 05:59:58.409 353 17498.74 64.24 53888.69 88888.00 2008-12-18 05:59:58.909 353 17498.69 64.23 53888.80 88888.00 2008-12-18 05:59:59.409 353 17498.68 64.30 53888.72 88888.00 2008-12-18 05:59:59.909 353 17498.75 64.27 53888.68 88888.00 2008-12-18 06:00:00.409 353 17498.78 64.22 53888.65 88888.00 2008-12-18 06:00:00.909 353 17498.80 64.23 53888.69 88888.00 2008-12-18 06:00:01.409 353 17498.78 64.15 53888.72 88888.00 2008-12-18 06:00:01.909 353 17498.70 64.21 53888.61 88888.00 2008-12-18 06:00:02.409 353 17498.67 64.20 53888.63 88888.00 2008-12-18 06:00:02.909 353 17498.67 64.27 53888.71 88888.00 2008-12-18 06:00:03.409 353 17498.66 64.24 53888.74 88888.00 2008-12-18 06:00:03.909 353 17498.69 64.20 53888.74 88888.00 2008-12-18 06:00:04.409 353 17498.78 64.19 53888.72 88888.00 2008-12-18 06:00:04.909 353 17498.68 64.19 53888.64 88888.00 2008-12-18 06:00:05.409 353 17498.65 64.23 53888.60 88888.00 2008-12-18 06:00:05.909 353 17498.65 64.22 53888.67 88888.00 2008-12-18 06:00:06.409 353 17498.64 64.18 53888.64 88888.00 2008-12-18 06:00:06.909 353 17498.64 64.19 53888.64 88888.00 2008-12-18 06:00:07.409 353 17498.65 64.17 53888.72 88888.00 2008-12-18 06:00:07.909 353 17498.68 64.17 53888.69 88888.00 2008-12-18 06:00:08.409 353 17498.62 64.19 53888.58 88888.00 2008-12-18 06:00:08.909 353 17498.62 64.24 53888.56 88888.00 2008-12-18 06:00:09.409 353 17498.70 64.24 53888.64 88888.00 2008-12-18 06:00:09.909 353 17498.64 64.20 53888.71 88888.00 2008-12-18 06:00:10.409 353 17498.57 64.22 53888.63 88888.00 2008-12-18 06:00:10.909 353 17498.64 64.22 53888.66 88888.00 2008-12-18 06:00:11.409 353 17498.63 64.22 53888.68 88888.00 2008-12-18 06:00:11.909 353 17498.58 64.18 53888.74 88888.00 2008-12-18 06:00:12.409 353 17498.55 64.19 53888.77 88888.00 2008-12-18 06:00:12.909 353 17498.60 64.15 53888.74 88888.00 2008-12-18 06:00:13.409 353 17498.66 64.14 53888.76 88888.00 2008-12-18 06:00:13.909 353 17498.58 64.17 53888.70 88888.00 2008-12-18 06:00:14.409 353 17498.57 64.17 53888.76 88888.00 2008-12-18 06:00:14.909 353 17498.56 64.17 53888.78 88888.00 2008-12-18 06:00:15.409 353 17498.52 64.19 53888.76 88888.00 2008-12-18 06:00:15.909 353 17498.55 64.13 53888.74 88888.00 2008-12-18 06:00:16.409 353 17498.56 64.11 53888.71 88888.00 2008-12-18 06:00:16.909 353 17498.65 64.12 53888.67 88888.00 2008-12-18 06:00:17.409 353 17498.60 64.13 53888.61 88888.00 2008-12-18 06:00:17.909 353 17498.60 64.14 53888.65 88888.00 2008-12-18 06:00:18.409 353 17498.70 64.20 53888.68 88888.00 2008-12-18 06:00:18.909 353 17498.70 64.24 53888.80 88888.00 2008-12-18 06:00:19.409 353 17498.62 64.20 53888.81 88888.00 2008-12-18 06:00:19.909 353 17498.51 64.18 53888.83 88888.00 2008-12-18 06:00:20.406 353 17498.54 64.19 53888.81 88888.00 2008-12-18 06:00:20.906 353 17498.54 64.22 53888.79 88888.00 2008-12-18 06:00:21.406 353 17498.51 64.19 53888.74 88888.00 2008-12-18 06:00:21.906 353 17498.56 64.18 53888.71 88888.00 2008-12-18 06:00:22.406 353 17498.51 64.18 53888.68 88888.00 2008-12-18 06:00:22.906 353 17498.38 64.12 53888.80 88888.00 2008-12-18 06:00:23.406 353 17498.39 64.10 53888.75 88888.00 2008-12-18 06:00:23.906 353 17498.46 64.09 53888.69 88888.00 2008-12-18 06:00:24.406 353 17498.51 64.17 53888.75 88888.00 2008-12-18 06:00:24.906 353 17498.44 64.15 53888.87 88888.00 2008-12-18 06:00:25.406 353 17498.51 64.18 53888.84 88888.00 2008-12-18 06:00:25.906 353 17498.47 64.14 53888.82 88888.00 2008-12-18 06:00:26.406 353 17498.52 64.10 53888.87 88888.00 2008-12-18 06:00:26.906 353 17498.58 64.13 53888.83 88888.00 2008-12-18 06:00:27.406 353 17498.57 64.13 53888.81 88888.00 2008-12-18 06:00:27.906 353 17498.56 64.15 53888.82 88888.00 2008-12-18 06:00:28.406 353 17498.52 64.19 53888.83 88888.00 2008-12-18 06:00:28.906 353 17498.54 64.20 53888.71 88888.00 2008-12-18 06:00:29.406 353 17498.56 64.18 53888.75 88888.00 2008-12-18 06:00:29.906 353 17498.51 64.17 53888.74 88888.00 2008-12-18 06:00:30.406 353 17498.47 64.15 53888.82 88888.00 2008-12-18 06:00:30.906 353 17498.47 64.13 53888.84 88888.00 2008-12-18 06:00:31.406 353 17498.42 64.08 53888.86 88888.00 2008-12-18 06:00:31.906 353 17498.37 64.09 53888.77 88888.00 2008-12-18 06:00:32.406 353 17498.44 64.14 53888.82 88888.00 2008-12-18 06:00:32.906 353 17498.48 64.11 53888.87 88888.00 2008-12-18 06:00:33.406 353 17498.47 64.14 53888.88 88888.00 2008-12-18 06:00:33.906 353 17498.45 64.15 53888.90 88888.00 2008-12-18 06:00:34.406 353 17498.43 64.10 53888.88 88888.00 2008-12-18 06:00:34.906 353 17498.44 64.13 53888.77 88888.00 2008-12-18 06:00:35.406 353 17498.41 64.15 53888.69 88888.00 2008-12-18 06:00:35.906 353 17498.43 64.17 53888.69 88888.00 2008-12-18 06:00:36.406 353 17498.47 64.19 53888.67 88888.00 2008-12-18 06:00:36.906 353 17498.51 64.19 53888.75 88888.00 2008-12-18 06:00:37.406 353 17498.52 64.19 53888.71 88888.00 2008-12-18 06:00:37.906 353 17498.42 64.22 53888.76 88888.00 2008-12-18 06:00:38.406 353 17498.44 64.20 53888.94 88888.00 2008-12-18 06:00:38.906 353 17498.48 64.25 53888.94 88888.00 2008-12-18 06:00:39.406 353 17498.47 64.23 53888.94 88888.00 2008-12-18 06:00:39.906 353 17498.52 64.19 53888.80 88888.00 2008-12-18 06:00:40.406 353 17498.43 64.15 53888.76 88888.00 2008-12-18 06:00:40.906 353 17498.47 64.25 53888.80 88888.00 2008-12-18 06:00:41.406 353 17498.44 64.28 53888.84 88888.00 2008-12-18 06:00:41.906 353 17498.42 64.30 53888.75 88888.00 2008-12-18 06:00:42.406 353 17498.35 64.28 53888.79 88888.00 2008-12-18 06:00:42.906 353 17498.35 64.27 53888.77 88888.00 2008-12-18 06:00:43.406 353 17498.36 64.17 53888.70 88888.00 2008-12-18 06:00:43.906 353 17498.34 64.14 53888.68 88888.00 2008-12-18 06:00:44.406 353 17498.42 64.19 53888.68 88888.00 2008-12-18 06:00:44.906 353 17498.43 64.15 53888.71 88888.00 2008-12-18 06:00:45.406 353 17498.46 64.12 53888.76 88888.00 2008-12-18 06:00:45.906 353 17498.43 64.20 53888.74 88888.00 2008-12-18 06:00:46.406 353 17498.41 64.20 53888.67 88888.00 2008-12-18 06:00:46.906 353 17498.49 64.15 53888.66 88888.00 2008-12-18 06:00:47.406 353 17498.45 64.24 53888.70 88888.00 2008-12-18 06:00:47.906 353 17498.36 64.24 53888.79 88888.00 2008-12-18 06:00:48.406 353 17498.29 64.23 53888.76 88888.00 2008-12-18 06:00:48.906 353 17498.32 64.19 53888.72 88888.00 2008-12-18 06:00:49.406 353 17498.35 64.19 53888.70 88888.00 2008-12-18 06:00:49.906 353 17498.34 64.21 53888.78 88888.00 2008-12-18 06:00:50.406 353 17498.33 64.22 53888.68 88888.00 2008-12-18 06:00:50.906 353 17498.32 64.22 53888.74 88888.00 2008-12-18 06:00:51.406 353 17498.38 64.23 53888.80 88888.00 2008-12-18 06:00:51.906 353 17498.39 64.22 53888.75 88888.00 2008-12-18 06:00:52.406 353 17498.45 64.27 53888.78 88888.00 2008-12-18 06:00:52.906 353 17498.39 64.19 53888.70 88888.00 2008-12-18 06:00:53.406 353 17498.38 64.27 53888.65 88888.00 2008-12-18 06:00:53.906 353 17498.31 64.29 53888.64 88888.00 2008-12-18 06:00:54.406 353 17498.27 64.27 53888.70 88888.00 2008-12-18 06:00:54.906 353 17498.31 64.25 53888.68 88888.00 2008-12-18 06:00:55.406 353 17498.34 64.27 53888.66 88888.00 2008-12-18 06:00:55.906 353 17498.37 64.28 53888.68 88888.00 2008-12-18 06:00:56.406 353 17498.26 64.33 53888.72 88888.00 2008-12-18 06:00:56.906 353 17498.23 64.27 53888.71 88888.00 2008-12-18 06:00:57.406 353 17498.23 64.24 53888.76 88888.00 2008-12-18 06:00:57.906 353 17498.21 64.28 53888.87 88888.00 2008-12-18 06:00:58.406 353 17498.24 64.27 53888.93 88888.00 2008-12-18 06:00:58.906 353 17498.28 64.24 53888.88 88888.00 2008-12-18 06:00:59.406 353 17498.26 64.25 53888.82 88888.00 2008-12-18 06:00:59.906 353 17498.17 64.25 53888.78 88888.00 2008-12-18 06:01:00.406 353 17498.17 64.29 53888.81 88888.00 2008-12-18 06:01:00.906 353 17498.16 64.28 53888.84 88888.00 2008-12-18 06:01:01.406 353 17498.15 64.31 53888.79 88888.00 2008-12-18 06:01:01.906 353 17498.17 64.27 53888.72 88888.00 2008-12-18 06:01:02.406 353 17498.13 64.23 53888.65 88888.00 2008-12-18 06:01:02.906 353 17498.17 64.24 53888.76 88888.00 2008-12-18 06:01:03.406 353 17498.26 64.27 53888.79 88888.00 2008-12-18 06:01:03.906 353 17498.27 64.34 53888.75 88888.00 2008-12-18 06:01:04.406 353 17498.25 64.42 53888.72 88888.00 2008-12-18 06:01:04.906 353 17498.25 64.34 53888.76 88888.00 2008-12-18 06:01:05.406 353 17498.24 64.29 53888.80 88888.00 2008-12-18 06:01:05.906 353 17498.24 64.29 53888.79 88888.00 2008-12-18 06:01:06.406 353 17498.26 64.30 53888.80 88888.00 2008-12-18 06:01:06.906 353 17498.19 64.37 53888.88 88888.00 2008-12-18 06:01:07.406 353 17498.23 64.30 53888.84 88888.00 2008-12-18 06:01:07.906 353 17498.22 64.30 53888.78 88888.00 2008-12-18 06:01:08.406 353 17498.27 64.27 53888.75 88888.00 2008-12-18 06:01:08.906 353 17498.26 64.27 53888.66 88888.00 2008-12-18 06:01:09.406 353 17498.21 64.33 53888.66 88888.00 2008-12-18 06:01:09.906 353 17498.27 64.27 53888.81 88888.00 2008-12-18 06:01:10.406 353 17498.25 64.25 53888.92 88888.00 2008-12-18 06:01:10.906 353 17498.25 64.25 53888.94 88888.00 2008-12-18 06:01:11.406 353 17498.19 64.25 53888.95 88888.00 2008-12-18 06:01:11.906 353 17498.17 64.29 53888.92 88888.00 2008-12-18 06:01:12.406 353 17498.15 64.33 53888.91 88888.00 2008-12-18 06:01:12.906 353 17498.13 64.32 53888.89 88888.00 2008-12-18 06:01:13.406 353 17498.17 64.30 53888.84 88888.00 2008-12-18 06:01:13.906 353 17498.16 64.25 53888.83 88888.00 2008-12-18 06:01:14.406 353 17498.19 64.28 53888.82 88888.00 2008-12-18 06:01:14.906 353 17498.21 64.27 53888.91 88888.00 2008-12-18 06:01:15.406 353 17498.16 64.30 53888.86 88888.00 2008-12-18 06:01:15.906 353 17498.24 64.35 53888.72 88888.00 2008-12-18 06:01:16.406 353 17498.16 64.44 53888.78 88888.00 2008-12-18 06:01:16.906 353 17498.09 64.42 53888.93 88888.00 2008-12-18 06:01:17.406 353 17498.12 64.41 53888.92 88888.00 2008-12-18 06:01:17.906 353 17498.21 64.39 53888.88 88888.00 2008-12-18 06:01:18.406 353 17498.13 64.37 53888.87 88888.00 2008-12-18 06:01:18.906 353 17497.98 64.43 53888.82 88888.00 2008-12-18 06:01:19.406 353 17498.01 64.43 53888.91 88888.00 2008-12-18 06:01:19.906 353 17498.07 64.42 53888.97 88888.00 2008-12-18 06:01:20.406 353 17498.09 64.35 53889.09 88888.00 2008-12-18 06:01:20.906 353 17498.11 64.29 53889.01 88888.00 2008-12-18 06:01:21.406 353 17498.08 64.31 53888.94 88888.00 2008-12-18 06:01:21.906 353 17498.06 64.35 53888.93 88888.00 2008-12-18 06:01:22.406 353 17498.04 64.38 53888.82 88888.00 2008-12-18 06:01:22.906 353 17498.08 64.39 53888.80 88888.00 2008-12-18 06:01:23.406 353 17498.12 64.40 53888.78 88888.00 2008-12-18 06:01:23.906 353 17498.13 64.42 53888.80 88888.00 2008-12-18 06:01:24.406 353 17498.12 64.42 53888.81 88888.00 2008-12-18 06:01:24.906 353 17498.13 64.43 53888.82 88888.00 2008-12-18 06:01:25.406 353 17498.13 64.37 53888.92 88888.00 2008-12-18 06:01:25.906 353 17498.04 64.37 53888.89 88888.00 2008-12-18 06:01:26.406 353 17497.97 64.41 53888.84 88888.00 2008-12-18 06:01:26.906 353 17498.03 64.44 53888.80 88888.00 2008-12-18 06:01:27.406 353 17497.98 64.50 53888.79 88888.00 2008-12-18 06:01:27.906 353 17497.96 64.50 53888.79 88888.00 2008-12-18 06:01:28.406 353 17497.96 64.49 53888.83 88888.00 2008-12-18 06:01:28.906 353 17498.01 64.52 53888.91 88888.00 2008-12-18 06:01:29.406 353 17498.04 64.54 53888.87 88888.00 2008-12-18 06:01:29.906 353 17498.03 64.56 53888.87 88888.00 2008-12-18 06:01:30.406 353 17497.96 64.56 53888.86 88888.00 2008-12-18 06:01:30.906 353 17497.98 64.54 53888.81 88888.00 2008-12-18 06:01:31.406 353 17498.02 64.57 53888.81 88888.00 2008-12-18 06:01:31.906 353 17497.98 64.53 53888.84 88888.00 2008-12-18 06:01:32.406 353 17497.96 64.56 53888.79 88888.00 2008-12-18 06:01:32.906 353 17497.94 64.57 53888.79 88888.00 2008-12-18 06:01:33.406 353 17497.87 64.56 53888.72 88888.00 2008-12-18 06:01:33.906 353 17497.86 64.60 53888.80 88888.00 2008-12-18 06:01:34.406 353 17497.88 64.60 53888.80 88888.00 2008-12-18 06:01:34.906 353 17497.92 64.54 53888.80 88888.00 2008-12-18 06:01:35.406 353 17497.93 64.54 53888.83 88888.00 2008-12-18 06:01:35.906 353 17497.92 64.57 53888.77 88888.00 2008-12-18 06:01:36.406 353 17497.86 64.58 53888.77 88888.00 2008-12-18 06:01:36.906 353 17497.83 64.56 53888.72 88888.00 2008-12-18 06:01:37.406 353 17497.81 64.56 53888.74 88888.00 2008-12-18 06:01:37.906 353 17497.86 64.57 53888.77 88888.00 2008-12-18 06:01:38.406 353 17497.91 64.58 53888.78 88888.00 2008-12-18 06:01:38.906 353 17497.83 64.53 53888.77 88888.00 2008-12-18 06:01:39.406 353 17497.81 64.54 53888.77 88888.00 2008-12-18 06:01:39.906 353 17497.83 64.56 53888.82 88888.00 2008-12-18 06:01:40.406 353 17497.80 64.58 53888.79 88888.00 2008-12-18 06:01:40.906 353 17497.73 64.58 53888.78 88888.00 2008-12-18 06:01:41.406 353 17497.75 64.54 53888.82 88888.00 2008-12-18 06:01:41.906 353 17497.80 64.56 53888.76 88888.00 2008-12-18 06:01:42.406 353 17497.86 64.60 53888.72 88888.00 2008-12-18 06:01:42.906 353 17497.81 64.61 53888.63 88888.00 2008-12-18 06:01:43.406 353 17497.87 64.63 53888.58 88888.00 2008-12-18 06:01:43.906 353 17497.85 64.59 53888.61 88888.00 2008-12-18 06:01:44.406 353 17497.82 64.58 53888.66 88888.00 2008-12-18 06:01:44.906 353 17497.90 64.59 53888.68 88888.00 2008-12-18 06:01:45.406 353 17497.90 64.56 53888.66 88888.00 2008-12-18 06:01:45.906 353 17497.82 64.59 53888.63 88888.00 2008-12-18 06:01:46.406 353 17497.84 64.64 53888.63 88888.00 2008-12-18 06:01:46.906 353 17497.84 64.62 53888.64 88888.00 2008-12-18 06:01:47.406 353 17497.86 64.54 53888.74 88888.00 2008-12-18 06:01:47.906 353 17497.88 64.51 53888.74 88888.00 2008-12-18 06:01:48.406 353 17497.85 64.56 53888.78 88888.00 2008-12-18 06:01:48.906 353 17497.85 64.56 53888.80 88888.00 2008-12-18 06:01:49.406 353 17497.87 64.56 53888.75 88888.00 2008-12-18 06:01:49.906 353 17497.87 64.59 53888.75 88888.00 2008-12-18 06:01:50.406 353 17497.84 64.62 53888.79 88888.00 2008-12-18 06:01:50.906 353 17497.85 64.62 53888.70 88888.00 2008-12-18 06:01:51.406 353 17497.84 64.64 53888.72 88888.00 2008-12-18 06:01:51.906 353 17497.66 64.63 53888.74 88888.00 2008-12-18 06:01:52.406 353 17497.71 64.67 53888.75 88888.00 2008-12-18 06:01:52.906 353 17497.81 64.69 53888.79 88888.00 2008-12-18 06:01:53.406 353 17497.91 64.66 53888.83 88888.00 2008-12-18 06:01:53.906 353 17497.87 64.66 53888.83 88888.00 2008-12-18 06:01:54.406 353 17497.85 64.67 53888.87 88888.00 2008-12-18 06:01:54.906 353 17497.84 64.66 53888.92 88888.00 2008-12-18 06:01:55.406 353 17497.87 64.70 53888.88 88888.00 2008-12-18 06:01:55.906 353 17497.84 64.71 53888.86 88888.00 2008-12-18 06:01:56.406 353 17497.82 64.71 53888.84 88888.00 2008-12-18 06:01:56.906 353 17497.73 64.70 53888.87 88888.00 2008-12-18 06:01:57.406 353 17497.84 64.73 53888.88 88888.00 2008-12-18 06:01:57.906 353 17497.88 64.74 53888.84 88888.00 2008-12-18 06:01:58.406 353 17497.81 64.73 53888.87 88888.00 2008-12-18 06:01:58.906 353 17497.71 64.72 53888.90 88888.00 2008-12-18 06:01:59.406 353 17497.74 64.70 53888.88 88888.00 2008-12-18 06:01:59.906 353 17497.80 64.72 53888.88 88888.00 2008-12-18 06:02:00.406 353 17497.83 64.78 53888.90 88888.00 2008-12-18 06:02:00.906 353 17497.85 64.71 53888.99 88888.00 2008-12-18 06:02:01.406 353 17497.93 64.70 53888.99 88888.00 2008-12-18 06:02:01.906 353 17497.80 64.72 53888.89 88888.00 2008-12-18 06:02:02.406 353 17497.78 64.74 53888.78 88888.00 2008-12-18 06:02:02.906 353 17497.85 64.70 53888.87 88888.00 2008-12-18 06:02:03.406 353 17497.90 64.64 53888.82 88888.00 2008-12-18 06:02:03.906 353 17497.85 64.64 53888.83 88888.00 2008-12-18 06:02:04.406 353 17497.92 64.63 53888.88 88888.00 2008-12-18 06:02:04.906 353 17497.91 64.67 53888.87 88888.00 2008-12-18 06:02:05.406 353 17497.88 64.64 53888.92 88888.00 2008-12-18 06:02:05.906 353 17497.82 64.61 53888.92 88888.00 2008-12-18 06:02:06.406 353 17497.83 64.66 53888.80 88888.00 2008-12-18 06:02:06.906 353 17497.75 64.67 53888.82 88888.00 2008-12-18 06:02:07.406 353 17497.78 64.68 53888.77 88888.00 2008-12-18 06:02:07.906 353 17497.82 64.71 53888.74 88888.00 2008-12-18 06:02:08.406 353 17497.86 64.68 53888.79 88888.00 2008-12-18 06:02:08.906 353 17497.86 64.61 53888.88 88888.00 2008-12-18 06:02:09.406 353 17497.87 64.58 53888.86 88888.00 2008-12-18 06:02:09.906 353 17497.83 64.57 53888.80 88888.00 2008-12-18 06:02:10.406 353 17497.75 64.61 53888.81 88888.00 2008-12-18 06:02:10.906 353 17497.81 64.63 53888.86 88888.00 2008-12-18 06:02:11.406 353 17497.77 64.72 53888.83 88888.00 2008-12-18 06:02:11.906 353 17497.81 64.77 53888.89 88888.00 2008-12-18 06:02:12.406 353 17497.83 64.78 53888.94 88888.00 2008-12-18 06:02:12.906 353 17497.81 64.80 53888.86 88888.00 2008-12-18 06:02:13.406 353 17497.92 64.73 53888.83 88888.00 2008-12-18 06:02:13.906 353 17497.97 64.76 53888.90 88888.00 2008-12-18 06:02:14.406 353 17497.97 64.76 53888.83 88888.00 2008-12-18 06:02:14.906 353 17497.88 64.71 53888.86 88888.00 2008-12-18 06:02:15.406 353 17497.90 64.68 53888.89 88888.00 2008-12-18 06:02:15.906 353 17497.92 64.69 53888.83 88888.00 2008-12-18 06:02:16.406 353 17497.96 64.73 53888.82 88888.00 2008-12-18 06:02:16.906 353 17497.94 64.80 53889.00 88888.00 2008-12-18 06:02:17.406 353 17497.88 64.81 53888.98 88888.00 2008-12-18 06:02:17.906 353 17497.82 64.80 53888.99 88888.00 2008-12-18 06:02:18.406 353 17497.82 64.80 53888.95 88888.00 2008-12-18 06:02:18.906 353 17497.82 64.82 53888.94 88888.00 2008-12-18 06:02:19.406 353 17497.90 64.80 53889.00 88888.00 2008-12-18 06:02:19.906 353 17497.95 64.80 53889.01 88888.00 2008-12-18 06:02:20.406 353 17497.94 64.80 53888.92 88888.00 2008-12-18 06:02:20.906 353 17497.88 64.87 53888.91 88888.00 2008-12-18 06:02:21.406 353 17497.86 64.80 53888.89 88888.00 2008-12-18 06:02:21.906 353 17497.91 64.78 53888.84 88888.00 2008-12-18 06:02:22.406 353 17497.93 64.79 53888.87 88888.00 2008-12-18 06:02:22.906 353 17497.94 64.79 53888.92 88888.00 2008-12-18 06:02:23.406 353 17497.92 64.78 53888.94 88888.00 2008-12-18 06:02:23.906 353 17497.94 64.83 53888.94 88888.00 2008-12-18 06:02:24.406 353 17497.92 64.85 53888.97 88888.00 2008-12-18 06:02:24.906 353 17497.88 64.93 53888.94 88888.00 2008-12-18 06:02:25.406 353 17497.85 64.93 53888.93 88888.00 2008-12-18 06:02:25.906 353 17497.84 64.88 53888.95 88888.00 2008-12-18 06:02:26.406 353 17497.77 64.88 53888.98 88888.00 2008-12-18 06:02:26.906 353 17497.82 64.86 53888.92 88888.00 2008-12-18 06:02:27.406 353 17497.81 64.85 53888.92 88888.00 2008-12-18 06:02:27.906 353 17497.82 64.82 53888.95 88888.00 2008-12-18 06:02:28.406 353 17497.75 64.85 53888.87 88888.00 2008-12-18 06:02:28.906 353 17497.74 64.90 53888.80 88888.00 2008-12-18 06:02:29.406 353 17497.72 64.88 53888.84 88888.00 2008-12-18 06:02:29.906 353 17497.77 64.90 53888.86 88888.00 2008-12-18 06:02:30.406 353 17497.80 64.97 53888.92 88888.00 2008-12-18 06:02:30.906 353 17497.81 64.99 53888.91 88888.00 2008-12-18 06:02:31.406 353 17497.78 65.00 53888.95 88888.00 2008-12-18 06:02:31.906 353 17497.71 65.03 53888.95 88888.00 2008-12-18 06:02:32.406 353 17497.66 65.06 53888.99 88888.00 2008-12-18 06:02:32.906 353 17497.72 65.01 53888.92 88888.00 2008-12-18 06:02:33.406 353 17497.77 64.98 53888.89 88888.00 2008-12-18 06:02:33.906 353 17497.85 65.02 53888.97 88888.00 2008-12-18 06:02:34.406 353 17497.86 65.00 53889.02 88888.00 2008-12-18 06:02:34.906 353 17497.94 65.00 53888.93 88888.00 2008-12-18 06:02:35.406 353 17497.91 64.99 53888.87 88888.00 2008-12-18 06:02:35.906 353 17497.95 64.95 53888.86 88888.00 2008-12-18 06:02:36.406 353 17497.96 64.96 53888.82 88888.00 2008-12-18 06:02:36.906 353 17497.92 64.95 53888.84 88888.00 2008-12-18 06:02:37.406 353 17497.93 65.01 53888.97 88888.00 2008-12-18 06:02:37.906 353 17497.93 65.01 53888.94 88888.00 2008-12-18 06:02:38.406 353 17497.92 65.02 53888.92 88888.00 2008-12-18 06:02:38.906 353 17497.88 64.99 53888.90 88888.00 2008-12-18 06:02:39.406 353 17497.84 65.05 53888.84 88888.00 2008-12-18 06:02:39.906 353 17497.90 65.07 53888.81 88888.00 2008-12-18 06:02:40.406 353 17497.88 65.02 53888.81 88888.00 2008-12-18 06:02:40.906 353 17497.94 64.97 53888.84 88888.00 2008-12-18 06:02:41.403 353 17498.04 64.97 53888.90 88888.00 2008-12-18 06:02:41.903 353 17498.04 65.00 53888.86 88888.00 2008-12-18 06:02:42.403 353 17498.07 64.98 53888.88 88888.00 2008-12-18 06:02:42.903 353 17498.09 64.95 53888.89 88888.00 2008-12-18 06:02:43.403 353 17498.14 64.98 53888.78 88888.00 2008-12-18 06:02:43.903 353 17498.11 64.99 53888.77 88888.00 2008-12-18 06:02:44.403 353 17498.01 65.01 53888.80 88888.00 2008-12-18 06:02:44.903 353 17498.03 65.07 53888.74 88888.00 2008-12-18 06:02:45.403 353 17497.93 65.06 53888.76 88888.00 2008-12-18 06:02:45.903 353 17497.96 65.07 53888.81 88888.00 2008-12-18 06:02:46.403 353 17497.95 65.03 53888.91 88888.00 2008-12-18 06:02:46.903 353 17497.88 65.00 53888.91 88888.00 2008-12-18 06:02:47.403 353 17497.90 65.02 53888.80 88888.00 2008-12-18 06:02:47.903 353 17497.93 65.05 53888.80 88888.00 2008-12-18 06:02:48.403 353 17497.93 65.07 53888.74 88888.00 2008-12-18 06:02:48.903 353 17497.97 65.07 53888.81 88888.00 2008-12-18 06:02:49.403 353 17497.95 65.06 53888.84 88888.00 2008-12-18 06:02:49.903 353 17497.93 65.05 53888.79 88888.00 2008-12-18 06:02:50.403 353 17497.98 65.03 53888.81 88888.00 2008-12-18 06:02:50.903 353 17498.05 65.06 53888.88 88888.00 2008-12-18 06:02:51.403 353 17498.01 65.01 53888.94 88888.00 2008-12-18 06:02:51.903 353 17497.97 64.95 53888.97 88888.00 2008-12-18 06:02:52.403 353 17498.01 64.87 53888.86 88888.00 2008-12-18 06:02:52.903 353 17497.98 64.87 53888.90 88888.00 2008-12-18 06:02:53.403 353 17497.94 64.90 53888.92 88888.00 2008-12-18 06:02:53.903 353 17498.08 64.93 53888.93 88888.00 2008-12-18 06:02:54.403 353 17498.16 64.97 53888.92 88888.00 2008-12-18 06:02:54.903 353 17498.09 64.95 53889.03 88888.00 2008-12-18 06:02:55.403 353 17498.05 64.96 53889.10 88888.00 2008-12-18 06:02:55.903 353 17498.14 64.98 53889.05 88888.00 2008-12-18 06:02:56.403 353 17498.16 65.00 53888.97 88888.00 2008-12-18 06:02:56.903 353 17498.06 65.06 53888.92 88888.00 2008-12-18 06:02:57.403 353 17498.00 65.15 53888.93 88888.00 2008-12-18 06:02:57.903 353 17498.04 65.07 53888.94 88888.00 2008-12-18 06:02:58.403 353 17497.98 65.07 53889.00 88888.00 2008-12-18 06:02:58.903 353 17498.00 65.10 53888.90 88888.00 2008-12-18 06:02:59.403 353 17497.98 65.08 53888.80 88888.00 2008-12-18 06:02:59.903 353 17497.98 65.09 53888.82 88888.00 2008-12-18 06:03:00.403 353 17497.97 64.98 53888.83 88888.00 2008-12-18 06:03:00.903 353 17497.98 64.97 53888.80 88888.00 2008-12-18 06:03:01.403 353 17498.05 65.01 53888.84 88888.00 2008-12-18 06:03:01.903 353 17498.09 64.95 53888.80 88888.00 2008-12-18 06:03:02.403 353 17498.11 64.99 53888.80 88888.00 2008-12-18 06:03:02.903 353 17498.07 64.93 53888.76 88888.00 2008-12-18 06:03:03.403 353 17498.15 64.99 53888.78 88888.00 2008-12-18 06:03:03.903 353 17498.12 65.01 53888.82 88888.00 2008-12-18 06:03:04.403 353 17498.01 64.95 53888.71 88888.00 2008-12-18 06:03:04.903 353 17498.06 64.91 53888.70 88888.00 2008-12-18 06:03:05.403 353 17498.14 64.95 53888.72 88888.00 2008-12-18 06:03:05.903 353 17498.08 65.03 53888.82 88888.00 2008-12-18 06:03:06.403 353 17498.12 65.01 53888.75 88888.00 2008-12-18 06:03:06.903 353 17498.11 65.03 53888.81 88888.00 2008-12-18 06:03:07.403 353 17498.12 64.95 53888.83 88888.00 2008-12-18 06:03:07.903 353 17498.06 64.89 53888.87 88888.00 2008-12-18 06:03:08.403 353 17497.98 64.89 53888.86 88888.00 2008-12-18 06:03:08.903 353 17498.01 64.93 53888.81 88888.00 2008-12-18 06:03:09.403 353 17498.03 64.97 53888.81 88888.00 2008-12-18 06:03:09.903 353 17498.07 64.91 53888.90 88888.00 2008-12-18 06:03:10.403 353 17498.13 64.91 53888.86 88888.00 2008-12-18 06:03:10.903 353 17498.16 64.97 53888.86 88888.00 2008-12-18 06:03:11.403 353 17498.17 64.95 53888.83 88888.00 2008-12-18 06:03:11.903 353 17498.07 64.97 53888.83 88888.00 2008-12-18 06:03:12.403 353 17498.09 65.02 53888.77 88888.00 2008-12-18 06:03:12.903 353 17498.09 64.98 53888.74 88888.00 2008-12-18 06:03:13.403 353 17498.06 64.96 53888.75 88888.00 2008-12-18 06:03:13.903 353 17498.07 64.98 53888.70 88888.00 2008-12-18 06:03:14.403 353 17498.06 65.00 53888.76 88888.00 2008-12-18 06:03:14.903 353 17498.09 64.96 53888.86 88888.00 2008-12-18 06:03:15.403 353 17498.07 64.98 53888.80 88888.00 2008-12-18 06:03:15.903 353 17498.06 64.99 53888.80 88888.00 2008-12-18 06:03:16.403 353 17498.07 65.01 53888.81 88888.00 2008-12-18 06:03:16.903 353 17498.05 65.12 53888.87 88888.00 2008-12-18 06:03:17.403 353 17498.13 65.12 53888.83 88888.00 2008-12-18 06:03:17.903 353 17498.21 65.09 53888.81 88888.00 2008-12-18 06:03:18.403 353 17498.14 65.03 53888.82 88888.00 2008-12-18 06:03:18.903 353 17498.18 65.01 53888.87 88888.00 2008-12-18 06:03:19.403 353 17498.19 65.00 53888.91 88888.00 2008-12-18 06:03:19.903 353 17498.23 64.98 53888.92 88888.00 2008-12-18 06:03:20.403 353 17498.14 64.93 53888.88 88888.00 2008-12-18 06:03:20.903 353 17498.07 64.93 53888.91 88888.00 2008-12-18 06:03:21.403 353 17498.06 64.98 53888.86 88888.00 2008-12-18 06:03:21.903 353 17498.15 65.05 53888.71 88888.00 2008-12-18 06:03:22.403 353 17498.12 64.98 53888.63 88888.00 2008-12-18 06:03:22.903 353 17498.07 64.99 53888.66 88888.00 2008-12-18 06:03:23.403 353 17498.11 64.98 53888.67 88888.00 2008-12-18 06:03:23.903 353 17498.12 65.05 53888.70 88888.00 2008-12-18 06:03:24.403 353 17498.17 64.95 53888.71 88888.00 2008-12-18 06:03:24.903 353 17498.13 64.90 53888.69 88888.00 2008-12-18 06:03:25.403 353 17498.17 64.89 53888.65 88888.00 2008-12-18 06:03:25.903 353 17498.21 64.93 53888.70 88888.00 2008-12-18 06:03:26.403 353 17498.23 64.95 53888.71 88888.00 2008-12-18 06:03:26.903 353 17498.23 65.00 53888.72 88888.00 2008-12-18 06:03:27.403 353 17498.25 64.96 53888.77 88888.00 2008-12-18 06:03:27.903 353 17498.26 64.98 53888.77 88888.00 2008-12-18 06:03:28.403 353 17498.25 64.99 53888.86 88888.00 2008-12-18 06:03:28.903 353 17498.26 64.95 53888.91 88888.00 2008-12-18 06:03:29.403 353 17498.22 64.88 53888.91 88888.00 2008-12-18 06:03:29.903 353 17498.19 64.89 53888.76 88888.00 2008-12-18 06:03:30.403 353 17498.23 64.89 53888.70 88888.00 2008-12-18 06:03:30.903 353 17498.24 64.89 53888.72 88888.00 2008-12-18 06:03:31.403 353 17498.24 64.96 53888.68 88888.00 2008-12-18 06:03:31.903 353 17498.28 64.88 53888.75 88888.00 2008-12-18 06:03:32.403 353 17498.27 64.89 53888.81 88888.00 2008-12-18 06:03:32.903 353 17498.26 64.98 53888.89 88888.00 2008-12-18 06:03:33.403 353 17498.25 65.00 53888.91 88888.00 2008-12-18 06:03:33.903 353 17498.29 64.96 53888.94 88888.00 2008-12-18 06:03:34.403 353 17498.24 64.90 53888.79 88888.00 2008-12-18 06:03:34.903 353 17498.24 64.93 53888.79 88888.00 2008-12-18 06:03:35.403 353 17498.26 64.96 53888.83 88888.00 2008-12-18 06:03:35.903 353 17498.25 64.98 53888.93 88888.00 2008-12-18 06:03:36.403 353 17498.21 64.96 53888.84 88888.00 2008-12-18 06:03:36.903 353 17498.26 64.95 53888.79 88888.00 2008-12-18 06:03:37.403 353 17498.28 64.96 53888.82 88888.00 2008-12-18 06:03:37.903 353 17498.29 64.92 53888.93 88888.00 2008-12-18 06:03:38.403 353 17498.25 64.92 53888.91 88888.00 2008-12-18 06:03:38.903 353 17498.22 64.88 53888.89 88888.00 2008-12-18 06:03:39.403 353 17498.27 64.90 53888.93 88888.00 2008-12-18 06:03:39.903 353 17498.35 64.87 53889.00 88888.00 2008-12-18 06:03:40.403 353 17498.43 64.91 53889.04 88888.00 2008-12-18 06:03:40.903 353 17498.44 64.89 53888.99 88888.00 2008-12-18 06:03:41.403 353 17498.34 64.90 53888.89 88888.00 2008-12-18 06:03:41.903 353 17498.33 64.90 53888.91 88888.00 2008-12-18 06:03:42.403 353 17498.36 64.91 53888.91 88888.00 2008-12-18 06:03:42.903 353 17498.28 64.90 53888.90 88888.00 2008-12-18 06:03:43.403 353 17498.29 64.88 53888.84 88888.00 2008-12-18 06:03:43.903 353 17498.26 64.87 53888.86 88888.00 2008-12-18 06:03:44.403 353 17498.22 64.93 53888.90 88888.00 2008-12-18 06:03:44.903 353 17498.24 64.93 53888.92 88888.00 2008-12-18 06:03:45.403 353 17498.32 64.93 53888.88 88888.00 2008-12-18 06:03:45.903 353 17498.33 64.93 53888.91 88888.00 2008-12-18 06:03:46.403 353 17498.25 64.98 53888.83 88888.00 2008-12-18 06:03:46.903 353 17498.28 64.91 53888.86 88888.00 2008-12-18 06:03:47.403 353 17498.32 64.87 53888.82 88888.00 2008-12-18 06:03:47.903 353 17498.41 64.87 53888.84 88888.00 2008-12-18 06:03:48.403 353 17498.37 64.85 53888.93 88888.00 2008-12-18 06:03:48.903 353 17498.32 64.86 53888.89 88888.00 2008-12-18 06:03:49.403 353 17498.35 64.81 53888.94 88888.00 2008-12-18 06:03:49.903 353 17498.29 64.79 53888.89 88888.00 2008-12-18 06:03:50.403 353 17498.24 64.86 53888.82 88888.00 2008-12-18 06:03:50.903 353 17498.22 64.88 53888.82 88888.00 2008-12-18 06:03:51.403 353 17498.26 64.89 53888.82 88888.00 2008-12-18 06:03:51.903 353 17498.28 64.90 53888.82 88888.00 2008-12-18 06:03:52.403 353 17498.39 64.86 53888.77 88888.00 2008-12-18 06:03:52.903 353 17498.39 64.81 53888.82 88888.00 2008-12-18 06:03:53.403 353 17498.48 64.85 53888.79 88888.00 2008-12-18 06:03:53.903 353 17498.39 64.81 53888.86 88888.00 2008-12-18 06:03:54.403 353 17498.36 64.79 53888.92 88888.00 2008-12-18 06:03:54.903 353 17498.37 64.82 53888.93 88888.00 2008-12-18 06:03:55.403 353 17498.39 64.81 53889.01 88888.00 2008-12-18 06:03:55.903 353 17498.41 64.86 53888.91 88888.00 2008-12-18 06:03:56.403 353 17498.39 64.89 53888.81 88888.00 2008-12-18 06:03:56.903 353 17498.33 64.85 53888.87 88888.00 2008-12-18 06:03:57.403 353 17498.35 64.86 53888.79 88888.00 2008-12-18 06:03:57.903 353 17498.38 64.83 53888.77 88888.00 2008-12-18 06:03:58.403 353 17498.33 64.93 53888.89 88888.00 2008-12-18 06:03:58.903 353 17498.34 64.96 53888.87 88888.00 2008-12-18 06:03:59.403 353 17498.27 64.91 53888.88 88888.00 2008-12-18 06:03:59.903 353 17498.28 64.90 53888.86 88888.00 2008-12-18 06:04:00.403 353 17498.37 64.81 53888.84 88888.00 2008-12-18 06:04:00.903 353 17498.34 64.81 53888.88 88888.00 2008-12-18 06:04:01.403 353 17498.35 64.83 53888.83 88888.00 2008-12-18 06:04:01.903 353 17498.34 64.82 53888.78 88888.00 2008-12-18 06:04:02.403 353 17498.27 64.80 53888.83 88888.00 2008-12-18 06:04:02.903 353 17498.38 64.74 53888.90 88888.00 2008-12-18 06:04:03.403 353 17498.39 64.73 53888.97 88888.00 2008-12-18 06:04:03.903 353 17498.31 64.79 53888.94 88888.00 2008-12-18 06:04:04.403 353 17498.31 64.81 53888.89 88888.00 2008-12-18 06:04:04.903 353 17498.29 64.81 53888.89 88888.00 2008-12-18 06:04:05.403 353 17498.28 64.76 53888.98 88888.00 2008-12-18 06:04:05.903 353 17498.28 64.77 53889.02 88888.00 2008-12-18 06:04:06.403 353 17498.31 64.82 53888.91 88888.00 2008-12-18 06:04:06.903 353 17498.28 64.88 53888.97 88888.00 2008-12-18 06:04:07.403 353 17498.24 64.89 53889.00 88888.00 2008-12-18 06:04:07.903 353 17498.29 64.85 53888.98 88888.00 2008-12-18 06:04:08.403 353 17498.37 64.81 53888.88 88888.00 2008-12-18 06:04:08.903 353 17498.31 64.77 53888.92 88888.00 2008-12-18 06:04:09.403 353 17498.24 64.78 53888.97 88888.00 2008-12-18 06:04:09.903 353 17498.28 64.78 53889.04 88888.00 2008-12-18 06:04:10.403 353 17498.34 64.82 53889.04 88888.00 2008-12-18 06:04:10.903 353 17498.43 64.80 53888.97 88888.00 2008-12-18 06:04:11.403 353 17498.41 64.71 53888.98 88888.00 2008-12-18 06:04:11.903 353 17498.34 64.69 53888.94 88888.00 2008-12-18 06:04:12.403 353 17498.35 64.69 53888.91 88888.00 2008-12-18 06:04:12.903 353 17498.26 64.71 53888.94 88888.00 2008-12-18 06:04:13.403 353 17498.25 64.73 53888.93 88888.00 2008-12-18 06:04:13.903 353 17498.28 64.70 53888.88 88888.00 2008-12-18 06:04:14.403 353 17498.26 64.71 53888.93 88888.00 2008-12-18 06:04:14.903 353 17498.25 64.80 53888.90 88888.00 2008-12-18 06:04:15.403 353 17498.19 64.76 53888.94 88888.00 2008-12-18 06:04:15.903 353 17498.17 64.73 53888.99 88888.00 2008-12-18 06:04:16.403 353 17498.25 64.76 53888.93 88888.00 2008-12-18 06:04:16.903 353 17498.26 64.76 53888.88 88888.00 2008-12-18 06:04:17.403 353 17498.25 64.78 53888.83 88888.00 2008-12-18 06:04:17.903 353 17498.38 64.73 53888.86 88888.00 2008-12-18 06:04:18.403 353 17498.36 64.72 53888.88 88888.00 2008-12-18 06:04:18.903 353 17498.32 64.68 53888.84 88888.00 2008-12-18 06:04:19.403 353 17498.33 64.69 53888.83 88888.00 2008-12-18 06:04:19.903 353 17498.35 64.69 53888.86 88888.00 2008-12-18 06:04:20.403 353 17498.35 64.64 53888.76 88888.00 2008-12-18 06:04:20.903 353 17498.28 64.68 53888.89 88888.00 2008-12-18 06:04:21.403 353 17498.24 64.70 53888.89 88888.00 2008-12-18 06:04:21.903 353 17498.26 64.78 53888.87 88888.00 2008-12-18 06:04:22.403 353 17498.36 64.74 53889.01 88888.00 2008-12-18 06:04:22.903 353 17498.34 64.71 53889.06 88888.00 2008-12-18 06:04:23.403 353 17498.37 64.71 53888.99 88888.00 2008-12-18 06:04:23.903 353 17498.35 64.74 53888.98 88888.00 2008-12-18 06:04:24.403 353 17498.34 64.73 53888.95 88888.00 2008-12-18 06:04:24.903 353 17498.36 64.69 53888.98 88888.00 2008-12-18 06:04:25.403 353 17498.34 64.66 53888.88 88888.00 2008-12-18 06:04:25.903 353 17498.37 64.68 53888.88 88888.00 2008-12-18 06:04:26.403 353 17498.36 64.71 53888.89 88888.00 2008-12-18 06:04:26.903 353 17498.33 64.76 53888.82 88888.00 2008-12-18 06:04:27.403 353 17498.29 64.74 53888.82 88888.00 2008-12-18 06:04:27.903 353 17498.28 64.73 53888.82 88888.00 2008-12-18 06:04:28.403 353 17498.24 64.72 53888.79 88888.00 2008-12-18 06:04:28.903 353 17498.17 64.74 53888.89 88888.00 2008-12-18 06:04:29.403 353 17498.12 64.67 53888.90 88888.00 2008-12-18 06:04:29.903 353 17498.19 64.60 53888.91 88888.00 2008-12-18 06:04:30.403 353 17498.25 64.63 53888.90 88888.00 2008-12-18 06:04:30.903 353 17498.26 64.68 53888.80 88888.00 2008-12-18 06:04:31.403 353 17498.26 64.67 53888.89 88888.00 2008-12-18 06:04:31.903 353 17498.25 64.68 53888.84 88888.00 2008-12-18 06:04:32.403 353 17498.24 64.66 53888.88 88888.00 2008-12-18 06:04:32.903 353 17498.18 64.72 53888.84 88888.00 2008-12-18 06:04:33.403 353 17498.19 64.76 53888.94 88888.00 2008-12-18 06:04:33.903 353 17498.25 64.64 53888.97 88888.00 2008-12-18 06:04:34.403 353 17498.22 64.63 53889.02 88888.00 2008-12-18 06:04:34.903 353 17498.27 64.72 53889.05 88888.00 2008-12-18 06:04:35.403 353 17498.32 64.76 53888.99 88888.00 2008-12-18 06:04:35.903 353 17498.35 64.72 53888.98 88888.00 2008-12-18 06:04:36.403 353 17498.31 64.71 53888.91 88888.00 2008-12-18 06:04:36.903 353 17498.29 64.71 53888.93 88888.00 2008-12-18 06:04:37.403 353 17498.29 64.71 53888.98 88888.00 2008-12-18 06:04:37.903 353 17498.34 64.72 53888.93 88888.00 2008-12-18 06:04:38.403 353 17498.41 64.71 53888.87 88888.00 2008-12-18 06:04:38.903 353 17498.35 64.72 53888.80 88888.00 2008-12-18 06:04:39.403 353 17498.29 64.80 53888.83 88888.00 2008-12-18 06:04:39.903 353 17498.27 64.73 53888.91 88888.00 2008-12-18 06:04:40.403 353 17498.31 64.63 53888.87 88888.00 2008-12-18 06:04:40.903 353 17498.24 64.64 53888.84 88888.00 2008-12-18 06:04:41.403 353 17498.22 64.66 53888.83 88888.00 2008-12-18 06:04:41.903 353 17498.23 64.69 53888.83 88888.00 2008-12-18 06:04:42.403 353 17498.24 64.71 53888.87 88888.00 2008-12-18 06:04:42.903 353 17498.24 64.70 53888.90 88888.00 2008-12-18 06:04:43.403 353 17498.24 64.67 53888.93 88888.00 2008-12-18 06:04:43.903 353 17498.28 64.68 53888.89 88888.00 2008-12-18 06:04:44.403 353 17498.33 64.64 53888.80 88888.00 2008-12-18 06:04:44.903 353 17498.29 64.66 53888.82 88888.00 2008-12-18 06:04:45.403 353 17498.19 64.61 53888.89 88888.00 2008-12-18 06:04:45.903 353 17498.15 64.58 53889.00 88888.00 2008-12-18 06:04:46.403 353 17498.12 64.62 53889.06 88888.00 2008-12-18 06:04:46.903 353 17498.17 64.71 53889.08 88888.00 2008-12-18 06:04:47.403 353 17498.22 64.73 53889.01 88888.00 2008-12-18 06:04:47.903 353 17498.22 64.72 53888.95 88888.00 2008-12-18 06:04:48.403 353 17498.24 64.71 53888.94 88888.00 2008-12-18 06:04:48.903 353 17498.21 64.72 53888.95 88888.00 2008-12-18 06:04:49.403 353 17498.16 64.77 53889.01 88888.00 2008-12-18 06:04:49.903 353 17498.15 64.80 53889.01 88888.00 2008-12-18 06:04:50.403 353 17498.16 64.76 53888.99 88888.00 2008-12-18 06:04:50.903 353 17498.16 64.77 53889.00 88888.00 2008-12-18 06:04:51.403 353 17498.13 64.71 53888.97 88888.00 2008-12-18 06:04:51.903 353 17498.14 64.68 53888.95 88888.00 2008-12-18 06:04:52.403 353 17498.07 64.69 53888.94 88888.00 2008-12-18 06:04:52.903 353 17498.09 64.68 53889.02 88888.00 2008-12-18 06:04:53.403 353 17498.09 64.64 53889.01 88888.00 2008-12-18 06:04:53.903 353 17498.06 64.69 53888.99 88888.00 2008-12-18 06:04:54.403 353 17498.04 64.72 53888.97 88888.00 2008-12-18 06:04:54.903 353 17498.12 64.76 53888.98 88888.00 2008-12-18 06:04:55.403 353 17498.14 64.73 53889.01 88888.00 2008-12-18 06:04:55.903 353 17498.09 64.71 53888.92 88888.00 2008-12-18 06:04:56.403 353 17498.07 64.74 53888.90 88888.00 2008-12-18 06:04:56.903 353 17498.05 64.77 53888.93 88888.00 2008-12-18 06:04:57.403 353 17498.13 64.77 53889.04 88888.00 2008-12-18 06:04:57.903 353 17498.12 64.78 53888.99 88888.00 2008-12-18 06:04:58.403 353 17498.02 64.82 53888.90 88888.00 2008-12-18 06:04:58.903 353 17498.05 64.80 53888.90 88888.00 2008-12-18 06:04:59.403 353 17498.14 64.81 53888.91 88888.00 2008-12-18 06:04:59.903 353 17498.17 64.72 53888.93 88888.00 2008-12-18 06:05:00.403 353 17498.12 64.71 53888.92 88888.00 2008-12-18 06:05:00.903 353 17498.13 64.68 53888.93 88888.00 2008-12-18 06:05:01.400 353 17498.15 64.70 53888.97 88888.00 2008-12-18 06:05:01.900 353 17498.09 64.69 53888.94 88888.00 2008-12-18 06:05:02.400 353 17498.08 64.64 53888.92 88888.00 2008-12-18 06:05:02.900 353 17498.12 64.64 53888.97 88888.00 2008-12-18 06:05:03.400 353 17498.08 64.64 53889.00 88888.00 2008-12-18 06:05:03.900 353 17498.13 64.62 53888.95 88888.00 2008-12-18 06:05:04.400 353 17498.15 64.68 53888.83 88888.00 2008-12-18 06:05:04.900 353 17498.13 64.69 53888.84 88888.00 2008-12-18 06:05:05.400 353 17498.22 64.68 53888.95 88888.00 2008-12-18 06:05:05.900 353 17498.24 64.67 53888.91 88888.00 2008-12-18 06:05:06.400 353 17498.13 64.63 53888.93 88888.00 2008-12-18 06:05:06.900 353 17498.09 64.66 53888.97 88888.00 2008-12-18 06:05:07.400 353 17498.05 64.77 53889.02 88888.00 2008-12-18 06:05:07.900 353 17498.05 64.74 53889.03 88888.00 2008-12-18 06:05:08.400 353 17498.01 64.72 53888.98 88888.00 2008-12-18 06:05:08.900 353 17498.00 64.72 53888.86 88888.00 2008-12-18 06:05:09.400 353 17498.05 64.78 53888.79 88888.00 2008-12-18 06:05:09.900 353 17498.11 64.76 53888.82 88888.00 2008-12-18 06:05:10.400 353 17498.06 64.74 53888.87 88888.00 2008-12-18 06:05:10.900 353 17498.13 64.72 53888.84 88888.00 2008-12-18 06:05:11.400 353 17498.07 64.76 53888.84 88888.00 2008-12-18 06:05:11.900 353 17498.06 64.77 53888.92 88888.00 2008-12-18 06:05:12.400 353 17498.06 64.72 53889.00 88888.00 2008-12-18 06:05:12.900 353 17498.08 64.71 53889.11 88888.00 2008-12-18 06:05:13.400 353 17498.06 64.71 53888.99 88888.00 2008-12-18 06:05:13.900 353 17498.05 64.73 53888.94 88888.00 2008-12-18 06:05:14.400 353 17498.11 64.69 53888.95 88888.00 2008-12-18 06:05:14.900 353 17498.05 64.72 53889.02 88888.00 2008-12-18 06:05:15.400 353 17498.06 64.74 53889.04 88888.00 2008-12-18 06:05:15.900 353 17498.09 64.72 53889.00 88888.00 2008-12-18 06:05:16.400 353 17498.07 64.74 53889.02 88888.00 2008-12-18 06:05:16.900 353 17498.14 64.80 53889.09 88888.00 2008-12-18 06:05:17.400 353 17498.17 64.83 53889.05 88888.00 2008-12-18 06:05:17.900 353 17498.08 64.85 53888.91 88888.00 2008-12-18 06:05:18.400 353 17498.04 64.80 53888.92 88888.00 2008-12-18 06:05:18.900 353 17498.06 64.81 53888.99 88888.00 2008-12-18 06:05:19.400 353 17498.11 64.82 53889.04 88888.00 2008-12-18 06:05:19.900 353 17498.15 64.81 53889.02 88888.00 2008-12-18 06:05:20.400 353 17498.05 64.78 53889.05 88888.00 2008-12-18 06:05:20.900 353 17498.01 64.76 53889.08 88888.00 2008-12-18 06:05:21.400 353 17498.01 64.76 53889.10 88888.00 2008-12-18 06:05:21.900 353 17498.03 64.79 53889.10 88888.00 2008-12-18 06:05:22.400 353 17497.98 64.79 53889.11 88888.00 2008-12-18 06:05:22.900 353 17498.01 64.81 53889.22 88888.00 2008-12-18 06:05:23.400 353 17498.00 64.82 53889.11 88888.00 2008-12-18 06:05:23.900 353 17498.03 64.78 53889.01 88888.00 2008-12-18 06:05:24.400 353 17498.02 64.70 53888.94 88888.00 2008-12-18 06:05:24.900 353 17498.00 64.70 53888.98 88888.00 2008-12-18 06:05:25.400 353 17498.00 64.77 53889.00 88888.00 2008-12-18 06:05:25.900 353 17497.93 64.77 53888.99 88888.00 2008-12-18 06:05:26.400 353 17497.94 64.77 53888.97 88888.00 2008-12-18 06:05:26.900 353 17497.98 64.81 53888.98 88888.00 2008-12-18 06:05:27.400 353 17497.98 64.79 53888.97 88888.00 2008-12-18 06:05:27.900 353 17497.94 64.86 53888.94 88888.00 2008-12-18 06:05:28.400 353 17497.94 64.85 53889.02 88888.00 2008-12-18 06:05:28.900 353 17497.91 64.81 53889.06 88888.00 2008-12-18 06:05:29.400 353 17497.84 64.81 53889.04 88888.00 2008-12-18 06:05:29.900 353 17497.81 64.76 53889.04 88888.00 2008-12-18 06:05:30.400 353 17497.81 64.76 53888.95 88888.00 2008-12-18 06:05:30.900 353 17497.88 64.81 53888.87 88888.00 2008-12-18 06:05:31.400 353 17497.98 64.87 53888.91 88888.00 2008-12-18 06:05:31.900 353 17497.95 64.82 53888.98 88888.00 2008-12-18 06:05:32.400 353 17497.93 64.83 53888.93 88888.00 2008-12-18 06:05:32.900 353 17497.92 64.81 53888.90 88888.00 2008-12-18 06:05:33.400 353 17497.88 64.82 53888.99 88888.00 2008-12-18 06:05:33.900 353 17497.85 64.83 53888.92 88888.00 2008-12-18 06:05:34.400 353 17497.87 64.88 53888.94 88888.00 2008-12-18 06:05:34.900 353 17497.91 64.86 53888.91 88888.00 2008-12-18 06:05:35.400 353 17497.90 64.82 53888.88 88888.00 2008-12-18 06:05:35.900 353 17497.91 64.83 53888.92 88888.00 2008-12-18 06:05:36.400 353 17497.93 64.88 53888.97 88888.00 2008-12-18 06:05:36.900 353 17497.95 64.89 53888.98 88888.00 2008-12-18 06:05:37.400 353 17498.01 64.91 53889.00 88888.00 2008-12-18 06:05:37.900 353 17497.87 64.90 53889.00 88888.00 2008-12-18 06:05:38.400 353 17497.86 64.97 53888.97 88888.00 2008-12-18 06:05:38.900 353 17497.87 64.97 53888.95 88888.00 2008-12-18 06:05:39.400 353 17497.83 64.95 53888.99 88888.00 2008-12-18 06:05:39.900 353 17497.94 64.96 53889.02 88888.00 2008-12-18 06:05:40.400 353 17498.05 64.96 53889.03 88888.00 2008-12-18 06:05:40.900 353 17497.96 64.97 53889.17 88888.00 2008-12-18 06:05:41.400 353 17497.96 64.96 53889.13 88888.00 2008-12-18 06:05:41.900 353 17497.92 64.90 53889.12 88888.00 2008-12-18 06:05:42.400 353 17497.95 64.97 53889.14 88888.00 2008-12-18 06:05:42.900 353 17498.01 64.95 53889.13 88888.00 2008-12-18 06:05:43.400 353 17498.00 64.96 53889.09 88888.00 2008-12-18 06:05:43.900 353 17497.97 64.99 53889.00 88888.00 2008-12-18 06:05:44.400 353 17497.97 64.99 53888.94 88888.00 2008-12-18 06:05:44.900 353 17497.98 65.08 53888.97 88888.00 2008-12-18 06:05:45.400 353 17497.94 65.05 53889.02 88888.00 2008-12-18 06:05:45.900 353 17497.97 64.97 53889.00 88888.00 2008-12-18 06:05:46.400 353 17497.96 65.00 53889.04 88888.00 2008-12-18 06:05:46.900 353 17497.91 65.02 53889.12 88888.00 2008-12-18 06:05:47.400 353 17497.88 65.07 53889.16 88888.00 2008-12-18 06:05:47.900 353 17497.87 65.00 53889.10 88888.00 2008-12-18 06:05:48.400 353 17497.86 64.98 53889.11 88888.00 2008-12-18 06:05:48.900 353 17497.83 64.93 53889.10 88888.00 2008-12-18 06:05:49.400 353 17497.84 64.92 53889.05 88888.00 2008-12-18 06:05:49.900 353 17497.87 64.93 53889.06 88888.00 2008-12-18 06:05:50.400 353 17497.90 64.96 53889.09 88888.00 2008-12-18 06:05:50.900 353 17497.97 64.92 53889.12 88888.00 2008-12-18 06:05:51.400 353 17497.96 64.95 53889.13 88888.00 2008-12-18 06:05:51.900 353 17497.92 65.03 53889.03 88888.00 2008-12-18 06:05:52.400 353 17497.82 65.06 53889.15 88888.00 2008-12-18 06:05:52.900 353 17497.82 65.07 53889.09 88888.00 2008-12-18 06:05:53.400 353 17497.83 65.07 53889.02 88888.00 2008-12-18 06:05:53.900 353 17497.76 65.05 53889.08 88888.00 2008-12-18 06:05:54.400 353 17497.75 65.03 53889.05 88888.00 2008-12-18 06:05:54.900 353 17497.71 65.01 53889.01 88888.00 2008-12-18 06:05:55.400 353 17497.71 65.02 53889.04 88888.00 2008-12-18 06:05:55.900 353 17497.65 65.02 53889.09 88888.00 2008-12-18 06:05:56.400 353 17497.70 65.02 53889.04 88888.00 2008-12-18 06:05:56.900 353 17497.80 64.93 53889.12 88888.00 2008-12-18 06:05:57.400 353 17497.76 64.91 53889.10 88888.00 2008-12-18 06:05:57.900 353 17497.84 64.96 53889.09 88888.00 2008-12-18 06:05:58.400 353 17497.82 64.98 53889.03 88888.00 2008-12-18 06:05:58.900 353 17497.78 65.03 53889.02 88888.00 2008-12-18 06:05:59.400 353 17497.72 65.00 53889.05 88888.00 2008-12-18 06:05:59.900 353 17497.76 65.06 53889.13 88888.00 2008-12-18 06:06:00.400 353 17497.74 65.07 53889.00 88888.00 2008-12-18 06:06:00.900 353 17497.77 65.00 53889.00 88888.00 2008-12-18 06:06:01.400 353 17497.82 65.00 53889.00 88888.00 2008-12-18 06:06:01.900 353 17497.84 65.05 53889.05 88888.00 2008-12-18 06:06:02.400 353 17497.91 65.03 53889.03 88888.00 2008-12-18 06:06:02.900 353 17497.93 65.11 53889.12 88888.00 2008-12-18 06:06:03.400 353 17497.91 65.08 53889.15 88888.00 2008-12-18 06:06:03.900 353 17497.86 65.17 53889.15 88888.00 2008-12-18 06:06:04.400 353 17497.88 65.17 53889.10 88888.00 2008-12-18 06:06:04.900 353 17497.91 65.07 53889.00 88888.00 2008-12-18 06:06:05.400 353 17498.00 65.05 53889.04 88888.00 2008-12-18 06:06:05.900 353 17497.92 65.12 53889.09 88888.00 2008-12-18 06:06:06.400 353 17497.88 65.09 53889.08 88888.00 2008-12-18 06:06:06.900 353 17497.83 65.08 53889.02 88888.00 2008-12-18 06:06:07.400 353 17497.84 65.08 53889.10 88888.00 2008-12-18 06:06:07.900 353 17497.75 65.11 53889.13 88888.00 2008-12-18 06:06:08.400 353 17497.80 65.11 53889.14 88888.00 2008-12-18 06:06:08.900 353 17497.86 65.11 53889.12 88888.00 2008-12-18 06:06:09.400 353 17497.77 65.09 53889.10 88888.00 2008-12-18 06:06:09.900 353 17497.84 65.10 53889.19 88888.00 2008-12-18 06:06:10.400 353 17497.80 65.06 53889.23 88888.00 2008-12-18 06:06:10.900 353 17497.73 64.99 53889.24 88888.00 2008-12-18 06:06:11.400 353 17497.75 65.05 53889.22 88888.00 2008-12-18 06:06:11.900 353 17497.72 65.07 53889.21 88888.00 2008-12-18 06:06:12.400 353 17497.72 65.11 53889.22 88888.00 2008-12-18 06:06:12.900 353 17497.70 65.08 53889.19 88888.00 2008-12-18 06:06:13.400 353 17497.70 65.11 53889.24 88888.00 2008-12-18 06:06:13.900 353 17497.65 65.16 53889.12 88888.00 2008-12-18 06:06:14.400 353 17497.71 65.09 53889.10 88888.00 2008-12-18 06:06:14.900 353 17497.66 65.10 53889.14 88888.00 2008-12-18 06:06:15.400 353 17497.74 65.13 53889.25 88888.00 2008-12-18 06:06:15.900 353 17497.72 65.19 53889.28 88888.00 2008-12-18 06:06:16.400 353 17497.71 65.18 53889.24 88888.00 2008-12-18 06:06:16.900 353 17497.78 65.17 53889.20 88888.00 2008-12-18 06:06:17.400 353 17497.77 65.15 53889.13 88888.00 2008-12-18 06:06:17.900 353 17497.86 65.11 53889.22 88888.00 2008-12-18 06:06:18.400 353 17497.90 65.16 53889.17 88888.00 2008-12-18 06:06:18.900 353 17497.80 65.19 53889.12 88888.00 2008-12-18 06:06:19.400 353 17497.76 65.15 53889.17 88888.00 2008-12-18 06:06:19.900 353 17497.75 65.12 53889.17 88888.00 2008-12-18 06:06:20.400 353 17497.77 65.07 53889.04 88888.00 2008-12-18 06:06:20.900 353 17497.75 65.13 53889.02 88888.00 2008-12-18 06:06:21.400 353 17497.77 65.12 53889.09 88888.00 2008-12-18 06:06:21.900 353 17497.77 65.12 53889.08 88888.00 2008-12-18 06:06:22.400 353 17497.82 65.16 53889.00 88888.00 2008-12-18 06:06:22.900 353 17497.78 65.16 53888.98 88888.00 2008-12-18 06:06:23.400 353 17497.76 65.17 53889.01 88888.00 2008-12-18 06:06:23.900 353 17497.84 65.12 53889.09 88888.00 2008-12-18 06:06:24.400 353 17497.76 65.15 53889.08 88888.00 2008-12-18 06:06:24.900 353 17497.77 65.08 53889.13 88888.00 2008-12-18 06:06:25.400 353 17497.72 65.05 53889.04 88888.00 2008-12-18 06:06:25.900 353 17497.72 65.09 53889.01 88888.00 2008-12-18 06:06:26.400 353 17497.77 65.10 53889.00 88888.00 2008-12-18 06:06:26.900 353 17497.76 65.03 53888.94 88888.00 2008-12-18 06:06:27.400 353 17497.85 65.07 53889.01 88888.00 2008-12-18 06:06:27.900 353 17497.75 65.09 53889.03 88888.00 2008-12-18 06:06:28.400 353 17497.70 65.09 53889.10 88888.00 2008-12-18 06:06:28.900 353 17497.73 65.07 53889.09 88888.00 2008-12-18 06:06:29.400 353 17497.65 65.05 53889.00 88888.00 2008-12-18 06:06:29.900 353 17497.70 65.02 53889.01 88888.00 2008-12-18 06:06:30.400 353 17497.73 65.02 53889.01 88888.00 2008-12-18 06:06:30.900 353 17497.71 65.00 53888.99 88888.00 2008-12-18 06:06:31.400 353 17497.67 65.01 53888.97 88888.00 2008-12-18 06:06:31.900 353 17497.63 65.05 53888.94 88888.00 2008-12-18 06:06:32.400 353 17497.60 65.05 53888.95 88888.00 2008-12-18 06:06:32.900 353 17497.58 65.03 53888.94 88888.00 2008-12-18 06:06:33.400 353 17497.52 64.99 53888.94 88888.00 2008-12-18 06:06:33.900 353 17497.57 65.06 53888.93 88888.00 2008-12-18 06:06:34.400 353 17497.58 65.09 53888.97 88888.00 2008-12-18 06:06:34.900 353 17497.54 65.11 53888.97 88888.00 2008-12-18 06:06:35.400 353 17497.49 65.16 53889.02 88888.00 2008-12-18 06:06:35.900 353 17497.51 65.16 53888.97 88888.00 2008-12-18 06:06:36.400 353 17497.68 65.19 53888.92 88888.00 2008-12-18 06:06:36.900 353 17497.74 65.19 53888.98 88888.00 2008-12-18 06:06:37.400 353 17497.72 65.16 53888.99 88888.00 2008-12-18 06:06:37.900 353 17497.65 65.10 53889.02 88888.00 2008-12-18 06:06:38.400 353 17497.63 65.09 53889.03 88888.00 2008-12-18 06:06:38.900 353 17497.63 65.17 53888.97 88888.00 2008-12-18 06:06:39.400 353 17497.57 65.17 53888.95 88888.00 2008-12-18 06:06:39.900 353 17497.62 65.16 53889.00 88888.00 2008-12-18 06:06:40.400 353 17497.54 65.10 53889.06 88888.00 2008-12-18 06:06:40.900 353 17497.50 65.10 53889.04 88888.00 2008-12-18 06:06:41.400 353 17497.47 65.16 53888.97 88888.00 2008-12-18 06:06:41.900 353 17497.51 65.21 53888.99 88888.00 2008-12-18 06:06:42.400 353 17497.56 65.19 53889.04 88888.00 2008-12-18 06:06:42.900 353 17497.61 65.20 53889.01 88888.00 2008-12-18 06:06:43.400 353 17497.63 65.13 53888.94 88888.00 2008-12-18 06:06:43.900 353 17497.66 65.13 53889.00 88888.00 2008-12-18 06:06:44.400 353 17497.68 65.15 53889.00 88888.00 2008-12-18 06:06:44.900 353 17497.63 65.11 53889.00 88888.00 2008-12-18 06:06:45.400 353 17497.63 65.11 53888.99 88888.00 2008-12-18 06:06:45.900 353 17497.63 65.09 53888.97 88888.00 2008-12-18 06:06:46.400 353 17497.58 65.06 53888.98 88888.00 2008-12-18 06:06:46.900 353 17497.58 65.09 53889.00 88888.00 2008-12-18 06:06:47.400 353 17497.67 65.11 53888.92 88888.00 2008-12-18 06:06:47.900 353 17497.65 65.12 53888.94 88888.00 2008-12-18 06:06:48.400 353 17497.54 65.16 53888.95 88888.00 2008-12-18 06:06:48.900 353 17497.49 65.19 53888.94 88888.00 2008-12-18 06:06:49.400 353 17497.50 65.21 53888.90 88888.00 2008-12-18 06:06:49.900 353 17497.53 65.19 53888.83 88888.00 2008-12-18 06:06:50.400 353 17497.61 65.16 53888.84 88888.00 2008-12-18 06:06:50.900 353 17497.66 65.10 53888.97 88888.00 2008-12-18 06:06:51.400 353 17497.64 65.12 53889.02 88888.00 2008-12-18 06:06:51.900 353 17497.64 65.16 53889.13 88888.00 2008-12-18 06:06:52.400 353 17497.63 65.12 53889.11 88888.00 2008-12-18 06:06:52.900 353 17497.55 65.09 53889.13 88888.00 2008-12-18 06:06:53.400 353 17497.55 65.10 53889.10 88888.00 2008-12-18 06:06:53.900 353 17497.60 65.07 53889.12 88888.00 2008-12-18 06:06:54.400 353 17497.57 65.08 53889.04 88888.00 2008-12-18 06:06:54.900 353 17497.60 65.07 53888.90 88888.00 2008-12-18 06:06:55.400 353 17497.68 65.00 53888.87 88888.00 2008-12-18 06:06:55.900 353 17497.72 65.03 53888.91 88888.00 2008-12-18 06:06:56.400 353 17497.70 65.17 53888.98 88888.00 2008-12-18 06:06:56.900 353 17497.71 65.16 53888.97 88888.00 2008-12-18 06:06:57.400 353 17497.66 65.09 53888.90 88888.00 2008-12-18 06:06:57.900 353 17497.55 65.12 53888.82 88888.00 2008-12-18 06:06:58.400 353 17497.53 65.12 53888.89 88888.00 2008-12-18 06:06:58.900 353 17497.57 65.13 53888.98 88888.00 2008-12-18 06:06:59.400 353 17497.58 65.19 53888.94 88888.00 2008-12-18 06:06:59.900 353 17497.57 65.16 53888.98 88888.00 2008-12-18 06:07:00.400 353 17497.62 65.11 53889.03 88888.00 2008-12-18 06:07:00.900 353 17497.57 65.13 53888.94 88888.00 2008-12-18 06:07:01.400 353 17497.66 65.16 53889.01 88888.00 2008-12-18 06:07:01.900 353 17497.74 65.19 53888.99 88888.00 2008-12-18 06:07:02.400 353 17497.75 65.15 53889.09 88888.00 2008-12-18 06:07:02.900 353 17497.80 65.12 53889.03 88888.00 2008-12-18 06:07:03.400 353 17497.80 65.13 53888.94 88888.00 2008-12-18 06:07:03.900 353 17497.76 65.10 53888.95 88888.00 2008-12-18 06:07:04.400 353 17497.76 65.10 53888.95 88888.00 2008-12-18 06:07:04.900 353 17497.76 65.11 53889.01 88888.00 2008-12-18 06:07:05.400 353 17497.81 65.05 53889.06 88888.00 2008-12-18 06:07:05.900 353 17497.84 65.07 53889.05 88888.00 2008-12-18 06:07:06.400 353 17497.86 65.08 53889.04 88888.00 2008-12-18 06:07:06.900 353 17497.82 65.03 53888.95 88888.00 2008-12-18 06:07:07.400 353 17497.87 64.98 53888.98 88888.00 2008-12-18 06:07:07.900 353 17497.85 65.11 53889.04 88888.00 2008-12-18 06:07:08.400 353 17497.80 65.10 53889.02 88888.00 2008-12-18 06:07:08.900 353 17497.74 65.11 53888.98 88888.00 2008-12-18 06:07:09.400 353 17497.72 65.07 53888.98 88888.00 2008-12-18 06:07:09.900 353 17497.70 65.09 53889.00 88888.00 2008-12-18 06:07:10.400 353 17497.73 65.15 53889.00 88888.00 2008-12-18 06:07:10.900 353 17497.68 65.16 53888.87 88888.00 2008-12-18 06:07:11.400 353 17497.76 65.16 53888.89 88888.00 2008-12-18 06:07:11.900 353 17497.83 65.15 53888.94 88888.00 2008-12-18 06:07:12.400 353 17497.80 65.17 53888.88 88888.00 2008-12-18 06:07:12.900 353 17497.75 65.16 53888.92 88888.00 2008-12-18 06:07:13.400 353 17497.72 65.12 53888.98 88888.00 2008-12-18 06:07:13.900 353 17497.70 65.13 53889.03 88888.00 2008-12-18 06:07:14.400 353 17497.70 65.16 53889.00 88888.00 2008-12-18 06:07:14.900 353 17497.72 65.13 53888.97 88888.00 2008-12-18 06:07:15.400 353 17497.70 65.13 53888.95 88888.00 2008-12-18 06:07:15.900 353 17497.73 65.11 53888.97 88888.00 2008-12-18 06:07:16.400 353 17497.70 65.08 53888.93 88888.00 2008-12-18 06:07:16.900 353 17497.66 65.09 53888.92 88888.00 2008-12-18 06:07:17.400 353 17497.74 65.07 53888.99 88888.00 2008-12-18 06:07:17.900 353 17497.64 65.00 53889.03 88888.00 2008-12-18 06:07:18.400 353 17497.68 65.01 53889.00 88888.00 2008-12-18 06:07:18.900 353 17497.72 65.06 53888.94 88888.00 2008-12-18 06:07:19.397 353 17497.65 65.07 53888.99 88888.00 2008-12-18 06:07:19.907 353 17497.64 65.10 53888.93 88888.00 2008-12-18 06:07:20.407 353 17497.63 65.06 53888.88 88888.00 2008-12-18 06:07:20.907 353 17497.60 64.97 53888.88 88888.00 2008-12-18 06:07:21.407 353 17497.58 65.02 53888.82 88888.00 2008-12-18 06:07:21.907 353 17497.62 65.01 53888.86 88888.00 2008-12-18 06:07:22.407 353 17497.61 65.02 53888.89 88888.00 2008-12-18 06:07:22.907 353 17497.62 65.05 53888.90 88888.00 2008-12-18 06:07:23.407 353 17497.67 65.03 53888.91 88888.00 2008-12-18 06:07:23.907 353 17497.72 65.01 53888.93 88888.00 2008-12-18 06:07:24.407 353 17497.70 65.05 53888.92 88888.00 2008-12-18 06:07:24.907 353 17497.65 65.07 53888.86 88888.00 2008-12-18 06:07:25.407 353 17497.75 65.07 53888.93 88888.00 2008-12-18 06:07:25.907 353 17497.71 65.07 53889.00 88888.00 2008-12-18 06:07:26.407 353 17497.65 65.12 53889.09 88888.00 2008-12-18 06:07:26.907 353 17497.55 65.09 53889.06 88888.00 2008-12-18 06:07:27.407 353 17497.62 65.08 53889.09 88888.00 2008-12-18 06:07:27.907 353 17497.58 65.07 53889.02 88888.00 2008-12-18 06:07:28.407 353 17497.55 65.06 53888.89 88888.00 2008-12-18 06:07:28.907 353 17497.63 65.15 53888.90 88888.00 2008-12-18 06:07:29.407 353 17497.53 65.08 53888.97 88888.00 2008-12-18 06:07:29.907 353 17497.44 64.98 53888.93 88888.00 2008-12-18 06:07:30.407 353 17497.52 65.03 53888.93 88888.00 2008-12-18 06:07:30.907 353 17497.63 65.06 53888.94 88888.00 2008-12-18 06:07:31.407 353 17497.61 65.01 53888.87 88888.00 2008-12-18 06:07:31.907 353 17497.62 64.97 53888.79 88888.00 2008-12-18 06:07:32.407 353 17497.56 64.95 53888.78 88888.00 2008-12-18 06:07:32.907 353 17497.53 64.99 53888.77 88888.00 2008-12-18 06:07:33.407 353 17497.62 65.01 53888.78 88888.00 2008-12-18 06:07:33.907 353 17497.62 65.05 53888.88 88888.00 2008-12-18 06:07:34.407 353 17497.60 65.06 53888.82 88888.00 2008-12-18 06:07:34.907 353 17497.64 65.05 53888.81 88888.00 2008-12-18 06:07:35.407 353 17497.61 65.06 53888.90 88888.00 2008-12-18 06:07:35.907 353 17497.66 65.07 53888.90 88888.00 2008-12-18 06:07:36.407 353 17497.63 65.08 53888.94 88888.00 2008-12-18 06:07:36.907 353 17497.57 65.17 53888.95 88888.00 2008-12-18 06:07:37.407 353 17497.53 65.11 53888.77 88888.00 2008-12-18 06:07:37.907 353 17497.60 65.12 53888.86 88888.00 2008-12-18 06:07:38.407 353 17497.53 65.09 53888.91 88888.00 2008-12-18 06:07:38.907 353 17497.41 65.09 53888.79 88888.00 2008-12-18 06:07:39.407 353 17497.50 65.16 53888.78 88888.00 2008-12-18 06:07:39.907 353 17497.58 65.07 53888.81 88888.00 2008-12-18 06:07:40.407 353 17497.57 65.07 53888.82 88888.00 2008-12-18 06:07:40.907 353 17497.57 65.07 53888.87 88888.00 2008-12-18 06:07:41.407 353 17497.60 65.05 53888.91 88888.00 2008-12-18 06:07:41.907 353 17497.61 65.07 53888.93 88888.00 2008-12-18 06:07:42.407 353 17497.57 65.07 53888.94 88888.00 2008-12-18 06:07:42.907 353 17497.47 65.10 53888.93 88888.00 2008-12-18 06:07:43.407 353 17497.49 65.16 53888.90 88888.00 2008-12-18 06:07:43.907 353 17497.57 65.12 53888.84 88888.00 2008-12-18 06:07:44.407 353 17497.57 65.15 53888.90 88888.00 2008-12-18 06:07:44.907 353 17497.56 65.11 53888.92 88888.00 2008-12-18 06:07:45.407 353 17497.61 65.12 53888.91 88888.00 2008-12-18 06:07:45.907 353 17497.57 65.17 53888.91 88888.00 2008-12-18 06:07:46.407 353 17497.51 65.16 53888.86 88888.00 2008-12-18 06:07:46.907 353 17497.52 65.12 53888.86 88888.00 2008-12-18 06:07:47.407 353 17497.49 65.19 53888.93 88888.00 2008-12-18 06:07:47.907 353 17497.45 65.17 53888.97 88888.00 2008-12-18 06:07:48.407 353 17497.53 65.20 53889.05 88888.00 2008-12-18 06:07:48.907 353 17497.58 65.20 53889.05 88888.00 2008-12-18 06:07:49.407 353 17497.52 65.15 53889.00 88888.00 2008-12-18 06:07:49.907 353 17497.46 65.16 53888.97 88888.00 2008-12-18 06:07:50.407 353 17497.53 65.20 53889.05 88888.00 2008-12-18 06:07:50.907 353 17497.50 65.19 53889.06 88888.00 2008-12-18 06:07:51.407 353 17497.45 65.16 53889.08 88888.00 2008-12-18 06:07:51.907 353 17497.44 65.12 53889.03 88888.00 2008-12-18 06:07:52.407 353 17497.51 65.13 53889.12 88888.00 2008-12-18 06:07:52.907 353 17497.54 65.16 53889.04 88888.00 2008-12-18 06:07:53.407 353 17497.57 65.16 53889.02 88888.00 2008-12-18 06:07:53.907 353 17497.61 65.15 53889.02 88888.00 2008-12-18 06:07:54.407 353 17497.57 65.11 53889.03 88888.00 2008-12-18 06:07:54.907 353 17497.49 65.18 53888.99 88888.00 2008-12-18 06:07:55.407 353 17497.46 65.24 53888.97 88888.00 2008-12-18 06:07:55.907 353 17497.53 65.20 53889.00 88888.00 2008-12-18 06:07:56.407 353 17497.52 65.19 53888.99 88888.00 2008-12-18 06:07:56.907 353 17497.58 65.16 53888.91 88888.00 2008-12-18 06:07:57.407 353 17497.56 65.18 53888.86 88888.00 2008-12-18 06:07:57.907 353 17497.53 65.18 53888.92 88888.00 2008-12-18 06:07:58.407 353 17497.52 65.25 53889.00 88888.00 2008-12-18 06:07:58.907 353 17497.55 65.25 53889.00 88888.00 2008-12-18 06:07:59.407 353 17497.51 65.25 53888.99 88888.00 2008-12-18 06:07:59.907 353 17497.46 65.25 53888.94 88888.00 2008-12-18 06:08:00.407 353 17497.54 65.25 53888.97 88888.00 2008-12-18 06:08:00.907 353 17497.66 65.21 53888.88 88888.00 2008-12-18 06:08:01.407 353 17497.53 65.28 53888.88 88888.00 2008-12-18 06:08:01.907 353 17497.55 65.28 53888.99 88888.00 2008-12-18 06:08:02.407 353 17497.52 65.28 53888.93 88888.00 2008-12-18 06:08:02.907 353 17497.56 65.28 53888.89 88888.00 2008-12-18 06:08:03.407 353 17497.53 65.25 53888.98 88888.00 2008-12-18 06:08:03.907 353 17497.52 65.24 53888.94 88888.00 2008-12-18 06:08:04.407 353 17497.56 65.16 53888.87 88888.00 2008-12-18 06:08:04.907 353 17497.56 65.18 53888.93 88888.00 2008-12-18 06:08:05.407 353 17497.56 65.25 53888.88 88888.00 2008-12-18 06:08:05.907 353 17497.52 65.21 53888.91 88888.00 2008-12-18 06:08:06.407 353 17497.47 65.19 53888.94 88888.00 2008-12-18 06:08:06.907 353 17497.42 65.19 53888.90 88888.00 2008-12-18 06:08:07.407 353 17497.54 65.28 53888.91 88888.00 2008-12-18 06:08:07.907 353 17497.54 65.27 53888.93 88888.00 2008-12-18 06:08:08.407 353 17497.52 65.27 53888.90 88888.00 2008-12-18 06:08:08.907 353 17497.45 65.22 53888.91 88888.00 2008-12-18 06:08:09.407 353 17497.51 65.21 53888.91 88888.00 2008-12-18 06:08:09.907 353 17497.65 65.21 53888.92 88888.00 2008-12-18 06:08:10.407 353 17497.67 65.19 53889.02 88888.00 2008-12-18 06:08:10.907 353 17497.64 65.22 53889.09 88888.00 2008-12-18 06:08:11.407 353 17497.60 65.24 53889.05 88888.00 2008-12-18 06:08:11.907 353 17497.63 65.21 53889.09 88888.00 2008-12-18 06:08:12.407 353 17497.63 65.25 53888.98 88888.00 2008-12-18 06:08:12.907 353 17497.54 65.27 53888.93 88888.00 2008-12-18 06:08:13.407 353 17497.44 65.30 53889.01 88888.00 2008-12-18 06:08:13.907 353 17497.47 65.34 53889.05 88888.00 2008-12-18 06:08:14.407 353 17497.47 65.34 53889.01 88888.00 2008-12-18 06:08:14.907 353 17497.42 65.31 53889.00 88888.00 2008-12-18 06:08:15.407 353 17497.46 65.30 53888.95 88888.00 2008-12-18 06:08:15.907 353 17497.42 65.30 53888.91 88888.00 2008-12-18 06:08:16.407 353 17497.45 65.32 53888.93 88888.00 2008-12-18 06:08:16.907 353 17497.40 65.31 53888.98 88888.00 2008-12-18 06:08:17.407 353 17497.43 65.34 53889.02 88888.00 2008-12-18 06:08:17.907 353 17497.49 65.29 53889.10 88888.00 2008-12-18 06:08:18.407 353 17497.40 65.26 53889.05 88888.00 2008-12-18 06:08:18.907 353 17497.37 65.26 53888.92 88888.00 2008-12-18 06:08:19.407 353 17497.42 65.25 53888.86 88888.00 2008-12-18 06:08:19.907 353 17497.46 65.28 53888.93 88888.00 2008-12-18 06:08:20.407 353 17497.47 65.27 53889.06 88888.00 2008-12-18 06:08:20.907 353 17497.54 65.29 53889.04 88888.00 2008-12-18 06:08:21.407 353 17497.47 65.36 53889.00 88888.00 2008-12-18 06:08:21.907 353 17497.45 65.32 53888.98 88888.00 2008-12-18 06:08:22.407 353 17497.51 65.27 53889.02 88888.00 2008-12-18 06:08:22.907 353 17497.54 65.32 53888.95 88888.00 2008-12-18 06:08:23.407 353 17497.51 65.39 53888.90 88888.00 2008-12-18 06:08:23.907 353 17497.50 65.41 53888.83 88888.00 2008-12-18 06:08:24.407 353 17497.46 65.40 53888.94 88888.00 2008-12-18 06:08:24.907 353 17497.43 65.39 53888.94 88888.00 2008-12-18 06:08:25.407 353 17497.49 65.40 53888.91 88888.00 2008-12-18 06:08:25.907 353 17497.50 65.40 53888.88 88888.00 2008-12-18 06:08:26.407 353 17497.55 65.44 53888.95 88888.00 2008-12-18 06:08:26.907 353 17497.54 65.42 53888.92 88888.00 2008-12-18 06:08:27.407 353 17497.46 65.40 53888.97 88888.00 2008-12-18 06:08:27.907 353 17497.44 65.39 53889.03 88888.00 2008-12-18 06:08:28.407 353 17497.44 65.42 53889.08 88888.00 2008-12-18 06:08:28.907 353 17497.51 65.45 53889.08 88888.00 2008-12-18 06:08:29.407 353 17497.47 65.46 53889.05 88888.00 2008-12-18 06:08:29.907 353 17497.49 65.45 53889.02 88888.00 2008-12-18 06:08:30.407 353 17497.49 65.38 53889.02 88888.00 2008-12-18 06:08:30.907 353 17497.45 65.37 53889.00 88888.00 2008-12-18 06:08:31.407 353 17497.51 65.38 53888.92 88888.00 2008-12-18 06:08:31.907 353 17497.45 65.37 53888.93 88888.00 2008-12-18 06:08:32.407 353 17497.43 65.44 53888.91 88888.00 2008-12-18 06:08:32.907 353 17497.44 65.42 53888.93 88888.00 2008-12-18 06:08:33.407 353 17497.46 65.40 53888.95 88888.00 2008-12-18 06:08:33.907 353 17497.53 65.44 53889.09 88888.00 2008-12-18 06:08:34.407 353 17497.53 65.38 53889.09 88888.00 2008-12-18 06:08:34.907 353 17497.52 65.32 53889.09 88888.00 2008-12-18 06:08:35.407 353 17497.45 65.35 53888.98 88888.00 2008-12-18 06:08:35.907 353 17497.47 65.40 53888.92 88888.00 2008-12-18 06:08:36.407 353 17497.43 65.40 53888.93 88888.00 2008-12-18 06:08:36.907 353 17497.49 65.41 53888.99 88888.00 2008-12-18 06:08:37.407 353 17497.49 65.41 53889.01 88888.00 2008-12-18 06:08:37.907 353 17497.47 65.39 53888.99 88888.00 2008-12-18 06:08:38.407 353 17497.43 65.48 53888.95 88888.00 2008-12-18 06:08:38.907 353 17497.40 65.48 53889.01 88888.00 2008-12-18 06:08:39.407 353 17497.44 65.46 53889.00 88888.00 2008-12-18 06:08:39.907 353 17497.50 65.45 53889.03 88888.00 2008-12-18 06:08:40.407 353 17497.60 65.46 53889.08 88888.00 2008-12-18 06:08:40.907 353 17497.64 65.50 53889.09 88888.00 2008-12-18 06:08:41.407 353 17497.66 65.49 53889.03 88888.00 2008-12-18 06:08:41.907 353 17497.64 65.45 53888.98 88888.00 2008-12-18 06:08:42.407 353 17497.62 65.46 53889.00 88888.00 2008-12-18 06:08:42.907 353 17497.61 65.46 53889.08 88888.00 2008-12-18 06:08:43.407 353 17497.56 65.46 53889.06 88888.00 2008-12-18 06:08:43.907 353 17497.57 65.44 53888.99 88888.00 2008-12-18 06:08:44.407 353 17497.57 65.46 53889.00 88888.00 2008-12-18 06:08:44.907 353 17497.60 65.48 53889.02 88888.00 2008-12-18 06:08:45.407 353 17497.58 65.55 53889.00 88888.00 2008-12-18 06:08:45.907 353 17497.54 65.55 53888.98 88888.00 2008-12-18 06:08:46.407 353 17497.66 65.52 53888.97 88888.00 2008-12-18 06:08:46.907 353 17497.60 65.44 53888.97 88888.00 2008-12-18 06:08:47.407 353 17497.57 65.49 53889.01 88888.00 2008-12-18 06:08:47.907 353 17497.63 65.48 53889.03 88888.00 2008-12-18 06:08:48.407 353 17497.67 65.51 53889.00 88888.00 2008-12-18 06:08:48.907 353 17497.64 65.51 53889.01 88888.00 2008-12-18 06:08:49.407 353 17497.56 65.51 53888.94 88888.00 2008-12-18 06:08:49.907 353 17497.63 65.50 53888.93 88888.00 2008-12-18 06:08:50.407 353 17497.64 65.51 53888.95 88888.00 2008-12-18 06:08:50.907 353 17497.68 65.56 53889.00 88888.00 2008-12-18 06:08:51.407 353 17497.64 65.56 53888.97 88888.00 2008-12-18 06:08:51.907 353 17497.60 65.52 53888.95 88888.00 2008-12-18 06:08:52.407 353 17497.62 65.52 53889.02 88888.00 2008-12-18 06:08:52.907 353 17497.61 65.46 53888.99 88888.00 2008-12-18 06:08:53.407 353 17497.66 65.40 53888.89 88888.00 2008-12-18 06:08:53.907 353 17497.63 65.50 53888.92 88888.00 2008-12-18 06:08:54.407 353 17497.62 65.51 53888.91 88888.00 2008-12-18 06:08:54.907 353 17497.56 65.48 53888.90 88888.00 2008-12-18 06:08:55.407 353 17497.63 65.52 53888.90 88888.00 2008-12-18 06:08:55.907 353 17497.54 65.50 53888.91 88888.00 2008-12-18 06:08:56.407 353 17497.60 65.47 53888.94 88888.00 2008-12-18 06:08:56.907 353 17497.61 65.46 53888.94 88888.00 2008-12-18 06:08:57.407 353 17497.56 65.47 53888.91 88888.00 2008-12-18 06:08:57.907 353 17497.63 65.52 53888.90 88888.00 2008-12-18 06:08:58.407 353 17497.63 65.51 53888.93 88888.00 2008-12-18 06:08:58.907 353 17497.70 65.56 53888.99 88888.00 2008-12-18 06:08:59.407 353 17497.64 65.57 53888.98 88888.00 2008-12-18 06:08:59.907 353 17497.65 65.50 53888.92 88888.00 2008-12-18 06:09:00.407 353 17497.54 65.45 53889.00 88888.00 2008-12-18 06:09:00.907 353 17497.52 65.54 53888.97 88888.00 2008-12-18 06:09:01.407 353 17497.52 65.55 53888.94 88888.00 2008-12-18 06:09:01.907 353 17497.51 65.51 53888.92 88888.00 2008-12-18 06:09:02.407 353 17497.54 65.48 53888.94 88888.00 2008-12-18 06:09:02.907 353 17497.57 65.45 53888.97 88888.00 2008-12-18 06:09:03.407 353 17497.56 65.49 53888.90 88888.00 2008-12-18 06:09:03.907 353 17497.54 65.48 53888.93 88888.00 2008-12-18 06:09:04.407 353 17497.53 65.49 53888.99 88888.00 2008-12-18 06:09:04.907 353 17497.55 65.49 53888.99 88888.00 2008-12-18 06:09:05.407 353 17497.52 65.52 53889.05 88888.00 2008-12-18 06:09:05.907 353 17497.52 65.56 53889.05 88888.00 2008-12-18 06:09:06.407 353 17497.51 65.58 53888.93 88888.00 2008-12-18 06:09:06.907 353 17497.52 65.54 53888.93 88888.00 2008-12-18 06:09:07.407 353 17497.53 65.50 53888.92 88888.00 2008-12-18 06:09:07.907 353 17497.54 65.50 53888.88 88888.00 2008-12-18 06:09:08.407 353 17497.53 65.52 53888.89 88888.00 2008-12-18 06:09:08.907 353 17497.55 65.48 53888.92 88888.00 2008-12-18 06:09:09.407 353 17497.60 65.44 53888.91 88888.00 2008-12-18 06:09:09.907 353 17497.56 65.49 53888.97 88888.00 2008-12-18 06:09:10.407 353 17497.50 65.48 53888.99 88888.00 2008-12-18 06:09:10.907 353 17497.55 65.42 53888.94 88888.00 2008-12-18 06:09:11.407 353 17497.61 65.40 53888.89 88888.00 2008-12-18 06:09:11.907 353 17497.62 65.41 53888.83 88888.00 2008-12-18 06:09:12.407 353 17497.60 65.47 53888.84 88888.00 2008-12-18 06:09:12.907 353 17497.57 65.51 53888.84 88888.00 2008-12-18 06:09:13.407 353 17497.60 65.51 53888.92 88888.00 2008-12-18 06:09:13.907 353 17497.64 65.52 53888.97 88888.00 2008-12-18 06:09:14.407 353 17497.65 65.51 53888.91 88888.00 2008-12-18 06:09:14.907 353 17497.61 65.54 53888.91 88888.00 2008-12-18 06:09:15.407 353 17497.60 65.52 53888.90 88888.00 2008-12-18 06:09:15.907 353 17497.62 65.54 53888.95 88888.00 2008-12-18 06:09:16.407 353 17497.54 65.54 53889.02 88888.00 2008-12-18 06:09:16.907 353 17497.51 65.58 53889.01 88888.00 2008-12-18 06:09:17.407 353 17497.45 65.55 53888.95 88888.00 2008-12-18 06:09:17.907 353 17497.39 65.52 53888.91 88888.00 2008-12-18 06:09:18.407 353 17497.45 65.51 53888.88 88888.00 2008-12-18 06:09:18.907 353 17497.51 65.56 53888.86 88888.00 2008-12-18 06:09:19.407 353 17497.57 65.57 53888.83 88888.00 2008-12-18 06:09:19.907 353 17497.60 65.59 53888.90 88888.00 2008-12-18 06:09:20.407 353 17497.58 65.57 53888.83 88888.00 2008-12-18 06:09:20.907 353 17497.49 65.59 53888.81 88888.00 2008-12-18 06:09:21.407 353 17497.46 65.58 53888.82 88888.00 2008-12-18 06:09:21.907 353 17497.42 65.60 53888.78 88888.00 2008-12-18 06:09:22.407 353 17497.52 65.61 53888.83 88888.00 2008-12-18 06:09:22.907 353 17497.54 65.64 53888.77 88888.00 2008-12-18 06:09:23.407 353 17497.55 65.66 53888.76 88888.00 2008-12-18 06:09:23.907 353 17497.58 65.60 53888.86 88888.00 2008-12-18 06:09:24.407 353 17497.58 65.65 53888.86 88888.00 2008-12-18 06:09:24.907 353 17497.64 65.65 53888.93 88888.00 2008-12-18 06:09:25.407 353 17497.65 65.68 53888.87 88888.00 2008-12-18 06:09:25.907 353 17497.63 65.68 53888.79 88888.00 2008-12-18 06:09:26.407 353 17497.54 65.63 53888.78 88888.00 2008-12-18 06:09:26.907 353 17497.47 65.67 53888.74 88888.00 2008-12-18 06:09:27.407 353 17497.55 65.58 53888.78 88888.00 2008-12-18 06:09:27.907 353 17497.62 65.60 53888.80 88888.00 2008-12-18 06:09:28.407 353 17497.56 65.56 53888.81 88888.00 2008-12-18 06:09:28.907 353 17497.57 65.60 53888.91 88888.00 2008-12-18 06:09:29.407 353 17497.60 65.60 53888.98 88888.00 2008-12-18 06:09:29.907 353 17497.58 65.61 53888.95 88888.00 2008-12-18 06:09:30.407 353 17497.62 65.57 53888.93 88888.00 2008-12-18 06:09:30.907 353 17497.57 65.55 53888.88 88888.00 2008-12-18 06:09:31.407 353 17497.53 65.51 53888.81 88888.00 2008-12-18 06:09:31.907 353 17497.52 65.48 53888.82 88888.00 2008-12-18 06:09:32.407 353 17497.60 65.52 53888.97 88888.00 2008-12-18 06:09:32.907 353 17497.60 65.55 53889.02 88888.00 2008-12-18 06:09:33.407 353 17497.67 65.50 53889.04 88888.00 2008-12-18 06:09:33.907 353 17497.63 65.46 53889.01 88888.00 2008-12-18 06:09:34.407 353 17497.56 65.44 53888.95 88888.00 2008-12-18 06:09:34.907 353 17497.57 65.50 53888.98 88888.00 2008-12-18 06:09:35.407 353 17497.63 65.52 53888.94 88888.00 2008-12-18 06:09:35.907 353 17497.67 65.45 53888.94 88888.00 2008-12-18 06:09:36.407 353 17497.63 65.56 53888.97 88888.00 2008-12-18 06:09:36.907 353 17497.58 65.64 53888.98 88888.00 2008-12-18 06:09:37.407 353 17497.58 65.64 53888.91 88888.00 2008-12-18 06:09:37.907 353 17497.61 65.64 53888.92 88888.00 2008-12-18 06:09:38.407 353 17497.55 65.61 53889.01 88888.00 2008-12-18 06:09:38.907 353 17497.56 65.59 53889.02 88888.00 2008-12-18 06:09:39.407 353 17497.61 65.58 53889.00 88888.00 2008-12-18 06:09:39.907 353 17497.60 65.65 53889.03 88888.00 2008-12-18 06:09:40.404 353 17497.58 65.60 53889.04 88888.00 2008-12-18 06:09:40.904 353 17497.56 65.58 53889.05 88888.00 2008-12-18 06:09:41.404 353 17497.65 65.55 53889.02 88888.00 2008-12-18 06:09:41.904 353 17497.64 65.50 53888.99 88888.00 2008-12-18 06:09:42.404 353 17497.62 65.51 53888.98 88888.00 2008-12-18 06:09:42.904 353 17497.71 65.44 53888.90 88888.00 2008-12-18 06:09:43.404 353 17497.80 65.41 53888.84 88888.00 2008-12-18 06:09:43.904 353 17497.71 65.36 53888.82 88888.00 2008-12-18 06:09:44.404 353 17497.71 65.34 53888.80 88888.00 2008-12-18 06:09:44.904 353 17497.74 65.31 53888.69 88888.00 2008-12-18 06:09:45.404 353 17497.73 65.30 53888.79 88888.00 2008-12-18 06:09:45.904 353 17497.65 65.30 53888.84 88888.00 2008-12-18 06:09:46.404 353 17497.65 65.38 53888.87 88888.00 2008-12-18 06:09:46.904 353 17497.62 65.40 53888.87 88888.00 2008-12-18 06:09:47.404 353 17497.55 65.45 53888.83 88888.00 2008-12-18 06:09:47.904 353 17497.53 65.48 53888.90 88888.00 2008-12-18 06:09:48.404 353 17497.60 65.46 53888.99 88888.00 2008-12-18 06:09:48.904 353 17497.56 65.48 53889.01 88888.00 2008-12-18 06:09:49.404 353 17497.61 65.44 53888.92 88888.00 2008-12-18 06:09:49.904 353 17497.52 65.41 53888.87 88888.00 2008-12-18 06:09:50.404 353 17497.49 65.48 53888.81 88888.00 2008-12-18 06:09:50.904 353 17497.56 65.50 53888.81 88888.00 2008-12-18 06:09:51.404 353 17497.54 65.45 53888.78 88888.00 2008-12-18 06:09:51.904 353 17497.53 65.49 53888.65 88888.00 2008-12-18 06:09:52.404 353 17497.47 65.48 53888.65 88888.00 2008-12-18 06:09:52.904 353 17497.44 65.49 53888.68 88888.00 2008-12-18 06:09:53.404 353 17497.55 65.46 53888.66 88888.00 2008-12-18 06:09:53.904 353 17497.63 65.50 53888.76 88888.00 2008-12-18 06:09:54.404 353 17497.63 65.44 53888.81 88888.00 2008-12-18 06:09:54.904 353 17497.57 65.46 53888.79 88888.00 2008-12-18 06:09:55.404 353 17497.62 65.41 53888.74 88888.00 2008-12-18 06:09:55.904 353 17497.62 65.38 53888.72 88888.00 2008-12-18 06:09:56.404 353 17497.58 65.47 53888.68 88888.00 2008-12-18 06:09:56.904 353 17497.56 65.45 53888.66 88888.00 2008-12-18 06:09:57.404 353 17497.53 65.41 53888.76 88888.00 2008-12-18 06:09:57.904 353 17497.43 65.45 53888.83 88888.00 2008-12-18 06:09:58.404 353 17497.49 65.48 53888.83 88888.00 2008-12-18 06:09:58.904 353 17497.60 65.51 53888.78 88888.00 2008-12-18 06:09:59.404 353 17497.50 65.51 53888.81 88888.00 2008-12-18 06:09:59.904 353 17497.46 65.44 53888.81 88888.00 2008-12-18 06:10:00.404 353 17497.47 65.47 53888.75 88888.00 2008-12-18 06:10:00.904 353 17497.46 65.49 53888.79 88888.00 2008-12-18 06:10:01.404 353 17497.45 65.49 53888.88 88888.00 2008-12-18 06:10:01.904 353 17497.44 65.55 53888.86 88888.00 2008-12-18 06:10:02.404 353 17497.54 65.52 53888.86 88888.00 2008-12-18 06:10:02.904 353 17497.56 65.48 53888.91 88888.00 2008-12-18 06:10:03.404 353 17497.58 65.49 53888.94 88888.00 2008-12-18 06:10:03.904 353 17497.60 65.47 53888.99 88888.00 2008-12-18 06:10:04.404 353 17497.54 65.48 53888.93 88888.00 2008-12-18 06:10:04.904 353 17497.51 65.48 53888.90 88888.00 2008-12-18 06:10:05.404 353 17497.51 65.48 53888.86 88888.00 2008-12-18 06:10:05.904 353 17497.52 65.54 53888.91 88888.00 2008-12-18 06:10:06.404 353 17497.58 65.52 53888.91 88888.00 2008-12-18 06:10:06.904 353 17497.57 65.52 53888.94 88888.00 2008-12-18 06:10:07.404 353 17497.63 65.47 53889.05 88888.00 2008-12-18 06:10:07.904 353 17497.65 65.54 53889.01 88888.00 2008-12-18 06:10:08.404 353 17497.60 65.64 53888.97 88888.00 2008-12-18 06:10:08.904 353 17497.63 65.63 53888.98 88888.00 2008-12-18 06:10:09.404 353 17497.70 65.51 53888.95 88888.00 2008-12-18 06:10:09.904 353 17497.63 65.51 53889.00 88888.00 2008-12-18 06:10:10.404 353 17497.61 65.48 53889.03 88888.00 2008-12-18 06:10:10.904 353 17497.62 65.47 53888.97 88888.00 2008-12-18 06:10:11.404 353 17497.57 65.49 53888.89 88888.00 2008-12-18 06:10:11.904 353 17497.58 65.57 53888.88 88888.00 2008-12-18 06:10:12.404 353 17497.60 65.52 53888.90 88888.00 2008-12-18 06:10:12.904 353 17497.64 65.47 53888.82 88888.00 2008-12-18 06:10:13.404 353 17497.66 65.50 53888.78 88888.00 2008-12-18 06:10:13.904 353 17497.72 65.51 53888.79 88888.00 2008-12-18 06:10:14.404 353 17497.67 65.52 53888.77 88888.00 2008-12-18 06:10:14.904 353 17497.64 65.51 53888.75 88888.00 2008-12-18 06:10:15.404 353 17497.68 65.50 53888.86 88888.00 2008-12-18 06:10:15.904 353 17497.64 65.54 53888.84 88888.00 2008-12-18 06:10:16.404 353 17497.65 65.51 53888.80 88888.00 2008-12-18 06:10:16.904 353 17497.58 65.55 53888.74 88888.00 2008-12-18 06:10:17.404 353 17497.60 65.56 53888.65 88888.00 2008-12-18 06:10:17.904 353 17497.56 65.58 53888.76 88888.00 2008-12-18 06:10:18.404 353 17497.53 65.61 53888.82 88888.00 2008-12-18 06:10:18.904 353 17497.57 65.65 53888.87 88888.00 2008-12-18 06:10:19.404 353 17497.60 65.61 53888.77 88888.00 2008-12-18 06:10:19.904 353 17497.62 65.58 53888.76 88888.00 2008-12-18 06:10:20.404 353 17497.62 65.60 53888.71 88888.00 2008-12-18 06:10:20.904 353 17497.58 65.65 53888.72 88888.00 2008-12-18 06:10:21.404 353 17497.63 65.59 53888.65 88888.00 2008-12-18 06:10:21.904 353 17497.76 65.54 53888.74 88888.00 2008-12-18 06:10:22.404 353 17497.71 65.54 53888.76 88888.00 2008-12-18 06:10:22.904 353 17497.63 65.52 53888.84 88888.00 2008-12-18 06:10:23.404 353 17497.65 65.55 53888.87 88888.00 2008-12-18 06:10:23.904 353 17497.78 65.56 53888.87 88888.00 2008-12-18 06:10:24.404 353 17497.78 65.59 53888.90 88888.00 2008-12-18 06:10:24.904 353 17497.75 65.54 53888.91 88888.00 2008-12-18 06:10:25.404 353 17497.65 65.58 53888.87 88888.00 2008-12-18 06:10:25.904 353 17497.66 65.61 53888.79 88888.00 2008-12-18 06:10:26.404 353 17497.68 65.51 53888.76 88888.00 2008-12-18 06:10:26.904 353 17497.75 65.46 53888.84 88888.00 2008-12-18 06:10:27.404 353 17497.76 65.51 53888.89 88888.00 2008-12-18 06:10:27.904 353 17497.72 65.61 53888.80 88888.00 2008-12-18 06:10:28.404 353 17497.73 65.64 53888.83 88888.00 2008-12-18 06:10:28.904 353 17497.74 65.65 53888.84 88888.00 2008-12-18 06:10:29.404 353 17497.71 65.57 53888.72 88888.00 2008-12-18 06:10:29.904 353 17497.72 65.56 53888.80 88888.00 2008-12-18 06:10:30.404 353 17497.73 65.54 53888.88 88888.00 2008-12-18 06:10:30.904 353 17497.74 65.52 53888.86 88888.00 2008-12-18 06:10:31.404 353 17497.66 65.50 53888.80 88888.00 2008-12-18 06:10:31.904 353 17497.68 65.49 53888.74 88888.00 2008-12-18 06:10:32.404 353 17497.72 65.51 53888.77 88888.00 2008-12-18 06:10:32.904 353 17497.72 65.49 53888.84 88888.00 2008-12-18 06:10:33.404 353 17497.67 65.55 53888.84 88888.00 2008-12-18 06:10:33.904 353 17497.74 65.56 53888.74 88888.00 2008-12-18 06:10:34.404 353 17497.70 65.58 53888.67 88888.00 2008-12-18 06:10:34.904 353 17497.68 65.56 53888.61 88888.00 2008-12-18 06:10:35.404 353 17497.62 65.51 53888.68 88888.00 2008-12-18 06:10:35.904 353 17497.57 65.50 53888.79 88888.00 2008-12-18 06:10:36.404 353 17497.47 65.50 53888.76 88888.00 2008-12-18 06:10:36.904 353 17497.52 65.49 53888.69 88888.00 2008-12-18 06:10:37.404 353 17497.58 65.52 53888.67 88888.00 2008-12-18 06:10:37.904 353 17497.52 65.51 53888.72 88888.00 2008-12-18 06:10:38.404 353 17497.53 65.51 53888.64 88888.00 2008-12-18 06:10:38.904 353 17497.54 65.44 53888.61 88888.00 2008-12-18 06:10:39.404 353 17497.58 65.48 53888.57 88888.00 2008-12-18 06:10:39.904 353 17497.58 65.44 53888.53 88888.00 2008-12-18 06:10:40.404 353 17497.56 65.40 53888.61 88888.00 2008-12-18 06:10:40.904 353 17497.55 65.35 53888.70 88888.00 2008-12-18 06:10:41.404 353 17497.58 65.39 53888.78 88888.00 2008-12-18 06:10:41.904 353 17497.49 65.44 53888.82 88888.00 2008-12-18 06:10:42.404 353 17497.55 65.34 53888.80 88888.00 2008-12-18 06:10:42.904 353 17497.67 65.40 53888.80 88888.00 2008-12-18 06:10:43.404 353 17497.72 65.42 53888.77 88888.00 2008-12-18 06:10:43.904 353 17497.74 65.42 53888.75 88888.00 2008-12-18 06:10:44.404 353 17497.73 65.36 53888.77 88888.00 2008-12-18 06:10:44.904 353 17497.66 65.40 53888.67 88888.00 2008-12-18 06:10:45.404 353 17497.73 65.46 53888.65 88888.00 2008-12-18 06:10:45.904 353 17497.72 65.48 53888.65 88888.00 2008-12-18 06:10:46.404 353 17497.64 65.40 53888.74 88888.00 2008-12-18 06:10:46.904 353 17497.71 65.36 53888.61 88888.00 2008-12-18 06:10:47.404 353 17497.74 65.40 53888.64 88888.00 2008-12-18 06:10:47.904 353 17497.72 65.41 53888.75 88888.00 2008-12-18 06:10:48.404 353 17497.67 65.42 53888.78 88888.00 2008-12-18 06:10:48.904 353 17497.70 65.46 53888.79 88888.00 2008-12-18 06:10:49.404 353 17497.73 65.42 53888.75 88888.00 2008-12-18 06:10:49.904 353 17497.73 65.41 53888.79 88888.00 2008-12-18 06:10:50.404 353 17497.81 65.38 53888.87 88888.00 2008-12-18 06:10:50.904 353 17497.77 65.37 53888.83 88888.00 2008-12-18 06:10:51.404 353 17497.65 65.30 53888.79 88888.00 2008-12-18 06:10:51.904 353 17497.62 65.35 53888.75 88888.00 2008-12-18 06:10:52.404 353 17497.63 65.37 53888.74 88888.00 2008-12-18 06:10:52.904 353 17497.65 65.42 53888.83 88888.00 2008-12-18 06:10:53.404 353 17497.74 65.38 53888.87 88888.00 2008-12-18 06:10:53.904 353 17497.75 65.35 53888.89 88888.00 2008-12-18 06:10:54.404 353 17497.62 65.35 53888.86 88888.00 2008-12-18 06:10:54.904 353 17497.68 65.35 53888.82 88888.00 2008-12-18 06:10:55.404 353 17497.83 65.34 53888.79 88888.00 2008-12-18 06:10:55.904 353 17497.85 65.36 53888.81 88888.00 2008-12-18 06:10:56.404 353 17497.78 65.34 53888.81 88888.00 2008-12-18 06:10:56.904 353 17497.71 65.27 53888.79 88888.00 2008-12-18 06:10:57.404 353 17497.68 65.32 53888.76 88888.00 2008-12-18 06:10:57.904 353 17497.68 65.36 53888.78 88888.00 2008-12-18 06:10:58.404 353 17497.68 65.36 53888.84 88888.00 2008-12-18 06:10:58.904 353 17497.76 65.31 53888.84 88888.00 2008-12-18 06:10:59.404 353 17497.75 65.27 53888.93 88888.00 2008-12-18 06:10:59.904 353 17497.73 65.31 53888.97 88888.00 2008-12-18 06:11:00.404 353 17497.81 65.34 53888.93 88888.00 2008-12-18 06:11:00.904 353 17497.81 65.34 53888.91 88888.00 2008-12-18 06:11:01.404 353 17497.83 65.35 53888.88 88888.00 2008-12-18 06:11:01.904 353 17497.77 65.39 53888.82 88888.00 2008-12-18 06:11:02.404 353 17497.74 65.40 53888.74 88888.00 2008-12-18 06:11:02.904 353 17497.66 65.36 53888.76 88888.00 2008-12-18 06:11:03.404 353 17497.70 65.35 53888.81 88888.00 2008-12-18 06:11:03.904 353 17497.71 65.29 53888.87 88888.00 2008-12-18 06:11:04.404 353 17497.74 65.27 53888.86 88888.00 2008-12-18 06:11:04.904 353 17497.71 65.25 53888.81 88888.00 2008-12-18 06:11:05.404 353 17497.71 65.27 53888.84 88888.00 2008-12-18 06:11:05.904 353 17497.75 65.32 53888.82 88888.00 2008-12-18 06:11:06.404 353 17497.77 65.29 53888.81 88888.00 2008-12-18 06:11:06.904 353 17497.67 65.30 53888.82 88888.00 2008-12-18 06:11:07.404 353 17497.63 65.35 53888.76 88888.00 2008-12-18 06:11:07.904 353 17497.72 65.34 53888.78 88888.00 2008-12-18 06:11:08.404 353 17497.71 65.22 53888.70 88888.00 2008-12-18 06:11:08.904 353 17497.74 65.27 53888.74 88888.00 2008-12-18 06:11:09.404 353 17497.68 65.28 53888.79 88888.00 2008-12-18 06:11:09.904 353 17497.68 65.28 53888.79 88888.00 2008-12-18 06:11:10.404 353 17497.75 65.27 53888.78 88888.00 2008-12-18 06:11:10.904 353 17497.76 65.22 53888.77 88888.00 2008-12-18 06:11:11.404 353 17497.78 65.18 53888.75 88888.00 2008-12-18 06:11:11.904 353 17497.72 65.19 53888.75 88888.00 2008-12-18 06:11:12.404 353 17497.68 65.13 53888.77 88888.00 2008-12-18 06:11:12.904 353 17497.68 65.11 53888.79 88888.00 2008-12-18 06:11:13.404 353 17497.67 65.12 53888.81 88888.00 2008-12-18 06:11:13.904 353 17497.66 65.16 53888.78 88888.00 2008-12-18 06:11:14.404 353 17497.63 65.11 53888.78 88888.00 2008-12-18 06:11:14.904 353 17497.71 65.13 53888.82 88888.00 2008-12-18 06:11:15.404 353 17497.75 65.15 53888.84 88888.00 2008-12-18 06:11:15.904 353 17497.76 65.12 53888.83 88888.00 2008-12-18 06:11:16.404 353 17497.77 65.09 53888.84 88888.00 2008-12-18 06:11:16.904 353 17497.81 65.10 53888.87 88888.00 2008-12-18 06:11:17.404 353 17497.75 65.13 53888.74 88888.00 2008-12-18 06:11:17.904 353 17497.77 65.07 53888.75 88888.00 2008-12-18 06:11:18.404 353 17497.77 64.99 53888.86 88888.00 2008-12-18 06:11:18.904 353 17497.70 65.05 53888.84 88888.00 2008-12-18 06:11:19.404 353 17497.70 65.10 53888.76 88888.00 2008-12-18 06:11:19.904 353 17497.71 65.08 53888.70 88888.00 2008-12-18 06:11:20.404 353 17497.72 65.09 53888.69 88888.00 2008-12-18 06:11:20.904 353 17497.72 65.05 53888.69 88888.00 2008-12-18 06:11:21.404 353 17497.75 65.10 53888.72 88888.00 2008-12-18 06:11:21.904 353 17497.80 65.15 53888.74 88888.00 2008-12-18 06:11:22.404 353 17497.75 65.06 53888.77 88888.00 2008-12-18 06:11:22.904 353 17497.81 65.01 53888.76 88888.00 2008-12-18 06:11:23.404 353 17497.87 65.00 53888.80 88888.00 2008-12-18 06:11:23.904 353 17497.86 65.00 53888.86 88888.00 2008-12-18 06:11:24.404 353 17497.86 64.99 53888.82 88888.00 2008-12-18 06:11:24.904 353 17497.85 64.96 53888.83 88888.00 2008-12-18 06:11:25.404 353 17497.82 64.96 53888.87 88888.00 2008-12-18 06:11:25.904 353 17497.74 65.00 53888.91 88888.00 2008-12-18 06:11:26.404 353 17497.74 64.95 53888.92 88888.00 2008-12-18 06:11:26.904 353 17497.86 64.98 53888.93 88888.00 2008-12-18 06:11:27.404 353 17497.97 64.97 53888.90 88888.00 2008-12-18 06:11:27.904 353 17497.92 64.91 53888.81 88888.00 2008-12-18 06:11:28.404 353 17497.90 64.88 53888.72 88888.00 2008-12-18 06:11:28.904 353 17497.92 64.90 53888.76 88888.00 2008-12-18 06:11:29.404 353 17497.90 64.92 53888.84 88888.00 2008-12-18 06:11:29.904 353 17497.88 64.91 53888.93 88888.00 2008-12-18 06:11:30.404 353 17497.86 64.91 53888.84 88888.00 2008-12-18 06:11:30.904 353 17497.80 64.92 53888.97 88888.00 2008-12-18 06:11:31.404 353 17497.80 64.88 53889.00 88888.00 2008-12-18 06:11:31.904 353 17497.77 64.89 53888.97 88888.00 2008-12-18 06:11:32.404 353 17497.78 64.88 53888.92 88888.00 2008-12-18 06:11:32.904 353 17497.74 64.91 53888.89 88888.00 2008-12-18 06:11:33.404 353 17497.74 64.96 53888.82 88888.00 2008-12-18 06:11:33.904 353 17497.72 64.89 53888.90 88888.00 2008-12-18 06:11:34.404 353 17497.78 64.86 53888.91 88888.00 2008-12-18 06:11:34.904 353 17497.95 64.87 53888.94 88888.00 2008-12-18 06:11:35.404 353 17497.95 64.87 53888.88 88888.00 2008-12-18 06:11:35.904 353 17497.90 64.82 53888.97 88888.00 2008-12-18 06:11:36.404 353 17497.81 64.86 53888.93 88888.00 2008-12-18 06:11:36.904 353 17497.74 64.85 53888.88 88888.00 2008-12-18 06:11:37.404 353 17497.80 64.88 53888.87 88888.00 2008-12-18 06:11:37.904 353 17497.75 64.88 53888.87 88888.00 2008-12-18 06:11:38.404 353 17497.76 64.86 53888.80 88888.00 2008-12-18 06:11:38.904 353 17497.78 64.81 53888.79 88888.00 2008-12-18 06:11:39.404 353 17497.88 64.83 53888.80 88888.00 2008-12-18 06:11:39.904 353 17497.92 64.77 53888.79 88888.00 2008-12-18 06:11:40.404 353 17497.85 64.80 53888.81 88888.00 2008-12-18 06:11:40.904 353 17497.80 64.86 53888.81 88888.00 2008-12-18 06:11:41.404 353 17497.76 64.83 53888.83 88888.00 2008-12-18 06:11:41.904 353 17497.78 64.80 53888.86 88888.00 2008-12-18 06:11:42.404 353 17497.81 64.81 53888.88 88888.00 2008-12-18 06:11:42.904 353 17497.84 64.86 53888.94 88888.00 2008-12-18 06:11:43.404 353 17497.84 64.89 53888.93 88888.00 2008-12-18 06:11:43.904 353 17497.85 64.90 53888.92 88888.00 2008-12-18 06:11:44.404 353 17497.84 64.86 53888.92 88888.00 2008-12-18 06:11:44.904 353 17497.86 64.82 53888.92 88888.00 2008-12-18 06:11:45.404 353 17497.88 64.85 53888.97 88888.00 2008-12-18 06:11:45.904 353 17497.93 64.85 53889.00 88888.00 2008-12-18 06:11:46.404 353 17497.96 64.73 53889.02 88888.00 2008-12-18 06:11:46.904 353 17497.95 64.77 53889.04 88888.00 2008-12-18 06:11:47.404 353 17497.86 64.76 53889.08 88888.00 2008-12-18 06:11:47.904 353 17497.93 64.68 53889.08 88888.00 2008-12-18 06:11:48.404 353 17497.85 64.69 53889.06 88888.00 2008-12-18 06:11:48.904 353 17497.87 64.64 53889.04 88888.00 2008-12-18 06:11:49.404 353 17497.88 64.66 53888.88 88888.00 2008-12-18 06:11:49.904 353 17497.84 64.73 53888.86 88888.00 2008-12-18 06:11:50.404 353 17497.84 64.73 53888.87 88888.00 2008-12-18 06:11:50.904 353 17497.81 64.71 53888.87 88888.00 2008-12-18 06:11:51.404 353 17497.82 64.66 53888.87 88888.00 2008-12-18 06:11:51.904 353 17497.74 64.61 53888.91 88888.00 2008-12-18 06:11:52.404 353 17497.80 64.62 53889.09 88888.00 2008-12-18 06:11:52.904 353 17497.86 64.66 53889.00 88888.00 2008-12-18 06:11:53.404 353 17497.84 64.64 53888.95 88888.00 2008-12-18 06:11:53.904 353 17497.82 64.66 53888.91 88888.00 2008-12-18 06:11:54.404 353 17497.78 64.69 53888.99 88888.00 2008-12-18 06:11:54.904 353 17497.90 64.67 53888.94 88888.00 2008-12-18 06:11:55.404 353 17497.93 64.69 53888.87 88888.00 2008-12-18 06:11:55.904 353 17497.91 64.68 53888.91 88888.00 2008-12-18 06:11:56.404 353 17497.85 64.68 53888.91 88888.00 2008-12-18 06:11:56.904 353 17497.88 64.66 53888.87 88888.00 2008-12-18 06:11:57.404 353 17497.90 64.66 53888.83 88888.00 2008-12-18 06:11:57.904 353 17497.86 64.73 53888.81 88888.00 2008-12-18 06:11:58.404 353 17497.80 64.69 53888.84 88888.00 2008-12-18 06:11:58.904 353 17497.78 64.69 53888.91 88888.00 2008-12-18 06:11:59.404 353 17497.80 64.69 53888.97 88888.00 2008-12-18 06:11:59.904 353 17497.82 64.64 53888.93 88888.00 2008-12-18 06:12:00.401 353 17497.85 64.66 53888.89 88888.00 2008-12-18 06:12:00.901 353 17497.85 64.64 53888.90 88888.00 2008-12-18 06:12:01.401 353 17497.86 64.60 53888.81 88888.00 2008-12-18 06:12:01.901 353 17497.91 64.56 53888.83 88888.00 2008-12-18 06:12:02.401 353 17497.84 64.61 53888.91 88888.00 2008-12-18 06:12:02.901 353 17497.78 64.66 53888.98 88888.00 2008-12-18 06:12:03.401 353 17497.83 64.64 53888.98 88888.00 2008-12-18 06:12:03.901 353 17497.82 64.62 53889.03 88888.00 2008-12-18 06:12:04.401 353 17497.87 64.64 53889.02 88888.00 2008-12-18 06:12:04.901 353 17497.85 64.67 53889.01 88888.00 2008-12-18 06:12:05.401 353 17497.83 64.62 53889.03 88888.00 2008-12-18 06:12:05.901 353 17497.74 64.67 53889.01 88888.00 2008-12-18 06:12:06.401 353 17497.81 64.67 53888.97 88888.00 2008-12-18 06:12:06.901 353 17497.85 64.70 53888.93 88888.00 2008-12-18 06:12:07.401 353 17497.82 64.68 53888.93 88888.00 2008-12-18 06:12:07.901 353 17497.74 64.59 53888.93 88888.00 2008-12-18 06:12:08.401 353 17497.78 64.59 53888.95 88888.00 2008-12-18 06:12:08.901 353 17497.74 64.62 53888.91 88888.00 2008-12-18 06:12:09.401 353 17497.80 64.68 53888.88 88888.00 2008-12-18 06:12:09.901 353 17497.81 64.67 53888.87 88888.00 2008-12-18 06:12:10.401 353 17497.84 64.64 53888.91 88888.00 2008-12-18 06:12:10.901 353 17497.88 64.64 53888.95 88888.00 2008-12-18 06:12:11.401 353 17497.81 64.67 53888.95 88888.00 2008-12-18 06:12:11.901 353 17497.81 64.69 53888.95 88888.00 2008-12-18 06:12:12.401 353 17497.83 64.61 53888.98 88888.00 2008-12-18 06:12:12.901 353 17497.80 64.59 53888.94 88888.00 2008-12-18 06:12:13.401 353 17497.87 64.58 53889.01 88888.00 2008-12-18 06:12:13.901 353 17497.78 64.58 53888.98 88888.00 2008-12-18 06:12:14.401 353 17497.76 64.57 53889.02 88888.00 2008-12-18 06:12:14.901 353 17497.77 64.59 53888.82 88888.00 2008-12-18 06:12:15.401 353 17497.73 64.62 53888.78 88888.00 2008-12-18 06:12:15.901 353 17497.73 64.60 53888.80 88888.00 2008-12-18 06:12:16.401 353 17497.71 64.61 53888.83 88888.00 2008-12-18 06:12:16.901 353 17497.78 64.58 53888.87 88888.00 2008-12-18 06:12:17.401 353 17497.76 64.57 53888.88 88888.00 2008-12-18 06:12:17.901 353 17497.84 64.54 53888.75 88888.00 2008-12-18 06:12:18.401 353 17497.85 64.56 53888.79 88888.00 2008-12-18 06:12:18.901 353 17497.86 64.57 53888.82 88888.00 2008-12-18 06:12:19.401 353 17497.88 64.50 53888.83 88888.00 2008-12-18 06:12:19.901 353 17497.85 64.44 53888.87 88888.00 2008-12-18 06:12:20.401 353 17497.92 64.43 53888.89 88888.00 2008-12-18 06:12:20.901 353 17497.91 64.44 53888.89 88888.00 2008-12-18 06:12:21.401 353 17497.84 64.48 53888.91 88888.00 2008-12-18 06:12:21.901 353 17497.81 64.50 53888.91 88888.00 2008-12-18 06:12:22.401 353 17497.85 64.51 53888.89 88888.00 2008-12-18 06:12:22.901 353 17497.85 64.50 53888.87 88888.00 2008-12-18 06:12:23.401 353 17497.90 64.44 53888.82 88888.00 2008-12-18 06:12:23.901 353 17497.84 64.46 53888.86 88888.00 2008-12-18 06:12:24.401 353 17497.81 64.42 53888.81 88888.00 2008-12-18 06:12:24.901 353 17497.73 64.47 53888.78 88888.00 2008-12-18 06:12:25.401 353 17497.63 64.43 53888.86 88888.00 2008-12-18 06:12:25.901 353 17497.75 64.38 53888.82 88888.00 2008-12-18 06:12:26.401 353 17497.76 64.37 53888.77 88888.00 2008-12-18 06:12:26.901 353 17497.76 64.34 53888.89 88888.00 2008-12-18 06:12:27.401 353 17497.77 64.41 53888.92 88888.00 2008-12-18 06:12:27.901 353 17497.80 64.40 53888.91 88888.00 2008-12-18 06:12:28.401 353 17497.76 64.40 53888.76 88888.00 2008-12-18 06:12:28.901 353 17497.71 64.41 53888.79 88888.00 2008-12-18 06:12:29.401 353 17497.77 64.42 53888.82 88888.00 2008-12-18 06:12:29.901 353 17497.81 64.37 53888.83 88888.00 2008-12-18 06:12:30.401 353 17497.74 64.39 53888.79 88888.00 2008-12-18 06:12:30.901 353 17497.72 64.38 53888.69 88888.00 2008-12-18 06:12:31.401 353 17497.67 64.38 53888.72 88888.00 2008-12-18 06:12:31.901 353 17497.73 64.41 53888.81 88888.00 2008-12-18 06:12:32.401 353 17497.76 64.43 53888.87 88888.00 2008-12-18 06:12:32.901 353 17497.76 64.43 53888.78 88888.00 2008-12-18 06:12:33.401 353 17497.75 64.47 53888.69 88888.00 2008-12-18 06:12:33.901 353 17497.68 64.42 53888.71 88888.00 2008-12-18 06:12:34.401 353 17497.67 64.43 53888.70 88888.00 2008-12-18 06:12:34.901 353 17497.74 64.44 53888.70 88888.00 2008-12-18 06:12:35.401 353 17497.75 64.42 53888.70 88888.00 2008-12-18 06:12:35.901 353 17497.74 64.46 53888.74 88888.00 2008-12-18 06:12:36.401 353 17497.71 64.46 53888.78 88888.00 2008-12-18 06:12:36.901 353 17497.70 64.38 53888.84 88888.00 2008-12-18 06:12:37.401 353 17497.72 64.38 53888.90 88888.00 2008-12-18 06:12:37.901 353 17497.73 64.39 53888.91 88888.00 2008-12-18 06:12:38.401 353 17497.76 64.38 53888.91 88888.00 2008-12-18 06:12:38.901 353 17497.75 64.35 53888.90 88888.00 2008-12-18 06:12:39.401 353 17497.74 64.40 53888.87 88888.00 2008-12-18 06:12:39.901 353 17497.78 64.42 53888.82 88888.00 2008-12-18 06:12:40.401 353 17497.77 64.43 53888.82 88888.00 2008-12-18 06:12:40.901 353 17497.87 64.44 53888.77 88888.00 2008-12-18 06:12:41.401 353 17497.85 64.41 53888.78 88888.00 2008-12-18 06:12:41.901 353 17497.93 64.39 53888.84 88888.00 2008-12-18 06:12:42.401 353 17497.77 64.35 53888.78 88888.00 2008-12-18 06:12:42.901 353 17497.73 64.32 53888.80 88888.00 2008-12-18 06:12:43.401 353 17497.77 64.39 53888.87 88888.00 2008-12-18 06:12:43.901 353 17497.78 64.38 53888.91 88888.00 2008-12-18 06:12:44.401 353 17497.84 64.30 53888.91 88888.00 2008-12-18 06:12:44.901 353 17497.86 64.28 53888.83 88888.00 2008-12-18 06:12:45.401 353 17497.84 64.28 53888.86 88888.00 2008-12-18 06:12:45.901 353 17497.82 64.28 53888.93 88888.00 2008-12-18 06:12:46.401 353 17497.84 64.31 53888.90 88888.00 2008-12-18 06:12:46.901 353 17497.80 64.28 53888.83 88888.00 2008-12-18 06:12:47.401 353 17497.74 64.27 53888.83 88888.00 2008-12-18 06:12:47.901 353 17497.74 64.29 53888.93 88888.00 2008-12-18 06:12:48.401 353 17497.80 64.27 53888.95 88888.00 2008-12-18 06:12:48.901 353 17497.83 64.27 53888.92 88888.00 2008-12-18 06:12:49.401 353 17497.87 64.28 53888.86 88888.00 2008-12-18 06:12:49.901 353 17497.87 64.25 53888.83 88888.00 2008-12-18 06:12:50.401 353 17497.91 64.30 53888.84 88888.00 2008-12-18 06:12:50.901 353 17497.88 64.31 53888.89 88888.00 2008-12-18 06:12:51.401 353 17497.86 64.33 53888.89 88888.00 2008-12-18 06:12:51.901 353 17497.85 64.30 53888.92 88888.00 2008-12-18 06:12:52.401 353 17497.85 64.32 53888.81 88888.00 2008-12-18 06:12:52.901 353 17497.83 64.31 53888.82 88888.00 2008-12-18 06:12:53.401 353 17497.75 64.27 53888.87 88888.00 2008-12-18 06:12:53.901 353 17497.77 64.27 53888.91 88888.00 2008-12-18 06:12:54.401 353 17497.81 64.17 53888.84 88888.00 2008-12-18 06:12:54.901 353 17497.87 64.23 53888.84 88888.00 2008-12-18 06:12:55.401 353 17497.85 64.21 53888.93 88888.00 2008-12-18 06:12:55.901 353 17497.92 64.23 53888.89 88888.00 2008-12-18 06:12:56.401 353 17497.96 64.19 53888.94 88888.00 2008-12-18 06:12:56.901 353 17497.90 64.18 53888.92 88888.00 2008-12-18 06:12:57.401 353 17497.86 64.22 53888.98 88888.00 2008-12-18 06:12:57.901 353 17497.95 64.30 53889.05 88888.00 2008-12-18 06:12:58.401 353 17497.94 64.27 53888.95 88888.00 2008-12-18 06:12:58.901 353 17498.00 64.24 53888.91 88888.00 2008-12-18 06:12:59.401 353 17498.00 64.25 53888.91 88888.00 2008-12-18 06:12:59.901 353 17497.98 64.22 53888.91 88888.00 2008-12-18 06:13:00.401 353 17497.92 64.23 53888.94 88888.00 2008-12-18 06:13:00.901 353 17498.00 64.25 53888.97 88888.00 2008-12-18 06:13:01.401 353 17498.04 64.25 53889.06 88888.00 2008-12-18 06:13:01.901 353 17498.01 64.22 53889.13 88888.00 2008-12-18 06:13:02.401 353 17497.98 64.23 53889.08 88888.00 2008-12-18 06:13:02.901 353 17497.96 64.20 53888.99 88888.00 2008-12-18 06:13:03.401 353 17497.97 64.24 53889.00 88888.00 2008-12-18 06:13:03.901 353 17498.02 64.30 53889.04 88888.00 2008-12-18 06:13:04.401 353 17498.04 64.28 53888.91 88888.00 2008-12-18 06:13:04.901 353 17498.00 64.30 53888.92 88888.00 2008-12-18 06:13:05.401 353 17497.98 64.30 53888.98 88888.00 2008-12-18 06:13:05.901 353 17498.01 64.31 53889.03 88888.00 2008-12-18 06:13:06.401 353 17498.00 64.32 53889.00 88888.00 2008-12-18 06:13:06.901 353 17498.01 64.29 53889.00 88888.00 2008-12-18 06:13:07.401 353 17497.92 64.29 53889.00 88888.00 2008-12-18 06:13:07.901 353 17497.92 64.30 53889.00 88888.00 2008-12-18 06:13:08.401 353 17497.90 64.29 53888.95 88888.00 2008-12-18 06:13:08.901 353 17497.93 64.29 53888.97 88888.00 2008-12-18 06:13:09.401 353 17497.94 64.27 53888.97 88888.00 2008-12-18 06:13:09.901 353 17497.98 64.25 53888.92 88888.00 2008-12-18 06:13:10.401 353 17498.05 64.23 53888.82 88888.00 2008-12-18 06:13:10.901 353 17498.04 64.19 53888.83 88888.00 2008-12-18 06:13:11.401 353 17498.03 64.24 53888.87 88888.00 2008-12-18 06:13:11.901 353 17497.98 64.20 53889.00 88888.00 2008-12-18 06:13:12.401 353 17497.94 64.15 53889.00 88888.00 2008-12-18 06:13:12.901 353 17497.93 64.12 53888.95 88888.00 2008-12-18 06:13:13.401 353 17497.96 64.10 53888.94 88888.00 2008-12-18 06:13:13.901 353 17497.84 64.15 53888.92 88888.00 2008-12-18 06:13:14.401 353 17497.90 64.15 53888.93 88888.00 2008-12-18 06:13:14.901 353 17497.96 64.10 53888.89 88888.00 2008-12-18 06:13:15.401 353 17497.90 64.07 53888.92 88888.00 2008-12-18 06:13:15.901 353 17497.87 64.08 53888.91 88888.00 2008-12-18 06:13:16.401 353 17497.84 64.08 53888.86 88888.00 2008-12-18 06:13:16.901 353 17497.85 64.07 53888.90 88888.00 2008-12-18 06:13:17.401 353 17497.81 64.08 53888.91 88888.00 2008-12-18 06:13:17.901 353 17497.86 64.05 53888.92 88888.00 2008-12-18 06:13:18.401 353 17497.85 64.04 53888.91 88888.00 2008-12-18 06:13:18.901 353 17497.82 64.02 53888.95 88888.00 2008-12-18 06:13:19.401 353 17497.86 63.99 53888.97 88888.00 2008-12-18 06:13:19.901 353 17497.94 63.95 53889.00 88888.00 2008-12-18 06:13:20.401 353 17497.90 63.99 53889.03 88888.00 2008-12-18 06:13:20.901 353 17497.92 63.99 53888.97 88888.00 2008-12-18 06:13:21.401 353 17497.88 64.00 53888.91 88888.00 2008-12-18 06:13:21.901 353 17497.85 63.98 53888.97 88888.00 2008-12-18 06:13:22.401 353 17497.86 64.00 53889.04 88888.00 2008-12-18 06:13:22.901 353 17497.92 64.07 53889.05 88888.00 2008-12-18 06:13:23.401 353 17497.83 64.00 53889.14 88888.00 2008-12-18 06:13:23.901 353 17497.80 63.95 53889.13 88888.00 2008-12-18 06:13:24.401 353 17497.86 64.04 53889.02 88888.00 2008-12-18 06:13:24.901 353 17497.94 64.08 53889.00 88888.00 2008-12-18 06:13:25.401 353 17498.03 64.00 53889.01 88888.00 2008-12-18 06:13:25.901 353 17498.07 63.93 53888.99 88888.00 2008-12-18 06:13:26.401 353 17498.03 63.94 53888.97 88888.00 2008-12-18 06:13:26.901 353 17498.01 63.93 53888.97 88888.00 2008-12-18 06:13:27.401 353 17498.09 63.95 53888.76 88888.00 2008-12-18 06:13:27.901 353 17498.14 63.92 53888.75 88888.00 2008-12-18 06:13:28.401 353 17498.07 63.91 53888.91 88888.00 2008-12-18 06:13:28.901 353 17498.05 63.92 53888.95 88888.00 2008-12-18 06:13:29.401 353 17498.07 63.86 53888.91 88888.00 2008-12-18 06:13:29.901 353 17498.07 63.85 53888.87 88888.00 2008-12-18 06:13:30.401 353 17498.03 63.81 53888.82 88888.00 2008-12-18 06:13:30.901 353 17498.02 63.80 53888.95 88888.00 2008-12-18 06:13:31.401 353 17498.07 63.81 53888.94 88888.00 2008-12-18 06:13:31.901 353 17498.08 63.86 53888.80 88888.00 2008-12-18 06:13:32.401 353 17498.08 63.85 53888.88 88888.00 2008-12-18 06:13:32.901 353 17498.09 63.88 53888.92 88888.00 2008-12-18 06:13:33.401 353 17498.09 63.86 53888.90 88888.00 2008-12-18 06:13:33.901 353 17498.05 63.80 53888.80 88888.00 2008-12-18 06:13:34.401 353 17498.06 63.81 53888.79 88888.00 2008-12-18 06:13:34.901 353 17498.06 63.84 53888.92 88888.00 2008-12-18 06:13:35.401 353 17498.04 63.80 53889.01 88888.00 2008-12-18 06:13:35.901 353 17498.07 63.75 53888.93 88888.00 2008-12-18 06:13:36.401 353 17498.03 63.71 53888.92 88888.00 2008-12-18 06:13:36.901 353 17498.05 63.63 53888.91 88888.00 2008-12-18 06:13:37.401 353 17498.08 63.65 53888.87 88888.00 2008-12-18 06:13:37.901 353 17498.09 63.68 53888.82 88888.00 2008-12-18 06:13:38.401 353 17498.02 63.65 53888.84 88888.00 2008-12-18 06:13:38.901 353 17498.05 63.56 53888.87 88888.00 2008-12-18 06:13:39.401 353 17498.09 63.59 53888.89 88888.00 2008-12-18 06:13:39.901 353 17498.05 63.55 53888.88 88888.00 2008-12-18 06:13:40.401 353 17498.07 63.51 53888.88 88888.00 2008-12-18 06:13:40.901 353 17498.12 63.55 53888.83 88888.00 2008-12-18 06:13:41.401 353 17498.06 63.55 53888.91 88888.00 2008-12-18 06:13:41.901 353 17498.13 63.52 53888.92 88888.00 2008-12-18 06:13:42.401 353 17498.19 63.51 53888.93 88888.00 2008-12-18 06:13:42.901 353 17498.22 63.49 53888.97 88888.00 2008-12-18 06:13:43.401 353 17498.19 63.49 53888.87 88888.00 2008-12-18 06:13:43.901 353 17498.24 63.44 53888.90 88888.00 2008-12-18 06:13:44.401 353 17498.21 63.43 53889.00 88888.00 2008-12-18 06:13:44.901 353 17498.25 63.39 53888.97 88888.00 2008-12-18 06:13:45.401 353 17498.35 63.40 53889.00 88888.00 2008-12-18 06:13:45.901 353 17498.31 63.36 53889.04 88888.00 2008-12-18 06:13:46.401 353 17498.21 63.41 53888.95 88888.00 2008-12-18 06:13:46.901 353 17498.26 63.42 53888.98 88888.00 2008-12-18 06:13:47.401 353 17498.25 63.29 53888.99 88888.00 2008-12-18 06:13:47.901 353 17498.22 63.24 53888.94 88888.00 2008-12-18 06:13:48.401 353 17498.13 63.25 53888.98 88888.00 2008-12-18 06:13:48.901 353 17498.19 63.29 53888.91 88888.00 2008-12-18 06:13:49.401 353 17498.13 63.30 53888.82 88888.00 2008-12-18 06:13:49.901 353 17498.15 63.30 53888.78 88888.00 2008-12-18 06:13:50.401 353 17498.21 63.32 53888.82 88888.00 2008-12-18 06:13:50.901 353 17498.22 63.34 53888.90 88888.00 2008-12-18 06:13:51.401 353 17498.26 63.29 53889.00 88888.00 2008-12-18 06:13:51.901 353 17498.31 63.22 53889.00 88888.00 2008-12-18 06:13:52.401 353 17498.35 63.20 53888.86 88888.00 2008-12-18 06:13:52.901 353 17498.34 63.20 53888.82 88888.00 2008-12-18 06:13:53.401 353 17498.29 63.20 53888.86 88888.00 2008-12-18 06:13:53.901 353 17498.26 63.18 53888.93 88888.00 2008-12-18 06:13:54.401 353 17498.23 63.15 53888.87 88888.00 2008-12-18 06:13:54.901 353 17498.31 63.13 53888.93 88888.00 2008-12-18 06:13:55.401 353 17498.42 63.17 53889.00 88888.00 2008-12-18 06:13:55.901 353 17498.42 63.16 53889.09 88888.00 2008-12-18 06:13:56.401 353 17498.38 63.13 53889.08 88888.00 2008-12-18 06:13:56.901 353 17498.36 63.13 53889.02 88888.00 2008-12-18 06:13:57.401 353 17498.38 63.12 53889.02 88888.00 2008-12-18 06:13:57.901 353 17498.39 63.15 53888.99 88888.00 2008-12-18 06:13:58.401 353 17498.39 63.11 53888.87 88888.00 2008-12-18 06:13:58.901 353 17498.43 63.05 53888.90 88888.00 2008-12-18 06:13:59.401 353 17498.41 63.06 53888.92 88888.00 2008-12-18 06:13:59.901 353 17498.43 63.02 53888.94 88888.00 2008-12-18 06:14:00.401 353 17498.46 63.04 53888.89 88888.00 2008-12-18 06:14:00.901 353 17498.43 63.01 53888.82 88888.00 2008-12-18 06:14:01.401 353 17498.45 62.93 53888.83 88888.00 2008-12-18 06:14:01.901 353 17498.43 62.94 53888.80 88888.00 2008-12-18 06:14:02.401 353 17498.41 63.07 53888.75 88888.00 2008-12-18 06:14:02.901 353 17498.42 63.06 53888.80 88888.00 2008-12-18 06:14:03.401 353 17498.41 62.95 53888.87 88888.00 2008-12-18 06:14:03.901 353 17498.36 62.90 53888.83 88888.00 2008-12-18 06:14:04.401 353 17498.42 62.95 53888.77 88888.00 2008-12-18 06:14:04.901 353 17498.38 62.95 53888.82 88888.00 2008-12-18 06:14:05.401 353 17498.43 62.97 53888.83 88888.00 2008-12-18 06:14:05.901 353 17498.41 62.92 53888.78 88888.00 2008-12-18 06:14:06.401 353 17498.27 62.90 53888.78 88888.00 2008-12-18 06:14:06.901 353 17498.29 62.86 53888.83 88888.00 2008-12-18 06:14:07.401 353 17498.37 62.85 53888.99 88888.00 2008-12-18 06:14:07.901 353 17498.38 62.83 53889.00 88888.00 2008-12-18 06:14:08.401 353 17498.45 62.84 53888.94 88888.00 2008-12-18 06:14:08.901 353 17498.49 62.87 53888.89 88888.00 2008-12-18 06:14:09.401 353 17498.45 62.84 53889.01 88888.00 2008-12-18 06:14:09.901 353 17498.45 62.87 53889.04 88888.00 2008-12-18 06:14:10.401 353 17498.44 62.87 53889.06 88888.00 2008-12-18 06:14:10.901 353 17498.38 62.85 53889.01 88888.00 2008-12-18 06:14:11.401 353 17498.42 62.84 53888.93 88888.00 2008-12-18 06:14:11.901 353 17498.47 62.84 53888.92 88888.00 2008-12-18 06:14:12.401 353 17498.45 62.88 53888.95 88888.00 2008-12-18 06:14:12.901 353 17498.38 62.83 53888.98 88888.00 2008-12-18 06:14:13.401 353 17498.49 62.76 53889.11 88888.00 2008-12-18 06:14:13.901 353 17498.51 62.77 53889.10 88888.00 2008-12-18 06:14:14.401 353 17498.46 62.78 53888.95 88888.00 2008-12-18 06:14:14.901 353 17498.52 62.81 53888.94 88888.00 2008-12-18 06:14:15.401 353 17498.56 62.86 53888.91 88888.00 2008-12-18 06:14:15.901 353 17498.58 62.84 53888.89 88888.00 2008-12-18 06:14:16.401 353 17498.57 62.79 53888.90 88888.00 2008-12-18 06:14:16.901 353 17498.49 62.79 53888.97 88888.00 2008-12-18 06:14:17.401 353 17498.51 62.73 53889.01 88888.00 2008-12-18 06:14:17.901 353 17498.56 62.74 53889.00 88888.00 2008-12-18 06:14:18.398 353 17498.58 62.75 53889.03 88888.00 2008-12-18 06:14:18.908 353 17498.53 62.71 53889.01 88888.00 2008-12-18 06:14:19.408 353 17498.52 62.72 53888.94 88888.00 2008-12-18 06:14:19.908 353 17498.49 62.72 53888.95 88888.00 2008-12-18 06:14:20.408 353 17498.49 62.71 53888.86 88888.00 2008-12-18 06:14:20.908 353 17498.57 62.68 53888.93 88888.00 2008-12-18 06:14:21.408 353 17498.60 62.71 53889.00 88888.00 2008-12-18 06:14:21.908 353 17498.63 62.73 53888.95 88888.00 2008-12-18 06:14:22.408 353 17498.52 62.75 53888.86 88888.00 2008-12-18 06:14:22.908 353 17498.43 62.74 53888.88 88888.00 2008-12-18 06:14:23.408 353 17498.47 62.71 53888.97 88888.00 2008-12-18 06:14:23.908 353 17498.56 62.67 53888.95 88888.00 2008-12-18 06:14:24.408 353 17498.53 62.66 53888.95 88888.00 2008-12-18 06:14:24.908 353 17498.56 62.71 53888.99 88888.00 2008-12-18 06:14:25.408 353 17498.54 62.68 53888.95 88888.00 2008-12-18 06:14:25.908 353 17498.52 62.67 53888.98 88888.00 2008-12-18 06:14:26.408 353 17498.49 62.64 53888.99 88888.00 2008-12-18 06:14:26.908 353 17498.45 62.65 53889.01 88888.00 2008-12-18 06:14:27.408 353 17498.45 62.66 53888.88 88888.00 2008-12-18 06:14:27.908 353 17498.39 62.65 53888.86 88888.00 2008-12-18 06:14:28.408 353 17498.44 62.61 53888.92 88888.00 2008-12-18 06:14:28.908 353 17498.48 62.59 53888.83 88888.00 2008-12-18 06:14:29.408 353 17498.49 62.62 53888.79 88888.00 2008-12-18 06:14:29.908 353 17498.46 62.64 53888.77 88888.00 2008-12-18 06:14:30.408 353 17498.46 62.58 53888.82 88888.00 2008-12-18 06:14:30.908 353 17498.46 62.58 53888.82 88888.00 2008-12-18 06:14:31.408 353 17498.52 62.61 53888.87 88888.00 2008-12-18 06:14:31.908 353 17498.54 62.59 53888.91 88888.00 2008-12-18 06:14:32.408 353 17498.52 62.61 53888.88 88888.00 2008-12-18 06:14:32.908 353 17498.55 62.57 53888.84 88888.00 2008-12-18 06:14:33.408 353 17498.54 62.62 53888.80 88888.00 2008-12-18 06:14:33.908 353 17498.60 62.64 53888.83 88888.00 2008-12-18 06:14:34.408 353 17498.53 62.55 53888.87 88888.00 2008-12-18 06:14:34.908 353 17498.48 62.47 53888.91 88888.00 2008-12-18 06:14:35.408 353 17498.57 62.58 53888.93 88888.00 2008-12-18 06:14:35.908 353 17498.51 62.65 53888.90 88888.00 2008-12-18 06:14:36.408 353 17498.48 62.63 53888.89 88888.00 2008-12-18 06:14:36.908 353 17498.43 62.66 53888.86 88888.00 2008-12-18 06:14:37.408 353 17498.52 62.67 53888.89 88888.00 2008-12-18 06:14:37.908 353 17498.52 62.62 53888.93 88888.00 2008-12-18 06:14:38.408 353 17498.62 62.64 53888.90 88888.00 2008-12-18 06:14:38.908 353 17498.56 62.62 53888.93 88888.00 2008-12-18 06:14:39.408 353 17498.44 62.67 53888.88 88888.00 2008-12-18 06:14:39.908 353 17498.49 62.67 53888.91 88888.00 2008-12-18 06:14:40.408 353 17498.58 62.69 53888.94 88888.00 2008-12-18 06:14:40.908 353 17498.58 62.67 53888.88 88888.00 2008-12-18 06:14:41.408 353 17498.48 62.64 53888.80 88888.00 2008-12-18 06:14:41.908 353 17498.45 62.65 53888.87 88888.00 2008-12-18 06:14:42.408 353 17498.51 62.66 53888.91 88888.00 2008-12-18 06:14:42.908 353 17498.55 62.72 53888.87 88888.00 2008-12-18 06:14:43.408 353 17498.49 62.67 53888.84 88888.00 2008-12-18 06:14:43.908 353 17498.54 62.61 53888.87 88888.00 2008-12-18 06:14:44.408 353 17498.56 62.66 53888.88 88888.00 2008-12-18 06:14:44.908 353 17498.53 62.67 53888.80 88888.00 2008-12-18 06:14:45.408 353 17498.52 62.65 53888.77 88888.00 2008-12-18 06:14:45.908 353 17498.57 62.68 53888.77 88888.00 2008-12-18 06:14:46.408 353 17498.54 62.71 53888.72 88888.00 2008-12-18 06:14:46.908 353 17498.46 62.67 53888.79 88888.00 2008-12-18 06:14:47.408 353 17498.48 62.75 53888.82 88888.00 2008-12-18 06:14:47.908 353 17498.53 62.74 53888.76 88888.00 2008-12-18 06:14:48.408 353 17498.58 62.71 53888.80 88888.00 2008-12-18 06:14:48.908 353 17498.59 62.76 53888.88 88888.00 2008-12-18 06:14:49.408 353 17498.60 62.77 53888.90 88888.00 2008-12-18 06:14:49.908 353 17498.52 62.83 53888.91 88888.00 2008-12-18 06:14:50.408 353 17498.53 62.83 53888.90 88888.00 2008-12-18 06:14:50.908 353 17498.57 62.85 53888.84 88888.00 2008-12-18 06:14:51.408 353 17498.59 62.87 53888.77 88888.00 2008-12-18 06:14:51.908 353 17498.51 62.88 53888.79 88888.00 2008-12-18 06:14:52.408 353 17498.54 62.90 53888.83 88888.00 2008-12-18 06:14:52.908 353 17498.53 62.84 53888.90 88888.00 2008-12-18 06:14:53.408 353 17498.53 62.78 53888.91 88888.00 2008-12-18 06:14:53.908 353 17498.53 62.78 53888.79 88888.00 2008-12-18 06:14:54.408 353 17498.52 62.75 53888.75 88888.00 2008-12-18 06:14:54.908 353 17498.60 62.82 53888.75 88888.00 2008-12-18 06:14:55.408 353 17498.59 62.90 53888.78 88888.00 2008-12-18 06:14:55.908 353 17498.65 62.90 53888.76 88888.00 2008-12-18 06:14:56.408 353 17498.67 62.91 53888.76 88888.00 2008-12-18 06:14:56.908 353 17498.58 62.90 53888.82 88888.00 2008-12-18 06:14:57.408 353 17498.55 62.90 53888.90 88888.00 2008-12-18 06:14:57.908 353 17498.48 62.90 53888.90 88888.00 2008-12-18 06:14:58.408 353 17498.47 62.87 53888.90 88888.00 2008-12-18 06:14:58.908 353 17498.52 62.90 53888.92 88888.00 2008-12-18 06:14:59.408 353 17498.54 62.91 53888.83 88888.00 2008-12-18 06:14:59.908 353 17498.56 62.94 53888.81 88888.00 2008-12-18 06:15:00.408 353 17498.51 62.96 53888.82 88888.00 2008-12-18 06:15:00.908 353 17498.49 62.97 53888.92 88888.00 2008-12-18 06:15:01.408 353 17498.49 63.01 53888.95 88888.00 2008-12-18 06:15:01.908 353 17498.52 63.02 53888.78 88888.00 2008-12-18 06:15:02.408 353 17498.51 63.03 53888.82 88888.00 2008-12-18 06:15:02.908 353 17498.58 63.10 53888.82 88888.00 2008-12-18 06:15:03.408 353 17498.63 63.04 53888.83 88888.00 2008-12-18 06:15:03.908 353 17498.68 63.06 53888.82 88888.00 2008-12-18 06:15:04.408 353 17498.68 63.05 53888.78 88888.00 2008-12-18 06:15:04.908 353 17498.69 63.10 53888.67 88888.00 2008-12-18 06:15:05.408 353 17498.68 63.08 53888.68 88888.00 2008-12-18 06:15:05.908 353 17498.58 63.07 53888.70 88888.00 2008-12-18 06:15:06.408 353 17498.59 63.02 53888.77 88888.00 2008-12-18 06:15:06.908 353 17498.47 63.05 53888.84 88888.00 2008-12-18 06:15:07.408 353 17498.52 63.06 53888.87 88888.00 2008-12-18 06:15:07.908 353 17498.57 63.07 53888.87 88888.00 2008-12-18 06:15:08.408 353 17498.58 63.05 53888.87 88888.00 2008-12-18 06:15:08.908 353 17498.55 63.10 53888.81 88888.00 2008-12-18 06:15:09.408 353 17498.45 63.11 53888.77 88888.00 2008-12-18 06:15:09.908 353 17498.44 63.15 53888.78 88888.00 2008-12-18 06:15:10.408 353 17498.52 63.20 53888.81 88888.00 2008-12-18 06:15:10.908 353 17498.54 63.20 53888.80 88888.00 2008-12-18 06:15:11.408 353 17498.54 63.24 53888.81 88888.00 2008-12-18 06:15:11.908 353 17498.52 63.25 53888.78 88888.00 2008-12-18 06:15:12.408 353 17498.53 63.26 53888.69 88888.00 2008-12-18 06:15:12.908 353 17498.52 63.30 53888.69 88888.00 2008-12-18 06:15:13.408 353 17498.48 63.33 53888.86 88888.00 2008-12-18 06:15:13.908 353 17498.51 63.37 53888.89 88888.00 2008-12-18 06:15:14.408 353 17498.47 63.35 53888.89 88888.00 2008-12-18 06:15:14.908 353 17498.48 63.32 53888.84 88888.00 2008-12-18 06:15:15.408 353 17498.54 63.27 53888.83 88888.00 2008-12-18 06:15:15.908 353 17498.53 63.31 53888.82 88888.00 2008-12-18 06:15:16.408 353 17498.39 63.46 53888.80 88888.00 2008-12-18 06:15:16.908 353 17498.42 63.52 53888.77 88888.00 2008-12-18 06:15:17.408 353 17498.49 63.42 53888.81 88888.00 2008-12-18 06:15:17.908 353 17498.54 63.42 53888.79 88888.00 2008-12-18 06:15:18.408 353 17498.52 63.50 53888.71 88888.00 2008-12-18 06:15:18.908 353 17498.57 63.52 53888.74 88888.00 2008-12-18 06:15:19.408 353 17498.60 63.50 53888.82 88888.00 2008-12-18 06:15:19.908 353 17498.52 63.45 53888.86 88888.00 2008-12-18 06:15:20.408 353 17498.55 63.41 53888.81 88888.00 2008-12-18 06:15:20.908 353 17498.47 63.46 53888.79 88888.00 2008-12-18 06:15:21.408 353 17498.52 63.46 53888.69 88888.00 2008-12-18 06:15:21.908 353 17498.51 63.43 53888.63 88888.00 2008-12-18 06:15:22.408 353 17498.55 63.50 53888.68 88888.00 2008-12-18 06:15:22.908 353 17498.54 63.56 53888.69 88888.00 2008-12-18 06:15:23.408 353 17498.49 63.54 53888.71 88888.00 2008-12-18 06:15:23.908 353 17498.56 63.55 53888.65 88888.00 2008-12-18 06:15:24.408 353 17498.56 63.55 53888.68 88888.00 2008-12-18 06:15:24.908 353 17498.44 63.61 53888.76 88888.00 2008-12-18 06:15:25.408 353 17498.46 63.56 53888.71 88888.00 2008-12-18 06:15:25.908 353 17498.44 63.51 53888.74 88888.00 2008-12-18 06:15:26.408 353 17498.38 63.60 53888.71 88888.00 2008-12-18 06:15:26.908 353 17498.36 63.62 53888.72 88888.00 2008-12-18 06:15:27.408 353 17498.37 63.62 53888.70 88888.00 2008-12-18 06:15:27.908 353 17498.43 63.62 53888.67 88888.00 2008-12-18 06:15:28.408 353 17498.42 63.55 53888.68 88888.00 2008-12-18 06:15:28.908 353 17498.42 63.56 53888.76 88888.00 2008-12-18 06:15:29.408 353 17498.43 63.56 53888.74 88888.00 2008-12-18 06:15:29.908 353 17498.45 63.55 53888.80 88888.00 2008-12-18 06:15:30.408 353 17498.43 63.60 53888.80 88888.00 2008-12-18 06:15:30.908 353 17498.39 63.63 53888.81 88888.00 2008-12-18 06:15:31.408 353 17498.42 63.59 53888.78 88888.00 2008-12-18 06:15:31.908 353 17498.42 63.57 53888.75 88888.00 2008-12-18 06:15:32.408 353 17498.43 63.59 53888.74 88888.00 2008-12-18 06:15:32.908 353 17498.43 63.66 53888.69 88888.00 2008-12-18 06:15:33.408 353 17498.43 63.63 53888.81 88888.00 2008-12-18 06:15:33.908 353 17498.36 63.65 53888.93 88888.00 2008-12-18 06:15:34.408 353 17498.27 63.66 53888.84 88888.00 2008-12-18 06:15:34.908 353 17498.27 63.66 53888.82 88888.00 2008-12-18 06:15:35.408 353 17498.27 63.66 53888.82 88888.00 2008-12-18 06:15:35.908 353 17498.31 63.72 53888.76 88888.00 2008-12-18 06:15:36.408 353 17498.37 63.70 53888.63 88888.00 2008-12-18 06:15:36.908 353 17498.33 63.71 53888.71 88888.00 2008-12-18 06:15:37.408 353 17498.28 63.78 53888.82 88888.00 2008-12-18 06:15:37.908 353 17498.24 63.80 53888.81 88888.00 2008-12-18 06:15:38.408 353 17498.31 63.80 53888.81 88888.00 2008-12-18 06:15:38.908 353 17498.33 63.82 53888.88 88888.00 2008-12-18 06:15:39.408 353 17498.38 63.82 53888.82 88888.00 2008-12-18 06:15:39.908 353 17498.31 63.82 53888.72 88888.00 2008-12-18 06:15:40.408 353 17498.32 63.83 53888.72 88888.00 2008-12-18 06:15:40.908 353 17498.33 63.91 53888.78 88888.00 2008-12-18 06:15:41.408 353 17498.28 63.91 53888.76 88888.00 2008-12-18 06:15:41.908 353 17498.26 63.91 53888.78 88888.00 2008-12-18 06:15:42.408 353 17498.33 63.93 53888.76 88888.00 2008-12-18 06:15:42.908 353 17498.32 63.96 53888.78 88888.00 2008-12-18 06:15:43.408 353 17498.25 64.01 53888.75 88888.00 2008-12-18 06:15:43.908 353 17498.28 64.09 53888.66 88888.00 2008-12-18 06:15:44.408 353 17498.28 64.04 53888.65 88888.00 2008-12-18 06:15:44.908 353 17498.28 64.07 53888.64 88888.00 2008-12-18 06:15:45.408 353 17498.21 64.12 53888.65 88888.00 2008-12-18 06:15:45.908 353 17498.26 64.09 53888.70 88888.00 2008-12-18 06:15:46.408 353 17498.29 64.07 53888.77 88888.00 2008-12-18 06:15:46.908 353 17498.24 63.99 53888.80 88888.00 2008-12-18 06:15:47.408 353 17498.12 64.07 53888.76 88888.00 2008-12-18 06:15:47.908 353 17498.07 64.09 53888.83 88888.00 2008-12-18 06:15:48.408 353 17498.11 64.05 53888.87 88888.00 2008-12-18 06:15:48.908 353 17498.16 64.14 53888.82 88888.00 2008-12-18 06:15:49.408 353 17498.09 64.21 53888.82 88888.00 2008-12-18 06:15:49.908 353 17498.05 64.22 53888.87 88888.00 2008-12-18 06:15:50.408 353 17498.08 64.22 53888.90 88888.00 2008-12-18 06:15:50.908 353 17498.06 64.23 53888.88 88888.00 2008-12-18 06:15:51.408 353 17498.09 64.25 53888.82 88888.00 2008-12-18 06:15:51.908 353 17498.13 64.28 53888.80 88888.00 2008-12-18 06:15:52.408 353 17498.05 64.28 53888.82 88888.00 2008-12-18 06:15:52.908 353 17498.13 64.28 53888.86 88888.00 2008-12-18 06:15:53.408 353 17498.08 64.22 53888.83 88888.00 2008-12-18 06:15:53.908 353 17498.02 64.15 53888.86 88888.00 2008-12-18 06:15:54.408 353 17497.98 64.12 53888.90 88888.00 2008-12-18 06:15:54.908 353 17498.00 64.22 53888.87 88888.00 2008-12-18 06:15:55.408 353 17497.98 64.25 53888.88 88888.00 2008-12-18 06:15:55.908 353 17497.97 64.27 53888.86 88888.00 2008-12-18 06:15:56.408 353 17498.01 64.24 53888.88 88888.00 2008-12-18 06:15:56.908 353 17497.92 64.23 53888.90 88888.00 2008-12-18 06:15:57.408 353 17497.93 64.27 53888.92 88888.00 2008-12-18 06:15:57.908 353 17497.96 64.28 53888.88 88888.00 2008-12-18 06:15:58.408 353 17497.88 64.28 53888.83 88888.00 2008-12-18 06:15:58.908 353 17497.93 64.35 53888.93 88888.00 2008-12-18 06:15:59.408 353 17497.88 64.34 53888.95 88888.00 2008-12-18 06:15:59.908 353 17497.84 64.39 53888.94 88888.00 2008-12-18 06:16:00.408 353 17497.86 64.39 53888.90 88888.00 2008-12-18 06:16:00.908 353 17497.90 64.31 53888.86 88888.00 2008-12-18 06:16:01.408 353 17497.90 64.29 53888.87 88888.00 2008-12-18 06:16:01.908 353 17497.85 64.30 53888.82 88888.00 2008-12-18 06:16:02.408 353 17497.81 64.30 53888.89 88888.00 2008-12-18 06:16:02.908 353 17497.82 64.35 53888.88 88888.00 2008-12-18 06:16:03.408 353 17497.72 64.32 53888.91 88888.00 2008-12-18 06:16:03.908 353 17497.73 64.33 53889.00 88888.00 2008-12-18 06:16:04.408 353 17497.70 64.31 53889.04 88888.00 2008-12-18 06:16:04.908 353 17497.72 64.31 53889.08 88888.00 2008-12-18 06:16:05.408 353 17497.73 64.27 53889.06 88888.00 2008-12-18 06:16:05.908 353 17497.71 64.27 53889.04 88888.00 2008-12-18 06:16:06.408 353 17497.68 64.25 53889.02 88888.00 2008-12-18 06:16:06.908 353 17497.65 64.28 53889.03 88888.00 2008-12-18 06:16:07.408 353 17497.71 64.29 53888.88 88888.00 2008-12-18 06:16:07.908 353 17497.72 64.33 53888.83 88888.00 2008-12-18 06:16:08.408 353 17497.70 64.31 53888.88 88888.00 2008-12-18 06:16:08.908 353 17497.63 64.25 53888.92 88888.00 2008-12-18 06:16:09.408 353 17497.65 64.24 53888.95 88888.00 2008-12-18 06:16:09.908 353 17497.65 64.27 53888.92 88888.00 2008-12-18 06:16:10.408 353 17497.67 64.33 53888.98 88888.00 2008-12-18 06:16:10.908 353 17497.70 64.28 53889.00 88888.00 2008-12-18 06:16:11.408 353 17497.72 64.22 53889.01 88888.00 2008-12-18 06:16:11.908 353 17497.76 64.17 53888.98 88888.00 2008-12-18 06:16:12.408 353 17497.74 64.14 53888.91 88888.00 2008-12-18 06:16:12.908 353 17497.70 64.15 53888.92 88888.00 2008-12-18 06:16:13.408 353 17497.67 64.19 53888.98 88888.00 2008-12-18 06:16:13.908 353 17497.66 64.23 53888.94 88888.00 2008-12-18 06:16:14.408 353 17497.72 64.21 53888.95 88888.00 2008-12-18 06:16:14.908 353 17497.71 64.17 53888.93 88888.00 2008-12-18 06:16:15.408 353 17497.63 64.17 53888.89 88888.00 2008-12-18 06:16:15.908 353 17497.60 64.15 53888.84 88888.00 2008-12-18 06:16:16.408 353 17497.71 64.11 53888.95 88888.00 2008-12-18 06:16:16.908 353 17497.65 64.23 53889.04 88888.00 2008-12-18 06:16:17.408 353 17497.63 64.28 53889.08 88888.00 2008-12-18 06:16:17.908 353 17497.57 64.20 53889.08 88888.00 2008-12-18 06:16:18.408 353 17497.53 64.18 53889.05 88888.00 2008-12-18 06:16:18.908 353 17497.58 64.18 53889.12 88888.00 2008-12-18 06:16:19.408 353 17497.62 64.20 53889.10 88888.00 2008-12-18 06:16:19.908 353 17497.67 64.20 53889.05 88888.00 2008-12-18 06:16:20.408 353 17497.70 64.21 53889.06 88888.00 2008-12-18 06:16:20.908 353 17497.67 64.17 53889.04 88888.00 2008-12-18 06:16:21.408 353 17497.62 64.12 53888.98 88888.00 2008-12-18 06:16:21.908 353 17497.63 64.09 53889.04 88888.00 2008-12-18 06:16:22.408 353 17497.63 64.11 53889.06 88888.00 2008-12-18 06:16:22.908 353 17497.60 64.17 53889.04 88888.00 2008-12-18 06:16:23.408 353 17497.60 64.12 53889.00 88888.00 2008-12-18 06:16:23.908 353 17497.65 64.10 53888.97 88888.00 2008-12-18 06:16:24.408 353 17497.65 64.08 53888.91 88888.00 2008-12-18 06:16:24.908 353 17497.70 64.11 53888.90 88888.00 2008-12-18 06:16:25.408 353 17497.66 64.05 53888.87 88888.00 2008-12-18 06:16:25.908 353 17497.60 64.04 53888.92 88888.00 2008-12-18 06:16:26.408 353 17497.60 64.03 53888.92 88888.00 2008-12-18 06:16:26.908 353 17497.62 64.04 53888.87 88888.00 2008-12-18 06:16:27.408 353 17497.64 64.00 53888.77 88888.00 2008-12-18 06:16:27.908 353 17497.65 64.02 53888.76 88888.00 2008-12-18 06:16:28.408 353 17497.68 64.02 53888.84 88888.00 2008-12-18 06:16:28.908 353 17497.62 63.99 53888.92 88888.00 2008-12-18 06:16:29.408 353 17497.61 63.99 53888.95 88888.00 2008-12-18 06:16:29.908 353 17497.67 64.04 53889.06 88888.00 2008-12-18 06:16:30.408 353 17497.70 64.07 53888.98 88888.00 2008-12-18 06:16:30.908 353 17497.62 64.02 53888.94 88888.00 2008-12-18 06:16:31.408 353 17497.54 64.01 53888.97 88888.00 2008-12-18 06:16:31.908 353 17497.56 64.01 53888.91 88888.00 2008-12-18 06:16:32.408 353 17497.62 63.98 53888.82 88888.00 2008-12-18 06:16:32.908 353 17497.67 63.95 53888.89 88888.00 2008-12-18 06:16:33.408 353 17497.72 64.02 53888.82 88888.00 2008-12-18 06:16:33.908 353 17497.65 64.02 53888.78 88888.00 2008-12-18 06:16:34.408 353 17497.60 63.99 53888.76 88888.00 2008-12-18 06:16:34.908 353 17497.55 63.94 53888.68 88888.00 2008-12-18 06:16:35.408 353 17497.57 64.01 53888.65 88888.00 2008-12-18 06:16:35.908 353 17497.63 64.09 53888.69 88888.00 2008-12-18 06:16:36.408 353 17497.58 64.04 53888.77 88888.00 2008-12-18 06:16:36.908 353 17497.63 64.00 53888.77 88888.00 2008-12-18 06:16:37.408 353 17497.72 63.98 53888.79 88888.00 2008-12-18 06:16:37.908 353 17497.68 63.99 53888.77 88888.00 2008-12-18 06:16:38.405 353 17497.71 63.93 53888.82 88888.00 2008-12-18 06:16:38.905 353 17497.74 63.95 53888.92 88888.00 2008-12-18 06:16:39.405 353 17497.77 63.98 53888.90 88888.00 2008-12-18 06:16:39.905 353 17497.75 63.90 53888.94 88888.00 2008-12-18 06:16:40.405 353 17497.76 63.92 53888.93 88888.00 2008-12-18 06:16:40.905 353 17497.84 63.92 53888.88 88888.00 2008-12-18 06:16:41.405 353 17497.84 63.93 53888.92 88888.00 2008-12-18 06:16:41.905 353 17497.81 63.92 53888.90 88888.00 2008-12-18 06:16:42.405 353 17497.66 63.96 53888.88 88888.00 2008-12-18 06:16:42.905 353 17497.64 63.95 53888.91 88888.00 2008-12-18 06:16:43.405 353 17497.74 63.89 53888.92 88888.00 2008-12-18 06:16:43.905 353 17497.84 63.80 53888.91 88888.00 2008-12-18 06:16:44.405 353 17497.86 63.74 53888.99 88888.00 2008-12-18 06:16:44.905 353 17497.74 63.76 53889.01 88888.00 2008-12-18 06:16:45.405 353 17497.72 63.76 53889.01 88888.00 2008-12-18 06:16:45.905 353 17497.72 63.71 53888.99 88888.00 2008-12-18 06:16:46.405 353 17497.75 63.65 53888.90 88888.00 2008-12-18 06:16:46.905 353 17497.73 63.65 53888.88 88888.00 2008-12-18 06:16:47.405 353 17497.70 63.72 53888.82 88888.00 2008-12-18 06:16:47.905 353 17497.71 63.73 53888.81 88888.00 2008-12-18 06:16:48.405 353 17497.73 63.78 53888.78 88888.00 2008-12-18 06:16:48.905 353 17497.76 63.71 53888.82 88888.00 2008-12-18 06:16:49.405 353 17497.72 63.76 53888.82 88888.00 2008-12-18 06:16:49.905 353 17497.73 63.75 53888.94 88888.00 2008-12-18 06:16:50.405 353 17497.84 63.71 53888.90 88888.00 2008-12-18 06:16:50.905 353 17497.73 63.65 53888.84 88888.00 2008-12-18 06:16:51.405 353 17497.80 63.56 53888.86 88888.00 2008-12-18 06:16:51.905 353 17497.82 63.57 53888.84 88888.00 2008-12-18 06:16:52.405 353 17497.81 63.55 53888.86 88888.00 2008-12-18 06:16:52.905 353 17497.84 63.62 53888.90 88888.00 2008-12-18 06:16:53.405 353 17497.84 63.63 53888.87 88888.00 2008-12-18 06:16:53.905 353 17497.84 63.61 53888.86 88888.00 2008-12-18 06:16:54.405 353 17497.92 63.62 53888.77 88888.00 2008-12-18 06:16:54.905 353 17497.87 63.60 53888.79 88888.00 2008-12-18 06:16:55.405 353 17497.85 63.57 53888.77 88888.00 2008-12-18 06:16:55.905 353 17497.96 63.54 53888.71 88888.00 2008-12-18 06:16:56.405 353 17497.96 63.52 53888.82 88888.00 2008-12-18 06:16:56.905 353 17497.93 63.47 53888.77 88888.00 2008-12-18 06:16:57.405 353 17497.94 63.49 53888.75 88888.00 2008-12-18 06:16:57.905 353 17497.96 63.49 53888.78 88888.00 2008-12-18 06:16:58.405 353 17497.95 63.52 53888.84 88888.00 2008-12-18 06:16:58.905 353 17498.01 63.49 53888.78 88888.00 2008-12-18 06:16:59.405 353 17498.04 63.44 53888.68 88888.00 2008-12-18 06:16:59.905 353 17497.96 63.41 53888.74 88888.00 2008-12-18 06:17:00.405 353 17497.94 63.46 53888.72 88888.00 2008-12-18 06:17:00.905 353 17497.95 63.50 53888.64 88888.00 2008-12-18 06:17:01.405 353 17498.04 63.45 53888.70 88888.00 2008-12-18 06:17:01.905 353 17498.01 63.43 53888.67 88888.00 2008-12-18 06:17:02.405 353 17497.94 63.41 53888.65 88888.00 2008-12-18 06:17:02.905 353 17497.94 63.44 53888.63 88888.00 2008-12-18 06:17:03.405 353 17497.97 63.44 53888.61 88888.00 2008-12-18 06:17:03.905 353 17498.02 63.37 53888.74 88888.00 2008-12-18 06:17:04.405 353 17498.05 63.31 53888.78 88888.00 2008-12-18 06:17:04.905 353 17498.04 63.31 53888.77 88888.00 2008-12-18 06:17:05.405 353 17498.06 63.31 53888.69 88888.00 2008-12-18 06:17:05.905 353 17498.13 63.32 53888.80 88888.00 2008-12-18 06:17:06.405 353 17498.08 63.27 53888.80 88888.00 2008-12-18 06:17:06.905 353 17498.07 63.29 53888.81 88888.00 2008-12-18 06:17:07.405 353 17498.13 63.34 53888.82 88888.00 2008-12-18 06:17:07.905 353 17498.11 63.35 53888.77 88888.00 2008-12-18 06:17:08.405 353 17498.09 63.29 53888.70 88888.00 2008-12-18 06:17:08.905 353 17498.14 63.29 53888.67 88888.00 2008-12-18 06:17:09.405 353 17498.16 63.32 53888.70 88888.00 2008-12-18 06:17:09.905 353 17498.13 63.35 53888.78 88888.00 2008-12-18 06:17:10.405 353 17498.11 63.33 53888.70 88888.00 2008-12-18 06:17:10.905 353 17498.14 63.21 53888.72 88888.00 2008-12-18 06:17:11.405 353 17498.17 63.20 53888.72 88888.00 2008-12-18 06:17:11.905 353 17498.12 63.27 53888.70 88888.00 2008-12-18 06:17:12.405 353 17498.17 63.30 53888.77 88888.00 2008-12-18 06:17:12.905 353 17498.16 63.29 53888.71 88888.00 2008-12-18 06:17:13.405 353 17498.14 63.24 53888.72 88888.00 2008-12-18 06:17:13.905 353 17498.14 63.21 53888.74 88888.00 2008-12-18 06:17:14.405 353 17498.15 63.20 53888.71 88888.00 2008-12-18 06:17:14.905 353 17498.15 63.20 53888.70 88888.00 2008-12-18 06:17:15.405 353 17498.18 63.31 53888.76 88888.00 2008-12-18 06:17:15.905 353 17498.25 63.31 53888.86 88888.00 2008-12-18 06:17:16.405 353 17498.18 63.26 53888.82 88888.00 2008-12-18 06:17:16.905 353 17498.25 63.29 53888.78 88888.00 2008-12-18 06:17:17.405 353 17498.28 63.33 53888.74 88888.00 2008-12-18 06:17:17.905 353 17498.25 63.33 53888.67 88888.00 2008-12-18 06:17:18.405 353 17498.28 63.31 53888.67 88888.00 2008-12-18 06:17:18.905 353 17498.32 63.29 53888.61 88888.00 2008-12-18 06:17:19.405 353 17498.37 63.25 53888.65 88888.00 2008-12-18 06:17:19.905 353 17498.41 63.27 53888.74 88888.00 2008-12-18 06:17:20.405 353 17498.28 63.26 53888.68 88888.00 2008-12-18 06:17:20.905 353 17498.27 63.26 53888.63 88888.00 2008-12-18 06:17:21.405 353 17498.22 63.26 53888.60 88888.00 2008-12-18 06:17:21.905 353 17498.22 63.18 53888.64 88888.00 2008-12-18 06:17:22.405 353 17498.25 63.21 53888.66 88888.00 2008-12-18 06:17:22.905 353 17498.24 63.22 53888.60 88888.00 2008-12-18 06:17:23.405 353 17498.27 63.18 53888.63 88888.00 2008-12-18 06:17:23.905 353 17498.29 63.20 53888.68 88888.00 2008-12-18 06:17:24.405 353 17498.34 63.13 53888.68 88888.00 2008-12-18 06:17:24.905 353 17498.37 63.15 53888.70 88888.00 2008-12-18 06:17:25.405 353 17498.31 63.18 53888.80 88888.00 2008-12-18 06:17:25.905 353 17498.25 63.22 53888.78 88888.00 2008-12-18 06:17:26.405 353 17498.34 63.22 53888.76 88888.00 2008-12-18 06:17:26.905 353 17498.39 63.17 53888.65 88888.00 2008-12-18 06:17:27.405 353 17498.43 63.12 53888.57 88888.00 2008-12-18 06:17:27.905 353 17498.29 63.14 53888.58 88888.00 2008-12-18 06:17:28.405 353 17498.31 63.13 53888.65 88888.00 2008-12-18 06:17:28.905 353 17498.31 63.14 53888.53 88888.00 2008-12-18 06:17:29.405 353 17498.34 63.11 53888.58 88888.00 2008-12-18 06:17:29.905 353 17498.31 63.10 53888.67 88888.00 2008-12-18 06:17:30.405 353 17498.32 63.06 53888.58 88888.00 2008-12-18 06:17:30.905 353 17498.39 63.03 53888.63 88888.00 2008-12-18 06:17:31.405 353 17498.42 63.11 53888.58 88888.00 2008-12-18 06:17:31.905 353 17498.37 63.17 53888.59 88888.00 2008-12-18 06:17:32.405 353 17498.39 63.10 53888.58 88888.00 2008-12-18 06:17:32.905 353 17498.41 63.04 53888.63 88888.00 2008-12-18 06:17:33.405 353 17498.41 63.10 53888.67 88888.00 2008-12-18 06:17:33.905 353 17498.41 63.22 53888.68 88888.00 2008-12-18 06:17:34.405 353 17498.35 63.08 53888.71 88888.00 2008-12-18 06:17:34.905 353 17498.42 63.04 53888.68 88888.00 2008-12-18 06:17:35.405 353 17498.49 63.10 53888.64 88888.00 2008-12-18 06:17:35.905 353 17498.46 63.07 53888.64 88888.00 2008-12-18 06:17:36.405 353 17498.51 63.06 53888.59 88888.00 2008-12-18 06:17:36.905 353 17498.43 63.05 53888.65 88888.00 2008-12-18 06:17:37.405 353 17498.48 63.06 53888.68 88888.00 2008-12-18 06:17:37.905 353 17498.51 63.08 53888.67 88888.00 2008-12-18 06:17:38.405 353 17498.51 63.06 53888.69 88888.00 2008-12-18 06:17:38.905 353 17498.55 63.03 53888.76 88888.00 2008-12-18 06:17:39.405 353 17498.49 63.04 53888.72 88888.00 2008-12-18 06:17:39.905 353 17498.53 63.03 53888.74 88888.00 2008-12-18 06:17:40.405 353 17498.60 63.05 53888.71 88888.00 2008-12-18 06:17:40.905 353 17498.59 63.05 53888.64 88888.00 2008-12-18 06:17:41.405 353 17498.57 63.04 53888.69 88888.00 2008-12-18 06:17:41.905 353 17498.66 63.03 53888.75 88888.00 2008-12-18 06:17:42.405 353 17498.66 63.02 53888.70 88888.00 2008-12-18 06:17:42.905 353 17498.59 63.01 53888.69 88888.00 2008-12-18 06:17:43.405 353 17498.60 62.97 53888.72 88888.00 2008-12-18 06:17:43.905 353 17498.58 62.97 53888.72 88888.00 2008-12-18 06:17:44.405 353 17498.57 62.97 53888.65 88888.00 2008-12-18 06:17:44.905 353 17498.60 62.92 53888.66 88888.00 2008-12-18 06:17:45.405 353 17498.55 62.91 53888.76 88888.00 2008-12-18 06:17:45.905 353 17498.52 62.86 53888.72 88888.00 2008-12-18 06:17:46.405 353 17498.54 62.93 53888.77 88888.00 2008-12-18 06:17:46.905 353 17498.52 62.95 53888.72 88888.00 2008-12-18 06:17:47.405 353 17498.62 62.92 53888.71 88888.00 2008-12-18 06:17:47.905 353 17498.60 62.91 53888.65 88888.00 2008-12-18 06:17:48.405 353 17498.58 62.92 53888.60 88888.00 2008-12-18 06:17:48.905 353 17498.60 62.88 53888.67 88888.00 2008-12-18 06:17:49.405 353 17498.70 62.83 53888.76 88888.00 2008-12-18 06:17:49.905 353 17498.69 62.87 53888.69 88888.00 2008-12-18 06:17:50.405 353 17498.82 62.85 53888.66 88888.00 2008-12-18 06:17:50.905 353 17498.73 62.84 53888.66 88888.00 2008-12-18 06:17:51.405 353 17498.68 62.83 53888.64 88888.00 2008-12-18 06:17:51.905 353 17498.63 62.79 53888.70 88888.00 2008-12-18 06:17:52.405 353 17498.57 62.81 53888.78 88888.00 2008-12-18 06:17:52.905 353 17498.64 62.82 53888.76 88888.00 2008-12-18 06:17:53.405 353 17498.65 62.77 53888.81 88888.00 2008-12-18 06:17:53.905 353 17498.57 62.79 53888.77 88888.00 2008-12-18 06:17:54.405 353 17498.60 62.78 53888.74 88888.00 2008-12-18 06:17:54.905 353 17498.63 62.81 53888.72 88888.00 2008-12-18 06:17:55.405 353 17498.66 62.85 53888.78 88888.00 2008-12-18 06:17:55.905 353 17498.66 62.76 53888.83 88888.00 2008-12-18 06:17:56.405 353 17498.64 62.69 53888.87 88888.00 2008-12-18 06:17:56.905 353 17498.64 62.65 53888.82 88888.00 2008-12-18 06:17:57.405 353 17498.67 62.66 53888.83 88888.00 2008-12-18 06:17:57.905 353 17498.62 62.62 53888.79 88888.00 2008-12-18 06:17:58.405 353 17498.58 62.66 53888.77 88888.00 2008-12-18 06:17:58.905 353 17498.65 62.71 53888.82 88888.00 2008-12-18 06:17:59.405 353 17498.65 62.68 53888.79 88888.00 2008-12-18 06:17:59.905 353 17498.54 62.69 53888.83 88888.00 2008-12-18 06:18:00.405 353 17498.57 62.68 53888.82 88888.00 2008-12-18 06:18:00.905 353 17498.60 62.66 53888.91 88888.00 2008-12-18 06:18:01.405 353 17498.65 62.69 53888.86 88888.00 2008-12-18 06:18:01.905 353 17498.62 62.66 53888.80 88888.00 2008-12-18 06:18:02.405 353 17498.57 62.59 53888.83 88888.00 2008-12-18 06:18:02.905 353 17498.58 62.58 53888.93 88888.00 2008-12-18 06:18:03.405 353 17498.54 62.57 53888.99 88888.00 2008-12-18 06:18:03.905 353 17498.56 62.61 53888.94 88888.00 2008-12-18 06:18:04.405 353 17498.52 62.67 53888.89 88888.00 2008-12-18 06:18:04.905 353 17498.48 62.65 53888.83 88888.00 2008-12-18 06:18:05.405 353 17498.49 62.55 53888.82 88888.00 2008-12-18 06:18:05.905 353 17498.55 62.49 53888.86 88888.00 2008-12-18 06:18:06.405 353 17498.59 62.52 53888.82 88888.00 2008-12-18 06:18:06.905 353 17498.53 62.48 53888.81 88888.00 2008-12-18 06:18:07.405 353 17498.52 62.49 53888.82 88888.00 2008-12-18 06:18:07.905 353 17498.49 62.53 53888.87 88888.00 2008-12-18 06:18:08.405 353 17498.47 62.46 53888.92 88888.00 2008-12-18 06:18:08.905 353 17498.45 62.42 53888.79 88888.00 2008-12-18 06:18:09.405 353 17498.48 62.48 53888.78 88888.00 2008-12-18 06:18:09.905 353 17498.55 62.46 53888.83 88888.00 2008-12-18 06:18:10.405 353 17498.49 62.49 53888.83 88888.00 2008-12-18 06:18:10.905 353 17498.49 62.45 53888.86 88888.00 2008-12-18 06:18:11.405 353 17498.53 62.42 53888.90 88888.00 2008-12-18 06:18:11.905 353 17498.57 62.47 53888.91 88888.00 2008-12-18 06:18:12.405 353 17498.58 62.51 53888.86 88888.00 2008-12-18 06:18:12.905 353 17498.54 62.46 53888.92 88888.00 2008-12-18 06:18:13.405 353 17498.55 62.41 53888.94 88888.00 2008-12-18 06:18:13.905 353 17498.47 62.39 53888.91 88888.00 2008-12-18 06:18:14.405 353 17498.43 62.37 53888.89 88888.00 2008-12-18 06:18:14.905 353 17498.49 62.34 53888.90 88888.00 2008-12-18 06:18:15.405 353 17498.59 62.36 53888.89 88888.00 2008-12-18 06:18:15.905 353 17498.63 62.37 53888.91 88888.00 2008-12-18 06:18:16.405 353 17498.52 62.37 53888.91 88888.00 2008-12-18 06:18:16.905 353 17498.41 62.35 53888.87 88888.00 2008-12-18 06:18:17.405 353 17498.37 62.32 53888.90 88888.00 2008-12-18 06:18:17.905 353 17498.41 62.35 53888.88 88888.00 2008-12-18 06:18:18.405 353 17498.43 62.34 53888.82 88888.00 2008-12-18 06:18:18.905 353 17498.51 62.36 53888.77 88888.00 2008-12-18 06:18:19.405 353 17498.52 62.37 53888.76 88888.00 2008-12-18 06:18:19.905 353 17498.48 62.38 53888.80 88888.00 2008-12-18 06:18:20.405 353 17498.47 62.39 53888.77 88888.00 2008-12-18 06:18:20.905 353 17498.49 62.36 53888.80 88888.00 2008-12-18 06:18:21.405 353 17498.45 62.37 53888.90 88888.00 2008-12-18 06:18:21.905 353 17498.48 62.30 53888.83 88888.00 2008-12-18 06:18:22.405 353 17498.43 62.29 53888.75 88888.00 2008-12-18 06:18:22.905 353 17498.47 62.26 53888.83 88888.00 2008-12-18 06:18:23.405 353 17498.57 62.25 53888.90 88888.00 2008-12-18 06:18:23.905 353 17498.56 62.25 53888.93 88888.00 2008-12-18 06:18:24.405 353 17498.53 62.27 53889.01 88888.00 2008-12-18 06:18:24.905 353 17498.46 62.20 53889.00 88888.00 2008-12-18 06:18:25.405 353 17498.38 62.23 53888.97 88888.00 2008-12-18 06:18:25.905 353 17498.43 62.25 53888.93 88888.00 2008-12-18 06:18:26.405 353 17498.43 62.26 53888.80 88888.00 2008-12-18 06:18:26.905 353 17498.44 62.17 53888.65 88888.00 2008-12-18 06:18:27.405 353 17498.41 62.16 53888.65 88888.00 2008-12-18 06:18:27.905 353 17498.45 62.17 53888.75 88888.00 2008-12-18 06:18:28.405 353 17498.42 62.14 53888.80 88888.00 2008-12-18 06:18:28.905 353 17498.35 62.13 53888.75 88888.00 2008-12-18 06:18:29.405 353 17498.39 62.12 53888.71 88888.00 2008-12-18 06:18:29.905 353 17498.41 62.12 53888.69 88888.00 2008-12-18 06:18:30.405 353 17498.36 62.09 53888.70 88888.00 2008-12-18 06:18:30.905 353 17498.42 62.09 53888.78 88888.00 2008-12-18 06:18:31.405 353 17498.35 62.06 53888.81 88888.00 2008-12-18 06:18:31.905 353 17498.36 62.03 53888.89 88888.00 2008-12-18 06:18:32.405 353 17498.41 62.07 53888.90 88888.00 2008-12-18 06:18:32.905 353 17498.39 62.03 53888.86 88888.00 2008-12-18 06:18:33.405 353 17498.36 62.03 53888.86 88888.00 2008-12-18 06:18:33.905 353 17498.28 62.04 53888.74 88888.00 2008-12-18 06:18:34.405 353 17498.26 62.00 53888.74 88888.00 2008-12-18 06:18:34.905 353 17498.29 62.08 53888.68 88888.00 2008-12-18 06:18:35.405 353 17498.36 62.06 53888.74 88888.00 2008-12-18 06:18:35.905 353 17498.37 62.02 53888.79 88888.00 2008-12-18 06:18:36.405 353 17498.39 62.09 53888.81 88888.00 2008-12-18 06:18:36.905 353 17498.41 62.08 53888.76 88888.00 2008-12-18 06:18:37.405 353 17498.37 62.05 53888.79 88888.00 2008-12-18 06:18:37.905 353 17498.29 62.15 53888.76 88888.00 2008-12-18 06:18:38.405 353 17498.31 62.17 53888.75 88888.00 2008-12-18 06:18:38.905 353 17498.41 62.12 53888.74 88888.00 2008-12-18 06:18:39.405 353 17498.45 62.02 53888.79 88888.00 2008-12-18 06:18:39.905 353 17498.38 62.03 53888.68 88888.00 2008-12-18 06:18:40.405 353 17498.39 62.02 53888.66 88888.00 2008-12-18 06:18:40.905 353 17498.34 62.03 53888.69 88888.00 2008-12-18 06:18:41.405 353 17498.33 61.99 53888.60 88888.00 2008-12-18 06:18:41.905 353 17498.43 62.06 53888.69 88888.00 2008-12-18 06:18:42.405 353 17498.33 62.06 53888.74 88888.00 2008-12-18 06:18:42.905 353 17498.33 62.07 53888.70 88888.00 2008-12-18 06:18:43.405 353 17498.36 62.04 53888.72 88888.00 2008-12-18 06:18:43.905 353 17498.33 62.05 53888.75 88888.00 2008-12-18 06:18:44.405 353 17498.33 62.10 53888.79 88888.00 2008-12-18 06:18:44.905 353 17498.36 62.08 53888.74 88888.00 2008-12-18 06:18:45.405 353 17498.38 62.09 53888.77 88888.00 2008-12-18 06:18:45.905 353 17498.35 62.13 53888.77 88888.00 2008-12-18 06:18:46.405 353 17498.32 62.08 53888.78 88888.00 2008-12-18 06:18:46.905 353 17498.29 62.13 53888.82 88888.00 2008-12-18 06:18:47.405 353 17498.29 62.14 53888.83 88888.00 2008-12-18 06:18:47.905 353 17498.28 62.12 53888.75 88888.00 2008-12-18 06:18:48.405 353 17498.25 62.12 53888.72 88888.00 2008-12-18 06:18:48.905 353 17498.24 62.12 53888.78 88888.00 2008-12-18 06:18:49.405 353 17498.27 62.18 53888.74 88888.00 2008-12-18 06:18:49.905 353 17498.32 62.17 53888.80 88888.00 2008-12-18 06:18:50.405 353 17498.25 62.15 53888.78 88888.00 2008-12-18 06:18:50.905 353 17498.19 62.18 53888.79 88888.00 2008-12-18 06:18:51.405 353 17498.28 62.22 53888.80 88888.00 2008-12-18 06:18:51.905 353 17498.24 62.18 53888.70 88888.00 2008-12-18 06:18:52.405 353 17498.18 62.18 53888.71 88888.00 2008-12-18 06:18:52.905 353 17498.16 62.26 53888.75 88888.00 2008-12-18 06:18:53.405 353 17498.24 62.32 53888.79 88888.00 2008-12-18 06:18:53.905 353 17498.26 62.27 53888.74 88888.00 2008-12-18 06:18:54.405 353 17498.23 62.24 53888.72 88888.00 2008-12-18 06:18:54.905 353 17498.22 62.24 53888.66 88888.00 2008-12-18 06:18:55.405 353 17498.22 62.28 53888.70 88888.00 2008-12-18 06:18:55.905 353 17498.22 62.30 53888.64 88888.00 2008-12-18 06:18:56.405 353 17498.19 62.26 53888.64 88888.00 2008-12-18 06:18:56.905 353 17498.22 62.26 53888.77 88888.00 2008-12-18 06:18:57.405 353 17498.19 62.27 53888.71 88888.00 2008-12-18 06:18:57.905 353 17498.21 62.30 53888.65 88888.00 2008-12-18 06:18:58.405 353 17498.21 62.42 53888.68 88888.00 2008-12-18 06:18:58.905 353 17498.25 62.47 53888.69 88888.00 2008-12-18 06:18:59.402 353 17498.23 62.46 53888.67 88888.00 2008-12-18 06:18:59.902 353 17498.23 62.43 53888.63 88888.00 2008-12-18 06:19:00.402 353 17498.17 62.41 53888.57 88888.00 2008-12-18 06:19:00.902 353 17498.17 62.43 53888.64 88888.00 2008-12-18 06:19:01.402 353 17498.09 62.49 53888.72 88888.00 2008-12-18 06:19:01.902 353 17498.13 62.48 53888.75 88888.00 2008-12-18 06:19:02.402 353 17498.21 62.44 53888.77 88888.00 2008-12-18 06:19:02.902 353 17498.19 62.46 53888.70 88888.00 2008-12-18 06:19:03.402 353 17498.16 62.52 53888.78 88888.00 2008-12-18 06:19:03.902 353 17498.15 62.51 53888.68 88888.00 2008-12-18 06:19:04.402 353 17498.08 62.51 53888.74 88888.00 2008-12-18 06:19:04.902 353 17498.08 62.47 53888.75 88888.00 2008-12-18 06:19:05.402 353 17498.21 62.48 53888.75 88888.00 2008-12-18 06:19:05.902 353 17498.29 62.54 53888.74 88888.00 2008-12-18 06:19:06.402 353 17498.21 62.54 53888.78 88888.00 2008-12-18 06:19:06.902 353 17498.11 62.56 53888.81 88888.00 2008-12-18 06:19:07.402 353 17498.07 62.63 53888.78 88888.00 2008-12-18 06:19:07.902 353 17498.09 62.66 53888.80 88888.00 2008-12-18 06:19:08.402 353 17498.05 62.71 53888.75 88888.00 2008-12-18 06:19:08.902 353 17497.98 62.65 53888.65 88888.00 2008-12-18 06:19:09.402 353 17498.07 62.61 53888.78 88888.00 2008-12-18 06:19:09.902 353 17498.06 62.62 53888.84 88888.00 2008-12-18 06:19:10.402 353 17498.07 62.56 53888.90 88888.00 2008-12-18 06:19:10.902 353 17498.05 62.65 53888.93 88888.00 2008-12-18 06:19:11.402 353 17498.08 62.68 53889.01 88888.00 2008-12-18 06:19:11.902 353 17498.08 62.75 53888.94 88888.00 2008-12-18 06:19:12.402 353 17498.13 62.75 53888.88 88888.00 2008-12-18 06:19:12.902 353 17498.16 62.76 53888.79 88888.00 2008-12-18 06:19:13.402 353 17498.14 62.75 53888.82 88888.00 2008-12-18 06:19:13.902 353 17498.04 62.75 53888.76 88888.00 2008-12-18 06:19:14.402 353 17498.12 62.76 53888.69 88888.00 2008-12-18 06:19:14.902 353 17498.07 62.84 53888.64 88888.00 2008-12-18 06:19:15.402 353 17497.93 62.88 53888.65 88888.00 2008-12-18 06:19:15.902 353 17497.98 62.93 53888.68 88888.00 2008-12-18 06:19:16.402 353 17497.98 62.88 53888.59 88888.00 2008-12-18 06:19:16.902 353 17497.98 62.91 53888.79 88888.00 2008-12-18 06:19:17.402 353 17498.00 62.90 53888.82 88888.00 2008-12-18 06:19:17.902 353 17498.03 62.92 53888.69 88888.00 2008-12-18 06:19:18.402 353 17498.05 62.93 53888.68 88888.00 2008-12-18 06:19:18.902 353 17497.98 62.87 53888.67 88888.00 2008-12-18 06:19:19.402 353 17498.00 62.96 53888.74 88888.00 2008-12-18 06:19:19.902 353 17497.91 63.02 53888.77 88888.00 2008-12-18 06:19:20.402 353 17497.84 63.04 53888.71 88888.00 2008-12-18 06:19:20.902 353 17497.85 62.98 53888.71 88888.00 2008-12-18 06:19:21.402 353 17497.76 63.07 53888.72 88888.00 2008-12-18 06:19:21.902 353 17497.81 63.06 53888.72 88888.00 2008-12-18 06:19:22.402 353 17497.78 63.07 53888.72 88888.00 2008-12-18 06:19:22.902 353 17497.75 63.13 53888.74 88888.00 2008-12-18 06:19:23.402 353 17497.73 63.15 53888.80 88888.00 2008-12-18 06:19:23.902 353 17497.74 63.14 53888.84 88888.00 2008-12-18 06:19:24.402 353 17497.80 63.17 53888.80 88888.00 2008-12-18 06:19:24.902 353 17497.72 63.12 53888.78 88888.00 2008-12-18 06:19:25.402 353 17497.70 63.12 53888.80 88888.00 2008-12-18 06:19:25.902 353 17497.80 63.15 53888.84 88888.00 2008-12-18 06:19:26.402 353 17497.72 63.21 53888.89 88888.00 2008-12-18 06:19:26.902 353 17497.74 63.24 53888.91 88888.00 2008-12-18 06:19:27.402 353 17497.73 63.29 53888.92 88888.00 2008-12-18 06:19:27.902 353 17497.73 63.33 53888.90 88888.00 2008-12-18 06:19:28.402 353 17497.72 63.33 53888.91 88888.00 2008-12-18 06:19:28.902 353 17497.72 63.36 53888.97 88888.00 2008-12-18 06:19:29.402 353 17497.75 63.47 53888.94 88888.00 2008-12-18 06:19:29.902 353 17497.75 63.44 53888.86 88888.00 2008-12-18 06:19:30.402 353 17497.67 63.45 53888.82 88888.00 2008-12-18 06:19:30.902 353 17497.63 63.45 53888.81 88888.00 2008-12-18 06:19:31.402 353 17497.58 63.47 53888.90 88888.00 2008-12-18 06:19:31.902 353 17497.60 63.50 53888.92 88888.00 2008-12-18 06:19:32.402 353 17497.57 63.46 53888.84 88888.00 2008-12-18 06:19:32.902 353 17497.56 63.41 53888.79 88888.00 2008-12-18 06:19:33.402 353 17497.54 63.45 53888.78 88888.00 2008-12-18 06:19:33.902 353 17497.51 63.52 53888.80 88888.00 2008-12-18 06:19:34.402 353 17497.51 63.52 53888.80 88888.00 2008-12-18 06:19:34.902 353 17497.49 63.49 53888.83 88888.00 2008-12-18 06:19:35.402 353 17497.50 63.52 53888.80 88888.00 2008-12-18 06:19:35.902 353 17497.45 63.50 53888.90 88888.00 2008-12-18 06:19:36.402 353 17497.43 63.51 53888.91 88888.00 2008-12-18 06:19:36.902 353 17497.44 63.46 53888.84 88888.00 2008-12-18 06:19:37.402 353 17497.49 63.53 53888.91 88888.00 2008-12-18 06:19:37.902 353 17497.52 63.53 53888.87 88888.00 2008-12-18 06:19:38.402 353 17497.51 63.54 53888.81 88888.00 2008-12-18 06:19:38.902 353 17497.47 63.57 53888.79 88888.00 2008-12-18 06:19:39.402 353 17497.41 63.61 53888.86 88888.00 2008-12-18 06:19:39.902 353 17497.46 63.60 53888.83 88888.00 2008-12-18 06:19:40.402 353 17497.54 63.63 53888.82 88888.00 2008-12-18 06:19:40.902 353 17497.47 63.64 53888.80 88888.00 2008-12-18 06:19:41.402 353 17497.50 63.71 53888.77 88888.00 2008-12-18 06:19:41.902 353 17497.50 63.72 53888.88 88888.00 2008-12-18 06:19:42.402 353 17497.40 63.75 53888.83 88888.00 2008-12-18 06:19:42.902 353 17497.43 63.78 53888.78 88888.00 2008-12-18 06:19:43.402 353 17497.49 63.75 53888.78 88888.00 2008-12-18 06:19:43.902 353 17497.49 63.79 53888.77 88888.00 2008-12-18 06:19:44.402 353 17497.45 63.83 53888.88 88888.00 2008-12-18 06:19:44.902 353 17497.41 63.80 53888.97 88888.00 2008-12-18 06:19:45.402 353 17497.41 63.84 53889.00 88888.00 2008-12-18 06:19:45.902 353 17497.40 63.82 53888.97 88888.00 2008-12-18 06:19:46.402 353 17497.37 63.76 53888.93 88888.00 2008-12-18 06:19:46.902 353 17497.41 63.81 53888.92 88888.00 2008-12-18 06:19:47.402 353 17497.45 63.84 53889.04 88888.00 2008-12-18 06:19:47.902 353 17497.34 63.84 53889.00 88888.00 2008-12-18 06:19:48.402 353 17497.34 63.94 53888.91 88888.00 2008-12-18 06:19:48.902 353 17497.40 63.94 53888.86 88888.00 2008-12-18 06:19:49.402 353 17497.45 63.88 53888.82 88888.00 2008-12-18 06:19:49.902 353 17497.37 63.89 53888.89 88888.00 2008-12-18 06:19:50.402 353 17497.31 63.92 53888.91 88888.00 2008-12-18 06:19:50.902 353 17497.37 64.00 53888.95 88888.00 2008-12-18 06:19:51.402 353 17497.40 63.99 53888.89 88888.00 2008-12-18 06:19:51.902 353 17497.39 63.95 53888.94 88888.00 2008-12-18 06:19:52.402 353 17497.37 63.91 53888.95 88888.00 2008-12-18 06:19:52.902 353 17497.34 63.96 53888.82 88888.00 2008-12-18 06:19:53.402 353 17497.33 64.03 53888.75 88888.00 2008-12-18 06:19:53.902 353 17497.29 63.99 53888.76 88888.00 2008-12-18 06:19:54.402 353 17497.29 63.95 53888.77 88888.00 2008-12-18 06:19:54.902 353 17497.35 63.95 53888.86 88888.00 2008-12-18 06:19:55.402 353 17497.36 63.96 53888.89 88888.00 2008-12-18 06:19:55.902 353 17497.37 64.00 53888.87 88888.00 2008-12-18 06:19:56.402 353 17497.39 64.08 53888.79 88888.00 2008-12-18 06:19:56.902 353 17497.26 64.08 53888.80 88888.00 2008-12-18 06:19:57.402 353 17497.19 64.04 53888.91 88888.00 2008-12-18 06:19:57.902 353 17497.24 64.12 53888.90 88888.00 2008-12-18 06:19:58.402 353 17497.40 64.12 53888.86 88888.00 2008-12-18 06:19:58.902 353 17497.27 64.11 53888.81 88888.00 2008-12-18 06:19:59.402 353 17497.24 64.12 53888.90 88888.00 2008-12-18 06:19:59.902 353 17497.40 64.12 53888.86 88888.00 2008-12-18 06:20:00.402 353 17497.39 64.15 53888.83 88888.00 2008-12-18 06:20:00.902 353 17497.39 64.17 53888.87 88888.00 2008-12-18 06:20:01.402 353 17497.34 64.21 53888.80 88888.00 2008-12-18 06:20:01.902 353 17497.32 64.25 53888.84 88888.00 2008-12-18 06:20:02.402 353 17497.24 64.23 53888.80 88888.00 2008-12-18 06:20:02.902 353 17497.22 64.19 53888.82 88888.00 2008-12-18 06:20:03.402 353 17497.23 64.22 53888.84 88888.00 2008-12-18 06:20:03.902 353 17497.26 64.31 53888.68 88888.00 2008-12-18 06:20:04.402 353 17497.31 64.27 53888.80 88888.00 2008-12-18 06:20:04.902 353 17497.29 64.20 53888.89 88888.00 2008-12-18 06:20:05.402 353 17497.26 64.24 53888.88 88888.00 2008-12-18 06:20:05.902 353 17497.27 64.27 53888.83 88888.00 2008-12-18 06:20:06.402 353 17497.30 64.29 53888.80 88888.00 2008-12-18 06:20:06.902 353 17497.23 64.33 53888.79 88888.00 2008-12-18 06:20:07.402 353 17497.17 64.32 53888.86 88888.00 2008-12-18 06:20:07.902 353 17497.20 64.35 53888.78 88888.00 2008-12-18 06:20:08.402 353 17497.23 64.35 53888.76 88888.00 2008-12-18 06:20:08.902 353 17497.23 64.40 53888.81 88888.00 2008-12-18 06:20:09.402 353 17497.27 64.32 53888.82 88888.00 2008-12-18 06:20:09.902 353 17497.20 64.34 53888.89 88888.00 2008-12-18 06:20:10.402 353 17497.15 64.33 53888.93 88888.00 2008-12-18 06:20:10.902 353 17497.20 64.33 53888.92 88888.00 2008-12-18 06:20:11.402 353 17497.22 64.34 53888.90 88888.00 2008-12-18 06:20:11.902 353 17497.14 64.35 53888.82 88888.00 2008-12-18 06:20:12.402 353 17497.14 64.46 53888.86 88888.00 2008-12-18 06:20:12.902 353 17497.19 64.41 53888.84 88888.00 2008-12-18 06:20:13.402 353 17497.20 64.40 53888.81 88888.00 2008-12-18 06:20:13.902 353 17497.29 64.40 53888.87 88888.00 2008-12-18 06:20:14.402 353 17497.27 64.39 53888.88 88888.00 2008-12-18 06:20:14.902 353 17497.31 64.39 53888.84 88888.00 2008-12-18 06:20:15.402 353 17497.29 64.41 53888.90 88888.00 2008-12-18 06:20:15.902 353 17497.30 64.42 53888.88 88888.00 2008-12-18 06:20:16.402 353 17497.29 64.42 53888.83 88888.00 2008-12-18 06:20:16.902 353 17497.24 64.43 53888.79 88888.00 2008-12-18 06:20:17.402 353 17497.22 64.44 53888.80 88888.00 2008-12-18 06:20:17.902 353 17497.25 64.52 53888.81 88888.00 2008-12-18 06:20:18.402 353 17497.17 64.52 53888.77 88888.00 2008-12-18 06:20:18.902 353 17497.14 64.49 53888.75 88888.00 2008-12-18 06:20:19.402 353 17497.19 64.48 53888.66 88888.00 2008-12-18 06:20:19.902 353 17497.16 64.52 53888.66 88888.00 2008-12-18 06:20:20.402 353 17497.17 64.53 53888.70 88888.00 2008-12-18 06:20:20.902 353 17497.13 64.50 53888.69 88888.00 2008-12-18 06:20:21.402 353 17497.14 64.46 53888.70 88888.00 2008-12-18 06:20:21.902 353 17497.12 64.48 53888.69 88888.00 2008-12-18 06:20:22.402 353 17497.10 64.46 53888.71 88888.00 2008-12-18 06:20:22.902 353 17497.11 64.47 53888.72 88888.00 2008-12-18 06:20:23.402 353 17497.16 64.46 53888.71 88888.00 2008-12-18 06:20:23.902 353 17497.22 64.52 53888.64 88888.00 2008-12-18 06:20:24.402 353 17497.22 64.58 53888.65 88888.00 2008-12-18 06:20:24.902 353 17497.22 64.57 53888.67 88888.00 2008-12-18 06:20:25.402 353 17497.16 64.57 53888.76 88888.00 2008-12-18 06:20:25.902 353 17497.24 64.60 53888.76 88888.00 2008-12-18 06:20:26.402 353 17497.25 64.56 53888.69 88888.00 2008-12-18 06:20:26.902 353 17497.21 64.59 53888.70 88888.00 2008-12-18 06:20:27.402 353 17497.22 64.58 53888.64 88888.00 2008-12-18 06:20:27.902 353 17497.22 64.60 53888.59 88888.00 2008-12-18 06:20:28.402 353 17497.36 64.66 53888.70 88888.00 2008-12-18 06:20:28.902 353 17497.35 64.62 53888.70 88888.00 2008-12-18 06:20:29.402 353 17497.36 64.68 53888.66 88888.00 2008-12-18 06:20:29.902 353 17497.37 64.63 53888.65 88888.00 2008-12-18 06:20:30.402 353 17497.33 64.66 53888.59 88888.00 2008-12-18 06:20:30.902 353 17497.30 64.69 53888.67 88888.00 2008-12-18 06:20:31.402 353 17497.31 64.70 53888.74 88888.00 2008-12-18 06:20:31.902 353 17497.37 64.70 53888.76 88888.00 2008-12-18 06:20:32.402 353 17497.33 64.70 53888.68 88888.00 2008-12-18 06:20:32.902 353 17497.27 64.67 53888.67 88888.00 2008-12-18 06:20:33.402 353 17497.32 64.67 53888.70 88888.00 2008-12-18 06:20:33.902 353 17497.36 64.71 53888.70 88888.00 2008-12-18 06:20:34.402 353 17497.33 64.67 53888.74 88888.00 2008-12-18 06:20:34.902 353 17497.34 64.63 53888.80 88888.00 2008-12-18 06:20:35.402 353 17497.34 64.64 53888.76 88888.00 2008-12-18 06:20:35.902 353 17497.41 64.71 53888.79 88888.00 2008-12-18 06:20:36.402 353 17497.35 64.73 53888.79 88888.00 2008-12-18 06:20:36.902 353 17497.47 64.73 53888.81 88888.00 2008-12-18 06:20:37.402 353 17497.42 64.71 53888.87 88888.00 2008-12-18 06:20:37.902 353 17497.44 64.70 53888.86 88888.00 2008-12-18 06:20:38.402 353 17497.52 64.70 53888.81 88888.00 2008-12-18 06:20:38.902 353 17497.45 64.72 53888.91 88888.00 2008-12-18 06:20:39.402 353 17497.46 64.71 53888.92 88888.00 2008-12-18 06:20:39.902 353 17497.45 64.67 53888.92 88888.00 2008-12-18 06:20:40.402 353 17497.42 64.66 53888.84 88888.00 2008-12-18 06:20:40.902 353 17497.41 64.68 53888.81 88888.00 2008-12-18 06:20:41.402 353 17497.43 64.80 53888.84 88888.00 2008-12-18 06:20:41.902 353 17497.43 64.80 53888.86 88888.00 2008-12-18 06:20:42.402 353 17497.42 64.73 53888.78 88888.00 2008-12-18 06:20:42.902 353 17497.45 64.71 53888.81 88888.00 2008-12-18 06:20:43.402 353 17497.45 64.76 53888.91 88888.00 2008-12-18 06:20:43.902 353 17497.43 64.74 53888.93 88888.00 2008-12-18 06:20:44.402 353 17497.40 64.79 53888.89 88888.00 2008-12-18 06:20:44.902 353 17497.42 64.76 53888.89 88888.00 2008-12-18 06:20:45.402 353 17497.46 64.78 53888.92 88888.00 2008-12-18 06:20:45.902 353 17497.53 64.78 53888.91 88888.00 2008-12-18 06:20:46.402 353 17497.52 64.77 53888.92 88888.00 2008-12-18 06:20:46.902 353 17497.47 64.76 53888.94 88888.00 2008-12-18 06:20:47.402 353 17497.45 64.78 53888.92 88888.00 2008-12-18 06:20:47.902 353 17497.42 64.82 53888.94 88888.00 2008-12-18 06:20:48.402 353 17497.50 64.81 53888.91 88888.00 2008-12-18 06:20:48.902 353 17497.53 64.78 53888.86 88888.00 2008-12-18 06:20:49.402 353 17497.55 64.82 53888.76 88888.00 2008-12-18 06:20:49.902 353 17497.54 64.83 53888.70 88888.00 2008-12-18 06:20:50.402 353 17497.50 64.81 53888.64 88888.00 2008-12-18 06:20:50.902 353 17497.51 64.82 53888.68 88888.00 2008-12-18 06:20:51.402 353 17497.53 64.83 53888.71 88888.00 2008-12-18 06:20:51.902 353 17497.53 64.81 53888.69 88888.00 2008-12-18 06:20:52.402 353 17497.57 64.78 53888.65 88888.00 2008-12-18 06:20:52.902 353 17497.49 64.80 53888.74 88888.00 2008-12-18 06:20:53.402 353 17497.56 64.85 53888.71 88888.00 2008-12-18 06:20:53.902 353 17497.58 64.86 53888.74 88888.00 2008-12-18 06:20:54.402 353 17497.61 64.86 53888.79 88888.00 2008-12-18 06:20:54.902 353 17497.58 64.82 53888.78 88888.00 2008-12-18 06:20:55.402 353 17497.56 64.77 53888.77 88888.00 2008-12-18 06:20:55.902 353 17497.63 64.80 53888.70 88888.00 2008-12-18 06:20:56.402 353 17497.58 64.81 53888.71 88888.00 2008-12-18 06:20:56.902 353 17497.57 64.71 53888.69 88888.00 2008-12-18 06:20:57.402 353 17497.61 64.77 53888.63 88888.00 2008-12-18 06:20:57.902 353 17497.66 64.78 53888.64 88888.00 2008-12-18 06:20:58.402 353 17497.64 64.76 53888.63 88888.00 2008-12-18 06:20:58.902 353 17497.63 64.79 53888.69 88888.00 2008-12-18 06:20:59.402 353 17497.67 64.80 53888.67 88888.00 2008-12-18 06:20:59.902 353 17497.70 64.76 53888.53 88888.00 2008-12-18 06:21:00.402 353 17497.72 64.79 53888.52 88888.00 2008-12-18 06:21:00.902 353 17497.71 64.77 53888.60 88888.00 2008-12-18 06:21:01.402 353 17497.63 64.80 53888.70 88888.00 2008-12-18 06:21:01.902 353 17497.64 64.74 53888.65 88888.00 2008-12-18 06:21:02.402 353 17497.73 64.76 53888.65 88888.00 2008-12-18 06:21:02.902 353 17497.76 64.73 53888.69 88888.00 2008-12-18 06:21:03.402 353 17497.70 64.76 53888.61 88888.00 2008-12-18 06:21:03.902 353 17497.71 64.78 53888.60 88888.00 2008-12-18 06:21:04.402 353 17497.68 64.78 53888.61 88888.00 2008-12-18 06:21:04.902 353 17497.68 64.77 53888.57 88888.00 2008-12-18 06:21:05.402 353 17497.74 64.76 53888.52 88888.00 2008-12-18 06:21:05.902 353 17497.77 64.72 53888.58 88888.00 2008-12-18 06:21:06.402 353 17497.81 64.76 53888.59 88888.00 2008-12-18 06:21:06.902 353 17497.75 64.76 53888.68 88888.00 2008-12-18 06:21:07.402 353 17497.68 64.72 53888.69 88888.00 2008-12-18 06:21:07.902 353 17497.67 64.73 53888.66 88888.00 2008-12-18 06:21:08.402 353 17497.75 64.72 53888.63 88888.00 2008-12-18 06:21:08.902 353 17497.82 64.73 53888.57 88888.00 2008-12-18 06:21:09.402 353 17497.81 64.69 53888.58 88888.00 2008-12-18 06:21:09.902 353 17497.82 64.71 53888.57 88888.00 2008-12-18 06:21:10.402 353 17497.83 64.73 53888.60 88888.00 2008-12-18 06:21:10.902 353 17497.90 64.76 53888.64 88888.00 2008-12-18 06:21:11.402 353 17497.93 64.79 53888.69 88888.00 2008-12-18 06:21:11.902 353 17497.87 64.80 53888.70 88888.00 2008-12-18 06:21:12.402 353 17497.82 64.79 53888.71 88888.00 2008-12-18 06:21:12.902 353 17498.00 64.81 53888.81 88888.00 2008-12-18 06:21:13.402 353 17498.01 64.80 53888.76 88888.00 2008-12-18 06:21:13.902 353 17498.01 64.80 53888.77 88888.00 2008-12-18 06:21:14.402 353 17497.98 64.80 53888.77 88888.00 2008-12-18 06:21:14.902 353 17497.96 64.79 53888.76 88888.00 2008-12-18 06:21:15.402 353 17498.00 64.76 53888.80 88888.00 2008-12-18 06:21:15.902 353 17497.94 64.70 53888.71 88888.00 2008-12-18 06:21:16.402 353 17497.94 64.74 53888.68 88888.00 2008-12-18 06:21:16.902 353 17498.01 64.78 53888.68 88888.00 2008-12-18 06:21:17.399 353 17497.98 64.78 53888.69 88888.00 2008-12-18 06:21:17.909 353 17497.98 64.79 53888.68 88888.00 2008-12-18 06:21:18.409 353 17497.96 64.71 53888.71 88888.00 2008-12-18 06:21:18.909 353 17497.90 64.66 53888.79 88888.00 2008-12-18 06:21:19.409 353 17497.90 64.64 53888.74 88888.00 2008-12-18 06:21:19.909 353 17497.95 64.64 53888.60 88888.00 2008-12-18 06:21:20.409 353 17497.98 64.71 53888.65 88888.00 2008-12-18 06:21:20.909 353 17497.95 64.78 53888.60 88888.00 2008-12-18 06:21:21.409 353 17497.97 64.77 53888.56 88888.00 2008-12-18 06:21:21.909 353 17497.93 64.72 53888.52 88888.00 2008-12-18 06:21:22.409 353 17497.91 64.72 53888.52 88888.00 2008-12-18 06:21:22.909 353 17497.91 64.67 53888.68 88888.00 2008-12-18 06:21:23.409 353 17497.92 64.60 53888.69 88888.00 2008-12-18 06:21:23.909 353 17497.95 64.62 53888.67 88888.00 2008-12-18 06:21:24.409 353 17497.96 64.69 53888.69 88888.00 2008-12-18 06:21:24.909 353 17497.98 64.62 53888.60 88888.00 2008-12-18 06:21:25.409 353 17498.01 64.68 53888.56 88888.00 2008-12-18 06:21:25.909 353 17498.05 64.69 53888.58 88888.00 2008-12-18 06:21:26.409 353 17498.07 64.62 53888.60 88888.00 2008-12-18 06:21:26.909 353 17498.05 64.60 53888.64 88888.00 2008-12-18 06:21:27.409 353 17498.13 64.57 53888.64 88888.00 2008-12-18 06:21:27.909 353 17498.13 64.59 53888.66 88888.00 2008-12-18 06:21:28.409 353 17498.07 64.59 53888.64 88888.00 2008-12-18 06:21:28.909 353 17498.12 64.53 53888.61 88888.00 2008-12-18 06:21:29.409 353 17498.16 64.49 53888.57 88888.00 2008-12-18 06:21:29.909 353 17498.16 64.50 53888.60 88888.00 2008-12-18 06:21:30.409 353 17498.21 64.52 53888.68 88888.00 2008-12-18 06:21:30.909 353 17498.11 64.52 53888.68 88888.00 2008-12-18 06:21:31.409 353 17498.19 64.52 53888.63 88888.00 2008-12-18 06:21:31.909 353 17498.16 64.57 53888.76 88888.00 2008-12-18 06:21:32.409 353 17498.22 64.53 53888.81 88888.00 2008-12-18 06:21:32.909 353 17498.28 64.44 53888.71 88888.00 2008-12-18 06:21:33.409 353 17498.26 64.44 53888.74 88888.00 2008-12-18 06:21:33.909 353 17498.23 64.52 53888.79 88888.00 2008-12-18 06:21:34.409 353 17498.22 64.48 53888.77 88888.00 2008-12-18 06:21:34.909 353 17498.17 64.46 53888.86 88888.00 2008-12-18 06:21:35.409 353 17498.25 64.48 53888.87 88888.00 2008-12-18 06:21:35.909 353 17498.21 64.48 53888.81 88888.00 2008-12-18 06:21:36.409 353 17498.26 64.44 53888.82 88888.00 2008-12-18 06:21:36.909 353 17498.37 64.42 53888.79 88888.00 2008-12-18 06:21:37.409 353 17498.33 64.44 53888.75 88888.00 2008-12-18 06:21:37.909 353 17498.28 64.46 53888.72 88888.00 2008-12-18 06:21:38.409 353 17498.25 64.42 53888.80 88888.00 2008-12-18 06:21:38.909 353 17498.17 64.40 53888.86 88888.00 2008-12-18 06:21:39.409 353 17498.27 64.42 53888.83 88888.00 2008-12-18 06:21:39.909 353 17498.26 64.37 53888.81 88888.00 2008-12-18 06:21:40.409 353 17498.25 64.33 53888.82 88888.00 2008-12-18 06:21:40.909 353 17498.36 64.30 53888.77 88888.00 2008-12-18 06:21:41.409 353 17498.38 64.32 53888.70 88888.00 2008-12-18 06:21:41.909 353 17498.38 64.34 53888.66 88888.00 2008-12-18 06:21:42.409 353 17498.35 64.35 53888.65 88888.00 2008-12-18 06:21:42.909 353 17498.35 64.34 53888.65 88888.00 2008-12-18 06:21:43.409 353 17498.41 64.28 53888.75 88888.00 2008-12-18 06:21:43.909 353 17498.37 64.25 53888.74 88888.00 2008-12-18 06:21:44.409 353 17498.44 64.31 53888.68 88888.00 2008-12-18 06:21:44.909 353 17498.48 64.38 53888.75 88888.00 2008-12-18 06:21:45.409 353 17498.41 64.28 53888.74 88888.00 2008-12-18 06:21:45.909 353 17498.32 64.19 53888.66 88888.00 2008-12-18 06:21:46.409 353 17498.41 64.13 53888.75 88888.00 2008-12-18 06:21:46.909 353 17498.49 64.12 53888.67 88888.00 2008-12-18 06:21:47.409 353 17498.43 64.18 53888.60 88888.00 2008-12-18 06:21:47.909 353 17498.31 64.21 53888.68 88888.00 2008-12-18 06:21:48.409 353 17498.42 64.15 53888.68 88888.00 2008-12-18 06:21:48.909 353 17498.51 64.18 53888.64 88888.00 2008-12-18 06:21:49.409 353 17498.51 64.18 53888.68 88888.00 2008-12-18 06:21:49.909 353 17498.42 64.18 53888.56 88888.00 2008-12-18 06:21:50.409 353 17498.45 64.20 53888.49 88888.00 2008-12-18 06:21:50.909 353 17498.46 64.19 53888.54 88888.00 2008-12-18 06:21:51.409 353 17498.38 64.14 53888.64 88888.00 2008-12-18 06:21:51.909 353 17498.41 64.19 53888.68 88888.00 2008-12-18 06:21:52.409 353 17498.41 64.19 53888.68 88888.00 2008-12-18 06:21:52.909 353 17498.36 64.18 53888.69 88888.00 2008-12-18 06:21:53.409 353 17498.37 64.17 53888.72 88888.00 2008-12-18 06:21:53.909 353 17498.39 64.17 53888.81 88888.00 2008-12-18 06:21:54.409 353 17498.43 64.15 53888.77 88888.00 2008-12-18 06:21:54.909 353 17498.43 64.12 53888.72 88888.00 2008-12-18 06:21:55.409 353 17498.51 64.15 53888.74 88888.00 2008-12-18 06:21:55.909 353 17498.54 64.15 53888.72 88888.00 2008-12-18 06:21:56.409 353 17498.48 64.13 53888.72 88888.00 2008-12-18 06:21:56.909 353 17498.48 64.08 53888.75 88888.00 2008-12-18 06:21:57.409 353 17498.41 64.10 53888.80 88888.00 2008-12-18 06:21:57.909 353 17498.39 64.17 53888.81 88888.00 2008-12-18 06:21:58.409 353 17498.44 64.18 53888.82 88888.00 2008-12-18 06:21:58.909 353 17498.51 64.20 53888.86 88888.00 2008-12-18 06:21:59.409 353 17498.47 64.19 53888.84 88888.00 2008-12-18 06:21:59.909 353 17498.57 64.10 53888.82 88888.00 2008-12-18 06:22:00.409 353 17498.52 64.05 53888.76 88888.00 2008-12-18 06:22:00.909 353 17498.38 64.09 53888.72 88888.00 2008-12-18 06:22:01.409 353 17498.35 64.09 53888.70 88888.00 2008-12-18 06:22:01.909 353 17498.43 64.10 53888.72 88888.00 2008-12-18 06:22:02.409 353 17498.46 64.05 53888.66 88888.00 2008-12-18 06:22:02.909 353 17498.37 64.00 53888.68 88888.00 2008-12-18 06:22:03.409 353 17498.45 63.98 53888.66 88888.00 2008-12-18 06:22:03.909 353 17498.48 64.07 53888.70 88888.00 2008-12-18 06:22:04.409 353 17498.48 64.11 53888.76 88888.00 2008-12-18 06:22:04.909 353 17498.49 64.02 53888.69 88888.00 2008-12-18 06:22:05.409 353 17498.49 64.00 53888.67 88888.00 2008-12-18 06:22:05.909 353 17498.39 63.95 53888.80 88888.00 2008-12-18 06:22:06.409 353 17498.44 63.88 53888.75 88888.00 2008-12-18 06:22:06.909 353 17498.44 63.93 53888.68 88888.00 2008-12-18 06:22:07.409 353 17498.48 64.00 53888.60 88888.00 2008-12-18 06:22:07.909 353 17498.52 64.02 53888.64 88888.00 2008-12-18 06:22:08.409 353 17498.55 63.95 53888.65 88888.00 2008-12-18 06:22:08.909 353 17498.54 63.93 53888.63 88888.00 2008-12-18 06:22:09.409 353 17498.53 63.93 53888.71 88888.00 2008-12-18 06:22:09.909 353 17498.60 63.93 53888.67 88888.00 2008-12-18 06:22:10.409 353 17498.63 63.96 53888.69 88888.00 2008-12-18 06:22:10.909 353 17498.57 64.03 53888.70 88888.00 2008-12-18 06:22:11.409 353 17498.57 64.07 53888.70 88888.00 2008-12-18 06:22:11.909 353 17498.49 64.07 53888.72 88888.00 2008-12-18 06:22:12.409 353 17498.52 64.01 53888.70 88888.00 2008-12-18 06:22:12.909 353 17498.51 63.92 53888.70 88888.00 2008-12-18 06:22:13.409 353 17498.55 63.86 53888.61 88888.00 2008-12-18 06:22:13.909 353 17498.53 63.82 53888.59 88888.00 2008-12-18 06:22:14.409 353 17498.52 63.88 53888.52 88888.00 2008-12-18 06:22:14.909 353 17498.49 63.89 53888.61 88888.00 2008-12-18 06:22:15.409 353 17498.53 63.94 53888.69 88888.00 2008-12-18 06:22:15.909 353 17498.53 63.91 53888.66 88888.00 2008-12-18 06:22:16.409 353 17498.60 63.84 53888.66 88888.00 2008-12-18 06:22:16.909 353 17498.56 63.76 53888.65 88888.00 2008-12-18 06:22:17.409 353 17498.52 63.80 53888.63 88888.00 2008-12-18 06:22:17.909 353 17498.54 63.89 53888.58 88888.00 2008-12-18 06:22:18.409 353 17498.38 63.81 53888.56 88888.00 2008-12-18 06:22:18.909 353 17498.41 63.82 53888.52 88888.00 2008-12-18 06:22:19.409 353 17498.56 63.81 53888.56 88888.00 2008-12-18 06:22:19.909 353 17498.59 63.80 53888.61 88888.00 2008-12-18 06:22:20.409 353 17498.64 63.75 53888.65 88888.00 2008-12-18 06:22:20.909 353 17498.67 63.73 53888.66 88888.00 2008-12-18 06:22:21.409 353 17498.66 63.70 53888.61 88888.00 2008-12-18 06:22:21.909 353 17498.72 63.73 53888.56 88888.00 2008-12-18 06:22:22.409 353 17498.69 63.70 53888.58 88888.00 2008-12-18 06:22:22.909 353 17498.65 63.73 53888.70 88888.00 2008-12-18 06:22:23.409 353 17498.64 63.75 53888.74 88888.00 2008-12-18 06:22:23.909 353 17498.68 63.69 53888.65 88888.00 2008-12-18 06:22:24.409 353 17498.64 63.75 53888.59 88888.00 2008-12-18 06:22:24.909 353 17498.63 63.76 53888.70 88888.00 2008-12-18 06:22:25.409 353 17498.55 63.81 53888.67 88888.00 2008-12-18 06:22:25.909 353 17498.54 63.76 53888.65 88888.00 2008-12-18 06:22:26.409 353 17498.54 63.71 53888.77 88888.00 2008-12-18 06:22:26.909 353 17498.54 63.73 53888.90 88888.00 2008-12-18 06:22:27.409 353 17498.57 63.72 53888.91 88888.00 2008-12-18 06:22:27.909 353 17498.57 63.71 53888.91 88888.00 2008-12-18 06:22:28.409 353 17498.59 63.72 53888.83 88888.00 2008-12-18 06:22:28.909 353 17498.57 63.71 53888.82 88888.00 2008-12-18 06:22:29.409 353 17498.58 63.73 53888.79 88888.00 2008-12-18 06:22:29.909 353 17498.56 63.70 53888.77 88888.00 2008-12-18 06:22:30.409 353 17498.54 63.71 53888.80 88888.00 2008-12-18 06:22:30.909 353 17498.54 63.66 53888.83 88888.00 2008-12-18 06:22:31.409 353 17498.46 63.65 53888.76 88888.00 2008-12-18 06:22:31.909 353 17498.46 63.65 53888.69 88888.00 2008-12-18 06:22:32.409 353 17498.43 63.71 53888.70 88888.00 2008-12-18 06:22:32.909 353 17498.44 63.72 53888.75 88888.00 2008-12-18 06:22:33.409 353 17498.38 63.76 53888.77 88888.00 2008-12-18 06:22:33.909 353 17498.33 63.79 53888.70 88888.00 2008-12-18 06:22:34.409 353 17498.36 63.83 53888.70 88888.00 2008-12-18 06:22:34.909 353 17498.42 63.81 53888.79 88888.00 2008-12-18 06:22:35.409 353 17498.49 63.75 53888.77 88888.00 2008-12-18 06:22:35.909 353 17498.49 63.78 53888.87 88888.00 2008-12-18 06:22:36.409 353 17498.45 63.88 53888.79 88888.00 2008-12-18 06:22:36.909 353 17498.49 63.84 53888.74 88888.00 2008-12-18 06:22:37.409 353 17498.49 63.79 53888.80 88888.00 2008-12-18 06:22:37.909 353 17498.39 63.79 53888.83 88888.00 2008-12-18 06:22:38.409 353 17498.45 63.78 53888.86 88888.00 2008-12-18 06:22:38.909 353 17498.44 63.80 53888.83 88888.00 2008-12-18 06:22:39.409 353 17498.52 63.79 53888.77 88888.00 2008-12-18 06:22:39.909 353 17498.54 63.84 53888.77 88888.00 2008-12-18 06:22:40.409 353 17498.44 63.88 53888.74 88888.00 2008-12-18 06:22:40.909 353 17498.42 63.88 53888.77 88888.00 2008-12-18 06:22:41.409 353 17498.41 63.85 53888.80 88888.00 2008-12-18 06:22:41.909 353 17498.49 63.83 53888.76 88888.00 2008-12-18 06:22:42.409 353 17498.52 63.83 53888.65 88888.00 2008-12-18 06:22:42.909 353 17498.42 63.82 53888.63 88888.00 2008-12-18 06:22:43.409 353 17498.43 63.91 53888.60 88888.00 2008-12-18 06:22:43.909 353 17498.44 63.91 53888.69 88888.00 2008-12-18 06:22:44.409 353 17498.44 63.90 53888.71 88888.00 2008-12-18 06:22:44.909 353 17498.41 63.89 53888.77 88888.00 2008-12-18 06:22:45.409 353 17498.39 63.89 53888.66 88888.00 2008-12-18 06:22:45.909 353 17498.42 63.84 53888.55 88888.00 2008-12-18 06:22:46.409 353 17498.38 63.83 53888.58 88888.00 2008-12-18 06:22:46.909 353 17498.36 63.94 53888.64 88888.00 2008-12-18 06:22:47.409 353 17498.35 63.94 53888.58 88888.00 2008-12-18 06:22:47.909 353 17498.36 63.89 53888.48 88888.00 2008-12-18 06:22:48.409 353 17498.48 63.86 53888.54 88888.00 2008-12-18 06:22:48.909 353 17498.45 63.91 53888.68 88888.00 2008-12-18 06:22:49.409 353 17498.39 63.96 53888.63 88888.00 2008-12-18 06:22:49.909 353 17498.41 63.96 53888.66 88888.00 2008-12-18 06:22:50.409 353 17498.37 63.98 53888.68 88888.00 2008-12-18 06:22:50.909 353 17498.44 63.90 53888.66 88888.00 2008-12-18 06:22:51.409 353 17498.49 63.90 53888.61 88888.00 2008-12-18 06:22:51.909 353 17498.48 64.01 53888.57 88888.00 2008-12-18 06:22:52.409 353 17498.44 64.01 53888.67 88888.00 2008-12-18 06:22:52.909 353 17498.39 64.01 53888.76 88888.00 2008-12-18 06:22:53.409 353 17498.38 64.00 53888.75 88888.00 2008-12-18 06:22:53.909 353 17498.45 63.99 53888.74 88888.00 2008-12-18 06:22:54.409 353 17498.53 64.02 53888.71 88888.00 2008-12-18 06:22:54.909 353 17498.51 64.04 53888.69 88888.00 2008-12-18 06:22:55.409 353 17498.49 63.99 53888.74 88888.00 2008-12-18 06:22:55.909 353 17498.39 64.00 53888.69 88888.00 2008-12-18 06:22:56.409 353 17498.38 63.98 53888.75 88888.00 2008-12-18 06:22:56.909 353 17498.41 64.00 53888.84 88888.00 2008-12-18 06:22:57.409 353 17498.46 63.98 53888.82 88888.00 2008-12-18 06:22:57.909 353 17498.48 63.98 53888.80 88888.00 2008-12-18 06:22:58.409 353 17498.53 63.95 53888.75 88888.00 2008-12-18 06:22:58.909 353 17498.52 63.94 53888.81 88888.00 2008-12-18 06:22:59.409 353 17498.51 63.99 53888.80 88888.00 2008-12-18 06:22:59.909 353 17498.49 63.95 53888.76 88888.00 2008-12-18 06:23:00.409 353 17498.41 64.00 53888.72 88888.00 2008-12-18 06:23:00.909 353 17498.36 64.01 53888.71 88888.00 2008-12-18 06:23:01.409 353 17498.32 64.03 53888.76 88888.00 2008-12-18 06:23:01.909 353 17498.41 64.02 53888.72 88888.00 2008-12-18 06:23:02.409 353 17498.39 64.00 53888.67 88888.00 2008-12-18 06:23:02.909 353 17498.36 64.03 53888.70 88888.00 2008-12-18 06:23:03.409 353 17498.43 64.09 53888.72 88888.00 2008-12-18 06:23:03.909 353 17498.44 64.08 53888.75 88888.00 2008-12-18 06:23:04.409 353 17498.35 64.08 53888.72 88888.00 2008-12-18 06:23:04.909 353 17498.32 64.05 53888.70 88888.00 2008-12-18 06:23:05.409 353 17498.25 64.09 53888.71 88888.00 2008-12-18 06:23:05.909 353 17498.28 64.05 53888.61 88888.00 2008-12-18 06:23:06.409 353 17498.26 64.03 53888.64 88888.00 2008-12-18 06:23:06.909 353 17498.22 64.10 53888.64 88888.00 2008-12-18 06:23:07.409 353 17498.25 64.14 53888.72 88888.00 2008-12-18 06:23:07.909 353 17498.32 64.15 53888.65 88888.00 2008-12-18 06:23:08.409 353 17498.34 64.17 53888.66 88888.00 2008-12-18 06:23:08.909 353 17498.37 64.14 53888.72 88888.00 2008-12-18 06:23:09.409 353 17498.35 64.11 53888.74 88888.00 2008-12-18 06:23:09.909 353 17498.29 64.10 53888.75 88888.00 2008-12-18 06:23:10.409 353 17498.27 64.12 53888.74 88888.00 2008-12-18 06:23:10.909 353 17498.31 64.11 53888.71 88888.00 2008-12-18 06:23:11.409 353 17498.25 64.20 53888.65 88888.00 2008-12-18 06:23:11.909 353 17498.29 64.17 53888.58 88888.00 2008-12-18 06:23:12.409 353 17498.31 64.18 53888.64 88888.00 2008-12-18 06:23:12.909 353 17498.28 64.22 53888.70 88888.00 2008-12-18 06:23:13.409 353 17498.28 64.19 53888.68 88888.00 2008-12-18 06:23:13.909 353 17498.16 64.18 53888.63 88888.00 2008-12-18 06:23:14.409 353 17498.21 64.20 53888.68 88888.00 2008-12-18 06:23:14.909 353 17498.23 64.19 53888.75 88888.00 2008-12-18 06:23:15.409 353 17498.15 64.15 53888.70 88888.00 2008-12-18 06:23:15.909 353 17498.14 64.13 53888.63 88888.00 2008-12-18 06:23:16.409 353 17498.13 64.11 53888.61 88888.00 2008-12-18 06:23:16.909 353 17498.07 64.07 53888.68 88888.00 2008-12-18 06:23:17.409 353 17498.07 64.09 53888.75 88888.00 2008-12-18 06:23:17.909 353 17498.09 64.07 53888.71 88888.00 2008-12-18 06:23:18.409 353 17498.13 64.09 53888.77 88888.00 2008-12-18 06:23:18.909 353 17498.23 64.11 53888.75 88888.00 2008-12-18 06:23:19.409 353 17498.16 64.15 53888.72 88888.00 2008-12-18 06:23:19.909 353 17498.19 64.15 53888.78 88888.00 2008-12-18 06:23:20.409 353 17498.16 64.10 53888.81 88888.00 2008-12-18 06:23:20.909 353 17498.15 64.13 53888.79 88888.00 2008-12-18 06:23:21.409 353 17498.18 64.13 53888.81 88888.00 2008-12-18 06:23:21.909 353 17498.24 64.14 53888.74 88888.00 2008-12-18 06:23:22.409 353 17498.19 64.14 53888.83 88888.00 2008-12-18 06:23:22.909 353 17498.19 64.17 53888.87 88888.00 2008-12-18 06:23:23.409 353 17498.21 64.18 53888.92 88888.00 2008-12-18 06:23:23.909 353 17498.18 64.22 53888.94 88888.00 2008-12-18 06:23:24.409 353 17498.21 64.22 53888.88 88888.00 2008-12-18 06:23:24.909 353 17498.18 64.23 53888.92 88888.00 2008-12-18 06:23:25.409 353 17498.08 64.30 53888.95 88888.00 2008-12-18 06:23:25.909 353 17498.04 64.23 53889.00 88888.00 2008-12-18 06:23:26.409 353 17498.07 64.21 53888.99 88888.00 2008-12-18 06:23:26.909 353 17498.08 64.23 53889.01 88888.00 2008-12-18 06:23:27.409 353 17498.05 64.25 53888.99 88888.00 2008-12-18 06:23:27.909 353 17498.07 64.29 53888.90 88888.00 2008-12-18 06:23:28.409 353 17498.18 64.28 53888.87 88888.00 2008-12-18 06:23:28.909 353 17498.25 64.23 53889.00 88888.00 2008-12-18 06:23:29.409 353 17498.31 64.23 53888.95 88888.00 2008-12-18 06:23:29.909 353 17498.28 64.28 53888.89 88888.00 2008-12-18 06:23:30.409 353 17498.22 64.32 53888.92 88888.00 2008-12-18 06:23:30.909 353 17498.18 64.35 53888.92 88888.00 2008-12-18 06:23:31.409 353 17498.23 64.34 53888.94 88888.00 2008-12-18 06:23:31.909 353 17498.23 64.32 53888.81 88888.00 2008-12-18 06:23:32.409 353 17498.13 64.32 53888.80 88888.00 2008-12-18 06:23:32.909 353 17498.16 64.28 53888.82 88888.00 2008-12-18 06:23:33.409 353 17498.18 64.25 53888.93 88888.00 2008-12-18 06:23:33.909 353 17498.21 64.28 53888.91 88888.00 2008-12-18 06:23:34.409 353 17498.19 64.29 53888.94 88888.00 2008-12-18 06:23:34.909 353 17498.21 64.31 53888.97 88888.00 2008-12-18 06:23:35.409 353 17498.26 64.27 53888.91 88888.00 2008-12-18 06:23:35.909 353 17498.23 64.22 53889.01 88888.00 2008-12-18 06:23:36.409 353 17498.18 64.22 53888.98 88888.00 2008-12-18 06:23:36.909 353 17498.24 64.31 53888.97 88888.00 2008-12-18 06:23:37.406 353 17498.26 64.31 53889.00 88888.00 2008-12-18 06:23:37.906 353 17498.25 64.31 53889.02 88888.00 2008-12-18 06:23:38.406 353 17498.22 64.35 53889.01 88888.00 2008-12-18 06:23:38.906 353 17498.23 64.34 53889.04 88888.00 2008-12-18 06:23:39.406 353 17498.16 64.41 53889.11 88888.00 2008-12-18 06:23:39.906 353 17498.13 64.40 53889.10 88888.00 2008-12-18 06:23:40.406 353 17498.08 64.44 53889.13 88888.00 2008-12-18 06:23:40.906 353 17498.07 64.47 53889.12 88888.00 2008-12-18 06:23:41.406 353 17498.19 64.44 53889.06 88888.00 2008-12-18 06:23:41.906 353 17498.22 64.42 53888.95 88888.00 2008-12-18 06:23:42.406 353 17498.17 64.46 53888.91 88888.00 2008-12-18 06:23:42.906 353 17498.16 64.44 53888.90 88888.00 2008-12-18 06:23:43.406 353 17498.16 64.38 53888.95 88888.00 2008-12-18 06:23:43.906 353 17498.14 64.41 53888.93 88888.00 2008-12-18 06:23:44.406 353 17498.08 64.44 53888.88 88888.00 2008-12-18 06:23:44.906 353 17498.12 64.46 53888.94 88888.00 2008-12-18 06:23:45.406 353 17498.13 64.46 53888.98 88888.00 2008-12-18 06:23:45.906 353 17498.06 64.41 53889.01 88888.00 2008-12-18 06:23:46.406 353 17498.03 64.40 53888.98 88888.00 2008-12-18 06:23:46.906 353 17498.11 64.49 53888.95 88888.00 2008-12-18 06:23:47.406 353 17498.07 64.48 53888.87 88888.00 2008-12-18 06:23:47.906 353 17498.05 64.40 53888.92 88888.00 2008-12-18 06:23:48.406 353 17498.05 64.38 53888.94 88888.00 2008-12-18 06:23:48.906 353 17498.08 64.38 53888.98 88888.00 2008-12-18 06:23:49.406 353 17498.02 64.37 53888.99 88888.00 2008-12-18 06:23:49.906 353 17498.11 64.40 53888.97 88888.00 2008-12-18 06:23:50.406 353 17498.13 64.46 53888.97 88888.00 2008-12-18 06:23:50.906 353 17498.13 64.42 53888.98 88888.00 2008-12-18 06:23:51.406 353 17498.17 64.44 53888.97 88888.00 2008-12-18 06:23:51.906 353 17498.16 64.49 53888.90 88888.00 2008-12-18 06:23:52.406 353 17498.17 64.47 53888.91 88888.00 2008-12-18 06:23:52.906 353 17498.13 64.47 53888.91 88888.00 2008-12-18 06:23:53.406 353 17498.13 64.48 53888.95 88888.00 2008-12-18 06:23:53.906 353 17498.13 64.48 53888.93 88888.00 2008-12-18 06:23:54.406 353 17498.06 64.52 53888.91 88888.00 2008-12-18 06:23:54.906 353 17498.12 64.49 53888.91 88888.00 2008-12-18 06:23:55.406 353 17498.04 64.50 53888.82 88888.00 2008-12-18 06:23:55.906 353 17498.09 64.51 53888.82 88888.00 2008-12-18 06:23:56.406 353 17498.18 64.50 53888.83 88888.00 2008-12-18 06:23:56.906 353 17498.11 64.48 53888.82 88888.00 2008-12-18 06:23:57.406 353 17498.05 64.49 53888.82 88888.00 2008-12-18 06:23:57.906 353 17498.00 64.49 53888.81 88888.00 2008-12-18 06:23:58.406 353 17498.05 64.49 53888.92 88888.00 2008-12-18 06:23:58.906 353 17498.09 64.51 53888.97 88888.00 2008-12-18 06:23:59.406 353 17498.11 64.49 53888.91 88888.00 2008-12-18 06:23:59.906 353 17498.13 64.47 53888.93 88888.00 2008-12-18 06:24:00.406 353 17498.14 64.54 53888.99 88888.00 2008-12-18 06:24:00.906 353 17498.06 64.60 53888.98 88888.00 2008-12-18 06:24:01.406 353 17498.09 64.56 53888.94 88888.00 2008-12-18 06:24:01.906 353 17498.19 64.56 53888.90 88888.00 2008-12-18 06:24:02.406 353 17498.13 64.60 53888.79 88888.00 2008-12-18 06:24:02.906 353 17498.04 64.64 53888.77 88888.00 2008-12-18 06:24:03.406 353 17498.02 64.63 53888.79 88888.00 2008-12-18 06:24:03.906 353 17498.07 64.63 53888.87 88888.00 2008-12-18 06:24:04.406 353 17498.03 64.54 53888.83 88888.00 2008-12-18 06:24:04.906 353 17498.02 64.53 53888.82 88888.00 2008-12-18 06:24:05.406 353 17498.07 64.68 53888.91 88888.00 2008-12-18 06:24:05.906 353 17498.07 64.68 53888.91 88888.00 2008-12-18 06:24:06.406 353 17498.04 64.59 53888.82 88888.00 2008-12-18 06:24:06.906 353 17498.06 64.64 53888.77 88888.00 2008-12-18 06:24:07.406 353 17498.09 64.63 53888.81 88888.00 2008-12-18 06:24:07.906 353 17498.07 64.56 53888.79 88888.00 2008-12-18 06:24:08.406 353 17498.11 64.51 53888.75 88888.00 2008-12-18 06:24:08.906 353 17498.16 64.51 53888.79 88888.00 2008-12-18 06:24:09.406 353 17498.06 64.54 53888.77 88888.00 2008-12-18 06:24:09.906 353 17498.12 64.58 53888.70 88888.00 2008-12-18 06:24:10.406 353 17498.19 64.56 53888.72 88888.00 2008-12-18 06:24:10.906 353 17498.18 64.49 53888.79 88888.00 2008-12-18 06:24:11.406 353 17498.18 64.49 53888.82 88888.00 2008-12-18 06:24:11.906 353 17498.16 64.57 53888.82 88888.00 2008-12-18 06:24:12.406 353 17498.14 64.60 53888.80 88888.00 2008-12-18 06:24:12.906 353 17498.21 64.54 53888.81 88888.00 2008-12-18 06:24:13.406 353 17498.26 64.57 53888.82 88888.00 2008-12-18 06:24:13.906 353 17498.17 64.60 53888.93 88888.00 2008-12-18 06:24:14.406 353 17498.13 64.60 53888.82 88888.00 2008-12-18 06:24:14.906 353 17498.25 64.64 53888.76 88888.00 2008-12-18 06:24:15.406 353 17498.31 64.66 53888.76 88888.00 2008-12-18 06:24:15.906 353 17498.29 64.63 53888.74 88888.00 2008-12-18 06:24:16.406 353 17498.22 64.63 53888.74 88888.00 2008-12-18 06:24:16.906 353 17498.16 64.62 53888.83 88888.00 2008-12-18 06:24:17.406 353 17498.14 64.64 53888.89 88888.00 2008-12-18 06:24:17.906 353 17498.14 64.67 53888.87 88888.00 2008-12-18 06:24:18.406 353 17498.25 64.67 53888.80 88888.00 2008-12-18 06:24:18.906 353 17498.24 64.71 53888.82 88888.00 2008-12-18 06:24:19.406 353 17498.18 64.72 53888.84 88888.00 2008-12-18 06:24:19.906 353 17498.25 64.76 53888.79 88888.00 2008-12-18 06:24:20.406 353 17498.22 64.74 53888.70 88888.00 2008-12-18 06:24:20.906 353 17498.17 64.79 53888.67 88888.00 2008-12-18 06:24:21.406 353 17498.22 64.74 53888.65 88888.00 2008-12-18 06:24:21.906 353 17498.22 64.77 53888.66 88888.00 2008-12-18 06:24:22.406 353 17498.26 64.79 53888.68 88888.00 2008-12-18 06:24:22.906 353 17498.23 64.80 53888.74 88888.00 2008-12-18 06:24:23.406 353 17498.17 64.86 53888.71 88888.00 2008-12-18 06:24:23.906 353 17498.13 64.81 53888.58 88888.00 2008-12-18 06:24:24.406 353 17498.12 64.78 53888.57 88888.00 2008-12-18 06:24:24.906 353 17498.18 64.73 53888.61 88888.00 2008-12-18 06:24:25.406 353 17498.28 64.72 53888.64 88888.00 2008-12-18 06:24:25.906 353 17498.32 64.71 53888.66 88888.00 2008-12-18 06:24:26.406 353 17498.25 64.69 53888.70 88888.00 2008-12-18 06:24:26.906 353 17498.25 64.69 53888.76 88888.00 2008-12-18 06:24:27.406 353 17498.28 64.68 53888.69 88888.00 2008-12-18 06:24:27.906 353 17498.27 64.67 53888.65 88888.00 2008-12-18 06:24:28.406 353 17498.26 64.66 53888.61 88888.00 2008-12-18 06:24:28.906 353 17498.26 64.57 53888.60 88888.00 2008-12-18 06:24:29.406 353 17498.24 64.59 53888.77 88888.00 2008-12-18 06:24:29.906 353 17498.16 64.63 53888.79 88888.00 2008-12-18 06:24:30.406 353 17498.24 64.68 53888.74 88888.00 2008-12-18 06:24:30.906 353 17498.19 64.70 53888.82 88888.00 2008-12-18 06:24:31.406 353 17498.19 64.68 53888.84 88888.00 2008-12-18 06:24:31.906 353 17498.25 64.69 53888.86 88888.00 2008-12-18 06:24:32.406 353 17498.18 64.70 53888.89 88888.00 2008-12-18 06:24:32.906 353 17498.18 64.72 53888.86 88888.00 2008-12-18 06:24:33.406 353 17498.19 64.69 53888.88 88888.00 2008-12-18 06:24:33.906 353 17498.23 64.67 53888.86 88888.00 2008-12-18 06:24:34.406 353 17498.28 64.68 53888.83 88888.00 2008-12-18 06:24:34.906 353 17498.25 64.68 53888.79 88888.00 2008-12-18 06:24:35.406 353 17498.21 64.72 53888.79 88888.00 2008-12-18 06:24:35.906 353 17498.17 64.71 53888.84 88888.00 2008-12-18 06:24:36.406 353 17498.24 64.72 53888.71 88888.00 2008-12-18 06:24:36.906 353 17498.31 64.70 53888.65 88888.00 2008-12-18 06:24:37.406 353 17498.42 64.66 53888.71 88888.00 2008-12-18 06:24:37.906 353 17498.43 64.66 53888.68 88888.00 2008-12-18 06:24:38.406 353 17498.41 64.73 53888.70 88888.00 2008-12-18 06:24:38.906 353 17498.35 64.71 53888.74 88888.00 2008-12-18 06:24:39.406 353 17498.33 64.68 53888.74 88888.00 2008-12-18 06:24:39.906 353 17498.34 64.66 53888.68 88888.00 2008-12-18 06:24:40.406 353 17498.37 64.67 53888.67 88888.00 2008-12-18 06:24:40.906 353 17498.34 64.67 53888.77 88888.00 2008-12-18 06:24:41.406 353 17498.31 64.70 53888.60 88888.00 2008-12-18 06:24:41.906 353 17498.29 64.66 53888.56 88888.00 2008-12-18 06:24:42.406 353 17498.34 64.69 53888.63 88888.00 2008-12-18 06:24:42.906 353 17498.34 64.67 53888.72 88888.00 2008-12-18 06:24:43.406 353 17498.41 64.63 53888.81 88888.00 2008-12-18 06:24:43.906 353 17498.41 64.64 53888.84 88888.00 2008-12-18 06:24:44.406 353 17498.44 64.68 53888.84 88888.00 2008-12-18 06:24:44.906 353 17498.41 64.61 53888.76 88888.00 2008-12-18 06:24:45.406 353 17498.42 64.64 53888.69 88888.00 2008-12-18 06:24:45.906 353 17498.36 64.64 53888.79 88888.00 2008-12-18 06:24:46.406 353 17498.39 64.67 53888.78 88888.00 2008-12-18 06:24:46.906 353 17498.38 64.62 53888.76 88888.00 2008-12-18 06:24:47.406 353 17498.42 64.59 53888.80 88888.00 2008-12-18 06:24:47.906 353 17498.38 64.59 53888.80 88888.00 2008-12-18 06:24:48.406 353 17498.42 64.56 53888.75 88888.00 2008-12-18 06:24:48.906 353 17498.45 64.54 53888.82 88888.00 2008-12-18 06:24:49.406 353 17498.54 64.58 53888.78 88888.00 2008-12-18 06:24:49.906 353 17498.47 64.59 53888.78 88888.00 2008-12-18 06:24:50.406 353 17498.51 64.61 53888.76 88888.00 2008-12-18 06:24:50.906 353 17498.45 64.60 53888.75 88888.00 2008-12-18 06:24:51.406 353 17498.47 64.61 53888.70 88888.00 2008-12-18 06:24:51.906 353 17498.53 64.60 53888.72 88888.00 2008-12-18 06:24:52.406 353 17498.46 64.61 53888.68 88888.00 2008-12-18 06:24:52.906 353 17498.41 64.63 53888.60 88888.00 2008-12-18 06:24:53.406 353 17498.47 64.64 53888.60 88888.00 2008-12-18 06:24:53.906 353 17498.47 64.64 53888.66 88888.00 2008-12-18 06:24:54.406 353 17498.58 64.62 53888.65 88888.00 2008-12-18 06:24:54.906 353 17498.54 64.62 53888.71 88888.00 2008-12-18 06:24:55.406 353 17498.52 64.59 53888.70 88888.00 2008-12-18 06:24:55.906 353 17498.52 64.59 53888.67 88888.00 2008-12-18 06:24:56.406 353 17498.52 64.60 53888.64 88888.00 2008-12-18 06:24:56.906 353 17498.63 64.58 53888.65 88888.00 2008-12-18 06:24:57.406 353 17498.69 64.54 53888.70 88888.00 2008-12-18 06:24:57.906 353 17498.75 64.53 53888.67 88888.00 2008-12-18 06:24:58.406 353 17498.68 64.52 53888.64 88888.00 2008-12-18 06:24:58.906 353 17498.67 64.56 53888.67 88888.00 2008-12-18 06:24:59.406 353 17498.64 64.50 53888.68 88888.00 2008-12-18 06:24:59.906 353 17498.60 64.50 53888.67 88888.00 2008-12-18 06:25:00.406 353 17498.64 64.47 53888.58 88888.00 2008-12-18 06:25:00.906 353 17498.72 64.46 53888.57 88888.00 2008-12-18 06:25:01.406 353 17498.76 64.46 53888.53 88888.00 2008-12-18 06:25:01.906 353 17498.79 64.44 53888.52 88888.00 2008-12-18 06:25:02.406 353 17498.86 64.41 53888.54 88888.00 2008-12-18 06:25:02.906 353 17498.87 64.46 53888.55 88888.00 2008-12-18 06:25:03.406 353 17498.79 64.49 53888.56 88888.00 2008-12-18 06:25:03.906 353 17498.78 64.46 53888.53 88888.00 2008-12-18 06:25:04.406 353 17498.75 64.48 53888.58 88888.00 2008-12-18 06:25:04.906 353 17498.73 64.40 53888.57 88888.00 2008-12-18 06:25:05.406 353 17498.67 64.40 53888.55 88888.00 2008-12-18 06:25:05.906 353 17498.70 64.43 53888.57 88888.00 2008-12-18 06:25:06.406 353 17498.84 64.42 53888.63 88888.00 2008-12-18 06:25:06.906 353 17498.92 64.44 53888.65 88888.00 2008-12-18 06:25:07.406 353 17498.88 64.46 53888.58 88888.00 2008-12-18 06:25:07.906 353 17498.87 64.39 53888.56 88888.00 2008-12-18 06:25:08.406 353 17498.89 64.34 53888.54 88888.00 2008-12-18 06:25:08.906 353 17498.92 64.42 53888.58 88888.00 2008-12-18 06:25:09.406 353 17498.85 64.43 53888.70 88888.00 2008-12-18 06:25:09.906 353 17498.84 64.40 53888.78 88888.00 2008-12-18 06:25:10.406 353 17498.88 64.37 53888.83 88888.00 2008-12-18 06:25:10.906 353 17498.93 64.37 53888.68 88888.00 2008-12-18 06:25:11.406 353 17498.93 64.37 53888.61 88888.00 2008-12-18 06:25:11.906 353 17498.92 64.42 53888.61 88888.00 2008-12-18 06:25:12.406 353 17498.93 64.40 53888.66 88888.00 2008-12-18 06:25:12.906 353 17498.94 64.40 53888.67 88888.00 2008-12-18 06:25:13.406 353 17498.94 64.34 53888.72 88888.00 2008-12-18 06:25:13.906 353 17498.89 64.35 53888.71 88888.00 2008-12-18 06:25:14.406 353 17498.80 64.35 53888.74 88888.00 2008-12-18 06:25:14.906 353 17498.86 64.30 53888.74 88888.00 2008-12-18 06:25:15.406 353 17498.94 64.33 53888.72 88888.00 2008-12-18 06:25:15.906 353 17499.00 64.30 53888.66 88888.00 2008-12-18 06:25:16.406 353 17498.96 64.29 53888.64 88888.00 2008-12-18 06:25:16.906 353 17498.88 64.21 53888.60 88888.00 2008-12-18 06:25:17.406 353 17498.92 64.18 53888.59 88888.00 2008-12-18 06:25:17.906 353 17498.94 64.18 53888.63 88888.00 2008-12-18 06:25:18.406 353 17498.96 64.19 53888.64 88888.00 2008-12-18 06:25:18.906 353 17498.95 64.14 53888.65 88888.00 2008-12-18 06:25:19.406 353 17498.89 64.17 53888.70 88888.00 2008-12-18 06:25:19.906 353 17498.92 64.23 53888.74 88888.00 2008-12-18 06:25:20.406 353 17498.99 64.20 53888.70 88888.00 2008-12-18 06:25:20.906 353 17499.05 64.19 53888.68 88888.00 2008-12-18 06:25:21.406 353 17498.99 64.19 53888.72 88888.00 2008-12-18 06:25:21.906 353 17498.94 64.19 53888.66 88888.00 2008-12-18 06:25:22.406 353 17498.95 64.20 53888.69 88888.00 2008-12-18 06:25:22.906 353 17498.89 64.14 53888.72 88888.00 2008-12-18 06:25:23.406 353 17498.88 64.08 53888.69 88888.00 2008-12-18 06:25:23.906 353 17498.96 64.07 53888.53 88888.00 2008-12-18 06:25:24.406 353 17498.93 64.05 53888.50 88888.00 2008-12-18 06:25:24.906 353 17498.93 64.08 53888.59 88888.00 2008-12-18 06:25:25.406 353 17498.96 64.10 53888.56 88888.00 2008-12-18 06:25:25.906 353 17498.99 64.15 53888.60 88888.00 2008-12-18 06:25:26.406 353 17498.94 64.17 53888.66 88888.00 2008-12-18 06:25:26.906 353 17498.97 64.11 53888.69 88888.00 2008-12-18 06:25:27.406 353 17498.96 64.10 53888.72 88888.00 2008-12-18 06:25:27.906 353 17498.96 64.09 53888.69 88888.00 2008-12-18 06:25:28.406 353 17498.97 64.12 53888.50 88888.00 2008-12-18 06:25:28.906 353 17498.88 64.11 53888.48 88888.00 2008-12-18 06:25:29.406 353 17498.89 64.05 53888.49 88888.00 2008-12-18 06:25:29.906 353 17498.92 64.02 53888.55 88888.00 2008-12-18 06:25:30.406 353 17498.90 64.05 53888.57 88888.00 2008-12-18 06:25:30.906 353 17498.88 64.03 53888.54 88888.00 2008-12-18 06:25:31.406 353 17498.95 64.11 53888.49 88888.00 2008-12-18 06:25:31.906 353 17498.96 64.11 53888.47 88888.00 2008-12-18 06:25:32.406 353 17498.97 64.05 53888.44 88888.00 2008-12-18 06:25:32.906 353 17499.03 64.01 53888.39 88888.00 2008-12-18 06:25:33.406 353 17499.03 64.08 53888.46 88888.00 2008-12-18 06:25:33.906 353 17499.03 64.03 53888.52 88888.00 2008-12-18 06:25:34.406 353 17499.03 64.00 53888.57 88888.00 2008-12-18 06:25:34.906 353 17499.04 64.00 53888.48 88888.00 2008-12-18 06:25:35.406 353 17499.05 63.98 53888.47 88888.00 2008-12-18 06:25:35.906 353 17499.06 63.91 53888.41 88888.00 2008-12-18 06:25:36.406 353 17498.93 63.95 53888.44 88888.00 2008-12-18 06:25:36.906 353 17498.92 63.99 53888.53 88888.00 2008-12-18 06:25:37.406 353 17498.99 63.93 53888.56 88888.00 2008-12-18 06:25:37.906 353 17499.11 63.88 53888.56 88888.00 2008-12-18 06:25:38.406 353 17499.11 63.90 53888.53 88888.00 2008-12-18 06:25:38.906 353 17498.99 63.90 53888.45 88888.00 2008-12-18 06:25:39.406 353 17498.96 63.93 53888.38 88888.00 2008-12-18 06:25:39.906 353 17498.96 63.88 53888.38 88888.00 2008-12-18 06:25:40.406 353 17498.99 63.83 53888.48 88888.00 2008-12-18 06:25:40.906 353 17499.04 63.88 53888.50 88888.00 2008-12-18 06:25:41.406 353 17499.03 63.84 53888.49 88888.00 2008-12-18 06:25:41.906 353 17499.00 63.83 53888.45 88888.00 2008-12-18 06:25:42.406 353 17498.98 63.82 53888.53 88888.00 2008-12-18 06:25:42.906 353 17499.03 63.84 53888.49 88888.00 2008-12-18 06:25:43.406 353 17499.04 63.88 53888.45 88888.00 2008-12-18 06:25:43.906 353 17498.96 63.83 53888.43 88888.00 2008-12-18 06:25:44.406 353 17498.96 63.81 53888.44 88888.00 2008-12-18 06:25:44.906 353 17499.09 63.81 53888.42 88888.00 2008-12-18 06:25:45.406 353 17499.20 63.82 53888.42 88888.00 2008-12-18 06:25:45.906 353 17499.18 63.78 53888.44 88888.00 2008-12-18 06:25:46.406 353 17499.23 63.79 53888.44 88888.00 2008-12-18 06:25:46.906 353 17499.28 63.75 53888.39 88888.00 2008-12-18 06:25:47.406 353 17499.25 63.71 53888.42 88888.00 2008-12-18 06:25:47.906 353 17499.16 63.71 53888.44 88888.00 2008-12-18 06:25:48.406 353 17499.10 63.75 53888.38 88888.00 2008-12-18 06:25:48.906 353 17499.11 63.70 53888.43 88888.00 2008-12-18 06:25:49.406 353 17499.19 63.64 53888.41 88888.00 2008-12-18 06:25:49.906 353 17499.31 63.71 53888.37 88888.00 2008-12-18 06:25:50.406 353 17499.23 63.74 53888.45 88888.00 2008-12-18 06:25:50.906 353 17499.35 63.73 53888.47 88888.00 2008-12-18 06:25:51.406 353 17499.35 63.68 53888.47 88888.00 2008-12-18 06:25:51.906 353 17499.28 63.64 53888.53 88888.00 2008-12-18 06:25:52.406 353 17499.24 63.63 53888.47 88888.00 2008-12-18 06:25:52.906 353 17499.26 63.57 53888.47 88888.00 2008-12-18 06:25:53.406 353 17499.26 63.55 53888.48 88888.00 2008-12-18 06:25:53.906 353 17499.34 63.55 53888.47 88888.00 2008-12-18 06:25:54.406 353 17499.33 63.53 53888.48 88888.00 2008-12-18 06:25:54.906 353 17499.28 63.49 53888.43 88888.00 2008-12-18 06:25:55.406 353 17499.33 63.46 53888.44 88888.00 2008-12-18 06:25:55.906 353 17499.44 63.46 53888.47 88888.00 2008-12-18 06:25:56.406 353 17499.44 63.47 53888.47 88888.00 2008-12-18 06:25:56.906 353 17499.26 63.46 53888.45 88888.00 2008-12-18 06:25:57.406 353 17499.20 63.43 53888.47 88888.00 2008-12-18 06:25:57.906 353 17499.28 63.42 53888.49 88888.00 2008-12-18 06:25:58.403 353 17499.38 63.49 53888.46 88888.00 2008-12-18 06:25:58.903 353 17499.41 63.46 53888.42 88888.00 2008-12-18 06:25:59.403 353 17499.47 63.40 53888.47 88888.00 2008-12-18 06:25:59.903 353 17499.43 63.30 53888.46 88888.00 2008-12-18 06:26:00.403 353 17499.45 63.31 53888.47 88888.00 2008-12-18 06:26:00.903 353 17499.46 63.29 53888.49 88888.00 2008-12-18 06:26:01.403 353 17499.53 63.32 53888.48 88888.00 2008-12-18 06:26:01.903 353 17499.48 63.30 53888.44 88888.00 2008-12-18 06:26:02.403 353 17499.48 63.31 53888.48 88888.00 2008-12-18 06:26:02.903 353 17499.48 63.26 53888.41 88888.00 2008-12-18 06:26:03.403 353 17499.51 63.18 53888.43 88888.00 2008-12-18 06:26:03.903 353 17499.48 63.21 53888.48 88888.00 2008-12-18 06:26:04.403 353 17499.49 63.17 53888.47 88888.00 2008-12-18 06:26:04.903 353 17499.39 63.16 53888.57 88888.00 2008-12-18 06:26:05.403 353 17499.46 63.17 53888.55 88888.00 2008-12-18 06:26:05.903 353 17499.49 63.23 53888.45 88888.00 2008-12-18 06:26:06.403 353 17499.53 63.21 53888.48 88888.00 2008-12-18 06:26:06.903 353 17499.57 63.12 53888.50 88888.00 2008-12-18 06:26:07.403 353 17499.49 63.15 53888.54 88888.00 2008-12-18 06:26:07.903 353 17499.47 63.14 53888.50 88888.00 2008-12-18 06:26:08.403 353 17499.49 63.12 53888.47 88888.00 2008-12-18 06:26:08.903 353 17499.49 63.03 53888.46 88888.00 2008-12-18 06:26:09.403 353 17499.44 63.00 53888.50 88888.00 2008-12-18 06:26:09.903 353 17499.40 63.01 53888.53 88888.00 2008-12-18 06:26:10.403 353 17499.40 63.04 53888.55 88888.00 2008-12-18 06:26:10.903 353 17499.48 63.06 53888.58 88888.00 2008-12-18 06:26:11.403 353 17499.55 62.97 53888.60 88888.00 2008-12-18 06:26:11.903 353 17499.60 62.97 53888.54 88888.00 2008-12-18 06:26:12.403 353 17499.60 62.97 53888.59 88888.00 2008-12-18 06:26:12.903 353 17499.68 62.87 53888.58 88888.00 2008-12-18 06:26:13.403 353 17499.71 62.87 53888.59 88888.00 2008-12-18 06:26:13.903 353 17499.72 62.88 53888.56 88888.00 2008-12-18 06:26:14.403 353 17499.64 62.92 53888.47 88888.00 2008-12-18 06:26:14.903 353 17499.65 62.81 53888.52 88888.00 2008-12-18 06:26:15.403 353 17499.76 62.76 53888.54 88888.00 2008-12-18 06:26:15.903 353 17499.84 62.79 53888.52 88888.00 2008-12-18 06:26:16.403 353 17499.81 62.77 53888.53 88888.00 2008-12-18 06:26:16.903 353 17499.79 62.76 53888.46 88888.00 2008-12-18 06:26:17.403 353 17499.78 62.73 53888.38 88888.00 2008-12-18 06:26:17.903 353 17499.81 62.78 53888.35 88888.00 2008-12-18 06:26:18.403 353 17499.78 62.82 53888.38 88888.00 2008-12-18 06:26:18.903 353 17499.72 62.76 53888.37 88888.00 2008-12-18 06:26:19.403 353 17499.64 62.71 53888.38 88888.00 2008-12-18 06:26:19.903 353 17499.71 62.63 53888.41 88888.00 2008-12-18 06:26:20.403 353 17499.77 62.66 53888.36 88888.00 2008-12-18 06:26:20.903 353 17499.77 62.62 53888.43 88888.00 2008-12-18 06:26:21.403 353 17499.85 62.53 53888.52 88888.00 2008-12-18 06:26:21.903 353 17499.85 62.55 53888.50 88888.00 2008-12-18 06:26:22.403 353 17499.79 62.62 53888.47 88888.00 2008-12-18 06:26:22.903 353 17499.80 62.59 53888.47 88888.00 2008-12-18 06:26:23.403 353 17499.88 62.57 53888.54 88888.00 2008-12-18 06:26:23.903 353 17499.91 62.57 53888.47 88888.00 2008-12-18 06:26:24.403 353 17499.92 62.62 53888.47 88888.00 2008-12-18 06:26:24.903 353 17499.90 62.62 53888.45 88888.00 2008-12-18 06:26:25.403 353 17499.88 62.58 53888.47 88888.00 2008-12-18 06:26:25.903 353 17499.94 62.63 53888.55 88888.00 2008-12-18 06:26:26.403 353 17500.02 62.61 53888.63 88888.00 2008-12-18 06:26:26.903 353 17500.07 62.57 53888.61 88888.00 2008-12-18 06:26:27.403 353 17500.07 62.62 53888.54 88888.00 2008-12-18 06:26:27.903 353 17500.05 62.56 53888.58 88888.00 2008-12-18 06:26:28.403 353 17499.98 62.48 53888.53 88888.00 2008-12-18 06:26:28.903 353 17499.98 62.53 53888.47 88888.00 2008-12-18 06:26:29.403 353 17499.95 62.53 53888.47 88888.00 2008-12-18 06:26:29.903 353 17500.00 62.45 53888.50 88888.00 2008-12-18 06:26:30.403 353 17500.08 62.46 53888.57 88888.00 2008-12-18 06:26:30.903 353 17500.16 62.48 53888.60 88888.00 2008-12-18 06:26:31.403 353 17500.05 62.52 53888.56 88888.00 2008-12-18 06:26:31.903 353 17500.02 62.47 53888.46 88888.00 2008-12-18 06:26:32.403 353 17500.02 62.38 53888.47 88888.00 2008-12-18 06:26:32.903 353 17500.02 62.36 53888.47 88888.00 2008-12-18 06:26:33.403 353 17499.98 62.41 53888.52 88888.00 2008-12-18 06:26:33.903 353 17500.01 62.43 53888.44 88888.00 2008-12-18 06:26:34.403 353 17499.96 62.49 53888.43 88888.00 2008-12-18 06:26:34.903 353 17499.98 62.52 53888.48 88888.00 2008-12-18 06:26:35.403 353 17500.13 62.42 53888.48 88888.00 2008-12-18 06:26:35.903 353 17500.15 62.35 53888.46 88888.00 2008-12-18 06:26:36.403 353 17500.11 62.35 53888.43 88888.00 2008-12-18 06:26:36.903 353 17500.06 62.38 53888.35 88888.00 2008-12-18 06:26:37.403 353 17500.11 62.34 53888.46 88888.00 2008-12-18 06:26:37.903 353 17500.19 62.33 53888.47 88888.00 2008-12-18 06:26:38.403 353 17500.20 62.37 53888.42 88888.00 2008-12-18 06:26:38.903 353 17500.10 62.39 53888.39 88888.00 2008-12-18 06:26:39.403 353 17500.01 62.38 53888.42 88888.00 2008-12-18 06:26:39.903 353 17500.08 62.37 53888.44 88888.00 2008-12-18 06:26:40.403 353 17500.10 62.34 53888.47 88888.00 2008-12-18 06:26:40.903 353 17500.06 62.41 53888.45 88888.00 2008-12-18 06:26:41.403 353 17500.08 62.52 53888.38 88888.00 2008-12-18 06:26:41.903 353 17500.05 62.53 53888.38 88888.00 2008-12-18 06:26:42.403 353 17500.09 62.49 53888.44 88888.00 2008-12-18 06:26:42.903 353 17500.17 62.52 53888.48 88888.00 2008-12-18 06:26:43.403 353 17500.16 62.48 53888.48 88888.00 2008-12-18 06:26:43.903 353 17500.11 62.51 53888.49 88888.00 2008-12-18 06:26:44.403 353 17500.15 62.57 53888.59 88888.00 2008-12-18 06:26:44.903 353 17500.06 62.61 53888.58 88888.00 2008-12-18 06:26:45.403 353 17500.04 62.62 53888.54 88888.00 2008-12-18 06:26:45.903 353 17499.99 62.61 53888.49 88888.00 2008-12-18 06:26:46.403 353 17500.02 62.58 53888.39 88888.00 2008-12-18 06:26:46.903 353 17500.05 62.58 53888.44 88888.00 2008-12-18 06:26:47.403 353 17500.05 62.56 53888.52 88888.00 2008-12-18 06:26:47.903 353 17500.01 62.57 53888.56 88888.00 2008-12-18 06:26:48.403 353 17500.11 62.56 53888.52 88888.00 2008-12-18 06:26:48.903 353 17500.11 62.59 53888.45 88888.00 2008-12-18 06:26:49.403 353 17500.07 62.56 53888.61 88888.00 2008-12-18 06:26:49.903 353 17499.97 62.58 53888.61 88888.00 2008-12-18 06:26:50.403 353 17499.97 62.59 53888.50 88888.00 2008-12-18 06:26:50.903 353 17499.92 62.61 53888.45 88888.00 2008-12-18 06:26:51.403 353 17499.96 62.67 53888.52 88888.00 2008-12-18 06:26:51.903 353 17499.91 62.66 53888.54 88888.00 2008-12-18 06:26:52.403 353 17499.86 62.73 53888.52 88888.00 2008-12-18 06:26:52.903 353 17499.95 62.73 53888.48 88888.00 2008-12-18 06:26:53.403 353 17499.96 62.73 53888.48 88888.00 2008-12-18 06:26:53.903 353 17499.89 62.73 53888.56 88888.00 2008-12-18 06:26:54.403 353 17499.91 62.77 53888.55 88888.00 2008-12-18 06:26:54.903 353 17500.00 62.74 53888.46 88888.00 2008-12-18 06:26:55.403 353 17500.01 62.76 53888.47 88888.00 2008-12-18 06:26:55.903 353 17499.99 62.78 53888.54 88888.00 2008-12-18 06:26:56.403 353 17499.99 62.82 53888.54 88888.00 2008-12-18 06:26:56.903 353 17499.98 62.81 53888.57 88888.00 2008-12-18 06:26:57.403 353 17499.97 62.85 53888.55 88888.00 2008-12-18 06:26:57.903 353 17499.95 62.83 53888.53 88888.00 2008-12-18 06:26:58.403 353 17499.95 62.85 53888.43 88888.00 2008-12-18 06:26:58.903 353 17500.00 62.90 53888.45 88888.00 2008-12-18 06:26:59.403 353 17500.02 62.94 53888.54 88888.00 2008-12-18 06:26:59.903 353 17500.01 62.96 53888.54 88888.00 2008-12-18 06:27:00.403 353 17499.91 63.00 53888.47 88888.00 2008-12-18 06:27:00.903 353 17499.94 62.98 53888.43 88888.00 2008-12-18 06:27:01.403 353 17499.85 62.98 53888.42 88888.00 2008-12-18 06:27:01.903 353 17499.79 62.94 53888.55 88888.00 2008-12-18 06:27:02.403 353 17499.79 62.96 53888.64 88888.00 2008-12-18 06:27:02.903 353 17499.81 62.96 53888.57 88888.00 2008-12-18 06:27:03.403 353 17499.80 62.98 53888.55 88888.00 2008-12-18 06:27:03.903 353 17499.76 63.03 53888.48 88888.00 2008-12-18 06:27:04.403 353 17499.82 62.97 53888.52 88888.00 2008-12-18 06:27:04.903 353 17499.92 62.94 53888.54 88888.00 2008-12-18 06:27:05.403 353 17499.87 62.96 53888.56 88888.00 2008-12-18 06:27:05.903 353 17499.85 62.96 53888.64 88888.00 2008-12-18 06:27:06.403 353 17499.78 63.00 53888.61 88888.00 2008-12-18 06:27:06.903 353 17499.80 63.00 53888.57 88888.00 2008-12-18 06:27:07.403 353 17499.82 63.05 53888.60 88888.00 2008-12-18 06:27:07.903 353 17499.79 63.07 53888.59 88888.00 2008-12-18 06:27:08.403 353 17499.74 63.12 53888.59 88888.00 2008-12-18 06:27:08.903 353 17499.72 63.13 53888.59 88888.00 2008-12-18 06:27:09.403 353 17499.76 63.12 53888.60 88888.00 2008-12-18 06:27:09.903 353 17499.75 63.11 53888.59 88888.00 2008-12-18 06:27:10.403 353 17499.81 63.11 53888.60 88888.00 2008-12-18 06:27:10.903 353 17499.84 63.05 53888.55 88888.00 2008-12-18 06:27:11.403 353 17499.87 63.00 53888.57 88888.00 2008-12-18 06:27:11.903 353 17499.85 63.01 53888.58 88888.00 2008-12-18 06:27:12.403 353 17499.76 63.05 53888.61 88888.00 2008-12-18 06:27:12.903 353 17499.76 63.04 53888.63 88888.00 2008-12-18 06:27:13.403 353 17499.67 63.12 53888.56 88888.00 2008-12-18 06:27:13.903 353 17499.70 63.17 53888.57 88888.00 2008-12-18 06:27:14.403 353 17499.72 63.12 53888.54 88888.00 2008-12-18 06:27:14.903 353 17499.71 63.08 53888.57 88888.00 2008-12-18 06:27:15.403 353 17499.71 63.15 53888.58 88888.00 2008-12-18 06:27:15.903 353 17499.74 63.16 53888.63 88888.00 2008-12-18 06:27:16.403 353 17499.79 63.16 53888.60 88888.00 2008-12-18 06:27:16.903 353 17499.72 63.21 53888.53 88888.00 2008-12-18 06:27:17.403 353 17499.72 63.22 53888.63 88888.00 2008-12-18 06:27:17.903 353 17499.76 63.26 53888.61 88888.00 2008-12-18 06:27:18.403 353 17499.69 63.27 53888.56 88888.00 2008-12-18 06:27:18.903 353 17499.66 63.36 53888.48 88888.00 2008-12-18 06:27:19.403 353 17499.71 63.37 53888.39 88888.00 2008-12-18 06:27:19.903 353 17499.77 63.30 53888.47 88888.00 2008-12-18 06:27:20.403 353 17499.77 63.29 53888.55 88888.00 2008-12-18 06:27:20.903 353 17499.71 63.32 53888.52 88888.00 2008-12-18 06:27:21.403 353 17499.65 63.35 53888.45 88888.00 2008-12-18 06:27:21.903 353 17499.66 63.37 53888.44 88888.00 2008-12-18 06:27:22.403 353 17499.71 63.40 53888.54 88888.00 2008-12-18 06:27:22.903 353 17499.74 63.43 53888.57 88888.00 2008-12-18 06:27:23.403 353 17499.72 63.42 53888.61 88888.00 2008-12-18 06:27:23.903 353 17499.71 63.43 53888.57 88888.00 2008-12-18 06:27:24.403 353 17499.72 63.50 53888.53 88888.00 2008-12-18 06:27:24.903 353 17499.69 63.49 53888.54 88888.00 2008-12-18 06:27:25.403 353 17499.66 63.49 53888.64 88888.00 2008-12-18 06:27:25.903 353 17499.66 63.47 53888.70 88888.00 2008-12-18 06:27:26.403 353 17499.64 63.44 53888.68 88888.00 2008-12-18 06:27:26.903 353 17499.59 63.47 53888.66 88888.00 2008-12-18 06:27:27.403 353 17499.61 63.51 53888.70 88888.00 2008-12-18 06:27:27.903 353 17499.56 63.56 53888.78 88888.00 2008-12-18 06:27:28.403 353 17499.58 63.61 53888.83 88888.00 2008-12-18 06:27:28.903 353 17499.60 63.60 53888.78 88888.00 2008-12-18 06:27:29.403 353 17499.60 63.65 53888.63 88888.00 2008-12-18 06:27:29.903 353 17499.64 63.71 53888.50 88888.00 2008-12-18 06:27:30.403 353 17499.58 63.69 53888.52 88888.00 2008-12-18 06:27:30.903 353 17499.58 63.65 53888.56 88888.00 2008-12-18 06:27:31.403 353 17499.50 63.63 53888.60 88888.00 2008-12-18 06:27:31.903 353 17499.47 63.72 53888.60 88888.00 2008-12-18 06:27:32.403 353 17499.48 63.76 53888.63 88888.00 2008-12-18 06:27:32.903 353 17499.41 63.80 53888.64 88888.00 2008-12-18 06:27:33.403 353 17499.50 63.84 53888.60 88888.00 2008-12-18 06:27:33.903 353 17499.53 63.88 53888.58 88888.00 2008-12-18 06:27:34.403 353 17499.41 63.86 53888.57 88888.00 2008-12-18 06:27:34.903 353 17499.39 63.89 53888.54 88888.00 2008-12-18 06:27:35.403 353 17499.40 63.92 53888.47 88888.00 2008-12-18 06:27:35.903 353 17499.44 63.95 53888.59 88888.00 2008-12-18 06:27:36.403 353 17499.38 63.91 53888.56 88888.00 2008-12-18 06:27:36.903 353 17499.39 63.96 53888.55 88888.00 2008-12-18 06:27:37.403 353 17499.40 64.03 53888.60 88888.00 2008-12-18 06:27:37.903 353 17499.39 64.01 53888.64 88888.00 2008-12-18 06:27:38.403 353 17499.41 64.03 53888.53 88888.00 2008-12-18 06:27:38.903 353 17499.44 64.01 53888.42 88888.00 2008-12-18 06:27:39.403 353 17499.41 64.07 53888.31 88888.00 2008-12-18 06:27:39.903 353 17499.30 64.10 53888.39 88888.00 2008-12-18 06:27:40.403 353 17499.31 64.13 53888.39 88888.00 2008-12-18 06:27:40.903 353 17499.28 64.09 53888.41 88888.00 2008-12-18 06:27:41.403 353 17499.28 64.15 53888.53 88888.00 2008-12-18 06:27:41.903 353 17499.26 64.20 53888.57 88888.00 2008-12-18 06:27:42.403 353 17499.25 64.18 53888.59 88888.00 2008-12-18 06:27:42.903 353 17499.27 64.20 53888.65 88888.00 2008-12-18 06:27:43.403 353 17499.26 64.20 53888.58 88888.00 2008-12-18 06:27:43.903 353 17499.16 64.25 53888.64 88888.00 2008-12-18 06:27:44.403 353 17499.13 64.30 53888.61 88888.00 2008-12-18 06:27:44.903 353 17499.14 64.24 53888.68 88888.00 2008-12-18 06:27:45.403 353 17499.09 64.29 53888.67 88888.00 2008-12-18 06:27:45.903 353 17499.06 64.33 53888.55 88888.00 2008-12-18 06:27:46.403 353 17499.07 64.35 53888.50 88888.00 2008-12-18 06:27:46.903 353 17499.02 64.39 53888.57 88888.00 2008-12-18 06:27:47.403 353 17498.99 64.34 53888.61 88888.00 2008-12-18 06:27:47.903 353 17499.08 64.33 53888.61 88888.00 2008-12-18 06:27:48.403 353 17499.11 64.33 53888.59 88888.00 2008-12-18 06:27:48.903 353 17499.03 64.32 53888.60 88888.00 2008-12-18 06:27:49.403 353 17499.00 64.31 53888.58 88888.00 2008-12-18 06:27:49.903 353 17498.98 64.35 53888.56 88888.00 2008-12-18 06:27:50.403 353 17498.93 64.44 53888.58 88888.00 2008-12-18 06:27:50.903 353 17498.93 64.49 53888.60 88888.00 2008-12-18 06:27:51.403 353 17498.95 64.46 53888.67 88888.00 2008-12-18 06:27:51.903 353 17498.95 64.46 53888.72 88888.00 2008-12-18 06:27:52.403 353 17498.87 64.50 53888.78 88888.00 2008-12-18 06:27:52.903 353 17498.90 64.54 53888.66 88888.00 2008-12-18 06:27:53.403 353 17498.87 64.57 53888.65 88888.00 2008-12-18 06:27:53.903 353 17498.85 64.54 53888.66 88888.00 2008-12-18 06:27:54.403 353 17498.83 64.50 53888.65 88888.00 2008-12-18 06:27:54.903 353 17498.74 64.46 53888.70 88888.00 2008-12-18 06:27:55.403 353 17498.73 64.48 53888.71 88888.00 2008-12-18 06:27:55.903 353 17498.72 64.48 53888.72 88888.00 2008-12-18 06:27:56.403 353 17498.72 64.49 53888.75 88888.00 2008-12-18 06:27:56.903 353 17498.70 64.53 53888.74 88888.00 2008-12-18 06:27:57.403 353 17498.64 64.59 53888.68 88888.00 2008-12-18 06:27:57.903 353 17498.73 64.58 53888.70 88888.00 2008-12-18 06:27:58.403 353 17498.74 64.57 53888.69 88888.00 2008-12-18 06:27:58.903 353 17498.69 64.54 53888.64 88888.00 2008-12-18 06:27:59.403 353 17498.69 64.52 53888.63 88888.00 2008-12-18 06:27:59.903 353 17498.70 64.57 53888.65 88888.00 2008-12-18 06:28:00.403 353 17498.72 64.62 53888.65 88888.00 2008-12-18 06:28:00.903 353 17498.69 64.64 53888.68 88888.00 2008-12-18 06:28:01.403 353 17498.68 64.60 53888.76 88888.00 2008-12-18 06:28:01.903 353 17498.68 64.60 53888.80 88888.00 2008-12-18 06:28:02.403 353 17498.73 64.60 53888.76 88888.00 2008-12-18 06:28:02.903 353 17498.72 64.61 53888.77 88888.00 2008-12-18 06:28:03.403 353 17498.65 64.64 53888.67 88888.00 2008-12-18 06:28:03.903 353 17498.64 64.68 53888.61 88888.00 2008-12-18 06:28:04.403 353 17498.62 64.64 53888.61 88888.00 2008-12-18 06:28:04.903 353 17498.66 64.57 53888.64 88888.00 2008-12-18 06:28:05.403 353 17498.72 64.56 53888.64 88888.00 2008-12-18 06:28:05.903 353 17498.68 64.58 53888.65 88888.00 2008-12-18 06:28:06.403 353 17498.76 64.60 53888.69 88888.00 2008-12-18 06:28:06.903 353 17498.83 64.62 53888.66 88888.00 2008-12-18 06:28:07.403 353 17498.78 64.67 53888.65 88888.00 2008-12-18 06:28:07.903 353 17498.79 64.69 53888.76 88888.00 2008-12-18 06:28:08.403 353 17498.86 64.71 53888.78 88888.00 2008-12-18 06:28:08.903 353 17498.76 64.73 53888.81 88888.00 2008-12-18 06:28:09.403 353 17498.80 64.67 53888.74 88888.00 2008-12-18 06:28:09.903 353 17498.69 64.69 53888.63 88888.00 2008-12-18 06:28:10.403 353 17498.70 64.67 53888.50 88888.00 2008-12-18 06:28:10.903 353 17498.69 64.66 53888.57 88888.00 2008-12-18 06:28:11.403 353 17498.68 64.64 53888.60 88888.00 2008-12-18 06:28:11.903 353 17498.67 64.68 53888.56 88888.00 2008-12-18 06:28:12.403 353 17498.62 64.72 53888.52 88888.00 2008-12-18 06:28:12.903 353 17498.65 64.68 53888.55 88888.00 2008-12-18 06:28:13.403 353 17498.66 64.69 53888.65 88888.00 2008-12-18 06:28:13.903 353 17498.65 64.66 53888.71 88888.00 2008-12-18 06:28:14.403 353 17498.60 64.67 53888.76 88888.00 2008-12-18 06:28:14.903 353 17498.69 64.74 53888.69 88888.00 2008-12-18 06:28:15.403 353 17498.79 64.77 53888.72 88888.00 2008-12-18 06:28:15.903 353 17498.85 64.72 53888.78 88888.00 2008-12-18 06:28:16.403 353 17498.86 64.68 53888.74 88888.00 2008-12-18 06:28:16.903 353 17498.87 64.69 53888.65 88888.00 2008-12-18 06:28:17.403 353 17498.79 64.69 53888.57 88888.00 2008-12-18 06:28:17.903 353 17498.79 64.60 53888.59 88888.00 2008-12-18 06:28:18.400 353 17498.82 64.61 53888.61 88888.00 2008-12-18 06:28:18.900 353 17498.86 64.69 53888.50 88888.00 2008-12-18 06:28:19.400 353 17498.82 64.67 53888.52 88888.00 2008-12-18 06:28:19.900 353 17498.84 64.69 53888.54 88888.00 2008-12-18 06:28:20.400 353 17498.79 64.72 53888.59 88888.00 2008-12-18 06:28:20.900 353 17498.83 64.66 53888.64 88888.00 2008-12-18 06:28:21.400 353 17498.77 64.58 53888.54 88888.00 2008-12-18 06:28:21.900 353 17498.78 64.61 53888.52 88888.00 2008-12-18 06:28:22.400 353 17498.85 64.59 53888.47 88888.00 2008-12-18 06:28:22.900 353 17498.83 64.59 53888.49 88888.00 2008-12-18 06:28:23.400 353 17498.78 64.57 53888.45 88888.00 2008-12-18 06:28:23.900 353 17498.86 64.53 53888.39 88888.00 2008-12-18 06:28:24.400 353 17498.85 64.49 53888.50 88888.00 2008-12-18 06:28:24.900 353 17498.80 64.54 53888.47 88888.00 2008-12-18 06:28:25.400 353 17498.78 64.56 53888.46 88888.00 2008-12-18 06:28:25.900 353 17498.82 64.53 53888.46 88888.00 2008-12-18 06:28:26.400 353 17498.85 64.46 53888.54 88888.00 2008-12-18 06:28:26.900 353 17498.92 64.46 53888.54 88888.00 2008-12-18 06:28:27.400 353 17499.00 64.54 53888.54 88888.00 2008-12-18 06:28:27.900 353 17499.04 64.50 53888.47 88888.00 2008-12-18 06:28:28.400 353 17499.04 64.47 53888.39 88888.00 2008-12-18 06:28:28.900 353 17499.03 64.46 53888.41 88888.00 2008-12-18 06:28:29.400 353 17499.08 64.47 53888.39 88888.00 2008-12-18 06:28:29.900 353 17499.10 64.43 53888.48 88888.00 2008-12-18 06:28:30.400 353 17499.23 64.43 53888.47 88888.00 2008-12-18 06:28:30.900 353 17499.19 64.44 53888.45 88888.00 2008-12-18 06:28:31.400 353 17499.15 64.41 53888.50 88888.00 2008-12-18 06:28:31.900 353 17499.14 64.39 53888.50 88888.00 2008-12-18 06:28:32.400 353 17499.17 64.42 53888.44 88888.00 2008-12-18 06:28:32.900 353 17499.18 64.37 53888.43 88888.00 2008-12-18 06:28:33.400 353 17499.23 64.35 53888.50 88888.00 2008-12-18 06:28:33.900 353 17499.18 64.30 53888.44 88888.00 2008-12-18 06:28:34.400 353 17499.31 64.23 53888.45 88888.00 2008-12-18 06:28:34.900 353 17499.25 64.27 53888.46 88888.00 2008-12-18 06:28:35.400 353 17499.26 64.22 53888.38 88888.00 2008-12-18 06:28:35.900 353 17499.34 64.22 53888.38 88888.00 2008-12-18 06:28:36.400 353 17499.40 64.20 53888.27 88888.00 2008-12-18 06:28:36.900 353 17499.34 64.18 53888.27 88888.00 2008-12-18 06:28:37.400 353 17499.38 64.14 53888.26 88888.00 2008-12-18 06:28:37.900 353 17499.45 64.13 53888.29 88888.00 2008-12-18 06:28:38.400 353 17499.47 64.08 53888.33 88888.00 2008-12-18 06:28:38.900 353 17499.48 64.09 53888.38 88888.00 2008-12-18 06:28:39.400 353 17499.51 63.98 53888.45 88888.00 2008-12-18 06:28:39.900 353 17499.58 64.00 53888.43 88888.00 2008-12-18 06:28:40.400 353 17499.57 64.00 53888.45 88888.00 2008-12-18 06:28:40.900 353 17499.57 63.98 53888.34 88888.00 2008-12-18 06:28:41.400 353 17499.51 63.98 53888.33 88888.00 2008-12-18 06:28:41.900 353 17499.49 63.95 53888.38 88888.00 2008-12-18 06:28:42.400 353 17499.60 63.89 53888.43 88888.00 2008-12-18 06:28:42.900 353 17499.69 63.83 53888.45 88888.00 2008-12-18 06:28:43.400 353 17499.66 63.81 53888.47 88888.00 2008-12-18 06:28:43.900 353 17499.61 63.78 53888.44 88888.00 2008-12-18 06:28:44.400 353 17499.70 63.78 53888.42 88888.00 2008-12-18 06:28:44.900 353 17499.71 63.76 53888.38 88888.00 2008-12-18 06:28:45.400 353 17499.68 63.68 53888.44 88888.00 2008-12-18 06:28:45.900 353 17499.67 63.57 53888.47 88888.00 2008-12-18 06:28:46.400 353 17499.66 63.61 53888.49 88888.00 2008-12-18 06:28:46.900 353 17499.82 63.63 53888.42 88888.00 2008-12-18 06:28:47.400 353 17499.92 63.63 53888.41 88888.00 2008-12-18 06:28:47.900 353 17500.02 63.56 53888.33 88888.00 2008-12-18 06:28:48.400 353 17500.10 63.50 53888.31 88888.00 2008-12-18 06:28:48.900 353 17500.10 63.42 53888.36 88888.00 2008-12-18 06:28:49.400 353 17500.02 63.37 53888.31 88888.00 2008-12-18 06:28:49.900 353 17500.13 63.35 53888.31 88888.00 2008-12-18 06:28:50.400 353 17500.17 63.32 53888.33 88888.00 2008-12-18 06:28:50.900 353 17500.20 63.27 53888.38 88888.00 2008-12-18 06:28:51.400 353 17500.17 63.24 53888.39 88888.00 2008-12-18 06:28:51.900 353 17500.25 63.17 53888.37 88888.00 2008-12-18 06:28:52.400 353 17500.22 63.14 53888.38 88888.00 2008-12-18 06:28:52.900 353 17500.23 63.13 53888.44 88888.00 2008-12-18 06:28:53.400 353 17500.27 63.06 53888.41 88888.00 2008-12-18 06:28:53.900 353 17500.31 63.07 53888.34 88888.00 2008-12-18 06:28:54.400 353 17500.37 63.07 53888.23 88888.00 2008-12-18 06:28:54.900 353 17500.40 63.02 53888.32 88888.00 2008-12-18 06:28:55.400 353 17500.42 62.93 53888.39 88888.00 2008-12-18 06:28:55.900 353 17500.42 62.88 53888.43 88888.00 2008-12-18 06:28:56.400 353 17500.51 62.84 53888.44 88888.00 2008-12-18 06:28:56.900 353 17500.59 62.78 53888.38 88888.00 2008-12-18 06:28:57.400 353 17500.56 62.79 53888.36 88888.00 2008-12-18 06:28:57.900 353 17500.52 62.78 53888.32 88888.00 2008-12-18 06:28:58.400 353 17500.57 62.71 53888.31 88888.00 2008-12-18 06:28:58.900 353 17500.71 62.59 53888.27 88888.00 2008-12-18 06:28:59.400 353 17500.88 62.57 53888.35 88888.00 2008-12-18 06:28:59.900 353 17500.93 62.55 53888.37 88888.00 2008-12-18 06:29:00.400 353 17500.97 62.52 53888.37 88888.00 2008-12-18 06:29:00.900 353 17501.02 62.46 53888.39 88888.00 2008-12-18 06:29:01.400 353 17501.11 62.48 53888.35 88888.00 2008-12-18 06:29:01.900 353 17501.12 62.46 53888.25 88888.00 2008-12-18 06:29:02.400 353 17501.18 62.41 53888.18 88888.00 2008-12-18 06:29:02.900 353 17501.23 62.29 53888.23 88888.00 2008-12-18 06:29:03.400 353 17501.17 62.32 53888.18 88888.00 2008-12-18 06:29:03.900 353 17501.20 62.29 53888.09 88888.00 2008-12-18 06:29:04.400 353 17501.30 62.28 53888.18 88888.00 2008-12-18 06:29:04.900 353 17501.33 62.32 53888.21 88888.00 2008-12-18 06:29:05.400 353 17501.42 62.25 53888.20 88888.00 2008-12-18 06:29:05.900 353 17501.42 62.19 53888.26 88888.00 2008-12-18 06:29:06.400 353 17501.37 62.19 53888.32 88888.00 2008-12-18 06:29:06.900 353 17501.43 62.19 53888.37 88888.00 2008-12-18 06:29:07.400 353 17501.44 62.12 53888.31 88888.00 2008-12-18 06:29:07.900 353 17501.60 62.06 53888.21 88888.00 2008-12-18 06:29:08.400 353 17501.73 61.97 53888.19 88888.00 2008-12-18 06:29:08.900 353 17501.72 61.96 53888.09 88888.00 2008-12-18 06:29:09.400 353 17501.66 61.97 53888.11 88888.00 2008-12-18 06:29:09.900 353 17501.78 61.90 53888.07 88888.00 2008-12-18 06:29:10.400 353 17501.85 61.86 53888.07 88888.00 2008-12-18 06:29:10.900 353 17501.86 61.91 53888.14 88888.00 2008-12-18 06:29:11.400 353 17501.83 61.97 53888.05 88888.00 2008-12-18 06:29:11.900 353 17501.82 61.90 53888.02 88888.00 2008-12-18 06:29:12.400 353 17501.84 61.88 53888.08 88888.00 2008-12-18 06:29:12.900 353 17501.83 61.81 53888.11 88888.00 2008-12-18 06:29:13.400 353 17501.98 61.84 53888.11 88888.00 2008-12-18 06:29:13.900 353 17502.10 61.85 53888.15 88888.00 2008-12-18 06:29:14.400 353 17502.10 61.80 53888.18 88888.00 2008-12-18 06:29:14.900 353 17502.10 61.78 53888.30 88888.00 2008-12-18 06:29:15.400 353 17502.11 61.70 53888.24 88888.00 2008-12-18 06:29:15.900 353 17502.14 61.66 53888.24 88888.00 2008-12-18 06:29:16.400 353 17502.16 61.69 53888.29 88888.00 2008-12-18 06:29:16.900 353 17502.17 61.67 53888.29 88888.00 2008-12-18 06:29:17.400 353 17502.24 61.60 53888.27 88888.00 2008-12-18 06:29:17.900 353 17502.29 61.59 53888.21 88888.00 2008-12-18 06:29:18.400 353 17502.23 61.63 53888.20 88888.00 2008-12-18 06:29:18.900 353 17502.25 61.67 53888.24 88888.00 2008-12-18 06:29:19.400 353 17502.42 61.61 53888.30 88888.00 2008-12-18 06:29:19.900 353 17502.41 61.67 53888.24 88888.00 2008-12-18 06:29:20.400 353 17502.42 61.67 53888.09 88888.00 2008-12-18 06:29:20.900 353 17502.41 61.61 53888.11 88888.00 2008-12-18 06:29:21.400 353 17502.52 61.63 53888.12 88888.00 2008-12-18 06:29:21.900 353 17502.55 61.63 53888.10 88888.00 2008-12-18 06:29:22.400 353 17502.55 61.64 53888.03 88888.00 2008-12-18 06:29:22.900 353 17502.55 61.57 53887.98 88888.00 2008-12-18 06:29:23.400 353 17502.60 61.58 53888.00 88888.00 2008-12-18 06:29:23.900 353 17502.56 61.58 53887.98 88888.00 2008-12-18 06:29:24.400 353 17502.54 61.60 53887.94 88888.00 2008-12-18 06:29:24.900 353 17502.55 61.59 53887.94 88888.00 2008-12-18 06:29:25.400 353 17502.58 61.54 53887.99 88888.00 2008-12-18 06:29:25.900 353 17502.67 61.52 53887.99 88888.00 2008-12-18 06:29:26.400 353 17502.64 61.49 53887.98 88888.00 2008-12-18 06:29:26.900 353 17502.65 61.52 53887.97 88888.00 2008-12-18 06:29:27.400 353 17502.73 61.56 53887.94 88888.00 2008-12-18 06:29:27.900 353 17502.78 61.47 53887.85 88888.00 2008-12-18 06:29:28.400 353 17502.77 61.45 53887.94 88888.00 2008-12-18 06:29:28.900 353 17502.80 61.47 53887.98 88888.00 2008-12-18 06:29:29.400 353 17502.87 61.41 53888.00 88888.00 2008-12-18 06:29:29.900 353 17502.88 61.41 53888.09 88888.00 2008-12-18 06:29:30.400 353 17502.98 61.40 53887.99 88888.00 2008-12-18 06:29:30.900 353 17503.01 61.27 53888.02 88888.00 2008-12-18 06:29:31.400 353 17503.04 61.25 53887.94 88888.00 2008-12-18 06:29:31.900 353 17502.98 61.32 53887.97 88888.00 2008-12-18 06:29:32.400 353 17503.01 61.32 53887.88 88888.00 2008-12-18 06:29:32.900 353 17503.07 61.36 53887.88 88888.00 2008-12-18 06:29:33.400 353 17503.12 61.28 53888.02 88888.00 2008-12-18 06:29:33.900 353 17503.04 61.32 53888.03 88888.00 2008-12-18 06:29:34.400 353 17503.07 61.32 53888.00 88888.00 2008-12-18 06:29:34.900 353 17503.07 61.27 53888.03 88888.00 2008-12-18 06:29:35.400 353 17503.08 61.29 53888.04 88888.00 2008-12-18 06:29:35.900 353 17503.11 61.34 53888.03 88888.00 2008-12-18 06:29:36.400 353 17503.13 61.31 53888.09 88888.00 2008-12-18 06:29:36.900 353 17503.15 61.25 53888.08 88888.00 2008-12-18 06:29:37.400 353 17503.16 61.24 53888.03 88888.00 2008-12-18 06:29:37.900 353 17503.15 61.24 53887.96 88888.00 2008-12-18 06:29:38.400 353 17503.17 61.22 53888.00 88888.00 2008-12-18 06:29:38.900 353 17503.22 61.21 53887.92 88888.00 2008-12-18 06:29:39.400 353 17503.22 61.27 53887.91 88888.00 2008-12-18 06:29:39.900 353 17503.17 61.26 53888.00 88888.00 2008-12-18 06:29:40.400 353 17503.22 61.21 53888.00 88888.00 2008-12-18 06:29:40.900 353 17503.24 61.19 53888.00 88888.00 2008-12-18 06:29:41.400 353 17503.26 61.17 53887.98 88888.00 2008-12-18 06:29:41.900 353 17503.21 61.13 53887.88 88888.00 2008-12-18 06:29:42.400 353 17503.24 61.10 53887.91 88888.00 2008-12-18 06:29:42.900 353 17503.26 61.13 53887.98 88888.00 2008-12-18 06:29:43.400 353 17503.36 61.11 53887.90 88888.00 2008-12-18 06:29:43.900 353 17503.31 61.12 53887.85 88888.00 2008-12-18 06:29:44.400 353 17503.38 61.08 53887.88 88888.00 2008-12-18 06:29:44.900 353 17503.29 61.07 53888.00 88888.00 2008-12-18 06:29:45.400 353 17503.34 61.07 53888.12 88888.00 2008-12-18 06:29:45.900 353 17503.39 61.02 53888.05 88888.00 2008-12-18 06:29:46.400 353 17503.38 61.00 53887.94 88888.00 2008-12-18 06:29:46.900 353 17503.24 61.05 53887.90 88888.00 2008-12-18 06:29:47.400 353 17503.26 61.08 53887.93 88888.00 2008-12-18 06:29:47.900 353 17503.33 60.98 53887.99 88888.00 2008-12-18 06:29:48.400 353 17503.31 60.95 53888.03 88888.00 2008-12-18 06:29:48.900 353 17503.29 60.95 53887.91 88888.00 2008-12-18 06:29:49.400 353 17503.28 60.93 53887.96 88888.00 2008-12-18 06:29:49.900 353 17503.26 60.93 53887.99 88888.00 2008-12-18 06:29:50.400 353 17503.28 60.90 53887.99 88888.00 2008-12-18 06:29:50.900 353 17503.26 60.88 53887.99 88888.00 2008-12-18 06:29:51.400 353 17503.22 60.82 53888.09 88888.00 2008-12-18 06:29:51.900 353 17503.18 60.86 53888.11 88888.00 2008-12-18 06:29:52.400 353 17503.24 60.82 53888.11 88888.00 2008-12-18 06:29:52.900 353 17503.32 60.82 53888.09 88888.00 2008-12-18 06:29:53.400 353 17503.42 60.79 53888.16 88888.00 2008-12-18 06:29:53.900 353 17503.41 60.73 53888.18 88888.00 2008-12-18 06:29:54.400 353 17503.38 60.73 53888.14 88888.00 2008-12-18 06:29:54.900 353 17503.42 60.71 53888.19 88888.00 2008-12-18 06:29:55.400 353 17503.49 60.71 53888.15 88888.00 2008-12-18 06:29:55.900 353 17503.35 60.66 53888.12 88888.00 2008-12-18 06:29:56.400 353 17503.33 60.68 53888.16 88888.00 2008-12-18 06:29:56.900 353 17503.35 60.57 53888.09 88888.00 2008-12-18 06:29:57.400 353 17503.42 60.59 53888.09 88888.00 2008-12-18 06:29:57.900 353 17503.32 60.58 53888.09 88888.00 2008-12-18 06:29:58.400 353 17503.35 60.57 53888.12 88888.00 2008-12-18 06:29:58.900 353 17503.34 60.60 53888.16 88888.00 2008-12-18 06:29:59.400 353 17503.32 60.59 53888.18 88888.00 2008-12-18 06:29:59.900 353 17503.33 60.50 53888.08 88888.00 2008-12-18 06:30:00.400 353 17503.31 60.43 53888.07 88888.00 2008-12-18 06:30:00.900 353 17503.29 60.44 53888.03 88888.00 2008-12-18 06:30:01.400 353 17503.37 60.43 53888.00 88888.00 2008-12-18 06:30:01.900 353 17503.41 60.41 53888.03 88888.00 2008-12-18 06:30:02.400 353 17503.36 60.40 53888.12 88888.00 2008-12-18 06:30:02.900 353 17503.43 60.38 53888.13 88888.00 2008-12-18 06:30:03.400 353 17503.41 60.34 53888.14 88888.00 2008-12-18 06:30:03.900 353 17503.51 60.31 53888.16 88888.00 2008-12-18 06:30:04.400 353 17503.41 60.35 53888.27 88888.00 2008-12-18 06:30:04.900 353 17503.32 60.33 53888.18 88888.00 2008-12-18 06:30:05.400 353 17503.31 60.37 53888.09 88888.00 2008-12-18 06:30:05.900 353 17503.37 60.34 53888.12 88888.00 2008-12-18 06:30:06.400 353 17503.38 60.34 53888.15 88888.00 2008-12-18 06:30:06.900 353 17503.39 60.35 53888.13 88888.00 2008-12-18 06:30:07.400 353 17503.42 60.35 53888.18 88888.00 2008-12-18 06:30:07.900 353 17503.34 60.27 53888.20 88888.00 2008-12-18 06:30:08.400 353 17503.39 60.30 53888.24 88888.00 2008-12-18 06:30:08.900 353 17503.39 60.29 53888.24 88888.00 2008-12-18 06:30:09.400 353 17503.44 60.28 53888.25 88888.00 2008-12-18 06:30:09.900 353 17503.49 60.28 53888.23 88888.00 2008-12-18 06:30:10.400 353 17503.47 60.28 53888.19 88888.00 2008-12-18 06:30:10.900 353 17503.39 60.22 53888.21 88888.00 2008-12-18 06:30:11.400 353 17503.35 60.15 53888.22 88888.00 2008-12-18 06:30:11.900 353 17503.26 60.13 53888.18 88888.00 2008-12-18 06:30:12.400 353 17503.34 60.18 53888.18 88888.00 2008-12-18 06:30:12.900 353 17503.27 60.14 53888.30 88888.00 2008-12-18 06:30:13.400 353 17503.24 60.11 53888.29 88888.00 2008-12-18 06:30:13.900 353 17503.24 60.14 53888.31 88888.00 2008-12-18 06:30:14.400 353 17503.26 60.09 53888.24 88888.00 2008-12-18 06:30:14.900 353 17503.33 60.10 53888.31 88888.00 2008-12-18 06:30:15.400 353 17503.29 60.11 53888.30 88888.00 2008-12-18 06:30:15.900 353 17503.22 60.05 53888.22 88888.00 2008-12-18 06:30:16.400 353 17503.22 60.03 53888.10 88888.00 2008-12-18 06:30:16.900 353 17503.16 60.09 53888.08 88888.00 2008-12-18 06:30:17.400 353 17503.18 60.08 53888.13 88888.00 2008-12-18 06:30:17.900 353 17503.22 60.10 53888.14 88888.00 2008-12-18 06:30:18.400 353 17503.28 60.14 53888.08 88888.00 2008-12-18 06:30:18.900 353 17503.32 60.09 53888.07 88888.00 2008-12-18 06:30:19.400 353 17503.31 60.04 53888.24 88888.00 2008-12-18 06:30:19.900 353 17503.29 60.02 53888.31 88888.00 2008-12-18 06:30:20.400 353 17503.27 60.15 53888.32 88888.00 2008-12-18 06:30:20.900 353 17503.23 60.13 53888.32 88888.00 2008-12-18 06:30:21.400 353 17503.31 60.09 53888.32 88888.00 2008-12-18 06:30:21.900 353 17503.38 60.07 53888.26 88888.00 2008-12-18 06:30:22.400 353 17503.41 60.10 53888.21 88888.00 2008-12-18 06:30:22.900 353 17503.37 60.11 53888.23 88888.00 2008-12-18 06:30:23.400 353 17503.41 60.12 53888.24 88888.00 2008-12-18 06:30:23.900 353 17503.41 60.12 53888.23 88888.00 2008-12-18 06:30:24.400 353 17503.38 60.14 53888.26 88888.00 2008-12-18 06:30:24.900 353 17503.42 60.08 53888.30 88888.00 2008-12-18 06:30:25.400 353 17503.46 60.08 53888.20 88888.00 2008-12-18 06:30:25.900 353 17503.48 60.09 53888.14 88888.00 2008-12-18 06:30:26.400 353 17503.46 60.10 53888.13 88888.00 2008-12-18 06:30:26.900 353 17503.42 60.13 53888.13 88888.00 2008-12-18 06:30:27.400 353 17503.44 60.12 53888.15 88888.00 2008-12-18 06:30:27.900 353 17503.43 60.08 53888.14 88888.00 2008-12-18 06:30:28.400 353 17503.43 60.09 53888.14 88888.00 2008-12-18 06:30:28.900 353 17503.42 60.14 53888.21 88888.00 2008-12-18 06:30:29.400 353 17503.47 60.13 53888.30 88888.00 2008-12-18 06:30:29.900 353 17503.48 60.09 53888.18 88888.00 2008-12-18 06:30:30.400 353 17503.47 60.04 53888.16 88888.00 2008-12-18 06:30:30.900 353 17503.46 60.05 53888.30 88888.00 2008-12-18 06:30:31.400 353 17503.48 60.07 53888.30 88888.00 2008-12-18 06:30:31.900 353 17503.42 60.08 53888.25 88888.00 2008-12-18 06:30:32.400 353 17503.33 60.11 53888.27 88888.00 2008-12-18 06:30:32.900 353 17503.37 60.14 53888.33 88888.00 2008-12-18 06:30:33.400 353 17503.35 60.14 53888.23 88888.00 2008-12-18 06:30:33.900 353 17503.41 60.15 53888.26 88888.00 2008-12-18 06:30:34.400 353 17503.41 60.25 53888.19 88888.00 2008-12-18 06:30:34.900 353 17503.39 60.19 53888.12 88888.00 2008-12-18 06:30:35.400 353 17503.42 60.24 53888.11 88888.00 2008-12-18 06:30:35.900 353 17503.42 60.28 53888.12 88888.00 2008-12-18 06:30:36.397 353 17503.44 60.20 53888.20 88888.00 2008-12-18 06:30:36.907 353 17503.33 60.14 53888.30 88888.00 2008-12-18 06:30:37.407 353 17503.42 60.14 53888.41 88888.00 2008-12-18 06:30:37.907 353 17503.45 60.15 53888.41 88888.00 2008-12-18 06:30:38.407 353 17503.41 60.20 53888.35 88888.00 2008-12-18 06:30:38.907 353 17503.35 60.24 53888.31 88888.00 2008-12-18 06:30:39.407 353 17503.32 60.32 53888.34 88888.00 2008-12-18 06:30:39.907 353 17503.33 60.28 53888.25 88888.00 2008-12-18 06:30:40.407 353 17503.38 60.29 53888.23 88888.00 2008-12-18 06:30:40.907 353 17503.25 60.31 53888.21 88888.00 2008-12-18 06:30:41.407 353 17503.22 60.33 53888.20 88888.00 2008-12-18 06:30:41.907 353 17503.28 60.29 53888.24 88888.00 2008-12-18 06:30:42.407 353 17503.39 60.21 53888.30 88888.00 2008-12-18 06:30:42.907 353 17503.37 60.22 53888.36 88888.00 2008-12-18 06:30:43.407 353 17503.31 60.25 53888.32 88888.00 2008-12-18 06:30:43.907 353 17503.29 60.30 53888.32 88888.00 2008-12-18 06:30:44.407 353 17503.24 60.37 53888.27 88888.00 2008-12-18 06:30:44.907 353 17503.22 60.39 53888.34 88888.00 2008-12-18 06:30:45.407 353 17503.16 60.40 53888.34 88888.00 2008-12-18 06:30:45.907 353 17503.12 60.34 53888.24 88888.00 2008-12-18 06:30:46.407 353 17503.19 60.29 53888.22 88888.00 2008-12-18 06:30:46.907 353 17503.16 60.33 53888.29 88888.00 2008-12-18 06:30:47.407 353 17503.11 60.37 53888.29 88888.00 2008-12-18 06:30:47.907 353 17503.08 60.32 53888.27 88888.00 2008-12-18 06:30:48.407 353 17503.02 60.31 53888.35 88888.00 2008-12-18 06:30:48.907 353 17502.98 60.33 53888.37 88888.00 2008-12-18 06:30:49.407 353 17503.03 60.34 53888.33 88888.00 2008-12-18 06:30:49.907 353 17503.02 60.34 53888.26 88888.00 2008-12-18 06:30:50.407 353 17503.04 60.33 53888.29 88888.00 2008-12-18 06:30:50.907 353 17503.04 60.32 53888.42 88888.00 2008-12-18 06:30:51.407 353 17503.02 60.34 53888.39 88888.00 2008-12-18 06:30:51.907 353 17502.96 60.38 53888.43 88888.00 2008-12-18 06:30:52.407 353 17502.95 60.31 53888.46 88888.00 2008-12-18 06:30:52.907 353 17502.98 60.31 53888.47 88888.00 2008-12-18 06:30:53.407 353 17502.95 60.43 53888.50 88888.00 2008-12-18 06:30:53.907 353 17502.90 60.43 53888.45 88888.00 2008-12-18 06:30:54.407 353 17502.90 60.41 53888.44 88888.00 2008-12-18 06:30:54.907 353 17502.90 60.38 53888.44 88888.00 2008-12-18 06:30:55.407 353 17502.88 60.31 53888.42 88888.00 2008-12-18 06:30:55.907 353 17502.93 60.34 53888.36 88888.00 2008-12-18 06:30:56.407 353 17502.90 60.40 53888.39 88888.00 2008-12-18 06:30:56.907 353 17502.87 60.37 53888.44 88888.00 2008-12-18 06:30:57.407 353 17502.88 60.43 53888.33 88888.00 2008-12-18 06:30:57.907 353 17502.90 60.43 53888.34 88888.00 2008-12-18 06:30:58.407 353 17502.82 60.35 53888.38 88888.00 2008-12-18 06:30:58.907 353 17502.81 60.38 53888.31 88888.00 2008-12-18 06:30:59.407 353 17502.77 60.41 53888.30 88888.00 2008-12-18 06:30:59.907 353 17502.78 60.47 53888.29 88888.00 2008-12-18 06:31:00.407 353 17502.80 60.47 53888.34 88888.00 2008-12-18 06:31:00.907 353 17502.74 60.46 53888.35 88888.00 2008-12-18 06:31:01.407 353 17502.74 60.49 53888.26 88888.00 2008-12-18 06:31:01.907 353 17502.81 60.46 53888.25 88888.00 2008-12-18 06:31:02.407 353 17502.77 60.42 53888.22 88888.00 2008-12-18 06:31:02.907 353 17502.74 60.46 53888.18 88888.00 2008-12-18 06:31:03.407 353 17502.74 60.43 53888.19 88888.00 2008-12-18 06:31:03.907 353 17502.73 60.43 53888.27 88888.00 2008-12-18 06:31:04.407 353 17502.80 60.49 53888.36 88888.00 2008-12-18 06:31:04.907 353 17502.77 60.58 53888.38 88888.00 2008-12-18 06:31:05.407 353 17502.76 60.56 53888.48 88888.00 2008-12-18 06:31:05.907 353 17502.74 60.52 53888.49 88888.00 2008-12-18 06:31:06.407 353 17502.76 60.52 53888.47 88888.00 2008-12-18 06:31:06.907 353 17502.81 60.48 53888.48 88888.00 2008-12-18 06:31:07.407 353 17502.84 60.54 53888.52 88888.00 2008-12-18 06:31:07.907 353 17502.75 60.58 53888.52 88888.00 2008-12-18 06:31:08.407 353 17502.66 60.61 53888.50 88888.00 2008-12-18 06:31:08.907 353 17502.62 60.61 53888.49 88888.00 2008-12-18 06:31:09.407 353 17502.55 60.63 53888.45 88888.00 2008-12-18 06:31:09.907 353 17502.67 60.60 53888.37 88888.00 2008-12-18 06:31:10.407 353 17502.74 60.60 53888.37 88888.00 2008-12-18 06:31:10.907 353 17502.66 60.59 53888.42 88888.00 2008-12-18 06:31:11.407 353 17502.52 60.57 53888.43 88888.00 2008-12-18 06:31:11.907 353 17502.49 60.61 53888.46 88888.00 2008-12-18 06:31:12.407 353 17502.36 60.61 53888.49 88888.00 2008-12-18 06:31:12.907 353 17502.47 60.60 53888.45 88888.00 2008-12-18 06:31:13.407 353 17502.51 60.60 53888.47 88888.00 2008-12-18 06:31:13.907 353 17502.41 60.62 53888.46 88888.00 2008-12-18 06:31:14.407 353 17502.41 60.62 53888.43 88888.00 2008-12-18 06:31:14.907 353 17502.47 60.60 53888.31 88888.00 2008-12-18 06:31:15.407 353 17502.54 60.66 53888.29 88888.00 2008-12-18 06:31:15.907 353 17502.46 60.71 53888.34 88888.00 2008-12-18 06:31:16.407 353 17502.41 60.71 53888.36 88888.00 2008-12-18 06:31:16.907 353 17502.29 60.72 53888.36 88888.00 2008-12-18 06:31:17.407 353 17502.27 60.77 53888.44 88888.00 2008-12-18 06:31:17.907 353 17502.22 60.79 53888.50 88888.00 2008-12-18 06:31:18.407 353 17502.20 60.79 53888.45 88888.00 2008-12-18 06:31:18.907 353 17502.22 60.79 53888.42 88888.00 2008-12-18 06:31:19.407 353 17502.32 60.80 53888.43 88888.00 2008-12-18 06:31:19.907 353 17502.30 60.83 53888.43 88888.00 2008-12-18 06:31:20.407 353 17502.37 60.87 53888.48 88888.00 2008-12-18 06:31:20.907 353 17502.33 60.90 53888.49 88888.00 2008-12-18 06:31:21.407 353 17502.31 60.90 53888.45 88888.00 2008-12-18 06:31:21.907 353 17502.32 60.86 53888.42 88888.00 2008-12-18 06:31:22.407 353 17502.29 60.81 53888.42 88888.00 2008-12-18 06:31:22.907 353 17502.27 60.83 53888.43 88888.00 2008-12-18 06:31:23.407 353 17502.37 60.92 53888.41 88888.00 2008-12-18 06:31:23.907 353 17502.37 60.93 53888.38 88888.00 2008-12-18 06:31:24.407 353 17502.32 60.93 53888.34 88888.00 2008-12-18 06:31:24.907 353 17502.29 60.93 53888.35 88888.00 2008-12-18 06:31:25.407 353 17502.26 60.89 53888.43 88888.00 2008-12-18 06:31:25.907 353 17502.27 60.89 53888.47 88888.00 2008-12-18 06:31:26.407 353 17502.27 60.89 53888.53 88888.00 2008-12-18 06:31:26.907 353 17502.26 60.95 53888.49 88888.00 2008-12-18 06:31:27.407 353 17502.29 60.99 53888.48 88888.00 2008-12-18 06:31:27.907 353 17502.21 60.97 53888.55 88888.00 2008-12-18 06:31:28.407 353 17502.29 60.92 53888.60 88888.00 2008-12-18 06:31:28.907 353 17502.27 60.98 53888.59 88888.00 2008-12-18 06:31:29.407 353 17502.30 60.97 53888.58 88888.00 2008-12-18 06:31:29.907 353 17502.19 61.00 53888.55 88888.00 2008-12-18 06:31:30.407 353 17502.15 60.97 53888.50 88888.00 2008-12-18 06:31:30.907 353 17502.19 60.95 53888.47 88888.00 2008-12-18 06:31:31.407 353 17502.17 60.99 53888.39 88888.00 2008-12-18 06:31:31.907 353 17502.11 60.98 53888.41 88888.00 2008-12-18 06:31:32.407 353 17502.10 60.97 53888.43 88888.00 2008-12-18 06:31:32.907 353 17502.15 60.93 53888.47 88888.00 2008-12-18 06:31:33.407 353 17502.17 61.01 53888.47 88888.00 2008-12-18 06:31:33.907 353 17502.09 61.05 53888.53 88888.00 2008-12-18 06:31:34.407 353 17502.13 60.97 53888.47 88888.00 2008-12-18 06:31:34.907 353 17502.19 60.87 53888.43 88888.00 2008-12-18 06:31:35.407 353 17502.15 60.93 53888.47 88888.00 2008-12-18 06:31:35.907 353 17502.13 61.05 53888.47 88888.00 2008-12-18 06:31:36.407 353 17502.09 61.02 53888.52 88888.00 2008-12-18 06:31:36.907 353 17502.03 61.05 53888.57 88888.00 2008-12-18 06:31:37.407 353 17502.07 61.07 53888.58 88888.00 2008-12-18 06:31:37.907 353 17502.09 61.07 53888.58 88888.00 2008-12-18 06:31:38.407 353 17502.06 61.05 53888.47 88888.00 2008-12-18 06:31:38.907 353 17502.03 61.02 53888.37 88888.00 2008-12-18 06:31:39.407 353 17502.03 61.03 53888.47 88888.00 2008-12-18 06:31:39.907 353 17501.92 61.06 53888.45 88888.00 2008-12-18 06:31:40.407 353 17501.89 61.09 53888.33 88888.00 2008-12-18 06:31:40.907 353 17501.94 61.10 53888.37 88888.00 2008-12-18 06:31:41.407 353 17501.98 61.03 53888.43 88888.00 2008-12-18 06:31:41.907 353 17502.05 61.02 53888.43 88888.00 2008-12-18 06:31:42.407 353 17502.06 61.10 53888.47 88888.00 2008-12-18 06:31:42.907 353 17502.04 61.12 53888.44 88888.00 2008-12-18 06:31:43.407 353 17502.09 61.10 53888.49 88888.00 2008-12-18 06:31:43.907 353 17502.07 61.09 53888.46 88888.00 2008-12-18 06:31:44.407 353 17502.00 61.06 53888.37 88888.00 2008-12-18 06:31:44.907 353 17502.03 61.03 53888.38 88888.00 2008-12-18 06:31:45.407 353 17502.15 61.05 53888.34 88888.00 2008-12-18 06:31:45.907 353 17502.10 61.00 53888.38 88888.00 2008-12-18 06:31:46.407 353 17502.00 61.02 53888.42 88888.00 2008-12-18 06:31:46.907 353 17502.00 61.02 53888.45 88888.00 2008-12-18 06:31:47.407 353 17502.01 61.00 53888.54 88888.00 2008-12-18 06:31:47.907 353 17502.04 61.02 53888.45 88888.00 2008-12-18 06:31:48.407 353 17502.07 61.05 53888.35 88888.00 2008-12-18 06:31:48.907 353 17502.03 60.99 53888.44 88888.00 2008-12-18 06:31:49.407 353 17502.02 61.08 53888.49 88888.00 2008-12-18 06:31:49.907 353 17502.04 61.09 53888.50 88888.00 2008-12-18 06:31:50.407 353 17502.10 61.08 53888.53 88888.00 2008-12-18 06:31:50.907 353 17502.13 61.01 53888.50 88888.00 2008-12-18 06:31:51.407 353 17502.10 61.02 53888.52 88888.00 2008-12-18 06:31:51.907 353 17502.12 61.07 53888.53 88888.00 2008-12-18 06:31:52.407 353 17502.10 61.07 53888.47 88888.00 2008-12-18 06:31:52.907 353 17502.06 60.97 53888.45 88888.00 2008-12-18 06:31:53.407 353 17502.02 60.96 53888.36 88888.00 2008-12-18 06:31:53.907 353 17502.00 61.02 53888.34 88888.00 2008-12-18 06:31:54.407 353 17502.06 61.06 53888.37 88888.00 2008-12-18 06:31:54.907 353 17502.06 61.06 53888.32 88888.00 2008-12-18 06:31:55.407 353 17502.04 61.05 53888.35 88888.00 2008-12-18 06:31:55.907 353 17502.07 61.03 53888.43 88888.00 2008-12-18 06:31:56.407 353 17502.04 61.06 53888.36 88888.00 2008-12-18 06:31:56.907 353 17501.99 61.06 53888.44 88888.00 2008-12-18 06:31:57.407 353 17502.01 61.01 53888.53 88888.00 2008-12-18 06:31:57.907 353 17501.93 60.99 53888.41 88888.00 2008-12-18 06:31:58.407 353 17501.92 61.02 53888.32 88888.00 2008-12-18 06:31:58.907 353 17501.90 61.07 53888.43 88888.00 2008-12-18 06:31:59.407 353 17502.00 61.00 53888.36 88888.00 2008-12-18 06:31:59.907 353 17502.02 60.96 53888.36 88888.00 2008-12-18 06:32:00.407 353 17502.09 60.95 53888.37 88888.00 2008-12-18 06:32:00.907 353 17502.07 60.83 53888.45 88888.00 2008-12-18 06:32:01.407 353 17502.05 60.91 53888.34 88888.00 2008-12-18 06:32:01.907 353 17502.05 60.96 53888.36 88888.00 2008-12-18 06:32:02.407 353 17502.03 60.96 53888.38 88888.00 2008-12-18 06:32:02.907 353 17502.14 60.95 53888.32 88888.00 2008-12-18 06:32:03.407 353 17502.14 61.01 53888.32 88888.00 2008-12-18 06:32:03.907 353 17502.06 61.00 53888.32 88888.00 2008-12-18 06:32:04.407 353 17502.11 60.97 53888.27 88888.00 2008-12-18 06:32:04.907 353 17502.14 60.97 53888.25 88888.00 2008-12-18 06:32:05.407 353 17502.12 60.92 53888.30 88888.00 2008-12-18 06:32:05.907 353 17502.04 60.96 53888.36 88888.00 2008-12-18 06:32:06.407 353 17502.06 60.97 53888.39 88888.00 2008-12-18 06:32:06.907 353 17502.13 60.93 53888.38 88888.00 2008-12-18 06:32:07.407 353 17502.07 60.89 53888.43 88888.00 2008-12-18 06:32:07.907 353 17502.09 60.92 53888.45 88888.00 2008-12-18 06:32:08.407 353 17502.09 60.89 53888.52 88888.00 2008-12-18 06:32:08.907 353 17502.12 60.93 53888.54 88888.00 2008-12-18 06:32:09.407 353 17502.07 60.90 53888.53 88888.00 2008-12-18 06:32:09.907 353 17502.03 60.89 53888.50 88888.00 2008-12-18 06:32:10.407 353 17502.09 60.92 53888.43 88888.00 2008-12-18 06:32:10.907 353 17502.05 60.87 53888.39 88888.00 2008-12-18 06:32:11.407 353 17502.12 60.85 53888.37 88888.00 2008-12-18 06:32:11.907 353 17502.12 60.79 53888.32 88888.00 2008-12-18 06:32:12.407 353 17502.11 60.86 53888.35 88888.00 2008-12-18 06:32:12.907 353 17502.12 60.92 53888.32 88888.00 2008-12-18 06:32:13.407 353 17502.09 60.88 53888.33 88888.00 2008-12-18 06:32:13.907 353 17502.06 60.88 53888.30 88888.00 2008-12-18 06:32:14.407 353 17502.04 60.87 53888.34 88888.00 2008-12-18 06:32:14.907 353 17502.14 60.82 53888.39 88888.00 2008-12-18 06:32:15.407 353 17502.16 60.87 53888.30 88888.00 2008-12-18 06:32:15.907 353 17502.14 60.80 53888.32 88888.00 2008-12-18 06:32:16.407 353 17502.10 60.73 53888.45 88888.00 2008-12-18 06:32:16.907 353 17502.05 60.70 53888.43 88888.00 2008-12-18 06:32:17.407 353 17502.03 60.70 53888.35 88888.00 2008-12-18 06:32:17.907 353 17502.09 60.72 53888.30 88888.00 2008-12-18 06:32:18.407 353 17502.04 60.73 53888.34 88888.00 2008-12-18 06:32:18.907 353 17501.96 60.63 53888.35 88888.00 2008-12-18 06:32:19.407 353 17502.02 60.57 53888.33 88888.00 2008-12-18 06:32:19.907 353 17502.03 60.59 53888.37 88888.00 2008-12-18 06:32:20.407 353 17501.91 60.68 53888.38 88888.00 2008-12-18 06:32:20.907 353 17501.98 60.53 53888.32 88888.00 2008-12-18 06:32:21.407 353 17502.00 60.54 53888.31 88888.00 2008-12-18 06:32:21.907 353 17502.00 60.54 53888.30 88888.00 2008-12-18 06:32:22.407 353 17502.07 60.60 53888.35 88888.00 2008-12-18 06:32:22.907 353 17502.19 60.63 53888.41 88888.00 2008-12-18 06:32:23.407 353 17502.17 60.54 53888.44 88888.00 2008-12-18 06:32:23.907 353 17502.10 60.54 53888.45 88888.00 2008-12-18 06:32:24.407 353 17502.07 60.63 53888.52 88888.00 2008-12-18 06:32:24.907 353 17502.11 60.61 53888.47 88888.00 2008-12-18 06:32:25.407 353 17502.09 60.47 53888.43 88888.00 2008-12-18 06:32:25.907 353 17502.15 60.46 53888.46 88888.00 2008-12-18 06:32:26.407 353 17502.10 60.41 53888.43 88888.00 2008-12-18 06:32:26.907 353 17502.14 60.38 53888.39 88888.00 2008-12-18 06:32:27.407 353 17502.17 60.39 53888.43 88888.00 2008-12-18 06:32:27.907 353 17502.24 60.47 53888.36 88888.00 2008-12-18 06:32:28.407 353 17502.21 60.44 53888.31 88888.00 2008-12-18 06:32:28.907 353 17502.19 60.34 53888.24 88888.00 2008-12-18 06:32:29.407 353 17502.25 60.35 53888.23 88888.00 2008-12-18 06:32:29.907 353 17502.25 60.41 53888.22 88888.00 2008-12-18 06:32:30.407 353 17502.27 60.38 53888.27 88888.00 2008-12-18 06:32:30.907 353 17502.32 60.34 53888.27 88888.00 2008-12-18 06:32:31.407 353 17502.25 60.39 53888.22 88888.00 2008-12-18 06:32:31.907 353 17502.27 60.35 53888.23 88888.00 2008-12-18 06:32:32.407 353 17502.27 60.37 53888.25 88888.00 2008-12-18 06:32:32.907 353 17502.27 60.43 53888.25 88888.00 2008-12-18 06:32:33.407 353 17502.33 60.42 53888.23 88888.00 2008-12-18 06:32:33.907 353 17502.30 60.40 53888.24 88888.00 2008-12-18 06:32:34.407 353 17502.35 60.39 53888.22 88888.00 2008-12-18 06:32:34.907 353 17502.34 60.37 53888.23 88888.00 2008-12-18 06:32:35.407 353 17502.33 60.35 53888.26 88888.00 2008-12-18 06:32:35.907 353 17502.37 60.41 53888.25 88888.00 2008-12-18 06:32:36.407 353 17502.45 60.43 53888.24 88888.00 2008-12-18 06:32:36.907 353 17502.42 60.44 53888.30 88888.00 2008-12-18 06:32:37.407 353 17502.34 60.41 53888.30 88888.00 2008-12-18 06:32:37.907 353 17502.37 60.41 53888.23 88888.00 2008-12-18 06:32:38.407 353 17502.44 60.35 53888.23 88888.00 2008-12-18 06:32:38.907 353 17502.51 60.34 53888.32 88888.00 2008-12-18 06:32:39.407 353 17502.44 60.38 53888.33 88888.00 2008-12-18 06:32:39.907 353 17502.37 60.39 53888.34 88888.00 2008-12-18 06:32:40.407 353 17502.37 60.40 53888.31 88888.00 2008-12-18 06:32:40.907 353 17502.44 60.34 53888.31 88888.00 2008-12-18 06:32:41.407 353 17502.51 60.28 53888.29 88888.00 2008-12-18 06:32:41.907 353 17502.52 60.33 53888.19 88888.00 2008-12-18 06:32:42.407 353 17502.52 60.47 53888.25 88888.00 2008-12-18 06:32:42.907 353 17502.57 60.48 53888.30 88888.00 2008-12-18 06:32:43.407 353 17502.49 60.48 53888.22 88888.00 2008-12-18 06:32:43.907 353 17502.41 60.41 53888.13 88888.00 2008-12-18 06:32:44.407 353 17502.46 60.39 53888.14 88888.00 2008-12-18 06:32:44.907 353 17502.42 60.47 53888.21 88888.00 2008-12-18 06:32:45.407 353 17502.47 60.49 53888.21 88888.00 2008-12-18 06:32:45.907 353 17502.44 60.51 53888.18 88888.00 2008-12-18 06:32:46.407 353 17502.46 60.52 53888.14 88888.00 2008-12-18 06:32:46.907 353 17502.42 60.59 53888.16 88888.00 2008-12-18 06:32:47.407 353 17502.43 60.61 53888.19 88888.00 2008-12-18 06:32:47.907 353 17502.47 60.57 53888.11 88888.00 2008-12-18 06:32:48.407 353 17502.51 60.60 53888.03 88888.00 2008-12-18 06:32:48.907 353 17502.51 60.67 53888.12 88888.00 2008-12-18 06:32:49.407 353 17502.51 60.66 53888.18 88888.00 2008-12-18 06:32:49.907 353 17502.52 60.61 53888.02 88888.00 2008-12-18 06:32:50.407 353 17502.53 60.63 53888.00 88888.00 2008-12-18 06:32:50.907 353 17502.67 60.68 53888.00 88888.00 2008-12-18 06:32:51.407 353 17502.68 60.74 53887.96 88888.00 2008-12-18 06:32:51.907 353 17502.55 60.78 53888.00 88888.00 2008-12-18 06:32:52.407 353 17502.58 60.82 53888.00 88888.00 2008-12-18 06:32:52.907 353 17502.53 60.85 53888.00 88888.00 2008-12-18 06:32:53.407 353 17502.51 60.83 53888.03 88888.00 2008-12-18 06:32:53.907 353 17502.49 60.81 53888.04 88888.00 2008-12-18 06:32:54.407 353 17502.47 60.86 53888.00 88888.00 2008-12-18 06:32:54.907 353 17502.55 60.95 53888.00 88888.00 2008-12-18 06:32:55.407 353 17502.57 60.93 53887.97 88888.00 2008-12-18 06:32:55.907 353 17502.51 60.96 53887.90 88888.00 2008-12-18 06:32:56.407 353 17502.60 61.03 53887.83 88888.00 2008-12-18 06:32:56.907 353 17502.71 61.01 53887.85 88888.00 2008-12-18 06:32:57.404 353 17502.65 61.06 53887.92 88888.00 2008-12-18 06:32:57.904 353 17502.55 61.10 53888.00 88888.00 2008-12-18 06:32:58.404 353 17502.57 61.18 53887.93 88888.00 2008-12-18 06:32:58.904 353 17502.56 61.26 53887.93 88888.00 2008-12-18 06:32:59.404 353 17502.55 61.26 53887.90 88888.00 2008-12-18 06:32:59.904 353 17502.58 61.24 53887.89 88888.00 2008-12-18 06:33:00.404 353 17502.60 61.18 53888.03 88888.00 2008-12-18 06:33:00.904 353 17502.61 61.27 53887.98 88888.00 2008-12-18 06:33:01.404 353 17502.58 61.37 53887.98 88888.00 2008-12-18 06:33:01.904 353 17502.57 61.39 53887.94 88888.00 2008-12-18 06:33:02.404 353 17502.63 61.40 53887.93 88888.00 2008-12-18 06:33:02.904 353 17502.58 61.48 53887.94 88888.00 2008-12-18 06:33:03.404 353 17502.54 61.57 53887.98 88888.00 2008-12-18 06:33:03.904 353 17502.54 61.63 53887.89 88888.00 2008-12-18 06:33:04.404 353 17502.46 61.60 53887.89 88888.00 2008-12-18 06:33:04.904 353 17502.40 61.63 53887.89 88888.00 2008-12-18 06:33:05.404 353 17502.45 61.64 53887.93 88888.00 2008-12-18 06:33:05.904 353 17502.47 61.67 53887.91 88888.00 2008-12-18 06:33:06.404 353 17502.51 61.75 53887.89 88888.00 2008-12-18 06:33:06.904 353 17502.49 61.77 53887.91 88888.00 2008-12-18 06:33:07.404 353 17502.49 61.80 53887.96 88888.00 2008-12-18 06:33:07.904 353 17502.49 61.84 53888.03 88888.00 2008-12-18 06:33:08.404 353 17502.39 61.88 53888.05 88888.00 2008-12-18 06:33:08.904 353 17502.34 61.90 53888.05 88888.00 2008-12-18 06:33:09.404 353 17502.33 61.93 53888.11 88888.00 2008-12-18 06:33:09.904 353 17502.36 61.99 53888.08 88888.00 2008-12-18 06:33:10.404 353 17502.42 62.06 53888.12 88888.00 2008-12-18 06:33:10.904 353 17502.34 62.07 53888.12 88888.00 2008-12-18 06:33:11.404 353 17502.33 62.05 53888.03 88888.00 2008-12-18 06:33:11.904 353 17502.34 62.07 53888.00 88888.00 2008-12-18 06:33:12.404 353 17502.32 62.10 53888.01 88888.00 2008-12-18 06:33:12.904 353 17502.26 62.13 53888.04 88888.00 2008-12-18 06:33:13.404 353 17502.24 62.15 53888.05 88888.00 2008-12-18 06:33:13.904 353 17502.24 62.20 53888.04 88888.00 2008-12-18 06:33:14.404 353 17502.27 62.27 53887.99 88888.00 2008-12-18 06:33:14.904 353 17502.25 62.26 53887.99 88888.00 2008-12-18 06:33:15.404 353 17502.33 62.26 53888.02 88888.00 2008-12-18 06:33:15.904 353 17502.40 62.28 53887.94 88888.00 2008-12-18 06:33:16.404 353 17502.30 62.28 53887.88 88888.00 2008-12-18 06:33:16.904 353 17502.24 62.35 53887.98 88888.00 2008-12-18 06:33:17.404 353 17502.16 62.30 53888.02 88888.00 2008-12-18 06:33:17.904 353 17502.19 62.30 53888.02 88888.00 2008-12-18 06:33:18.404 353 17502.13 62.26 53888.04 88888.00 2008-12-18 06:33:18.904 353 17502.15 62.33 53888.01 88888.00 2008-12-18 06:33:19.404 353 17502.12 62.36 53888.05 88888.00 2008-12-18 06:33:19.904 353 17502.06 62.36 53888.11 88888.00 2008-12-18 06:33:20.404 353 17502.04 62.44 53888.08 88888.00 2008-12-18 06:33:20.904 353 17502.06 62.44 53888.13 88888.00 2008-12-18 06:33:21.404 353 17502.06 62.43 53888.18 88888.00 2008-12-18 06:33:21.904 353 17502.04 62.45 53888.11 88888.00 2008-12-18 06:33:22.404 353 17501.95 62.49 53888.11 88888.00 2008-12-18 06:33:22.904 353 17501.96 62.46 53888.14 88888.00 2008-12-18 06:33:23.404 353 17501.96 62.49 53888.18 88888.00 2008-12-18 06:33:23.904 353 17501.91 62.45 53888.12 88888.00 2008-12-18 06:33:24.404 353 17501.86 62.51 53888.13 88888.00 2008-12-18 06:33:24.904 353 17501.89 62.52 53888.20 88888.00 2008-12-18 06:33:25.404 353 17501.82 62.48 53888.19 88888.00 2008-12-18 06:33:25.904 353 17501.74 62.45 53888.21 88888.00 2008-12-18 06:33:26.404 353 17501.86 62.49 53888.19 88888.00 2008-12-18 06:33:26.904 353 17501.84 62.47 53888.23 88888.00 2008-12-18 06:33:27.404 353 17501.76 62.51 53888.23 88888.00 2008-12-18 06:33:27.904 353 17501.76 62.48 53888.18 88888.00 2008-12-18 06:33:28.404 353 17501.72 62.47 53888.14 88888.00 2008-12-18 06:33:28.904 353 17501.74 62.46 53888.16 88888.00 2008-12-18 06:33:29.404 353 17501.76 62.48 53888.13 88888.00 2008-12-18 06:33:29.904 353 17501.71 62.49 53888.11 88888.00 2008-12-18 06:33:30.404 353 17501.62 62.51 53888.09 88888.00 2008-12-18 06:33:30.904 353 17501.65 62.52 53888.08 88888.00 2008-12-18 06:33:31.404 353 17501.71 62.46 53888.09 88888.00 2008-12-18 06:33:31.904 353 17501.73 62.43 53888.05 88888.00 2008-12-18 06:33:32.404 353 17501.73 62.45 53888.07 88888.00 2008-12-18 06:33:32.904 353 17501.72 62.52 53888.09 88888.00 2008-12-18 06:33:33.404 353 17501.71 62.57 53888.07 88888.00 2008-12-18 06:33:33.904 353 17501.63 62.58 53888.02 88888.00 2008-12-18 06:33:34.404 353 17501.65 62.61 53888.14 88888.00 2008-12-18 06:33:34.904 353 17501.71 62.66 53888.22 88888.00 2008-12-18 06:33:35.404 353 17501.69 62.67 53888.13 88888.00 2008-12-18 06:33:35.904 353 17501.71 62.63 53888.08 88888.00 2008-12-18 06:33:36.404 353 17501.82 62.61 53888.20 88888.00 2008-12-18 06:33:36.904 353 17501.76 62.61 53888.25 88888.00 2008-12-18 06:33:37.404 353 17501.71 62.62 53888.21 88888.00 2008-12-18 06:33:37.904 353 17501.71 62.59 53888.19 88888.00 2008-12-18 06:33:38.404 353 17501.72 62.54 53888.15 88888.00 2008-12-18 06:33:38.904 353 17501.72 62.55 53888.21 88888.00 2008-12-18 06:33:39.404 353 17501.78 62.57 53888.22 88888.00 2008-12-18 06:33:39.904 353 17501.75 62.61 53888.24 88888.00 2008-12-18 06:33:40.404 353 17501.78 62.59 53888.12 88888.00 2008-12-18 06:33:40.904 353 17501.79 62.62 53888.18 88888.00 2008-12-18 06:33:41.404 353 17501.75 62.65 53888.16 88888.00 2008-12-18 06:33:41.904 353 17501.70 62.66 53888.15 88888.00 2008-12-18 06:33:42.404 353 17501.75 62.58 53888.13 88888.00 2008-12-18 06:33:42.904 353 17501.82 62.56 53888.08 88888.00 2008-12-18 06:33:43.404 353 17501.88 62.54 53888.14 88888.00 2008-12-18 06:33:43.904 353 17501.82 62.57 53888.21 88888.00 2008-12-18 06:33:44.404 353 17501.84 62.59 53888.13 88888.00 2008-12-18 06:33:44.904 353 17501.81 62.57 53888.14 88888.00 2008-12-18 06:33:45.404 353 17501.82 62.58 53888.15 88888.00 2008-12-18 06:33:45.904 353 17501.90 62.49 53888.12 88888.00 2008-12-18 06:33:46.404 353 17501.83 62.52 53888.12 88888.00 2008-12-18 06:33:46.904 353 17501.84 62.52 53888.14 88888.00 2008-12-18 06:33:47.404 353 17501.91 62.54 53888.10 88888.00 2008-12-18 06:33:47.904 353 17501.95 62.57 53888.01 88888.00 2008-12-18 06:33:48.404 353 17501.89 62.54 53888.05 88888.00 2008-12-18 06:33:48.904 353 17501.88 62.54 53888.08 88888.00 2008-12-18 06:33:49.404 353 17501.92 62.52 53888.01 88888.00 2008-12-18 06:33:49.904 353 17501.85 62.55 53888.07 88888.00 2008-12-18 06:33:50.404 353 17501.92 62.54 53888.11 88888.00 2008-12-18 06:33:50.904 353 17501.86 62.53 53888.09 88888.00 2008-12-18 06:33:51.404 353 17501.83 62.51 53888.10 88888.00 2008-12-18 06:33:51.904 353 17501.85 62.56 53888.04 88888.00 2008-12-18 06:33:52.404 353 17501.83 62.64 53888.02 88888.00 2008-12-18 06:33:52.904 353 17501.82 62.57 53888.11 88888.00 2008-12-18 06:33:53.404 353 17501.89 62.57 53888.09 88888.00 2008-12-18 06:33:53.904 353 17501.96 62.67 53888.04 88888.00 2008-12-18 06:33:54.404 353 17502.07 62.63 53888.09 88888.00 2008-12-18 06:33:54.904 353 17502.06 62.59 53888.08 88888.00 2008-12-18 06:33:55.404 353 17502.00 62.62 53888.01 88888.00 2008-12-18 06:33:55.904 353 17501.98 62.62 53888.00 88888.00 2008-12-18 06:33:56.404 353 17502.02 62.55 53888.04 88888.00 2008-12-18 06:33:56.904 353 17502.02 62.54 53887.98 88888.00 2008-12-18 06:33:57.404 353 17501.93 62.51 53887.96 88888.00 2008-12-18 06:33:57.904 353 17502.00 62.57 53888.00 88888.00 2008-12-18 06:33:58.404 353 17502.10 62.62 53887.97 88888.00 2008-12-18 06:33:58.904 353 17502.07 62.61 53887.91 88888.00 2008-12-18 06:33:59.404 353 17502.15 62.64 53887.97 88888.00 2008-12-18 06:33:59.904 353 17502.09 62.59 53887.92 88888.00 2008-12-18 06:34:00.404 353 17502.05 62.58 53887.87 88888.00 2008-12-18 06:34:00.904 353 17502.13 62.57 53887.92 88888.00 2008-12-18 06:34:01.404 353 17502.14 62.59 53887.94 88888.00 2008-12-18 06:34:01.904 353 17502.16 62.67 53887.96 88888.00 2008-12-18 06:34:02.404 353 17502.16 62.63 53887.91 88888.00 2008-12-18 06:34:02.904 353 17502.21 62.59 53887.93 88888.00 2008-12-18 06:34:03.404 353 17502.15 62.58 53887.87 88888.00 2008-12-18 06:34:03.904 353 17502.09 62.56 53887.81 88888.00 2008-12-18 06:34:04.404 353 17502.15 62.57 53887.82 88888.00 2008-12-18 06:34:04.904 353 17502.16 62.59 53887.82 88888.00 2008-12-18 06:34:05.404 353 17502.20 62.58 53887.78 88888.00 2008-12-18 06:34:05.904 353 17502.13 62.49 53887.73 88888.00 2008-12-18 06:34:06.404 353 17502.09 62.52 53887.80 88888.00 2008-12-18 06:34:06.904 353 17502.12 62.53 53887.86 88888.00 2008-12-18 06:34:07.404 353 17502.15 62.53 53887.86 88888.00 2008-12-18 06:34:07.904 353 17502.19 62.52 53887.79 88888.00 2008-12-18 06:34:08.404 353 17502.20 62.48 53887.97 88888.00 2008-12-18 06:34:08.904 353 17502.15 62.47 53887.94 88888.00 2008-12-18 06:34:09.404 353 17502.11 62.49 53887.94 88888.00 2008-12-18 06:34:09.904 353 17502.15 62.53 53887.98 88888.00 2008-12-18 06:34:10.404 353 17502.16 62.53 53887.91 88888.00 2008-12-18 06:34:10.904 353 17502.16 62.54 53887.91 88888.00 2008-12-18 06:34:11.404 353 17502.11 62.52 53887.89 88888.00 2008-12-18 06:34:11.904 353 17502.15 62.51 53887.90 88888.00 2008-12-18 06:34:12.404 353 17502.22 62.49 53887.92 88888.00 2008-12-18 06:34:12.904 353 17502.20 62.47 53887.91 88888.00 2008-12-18 06:34:13.404 353 17502.13 62.42 53887.85 88888.00 2008-12-18 06:34:13.904 353 17502.22 62.42 53887.87 88888.00 2008-12-18 06:34:14.404 353 17502.23 62.43 53887.91 88888.00 2008-12-18 06:34:14.904 353 17502.30 62.41 53887.91 88888.00 2008-12-18 06:34:15.404 353 17502.21 62.38 53887.92 88888.00 2008-12-18 06:34:15.904 353 17502.15 62.32 53887.86 88888.00 2008-12-18 06:34:16.404 353 17502.21 62.23 53887.82 88888.00 2008-12-18 06:34:16.904 353 17502.15 62.22 53887.91 88888.00 2008-12-18 06:34:17.404 353 17502.07 62.25 53887.87 88888.00 2008-12-18 06:34:17.904 353 17502.15 62.26 53887.82 88888.00 2008-12-18 06:34:18.404 353 17502.22 62.30 53887.86 88888.00 2008-12-18 06:34:18.904 353 17502.17 62.36 53887.80 88888.00 2008-12-18 06:34:19.404 353 17502.20 62.29 53887.77 88888.00 2008-12-18 06:34:19.904 353 17502.21 62.25 53887.77 88888.00 2008-12-18 06:34:20.404 353 17502.11 62.26 53887.81 88888.00 2008-12-18 06:34:20.904 353 17502.06 62.22 53887.71 88888.00 2008-12-18 06:34:21.404 353 17502.14 62.16 53887.67 88888.00 2008-12-18 06:34:21.904 353 17502.17 62.13 53887.63 88888.00 2008-12-18 06:34:22.404 353 17502.11 62.16 53887.60 88888.00 2008-12-18 06:34:22.904 353 17502.10 62.23 53887.67 88888.00 2008-12-18 06:34:23.404 353 17502.12 62.18 53887.69 88888.00 2008-12-18 06:34:23.904 353 17502.10 62.09 53887.63 88888.00 2008-12-18 06:34:24.404 353 17502.10 62.09 53887.69 88888.00 2008-12-18 06:34:24.904 353 17502.06 62.16 53887.75 88888.00 2008-12-18 06:34:25.404 353 17502.02 62.12 53887.73 88888.00 2008-12-18 06:34:25.904 353 17502.04 62.08 53887.71 88888.00 2008-12-18 06:34:26.404 353 17501.95 62.10 53887.66 88888.00 2008-12-18 06:34:26.904 353 17501.95 62.13 53887.65 88888.00 2008-12-18 06:34:27.404 353 17501.99 62.08 53887.70 88888.00 2008-12-18 06:34:27.904 353 17501.98 62.12 53887.74 88888.00 2008-12-18 06:34:28.404 353 17502.05 62.13 53887.74 88888.00 2008-12-18 06:34:28.904 353 17502.10 62.13 53887.79 88888.00 2008-12-18 06:34:29.404 353 17502.03 62.18 53887.83 88888.00 2008-12-18 06:34:29.904 353 17502.10 62.17 53887.86 88888.00 2008-12-18 06:34:30.404 353 17502.06 62.17 53887.80 88888.00 2008-12-18 06:34:30.904 353 17502.04 62.23 53887.75 88888.00 2008-12-18 06:34:31.404 353 17502.06 62.24 53887.85 88888.00 2008-12-18 06:34:31.904 353 17502.13 62.15 53887.81 88888.00 2008-12-18 06:34:32.404 353 17502.07 62.10 53887.82 88888.00 2008-12-18 06:34:32.904 353 17502.09 62.06 53887.79 88888.00 2008-12-18 06:34:33.404 353 17502.03 62.17 53887.86 88888.00 2008-12-18 06:34:33.904 353 17501.91 62.18 53887.85 88888.00 2008-12-18 06:34:34.404 353 17501.89 62.13 53887.73 88888.00 2008-12-18 06:34:34.904 353 17501.90 62.03 53887.67 88888.00 2008-12-18 06:34:35.404 353 17501.81 62.03 53887.67 88888.00 2008-12-18 06:34:35.904 353 17501.86 62.05 53887.68 88888.00 2008-12-18 06:34:36.404 353 17501.86 61.97 53887.68 88888.00 2008-12-18 06:34:36.904 353 17501.99 62.03 53887.64 88888.00 2008-12-18 06:34:37.404 353 17501.96 62.08 53887.55 88888.00 2008-12-18 06:34:37.904 353 17501.99 62.02 53887.67 88888.00 2008-12-18 06:34:38.404 353 17501.94 61.97 53887.69 88888.00 2008-12-18 06:34:38.904 353 17502.01 62.04 53887.76 88888.00 2008-12-18 06:34:39.404 353 17502.02 62.05 53887.79 88888.00 2008-12-18 06:34:39.904 353 17501.94 61.98 53887.81 88888.00 2008-12-18 06:34:40.404 353 17501.98 62.00 53887.71 88888.00 2008-12-18 06:34:40.904 353 17502.03 62.10 53887.71 88888.00 2008-12-18 06:34:41.404 353 17502.05 62.15 53887.79 88888.00 2008-12-18 06:34:41.904 353 17501.98 62.09 53887.78 88888.00 2008-12-18 06:34:42.404 353 17501.99 62.09 53887.63 88888.00 2008-12-18 06:34:42.904 353 17502.07 62.13 53887.66 88888.00 2008-12-18 06:34:43.404 353 17502.05 62.13 53887.67 88888.00 2008-12-18 06:34:43.904 353 17502.01 62.12 53887.65 88888.00 2008-12-18 06:34:44.404 353 17502.05 62.10 53887.71 88888.00 2008-12-18 06:34:44.904 353 17502.04 62.13 53887.76 88888.00 2008-12-18 06:34:45.404 353 17501.98 62.14 53887.77 88888.00 2008-12-18 06:34:45.904 353 17501.99 62.13 53887.76 88888.00 2008-12-18 06:34:46.404 353 17502.12 62.15 53887.74 88888.00 2008-12-18 06:34:46.904 353 17502.14 62.24 53887.77 88888.00 2008-12-18 06:34:47.404 353 17502.11 62.22 53887.89 88888.00 2008-12-18 06:34:47.904 353 17501.99 62.29 53887.85 88888.00 2008-12-18 06:34:48.404 353 17502.07 62.27 53887.74 88888.00 2008-12-18 06:34:48.904 353 17502.07 62.23 53887.74 88888.00 2008-12-18 06:34:49.404 353 17502.09 62.24 53887.75 88888.00 2008-12-18 06:34:49.904 353 17501.99 62.27 53887.70 88888.00 2008-12-18 06:34:50.404 353 17501.98 62.41 53887.76 88888.00 2008-12-18 06:34:50.904 353 17501.99 62.43 53887.75 88888.00 2008-12-18 06:34:51.404 353 17502.02 62.42 53887.80 88888.00 2008-12-18 06:34:51.904 353 17502.04 62.41 53887.77 88888.00 2008-12-18 06:34:52.404 353 17501.94 62.44 53887.68 88888.00 2008-12-18 06:34:52.904 353 17501.93 62.47 53887.66 88888.00 2008-12-18 06:34:53.404 353 17501.92 62.48 53887.73 88888.00 2008-12-18 06:34:53.904 353 17501.96 62.44 53887.78 88888.00 2008-12-18 06:34:54.404 353 17502.04 62.47 53887.78 88888.00 2008-12-18 06:34:54.904 353 17502.07 62.55 53887.80 88888.00 2008-12-18 06:34:55.404 353 17502.06 62.54 53887.77 88888.00 2008-12-18 06:34:55.904 353 17501.99 62.52 53887.80 88888.00 2008-12-18 06:34:56.404 353 17501.86 62.53 53887.86 88888.00 2008-12-18 06:34:56.904 353 17501.85 62.56 53887.81 88888.00 2008-12-18 06:34:57.404 353 17501.89 62.63 53887.77 88888.00 2008-12-18 06:34:57.904 353 17501.89 62.57 53887.71 88888.00 2008-12-18 06:34:58.404 353 17501.92 62.57 53887.68 88888.00 2008-12-18 06:34:58.904 353 17501.92 62.63 53887.63 88888.00 2008-12-18 06:34:59.404 353 17501.84 62.65 53887.68 88888.00 2008-12-18 06:34:59.904 353 17501.90 62.65 53887.78 88888.00 2008-12-18 06:35:00.404 353 17501.95 62.64 53887.77 88888.00 2008-12-18 06:35:00.904 353 17501.95 62.62 53887.82 88888.00 2008-12-18 06:35:01.404 353 17501.90 62.63 53887.86 88888.00 2008-12-18 06:35:01.904 353 17501.95 62.68 53887.93 88888.00 2008-12-18 06:35:02.404 353 17501.88 62.76 53887.94 88888.00 2008-12-18 06:35:02.904 353 17501.86 62.75 53887.88 88888.00 2008-12-18 06:35:03.404 353 17501.86 62.75 53887.86 88888.00 2008-12-18 06:35:03.904 353 17501.89 62.78 53887.89 88888.00 2008-12-18 06:35:04.404 353 17501.88 62.82 53887.86 88888.00 2008-12-18 06:35:04.904 353 17501.91 62.87 53887.82 88888.00 2008-12-18 06:35:05.404 353 17501.83 62.86 53887.80 88888.00 2008-12-18 06:35:05.904 353 17501.81 62.86 53887.78 88888.00 2008-12-18 06:35:06.404 353 17501.89 62.93 53887.85 88888.00 2008-12-18 06:35:06.904 353 17501.89 62.88 53887.85 88888.00 2008-12-18 06:35:07.404 353 17501.91 62.92 53887.86 88888.00 2008-12-18 06:35:07.904 353 17501.86 62.86 53887.79 88888.00 2008-12-18 06:35:08.404 353 17501.88 62.85 53887.80 88888.00 2008-12-18 06:35:08.904 353 17501.83 62.90 53887.81 88888.00 2008-12-18 06:35:09.404 353 17501.82 62.87 53887.78 88888.00 2008-12-18 06:35:09.904 353 17501.91 62.90 53887.69 88888.00 2008-12-18 06:35:10.404 353 17501.88 62.90 53887.71 88888.00 2008-12-18 06:35:10.904 353 17501.88 62.94 53887.81 88888.00 2008-12-18 06:35:11.404 353 17501.85 62.93 53887.90 88888.00 2008-12-18 06:35:11.904 353 17501.80 62.97 53887.91 88888.00 2008-12-18 06:35:12.404 353 17501.80 62.98 53887.88 88888.00 2008-12-18 06:35:12.904 353 17501.75 62.98 53887.89 88888.00 2008-12-18 06:35:13.404 353 17501.82 63.03 53887.81 88888.00 2008-12-18 06:35:13.904 353 17501.83 63.13 53887.79 88888.00 2008-12-18 06:35:14.404 353 17501.82 63.12 53887.83 88888.00 2008-12-18 06:35:14.904 353 17501.85 63.14 53887.76 88888.00 2008-12-18 06:35:15.404 353 17501.80 63.12 53887.68 88888.00 2008-12-18 06:35:15.904 353 17501.80 63.11 53887.69 88888.00 2008-12-18 06:35:16.404 353 17501.82 63.07 53887.74 88888.00 2008-12-18 06:35:16.904 353 17501.76 63.07 53887.70 88888.00 2008-12-18 06:35:17.401 353 17501.74 63.07 53887.68 88888.00 2008-12-18 06:35:17.901 353 17501.80 63.06 53887.68 88888.00 2008-12-18 06:35:18.401 353 17501.81 63.06 53887.68 88888.00 2008-12-18 06:35:18.901 353 17501.76 63.01 53887.67 88888.00 2008-12-18 06:35:19.401 353 17501.79 63.02 53887.78 88888.00 2008-12-18 06:35:19.901 353 17501.78 63.08 53887.87 88888.00 2008-12-18 06:35:20.401 353 17501.75 63.12 53887.83 88888.00 2008-12-18 06:35:20.901 353 17501.75 63.12 53887.83 88888.00 2008-12-18 06:35:21.401 353 17501.69 63.11 53887.74 88888.00 2008-12-18 06:35:21.901 353 17501.73 63.14 53887.75 88888.00 2008-12-18 06:35:22.401 353 17501.66 63.14 53887.73 88888.00 2008-12-18 06:35:22.901 353 17501.70 63.18 53887.70 88888.00 2008-12-18 06:35:23.401 353 17501.70 63.20 53887.67 88888.00 2008-12-18 06:35:23.901 353 17501.72 63.17 53887.77 88888.00 2008-12-18 06:35:24.401 353 17501.73 63.13 53887.69 88888.00 2008-12-18 06:35:24.901 353 17501.66 63.20 53887.65 88888.00 2008-12-18 06:35:25.401 353 17501.68 63.24 53887.66 88888.00 2008-12-18 06:35:25.901 353 17501.61 63.23 53887.63 88888.00 2008-12-18 06:35:26.401 353 17501.65 63.20 53887.66 88888.00 2008-12-18 06:35:26.901 353 17501.62 63.22 53887.70 88888.00 2008-12-18 06:35:27.401 353 17501.50 63.25 53887.71 88888.00 2008-12-18 06:35:27.901 353 17501.55 63.24 53887.69 88888.00 2008-12-18 06:35:28.401 353 17501.49 63.26 53887.64 88888.00 2008-12-18 06:35:28.901 353 17501.47 63.24 53887.79 88888.00 2008-12-18 06:35:29.401 353 17501.48 63.20 53887.86 88888.00 2008-12-18 06:35:29.901 353 17501.51 63.24 53887.79 88888.00 2008-12-18 06:35:30.401 353 17501.55 63.26 53887.70 88888.00 2008-12-18 06:35:30.901 353 17501.60 63.26 53887.75 88888.00 2008-12-18 06:35:31.401 353 17501.53 63.24 53887.75 88888.00 2008-12-18 06:35:31.901 353 17501.53 63.32 53887.66 88888.00 2008-12-18 06:35:32.401 353 17501.55 63.32 53887.64 88888.00 2008-12-18 06:35:32.901 353 17501.54 63.31 53887.68 88888.00 2008-12-18 06:35:33.401 353 17501.58 63.27 53887.68 88888.00 2008-12-18 06:35:33.901 353 17501.61 63.26 53887.69 88888.00 2008-12-18 06:35:34.401 353 17501.64 63.25 53887.78 88888.00 2008-12-18 06:35:34.901 353 17501.52 63.29 53887.80 88888.00 2008-12-18 06:35:35.401 353 17501.43 63.29 53887.86 88888.00 2008-12-18 06:35:35.901 353 17501.44 63.30 53887.79 88888.00 2008-12-18 06:35:36.401 353 17501.43 63.31 53887.74 88888.00 2008-12-18 06:35:36.901 353 17501.47 63.25 53887.74 88888.00 2008-12-18 06:35:37.401 353 17501.53 63.24 53887.75 88888.00 2008-12-18 06:35:37.901 353 17501.58 63.27 53887.74 88888.00 2008-12-18 06:35:38.401 353 17501.50 63.24 53887.78 88888.00 2008-12-18 06:35:38.901 353 17501.45 63.21 53887.77 88888.00 2008-12-18 06:35:39.401 353 17501.45 63.26 53887.68 88888.00 2008-12-18 06:35:39.901 353 17501.48 63.26 53887.68 88888.00 2008-12-18 06:35:40.401 353 17501.41 63.25 53887.77 88888.00 2008-12-18 06:35:40.901 353 17501.44 63.27 53887.79 88888.00 2008-12-18 06:35:41.401 353 17501.39 63.25 53887.82 88888.00 2008-12-18 06:35:41.901 353 17501.42 63.24 53887.81 88888.00 2008-12-18 06:35:42.401 353 17501.39 63.27 53887.78 88888.00 2008-12-18 06:35:42.901 353 17501.35 63.30 53887.74 88888.00 2008-12-18 06:35:43.401 353 17501.32 63.34 53887.68 88888.00 2008-12-18 06:35:43.901 353 17501.42 63.31 53887.67 88888.00 2008-12-18 06:35:44.401 353 17501.40 63.26 53887.65 88888.00 2008-12-18 06:35:44.901 353 17501.39 63.21 53887.59 88888.00 2008-12-18 06:35:45.401 353 17501.59 63.25 53887.54 88888.00 2008-12-18 06:35:45.901 353 17501.48 63.22 53887.59 88888.00 2008-12-18 06:35:46.401 353 17501.42 63.29 53887.59 88888.00 2008-12-18 06:35:46.901 353 17501.43 63.29 53887.68 88888.00 2008-12-18 06:35:47.401 353 17501.42 63.25 53887.76 88888.00 2008-12-18 06:35:47.901 353 17501.40 63.22 53887.77 88888.00 2008-12-18 06:35:48.401 353 17501.44 63.16 53887.69 88888.00 2008-12-18 06:35:48.901 353 17501.43 63.13 53887.74 88888.00 2008-12-18 06:35:49.401 353 17501.39 63.12 53887.76 88888.00 2008-12-18 06:35:49.901 353 17501.32 63.08 53887.82 88888.00 2008-12-18 06:35:50.401 353 17501.31 63.12 53887.75 88888.00 2008-12-18 06:35:50.901 353 17501.27 63.13 53887.69 88888.00 2008-12-18 06:35:51.401 353 17501.38 63.07 53887.70 88888.00 2008-12-18 06:35:51.901 353 17501.31 63.05 53887.75 88888.00 2008-12-18 06:35:52.401 353 17501.32 63.10 53887.81 88888.00 2008-12-18 06:35:52.901 353 17501.40 63.13 53887.80 88888.00 2008-12-18 06:35:53.401 353 17501.35 63.06 53887.86 88888.00 2008-12-18 06:35:53.901 353 17501.32 63.02 53887.91 88888.00 2008-12-18 06:35:54.401 353 17501.34 63.06 53887.97 88888.00 2008-12-18 06:35:54.901 353 17501.32 63.10 53887.88 88888.00 2008-12-18 06:35:55.401 353 17501.32 63.08 53887.81 88888.00 2008-12-18 06:35:55.901 353 17501.39 63.08 53887.71 88888.00 2008-12-18 06:35:56.401 353 17501.37 63.07 53887.70 88888.00 2008-12-18 06:35:56.901 353 17501.35 63.04 53887.85 88888.00 2008-12-18 06:35:57.401 353 17501.34 63.08 53887.93 88888.00 2008-12-18 06:35:57.901 353 17501.37 63.04 53887.88 88888.00 2008-12-18 06:35:58.401 353 17501.31 63.01 53887.76 88888.00 2008-12-18 06:35:58.901 353 17501.29 63.03 53887.78 88888.00 2008-12-18 06:35:59.401 353 17501.24 63.04 53887.74 88888.00 2008-12-18 06:35:59.901 353 17501.18 63.01 53887.68 88888.00 2008-12-18 06:36:00.401 353 17501.20 63.00 53887.77 88888.00 2008-12-18 06:36:00.901 353 17501.22 62.95 53887.81 88888.00 2008-12-18 06:36:01.401 353 17501.18 63.03 53887.76 88888.00 2008-12-18 06:36:01.901 353 17501.29 63.02 53887.81 88888.00 2008-12-18 06:36:02.401 353 17501.35 62.98 53887.79 88888.00 2008-12-18 06:36:02.901 353 17501.31 62.95 53887.73 88888.00 2008-12-18 06:36:03.401 353 17501.30 62.91 53887.68 88888.00 2008-12-18 06:36:03.901 353 17501.31 62.94 53887.64 88888.00 2008-12-18 06:36:04.401 353 17501.33 62.96 53887.64 88888.00 2008-12-18 06:36:04.901 353 17501.32 62.93 53887.76 88888.00 2008-12-18 06:36:05.401 353 17501.39 62.83 53887.74 88888.00 2008-12-18 06:36:05.901 353 17501.35 62.84 53887.62 88888.00 2008-12-18 06:36:06.401 353 17501.34 62.91 53887.57 88888.00 2008-12-18 06:36:06.901 353 17501.34 62.95 53887.58 88888.00 2008-12-18 06:36:07.401 353 17501.29 62.97 53887.53 88888.00 2008-12-18 06:36:07.901 353 17501.37 62.97 53887.60 88888.00 2008-12-18 06:36:08.401 353 17501.47 63.00 53887.67 88888.00 2008-12-18 06:36:08.901 353 17501.44 62.97 53887.63 88888.00 2008-12-18 06:36:09.401 353 17501.38 63.01 53887.51 88888.00 2008-12-18 06:36:09.901 353 17501.30 62.97 53887.53 88888.00 2008-12-18 06:36:10.401 353 17501.38 62.97 53887.52 88888.00 2008-12-18 06:36:10.901 353 17501.42 62.93 53887.49 88888.00 2008-12-18 06:36:11.401 353 17501.44 62.91 53887.49 88888.00 2008-12-18 06:36:11.901 353 17501.45 62.93 53887.48 88888.00 2008-12-18 06:36:12.401 353 17501.42 63.02 53887.46 88888.00 2008-12-18 06:36:12.901 353 17501.43 63.03 53887.45 88888.00 2008-12-18 06:36:13.401 353 17501.44 63.03 53887.45 88888.00 2008-12-18 06:36:13.901 353 17501.48 63.02 53887.44 88888.00 2008-12-18 06:36:14.401 353 17501.40 63.07 53887.47 88888.00 2008-12-18 06:36:14.901 353 17501.35 63.10 53887.49 88888.00 2008-12-18 06:36:15.401 353 17501.44 63.03 53887.47 88888.00 2008-12-18 06:36:15.901 353 17501.50 63.00 53887.48 88888.00 2008-12-18 06:36:16.401 353 17501.43 63.05 53887.43 88888.00 2008-12-18 06:36:16.901 353 17501.39 63.08 53887.47 88888.00 2008-12-18 06:36:17.401 353 17501.35 63.14 53887.46 88888.00 2008-12-18 06:36:17.901 353 17501.37 63.15 53887.47 88888.00 2008-12-18 06:36:18.401 353 17501.34 63.11 53887.47 88888.00 2008-12-18 06:36:18.901 353 17501.33 63.16 53887.42 88888.00 2008-12-18 06:36:19.401 353 17501.31 63.15 53887.40 88888.00 2008-12-18 06:36:19.901 353 17501.30 63.14 53887.45 88888.00 2008-12-18 06:36:20.401 353 17501.30 63.11 53887.47 88888.00 2008-12-18 06:36:20.901 353 17501.30 63.08 53887.45 88888.00 2008-12-18 06:36:21.401 353 17501.21 63.15 53887.47 88888.00 2008-12-18 06:36:21.901 353 17501.28 63.22 53887.51 88888.00 2008-12-18 06:36:22.401 353 17501.30 63.20 53887.55 88888.00 2008-12-18 06:36:22.901 353 17501.29 63.25 53887.57 88888.00 2008-12-18 06:36:23.401 353 17501.29 63.21 53887.65 88888.00 2008-12-18 06:36:23.901 353 17501.29 63.23 53887.67 88888.00 2008-12-18 06:36:24.401 353 17501.23 63.27 53887.66 88888.00 2008-12-18 06:36:24.901 353 17501.28 63.30 53887.60 88888.00 2008-12-18 06:36:25.401 353 17501.25 63.35 53887.59 88888.00 2008-12-18 06:36:25.901 353 17501.15 63.33 53887.58 88888.00 2008-12-18 06:36:26.401 353 17501.13 63.32 53887.57 88888.00 2008-12-18 06:36:26.901 353 17501.12 63.31 53887.47 88888.00 2008-12-18 06:36:27.401 353 17501.11 63.27 53887.56 88888.00 2008-12-18 06:36:27.901 353 17501.09 63.33 53887.58 88888.00 2008-12-18 06:36:28.401 353 17501.02 63.39 53887.53 88888.00 2008-12-18 06:36:28.901 353 17500.98 63.39 53887.54 88888.00 2008-12-18 06:36:29.401 353 17501.03 63.34 53887.48 88888.00 2008-12-18 06:36:29.901 353 17501.03 63.35 53887.48 88888.00 2008-12-18 06:36:30.401 353 17501.00 63.44 53887.43 88888.00 2008-12-18 06:36:30.901 353 17500.92 63.49 53887.48 88888.00 2008-12-18 06:36:31.401 353 17500.91 63.43 53887.51 88888.00 2008-12-18 06:36:31.901 353 17500.94 63.47 53887.45 88888.00 2008-12-18 06:36:32.401 353 17500.87 63.40 53887.47 88888.00 2008-12-18 06:36:32.901 353 17500.86 63.41 53887.52 88888.00 2008-12-18 06:36:33.401 353 17500.90 63.47 53887.57 88888.00 2008-12-18 06:36:33.901 353 17500.86 63.46 53887.57 88888.00 2008-12-18 06:36:34.401 353 17500.79 63.43 53887.57 88888.00 2008-12-18 06:36:34.901 353 17500.72 63.41 53887.58 88888.00 2008-12-18 06:36:35.401 353 17500.69 63.46 53887.64 88888.00 2008-12-18 06:36:35.901 353 17500.74 63.61 53887.63 88888.00 2008-12-18 06:36:36.401 353 17500.73 63.63 53887.57 88888.00 2008-12-18 06:36:36.901 353 17500.72 63.68 53887.51 88888.00 2008-12-18 06:36:37.401 353 17500.70 63.68 53887.51 88888.00 2008-12-18 06:36:37.901 353 17500.63 63.69 53887.55 88888.00 2008-12-18 06:36:38.401 353 17500.62 63.70 53887.62 88888.00 2008-12-18 06:36:38.901 353 17500.61 63.69 53887.54 88888.00 2008-12-18 06:36:39.401 353 17500.58 63.70 53887.58 88888.00 2008-12-18 06:36:39.901 353 17500.47 63.73 53887.48 88888.00 2008-12-18 06:36:40.401 353 17500.41 63.66 53887.44 88888.00 2008-12-18 06:36:40.901 353 17500.33 63.64 53887.49 88888.00 2008-12-18 06:36:41.401 353 17500.27 63.64 53887.49 88888.00 2008-12-18 06:36:41.901 353 17500.23 63.64 53887.51 88888.00 2008-12-18 06:36:42.401 353 17500.20 63.57 53887.60 88888.00 2008-12-18 06:36:42.901 353 17500.20 63.60 53887.65 88888.00 2008-12-18 06:36:43.401 353 17500.18 63.60 53887.71 88888.00 2008-12-18 06:36:43.901 353 17500.17 63.57 53887.64 88888.00 2008-12-18 06:36:44.401 353 17500.12 63.56 53887.59 88888.00 2008-12-18 06:36:44.901 353 17500.08 63.62 53887.64 88888.00 2008-12-18 06:36:45.401 353 17500.10 63.54 53887.60 88888.00 2008-12-18 06:36:45.901 353 17500.09 63.57 53887.46 88888.00 2008-12-18 06:36:46.401 353 17500.01 63.60 53887.38 88888.00 2008-12-18 06:36:46.901 353 17499.96 63.57 53887.41 88888.00 2008-12-18 06:36:47.401 353 17499.95 63.55 53887.47 88888.00 2008-12-18 06:36:47.901 353 17499.84 63.59 53887.46 88888.00 2008-12-18 06:36:48.401 353 17499.79 63.70 53887.46 88888.00 2008-12-18 06:36:48.901 353 17499.82 63.66 53887.55 88888.00 2008-12-18 06:36:49.401 353 17499.84 63.68 53887.57 88888.00 2008-12-18 06:36:49.901 353 17499.80 63.65 53887.53 88888.00 2008-12-18 06:36:50.401 353 17499.80 63.65 53887.57 88888.00 2008-12-18 06:36:50.901 353 17499.81 63.63 53887.49 88888.00 2008-12-18 06:36:51.401 353 17499.77 63.68 53887.59 88888.00 2008-12-18 06:36:51.901 353 17499.72 63.69 53887.59 88888.00 2008-12-18 06:36:52.401 353 17499.67 63.74 53887.55 88888.00 2008-12-18 06:36:52.901 353 17499.62 63.70 53887.57 88888.00 2008-12-18 06:36:53.401 353 17499.62 63.69 53887.60 88888.00 2008-12-18 06:36:53.901 353 17499.69 63.68 53887.58 88888.00 2008-12-18 06:36:54.401 353 17499.62 63.68 53887.53 88888.00 2008-12-18 06:36:54.901 353 17499.59 63.71 53887.45 88888.00 2008-12-18 06:36:55.401 353 17499.55 63.75 53887.52 88888.00 2008-12-18 06:36:55.901 353 17499.49 63.76 53887.51 88888.00 2008-12-18 06:36:56.401 353 17499.54 63.74 53887.56 88888.00 2008-12-18 06:36:56.901 353 17499.51 63.75 53887.66 88888.00 2008-12-18 06:36:57.401 353 17499.53 63.78 53887.64 88888.00 2008-12-18 06:36:57.901 353 17499.58 63.80 53887.67 88888.00 2008-12-18 06:36:58.401 353 17499.58 63.86 53887.65 88888.00 2008-12-18 06:36:58.901 353 17499.55 63.89 53887.68 88888.00 2008-12-18 06:36:59.401 353 17499.54 63.84 53887.69 88888.00 2008-12-18 06:36:59.901 353 17499.54 63.82 53887.73 88888.00 2008-12-18 06:37:00.401 353 17499.46 63.85 53887.71 88888.00 2008-12-18 06:37:00.901 353 17499.36 63.88 53887.66 88888.00 2008-12-18 06:37:01.401 353 17499.40 63.93 53887.58 88888.00 2008-12-18 06:37:01.901 353 17499.40 63.93 53887.60 88888.00 2008-12-18 06:37:02.401 353 17499.51 63.90 53887.63 88888.00 2008-12-18 06:37:02.901 353 17499.54 63.93 53887.63 88888.00 2008-12-18 06:37:03.401 353 17499.51 63.93 53887.57 88888.00 2008-12-18 06:37:03.901 353 17499.49 63.93 53887.58 88888.00 2008-12-18 06:37:04.401 353 17499.45 63.98 53887.58 88888.00 2008-12-18 06:37:04.901 353 17499.40 63.98 53887.58 88888.00 2008-12-18 06:37:05.401 353 17499.35 63.95 53887.56 88888.00 2008-12-18 06:37:05.901 353 17499.43 63.94 53887.57 88888.00 2008-12-18 06:37:06.401 353 17499.43 64.07 53887.64 88888.00 2008-12-18 06:37:06.901 353 17499.39 64.01 53887.59 88888.00 2008-12-18 06:37:07.401 353 17499.36 64.04 53887.68 88888.00 2008-12-18 06:37:07.901 353 17499.38 64.14 53887.66 88888.00 2008-12-18 06:37:08.401 353 17499.37 64.10 53887.62 88888.00 2008-12-18 06:37:08.901 353 17499.33 64.11 53887.74 88888.00 2008-12-18 06:37:09.401 353 17499.36 64.12 53887.77 88888.00 2008-12-18 06:37:09.901 353 17499.36 64.18 53887.70 88888.00 2008-12-18 06:37:10.401 353 17499.31 64.23 53887.69 88888.00 2008-12-18 06:37:10.901 353 17499.34 64.21 53887.73 88888.00 2008-12-18 06:37:11.401 353 17499.28 64.17 53887.64 88888.00 2008-12-18 06:37:11.901 353 17499.28 64.18 53887.67 88888.00 2008-12-18 06:37:12.401 353 17499.35 64.19 53887.57 88888.00 2008-12-18 06:37:12.901 353 17499.31 64.23 53887.56 88888.00 2008-12-18 06:37:13.401 353 17499.29 64.30 53887.53 88888.00 2008-12-18 06:37:13.901 353 17499.28 64.32 53887.49 88888.00 2008-12-18 06:37:14.401 353 17499.29 64.32 53887.49 88888.00 2008-12-18 06:37:14.901 353 17499.30 64.30 53887.47 88888.00 2008-12-18 06:37:15.401 353 17499.35 64.28 53887.45 88888.00 2008-12-18 06:37:15.901 353 17499.33 64.27 53887.49 88888.00 2008-12-18 06:37:16.401 353 17499.40 64.30 53887.47 88888.00 2008-12-18 06:37:16.901 353 17499.41 64.31 53887.52 88888.00 2008-12-18 06:37:17.401 353 17499.38 64.31 53887.59 88888.00 2008-12-18 06:37:17.901 353 17499.40 64.37 53887.45 88888.00 2008-12-18 06:37:18.401 353 17499.40 64.34 53887.44 88888.00 2008-12-18 06:37:18.901 353 17499.37 64.33 53887.54 88888.00 2008-12-18 06:37:19.401 353 17499.34 64.41 53887.63 88888.00 2008-12-18 06:37:19.901 353 17499.31 64.46 53887.59 88888.00 2008-12-18 06:37:20.401 353 17499.33 64.50 53887.53 88888.00 2008-12-18 06:37:20.901 353 17499.31 64.57 53887.56 88888.00 2008-12-18 06:37:21.401 353 17499.41 64.57 53887.53 88888.00 2008-12-18 06:37:21.901 353 17499.45 64.52 53887.47 88888.00 2008-12-18 06:37:22.401 353 17499.38 64.54 53887.59 88888.00 2008-12-18 06:37:22.901 353 17499.38 64.52 53887.54 88888.00 2008-12-18 06:37:23.401 353 17499.43 64.52 53887.49 88888.00 2008-12-18 06:37:23.901 353 17499.47 64.48 53887.44 88888.00 2008-12-18 06:37:24.401 353 17499.40 64.54 53887.44 88888.00 2008-12-18 06:37:24.901 353 17499.31 64.58 53887.54 88888.00 2008-12-18 06:37:25.401 353 17499.35 64.59 53887.62 88888.00 2008-12-18 06:37:25.901 353 17499.34 64.56 53887.60 88888.00 2008-12-18 06:37:26.401 353 17499.36 64.52 53887.47 88888.00 2008-12-18 06:37:26.901 353 17499.36 64.57 53887.42 88888.00 2008-12-18 06:37:27.401 353 17499.29 64.60 53887.42 88888.00 2008-12-18 06:37:27.901 353 17499.23 64.64 53887.53 88888.00 2008-12-18 06:37:28.401 353 17499.24 64.64 53887.56 88888.00 2008-12-18 06:37:28.901 353 17499.25 64.57 53887.57 88888.00 2008-12-18 06:37:29.401 353 17499.26 64.60 53887.52 88888.00 2008-12-18 06:37:29.901 353 17499.35 64.60 53887.58 88888.00 2008-12-18 06:37:30.401 353 17499.29 64.68 53887.70 88888.00 2008-12-18 06:37:30.901 353 17499.26 64.71 53887.70 88888.00 2008-12-18 06:37:31.401 353 17499.34 64.72 53887.73 88888.00 2008-12-18 06:37:31.901 353 17499.37 64.74 53887.67 88888.00 2008-12-18 06:37:32.401 353 17499.38 64.73 53887.66 88888.00 2008-12-18 06:37:32.901 353 17499.35 64.78 53887.71 88888.00 2008-12-18 06:37:33.401 353 17499.36 64.76 53887.67 88888.00 2008-12-18 06:37:33.901 353 17499.27 64.70 53887.74 88888.00 2008-12-18 06:37:34.401 353 17499.28 64.72 53887.77 88888.00 2008-12-18 06:37:34.901 353 17499.36 64.79 53887.79 88888.00 2008-12-18 06:37:35.398 353 17499.29 64.78 53887.74 88888.00 2008-12-18 06:37:35.908 353 17499.26 64.71 53887.68 88888.00 2008-12-18 06:37:36.408 353 17499.31 64.74 53887.58 88888.00 2008-12-18 06:37:36.908 353 17499.28 64.79 53887.53 88888.00 2008-12-18 06:37:37.408 353 17499.30 64.86 53887.57 88888.00 2008-12-18 06:37:37.908 353 17499.29 64.87 53887.59 88888.00 2008-12-18 06:37:38.408 353 17499.30 64.86 53887.59 88888.00 2008-12-18 06:37:38.908 353 17499.38 64.85 53887.64 88888.00 2008-12-18 06:37:39.408 353 17499.38 64.79 53887.65 88888.00 2008-12-18 06:37:39.908 353 17499.40 64.76 53887.68 88888.00 2008-12-18 06:37:40.408 353 17499.40 64.74 53887.60 88888.00 2008-12-18 06:37:40.908 353 17499.23 64.86 53887.48 88888.00 2008-12-18 06:37:41.408 353 17499.30 64.85 53887.36 88888.00 2008-12-18 06:37:41.908 353 17499.34 64.86 53887.44 88888.00 2008-12-18 06:37:42.408 353 17499.24 64.83 53887.44 88888.00 2008-12-18 06:37:42.908 353 17499.24 64.80 53887.47 88888.00 2008-12-18 06:37:43.408 353 17499.24 64.83 53887.55 88888.00 2008-12-18 06:37:43.908 353 17499.30 64.90 53887.53 88888.00 2008-12-18 06:37:44.408 353 17499.29 64.89 53887.38 88888.00 2008-12-18 06:37:44.908 353 17499.26 64.89 53887.53 88888.00 2008-12-18 06:37:45.408 353 17499.21 64.91 53887.64 88888.00 2008-12-18 06:37:45.908 353 17499.19 64.90 53887.68 88888.00 2008-12-18 06:37:46.408 353 17499.18 64.86 53887.67 88888.00 2008-12-18 06:37:46.908 353 17499.19 64.87 53887.60 88888.00 2008-12-18 06:37:47.408 353 17499.20 64.90 53887.59 88888.00 2008-12-18 06:37:47.908 353 17499.24 64.89 53887.58 88888.00 2008-12-18 06:37:48.408 353 17499.24 64.91 53887.55 88888.00 2008-12-18 06:37:48.908 353 17499.21 64.91 53887.56 88888.00 2008-12-18 06:37:49.408 353 17499.21 64.96 53887.47 88888.00 2008-12-18 06:37:49.908 353 17499.18 64.92 53887.42 88888.00 2008-12-18 06:37:50.408 353 17499.16 64.97 53887.53 88888.00 2008-12-18 06:37:50.908 353 17499.14 64.89 53887.55 88888.00 2008-12-18 06:37:51.408 353 17499.08 64.90 53887.49 88888.00 2008-12-18 06:37:51.908 353 17499.09 64.83 53887.37 88888.00 2008-12-18 06:37:52.408 353 17499.13 64.88 53887.35 88888.00 2008-12-18 06:37:52.908 353 17499.07 64.86 53887.37 88888.00 2008-12-18 06:37:53.408 353 17499.13 64.90 53887.33 88888.00 2008-12-18 06:37:53.908 353 17499.11 64.88 53887.33 88888.00 2008-12-18 06:37:54.408 353 17499.14 64.85 53887.37 88888.00 2008-12-18 06:37:54.908 353 17499.15 64.86 53887.40 88888.00 2008-12-18 06:37:55.408 353 17499.08 64.92 53887.36 88888.00 2008-12-18 06:37:55.908 353 17499.00 64.97 53887.34 88888.00 2008-12-18 06:37:56.408 353 17499.02 64.99 53887.31 88888.00 2008-12-18 06:37:56.908 353 17498.98 64.98 53887.31 88888.00 2008-12-18 06:37:57.408 353 17498.87 64.96 53887.34 88888.00 2008-12-18 06:37:57.908 353 17498.85 64.99 53887.38 88888.00 2008-12-18 06:37:58.408 353 17498.92 64.92 53887.46 88888.00 2008-12-18 06:37:58.908 353 17498.98 65.00 53887.55 88888.00 2008-12-18 06:37:59.408 353 17498.93 64.92 53887.54 88888.00 2008-12-18 06:37:59.908 353 17498.95 64.90 53887.53 88888.00 2008-12-18 06:38:00.408 353 17498.90 64.97 53887.58 88888.00 2008-12-18 06:38:00.908 353 17498.92 64.99 53887.56 88888.00 2008-12-18 06:38:01.408 353 17498.92 64.91 53887.55 88888.00 2008-12-18 06:38:01.908 353 17498.94 64.93 53887.56 88888.00 2008-12-18 06:38:02.408 353 17498.94 64.96 53887.60 88888.00 2008-12-18 06:38:02.908 353 17498.95 65.00 53887.59 88888.00 2008-12-18 06:38:03.408 353 17499.00 65.01 53887.58 88888.00 2008-12-18 06:38:03.908 353 17498.87 64.97 53887.53 88888.00 2008-12-18 06:38:04.408 353 17498.85 64.93 53887.49 88888.00 2008-12-18 06:38:04.908 353 17498.88 64.92 53887.55 88888.00 2008-12-18 06:38:05.408 353 17498.95 64.91 53887.46 88888.00 2008-12-18 06:38:05.908 353 17498.97 64.93 53887.45 88888.00 2008-12-18 06:38:06.408 353 17498.85 64.90 53887.45 88888.00 2008-12-18 06:38:06.908 353 17498.85 64.93 53887.47 88888.00 2008-12-18 06:38:07.408 353 17498.88 64.90 53887.47 88888.00 2008-12-18 06:38:07.908 353 17498.93 64.95 53887.52 88888.00 2008-12-18 06:38:08.408 353 17498.92 64.92 53887.49 88888.00 2008-12-18 06:38:08.908 353 17498.82 64.92 53887.51 88888.00 2008-12-18 06:38:09.408 353 17498.78 64.98 53887.49 88888.00 2008-12-18 06:38:09.908 353 17498.74 64.98 53887.43 88888.00 2008-12-18 06:38:10.408 353 17498.80 65.00 53887.46 88888.00 2008-12-18 06:38:10.908 353 17498.85 64.99 53887.45 88888.00 2008-12-18 06:38:11.408 353 17498.87 65.01 53887.40 88888.00 2008-12-18 06:38:11.908 353 17498.88 65.00 53887.35 88888.00 2008-12-18 06:38:12.408 353 17498.75 65.01 53887.33 88888.00 2008-12-18 06:38:12.908 353 17498.79 65.00 53887.31 88888.00 2008-12-18 06:38:13.408 353 17498.82 65.01 53887.32 88888.00 2008-12-18 06:38:13.908 353 17498.85 65.02 53887.34 88888.00 2008-12-18 06:38:14.408 353 17498.85 65.01 53887.42 88888.00 2008-12-18 06:38:14.908 353 17498.86 65.05 53887.36 88888.00 2008-12-18 06:38:15.408 353 17498.82 65.01 53887.35 88888.00 2008-12-18 06:38:15.908 353 17498.80 65.07 53887.37 88888.00 2008-12-18 06:38:16.408 353 17498.74 65.05 53887.36 88888.00 2008-12-18 06:38:16.908 353 17498.77 65.08 53887.34 88888.00 2008-12-18 06:38:17.408 353 17498.76 65.07 53887.30 88888.00 2008-12-18 06:38:17.908 353 17498.82 65.02 53887.29 88888.00 2008-12-18 06:38:18.408 353 17498.79 65.03 53887.33 88888.00 2008-12-18 06:38:18.908 353 17498.83 65.01 53887.24 88888.00 2008-12-18 06:38:19.408 353 17498.76 65.05 53887.15 88888.00 2008-12-18 06:38:19.908 353 17498.78 65.09 53887.32 88888.00 2008-12-18 06:38:20.408 353 17498.79 65.12 53887.36 88888.00 2008-12-18 06:38:20.908 353 17498.78 65.12 53887.34 88888.00 2008-12-18 06:38:21.408 353 17498.78 65.13 53887.27 88888.00 2008-12-18 06:38:21.908 353 17498.72 65.08 53887.25 88888.00 2008-12-18 06:38:22.408 353 17498.84 65.13 53887.23 88888.00 2008-12-18 06:38:22.908 353 17498.87 65.13 53887.22 88888.00 2008-12-18 06:38:23.408 353 17498.89 65.16 53887.20 88888.00 2008-12-18 06:38:23.908 353 17498.93 65.17 53887.21 88888.00 2008-12-18 06:38:24.408 353 17498.86 65.20 53887.24 88888.00 2008-12-18 06:38:24.908 353 17498.80 65.22 53887.34 88888.00 2008-12-18 06:38:25.408 353 17498.86 65.21 53887.25 88888.00 2008-12-18 06:38:25.908 353 17498.96 65.22 53887.29 88888.00 2008-12-18 06:38:26.408 353 17498.98 65.22 53887.33 88888.00 2008-12-18 06:38:26.908 353 17498.86 65.17 53887.35 88888.00 2008-12-18 06:38:27.408 353 17498.88 65.17 53887.23 88888.00 2008-12-18 06:38:27.908 353 17498.90 65.15 53887.24 88888.00 2008-12-18 06:38:28.408 353 17498.99 65.18 53887.32 88888.00 2008-12-18 06:38:28.908 353 17499.06 65.20 53887.40 88888.00 2008-12-18 06:38:29.408 353 17498.99 65.24 53887.43 88888.00 2008-12-18 06:38:29.908 353 17499.00 65.26 53887.38 88888.00 2008-12-18 06:38:30.408 353 17498.96 65.20 53887.26 88888.00 2008-12-18 06:38:30.908 353 17499.04 65.28 53887.24 88888.00 2008-12-18 06:38:31.408 353 17499.03 65.30 53887.24 88888.00 2008-12-18 06:38:31.908 353 17498.99 65.29 53887.26 88888.00 2008-12-18 06:38:32.408 353 17498.90 65.35 53887.33 88888.00 2008-12-18 06:38:32.908 353 17498.88 65.34 53887.27 88888.00 2008-12-18 06:38:33.408 353 17498.89 65.34 53887.15 88888.00 2008-12-18 06:38:33.908 353 17498.88 65.39 53887.19 88888.00 2008-12-18 06:38:34.408 353 17498.94 65.41 53887.17 88888.00 2008-12-18 06:38:34.908 353 17499.07 65.41 53887.15 88888.00 2008-12-18 06:38:35.408 353 17499.05 65.40 53887.19 88888.00 2008-12-18 06:38:35.908 353 17498.98 65.36 53887.19 88888.00 2008-12-18 06:38:36.408 353 17498.96 65.40 53887.17 88888.00 2008-12-18 06:38:36.908 353 17498.96 65.41 53887.08 88888.00 2008-12-18 06:38:37.408 353 17498.94 65.38 53887.01 88888.00 2008-12-18 06:38:37.908 353 17498.99 65.39 53887.09 88888.00 2008-12-18 06:38:38.408 353 17499.06 65.54 53887.08 88888.00 2008-12-18 06:38:38.908 353 17499.05 65.45 53887.10 88888.00 2008-12-18 06:38:39.408 353 17499.00 65.40 53887.12 88888.00 2008-12-18 06:38:39.908 353 17499.04 65.45 53887.15 88888.00 2008-12-18 06:38:40.408 353 17499.10 65.45 53887.15 88888.00 2008-12-18 06:38:40.908 353 17499.05 65.45 53887.15 88888.00 2008-12-18 06:38:41.408 353 17498.98 65.44 53887.12 88888.00 2008-12-18 06:38:41.908 353 17499.06 65.40 53887.06 88888.00 2008-12-18 06:38:42.408 353 17498.98 65.36 53887.07 88888.00 2008-12-18 06:38:42.908 353 17498.92 65.42 53887.06 88888.00 2008-12-18 06:38:43.408 353 17498.98 65.46 53887.07 88888.00 2008-12-18 06:38:43.908 353 17499.07 65.49 53886.99 88888.00 2008-12-18 06:38:44.408 353 17499.10 65.56 53886.93 88888.00 2008-12-18 06:38:44.908 353 17499.04 65.50 53887.00 88888.00 2008-12-18 06:38:45.408 353 17499.06 65.41 53887.06 88888.00 2008-12-18 06:38:45.908 353 17499.09 65.49 53887.00 88888.00 2008-12-18 06:38:46.408 353 17499.06 65.57 53886.95 88888.00 2008-12-18 06:38:46.908 353 17499.03 65.57 53886.96 88888.00 2008-12-18 06:38:47.408 353 17499.07 65.49 53886.98 88888.00 2008-12-18 06:38:47.908 353 17499.08 65.48 53887.04 88888.00 2008-12-18 06:38:48.408 353 17499.09 65.54 53887.02 88888.00 2008-12-18 06:38:48.908 353 17499.14 65.56 53886.99 88888.00 2008-12-18 06:38:49.408 353 17499.06 65.52 53887.03 88888.00 2008-12-18 06:38:49.908 353 17499.03 65.50 53887.04 88888.00 2008-12-18 06:38:50.408 353 17499.05 65.49 53886.99 88888.00 2008-12-18 06:38:50.908 353 17499.02 65.48 53887.01 88888.00 2008-12-18 06:38:51.408 353 17499.00 65.45 53887.00 88888.00 2008-12-18 06:38:51.908 353 17499.03 65.52 53887.08 88888.00 2008-12-18 06:38:52.408 353 17498.98 65.58 53887.15 88888.00 2008-12-18 06:38:52.908 353 17498.97 65.50 53887.07 88888.00 2008-12-18 06:38:53.408 353 17499.02 65.54 53887.07 88888.00 2008-12-18 06:38:53.908 353 17499.04 65.59 53886.96 88888.00 2008-12-18 06:38:54.408 353 17499.00 65.54 53886.88 88888.00 2008-12-18 06:38:54.908 353 17498.98 65.52 53886.87 88888.00 2008-12-18 06:38:55.408 353 17499.00 65.51 53886.88 88888.00 2008-12-18 06:38:55.908 353 17499.07 65.51 53886.96 88888.00 2008-12-18 06:38:56.408 353 17499.20 65.54 53886.98 88888.00 2008-12-18 06:38:56.908 353 17499.20 65.55 53886.93 88888.00 2008-12-18 06:38:57.408 353 17499.23 65.51 53886.98 88888.00 2008-12-18 06:38:57.908 353 17499.33 65.47 53887.08 88888.00 2008-12-18 06:38:58.408 353 17499.25 65.47 53887.06 88888.00 2008-12-18 06:38:58.908 353 17499.23 65.50 53886.96 88888.00 2008-12-18 06:38:59.408 353 17499.11 65.48 53886.97 88888.00 2008-12-18 06:38:59.908 353 17499.07 65.49 53886.99 88888.00 2008-12-18 06:39:00.408 353 17499.10 65.52 53886.98 88888.00 2008-12-18 06:39:00.908 353 17499.08 65.51 53887.03 88888.00 2008-12-18 06:39:01.408 353 17499.02 65.48 53887.01 88888.00 2008-12-18 06:39:01.908 353 17499.06 65.48 53886.95 88888.00 2008-12-18 06:39:02.408 353 17499.15 65.47 53886.88 88888.00 2008-12-18 06:39:02.908 353 17499.17 65.45 53886.96 88888.00 2008-12-18 06:39:03.408 353 17499.10 65.46 53886.98 88888.00 2008-12-18 06:39:03.908 353 17499.04 65.52 53887.00 88888.00 2008-12-18 06:39:04.408 353 17499.14 65.58 53887.08 88888.00 2008-12-18 06:39:04.908 353 17499.25 65.50 53887.08 88888.00 2008-12-18 06:39:05.408 353 17499.20 65.51 53887.02 88888.00 2008-12-18 06:39:05.908 353 17499.19 65.47 53887.04 88888.00 2008-12-18 06:39:06.408 353 17499.25 65.48 53887.00 88888.00 2008-12-18 06:39:06.908 353 17499.23 65.50 53886.95 88888.00 2008-12-18 06:39:07.408 353 17499.25 65.44 53886.89 88888.00 2008-12-18 06:39:07.908 353 17499.28 65.38 53886.97 88888.00 2008-12-18 06:39:08.408 353 17499.35 65.37 53887.04 88888.00 2008-12-18 06:39:08.908 353 17499.36 65.40 53886.99 88888.00 2008-12-18 06:39:09.408 353 17499.31 65.48 53886.93 88888.00 2008-12-18 06:39:09.908 353 17499.38 65.44 53886.89 88888.00 2008-12-18 06:39:10.408 353 17499.33 65.48 53886.88 88888.00 2008-12-18 06:39:10.908 353 17499.33 65.44 53886.92 88888.00 2008-12-18 06:39:11.408 353 17499.34 65.44 53886.96 88888.00 2008-12-18 06:39:11.908 353 17499.39 65.45 53886.92 88888.00 2008-12-18 06:39:12.408 353 17499.46 65.45 53886.89 88888.00 2008-12-18 06:39:12.908 353 17499.55 65.39 53886.93 88888.00 2008-12-18 06:39:13.408 353 17499.49 65.34 53887.00 88888.00 2008-12-18 06:39:13.908 353 17499.54 65.34 53886.98 88888.00 2008-12-18 06:39:14.408 353 17499.59 65.31 53887.00 88888.00 2008-12-18 06:39:14.908 353 17499.64 65.37 53886.88 88888.00 2008-12-18 06:39:15.408 353 17499.56 65.38 53886.85 88888.00 2008-12-18 06:39:15.908 353 17499.47 65.31 53886.97 88888.00 2008-12-18 06:39:16.408 353 17499.47 65.35 53887.02 88888.00 2008-12-18 06:39:16.908 353 17499.54 65.36 53886.98 88888.00 2008-12-18 06:39:17.408 353 17499.50 65.41 53886.97 88888.00 2008-12-18 06:39:17.908 353 17499.48 65.31 53886.89 88888.00 2008-12-18 06:39:18.408 353 17499.49 65.27 53886.85 88888.00 2008-12-18 06:39:18.908 353 17499.55 65.28 53886.80 88888.00 2008-12-18 06:39:19.408 353 17499.47 65.30 53886.95 88888.00 2008-12-18 06:39:19.908 353 17499.50 65.22 53886.92 88888.00 2008-12-18 06:39:20.408 353 17499.49 65.20 53887.00 88888.00 2008-12-18 06:39:20.908 353 17499.50 65.22 53886.99 88888.00 2008-12-18 06:39:21.408 353 17499.50 65.22 53886.93 88888.00 2008-12-18 06:39:21.908 353 17499.56 65.22 53886.95 88888.00 2008-12-18 06:39:22.408 353 17499.58 65.21 53886.97 88888.00 2008-12-18 06:39:22.908 353 17499.62 65.24 53886.98 88888.00 2008-12-18 06:39:23.408 353 17499.69 65.28 53887.06 88888.00 2008-12-18 06:39:23.908 353 17499.72 65.28 53887.02 88888.00 2008-12-18 06:39:24.408 353 17499.68 65.25 53886.89 88888.00 2008-12-18 06:39:24.908 353 17499.68 65.20 53886.90 88888.00 2008-12-18 06:39:25.408 353 17499.72 65.25 53886.97 88888.00 2008-12-18 06:39:25.908 353 17499.77 65.29 53886.97 88888.00 2008-12-18 06:39:26.408 353 17499.67 65.34 53886.98 88888.00 2008-12-18 06:39:26.908 353 17499.68 65.32 53886.88 88888.00 2008-12-18 06:39:27.408 353 17499.77 65.32 53886.79 88888.00 2008-12-18 06:39:27.908 353 17499.78 65.29 53886.89 88888.00 2008-12-18 06:39:28.408 353 17499.72 65.31 53886.99 88888.00 2008-12-18 06:39:28.908 353 17499.67 65.28 53886.98 88888.00 2008-12-18 06:39:29.408 353 17499.76 65.24 53886.97 88888.00 2008-12-18 06:39:29.908 353 17499.80 65.26 53886.87 88888.00 2008-12-18 06:39:30.408 353 17499.77 65.30 53886.82 88888.00 2008-12-18 06:39:30.908 353 17499.82 65.27 53886.97 88888.00 2008-12-18 06:39:31.408 353 17499.77 65.25 53886.97 88888.00 2008-12-18 06:39:31.908 353 17499.76 65.28 53886.97 88888.00 2008-12-18 06:39:32.408 353 17499.89 65.27 53887.03 88888.00 2008-12-18 06:39:32.908 353 17499.94 65.28 53887.08 88888.00 2008-12-18 06:39:33.408 353 17499.85 65.31 53887.02 88888.00 2008-12-18 06:39:33.908 353 17499.81 65.34 53886.98 88888.00 2008-12-18 06:39:34.408 353 17499.87 65.26 53887.00 88888.00 2008-12-18 06:39:34.908 353 17499.90 65.24 53886.95 88888.00 2008-12-18 06:39:35.408 353 17499.88 65.25 53886.96 88888.00 2008-12-18 06:39:35.908 353 17499.91 65.27 53886.87 88888.00 2008-12-18 06:39:36.408 353 17499.88 65.29 53886.87 88888.00 2008-12-18 06:39:36.908 353 17499.91 65.32 53886.97 88888.00 2008-12-18 06:39:37.408 353 17499.95 65.36 53886.99 88888.00 2008-12-18 06:39:37.908 353 17499.95 65.35 53886.99 88888.00 2008-12-18 06:39:38.408 353 17500.05 65.36 53886.91 88888.00 2008-12-18 06:39:38.908 353 17500.02 65.32 53886.88 88888.00 2008-12-18 06:39:39.408 353 17500.04 65.31 53886.85 88888.00 2008-12-18 06:39:39.908 353 17499.95 65.26 53886.89 88888.00 2008-12-18 06:39:40.408 353 17499.95 65.29 53887.01 88888.00 2008-12-18 06:39:40.908 353 17499.98 65.29 53886.95 88888.00 2008-12-18 06:39:41.408 353 17499.98 65.32 53886.89 88888.00 2008-12-18 06:39:41.908 353 17499.98 65.34 53886.96 88888.00 2008-12-18 06:39:42.408 353 17499.94 65.34 53886.93 88888.00 2008-12-18 06:39:42.908 353 17499.96 65.36 53886.93 88888.00 2008-12-18 06:39:43.408 353 17500.00 65.39 53886.95 88888.00 2008-12-18 06:39:43.908 353 17500.04 65.38 53886.99 88888.00 2008-12-18 06:39:44.408 353 17499.98 65.39 53886.99 88888.00 2008-12-18 06:39:44.908 353 17500.04 65.46 53886.91 88888.00 2008-12-18 06:39:45.408 353 17500.07 65.46 53886.87 88888.00 2008-12-18 06:39:45.908 353 17500.10 65.37 53886.90 88888.00 2008-12-18 06:39:46.408 353 17500.19 65.37 53887.03 88888.00 2008-12-18 06:39:46.908 353 17500.11 65.38 53887.09 88888.00 2008-12-18 06:39:47.408 353 17500.10 65.34 53886.99 88888.00 2008-12-18 06:39:47.908 353 17500.07 65.39 53886.87 88888.00 2008-12-18 06:39:48.408 353 17500.08 65.45 53886.84 88888.00 2008-12-18 06:39:48.908 353 17500.10 65.41 53886.88 88888.00 2008-12-18 06:39:49.408 353 17500.17 65.41 53886.89 88888.00 2008-12-18 06:39:49.908 353 17500.18 65.37 53886.91 88888.00 2008-12-18 06:39:50.408 353 17500.19 65.34 53886.99 88888.00 2008-12-18 06:39:50.908 353 17500.12 65.37 53887.02 88888.00 2008-12-18 06:39:51.408 353 17500.18 65.39 53887.01 88888.00 2008-12-18 06:39:51.908 353 17500.11 65.46 53887.04 88888.00 2008-12-18 06:39:52.408 353 17500.04 65.40 53887.06 88888.00 2008-12-18 06:39:52.908 353 17500.10 65.31 53887.03 88888.00 2008-12-18 06:39:53.408 353 17500.09 65.35 53887.04 88888.00 2008-12-18 06:39:53.908 353 17500.04 65.34 53887.01 88888.00 2008-12-18 06:39:54.408 353 17500.05 65.39 53886.97 88888.00 2008-12-18 06:39:54.908 353 17499.99 65.45 53886.92 88888.00 2008-12-18 06:39:55.408 353 17499.95 65.37 53886.93 88888.00 2008-12-18 06:39:55.908 353 17499.91 65.27 53886.96 88888.00 2008-12-18 06:39:56.405 353 17499.91 65.26 53886.91 88888.00 2008-12-18 06:39:56.905 353 17499.95 65.27 53886.86 88888.00 2008-12-18 06:39:57.405 353 17499.94 65.29 53886.91 88888.00 2008-12-18 06:39:57.905 353 17499.87 65.30 53886.91 88888.00 2008-12-18 06:39:58.405 353 17499.92 65.27 53886.92 88888.00 2008-12-18 06:39:58.905 353 17499.96 65.25 53887.09 88888.00 2008-12-18 06:39:59.405 353 17499.90 65.20 53887.10 88888.00 2008-12-18 06:39:59.905 353 17499.87 65.21 53887.08 88888.00 2008-12-18 06:40:00.405 353 17499.78 65.25 53887.08 88888.00 2008-12-18 06:40:00.905 353 17499.80 65.25 53887.00 88888.00 2008-12-18 06:40:01.405 353 17499.82 65.26 53887.03 88888.00 2008-12-18 06:40:01.905 353 17499.79 65.21 53886.90 88888.00 2008-12-18 06:40:02.405 353 17499.76 65.27 53886.85 88888.00 2008-12-18 06:40:02.905 353 17499.76 65.28 53886.95 88888.00 2008-12-18 06:40:03.405 353 17499.84 65.22 53886.92 88888.00 2008-12-18 06:40:03.905 353 17499.89 65.24 53886.92 88888.00 2008-12-18 06:40:04.405 353 17499.79 65.26 53886.92 88888.00 2008-12-18 06:40:04.905 353 17499.74 65.27 53886.92 88888.00 2008-12-18 06:40:05.405 353 17499.76 65.25 53886.90 88888.00 2008-12-18 06:40:05.905 353 17499.78 65.20 53886.88 88888.00 2008-12-18 06:40:06.405 353 17499.72 65.21 53886.89 88888.00 2008-12-18 06:40:06.905 353 17499.87 65.17 53887.01 88888.00 2008-12-18 06:40:07.405 353 17499.87 65.22 53887.04 88888.00 2008-12-18 06:40:07.905 353 17499.88 65.24 53886.88 88888.00 2008-12-18 06:40:08.405 353 17499.94 65.20 53886.85 88888.00 2008-12-18 06:40:08.905 353 17499.92 65.09 53886.88 88888.00 2008-12-18 06:40:09.405 353 17499.91 65.10 53886.85 88888.00 2008-12-18 06:40:09.905 353 17499.95 65.16 53886.84 88888.00 2008-12-18 06:40:10.405 353 17499.91 65.16 53886.80 88888.00 2008-12-18 06:40:10.905 353 17499.92 65.16 53886.82 88888.00 2008-12-18 06:40:11.405 353 17499.96 65.17 53886.87 88888.00 2008-12-18 06:40:11.905 353 17499.97 65.20 53886.95 88888.00 2008-12-18 06:40:12.405 353 17499.94 65.17 53886.92 88888.00 2008-12-18 06:40:12.905 353 17499.90 65.13 53887.01 88888.00 2008-12-18 06:40:13.405 353 17499.88 65.13 53887.00 88888.00 2008-12-18 06:40:13.905 353 17499.86 65.10 53886.87 88888.00 2008-12-18 06:40:14.405 353 17499.86 65.15 53886.86 88888.00 2008-12-18 06:40:14.905 353 17499.86 65.13 53886.90 88888.00 2008-12-18 06:40:15.405 353 17499.87 65.11 53886.86 88888.00 2008-12-18 06:40:15.905 353 17499.80 65.10 53886.93 88888.00 2008-12-18 06:40:16.405 353 17499.80 65.18 53886.95 88888.00 2008-12-18 06:40:16.905 353 17499.82 65.13 53886.90 88888.00 2008-12-18 06:40:17.405 353 17499.75 65.07 53886.95 88888.00 2008-12-18 06:40:17.905 353 17499.76 65.13 53886.91 88888.00 2008-12-18 06:40:18.405 353 17499.76 65.10 53886.84 88888.00 2008-12-18 06:40:18.905 353 17499.75 65.16 53886.80 88888.00 2008-12-18 06:40:19.405 353 17499.77 65.25 53886.92 88888.00 2008-12-18 06:40:19.905 353 17499.81 65.22 53886.87 88888.00 2008-12-18 06:40:20.405 353 17499.77 65.17 53886.84 88888.00 2008-12-18 06:40:20.905 353 17499.77 65.19 53886.82 88888.00 2008-12-18 06:40:21.405 353 17499.74 65.24 53886.90 88888.00 2008-12-18 06:40:21.905 353 17499.68 65.25 53887.02 88888.00 2008-12-18 06:40:22.405 353 17499.60 65.24 53887.04 88888.00 2008-12-18 06:40:22.905 353 17499.67 65.18 53886.97 88888.00 2008-12-18 06:40:23.405 353 17499.72 65.26 53886.92 88888.00 2008-12-18 06:40:23.905 353 17499.67 65.24 53886.91 88888.00 2008-12-18 06:40:24.405 353 17499.55 65.19 53886.91 88888.00 2008-12-18 06:40:24.905 353 17499.58 65.21 53886.89 88888.00 2008-12-18 06:40:25.405 353 17499.58 65.25 53886.86 88888.00 2008-12-18 06:40:25.905 353 17499.58 65.19 53886.86 88888.00 2008-12-18 06:40:26.405 353 17499.56 65.19 53886.85 88888.00 2008-12-18 06:40:26.905 353 17499.56 65.25 53886.80 88888.00 2008-12-18 06:40:27.405 353 17499.60 65.30 53886.78 88888.00 2008-12-18 06:40:27.905 353 17499.61 65.30 53886.84 88888.00 2008-12-18 06:40:28.405 353 17499.64 65.24 53886.90 88888.00 2008-12-18 06:40:28.905 353 17499.66 65.24 53886.95 88888.00 2008-12-18 06:40:29.405 353 17499.67 65.24 53886.97 88888.00 2008-12-18 06:40:29.905 353 17499.67 65.19 53887.04 88888.00 2008-12-18 06:40:30.405 353 17499.66 65.05 53887.00 88888.00 2008-12-18 06:40:30.905 353 17499.66 65.09 53887.06 88888.00 2008-12-18 06:40:31.405 353 17499.58 65.21 53887.13 88888.00 2008-12-18 06:40:31.905 353 17499.68 65.28 53887.09 88888.00 2008-12-18 06:40:32.405 353 17499.76 65.24 53887.13 88888.00 2008-12-18 06:40:32.905 353 17499.75 65.19 53887.08 88888.00 2008-12-18 06:40:33.405 353 17499.72 65.11 53887.03 88888.00 2008-12-18 06:40:33.905 353 17499.68 65.18 53887.06 88888.00 2008-12-18 06:40:34.405 353 17499.68 65.17 53887.09 88888.00 2008-12-18 06:40:34.905 353 17499.69 65.15 53887.01 88888.00 2008-12-18 06:40:35.405 353 17499.72 65.15 53886.98 88888.00 2008-12-18 06:40:35.905 353 17499.71 65.17 53887.07 88888.00 2008-12-18 06:40:36.405 353 17499.71 65.16 53887.06 88888.00 2008-12-18 06:40:36.905 353 17499.70 65.08 53886.91 88888.00 2008-12-18 06:40:37.405 353 17499.57 65.10 53886.91 88888.00 2008-12-18 06:40:37.905 353 17499.70 65.16 53886.90 88888.00 2008-12-18 06:40:38.405 353 17499.78 65.16 53886.95 88888.00 2008-12-18 06:40:38.905 353 17499.68 65.13 53886.97 88888.00 2008-12-18 06:40:39.405 353 17499.57 65.10 53887.00 88888.00 2008-12-18 06:40:39.905 353 17499.65 65.13 53886.92 88888.00 2008-12-18 06:40:40.405 353 17499.60 65.08 53886.86 88888.00 2008-12-18 06:40:40.905 353 17499.64 65.11 53886.89 88888.00 2008-12-18 06:40:41.405 353 17499.65 65.16 53886.92 88888.00 2008-12-18 06:40:41.905 353 17499.70 65.18 53886.85 88888.00 2008-12-18 06:40:42.405 353 17499.76 65.21 53886.80 88888.00 2008-12-18 06:40:42.905 353 17499.72 65.25 53886.90 88888.00 2008-12-18 06:40:43.405 353 17499.76 65.20 53886.89 88888.00 2008-12-18 06:40:43.905 353 17499.70 65.15 53886.80 88888.00 2008-12-18 06:40:44.405 353 17499.77 65.13 53886.80 88888.00 2008-12-18 06:40:44.905 353 17499.71 65.09 53886.82 88888.00 2008-12-18 06:40:45.405 353 17499.67 65.10 53886.93 88888.00 2008-12-18 06:40:45.905 353 17499.74 65.16 53886.96 88888.00 2008-12-18 06:40:46.405 353 17499.68 65.11 53887.00 88888.00 2008-12-18 06:40:46.905 353 17499.67 65.08 53886.92 88888.00 2008-12-18 06:40:47.405 353 17499.65 65.05 53886.80 88888.00 2008-12-18 06:40:47.905 353 17499.64 65.07 53886.82 88888.00 2008-12-18 06:40:48.405 353 17499.72 65.07 53886.88 88888.00 2008-12-18 06:40:48.905 353 17499.77 65.10 53886.88 88888.00 2008-12-18 06:40:49.405 353 17499.72 65.11 53886.79 88888.00 2008-12-18 06:40:49.905 353 17499.64 65.10 53886.75 88888.00 2008-12-18 06:40:50.405 353 17499.60 65.11 53886.73 88888.00 2008-12-18 06:40:50.905 353 17499.62 65.16 53886.78 88888.00 2008-12-18 06:40:51.405 353 17499.67 65.10 53886.84 88888.00 2008-12-18 06:40:51.905 353 17499.76 65.10 53886.73 88888.00 2008-12-18 06:40:52.405 353 17499.74 65.08 53886.66 88888.00 2008-12-18 06:40:52.905 353 17499.75 65.09 53886.70 88888.00 2008-12-18 06:40:53.405 353 17499.74 65.03 53886.76 88888.00 2008-12-18 06:40:53.905 353 17499.69 65.01 53886.69 88888.00 2008-12-18 06:40:54.405 353 17499.60 65.03 53886.59 88888.00 2008-12-18 06:40:54.905 353 17499.57 65.01 53886.61 88888.00 2008-12-18 06:40:55.405 353 17499.64 64.99 53886.65 88888.00 2008-12-18 06:40:55.905 353 17499.67 65.03 53886.77 88888.00 2008-12-18 06:40:56.405 353 17499.71 65.07 53886.84 88888.00 2008-12-18 06:40:56.905 353 17499.72 65.06 53886.80 88888.00 2008-12-18 06:40:57.405 353 17499.79 65.03 53886.79 88888.00 2008-12-18 06:40:57.905 353 17499.79 65.07 53886.75 88888.00 2008-12-18 06:40:58.405 353 17499.79 65.07 53886.71 88888.00 2008-12-18 06:40:58.905 353 17499.78 65.10 53886.68 88888.00 2008-12-18 06:40:59.405 353 17499.77 65.10 53886.69 88888.00 2008-12-18 06:40:59.905 353 17499.76 65.07 53886.69 88888.00 2008-12-18 06:41:00.405 353 17499.68 65.10 53886.82 88888.00 2008-12-18 06:41:00.905 353 17499.59 65.15 53886.81 88888.00 2008-12-18 06:41:01.405 353 17499.55 65.16 53886.76 88888.00 2008-12-18 06:41:01.905 353 17499.60 65.17 53886.75 88888.00 2008-12-18 06:41:02.405 353 17499.58 65.16 53886.77 88888.00 2008-12-18 06:41:02.905 353 17499.66 65.10 53886.85 88888.00 2008-12-18 06:41:03.405 353 17499.65 65.05 53886.84 88888.00 2008-12-18 06:41:03.905 353 17499.62 65.05 53886.78 88888.00 2008-12-18 06:41:04.405 353 17499.64 65.07 53886.73 88888.00 2008-12-18 06:41:04.905 353 17499.62 65.12 53886.78 88888.00 2008-12-18 06:41:05.405 353 17499.66 65.17 53886.78 88888.00 2008-12-18 06:41:05.905 353 17499.64 65.17 53886.82 88888.00 2008-12-18 06:41:06.405 353 17499.55 65.16 53886.90 88888.00 2008-12-18 06:41:06.905 353 17499.59 65.09 53886.89 88888.00 2008-12-18 06:41:07.405 353 17499.57 65.09 53886.89 88888.00 2008-12-18 06:41:07.905 353 17499.60 65.13 53886.93 88888.00 2008-12-18 06:41:08.405 353 17499.74 65.17 53886.88 88888.00 2008-12-18 06:41:08.905 353 17499.69 65.16 53886.87 88888.00 2008-12-18 06:41:09.405 353 17499.69 65.16 53886.93 88888.00 2008-12-18 06:41:09.905 353 17499.64 65.17 53886.88 88888.00 2008-12-18 06:41:10.405 353 17499.68 65.16 53886.87 88888.00 2008-12-18 06:41:10.905 353 17499.64 65.16 53886.95 88888.00 2008-12-18 06:41:11.405 353 17499.56 65.19 53886.98 88888.00 2008-12-18 06:41:11.905 353 17499.58 65.17 53886.99 88888.00 2008-12-18 06:41:12.405 353 17499.60 65.17 53886.89 88888.00 2008-12-18 06:41:12.905 353 17499.58 65.17 53886.81 88888.00 2008-12-18 06:41:13.405 353 17499.59 65.17 53886.87 88888.00 2008-12-18 06:41:13.905 353 17499.56 65.22 53886.90 88888.00 2008-12-18 06:41:14.405 353 17499.48 65.25 53886.90 88888.00 2008-12-18 06:41:14.905 353 17499.46 65.30 53886.90 88888.00 2008-12-18 06:41:15.405 353 17499.45 65.28 53886.87 88888.00 2008-12-18 06:41:15.905 353 17499.41 65.28 53886.82 88888.00 2008-12-18 06:41:16.405 353 17499.51 65.24 53886.79 88888.00 2008-12-18 06:41:16.905 353 17499.39 65.20 53886.79 88888.00 2008-12-18 06:41:17.405 353 17499.40 65.30 53886.84 88888.00 2008-12-18 06:41:17.905 353 17499.45 65.31 53886.84 88888.00 2008-12-18 06:41:18.405 353 17499.48 65.28 53886.86 88888.00 2008-12-18 06:41:18.905 353 17499.40 65.30 53886.79 88888.00 2008-12-18 06:41:19.405 353 17499.33 65.28 53886.80 88888.00 2008-12-18 06:41:19.905 353 17499.29 65.34 53886.79 88888.00 2008-12-18 06:41:20.405 353 17499.21 65.31 53886.81 88888.00 2008-12-18 06:41:20.905 353 17499.27 65.34 53886.79 88888.00 2008-12-18 06:41:21.405 353 17499.33 65.35 53886.76 88888.00 2008-12-18 06:41:21.905 353 17499.30 65.44 53886.74 88888.00 2008-12-18 06:41:22.405 353 17499.25 65.45 53886.81 88888.00 2008-12-18 06:41:22.905 353 17499.21 65.44 53886.78 88888.00 2008-12-18 06:41:23.405 353 17499.17 65.41 53886.74 88888.00 2008-12-18 06:41:23.905 353 17499.07 65.38 53886.70 88888.00 2008-12-18 06:41:24.405 353 17499.04 65.40 53886.79 88888.00 2008-12-18 06:41:24.905 353 17499.07 65.42 53886.89 88888.00 2008-12-18 06:41:25.405 353 17499.07 65.44 53886.84 88888.00 2008-12-18 06:41:25.905 353 17499.02 65.42 53886.88 88888.00 2008-12-18 06:41:26.405 353 17498.97 65.47 53886.88 88888.00 2008-12-18 06:41:26.905 353 17498.80 65.48 53886.82 88888.00 2008-12-18 06:41:27.405 353 17498.75 65.51 53886.84 88888.00 2008-12-18 06:41:27.905 353 17498.85 65.52 53886.85 88888.00 2008-12-18 06:41:28.405 353 17498.79 65.54 53886.85 88888.00 2008-12-18 06:41:28.905 353 17498.75 65.51 53886.82 88888.00 2008-12-18 06:41:29.405 353 17498.89 65.48 53886.81 88888.00 2008-12-18 06:41:29.905 353 17498.80 65.49 53886.86 88888.00 2008-12-18 06:41:30.405 353 17498.75 65.50 53886.91 88888.00 2008-12-18 06:41:30.905 353 17498.76 65.52 53886.95 88888.00 2008-12-18 06:41:31.405 353 17498.70 65.57 53886.85 88888.00 2008-12-18 06:41:31.905 353 17498.70 65.54 53886.93 88888.00 2008-12-18 06:41:32.405 353 17498.75 65.51 53887.00 88888.00 2008-12-18 06:41:32.905 353 17498.65 65.55 53886.93 88888.00 2008-12-18 06:41:33.405 353 17498.62 65.58 53886.91 88888.00 2008-12-18 06:41:33.905 353 17498.65 65.57 53886.86 88888.00 2008-12-18 06:41:34.405 353 17498.67 65.59 53886.89 88888.00 2008-12-18 06:41:34.905 353 17498.68 65.52 53886.86 88888.00 2008-12-18 06:41:35.405 353 17498.65 65.52 53886.91 88888.00 2008-12-18 06:41:35.905 353 17498.58 65.47 53887.08 88888.00 2008-12-18 06:41:36.405 353 17498.63 65.50 53886.97 88888.00 2008-12-18 06:41:36.905 353 17498.58 65.50 53886.93 88888.00 2008-12-18 06:41:37.405 353 17498.56 65.52 53887.00 88888.00 2008-12-18 06:41:37.905 353 17498.63 65.49 53886.99 88888.00 2008-12-18 06:41:38.405 353 17498.56 65.58 53887.00 88888.00 2008-12-18 06:41:38.905 353 17498.57 65.61 53887.06 88888.00 2008-12-18 06:41:39.405 353 17498.47 65.57 53887.04 88888.00 2008-12-18 06:41:39.905 353 17498.36 65.59 53887.03 88888.00 2008-12-18 06:41:40.405 353 17498.35 65.66 53887.03 88888.00 2008-12-18 06:41:40.905 353 17498.38 65.71 53887.02 88888.00 2008-12-18 06:41:41.405 353 17498.29 65.69 53887.02 88888.00 2008-12-18 06:41:41.905 353 17498.27 65.69 53886.97 88888.00 2008-12-18 06:41:42.405 353 17498.23 65.69 53886.95 88888.00 2008-12-18 06:41:42.905 353 17498.22 65.74 53886.91 88888.00 2008-12-18 06:41:43.405 353 17498.29 65.70 53886.95 88888.00 2008-12-18 06:41:43.905 353 17498.35 65.68 53886.91 88888.00 2008-12-18 06:41:44.405 353 17498.26 65.74 53886.88 88888.00 2008-12-18 06:41:44.905 353 17498.27 65.68 53886.86 88888.00 2008-12-18 06:41:45.405 353 17498.27 65.67 53886.89 88888.00 2008-12-18 06:41:45.905 353 17498.24 65.71 53886.91 88888.00 2008-12-18 06:41:46.405 353 17498.29 65.77 53886.96 88888.00 2008-12-18 06:41:46.905 353 17498.29 65.80 53886.98 88888.00 2008-12-18 06:41:47.405 353 17498.37 65.86 53887.02 88888.00 2008-12-18 06:41:47.905 353 17498.35 65.84 53887.04 88888.00 2008-12-18 06:41:48.405 353 17498.29 65.83 53887.08 88888.00 2008-12-18 06:41:48.905 353 17498.18 65.88 53887.00 88888.00 2008-12-18 06:41:49.405 353 17498.18 65.88 53886.98 88888.00 2008-12-18 06:41:49.905 353 17498.18 65.83 53886.99 88888.00 2008-12-18 06:41:50.405 353 17498.23 65.80 53887.06 88888.00 2008-12-18 06:41:50.905 353 17498.16 65.86 53887.02 88888.00 2008-12-18 06:41:51.405 353 17498.17 65.85 53887.08 88888.00 2008-12-18 06:41:51.905 353 17498.17 65.91 53887.19 88888.00 2008-12-18 06:41:52.405 353 17498.18 65.91 53887.14 88888.00 2008-12-18 06:41:52.905 353 17498.22 65.87 53887.02 88888.00 2008-12-18 06:41:53.405 353 17498.15 65.90 53887.00 88888.00 2008-12-18 06:41:53.905 353 17498.19 65.86 53886.99 88888.00 2008-12-18 06:41:54.405 353 17498.25 65.91 53886.89 88888.00 2008-12-18 06:41:54.905 353 17498.23 65.93 53886.92 88888.00 2008-12-18 06:41:55.405 353 17498.21 65.91 53886.91 88888.00 2008-12-18 06:41:55.905 353 17498.16 65.96 53886.95 88888.00 2008-12-18 06:41:56.405 353 17498.19 65.96 53886.98 88888.00 2008-12-18 06:41:56.905 353 17498.17 65.99 53886.98 88888.00 2008-12-18 06:41:57.405 353 17498.04 66.03 53886.99 88888.00 2008-12-18 06:41:57.905 353 17498.08 66.04 53887.00 88888.00 2008-12-18 06:41:58.405 353 17498.07 66.03 53887.04 88888.00 2008-12-18 06:41:58.905 353 17498.14 66.04 53887.04 88888.00 2008-12-18 06:41:59.405 353 17498.13 66.07 53887.01 88888.00 2008-12-18 06:41:59.905 353 17498.08 66.07 53887.04 88888.00 2008-12-18 06:42:00.405 353 17498.00 66.06 53887.03 88888.00 2008-12-18 06:42:00.905 353 17497.98 66.06 53887.11 88888.00 2008-12-18 06:42:01.405 353 17498.01 66.06 53886.97 88888.00 2008-12-18 06:42:01.905 353 17497.96 66.06 53886.95 88888.00 2008-12-18 06:42:02.405 353 17497.98 66.08 53886.98 88888.00 2008-12-18 06:42:02.905 353 17498.06 66.05 53886.93 88888.00 2008-12-18 06:42:03.405 353 17497.97 66.16 53886.92 88888.00 2008-12-18 06:42:03.905 353 17497.96 66.08 53887.00 88888.00 2008-12-18 06:42:04.405 353 17497.98 66.00 53887.03 88888.00 2008-12-18 06:42:04.905 353 17497.92 65.98 53887.03 88888.00 2008-12-18 06:42:05.405 353 17497.87 66.02 53887.01 88888.00 2008-12-18 06:42:05.905 353 17497.87 66.06 53887.06 88888.00 2008-12-18 06:42:06.405 353 17497.94 66.07 53886.99 88888.00 2008-12-18 06:42:06.905 353 17497.96 66.06 53886.96 88888.00 2008-12-18 06:42:07.405 353 17498.00 66.06 53886.89 88888.00 2008-12-18 06:42:07.905 353 17498.01 66.09 53886.88 88888.00 2008-12-18 06:42:08.405 353 17498.04 66.07 53886.95 88888.00 2008-12-18 06:42:08.905 353 17497.96 66.16 53886.90 88888.00 2008-12-18 06:42:09.405 353 17497.98 66.14 53886.87 88888.00 2008-12-18 06:42:09.905 353 17498.03 66.06 53886.86 88888.00 2008-12-18 06:42:10.405 353 17498.02 66.08 53886.82 88888.00 2008-12-18 06:42:10.905 353 17497.98 66.19 53886.88 88888.00 2008-12-18 06:42:11.405 353 17497.98 66.15 53886.95 88888.00 2008-12-18 06:42:11.905 353 17497.91 66.13 53886.97 88888.00 2008-12-18 06:42:12.405 353 17497.90 66.15 53887.03 88888.00 2008-12-18 06:42:12.905 353 17497.92 66.19 53887.07 88888.00 2008-12-18 06:42:13.405 353 17498.00 66.19 53886.99 88888.00 2008-12-18 06:42:13.905 353 17498.04 66.15 53886.96 88888.00 2008-12-18 06:42:14.405 353 17497.97 66.16 53886.95 88888.00 2008-12-18 06:42:14.905 353 17497.94 66.17 53886.91 88888.00 2008-12-18 06:42:15.405 353 17497.93 66.16 53886.93 88888.00 2008-12-18 06:42:15.905 353 17497.90 66.15 53886.93 88888.00 2008-12-18 06:42:16.402 353 17497.96 66.17 53887.00 88888.00 2008-12-18 06:42:16.902 353 17497.98 66.16 53887.02 88888.00 2008-12-18 06:42:17.402 353 17497.93 66.14 53886.95 88888.00 2008-12-18 06:42:17.902 353 17497.93 66.09 53886.92 88888.00 2008-12-18 06:42:18.402 353 17497.98 66.15 53886.91 88888.00 2008-12-18 06:42:18.902 353 17498.02 66.17 53886.89 88888.00 2008-12-18 06:42:19.402 353 17498.01 66.19 53886.90 88888.00 2008-12-18 06:42:19.902 353 17497.98 66.24 53887.02 88888.00 2008-12-18 06:42:20.402 353 17498.03 66.18 53887.03 88888.00 2008-12-18 06:42:20.902 353 17498.07 66.13 53886.97 88888.00 2008-12-18 06:42:21.402 353 17498.07 66.19 53886.98 88888.00 2008-12-18 06:42:21.902 353 17498.05 66.19 53887.02 88888.00 2008-12-18 06:42:22.402 353 17498.00 66.12 53887.11 88888.00 2008-12-18 06:42:22.902 353 17498.02 66.09 53887.07 88888.00 2008-12-18 06:42:23.402 353 17498.07 66.12 53887.01 88888.00 2008-12-18 06:42:23.902 353 17498.06 66.12 53886.98 88888.00 2008-12-18 06:42:24.402 353 17497.98 66.06 53886.99 88888.00 2008-12-18 06:42:24.902 353 17498.09 66.06 53886.96 88888.00 2008-12-18 06:42:25.402 353 17498.12 66.08 53887.00 88888.00 2008-12-18 06:42:25.902 353 17498.15 66.12 53886.98 88888.00 2008-12-18 06:42:26.402 353 17498.15 66.13 53887.03 88888.00 2008-12-18 06:42:26.902 353 17498.14 66.12 53886.97 88888.00 2008-12-18 06:42:27.402 353 17498.21 66.15 53886.98 88888.00 2008-12-18 06:42:27.902 353 17498.25 66.18 53886.99 88888.00 2008-12-18 06:42:28.402 353 17498.24 66.20 53886.99 88888.00 2008-12-18 06:42:28.902 353 17498.27 66.13 53886.91 88888.00 2008-12-18 06:42:29.402 353 17498.23 66.09 53886.84 88888.00 2008-12-18 06:42:29.902 353 17498.29 66.07 53886.93 88888.00 2008-12-18 06:42:30.402 353 17498.28 66.04 53886.87 88888.00 2008-12-18 06:42:30.902 353 17498.34 66.03 53886.75 88888.00 2008-12-18 06:42:31.402 353 17498.38 66.06 53886.74 88888.00 2008-12-18 06:42:31.902 353 17498.37 66.00 53886.73 88888.00 2008-12-18 06:42:32.402 353 17498.37 66.02 53886.73 88888.00 2008-12-18 06:42:32.902 353 17498.34 65.96 53886.77 88888.00 2008-12-18 06:42:33.402 353 17498.35 66.04 53886.80 88888.00 2008-12-18 06:42:33.902 353 17498.44 66.12 53886.77 88888.00 2008-12-18 06:42:34.402 353 17498.38 66.10 53886.80 88888.00 2008-12-18 06:42:34.902 353 17498.34 66.15 53886.77 88888.00 2008-12-18 06:42:35.402 353 17498.42 66.12 53886.76 88888.00 2008-12-18 06:42:35.902 353 17498.42 66.14 53886.77 88888.00 2008-12-18 06:42:36.402 353 17498.42 66.09 53886.79 88888.00 2008-12-18 06:42:36.902 353 17498.43 66.10 53886.78 88888.00 2008-12-18 06:42:37.402 353 17498.49 66.16 53886.82 88888.00 2008-12-18 06:42:37.902 353 17498.55 66.18 53886.86 88888.00 2008-12-18 06:42:38.402 353 17498.51 66.20 53886.81 88888.00 2008-12-18 06:42:38.902 353 17498.53 66.22 53886.78 88888.00 2008-12-18 06:42:39.402 353 17498.46 66.20 53886.71 88888.00 2008-12-18 06:42:39.902 353 17498.47 66.16 53886.82 88888.00 2008-12-18 06:42:40.402 353 17498.46 66.20 53886.84 88888.00 2008-12-18 06:42:40.902 353 17498.52 66.20 53886.77 88888.00 2008-12-18 06:42:41.402 353 17498.56 66.17 53886.78 88888.00 2008-12-18 06:42:41.902 353 17498.59 66.12 53886.74 88888.00 2008-12-18 06:42:42.402 353 17498.58 66.09 53886.73 88888.00 2008-12-18 06:42:42.902 353 17498.63 66.07 53886.85 88888.00 2008-12-18 06:42:43.402 353 17498.59 66.13 53886.91 88888.00 2008-12-18 06:42:43.902 353 17498.59 66.14 53886.92 88888.00 2008-12-18 06:42:44.402 353 17498.63 66.16 53886.88 88888.00 2008-12-18 06:42:44.902 353 17498.69 66.06 53886.80 88888.00 2008-12-18 06:42:45.402 353 17498.60 66.02 53886.77 88888.00 2008-12-18 06:42:45.902 353 17498.62 66.05 53886.73 88888.00 2008-12-18 06:42:46.402 353 17498.60 66.03 53886.81 88888.00 2008-12-18 06:42:46.902 353 17498.70 66.00 53886.85 88888.00 2008-12-18 06:42:47.402 353 17498.67 66.00 53886.87 88888.00 2008-12-18 06:42:47.902 353 17498.65 66.03 53886.87 88888.00 2008-12-18 06:42:48.402 353 17498.60 66.03 53886.89 88888.00 2008-12-18 06:42:48.902 353 17498.64 66.00 53886.87 88888.00 2008-12-18 06:42:49.402 353 17498.52 66.03 53886.89 88888.00 2008-12-18 06:42:49.902 353 17498.45 66.03 53886.85 88888.00 2008-12-18 06:42:50.402 353 17498.51 65.98 53886.98 88888.00 2008-12-18 06:42:50.902 353 17498.54 66.05 53886.95 88888.00 2008-12-18 06:42:51.402 353 17498.53 66.09 53886.81 88888.00 2008-12-18 06:42:51.902 353 17498.58 66.04 53886.80 88888.00 2008-12-18 06:42:52.402 353 17498.59 66.04 53886.76 88888.00 2008-12-18 06:42:52.902 353 17498.54 66.06 53886.71 88888.00 2008-12-18 06:42:53.402 353 17498.54 66.08 53886.73 88888.00 2008-12-18 06:42:53.902 353 17498.51 66.06 53886.64 88888.00 2008-12-18 06:42:54.402 353 17498.45 66.00 53886.64 88888.00 2008-12-18 06:42:54.902 353 17498.49 66.03 53886.64 88888.00 2008-12-18 06:42:55.402 353 17498.54 66.00 53886.55 88888.00 2008-12-18 06:42:55.902 353 17498.56 65.96 53886.51 88888.00 2008-12-18 06:42:56.402 353 17498.58 65.98 53886.52 88888.00 2008-12-18 06:42:56.902 353 17498.59 65.98 53886.67 88888.00 2008-12-18 06:42:57.402 353 17498.59 65.98 53886.67 88888.00 2008-12-18 06:42:57.902 353 17498.57 66.02 53886.66 88888.00 2008-12-18 06:42:58.402 353 17498.59 66.03 53886.66 88888.00 2008-12-18 06:42:58.902 353 17498.59 66.04 53886.67 88888.00 2008-12-18 06:42:59.402 353 17498.54 65.97 53886.61 88888.00 2008-12-18 06:42:59.902 353 17498.59 65.98 53886.54 88888.00 2008-12-18 06:43:00.402 353 17498.67 66.00 53886.58 88888.00 2008-12-18 06:43:00.902 353 17498.73 65.91 53886.63 88888.00 2008-12-18 06:43:01.402 353 17498.76 65.98 53886.67 88888.00 2008-12-18 06:43:01.902 353 17498.85 66.00 53886.64 88888.00 2008-12-18 06:43:02.402 353 17498.78 66.06 53886.70 88888.00 2008-12-18 06:43:02.902 353 17498.76 65.99 53886.73 88888.00 2008-12-18 06:43:03.402 353 17498.78 65.99 53886.71 88888.00 2008-12-18 06:43:03.902 353 17498.68 66.03 53886.77 88888.00 2008-12-18 06:43:04.402 353 17498.69 66.03 53886.69 88888.00 2008-12-18 06:43:04.902 353 17498.67 66.03 53886.71 88888.00 2008-12-18 06:43:05.402 353 17498.75 66.03 53886.76 88888.00 2008-12-18 06:43:05.902 353 17498.80 66.04 53886.74 88888.00 2008-12-18 06:43:06.402 353 17498.83 66.00 53886.74 88888.00 2008-12-18 06:43:06.902 353 17498.75 66.04 53886.73 88888.00 2008-12-18 06:43:07.402 353 17498.77 65.98 53886.68 88888.00 2008-12-18 06:43:07.902 353 17498.77 66.05 53886.71 88888.00 2008-12-18 06:43:08.402 353 17498.75 65.99 53886.75 88888.00 2008-12-18 06:43:08.902 353 17498.82 66.02 53886.82 88888.00 2008-12-18 06:43:09.402 353 17498.86 66.05 53886.87 88888.00 2008-12-18 06:43:09.902 353 17498.86 65.99 53886.90 88888.00 2008-12-18 06:43:10.402 353 17498.82 65.98 53886.85 88888.00 2008-12-18 06:43:10.902 353 17498.78 65.99 53886.78 88888.00 2008-12-18 06:43:11.402 353 17498.78 65.96 53886.80 88888.00 2008-12-18 06:43:11.902 353 17498.82 65.93 53886.76 88888.00 2008-12-18 06:43:12.402 353 17498.85 65.96 53886.86 88888.00 2008-12-18 06:43:12.902 353 17498.87 66.03 53886.79 88888.00 2008-12-18 06:43:13.402 353 17498.96 65.99 53886.76 88888.00 2008-12-18 06:43:13.902 353 17498.93 65.96 53886.75 88888.00 2008-12-18 06:43:14.402 353 17498.88 65.91 53886.84 88888.00 2008-12-18 06:43:14.902 353 17498.90 65.95 53886.81 88888.00 2008-12-18 06:43:15.402 353 17498.94 65.97 53886.76 88888.00 2008-12-18 06:43:15.902 353 17498.82 65.98 53886.80 88888.00 2008-12-18 06:43:16.402 353 17498.80 65.97 53886.77 88888.00 2008-12-18 06:43:16.902 353 17498.88 65.91 53886.77 88888.00 2008-12-18 06:43:17.402 353 17498.87 65.93 53886.79 88888.00 2008-12-18 06:43:17.902 353 17498.86 65.93 53886.79 88888.00 2008-12-18 06:43:18.402 353 17498.92 65.88 53886.65 88888.00 2008-12-18 06:43:18.902 353 17498.95 65.90 53886.69 88888.00 2008-12-18 06:43:19.402 353 17498.97 65.96 53886.74 88888.00 2008-12-18 06:43:19.902 353 17498.94 65.90 53886.71 88888.00 2008-12-18 06:43:20.402 353 17498.86 65.86 53886.70 88888.00 2008-12-18 06:43:20.902 353 17498.87 65.85 53886.68 88888.00 2008-12-18 06:43:21.402 353 17498.87 65.90 53886.71 88888.00 2008-12-18 06:43:21.902 353 17498.86 65.85 53886.74 88888.00 2008-12-18 06:43:22.402 353 17498.90 65.79 53886.70 88888.00 2008-12-18 06:43:22.902 353 17498.85 65.83 53886.76 88888.00 2008-12-18 06:43:23.402 353 17498.87 65.84 53886.70 88888.00 2008-12-18 06:43:23.902 353 17498.92 65.79 53886.65 88888.00 2008-12-18 06:43:24.402 353 17499.02 65.80 53886.67 88888.00 2008-12-18 06:43:24.902 353 17498.96 65.77 53886.64 88888.00 2008-12-18 06:43:25.402 353 17498.95 65.74 53886.69 88888.00 2008-12-18 06:43:25.902 353 17498.98 65.74 53886.71 88888.00 2008-12-18 06:43:26.402 353 17498.97 65.70 53886.75 88888.00 2008-12-18 06:43:26.902 353 17498.79 65.70 53886.77 88888.00 2008-12-18 06:43:27.402 353 17498.83 65.70 53886.77 88888.00 2008-12-18 06:43:27.902 353 17498.78 65.65 53886.77 88888.00 2008-12-18 06:43:28.402 353 17498.83 65.64 53886.76 88888.00 2008-12-18 06:43:28.902 353 17498.82 65.69 53886.75 88888.00 2008-12-18 06:43:29.402 353 17498.85 65.66 53886.79 88888.00 2008-12-18 06:43:29.902 353 17498.83 65.65 53886.78 88888.00 2008-12-18 06:43:30.402 353 17498.69 65.73 53886.77 88888.00 2008-12-18 06:43:30.902 353 17498.73 65.69 53886.77 88888.00 2008-12-18 06:43:31.402 353 17498.78 65.63 53886.75 88888.00 2008-12-18 06:43:31.902 353 17498.87 65.64 53886.74 88888.00 2008-12-18 06:43:32.402 353 17498.86 65.64 53886.78 88888.00 2008-12-18 06:43:32.902 353 17498.85 65.65 53886.81 88888.00 2008-12-18 06:43:33.402 353 17498.87 65.59 53886.76 88888.00 2008-12-18 06:43:33.902 353 17498.88 65.60 53886.70 88888.00 2008-12-18 06:43:34.402 353 17498.89 65.52 53886.68 88888.00 2008-12-18 06:43:34.902 353 17498.89 65.49 53886.65 88888.00 2008-12-18 06:43:35.402 353 17498.89 65.52 53886.71 88888.00 2008-12-18 06:43:35.902 353 17498.85 65.57 53886.79 88888.00 2008-12-18 06:43:36.402 353 17498.85 65.52 53886.78 88888.00 2008-12-18 06:43:36.902 353 17498.85 65.52 53886.66 88888.00 2008-12-18 06:43:37.402 353 17498.86 65.50 53886.63 88888.00 2008-12-18 06:43:37.902 353 17498.92 65.46 53886.64 88888.00 2008-12-18 06:43:38.402 353 17498.97 65.47 53886.56 88888.00 2008-12-18 06:43:38.902 353 17498.95 65.54 53886.61 88888.00 2008-12-18 06:43:39.402 353 17498.95 65.51 53886.61 88888.00 2008-12-18 06:43:39.902 353 17498.93 65.50 53886.63 88888.00 2008-12-18 06:43:40.402 353 17499.05 65.50 53886.66 88888.00 2008-12-18 06:43:40.902 353 17499.05 65.49 53886.68 88888.00 2008-12-18 06:43:41.402 353 17499.00 65.48 53886.65 88888.00 2008-12-18 06:43:41.902 353 17499.02 65.49 53886.59 88888.00 2008-12-18 06:43:42.402 353 17499.03 65.51 53886.67 88888.00 2008-12-18 06:43:42.902 353 17499.00 65.46 53886.82 88888.00 2008-12-18 06:43:43.402 353 17499.02 65.42 53886.75 88888.00 2008-12-18 06:43:43.902 353 17499.04 65.49 53886.66 88888.00 2008-12-18 06:43:44.402 353 17499.05 65.55 53886.65 88888.00 2008-12-18 06:43:44.902 353 17499.06 65.52 53886.71 88888.00 2008-12-18 06:43:45.402 353 17499.04 65.44 53886.69 88888.00 2008-12-18 06:43:45.902 353 17499.03 65.39 53886.59 88888.00 2008-12-18 06:43:46.402 353 17499.05 65.42 53886.58 88888.00 2008-12-18 06:43:46.902 353 17499.04 65.42 53886.53 88888.00 2008-12-18 06:43:47.402 353 17499.05 65.48 53886.68 88888.00 2008-12-18 06:43:47.902 353 17499.06 65.44 53886.76 88888.00 2008-12-18 06:43:48.402 353 17499.11 65.47 53886.76 88888.00 2008-12-18 06:43:48.902 353 17499.08 65.48 53886.85 88888.00 2008-12-18 06:43:49.402 353 17499.10 65.51 53886.80 88888.00 2008-12-18 06:43:49.902 353 17499.17 65.44 53886.73 88888.00 2008-12-18 06:43:50.402 353 17499.20 65.39 53886.84 88888.00 2008-12-18 06:43:50.902 353 17499.23 65.37 53886.80 88888.00 2008-12-18 06:43:51.402 353 17499.25 65.44 53886.71 88888.00 2008-12-18 06:43:51.902 353 17499.23 65.40 53886.68 88888.00 2008-12-18 06:43:52.402 353 17499.17 65.38 53886.65 88888.00 2008-12-18 06:43:52.902 353 17499.20 65.41 53886.63 88888.00 2008-12-18 06:43:53.402 353 17499.29 65.40 53886.68 88888.00 2008-12-18 06:43:53.902 353 17499.19 65.45 53886.76 88888.00 2008-12-18 06:43:54.402 353 17499.19 65.42 53886.77 88888.00 2008-12-18 06:43:54.902 353 17499.17 65.35 53886.71 88888.00 2008-12-18 06:43:55.402 353 17499.15 65.31 53886.65 88888.00 2008-12-18 06:43:55.902 353 17499.19 65.34 53886.61 88888.00 2008-12-18 06:43:56.402 353 17499.25 65.40 53886.69 88888.00 2008-12-18 06:43:56.902 353 17499.25 65.40 53886.76 88888.00 2008-12-18 06:43:57.402 353 17499.28 65.36 53886.75 88888.00 2008-12-18 06:43:57.902 353 17499.35 65.31 53886.65 88888.00 2008-12-18 06:43:58.402 353 17499.29 65.30 53886.64 88888.00 2008-12-18 06:43:58.902 353 17499.30 65.34 53886.67 88888.00 2008-12-18 06:43:59.402 353 17499.31 65.35 53886.68 88888.00 2008-12-18 06:43:59.902 353 17499.34 65.35 53886.66 88888.00 2008-12-18 06:44:00.402 353 17499.28 65.38 53886.70 88888.00 2008-12-18 06:44:00.902 353 17499.26 65.42 53886.62 88888.00 2008-12-18 06:44:01.402 353 17499.29 65.40 53886.59 88888.00 2008-12-18 06:44:01.902 353 17499.31 65.35 53886.56 88888.00 2008-12-18 06:44:02.402 353 17499.33 65.37 53886.56 88888.00 2008-12-18 06:44:02.902 353 17499.29 65.34 53886.59 88888.00 2008-12-18 06:44:03.402 353 17499.31 65.31 53886.57 88888.00 2008-12-18 06:44:03.902 353 17499.29 65.28 53886.53 88888.00 2008-12-18 06:44:04.402 353 17499.28 65.29 53886.59 88888.00 2008-12-18 06:44:04.902 353 17499.28 65.34 53886.56 88888.00 2008-12-18 06:44:05.402 353 17499.35 65.36 53886.46 88888.00 2008-12-18 06:44:05.902 353 17499.30 65.39 53886.58 88888.00 2008-12-18 06:44:06.402 353 17499.28 65.30 53886.58 88888.00 2008-12-18 06:44:06.902 353 17499.34 65.30 53886.56 88888.00 2008-12-18 06:44:07.402 353 17499.28 65.27 53886.58 88888.00 2008-12-18 06:44:07.902 353 17499.31 65.28 53886.57 88888.00 2008-12-18 06:44:08.402 353 17499.37 65.31 53886.63 88888.00 2008-12-18 06:44:08.902 353 17499.30 65.31 53886.69 88888.00 2008-12-18 06:44:09.402 353 17499.26 65.31 53886.73 88888.00 2008-12-18 06:44:09.902 353 17499.21 65.28 53886.68 88888.00 2008-12-18 06:44:10.402 353 17499.26 65.29 53886.75 88888.00 2008-12-18 06:44:10.902 353 17499.23 65.29 53886.77 88888.00 2008-12-18 06:44:11.402 353 17499.29 65.28 53886.76 88888.00 2008-12-18 06:44:11.902 353 17499.44 65.27 53886.77 88888.00 2008-12-18 06:44:12.402 353 17499.39 65.32 53886.71 88888.00 2008-12-18 06:44:12.902 353 17499.33 65.27 53886.70 88888.00 2008-12-18 06:44:13.402 353 17499.29 65.21 53886.74 88888.00 2008-12-18 06:44:13.902 353 17499.25 65.24 53886.65 88888.00 2008-12-18 06:44:14.402 353 17499.27 65.21 53886.63 88888.00 2008-12-18 06:44:14.902 353 17499.25 65.24 53886.62 88888.00 2008-12-18 06:44:15.402 353 17499.20 65.34 53886.57 88888.00 2008-12-18 06:44:15.902 353 17499.25 65.34 53886.54 88888.00 2008-12-18 06:44:16.402 353 17499.29 65.29 53886.57 88888.00 2008-12-18 06:44:16.902 353 17499.37 65.27 53886.59 88888.00 2008-12-18 06:44:17.402 353 17499.36 65.29 53886.58 88888.00 2008-12-18 06:44:17.902 353 17499.36 65.32 53886.57 88888.00 2008-12-18 06:44:18.402 353 17499.36 65.24 53886.57 88888.00 2008-12-18 06:44:18.902 353 17499.40 65.24 53886.64 88888.00 2008-12-18 06:44:19.402 353 17499.36 65.28 53886.64 88888.00 2008-12-18 06:44:19.902 353 17499.33 65.22 53886.66 88888.00 2008-12-18 06:44:20.402 353 17499.41 65.25 53886.64 88888.00 2008-12-18 06:44:20.902 353 17499.37 65.18 53886.62 88888.00 2008-12-18 06:44:21.402 353 17499.29 65.21 53886.55 88888.00 2008-12-18 06:44:21.902 353 17499.33 65.26 53886.57 88888.00 2008-12-18 06:44:22.402 353 17499.34 65.24 53886.57 88888.00 2008-12-18 06:44:22.902 353 17499.41 65.26 53886.57 88888.00 2008-12-18 06:44:23.402 353 17499.41 65.22 53886.56 88888.00 2008-12-18 06:44:23.902 353 17499.44 65.20 53886.61 88888.00 2008-12-18 06:44:24.402 353 17499.45 65.20 53886.53 88888.00 2008-12-18 06:44:24.902 353 17499.48 65.25 53886.52 88888.00 2008-12-18 06:44:25.402 353 17499.37 65.18 53886.53 88888.00 2008-12-18 06:44:25.902 353 17499.27 65.18 53886.50 88888.00 2008-12-18 06:44:26.402 353 17499.28 65.15 53886.50 88888.00 2008-12-18 06:44:26.902 353 17499.29 65.13 53886.53 88888.00 2008-12-18 06:44:27.402 353 17499.31 65.16 53886.54 88888.00 2008-12-18 06:44:27.902 353 17499.34 65.15 53886.55 88888.00 2008-12-18 06:44:28.402 353 17499.31 65.15 53886.61 88888.00 2008-12-18 06:44:28.902 353 17499.38 65.10 53886.59 88888.00 2008-12-18 06:44:29.402 353 17499.40 65.16 53886.62 88888.00 2008-12-18 06:44:29.902 353 17499.38 65.13 53886.59 88888.00 2008-12-18 06:44:30.402 353 17499.45 65.10 53886.58 88888.00 2008-12-18 06:44:30.902 353 17499.50 65.17 53886.56 88888.00 2008-12-18 06:44:31.402 353 17499.44 65.18 53886.52 88888.00 2008-12-18 06:44:31.902 353 17499.40 65.17 53886.63 88888.00 2008-12-18 06:44:32.402 353 17499.43 65.20 53886.54 88888.00 2008-12-18 06:44:32.902 353 17499.38 65.18 53886.48 88888.00 2008-12-18 06:44:33.402 353 17499.34 65.13 53886.54 88888.00 2008-12-18 06:44:33.902 353 17499.34 65.11 53886.54 88888.00 2008-12-18 06:44:34.399 353 17499.38 65.08 53886.54 88888.00 2008-12-18 06:44:34.909 353 17499.41 65.08 53886.61 88888.00 2008-12-18 06:44:35.409 353 17499.31 65.07 53886.59 88888.00 2008-12-18 06:44:35.909 353 17499.29 65.11 53886.59 88888.00 2008-12-18 06:44:36.409 353 17499.33 65.13 53886.61 88888.00 2008-12-18 06:44:36.909 353 17499.33 65.09 53886.61 88888.00 2008-12-18 06:44:37.409 353 17499.37 65.13 53886.69 88888.00 2008-12-18 06:44:37.909 353 17499.30 65.18 53886.57 88888.00 2008-12-18 06:44:38.409 353 17499.30 65.22 53886.64 88888.00 2008-12-18 06:44:38.909 353 17499.19 65.15 53886.69 88888.00 2008-12-18 06:44:39.409 353 17499.27 65.18 53886.62 88888.00 2008-12-18 06:44:39.909 353 17499.27 65.16 53886.63 88888.00 2008-12-18 06:44:40.409 353 17499.23 65.15 53886.64 88888.00 2008-12-18 06:44:40.909 353 17499.25 65.18 53886.58 88888.00 2008-12-18 06:44:41.409 353 17499.28 65.19 53886.58 88888.00 2008-12-18 06:44:41.909 353 17499.26 65.17 53886.56 88888.00 2008-12-18 06:44:42.409 353 17499.24 65.20 53886.57 88888.00 2008-12-18 06:44:42.909 353 17499.20 65.19 53886.55 88888.00 2008-12-18 06:44:43.409 353 17499.17 65.27 53886.66 88888.00 2008-12-18 06:44:43.909 353 17499.25 65.28 53886.66 88888.00 2008-12-18 06:44:44.409 353 17499.21 65.21 53886.50 88888.00 2008-12-18 06:44:44.909 353 17499.18 65.19 53886.50 88888.00 2008-12-18 06:44:45.409 353 17499.14 65.18 53886.58 88888.00 2008-12-18 06:44:45.909 353 17499.14 65.19 53886.67 88888.00 2008-12-18 06:44:46.409 353 17499.25 65.24 53886.64 88888.00 2008-12-18 06:44:46.909 353 17499.23 65.26 53886.61 88888.00 2008-12-18 06:44:47.409 353 17499.19 65.21 53886.55 88888.00 2008-12-18 06:44:47.909 353 17499.15 65.16 53886.55 88888.00 2008-12-18 06:44:48.409 353 17499.08 65.15 53886.65 88888.00 2008-12-18 06:44:48.909 353 17499.11 65.11 53886.66 88888.00 2008-12-18 06:44:49.409 353 17499.25 65.11 53886.59 88888.00 2008-12-18 06:44:49.909 353 17499.17 65.09 53886.63 88888.00 2008-12-18 06:44:50.409 353 17499.14 65.07 53886.61 88888.00 2008-12-18 06:44:50.909 353 17499.14 65.11 53886.61 88888.00 2008-12-18 06:44:51.409 353 17499.13 65.17 53886.63 88888.00 2008-12-18 06:44:51.909 353 17499.14 65.16 53886.55 88888.00 2008-12-18 06:44:52.409 353 17499.10 65.20 53886.58 88888.00 2008-12-18 06:44:52.909 353 17499.07 65.19 53886.54 88888.00 2008-12-18 06:44:53.409 353 17499.10 65.09 53886.52 88888.00 2008-12-18 06:44:53.909 353 17499.14 65.06 53886.62 88888.00 2008-12-18 06:44:54.409 353 17499.14 65.07 53886.59 88888.00 2008-12-18 06:44:54.909 353 17499.13 65.07 53886.59 88888.00 2008-12-18 06:44:55.409 353 17499.05 65.00 53886.58 88888.00 2008-12-18 06:44:55.909 353 17499.09 65.06 53886.59 88888.00 2008-12-18 06:44:56.409 353 17499.14 65.09 53886.62 88888.00 2008-12-18 06:44:56.909 353 17499.14 65.01 53886.55 88888.00 2008-12-18 06:44:57.409 353 17499.10 64.99 53886.58 88888.00 2008-12-18 06:44:57.909 353 17499.15 65.05 53886.62 88888.00 2008-12-18 06:44:58.409 353 17499.09 65.10 53886.61 88888.00 2008-12-18 06:44:58.909 353 17499.05 65.03 53886.59 88888.00 2008-12-18 06:44:59.409 353 17499.13 65.00 53886.55 88888.00 2008-12-18 06:44:59.909 353 17499.06 65.05 53886.55 88888.00 2008-12-18 06:45:00.409 353 17499.10 64.97 53886.57 88888.00 2008-12-18 06:45:00.909 353 17499.06 64.92 53886.55 88888.00 2008-12-18 06:45:01.409 353 17499.05 64.96 53886.58 88888.00 2008-12-18 06:45:01.909 353 17499.04 64.99 53886.61 88888.00 2008-12-18 06:45:02.409 353 17499.07 64.89 53886.54 88888.00 2008-12-18 06:45:02.909 353 17499.16 64.85 53886.54 88888.00 2008-12-18 06:45:03.409 353 17499.08 64.87 53886.47 88888.00 2008-12-18 06:45:03.909 353 17498.94 64.88 53886.57 88888.00 2008-12-18 06:45:04.409 353 17498.93 64.89 53886.64 88888.00 2008-12-18 06:45:04.909 353 17498.98 64.89 53886.68 88888.00 2008-12-18 06:45:05.409 353 17498.94 64.91 53886.59 88888.00 2008-12-18 06:45:05.909 353 17498.95 64.90 53886.48 88888.00 2008-12-18 06:45:06.409 353 17499.02 64.90 53886.43 88888.00 2008-12-18 06:45:06.909 353 17498.99 64.98 53886.54 88888.00 2008-12-18 06:45:07.409 353 17499.07 64.96 53886.52 88888.00 2008-12-18 06:45:07.909 353 17499.05 64.88 53886.50 88888.00 2008-12-18 06:45:08.409 353 17498.97 64.85 53886.54 88888.00 2008-12-18 06:45:08.909 353 17498.89 64.87 53886.54 88888.00 2008-12-18 06:45:09.409 353 17498.89 64.91 53886.59 88888.00 2008-12-18 06:45:09.909 353 17498.86 64.91 53886.51 88888.00 2008-12-18 06:45:10.409 353 17498.98 64.85 53886.53 88888.00 2008-12-18 06:45:10.909 353 17498.99 64.89 53886.57 88888.00 2008-12-18 06:45:11.409 353 17498.87 64.91 53886.65 88888.00 2008-12-18 06:45:11.909 353 17498.94 64.89 53886.67 88888.00 2008-12-18 06:45:12.409 353 17498.98 64.86 53886.65 88888.00 2008-12-18 06:45:12.909 353 17499.04 64.89 53886.71 88888.00 2008-12-18 06:45:13.409 353 17499.03 64.87 53886.67 88888.00 2008-12-18 06:45:13.909 353 17499.02 64.83 53886.69 88888.00 2008-12-18 06:45:14.409 353 17499.05 64.83 53886.67 88888.00 2008-12-18 06:45:14.909 353 17499.04 64.85 53886.63 88888.00 2008-12-18 06:45:15.409 353 17499.04 64.86 53886.59 88888.00 2008-12-18 06:45:15.909 353 17499.03 64.82 53886.56 88888.00 2008-12-18 06:45:16.409 353 17498.99 64.85 53886.54 88888.00 2008-12-18 06:45:16.909 353 17498.94 64.89 53886.50 88888.00 2008-12-18 06:45:17.409 353 17498.99 64.83 53886.59 88888.00 2008-12-18 06:45:17.909 353 17499.03 64.78 53886.63 88888.00 2008-12-18 06:45:18.409 353 17499.02 64.78 53886.61 88888.00 2008-12-18 06:45:18.909 353 17499.04 64.82 53886.61 88888.00 2008-12-18 06:45:19.409 353 17498.99 64.82 53886.59 88888.00 2008-12-18 06:45:19.909 353 17498.97 64.78 53886.59 88888.00 2008-12-18 06:45:20.409 353 17499.00 64.76 53886.48 88888.00 2008-12-18 06:45:20.909 353 17499.05 64.76 53886.54 88888.00 2008-12-18 06:45:21.409 353 17498.97 64.74 53886.58 88888.00 2008-12-18 06:45:21.909 353 17498.94 64.74 53886.50 88888.00 2008-12-18 06:45:22.409 353 17498.97 64.82 53886.51 88888.00 2008-12-18 06:45:22.909 353 17498.89 64.85 53886.52 88888.00 2008-12-18 06:45:23.409 353 17498.93 64.85 53886.58 88888.00 2008-12-18 06:45:23.909 353 17498.96 64.82 53886.58 88888.00 2008-12-18 06:45:24.409 353 17498.99 64.74 53886.64 88888.00 2008-12-18 06:45:24.909 353 17499.00 64.74 53886.65 88888.00 2008-12-18 06:45:25.409 353 17499.02 64.78 53886.65 88888.00 2008-12-18 06:45:25.909 353 17499.06 64.76 53886.62 88888.00 2008-12-18 06:45:26.409 353 17499.00 64.76 53886.63 88888.00 2008-12-18 06:45:26.909 353 17498.90 64.77 53886.52 88888.00 2008-12-18 06:45:27.409 353 17498.96 64.72 53886.51 88888.00 2008-12-18 06:45:27.909 353 17498.99 64.74 53886.48 88888.00 2008-12-18 06:45:28.409 353 17498.95 64.69 53886.45 88888.00 2008-12-18 06:45:28.909 353 17498.95 64.69 53886.53 88888.00 2008-12-18 06:45:29.409 353 17499.02 64.64 53886.56 88888.00 2008-12-18 06:45:29.909 353 17499.02 64.70 53886.61 88888.00 2008-12-18 06:45:30.409 353 17499.03 64.72 53886.59 88888.00 2008-12-18 06:45:30.909 353 17498.98 64.71 53886.57 88888.00 2008-12-18 06:45:31.409 353 17498.87 64.72 53886.48 88888.00 2008-12-18 06:45:31.909 353 17498.83 64.70 53886.52 88888.00 2008-12-18 06:45:32.409 353 17498.94 64.77 53886.63 88888.00 2008-12-18 06:45:32.909 353 17499.02 64.78 53886.66 88888.00 2008-12-18 06:45:33.409 353 17498.98 64.77 53886.58 88888.00 2008-12-18 06:45:33.909 353 17499.06 64.71 53886.54 88888.00 2008-12-18 06:45:34.409 353 17498.99 64.74 53886.55 88888.00 2008-12-18 06:45:34.909 353 17499.05 64.78 53886.58 88888.00 2008-12-18 06:45:35.409 353 17499.06 64.76 53886.63 88888.00 2008-12-18 06:45:35.909 353 17499.04 64.68 53886.65 88888.00 2008-12-18 06:45:36.409 353 17499.08 64.64 53886.71 88888.00 2008-12-18 06:45:36.909 353 17499.05 64.66 53886.71 88888.00 2008-12-18 06:45:37.409 353 17499.08 64.71 53886.65 88888.00 2008-12-18 06:45:37.909 353 17499.04 64.74 53886.64 88888.00 2008-12-18 06:45:38.409 353 17499.04 64.68 53886.67 88888.00 2008-12-18 06:45:38.909 353 17499.07 64.66 53886.79 88888.00 2008-12-18 06:45:39.409 353 17499.05 64.68 53886.74 88888.00 2008-12-18 06:45:39.909 353 17499.05 64.70 53886.56 88888.00 2008-12-18 06:45:40.409 353 17499.07 64.74 53886.55 88888.00 2008-12-18 06:45:40.909 353 17499.08 64.78 53886.58 88888.00 2008-12-18 06:45:41.409 353 17499.14 64.79 53886.59 88888.00 2008-12-18 06:45:41.909 353 17499.13 64.79 53886.55 88888.00 2008-12-18 06:45:42.409 353 17499.10 64.80 53886.55 88888.00 2008-12-18 06:45:42.909 353 17499.16 64.83 53886.54 88888.00 2008-12-18 06:45:43.409 353 17499.18 64.81 53886.58 88888.00 2008-12-18 06:45:43.909 353 17499.15 64.77 53886.62 88888.00 2008-12-18 06:45:44.409 353 17499.14 64.68 53886.63 88888.00 2008-12-18 06:45:44.909 353 17499.10 64.64 53886.63 88888.00 2008-12-18 06:45:45.409 353 17499.07 64.72 53886.66 88888.00 2008-12-18 06:45:45.909 353 17499.06 64.73 53886.64 88888.00 2008-12-18 06:45:46.409 353 17499.03 64.72 53886.63 88888.00 2008-12-18 06:45:46.909 353 17499.05 64.71 53886.66 88888.00 2008-12-18 06:45:47.409 353 17499.05 64.76 53886.63 88888.00 2008-12-18 06:45:47.909 353 17499.14 64.78 53886.64 88888.00 2008-12-18 06:45:48.409 353 17499.14 64.79 53886.64 88888.00 2008-12-18 06:45:48.909 353 17499.14 64.80 53886.69 88888.00 2008-12-18 06:45:49.409 353 17499.27 64.82 53886.66 88888.00 2008-12-18 06:45:49.909 353 17499.17 64.78 53886.62 88888.00 2008-12-18 06:45:50.409 353 17499.20 64.76 53886.66 88888.00 2008-12-18 06:45:50.909 353 17499.26 64.81 53886.63 88888.00 2008-12-18 06:45:51.409 353 17499.26 64.89 53886.65 88888.00 2008-12-18 06:45:51.909 353 17499.19 64.89 53886.70 88888.00 2008-12-18 06:45:52.409 353 17499.18 64.86 53886.69 88888.00 2008-12-18 06:45:52.909 353 17499.19 64.79 53886.66 88888.00 2008-12-18 06:45:53.409 353 17499.21 64.77 53886.63 88888.00 2008-12-18 06:45:53.909 353 17499.28 64.76 53886.59 88888.00 2008-12-18 06:45:54.409 353 17499.28 64.74 53886.58 88888.00 2008-12-18 06:45:54.909 353 17499.23 64.74 53886.64 88888.00 2008-12-18 06:45:55.409 353 17499.15 64.72 53886.61 88888.00 2008-12-18 06:45:55.909 353 17499.15 64.71 53886.65 88888.00 2008-12-18 06:45:56.409 353 17499.21 64.64 53886.70 88888.00 2008-12-18 06:45:56.909 353 17499.26 64.72 53886.64 88888.00 2008-12-18 06:45:57.409 353 17499.23 64.74 53886.62 88888.00 2008-12-18 06:45:57.909 353 17499.21 64.77 53886.70 88888.00 2008-12-18 06:45:58.409 353 17499.25 64.72 53886.63 88888.00 2008-12-18 06:45:58.909 353 17499.25 64.76 53886.51 88888.00 2008-12-18 06:45:59.409 353 17499.27 64.80 53886.54 88888.00 2008-12-18 06:45:59.909 353 17499.29 64.76 53886.57 88888.00 2008-12-18 06:46:00.409 353 17499.31 64.73 53886.47 88888.00 2008-12-18 06:46:00.909 353 17499.38 64.71 53886.50 88888.00 2008-12-18 06:46:01.409 353 17499.37 64.70 53886.56 88888.00 2008-12-18 06:46:01.909 353 17499.34 64.72 53886.63 88888.00 2008-12-18 06:46:02.409 353 17499.25 64.72 53886.56 88888.00 2008-12-18 06:46:02.909 353 17499.25 64.77 53886.62 88888.00 2008-12-18 06:46:03.409 353 17499.26 64.78 53886.66 88888.00 2008-12-18 06:46:03.909 353 17499.40 64.81 53886.68 88888.00 2008-12-18 06:46:04.409 353 17499.41 64.86 53886.65 88888.00 2008-12-18 06:46:04.909 353 17499.37 64.86 53886.61 88888.00 2008-12-18 06:46:05.409 353 17499.36 64.79 53886.61 88888.00 2008-12-18 06:46:05.909 353 17499.33 64.77 53886.63 88888.00 2008-12-18 06:46:06.409 353 17499.30 64.80 53886.55 88888.00 2008-12-18 06:46:06.909 353 17499.26 64.80 53886.50 88888.00 2008-12-18 06:46:07.409 353 17499.35 64.78 53886.57 88888.00 2008-12-18 06:46:07.909 353 17499.28 64.83 53886.59 88888.00 2008-12-18 06:46:08.409 353 17499.27 64.78 53886.67 88888.00 2008-12-18 06:46:08.909 353 17499.37 64.85 53886.57 88888.00 2008-12-18 06:46:09.409 353 17499.46 64.88 53886.58 88888.00 2008-12-18 06:46:09.909 353 17499.43 64.83 53886.58 88888.00 2008-12-18 06:46:10.409 353 17499.44 64.88 53886.52 88888.00 2008-12-18 06:46:10.909 353 17499.43 64.90 53886.54 88888.00 2008-12-18 06:46:11.409 353 17499.46 64.96 53886.57 88888.00 2008-12-18 06:46:11.909 353 17499.48 64.93 53886.59 88888.00 2008-12-18 06:46:12.409 353 17499.45 64.89 53886.58 88888.00 2008-12-18 06:46:12.909 353 17499.39 64.81 53886.54 88888.00 2008-12-18 06:46:13.409 353 17499.41 64.88 53886.48 88888.00 2008-12-18 06:46:13.909 353 17499.45 64.90 53886.46 88888.00 2008-12-18 06:46:14.409 353 17499.46 64.90 53886.50 88888.00 2008-12-18 06:46:14.909 353 17499.39 64.90 53886.56 88888.00 2008-12-18 06:46:15.409 353 17499.39 64.86 53886.57 88888.00 2008-12-18 06:46:15.909 353 17499.44 64.82 53886.51 88888.00 2008-12-18 06:46:16.409 353 17499.43 64.82 53886.53 88888.00 2008-12-18 06:46:16.909 353 17499.39 64.73 53886.51 88888.00 2008-12-18 06:46:17.409 353 17499.38 64.73 53886.46 88888.00 2008-12-18 06:46:17.909 353 17499.38 64.80 53886.42 88888.00 2008-12-18 06:46:18.409 353 17499.38 64.89 53886.45 88888.00 2008-12-18 06:46:18.909 353 17499.47 64.90 53886.50 88888.00 2008-12-18 06:46:19.409 353 17499.41 64.89 53886.50 88888.00 2008-12-18 06:46:19.909 353 17499.45 64.91 53886.53 88888.00 2008-12-18 06:46:20.409 353 17499.44 64.93 53886.50 88888.00 2008-12-18 06:46:20.909 353 17499.48 64.83 53886.43 88888.00 2008-12-18 06:46:21.409 353 17499.44 64.83 53886.50 88888.00 2008-12-18 06:46:21.909 353 17499.48 64.80 53886.46 88888.00 2008-12-18 06:46:22.409 353 17499.40 64.80 53886.37 88888.00 2008-12-18 06:46:22.909 353 17499.37 64.80 53886.46 88888.00 2008-12-18 06:46:23.409 353 17499.37 64.74 53886.50 88888.00 2008-12-18 06:46:23.909 353 17499.47 64.79 53886.53 88888.00 2008-12-18 06:46:24.409 353 17499.55 64.82 53886.65 88888.00 2008-12-18 06:46:24.909 353 17499.45 64.79 53886.70 88888.00 2008-12-18 06:46:25.409 353 17499.45 64.80 53886.63 88888.00 2008-12-18 06:46:25.909 353 17499.45 64.79 53886.59 88888.00 2008-12-18 06:46:26.409 353 17499.43 64.79 53886.58 88888.00 2008-12-18 06:46:26.909 353 17499.50 64.72 53886.57 88888.00 2008-12-18 06:46:27.409 353 17499.49 64.70 53886.57 88888.00 2008-12-18 06:46:27.909 353 17499.53 64.70 53886.67 88888.00 2008-12-18 06:46:28.409 353 17499.49 64.71 53886.69 88888.00 2008-12-18 06:46:28.909 353 17499.44 64.73 53886.57 88888.00 2008-12-18 06:46:29.409 353 17499.50 64.71 53886.59 88888.00 2008-12-18 06:46:29.909 353 17499.61 64.74 53886.54 88888.00 2008-12-18 06:46:30.409 353 17499.64 64.73 53886.56 88888.00 2008-12-18 06:46:30.909 353 17499.60 64.79 53886.52 88888.00 2008-12-18 06:46:31.409 353 17499.50 64.83 53886.43 88888.00 2008-12-18 06:46:31.909 353 17499.47 64.80 53886.48 88888.00 2008-12-18 06:46:32.409 353 17499.50 64.80 53886.46 88888.00 2008-12-18 06:46:32.909 353 17499.50 64.80 53886.48 88888.00 2008-12-18 06:46:33.409 353 17499.49 64.73 53886.51 88888.00 2008-12-18 06:46:33.909 353 17499.47 64.69 53886.54 88888.00 2008-12-18 06:46:34.409 353 17499.53 64.69 53886.58 88888.00 2008-12-18 06:46:34.909 353 17499.51 64.66 53886.58 88888.00 2008-12-18 06:46:35.409 353 17499.58 64.63 53886.58 88888.00 2008-12-18 06:46:35.909 353 17499.65 64.67 53886.57 88888.00 2008-12-18 06:46:36.409 353 17499.66 64.63 53886.48 88888.00 2008-12-18 06:46:36.909 353 17499.61 64.60 53886.56 88888.00 2008-12-18 06:46:37.409 353 17499.61 64.59 53886.53 88888.00 2008-12-18 06:46:37.909 353 17499.58 64.60 53886.43 88888.00 2008-12-18 06:46:38.409 353 17499.65 64.62 53886.43 88888.00 2008-12-18 06:46:38.909 353 17499.67 64.70 53886.35 88888.00 2008-12-18 06:46:39.409 353 17499.66 64.70 53886.34 88888.00 2008-12-18 06:46:39.909 353 17499.74 64.64 53886.37 88888.00 2008-12-18 06:46:40.409 353 17499.77 64.62 53886.46 88888.00 2008-12-18 06:46:40.909 353 17499.74 64.63 53886.47 88888.00 2008-12-18 06:46:41.409 353 17499.70 64.64 53886.42 88888.00 2008-12-18 06:46:41.909 353 17499.66 64.61 53886.37 88888.00 2008-12-18 06:46:42.409 353 17499.69 64.62 53886.39 88888.00 2008-12-18 06:46:42.909 353 17499.74 64.62 53886.32 88888.00 2008-12-18 06:46:43.409 353 17499.70 64.67 53886.42 88888.00 2008-12-18 06:46:43.909 353 17499.67 64.68 53886.43 88888.00 2008-12-18 06:46:44.409 353 17499.72 64.68 53886.44 88888.00 2008-12-18 06:46:44.909 353 17499.76 64.64 53886.47 88888.00 2008-12-18 06:46:45.409 353 17499.68 64.67 53886.45 88888.00 2008-12-18 06:46:45.909 353 17499.67 64.70 53886.45 88888.00 2008-12-18 06:46:46.409 353 17499.70 64.68 53886.46 88888.00 2008-12-18 06:46:46.909 353 17499.68 64.59 53886.45 88888.00 2008-12-18 06:46:47.409 353 17499.69 64.59 53886.42 88888.00 2008-12-18 06:46:47.909 353 17499.72 64.59 53886.39 88888.00 2008-12-18 06:46:48.409 353 17499.66 64.66 53886.37 88888.00 2008-12-18 06:46:48.909 353 17499.62 64.67 53886.40 88888.00 2008-12-18 06:46:49.409 353 17499.64 64.56 53886.39 88888.00 2008-12-18 06:46:49.909 353 17499.67 64.56 53886.39 88888.00 2008-12-18 06:46:50.409 353 17499.68 64.58 53886.36 88888.00 2008-12-18 06:46:50.909 353 17499.74 64.59 53886.28 88888.00 2008-12-18 06:46:51.409 353 17499.76 64.54 53886.46 88888.00 2008-12-18 06:46:51.909 353 17499.77 64.57 53886.48 88888.00 2008-12-18 06:46:52.409 353 17499.78 64.58 53886.33 88888.00 2008-12-18 06:46:52.909 353 17499.79 64.53 53886.44 88888.00 2008-12-18 06:46:53.409 353 17499.77 64.38 53886.47 88888.00 2008-12-18 06:46:53.909 353 17499.77 64.34 53886.54 88888.00 2008-12-18 06:46:54.409 353 17499.77 64.39 53886.57 88888.00 2008-12-18 06:46:54.909 353 17499.76 64.38 53886.48 88888.00 2008-12-18 06:46:55.406 353 17499.74 64.32 53886.48 88888.00 2008-12-18 06:46:55.906 353 17499.81 64.34 53886.47 88888.00 2008-12-18 06:46:56.406 353 17499.75 64.34 53886.47 88888.00 2008-12-18 06:46:56.906 353 17499.68 64.29 53886.46 88888.00 2008-12-18 06:46:57.406 353 17499.72 64.29 53886.45 88888.00 2008-12-18 06:46:57.906 353 17499.72 64.31 53886.45 88888.00 2008-12-18 06:46:58.406 353 17499.78 64.28 53886.50 88888.00 2008-12-18 06:46:58.906 353 17499.87 64.21 53886.56 88888.00 2008-12-18 06:46:59.406 353 17499.85 64.32 53886.55 88888.00 2008-12-18 06:46:59.906 353 17499.84 64.29 53886.48 88888.00 2008-12-18 06:47:00.406 353 17499.86 64.27 53886.50 88888.00 2008-12-18 06:47:00.906 353 17499.85 64.28 53886.47 88888.00 2008-12-18 06:47:01.406 353 17499.88 64.28 53886.45 88888.00 2008-12-18 06:47:01.906 353 17499.97 64.28 53886.52 88888.00 2008-12-18 06:47:02.406 353 17499.91 64.28 53886.54 88888.00 2008-12-18 06:47:02.906 353 17499.86 64.28 53886.57 88888.00 2008-12-18 06:47:03.406 353 17499.82 64.18 53886.57 88888.00 2008-12-18 06:47:03.906 353 17499.80 64.20 53886.50 88888.00 2008-12-18 06:47:04.406 353 17499.81 64.28 53886.47 88888.00 2008-12-18 06:47:04.906 353 17499.91 64.29 53886.45 88888.00 2008-12-18 06:47:05.406 353 17499.86 64.18 53886.44 88888.00 2008-12-18 06:47:05.906 353 17499.88 64.11 53886.41 88888.00 2008-12-18 06:47:06.406 353 17499.90 64.05 53886.44 88888.00 2008-12-18 06:47:06.906 353 17499.96 64.10 53886.39 88888.00 2008-12-18 06:47:07.406 353 17499.92 64.07 53886.34 88888.00 2008-12-18 06:47:07.906 353 17499.92 64.08 53886.41 88888.00 2008-12-18 06:47:08.406 353 17500.00 64.04 53886.45 88888.00 2008-12-18 06:47:08.906 353 17499.89 64.00 53886.52 88888.00 2008-12-18 06:47:09.406 353 17499.90 64.02 53886.51 88888.00 2008-12-18 06:47:09.906 353 17499.96 64.03 53886.53 88888.00 2008-12-18 06:47:10.406 353 17500.04 64.04 53886.51 88888.00 2008-12-18 06:47:10.906 353 17499.99 64.05 53886.56 88888.00 2008-12-18 06:47:11.406 353 17499.97 64.01 53886.58 88888.00 2008-12-18 06:47:11.906 353 17499.98 63.99 53886.55 88888.00 2008-12-18 06:47:12.406 353 17500.17 64.00 53886.52 88888.00 2008-12-18 06:47:12.906 353 17500.15 64.00 53886.54 88888.00 2008-12-18 06:47:13.406 353 17500.15 64.01 53886.62 88888.00 2008-12-18 06:47:13.906 353 17500.12 63.99 53886.51 88888.00 2008-12-18 06:47:14.406 353 17500.21 63.98 53886.45 88888.00 2008-12-18 06:47:14.906 353 17500.19 63.98 53886.48 88888.00 2008-12-18 06:47:15.406 353 17500.10 63.93 53886.55 88888.00 2008-12-18 06:47:15.906 353 17500.20 63.94 53886.57 88888.00 2008-12-18 06:47:16.406 353 17500.16 63.92 53886.61 88888.00 2008-12-18 06:47:16.906 353 17500.16 63.96 53886.55 88888.00 2008-12-18 06:47:17.406 353 17500.20 64.01 53886.54 88888.00 2008-12-18 06:47:17.906 353 17500.23 63.94 53886.50 88888.00 2008-12-18 06:47:18.406 353 17500.20 63.95 53886.43 88888.00 2008-12-18 06:47:18.906 353 17500.12 63.98 53886.44 88888.00 2008-12-18 06:47:19.406 353 17500.17 63.95 53886.47 88888.00 2008-12-18 06:47:19.906 353 17500.16 63.92 53886.52 88888.00 2008-12-18 06:47:20.406 353 17500.20 63.91 53886.39 88888.00 2008-12-18 06:47:20.906 353 17500.23 63.96 53886.32 88888.00 2008-12-18 06:47:21.406 353 17500.26 63.99 53886.32 88888.00 2008-12-18 06:47:21.906 353 17500.26 63.89 53886.31 88888.00 2008-12-18 06:47:22.406 353 17500.27 63.91 53886.37 88888.00 2008-12-18 06:47:22.906 353 17500.28 63.92 53886.35 88888.00 2008-12-18 06:47:23.406 353 17500.31 63.93 53886.34 88888.00 2008-12-18 06:47:23.906 353 17500.33 63.90 53886.41 88888.00 2008-12-18 06:47:24.406 353 17500.35 63.90 53886.41 88888.00 2008-12-18 06:47:24.906 353 17500.31 63.91 53886.40 88888.00 2008-12-18 06:47:25.406 353 17500.33 63.93 53886.34 88888.00 2008-12-18 06:47:25.906 353 17500.37 63.91 53886.31 88888.00 2008-12-18 06:47:26.406 353 17500.32 63.95 53886.31 88888.00 2008-12-18 06:47:26.906 353 17500.38 63.91 53886.34 88888.00 2008-12-18 06:47:27.406 353 17500.33 63.85 53886.37 88888.00 2008-12-18 06:47:27.906 353 17500.35 63.83 53886.26 88888.00 2008-12-18 06:47:28.406 353 17500.42 63.83 53886.33 88888.00 2008-12-18 06:47:28.906 353 17500.45 63.83 53886.30 88888.00 2008-12-18 06:47:29.406 353 17500.41 63.89 53886.33 88888.00 2008-12-18 06:47:29.906 353 17500.36 63.92 53886.40 88888.00 2008-12-18 06:47:30.406 353 17500.28 63.89 53886.46 88888.00 2008-12-18 06:47:30.906 353 17500.23 63.94 53886.52 88888.00 2008-12-18 06:47:31.406 353 17500.27 63.93 53886.42 88888.00 2008-12-18 06:47:31.906 353 17500.28 63.88 53886.36 88888.00 2008-12-18 06:47:32.406 353 17500.31 63.88 53886.36 88888.00 2008-12-18 06:47:32.906 353 17500.38 63.86 53886.44 88888.00 2008-12-18 06:47:33.406 353 17500.38 63.83 53886.46 88888.00 2008-12-18 06:47:33.906 353 17500.39 63.78 53886.37 88888.00 2008-12-18 06:47:34.406 353 17500.38 63.81 53886.40 88888.00 2008-12-18 06:47:34.906 353 17500.38 63.80 53886.44 88888.00 2008-12-18 06:47:35.406 353 17500.43 63.82 53886.36 88888.00 2008-12-18 06:47:35.906 353 17500.42 63.94 53886.41 88888.00 2008-12-18 06:47:36.406 353 17500.43 63.92 53886.46 88888.00 2008-12-18 06:47:36.906 353 17500.46 63.89 53886.41 88888.00 2008-12-18 06:47:37.406 353 17500.49 63.92 53886.41 88888.00 2008-12-18 06:47:37.906 353 17500.47 63.93 53886.50 88888.00 2008-12-18 06:47:38.406 353 17500.47 63.99 53886.53 88888.00 2008-12-18 06:47:38.906 353 17500.49 64.04 53886.44 88888.00 2008-12-18 06:47:39.406 353 17500.50 64.03 53886.34 88888.00 2008-12-18 06:47:39.906 353 17500.53 64.02 53886.34 88888.00 2008-12-18 06:47:40.406 353 17500.51 64.08 53886.35 88888.00 2008-12-18 06:47:40.906 353 17500.56 64.05 53886.39 88888.00 2008-12-18 06:47:41.406 353 17500.46 64.07 53886.36 88888.00 2008-12-18 06:47:41.906 353 17500.53 64.08 53886.33 88888.00 2008-12-18 06:47:42.406 353 17500.49 64.08 53886.29 88888.00 2008-12-18 06:47:42.906 353 17500.61 64.13 53886.31 88888.00 2008-12-18 06:47:43.406 353 17500.52 64.14 53886.36 88888.00 2008-12-18 06:47:43.906 353 17500.48 64.12 53886.44 88888.00 2008-12-18 06:47:44.406 353 17500.58 64.12 53886.40 88888.00 2008-12-18 06:47:44.906 353 17500.57 64.10 53886.39 88888.00 2008-12-18 06:47:45.406 353 17500.53 64.10 53886.41 88888.00 2008-12-18 06:47:45.906 353 17500.51 64.08 53886.50 88888.00 2008-12-18 06:47:46.406 353 17500.60 64.09 53886.39 88888.00 2008-12-18 06:47:46.906 353 17500.57 64.19 53886.34 88888.00 2008-12-18 06:47:47.406 353 17500.56 64.21 53886.32 88888.00 2008-12-18 06:47:47.906 353 17500.49 64.18 53886.32 88888.00 2008-12-18 06:47:48.406 353 17500.51 64.22 53886.34 88888.00 2008-12-18 06:47:48.906 353 17500.56 64.24 53886.29 88888.00 2008-12-18 06:47:49.406 353 17500.53 64.24 53886.41 88888.00 2008-12-18 06:47:49.906 353 17500.43 64.27 53886.42 88888.00 2008-12-18 06:47:50.406 353 17500.45 64.27 53886.32 88888.00 2008-12-18 06:47:50.906 353 17500.52 64.31 53886.35 88888.00 2008-12-18 06:47:51.406 353 17500.51 64.29 53886.45 88888.00 2008-12-18 06:47:51.906 353 17500.51 64.31 53886.43 88888.00 2008-12-18 06:47:52.406 353 17500.51 64.38 53886.42 88888.00 2008-12-18 06:47:52.906 353 17500.52 64.32 53886.44 88888.00 2008-12-18 06:47:53.406 353 17500.58 64.30 53886.52 88888.00 2008-12-18 06:47:53.906 353 17500.56 64.29 53886.47 88888.00 2008-12-18 06:47:54.406 353 17500.59 64.32 53886.44 88888.00 2008-12-18 06:47:54.906 353 17500.56 64.31 53886.48 88888.00 2008-12-18 06:47:55.406 353 17500.53 64.32 53886.54 88888.00 2008-12-18 06:47:55.906 353 17500.58 64.30 53886.54 88888.00 2008-12-18 06:47:56.406 353 17500.64 64.28 53886.56 88888.00 2008-12-18 06:47:56.906 353 17500.69 64.31 53886.57 88888.00 2008-12-18 06:47:57.406 353 17500.71 64.30 53886.54 88888.00 2008-12-18 06:47:57.906 353 17500.59 64.28 53886.62 88888.00 2008-12-18 06:47:58.406 353 17500.53 64.38 53886.66 88888.00 2008-12-18 06:47:58.906 353 17500.50 64.35 53886.61 88888.00 2008-12-18 06:47:59.406 353 17500.48 64.34 53886.61 88888.00 2008-12-18 06:47:59.906 353 17500.45 64.40 53886.61 88888.00 2008-12-18 06:48:00.406 353 17500.52 64.38 53886.56 88888.00 2008-12-18 06:48:00.906 353 17500.55 64.38 53886.56 88888.00 2008-12-18 06:48:01.406 353 17500.46 64.34 53886.48 88888.00 2008-12-18 06:48:01.906 353 17500.39 64.33 53886.47 88888.00 2008-12-18 06:48:02.406 353 17500.41 64.35 53886.52 88888.00 2008-12-18 06:48:02.906 353 17500.38 64.34 53886.58 88888.00 2008-12-18 06:48:03.406 353 17500.36 64.32 53886.57 88888.00 2008-12-18 06:48:03.906 353 17500.35 64.20 53886.55 88888.00 2008-12-18 06:48:04.406 353 17500.36 64.20 53886.57 88888.00 2008-12-18 06:48:04.906 353 17500.42 64.21 53886.53 88888.00 2008-12-18 06:48:05.406 353 17500.38 64.21 53886.51 88888.00 2008-12-18 06:48:05.906 353 17500.26 64.14 53886.47 88888.00 2008-12-18 06:48:06.406 353 17500.29 64.14 53886.52 88888.00 2008-12-18 06:48:06.906 353 17500.28 64.21 53886.52 88888.00 2008-12-18 06:48:07.406 353 17500.23 64.20 53886.39 88888.00 2008-12-18 06:48:07.906 353 17500.35 64.27 53886.42 88888.00 2008-12-18 06:48:08.406 353 17500.37 64.32 53886.50 88888.00 2008-12-18 06:48:08.906 353 17500.29 64.31 53886.50 88888.00 2008-12-18 06:48:09.406 353 17500.31 64.27 53886.57 88888.00 2008-12-18 06:48:09.906 353 17500.35 64.28 53886.58 88888.00 2008-12-18 06:48:10.406 353 17500.33 64.29 53886.56 88888.00 2008-12-18 06:48:10.906 353 17500.32 64.30 53886.68 88888.00 2008-12-18 06:48:11.406 353 17500.31 64.27 53886.69 88888.00 2008-12-18 06:48:11.906 353 17500.40 64.22 53886.70 88888.00 2008-12-18 06:48:12.406 353 17500.38 64.23 53886.67 88888.00 2008-12-18 06:48:12.906 353 17500.32 64.21 53886.67 88888.00 2008-12-18 06:48:13.406 353 17500.30 64.20 53886.65 88888.00 2008-12-18 06:48:13.906 353 17500.30 64.24 53886.65 88888.00 2008-12-18 06:48:14.406 353 17500.23 64.28 53886.71 88888.00 2008-12-18 06:48:14.906 353 17500.18 64.24 53886.62 88888.00 2008-12-18 06:48:15.406 353 17500.18 64.21 53886.69 88888.00 2008-12-18 06:48:15.906 353 17500.17 64.19 53886.70 88888.00 2008-12-18 06:48:16.406 353 17500.22 64.22 53886.61 88888.00 2008-12-18 06:48:16.906 353 17500.15 64.20 53886.57 88888.00 2008-12-18 06:48:17.406 353 17500.15 64.20 53886.59 88888.00 2008-12-18 06:48:17.906 353 17500.27 64.20 53886.62 88888.00 2008-12-18 06:48:18.406 353 17500.18 64.27 53886.68 88888.00 2008-12-18 06:48:18.906 353 17500.15 64.27 53886.74 88888.00 2008-12-18 06:48:19.406 353 17500.09 64.21 53886.57 88888.00 2008-12-18 06:48:19.906 353 17500.11 64.24 53886.50 88888.00 2008-12-18 06:48:20.406 353 17500.22 64.27 53886.47 88888.00 2008-12-18 06:48:20.906 353 17500.20 64.18 53886.54 88888.00 2008-12-18 06:48:21.406 353 17500.19 64.13 53886.53 88888.00 2008-12-18 06:48:21.906 353 17500.20 64.13 53886.56 88888.00 2008-12-18 06:48:22.406 353 17500.20 64.13 53886.65 88888.00 2008-12-18 06:48:22.906 353 17500.15 64.17 53886.68 88888.00 2008-12-18 06:48:23.406 353 17500.09 64.13 53886.74 88888.00 2008-12-18 06:48:23.906 353 17500.11 64.13 53886.69 88888.00 2008-12-18 06:48:24.406 353 17500.21 64.17 53886.67 88888.00 2008-12-18 06:48:24.906 353 17500.22 64.15 53886.66 88888.00 2008-12-18 06:48:25.406 353 17500.17 64.14 53886.62 88888.00 2008-12-18 06:48:25.906 353 17500.13 64.17 53886.56 88888.00 2008-12-18 06:48:26.406 353 17500.13 64.18 53886.61 88888.00 2008-12-18 06:48:26.906 353 17500.29 64.19 53886.64 88888.00 2008-12-18 06:48:27.406 353 17500.22 64.17 53886.73 88888.00 2008-12-18 06:48:27.906 353 17500.12 64.11 53886.76 88888.00 2008-12-18 06:48:28.406 353 17500.10 64.10 53886.71 88888.00 2008-12-18 06:48:28.906 353 17500.18 64.10 53886.70 88888.00 2008-12-18 06:48:29.406 353 17500.18 64.11 53886.65 88888.00 2008-12-18 06:48:29.906 353 17500.17 64.18 53886.62 88888.00 2008-12-18 06:48:30.406 353 17500.13 64.11 53886.65 88888.00 2008-12-18 06:48:30.906 353 17500.16 64.04 53886.63 88888.00 2008-12-18 06:48:31.406 353 17500.13 64.05 53886.61 88888.00 2008-12-18 06:48:31.906 353 17500.18 64.08 53886.66 88888.00 2008-12-18 06:48:32.406 353 17500.31 64.09 53886.75 88888.00 2008-12-18 06:48:32.906 353 17500.29 64.04 53886.78 88888.00 2008-12-18 06:48:33.406 353 17500.22 64.04 53886.82 88888.00 2008-12-18 06:48:33.906 353 17500.15 64.05 53886.78 88888.00 2008-12-18 06:48:34.406 353 17500.15 64.02 53886.70 88888.00 2008-12-18 06:48:34.906 353 17500.11 64.07 53886.70 88888.00 2008-12-18 06:48:35.406 353 17500.10 64.04 53886.65 88888.00 2008-12-18 06:48:35.906 353 17500.06 64.07 53886.67 88888.00 2008-12-18 06:48:36.406 353 17500.06 64.02 53886.70 88888.00 2008-12-18 06:48:36.906 353 17500.11 64.01 53886.80 88888.00 2008-12-18 06:48:37.406 353 17500.08 64.02 53886.78 88888.00 2008-12-18 06:48:37.906 353 17500.01 64.04 53886.76 88888.00 2008-12-18 06:48:38.406 353 17500.05 64.03 53886.69 88888.00 2008-12-18 06:48:38.906 353 17500.16 64.00 53886.66 88888.00 2008-12-18 06:48:39.406 353 17500.18 64.03 53886.73 88888.00 2008-12-18 06:48:39.906 353 17500.18 64.03 53886.67 88888.00 2008-12-18 06:48:40.406 353 17500.16 64.02 53886.71 88888.00 2008-12-18 06:48:40.906 353 17500.13 64.03 53886.74 88888.00 2008-12-18 06:48:41.406 353 17500.16 63.95 53886.68 88888.00 2008-12-18 06:48:41.906 353 17500.17 63.86 53886.67 88888.00 2008-12-18 06:48:42.406 353 17500.12 63.93 53886.67 88888.00 2008-12-18 06:48:42.906 353 17500.15 63.94 53886.74 88888.00 2008-12-18 06:48:43.406 353 17500.16 63.98 53886.64 88888.00 2008-12-18 06:48:43.906 353 17500.18 64.08 53886.57 88888.00 2008-12-18 06:48:44.406 353 17500.13 64.07 53886.57 88888.00 2008-12-18 06:48:44.906 353 17500.07 64.03 53886.57 88888.00 2008-12-18 06:48:45.406 353 17500.11 64.04 53886.50 88888.00 2008-12-18 06:48:45.906 353 17500.20 64.03 53886.47 88888.00 2008-12-18 06:48:46.406 353 17500.30 64.00 53886.51 88888.00 2008-12-18 06:48:46.906 353 17500.23 63.93 53886.46 88888.00 2008-12-18 06:48:47.406 353 17500.21 63.95 53886.40 88888.00 2008-12-18 06:48:47.906 353 17500.21 64.00 53886.46 88888.00 2008-12-18 06:48:48.406 353 17500.29 63.93 53886.47 88888.00 2008-12-18 06:48:48.906 353 17500.26 63.96 53886.53 88888.00 2008-12-18 06:48:49.406 353 17500.26 63.99 53886.53 88888.00 2008-12-18 06:48:49.906 353 17500.25 63.95 53886.54 88888.00 2008-12-18 06:48:50.406 353 17500.22 63.93 53886.50 88888.00 2008-12-18 06:48:50.906 353 17500.21 63.84 53886.45 88888.00 2008-12-18 06:48:51.406 353 17500.20 63.90 53886.39 88888.00 2008-12-18 06:48:51.906 353 17500.22 63.93 53886.32 88888.00 2008-12-18 06:48:52.406 353 17500.16 63.96 53886.42 88888.00 2008-12-18 06:48:52.906 353 17500.21 63.94 53886.45 88888.00 2008-12-18 06:48:53.406 353 17500.26 63.94 53886.41 88888.00 2008-12-18 06:48:53.906 353 17500.26 63.99 53886.48 88888.00 2008-12-18 06:48:54.406 353 17500.30 63.88 53886.45 88888.00 2008-12-18 06:48:54.906 353 17500.31 63.89 53886.41 88888.00 2008-12-18 06:48:55.406 353 17500.32 63.92 53886.42 88888.00 2008-12-18 06:48:55.906 353 17500.33 63.89 53886.45 88888.00 2008-12-18 06:48:56.406 353 17500.30 63.84 53886.41 88888.00 2008-12-18 06:48:56.906 353 17500.23 63.89 53886.45 88888.00 2008-12-18 06:48:57.406 353 17500.29 63.89 53886.50 88888.00 2008-12-18 06:48:57.906 353 17500.25 63.90 53886.54 88888.00 2008-12-18 06:48:58.406 353 17500.21 63.88 53886.52 88888.00 2008-12-18 06:48:58.906 353 17500.26 63.85 53886.51 88888.00 2008-12-18 06:48:59.406 353 17500.25 63.85 53886.55 88888.00 2008-12-18 06:48:59.906 353 17500.28 63.84 53886.59 88888.00 2008-12-18 06:49:00.406 353 17500.27 63.89 53886.62 88888.00 2008-12-18 06:49:00.906 353 17500.27 63.91 53886.52 88888.00 2008-12-18 06:49:01.406 353 17500.22 63.81 53886.52 88888.00 2008-12-18 06:49:01.906 353 17500.27 63.83 53886.51 88888.00 2008-12-18 06:49:02.406 353 17500.33 63.83 53886.52 88888.00 2008-12-18 06:49:02.906 353 17500.30 63.81 53886.58 88888.00 2008-12-18 06:49:03.406 353 17500.31 63.80 53886.61 88888.00 2008-12-18 06:49:03.906 353 17500.38 63.79 53886.63 88888.00 2008-12-18 06:49:04.406 353 17500.36 63.75 53886.67 88888.00 2008-12-18 06:49:04.906 353 17500.33 63.76 53886.63 88888.00 2008-12-18 06:49:05.406 353 17500.35 63.75 53886.57 88888.00 2008-12-18 06:49:05.906 353 17500.37 63.71 53886.61 88888.00 2008-12-18 06:49:06.406 353 17500.33 63.71 53886.65 88888.00 2008-12-18 06:49:06.906 353 17500.27 63.68 53886.61 88888.00 2008-12-18 06:49:07.406 353 17500.29 63.68 53886.63 88888.00 2008-12-18 06:49:07.906 353 17500.30 63.63 53886.55 88888.00 2008-12-18 06:49:08.406 353 17500.31 63.64 53886.53 88888.00 2008-12-18 06:49:08.906 353 17500.33 63.64 53886.58 88888.00 2008-12-18 06:49:09.406 353 17500.35 63.59 53886.58 88888.00 2008-12-18 06:49:09.906 353 17500.41 63.60 53886.48 88888.00 2008-12-18 06:49:10.406 353 17500.41 63.64 53886.46 88888.00 2008-12-18 06:49:10.906 353 17500.46 63.61 53886.51 88888.00 2008-12-18 06:49:11.406 353 17500.35 63.64 53886.47 88888.00 2008-12-18 06:49:11.906 353 17500.28 63.68 53886.47 88888.00 2008-12-18 06:49:12.406 353 17500.22 63.64 53886.57 88888.00 2008-12-18 06:49:12.906 353 17500.27 63.59 53886.62 88888.00 2008-12-18 06:49:13.406 353 17500.30 63.63 53886.54 88888.00 2008-12-18 06:49:13.906 353 17500.35 63.65 53886.51 88888.00 2008-12-18 06:49:14.406 353 17500.35 63.65 53886.45 88888.00 2008-12-18 06:49:14.906 353 17500.38 63.61 53886.40 88888.00 2008-12-18 06:49:15.403 353 17500.40 63.68 53886.40 88888.00 2008-12-18 06:49:15.903 353 17500.47 63.69 53886.37 88888.00 2008-12-18 06:49:16.403 353 17500.42 63.62 53886.37 88888.00 2008-12-18 06:49:16.903 353 17500.43 63.68 53886.31 88888.00 2008-12-18 06:49:17.403 353 17500.47 63.64 53886.30 88888.00 2008-12-18 06:49:17.903 353 17500.56 63.59 53886.41 88888.00 2008-12-18 06:49:18.403 353 17500.45 63.61 53886.41 88888.00 2008-12-18 06:49:18.903 353 17500.46 63.63 53886.45 88888.00 2008-12-18 06:49:19.403 353 17500.49 63.61 53886.50 88888.00 2008-12-18 06:49:19.903 353 17500.43 63.66 53886.58 88888.00 2008-12-18 06:49:20.403 353 17500.47 63.65 53886.54 88888.00 2008-12-18 06:49:20.903 353 17500.48 63.61 53886.54 88888.00 2008-12-18 06:49:21.403 353 17500.55 63.57 53886.62 88888.00 2008-12-18 06:49:21.903 353 17500.59 63.59 53886.56 88888.00 2008-12-18 06:49:22.403 353 17500.58 63.57 53886.59 88888.00 2008-12-18 06:49:22.903 353 17500.53 63.56 53886.55 88888.00 2008-12-18 06:49:23.403 353 17500.57 63.64 53886.57 88888.00 2008-12-18 06:49:23.903 353 17500.52 63.68 53886.63 88888.00 2008-12-18 06:49:24.403 353 17500.56 63.62 53886.64 88888.00 2008-12-18 06:49:24.903 353 17500.53 63.56 53886.61 88888.00 2008-12-18 06:49:25.403 353 17500.55 63.62 53886.53 88888.00 2008-12-18 06:49:25.903 353 17500.50 63.61 53886.57 88888.00 2008-12-18 06:49:26.403 353 17500.41 63.60 53886.54 88888.00 2008-12-18 06:49:26.903 353 17500.37 63.62 53886.47 88888.00 2008-12-18 06:49:27.403 353 17500.43 63.60 53886.56 88888.00 2008-12-18 06:49:27.903 353 17500.46 63.50 53886.46 88888.00 2008-12-18 06:49:28.403 353 17500.51 63.47 53886.36 88888.00 2008-12-18 06:49:28.903 353 17500.53 63.55 53886.39 88888.00 2008-12-18 06:49:29.403 353 17500.57 63.62 53886.52 88888.00 2008-12-18 06:49:29.903 353 17500.58 63.61 53886.47 88888.00 2008-12-18 06:49:30.403 353 17500.57 63.56 53886.40 88888.00 2008-12-18 06:49:30.903 353 17500.57 63.56 53886.46 88888.00 2008-12-18 06:49:31.403 353 17500.56 63.60 53886.48 88888.00 2008-12-18 06:49:31.903 353 17500.51 63.63 53886.46 88888.00 2008-12-18 06:49:32.403 353 17500.50 63.62 53886.45 88888.00 2008-12-18 06:49:32.903 353 17500.57 63.56 53886.54 88888.00 2008-12-18 06:49:33.403 353 17500.61 63.52 53886.64 88888.00 2008-12-18 06:49:33.903 353 17500.61 63.47 53886.66 88888.00 2008-12-18 06:49:34.403 353 17500.59 63.52 53886.55 88888.00 2008-12-18 06:49:34.903 353 17500.58 63.53 53886.56 88888.00 2008-12-18 06:49:35.403 353 17500.61 63.50 53886.62 88888.00 2008-12-18 06:49:35.903 353 17500.61 63.49 53886.66 88888.00 2008-12-18 06:49:36.403 353 17500.56 63.49 53886.65 88888.00 2008-12-18 06:49:36.903 353 17500.47 63.54 53886.63 88888.00 2008-12-18 06:49:37.403 353 17500.53 63.59 53886.58 88888.00 2008-12-18 06:49:37.903 353 17500.55 63.61 53886.65 88888.00 2008-12-18 06:49:38.403 353 17500.56 63.59 53886.65 88888.00 2008-12-18 06:49:38.903 353 17500.57 63.61 53886.61 88888.00 2008-12-18 06:49:39.403 353 17500.67 63.55 53886.59 88888.00 2008-12-18 06:49:39.903 353 17500.64 63.60 53886.63 88888.00 2008-12-18 06:49:40.403 353 17500.60 63.64 53886.54 88888.00 2008-12-18 06:49:40.903 353 17500.63 63.68 53886.50 88888.00 2008-12-18 06:49:41.403 353 17500.56 63.66 53886.62 88888.00 2008-12-18 06:49:41.903 353 17500.57 63.64 53886.57 88888.00 2008-12-18 06:49:42.403 353 17500.55 63.64 53886.37 88888.00 2008-12-18 06:49:42.903 353 17500.53 63.57 53886.43 88888.00 2008-12-18 06:49:43.403 353 17500.61 63.56 53886.51 88888.00 2008-12-18 06:49:43.903 353 17500.60 63.56 53886.54 88888.00 2008-12-18 06:49:44.403 353 17500.52 63.63 53886.48 88888.00 2008-12-18 06:49:44.903 353 17500.55 63.64 53886.45 88888.00 2008-12-18 06:49:45.403 353 17500.61 63.69 53886.46 88888.00 2008-12-18 06:49:45.903 353 17500.63 63.76 53886.45 88888.00 2008-12-18 06:49:46.403 353 17500.59 63.75 53886.48 88888.00 2008-12-18 06:49:46.903 353 17500.61 63.74 53886.50 88888.00 2008-12-18 06:49:47.403 353 17500.55 63.74 53886.50 88888.00 2008-12-18 06:49:47.903 353 17500.52 63.75 53886.46 88888.00 2008-12-18 06:49:48.403 353 17500.58 63.80 53886.62 88888.00 2008-12-18 06:49:48.903 353 17500.56 63.85 53886.63 88888.00 2008-12-18 06:49:49.403 353 17500.57 63.84 53886.58 88888.00 2008-12-18 06:49:49.903 353 17500.56 63.85 53886.52 88888.00 2008-12-18 06:49:50.403 353 17500.56 63.94 53886.46 88888.00 2008-12-18 06:49:50.903 353 17500.49 63.93 53886.52 88888.00 2008-12-18 06:49:51.403 353 17500.48 63.92 53886.50 88888.00 2008-12-18 06:49:51.903 353 17500.45 63.88 53886.52 88888.00 2008-12-18 06:49:52.403 353 17500.41 63.91 53886.45 88888.00 2008-12-18 06:49:52.903 353 17500.43 63.96 53886.51 88888.00 2008-12-18 06:49:53.403 353 17500.51 63.94 53886.63 88888.00 2008-12-18 06:49:53.903 353 17500.55 63.90 53886.65 88888.00 2008-12-18 06:49:54.403 353 17500.52 63.90 53886.59 88888.00 2008-12-18 06:49:54.903 353 17500.53 63.95 53886.63 88888.00 2008-12-18 06:49:55.403 353 17500.45 63.98 53886.70 88888.00 2008-12-18 06:49:55.903 353 17500.39 63.98 53886.73 88888.00 2008-12-18 06:49:56.403 353 17500.55 63.98 53886.71 88888.00 2008-12-18 06:49:56.903 353 17500.52 63.95 53886.67 88888.00 2008-12-18 06:49:57.403 353 17500.48 64.00 53886.66 88888.00 2008-12-18 06:49:57.903 353 17500.46 64.02 53886.67 88888.00 2008-12-18 06:49:58.403 353 17500.41 64.03 53886.66 88888.00 2008-12-18 06:49:58.903 353 17500.42 64.02 53886.64 88888.00 2008-12-18 06:49:59.403 353 17500.42 64.00 53886.67 88888.00 2008-12-18 06:49:59.903 353 17500.50 64.00 53886.63 88888.00 2008-12-18 06:50:00.403 353 17500.49 64.01 53886.58 88888.00 2008-12-18 06:50:00.903 353 17500.42 64.00 53886.54 88888.00 2008-12-18 06:50:01.403 353 17500.36 64.03 53886.54 88888.00 2008-12-18 06:50:01.903 353 17500.29 64.02 53886.65 88888.00 2008-12-18 06:50:02.403 353 17500.20 64.04 53886.68 88888.00 2008-12-18 06:50:02.903 353 17500.25 64.08 53886.62 88888.00 2008-12-18 06:50:03.403 353 17500.30 64.04 53886.62 88888.00 2008-12-18 06:50:03.903 353 17500.32 63.98 53886.71 88888.00 2008-12-18 06:50:04.403 353 17500.21 64.00 53886.70 88888.00 2008-12-18 06:50:04.903 353 17500.13 64.05 53886.65 88888.00 2008-12-18 06:50:05.403 353 17500.18 64.05 53886.69 88888.00 2008-12-18 06:50:05.903 353 17500.27 64.10 53886.80 88888.00 2008-12-18 06:50:06.403 353 17500.22 64.09 53886.75 88888.00 2008-12-18 06:50:06.903 353 17500.22 64.07 53886.84 88888.00 2008-12-18 06:50:07.403 353 17500.31 64.05 53886.85 88888.00 2008-12-18 06:50:07.903 353 17500.25 64.02 53886.84 88888.00 2008-12-18 06:50:08.403 353 17500.23 64.03 53886.84 88888.00 2008-12-18 06:50:08.903 353 17500.18 64.10 53886.84 88888.00 2008-12-18 06:50:09.403 353 17500.18 64.04 53886.82 88888.00 2008-12-18 06:50:09.903 353 17500.12 63.98 53886.76 88888.00 2008-12-18 06:50:10.403 353 17500.18 64.02 53886.78 88888.00 2008-12-18 06:50:10.903 353 17500.11 64.01 53886.78 88888.00 2008-12-18 06:50:11.403 353 17500.11 63.96 53886.69 88888.00 2008-12-18 06:50:11.903 353 17500.04 64.07 53886.66 88888.00 2008-12-18 06:50:12.403 353 17500.01 64.12 53886.68 88888.00 2008-12-18 06:50:12.903 353 17500.05 64.04 53886.74 88888.00 2008-12-18 06:50:13.403 353 17499.97 64.01 53886.64 88888.00 2008-12-18 06:50:13.903 353 17499.94 64.02 53886.64 88888.00 2008-12-18 06:50:14.403 353 17500.02 64.02 53886.66 88888.00 2008-12-18 06:50:14.903 353 17500.07 64.04 53886.70 88888.00 2008-12-18 06:50:15.403 353 17500.04 64.03 53886.74 88888.00 2008-12-18 06:50:15.903 353 17500.07 64.08 53886.69 88888.00 2008-12-18 06:50:16.403 353 17500.02 64.08 53886.67 88888.00 2008-12-18 06:50:16.903 353 17500.00 64.07 53886.65 88888.00 2008-12-18 06:50:17.403 353 17499.97 64.07 53886.69 88888.00 2008-12-18 06:50:17.903 353 17500.08 64.02 53886.79 88888.00 2008-12-18 06:50:18.403 353 17500.02 64.07 53886.76 88888.00 2008-12-18 06:50:18.903 353 17500.08 64.08 53886.70 88888.00 2008-12-18 06:50:19.403 353 17500.07 64.11 53886.68 88888.00 2008-12-18 06:50:19.903 353 17500.01 64.15 53886.71 88888.00 2008-12-18 06:50:20.403 353 17499.98 64.12 53886.71 88888.00 2008-12-18 06:50:20.903 353 17499.94 64.12 53886.67 88888.00 2008-12-18 06:50:21.403 353 17499.94 64.13 53886.59 88888.00 2008-12-18 06:50:21.903 353 17499.97 64.19 53886.62 88888.00 2008-12-18 06:50:22.403 353 17500.04 64.14 53886.69 88888.00 2008-12-18 06:50:22.903 353 17500.02 64.09 53886.71 88888.00 2008-12-18 06:50:23.403 353 17499.95 64.12 53886.74 88888.00 2008-12-18 06:50:23.903 353 17499.98 64.10 53886.74 88888.00 2008-12-18 06:50:24.403 353 17499.98 64.04 53886.69 88888.00 2008-12-18 06:50:24.903 353 17499.90 64.12 53886.61 88888.00 2008-12-18 06:50:25.403 353 17499.85 64.18 53886.59 88888.00 2008-12-18 06:50:25.903 353 17499.81 64.17 53886.64 88888.00 2008-12-18 06:50:26.403 353 17499.69 64.12 53886.58 88888.00 2008-12-18 06:50:26.903 353 17499.71 64.04 53886.57 88888.00 2008-12-18 06:50:27.403 353 17499.76 64.03 53886.62 88888.00 2008-12-18 06:50:27.903 353 17499.72 64.10 53886.56 88888.00 2008-12-18 06:50:28.403 353 17499.78 64.09 53886.58 88888.00 2008-12-18 06:50:28.903 353 17499.72 64.10 53886.58 88888.00 2008-12-18 06:50:29.403 353 17499.69 64.13 53886.66 88888.00 2008-12-18 06:50:29.903 353 17499.81 64.10 53886.59 88888.00 2008-12-18 06:50:30.403 353 17499.82 64.07 53886.54 88888.00 2008-12-18 06:50:30.903 353 17499.81 64.01 53886.63 88888.00 2008-12-18 06:50:31.403 353 17499.84 64.09 53886.66 88888.00 2008-12-18 06:50:31.903 353 17499.81 64.08 53886.68 88888.00 2008-12-18 06:50:32.403 353 17499.85 64.03 53886.55 88888.00 2008-12-18 06:50:32.903 353 17499.71 64.03 53886.56 88888.00 2008-12-18 06:50:33.403 353 17499.65 64.07 53886.59 88888.00 2008-12-18 06:50:33.903 353 17499.71 64.04 53886.70 88888.00 2008-12-18 06:50:34.403 353 17499.76 64.03 53886.74 88888.00 2008-12-18 06:50:34.903 353 17499.78 64.09 53886.70 88888.00 2008-12-18 06:50:35.403 353 17499.78 64.10 53886.69 88888.00 2008-12-18 06:50:35.903 353 17499.76 64.07 53886.64 88888.00 2008-12-18 06:50:36.403 353 17499.71 64.01 53886.66 88888.00 2008-12-18 06:50:36.903 353 17499.69 64.01 53886.67 88888.00 2008-12-18 06:50:37.403 353 17499.77 63.95 53886.71 88888.00 2008-12-18 06:50:37.903 353 17499.85 64.02 53886.63 88888.00 2008-12-18 06:50:38.403 353 17499.77 64.03 53886.64 88888.00 2008-12-18 06:50:38.903 353 17499.80 64.07 53886.71 88888.00 2008-12-18 06:50:39.403 353 17499.80 64.07 53886.68 88888.00 2008-12-18 06:50:39.903 353 17499.85 64.00 53886.61 88888.00 2008-12-18 06:50:40.403 353 17499.85 64.07 53886.58 88888.00 2008-12-18 06:50:40.903 353 17499.90 64.07 53886.65 88888.00 2008-12-18 06:50:41.403 353 17499.88 64.08 53886.67 88888.00 2008-12-18 06:50:41.903 353 17499.87 64.03 53886.63 88888.00 2008-12-18 06:50:42.403 353 17499.85 64.04 53886.65 88888.00 2008-12-18 06:50:42.903 353 17499.88 64.05 53886.66 88888.00 2008-12-18 06:50:43.403 353 17499.89 64.05 53886.68 88888.00 2008-12-18 06:50:43.903 353 17499.92 64.05 53886.76 88888.00 2008-12-18 06:50:44.403 353 17499.94 64.01 53886.76 88888.00 2008-12-18 06:50:44.903 353 17499.88 63.95 53886.68 88888.00 2008-12-18 06:50:45.403 353 17499.88 63.96 53886.67 88888.00 2008-12-18 06:50:45.903 353 17499.91 64.03 53886.74 88888.00 2008-12-18 06:50:46.403 353 17499.85 64.08 53886.81 88888.00 2008-12-18 06:50:46.903 353 17499.81 64.08 53886.79 88888.00 2008-12-18 06:50:47.403 353 17499.81 64.10 53886.80 88888.00 2008-12-18 06:50:47.903 353 17499.87 64.08 53886.84 88888.00 2008-12-18 06:50:48.403 353 17499.92 64.10 53886.82 88888.00 2008-12-18 06:50:48.903 353 17499.90 64.01 53886.78 88888.00 2008-12-18 06:50:49.403 353 17499.95 64.02 53886.75 88888.00 2008-12-18 06:50:49.903 353 17499.91 63.95 53886.73 88888.00 2008-12-18 06:50:50.403 353 17499.84 63.98 53886.67 88888.00 2008-12-18 06:50:50.903 353 17499.82 64.05 53886.65 88888.00 2008-12-18 06:50:51.403 353 17499.90 64.02 53886.59 88888.00 2008-12-18 06:50:51.903 353 17499.90 63.98 53886.58 88888.00 2008-12-18 06:50:52.403 353 17499.85 63.90 53886.55 88888.00 2008-12-18 06:50:52.903 353 17499.81 63.93 53886.50 88888.00 2008-12-18 06:50:53.403 353 17499.88 63.99 53886.51 88888.00 2008-12-18 06:50:53.903 353 17499.95 63.98 53886.50 88888.00 2008-12-18 06:50:54.403 353 17499.94 64.04 53886.55 88888.00 2008-12-18 06:50:54.903 353 17499.87 64.04 53886.63 88888.00 2008-12-18 06:50:55.403 353 17499.85 64.02 53886.65 88888.00 2008-12-18 06:50:55.903 353 17499.89 63.98 53886.58 88888.00 2008-12-18 06:50:56.403 353 17499.91 64.02 53886.58 88888.00 2008-12-18 06:50:56.903 353 17499.91 64.00 53886.63 88888.00 2008-12-18 06:50:57.403 353 17499.95 63.98 53886.51 88888.00 2008-12-18 06:50:57.903 353 17499.98 63.99 53886.46 88888.00 2008-12-18 06:50:58.403 353 17499.97 63.98 53886.54 88888.00 2008-12-18 06:50:58.903 353 17500.04 64.01 53886.54 88888.00 2008-12-18 06:50:59.403 353 17500.05 64.00 53886.48 88888.00 2008-12-18 06:50:59.903 353 17500.07 64.02 53886.42 88888.00 2008-12-18 06:51:00.403 353 17499.97 64.05 53886.50 88888.00 2008-12-18 06:51:00.903 353 17499.96 64.07 53886.47 88888.00 2008-12-18 06:51:01.403 353 17500.08 64.04 53886.45 88888.00 2008-12-18 06:51:01.903 353 17499.99 64.05 53886.52 88888.00 2008-12-18 06:51:02.403 353 17499.99 64.05 53886.47 88888.00 2008-12-18 06:51:02.903 353 17499.99 64.08 53886.44 88888.00 2008-12-18 06:51:03.403 353 17500.01 64.10 53886.43 88888.00 2008-12-18 06:51:03.903 353 17499.98 64.14 53886.40 88888.00 2008-12-18 06:51:04.403 353 17499.99 64.14 53886.45 88888.00 2008-12-18 06:51:04.903 353 17499.95 64.14 53886.50 88888.00 2008-12-18 06:51:05.403 353 17499.94 64.17 53886.44 88888.00 2008-12-18 06:51:05.903 353 17499.95 64.18 53886.42 88888.00 2008-12-18 06:51:06.403 353 17500.01 64.22 53886.41 88888.00 2008-12-18 06:51:06.903 353 17500.05 64.23 53886.47 88888.00 2008-12-18 06:51:07.403 353 17500.02 64.20 53886.50 88888.00 2008-12-18 06:51:07.903 353 17499.98 64.21 53886.52 88888.00 2008-12-18 06:51:08.403 353 17499.90 64.27 53886.50 88888.00 2008-12-18 06:51:08.903 353 17499.86 64.29 53886.55 88888.00 2008-12-18 06:51:09.403 353 17499.85 64.28 53886.71 88888.00 2008-12-18 06:51:09.903 353 17499.94 64.23 53886.71 88888.00 2008-12-18 06:51:10.403 353 17499.96 64.29 53886.68 88888.00 2008-12-18 06:51:10.903 353 17499.98 64.32 53886.69 88888.00 2008-12-18 06:51:11.403 353 17499.91 64.31 53886.76 88888.00 2008-12-18 06:51:11.903 353 17499.91 64.39 53886.74 88888.00 2008-12-18 06:51:12.403 353 17499.94 64.39 53886.71 88888.00 2008-12-18 06:51:12.903 353 17499.92 64.35 53886.69 88888.00 2008-12-18 06:51:13.403 353 17499.92 64.35 53886.80 88888.00 2008-12-18 06:51:13.903 353 17499.92 64.35 53886.79 88888.00 2008-12-18 06:51:14.403 353 17499.95 64.41 53886.70 88888.00 2008-12-18 06:51:14.903 353 17499.97 64.47 53886.71 88888.00 2008-12-18 06:51:15.403 353 17499.92 64.51 53886.74 88888.00 2008-12-18 06:51:15.903 353 17499.88 64.48 53886.69 88888.00 2008-12-18 06:51:16.403 353 17499.87 64.48 53886.65 88888.00 2008-12-18 06:51:16.903 353 17499.81 64.53 53886.61 88888.00 2008-12-18 06:51:17.403 353 17499.81 64.53 53886.58 88888.00 2008-12-18 06:51:17.903 353 17499.82 64.49 53886.63 88888.00 2008-12-18 06:51:18.403 353 17499.78 64.43 53886.70 88888.00 2008-12-18 06:51:18.903 353 17499.78 64.44 53886.71 88888.00 2008-12-18 06:51:19.403 353 17499.72 64.52 53886.61 88888.00 2008-12-18 06:51:19.903 353 17499.65 64.59 53886.56 88888.00 2008-12-18 06:51:20.403 353 17499.72 64.63 53886.57 88888.00 2008-12-18 06:51:20.903 353 17499.67 64.60 53886.50 88888.00 2008-12-18 06:51:21.403 353 17499.62 64.58 53886.50 88888.00 2008-12-18 06:51:21.903 353 17499.64 64.54 53886.54 88888.00 2008-12-18 06:51:22.403 353 17499.71 64.57 53886.56 88888.00 2008-12-18 06:51:22.903 353 17499.69 64.60 53886.63 88888.00 2008-12-18 06:51:23.403 353 17499.66 64.54 53886.64 88888.00 2008-12-18 06:51:23.903 353 17499.62 64.57 53886.56 88888.00 2008-12-18 06:51:24.403 353 17499.61 64.61 53886.55 88888.00 2008-12-18 06:51:24.903 353 17499.57 64.60 53886.56 88888.00 2008-12-18 06:51:25.403 353 17499.58 64.60 53886.54 88888.00 2008-12-18 06:51:25.903 353 17499.62 64.58 53886.55 88888.00 2008-12-18 06:51:26.403 353 17499.51 64.53 53886.51 88888.00 2008-12-18 06:51:26.903 353 17499.49 64.62 53886.54 88888.00 2008-12-18 06:51:27.403 353 17499.45 64.66 53886.57 88888.00 2008-12-18 06:51:27.903 353 17499.39 64.73 53886.64 88888.00 2008-12-18 06:51:28.403 353 17499.36 64.77 53886.63 88888.00 2008-12-18 06:51:28.903 353 17499.40 64.73 53886.66 88888.00 2008-12-18 06:51:29.403 353 17499.47 64.71 53886.69 88888.00 2008-12-18 06:51:29.903 353 17499.46 64.71 53886.69 88888.00 2008-12-18 06:51:30.403 353 17499.41 64.80 53886.66 88888.00 2008-12-18 06:51:30.903 353 17499.45 64.81 53886.66 88888.00 2008-12-18 06:51:31.403 353 17499.40 64.80 53886.71 88888.00 2008-12-18 06:51:31.903 353 17499.36 64.83 53886.74 88888.00 2008-12-18 06:51:32.403 353 17499.37 64.85 53886.61 88888.00 2008-12-18 06:51:32.903 353 17499.31 64.83 53886.58 88888.00 2008-12-18 06:51:33.400 353 17499.26 64.82 53886.57 88888.00 2008-12-18 06:51:33.900 353 17499.27 64.86 53886.56 88888.00 2008-12-18 06:51:34.400 353 17499.31 64.85 53886.61 88888.00 2008-12-18 06:51:34.900 353 17499.33 64.78 53886.63 88888.00 2008-12-18 06:51:35.400 353 17499.30 64.79 53886.66 88888.00 2008-12-18 06:51:35.900 353 17499.28 64.85 53886.58 88888.00 2008-12-18 06:51:36.400 353 17499.24 64.89 53886.54 88888.00 2008-12-18 06:51:36.900 353 17499.27 64.88 53886.51 88888.00 2008-12-18 06:51:37.400 353 17499.24 64.87 53886.61 88888.00 2008-12-18 06:51:37.900 353 17499.25 64.89 53886.68 88888.00 2008-12-18 06:51:38.400 353 17499.29 64.87 53886.68 88888.00 2008-12-18 06:51:38.900 353 17499.27 64.87 53886.67 88888.00 2008-12-18 06:51:39.400 353 17499.34 64.91 53886.63 88888.00 2008-12-18 06:51:39.900 353 17499.29 64.86 53886.64 88888.00 2008-12-18 06:51:40.400 353 17499.29 64.85 53886.57 88888.00 2008-12-18 06:51:40.900 353 17499.31 64.86 53886.55 88888.00 2008-12-18 06:51:41.400 353 17499.19 64.92 53886.52 88888.00 2008-12-18 06:51:41.900 353 17499.16 64.95 53886.56 88888.00 2008-12-18 06:51:42.400 353 17499.07 64.87 53886.64 88888.00 2008-12-18 06:51:42.900 353 17499.06 64.88 53886.73 88888.00 2008-12-18 06:51:43.400 353 17499.09 64.91 53886.76 88888.00 2008-12-18 06:51:43.900 353 17499.14 64.91 53886.65 88888.00 2008-12-18 06:51:44.400 353 17499.14 64.98 53886.67 88888.00 2008-12-18 06:51:44.900 353 17499.14 64.97 53886.70 88888.00 2008-12-18 06:51:45.400 353 17499.06 64.91 53886.71 88888.00 2008-12-18 06:51:45.900 353 17499.08 64.95 53886.73 88888.00 2008-12-18 06:51:46.400 353 17499.15 64.97 53886.71 88888.00 2008-12-18 06:51:46.900 353 17499.14 64.97 53886.71 88888.00 2008-12-18 06:51:47.400 353 17499.09 64.99 53886.71 88888.00 2008-12-18 06:51:47.900 353 17499.06 64.97 53886.63 88888.00 2008-12-18 06:51:48.400 353 17499.10 64.98 53886.61 88888.00 2008-12-18 06:51:48.900 353 17499.13 65.03 53886.70 88888.00 2008-12-18 06:51:49.400 353 17499.10 65.05 53886.74 88888.00 2008-12-18 06:51:49.900 353 17499.14 65.07 53886.71 88888.00 2008-12-18 06:51:50.400 353 17499.15 65.10 53886.73 88888.00 2008-12-18 06:51:50.900 353 17499.14 65.05 53886.68 88888.00 2008-12-18 06:51:51.400 353 17499.06 65.09 53886.64 88888.00 2008-12-18 06:51:51.900 353 17498.99 65.16 53886.57 88888.00 2008-12-18 06:51:52.400 353 17499.04 65.24 53886.53 88888.00 2008-12-18 06:51:52.900 353 17499.07 65.24 53886.59 88888.00 2008-12-18 06:51:53.400 353 17499.14 65.24 53886.65 88888.00 2008-12-18 06:51:53.900 353 17499.06 65.20 53886.62 88888.00 2008-12-18 06:51:54.400 353 17498.99 65.22 53886.64 88888.00 2008-12-18 06:51:54.900 353 17499.06 65.18 53886.64 88888.00 2008-12-18 06:51:55.400 353 17499.02 65.24 53886.62 88888.00 2008-12-18 06:51:55.900 353 17499.02 65.21 53886.68 88888.00 2008-12-18 06:51:56.400 353 17499.05 65.22 53886.84 88888.00 2008-12-18 06:51:56.900 353 17499.06 65.24 53886.81 88888.00 2008-12-18 06:51:57.400 353 17499.02 65.22 53886.78 88888.00 2008-12-18 06:51:57.900 353 17499.00 65.18 53886.77 88888.00 2008-12-18 06:51:58.400 353 17499.05 65.21 53886.73 88888.00 2008-12-18 06:51:58.900 353 17499.09 65.27 53886.69 88888.00 2008-12-18 06:51:59.400 353 17499.05 65.29 53886.69 88888.00 2008-12-18 06:51:59.900 353 17499.06 65.28 53886.69 88888.00 2008-12-18 06:52:00.400 353 17499.07 65.24 53886.75 88888.00 2008-12-18 06:52:00.900 353 17499.00 65.29 53886.70 88888.00 2008-12-18 06:52:01.400 353 17498.99 65.31 53886.59 88888.00 2008-12-18 06:52:01.900 353 17499.00 65.25 53886.57 88888.00 2008-12-18 06:52:02.400 353 17498.99 65.29 53886.53 88888.00 2008-12-18 06:52:02.900 353 17499.07 65.27 53886.55 88888.00 2008-12-18 06:52:03.400 353 17499.16 65.28 53886.48 88888.00 2008-12-18 06:52:03.900 353 17499.14 65.31 53886.62 88888.00 2008-12-18 06:52:04.400 353 17499.11 65.30 53886.63 88888.00 2008-12-18 06:52:04.900 353 17499.06 65.30 53886.69 88888.00 2008-12-18 06:52:05.400 353 17499.15 65.31 53886.78 88888.00 2008-12-18 06:52:05.900 353 17499.19 65.29 53886.71 88888.00 2008-12-18 06:52:06.400 353 17499.21 65.30 53886.62 88888.00 2008-12-18 06:52:06.900 353 17499.17 65.30 53886.63 88888.00 2008-12-18 06:52:07.400 353 17499.23 65.29 53886.75 88888.00 2008-12-18 06:52:07.900 353 17499.28 65.31 53886.75 88888.00 2008-12-18 06:52:08.400 353 17499.17 65.34 53886.64 88888.00 2008-12-18 06:52:08.900 353 17499.17 65.41 53886.58 88888.00 2008-12-18 06:52:09.400 353 17499.23 65.42 53886.55 88888.00 2008-12-18 06:52:09.900 353 17499.29 65.44 53886.67 88888.00 2008-12-18 06:52:10.400 353 17499.41 65.46 53886.73 88888.00 2008-12-18 06:52:10.900 353 17499.36 65.42 53886.67 88888.00 2008-12-18 06:52:11.400 353 17499.33 65.36 53886.68 88888.00 2008-12-18 06:52:11.900 353 17499.26 65.35 53886.63 88888.00 2008-12-18 06:52:12.400 353 17499.21 65.35 53886.59 88888.00 2008-12-18 06:52:12.900 353 17499.25 65.35 53886.62 88888.00 2008-12-18 06:52:13.400 353 17499.28 65.31 53886.67 88888.00 2008-12-18 06:52:13.900 353 17499.33 65.32 53886.62 88888.00 2008-12-18 06:52:14.400 353 17499.29 65.36 53886.61 88888.00 2008-12-18 06:52:14.900 353 17499.34 65.32 53886.59 88888.00 2008-12-18 06:52:15.400 353 17499.34 65.30 53886.58 88888.00 2008-12-18 06:52:15.900 353 17499.25 65.37 53886.54 88888.00 2008-12-18 06:52:16.400 353 17499.18 65.34 53886.64 88888.00 2008-12-18 06:52:16.900 353 17499.24 65.38 53886.64 88888.00 2008-12-18 06:52:17.400 353 17499.27 65.36 53886.62 88888.00 2008-12-18 06:52:17.900 353 17499.28 65.34 53886.63 88888.00 2008-12-18 06:52:18.400 353 17499.43 65.28 53886.64 88888.00 2008-12-18 06:52:18.900 353 17499.38 65.32 53886.59 88888.00 2008-12-18 06:52:19.400 353 17499.33 65.34 53886.64 88888.00 2008-12-18 06:52:19.900 353 17499.26 65.37 53886.63 88888.00 2008-12-18 06:52:20.400 353 17499.26 65.39 53886.57 88888.00 2008-12-18 06:52:20.900 353 17499.28 65.38 53886.53 88888.00 2008-12-18 06:52:21.400 353 17499.38 65.37 53886.62 88888.00 2008-12-18 06:52:21.900 353 17499.48 65.38 53886.52 88888.00 2008-12-18 06:52:22.400 353 17499.39 65.34 53886.54 88888.00 2008-12-18 06:52:22.900 353 17499.38 65.35 53886.62 88888.00 2008-12-18 06:52:23.400 353 17499.26 65.29 53886.65 88888.00 2008-12-18 06:52:23.900 353 17499.26 65.29 53886.59 88888.00 2008-12-18 06:52:24.400 353 17499.35 65.31 53886.69 88888.00 2008-12-18 06:52:24.900 353 17499.37 65.27 53886.70 88888.00 2008-12-18 06:52:25.400 353 17499.27 65.30 53886.61 88888.00 2008-12-18 06:52:25.900 353 17499.29 65.27 53886.62 88888.00 2008-12-18 06:52:26.400 353 17499.33 65.25 53886.63 88888.00 2008-12-18 06:52:26.900 353 17499.33 65.29 53886.59 88888.00 2008-12-18 06:52:27.400 353 17499.36 65.28 53886.54 88888.00 2008-12-18 06:52:27.900 353 17499.31 65.20 53886.54 88888.00 2008-12-18 06:52:28.400 353 17499.39 65.10 53886.57 88888.00 2008-12-18 06:52:28.900 353 17499.34 65.08 53886.59 88888.00 2008-12-18 06:52:29.400 353 17499.45 65.10 53886.55 88888.00 2008-12-18 06:52:29.900 353 17499.49 65.13 53886.52 88888.00 2008-12-18 06:52:30.400 353 17499.54 65.24 53886.48 88888.00 2008-12-18 06:52:30.900 353 17499.47 65.25 53886.52 88888.00 2008-12-18 06:52:31.400 353 17499.56 65.21 53886.58 88888.00 2008-12-18 06:52:31.900 353 17499.59 65.27 53886.56 88888.00 2008-12-18 06:52:32.400 353 17499.55 65.27 53886.64 88888.00 2008-12-18 06:52:32.900 353 17499.59 65.28 53886.54 88888.00 2008-12-18 06:52:33.400 353 17499.55 65.26 53886.46 88888.00 2008-12-18 06:52:33.900 353 17499.58 65.19 53886.51 88888.00 2008-12-18 06:52:34.400 353 17499.66 65.20 53886.55 88888.00 2008-12-18 06:52:34.900 353 17499.65 65.22 53886.53 88888.00 2008-12-18 06:52:35.400 353 17499.67 65.30 53886.47 88888.00 2008-12-18 06:52:35.900 353 17499.72 65.26 53886.36 88888.00 2008-12-18 06:52:36.400 353 17499.78 65.20 53886.29 88888.00 2008-12-18 06:52:36.900 353 17499.74 65.18 53886.31 88888.00 2008-12-18 06:52:37.400 353 17499.77 65.20 53886.41 88888.00 2008-12-18 06:52:37.900 353 17499.77 65.28 53886.42 88888.00 2008-12-18 06:52:38.400 353 17499.80 65.32 53886.44 88888.00 2008-12-18 06:52:38.900 353 17499.77 65.36 53886.48 88888.00 2008-12-18 06:52:39.400 353 17499.84 65.35 53886.39 88888.00 2008-12-18 06:52:39.900 353 17499.88 65.29 53886.32 88888.00 2008-12-18 06:52:40.400 353 17499.94 65.25 53886.31 88888.00 2008-12-18 06:52:40.900 353 17500.01 65.24 53886.35 88888.00 2008-12-18 06:52:41.400 353 17499.92 65.25 53886.39 88888.00 2008-12-18 06:52:41.900 353 17499.95 65.27 53886.36 88888.00 2008-12-18 06:52:42.400 353 17500.00 65.26 53886.40 88888.00 2008-12-18 06:52:42.900 353 17499.96 65.32 53886.47 88888.00 2008-12-18 06:52:43.400 353 17499.92 65.32 53886.48 88888.00 2008-12-18 06:52:43.900 353 17499.96 65.32 53886.48 88888.00 2008-12-18 06:52:44.400 353 17500.01 65.32 53886.46 88888.00 2008-12-18 06:52:44.900 353 17500.01 65.37 53886.47 88888.00 2008-12-18 06:52:45.400 353 17500.06 65.29 53886.53 88888.00 2008-12-18 06:52:45.900 353 17500.11 65.24 53886.52 88888.00 2008-12-18 06:52:46.400 353 17500.12 65.27 53886.47 88888.00 2008-12-18 06:52:46.900 353 17500.09 65.27 53886.50 88888.00 2008-12-18 06:52:47.400 353 17500.10 65.22 53886.48 88888.00 2008-12-18 06:52:47.900 353 17500.18 65.25 53886.46 88888.00 2008-12-18 06:52:48.400 353 17500.11 65.25 53886.42 88888.00 2008-12-18 06:52:48.900 353 17500.11 65.26 53886.45 88888.00 2008-12-18 06:52:49.400 353 17500.12 65.21 53886.44 88888.00 2008-12-18 06:52:49.900 353 17500.11 65.19 53886.37 88888.00 2008-12-18 06:52:50.400 353 17500.12 65.26 53886.37 88888.00 2008-12-18 06:52:50.900 353 17500.08 65.26 53886.28 88888.00 2008-12-18 06:52:51.400 353 17500.18 65.22 53886.32 88888.00 2008-12-18 06:52:51.900 353 17500.20 65.18 53886.33 88888.00 2008-12-18 06:52:52.400 353 17500.12 65.15 53886.24 88888.00 2008-12-18 06:52:52.900 353 17500.21 65.18 53886.23 88888.00 2008-12-18 06:52:53.400 353 17500.28 65.25 53886.42 88888.00 2008-12-18 06:52:53.900 353 17500.23 65.21 53886.46 88888.00 2008-12-18 06:52:54.400 353 17500.22 65.19 53886.40 88888.00 2008-12-18 06:52:54.900 353 17500.25 65.15 53886.39 88888.00 2008-12-18 06:52:55.400 353 17500.25 65.19 53886.35 88888.00 2008-12-18 06:52:55.900 353 17500.26 65.20 53886.36 88888.00 2008-12-18 06:52:56.400 353 17500.22 65.20 53886.28 88888.00 2008-12-18 06:52:56.900 353 17500.22 65.24 53886.33 88888.00 2008-12-18 06:52:57.400 353 17500.25 65.20 53886.26 88888.00 2008-12-18 06:52:57.900 353 17500.30 65.15 53886.23 88888.00 2008-12-18 06:52:58.400 353 17500.40 65.16 53886.29 88888.00 2008-12-18 06:52:58.900 353 17500.30 65.17 53886.35 88888.00 2008-12-18 06:52:59.400 353 17500.21 65.22 53886.44 88888.00 2008-12-18 06:52:59.900 353 17500.32 65.27 53886.46 88888.00 2008-12-18 06:53:00.400 353 17500.37 65.29 53886.42 88888.00 2008-12-18 06:53:00.900 353 17500.39 65.31 53886.28 88888.00 2008-12-18 06:53:01.400 353 17500.37 65.24 53886.18 88888.00 2008-12-18 06:53:01.900 353 17500.51 65.18 53886.22 88888.00 2008-12-18 06:53:02.400 353 17500.53 65.24 53886.39 88888.00 2008-12-18 06:53:02.900 353 17500.56 65.25 53886.43 88888.00 2008-12-18 06:53:03.400 353 17500.56 65.24 53886.37 88888.00 2008-12-18 06:53:03.900 353 17500.55 65.20 53886.35 88888.00 2008-12-18 06:53:04.400 353 17500.47 65.21 53886.37 88888.00 2008-12-18 06:53:04.900 353 17500.37 65.30 53886.42 88888.00 2008-12-18 06:53:05.400 353 17500.32 65.31 53886.34 88888.00 2008-12-18 06:53:05.900 353 17500.35 65.28 53886.42 88888.00 2008-12-18 06:53:06.400 353 17500.43 65.29 53886.43 88888.00 2008-12-18 06:53:06.900 353 17500.52 65.31 53886.35 88888.00 2008-12-18 06:53:07.400 353 17500.49 65.37 53886.43 88888.00 2008-12-18 06:53:07.900 353 17500.43 65.39 53886.41 88888.00 2008-12-18 06:53:08.400 353 17500.48 65.37 53886.42 88888.00 2008-12-18 06:53:08.900 353 17500.45 65.29 53886.47 88888.00 2008-12-18 06:53:09.400 353 17500.38 65.34 53886.43 88888.00 2008-12-18 06:53:09.900 353 17500.43 65.32 53886.43 88888.00 2008-12-18 06:53:10.400 353 17500.43 65.34 53886.37 88888.00 2008-12-18 06:53:10.900 353 17500.43 65.26 53886.44 88888.00 2008-12-18 06:53:11.400 353 17500.46 65.26 53886.46 88888.00 2008-12-18 06:53:11.900 353 17500.43 65.34 53886.42 88888.00 2008-12-18 06:53:12.400 353 17500.49 65.30 53886.41 88888.00 2008-12-18 06:53:12.900 353 17500.49 65.22 53886.46 88888.00 2008-12-18 06:53:13.400 353 17500.53 65.25 53886.52 88888.00 2008-12-18 06:53:13.900 353 17500.53 65.24 53886.51 88888.00 2008-12-18 06:53:14.400 353 17500.56 65.24 53886.48 88888.00 2008-12-18 06:53:14.900 353 17500.58 65.22 53886.53 88888.00 2008-12-18 06:53:15.400 353 17500.61 65.20 53886.53 88888.00 2008-12-18 06:53:15.900 353 17500.58 65.25 53886.44 88888.00 2008-12-18 06:53:16.400 353 17500.52 65.25 53886.36 88888.00 2008-12-18 06:53:16.900 353 17500.57 65.24 53886.45 88888.00 2008-12-18 06:53:17.400 353 17500.64 65.26 53886.50 88888.00 2008-12-18 06:53:17.900 353 17500.59 65.26 53886.46 88888.00 2008-12-18 06:53:18.400 353 17500.56 65.25 53886.41 88888.00 2008-12-18 06:53:18.900 353 17500.56 65.28 53886.42 88888.00 2008-12-18 06:53:19.400 353 17500.52 65.31 53886.44 88888.00 2008-12-18 06:53:19.900 353 17500.48 65.21 53886.41 88888.00 2008-12-18 06:53:20.400 353 17500.52 65.15 53886.29 88888.00 2008-12-18 06:53:20.900 353 17500.48 65.15 53886.35 88888.00 2008-12-18 06:53:21.400 353 17500.43 65.19 53886.31 88888.00 2008-12-18 06:53:21.900 353 17500.49 65.20 53886.33 88888.00 2008-12-18 06:53:22.400 353 17500.66 65.25 53886.36 88888.00 2008-12-18 06:53:22.900 353 17500.70 65.15 53886.33 88888.00 2008-12-18 06:53:23.400 353 17500.66 65.12 53886.24 88888.00 2008-12-18 06:53:23.900 353 17500.68 65.13 53886.26 88888.00 2008-12-18 06:53:24.400 353 17500.60 65.15 53886.30 88888.00 2008-12-18 06:53:24.900 353 17500.47 65.17 53886.36 88888.00 2008-12-18 06:53:25.400 353 17500.48 65.19 53886.43 88888.00 2008-12-18 06:53:25.900 353 17500.53 65.17 53886.44 88888.00 2008-12-18 06:53:26.400 353 17500.49 65.21 53886.37 88888.00 2008-12-18 06:53:26.900 353 17500.45 65.18 53886.34 88888.00 2008-12-18 06:53:27.400 353 17500.40 65.17 53886.35 88888.00 2008-12-18 06:53:27.900 353 17500.40 65.12 53886.44 88888.00 2008-12-18 06:53:28.400 353 17500.40 65.09 53886.40 88888.00 2008-12-18 06:53:28.900 353 17500.39 65.09 53886.42 88888.00 2008-12-18 06:53:29.400 353 17500.48 65.03 53886.35 88888.00 2008-12-18 06:53:29.900 353 17500.50 65.02 53886.39 88888.00 2008-12-18 06:53:30.400 353 17500.53 65.05 53886.36 88888.00 2008-12-18 06:53:30.900 353 17500.48 64.99 53886.34 88888.00 2008-12-18 06:53:31.400 353 17500.49 65.02 53886.42 88888.00 2008-12-18 06:53:31.900 353 17500.46 64.99 53886.31 88888.00 2008-12-18 06:53:32.400 353 17500.47 64.99 53886.26 88888.00 2008-12-18 06:53:32.900 353 17500.43 65.06 53886.37 88888.00 2008-12-18 06:53:33.400 353 17500.48 65.06 53886.35 88888.00 2008-12-18 06:53:33.900 353 17500.55 65.05 53886.35 88888.00 2008-12-18 06:53:34.400 353 17500.52 65.09 53886.33 88888.00 2008-12-18 06:53:34.900 353 17500.52 65.06 53886.41 88888.00 2008-12-18 06:53:35.400 353 17500.60 65.09 53886.45 88888.00 2008-12-18 06:53:35.900 353 17500.63 65.16 53886.45 88888.00 2008-12-18 06:53:36.400 353 17500.60 65.15 53886.41 88888.00 2008-12-18 06:53:36.900 353 17500.62 65.08 53886.44 88888.00 2008-12-18 06:53:37.400 353 17500.51 65.07 53886.44 88888.00 2008-12-18 06:53:37.900 353 17500.47 65.10 53886.48 88888.00 2008-12-18 06:53:38.400 353 17500.47 65.05 53886.53 88888.00 2008-12-18 06:53:38.900 353 17500.43 65.03 53886.56 88888.00 2008-12-18 06:53:39.400 353 17500.46 65.02 53886.62 88888.00 2008-12-18 06:53:39.900 353 17500.45 65.00 53886.57 88888.00 2008-12-18 06:53:40.400 353 17500.46 65.01 53886.51 88888.00 2008-12-18 06:53:40.900 353 17500.45 64.93 53886.53 88888.00 2008-12-18 06:53:41.400 353 17500.38 64.95 53886.55 88888.00 2008-12-18 06:53:41.900 353 17500.41 64.96 53886.58 88888.00 2008-12-18 06:53:42.400 353 17500.41 64.89 53886.58 88888.00 2008-12-18 06:53:42.900 353 17500.42 64.89 53886.57 88888.00 2008-12-18 06:53:43.400 353 17500.40 64.86 53886.54 88888.00 2008-12-18 06:53:43.900 353 17500.50 64.88 53886.51 88888.00 2008-12-18 06:53:44.400 353 17500.47 64.85 53886.51 88888.00 2008-12-18 06:53:44.900 353 17500.49 64.79 53886.52 88888.00 2008-12-18 06:53:45.400 353 17500.52 64.80 53886.52 88888.00 2008-12-18 06:53:45.900 353 17500.56 64.87 53886.44 88888.00 2008-12-18 06:53:46.400 353 17500.63 64.85 53886.54 88888.00 2008-12-18 06:53:46.900 353 17500.62 64.81 53886.50 88888.00 2008-12-18 06:53:47.400 353 17500.49 64.76 53886.56 88888.00 2008-12-18 06:53:47.900 353 17500.38 64.77 53886.45 88888.00 2008-12-18 06:53:48.400 353 17500.41 64.73 53886.46 88888.00 2008-12-18 06:53:48.900 353 17500.47 64.62 53886.53 88888.00 2008-12-18 06:53:49.400 353 17500.53 64.66 53886.56 88888.00 2008-12-18 06:53:49.900 353 17500.49 64.74 53886.56 88888.00 2008-12-18 06:53:50.400 353 17500.51 64.69 53886.51 88888.00 2008-12-18 06:53:50.900 353 17500.56 64.66 53886.50 88888.00 2008-12-18 06:53:51.400 353 17500.51 64.72 53886.54 88888.00 2008-12-18 06:53:51.900 353 17500.48 64.68 53886.54 88888.00 2008-12-18 06:53:52.400 353 17500.49 64.63 53886.44 88888.00 2008-12-18 06:53:52.900 353 17500.50 64.67 53886.45 88888.00 2008-12-18 06:53:53.400 353 17500.53 64.76 53886.50 88888.00 2008-12-18 06:53:53.900 353 17500.50 64.72 53886.47 88888.00 2008-12-18 06:53:54.397 353 17500.52 64.68 53886.51 88888.00 2008-12-18 06:53:54.907 353 17500.56 64.70 53886.50 88888.00 2008-12-18 06:53:55.407 353 17500.61 64.61 53886.48 88888.00 2008-12-18 06:53:55.907 353 17500.64 64.53 53886.48 88888.00 2008-12-18 06:53:56.407 353 17500.64 64.51 53886.56 88888.00 2008-12-18 06:53:56.907 353 17500.64 64.54 53886.53 88888.00 2008-12-18 06:53:57.407 353 17500.67 64.53 53886.57 88888.00 2008-12-18 06:53:57.907 353 17500.74 64.53 53886.59 88888.00 2008-12-18 06:53:58.407 353 17500.77 64.49 53886.51 88888.00 2008-12-18 06:53:58.907 353 17500.66 64.46 53886.46 88888.00 2008-12-18 06:53:59.407 353 17500.66 64.49 53886.45 88888.00 2008-12-18 06:53:59.907 353 17500.61 64.47 53886.39 88888.00 2008-12-18 06:54:00.407 353 17500.63 64.46 53886.36 88888.00 2008-12-18 06:54:00.907 353 17500.70 64.50 53886.33 88888.00 2008-12-18 06:54:01.407 353 17500.71 64.47 53886.30 88888.00 2008-12-18 06:54:01.907 353 17500.67 64.49 53886.35 88888.00 2008-12-18 06:54:02.407 353 17500.74 64.43 53886.43 88888.00 2008-12-18 06:54:02.907 353 17500.81 64.42 53886.48 88888.00 2008-12-18 06:54:03.407 353 17500.76 64.44 53886.45 88888.00 2008-12-18 06:54:03.907 353 17500.74 64.38 53886.41 88888.00 2008-12-18 06:54:04.407 353 17500.81 64.32 53886.40 88888.00 2008-12-18 06:54:04.907 353 17500.91 64.29 53886.31 88888.00 2008-12-18 06:54:05.407 353 17500.93 64.30 53886.28 88888.00 2008-12-18 06:54:05.907 353 17500.98 64.27 53886.34 88888.00 2008-12-18 06:54:06.407 353 17500.98 64.27 53886.37 88888.00 2008-12-18 06:54:06.907 353 17501.00 64.19 53886.36 88888.00 2008-12-18 06:54:07.407 353 17500.98 64.23 53886.31 88888.00 2008-12-18 06:54:07.907 353 17500.94 64.23 53886.33 88888.00 2008-12-18 06:54:08.407 353 17501.01 64.25 53886.34 88888.00 2008-12-18 06:54:08.907 353 17501.03 64.29 53886.39 88888.00 2008-12-18 06:54:09.407 353 17501.02 64.28 53886.35 88888.00 2008-12-18 06:54:09.907 353 17501.05 64.25 53886.33 88888.00 2008-12-18 06:54:10.407 353 17501.07 64.17 53886.35 88888.00 2008-12-18 06:54:10.907 353 17501.01 64.19 53886.41 88888.00 2008-12-18 06:54:11.407 353 17500.97 64.21 53886.40 88888.00 2008-12-18 06:54:11.907 353 17501.05 64.24 53886.41 88888.00 2008-12-18 06:54:12.407 353 17501.09 64.20 53886.48 88888.00 2008-12-18 06:54:12.907 353 17500.98 64.14 53886.39 88888.00 2008-12-18 06:54:13.407 353 17500.91 64.09 53886.36 88888.00 2008-12-18 06:54:13.907 353 17501.00 64.05 53886.40 88888.00 2008-12-18 06:54:14.407 353 17501.03 64.08 53886.33 88888.00 2008-12-18 06:54:14.907 353 17501.11 64.10 53886.25 88888.00 2008-12-18 06:54:15.407 353 17501.13 64.08 53886.34 88888.00 2008-12-18 06:54:15.907 353 17501.13 64.13 53886.37 88888.00 2008-12-18 06:54:16.407 353 17501.23 64.14 53886.34 88888.00 2008-12-18 06:54:16.907 353 17501.22 64.18 53886.30 88888.00 2008-12-18 06:54:17.407 353 17501.24 64.23 53886.29 88888.00 2008-12-18 06:54:17.907 353 17501.21 64.19 53886.32 88888.00 2008-12-18 06:54:18.407 353 17501.17 64.15 53886.30 88888.00 2008-12-18 06:54:18.907 353 17501.13 64.13 53886.25 88888.00 2008-12-18 06:54:19.407 353 17501.14 64.14 53886.35 88888.00 2008-12-18 06:54:19.907 353 17501.25 64.19 53886.32 88888.00 2008-12-18 06:54:20.407 353 17501.28 64.21 53886.36 88888.00 2008-12-18 06:54:20.907 353 17501.24 64.13 53886.34 88888.00 2008-12-18 06:54:21.407 353 17501.29 64.10 53886.35 88888.00 2008-12-18 06:54:21.907 353 17501.35 64.04 53886.42 88888.00 2008-12-18 06:54:22.407 353 17501.51 64.02 53886.36 88888.00 2008-12-18 06:54:22.907 353 17501.41 64.09 53886.32 88888.00 2008-12-18 06:54:23.407 353 17501.34 64.10 53886.29 88888.00 2008-12-18 06:54:23.907 353 17501.35 64.09 53886.26 88888.00 2008-12-18 06:54:24.407 353 17501.34 64.10 53886.31 88888.00 2008-12-18 06:54:24.907 353 17501.37 64.15 53886.30 88888.00 2008-12-18 06:54:25.407 353 17501.31 64.07 53886.21 88888.00 2008-12-18 06:54:25.907 353 17501.27 64.09 53886.29 88888.00 2008-12-18 06:54:26.407 353 17501.27 64.12 53886.30 88888.00 2008-12-18 06:54:26.907 353 17501.29 64.15 53886.30 88888.00 2008-12-18 06:54:27.407 353 17501.24 64.19 53886.32 88888.00 2008-12-18 06:54:27.907 353 17501.25 64.23 53886.41 88888.00 2008-12-18 06:54:28.407 353 17501.17 64.22 53886.46 88888.00 2008-12-18 06:54:28.907 353 17501.19 64.17 53886.40 88888.00 2008-12-18 06:54:29.407 353 17501.29 64.11 53886.45 88888.00 2008-12-18 06:54:29.907 353 17501.30 64.13 53886.50 88888.00 2008-12-18 06:54:30.407 353 17501.22 64.13 53886.44 88888.00 2008-12-18 06:54:30.907 353 17501.13 64.19 53886.37 88888.00 2008-12-18 06:54:31.407 353 17501.09 64.20 53886.39 88888.00 2008-12-18 06:54:31.907 353 17501.11 64.23 53886.34 88888.00 2008-12-18 06:54:32.407 353 17501.18 64.23 53886.36 88888.00 2008-12-18 06:54:32.907 353 17501.18 64.23 53886.47 88888.00 2008-12-18 06:54:33.407 353 17501.19 64.27 53886.46 88888.00 2008-12-18 06:54:33.907 353 17501.13 64.34 53886.46 88888.00 2008-12-18 06:54:34.407 353 17501.17 64.32 53886.43 88888.00 2008-12-18 06:54:34.907 353 17501.09 64.25 53886.37 88888.00 2008-12-18 06:54:35.407 353 17501.08 64.29 53886.42 88888.00 2008-12-18 06:54:35.907 353 17501.13 64.29 53886.54 88888.00 2008-12-18 06:54:36.407 353 17501.11 64.27 53886.57 88888.00 2008-12-18 06:54:36.907 353 17501.08 64.25 53886.56 88888.00 2008-12-18 06:54:37.407 353 17501.11 64.24 53886.54 88888.00 2008-12-18 06:54:37.907 353 17501.09 64.24 53886.48 88888.00 2008-12-18 06:54:38.407 353 17501.11 64.22 53886.50 88888.00 2008-12-18 06:54:38.907 353 17501.03 64.23 53886.52 88888.00 2008-12-18 06:54:39.407 353 17501.00 64.25 53886.47 88888.00 2008-12-18 06:54:39.907 353 17500.92 64.27 53886.50 88888.00 2008-12-18 06:54:40.407 353 17500.96 64.23 53886.52 88888.00 2008-12-18 06:54:40.907 353 17500.97 64.15 53886.59 88888.00 2008-12-18 06:54:41.407 353 17500.93 64.23 53886.53 88888.00 2008-12-18 06:54:41.907 353 17500.93 64.23 53886.53 88888.00 2008-12-18 06:54:42.407 353 17500.98 64.29 53886.51 88888.00 2008-12-18 06:54:42.907 353 17500.94 64.32 53886.53 88888.00 2008-12-18 06:54:43.407 353 17500.87 64.27 53886.57 88888.00 2008-12-18 06:54:43.907 353 17500.83 64.21 53886.57 88888.00 2008-12-18 06:54:44.407 353 17500.84 64.24 53886.50 88888.00 2008-12-18 06:54:44.907 353 17500.94 64.24 53886.50 88888.00 2008-12-18 06:54:45.407 353 17500.96 64.27 53886.42 88888.00 2008-12-18 06:54:45.907 353 17500.87 64.30 53886.43 88888.00 2008-12-18 06:54:46.407 353 17500.81 64.29 53886.51 88888.00 2008-12-18 06:54:46.907 353 17500.82 64.29 53886.53 88888.00 2008-12-18 06:54:47.407 353 17500.93 64.27 53886.46 88888.00 2008-12-18 06:54:47.907 353 17500.89 64.25 53886.43 88888.00 2008-12-18 06:54:48.407 353 17500.80 64.22 53886.50 88888.00 2008-12-18 06:54:48.907 353 17500.73 64.22 53886.45 88888.00 2008-12-18 06:54:49.407 353 17500.78 64.21 53886.51 88888.00 2008-12-18 06:54:49.907 353 17500.72 64.23 53886.52 88888.00 2008-12-18 06:54:50.407 353 17500.71 64.25 53886.54 88888.00 2008-12-18 06:54:50.907 353 17500.72 64.27 53886.55 88888.00 2008-12-18 06:54:51.407 353 17500.74 64.25 53886.57 88888.00 2008-12-18 06:54:51.907 353 17500.73 64.25 53886.58 88888.00 2008-12-18 06:54:52.407 353 17500.70 64.25 53886.57 88888.00 2008-12-18 06:54:52.907 353 17500.69 64.27 53886.57 88888.00 2008-12-18 06:54:53.407 353 17500.70 64.24 53886.59 88888.00 2008-12-18 06:54:53.907 353 17500.56 64.20 53886.61 88888.00 2008-12-18 06:54:54.407 353 17500.60 64.20 53886.63 88888.00 2008-12-18 06:54:54.907 353 17500.69 64.24 53886.59 88888.00 2008-12-18 06:54:55.407 353 17500.62 64.27 53886.55 88888.00 2008-12-18 06:54:55.907 353 17500.62 64.24 53886.58 88888.00 2008-12-18 06:54:56.407 353 17500.70 64.24 53886.58 88888.00 2008-12-18 06:54:56.907 353 17500.68 64.22 53886.57 88888.00 2008-12-18 06:54:57.407 353 17500.61 64.21 53886.56 88888.00 2008-12-18 06:54:57.907 353 17500.56 64.23 53886.61 88888.00 2008-12-18 06:54:58.407 353 17500.59 64.17 53886.75 88888.00 2008-12-18 06:54:58.907 353 17500.51 64.19 53886.70 88888.00 2008-12-18 06:54:59.407 353 17500.47 64.22 53886.65 88888.00 2008-12-18 06:54:59.907 353 17500.46 64.29 53886.64 88888.00 2008-12-18 06:55:00.407 353 17500.47 64.30 53886.62 88888.00 2008-12-18 06:55:00.907 353 17500.48 64.25 53886.58 88888.00 2008-12-18 06:55:01.407 353 17500.50 64.27 53886.55 88888.00 2008-12-18 06:55:01.907 353 17500.50 64.22 53886.61 88888.00 2008-12-18 06:55:02.407 353 17500.43 64.22 53886.63 88888.00 2008-12-18 06:55:02.907 353 17500.32 64.29 53886.57 88888.00 2008-12-18 06:55:03.407 353 17500.36 64.34 53886.68 88888.00 2008-12-18 06:55:03.907 353 17500.38 64.31 53886.63 88888.00 2008-12-18 06:55:04.407 353 17500.31 64.23 53886.65 88888.00 2008-12-18 06:55:04.907 353 17500.38 64.18 53886.66 88888.00 2008-12-18 06:55:05.407 353 17500.39 64.18 53886.66 88888.00 2008-12-18 06:55:05.907 353 17500.42 64.20 53886.67 88888.00 2008-12-18 06:55:06.407 353 17500.40 64.19 53886.64 88888.00 2008-12-18 06:55:06.907 353 17500.48 64.24 53886.59 88888.00 2008-12-18 06:55:07.407 353 17500.55 64.24 53886.56 88888.00 2008-12-18 06:55:07.907 353 17500.51 64.24 53886.57 88888.00 2008-12-18 06:55:08.407 353 17500.52 64.19 53886.56 88888.00 2008-12-18 06:55:08.907 353 17500.48 64.21 53886.51 88888.00 2008-12-18 06:55:09.407 353 17500.40 64.22 53886.54 88888.00 2008-12-18 06:55:09.907 353 17500.28 64.18 53886.55 88888.00 2008-12-18 06:55:10.407 353 17500.39 64.11 53886.59 88888.00 2008-12-18 06:55:10.907 353 17500.38 64.13 53886.65 88888.00 2008-12-18 06:55:11.407 353 17500.38 64.07 53886.63 88888.00 2008-12-18 06:55:11.907 353 17500.33 64.11 53886.63 88888.00 2008-12-18 06:55:12.407 353 17500.29 64.11 53886.65 88888.00 2008-12-18 06:55:12.907 353 17500.37 64.10 53886.70 88888.00 2008-12-18 06:55:13.407 353 17500.40 64.12 53886.69 88888.00 2008-12-18 06:55:13.907 353 17500.39 64.11 53886.63 88888.00 2008-12-18 06:55:14.407 353 17500.41 64.11 53886.56 88888.00 2008-12-18 06:55:14.907 353 17500.49 64.13 53886.53 88888.00 2008-12-18 06:55:15.407 353 17500.41 64.09 53886.51 88888.00 2008-12-18 06:55:15.907 353 17500.43 64.10 53886.48 88888.00 2008-12-18 06:55:16.407 353 17500.50 64.13 53886.53 88888.00 2008-12-18 06:55:16.907 353 17500.52 64.15 53886.59 88888.00 2008-12-18 06:55:17.407 353 17500.48 64.13 53886.66 88888.00 2008-12-18 06:55:17.907 353 17500.53 64.12 53886.64 88888.00 2008-12-18 06:55:18.407 353 17500.67 64.03 53886.52 88888.00 2008-12-18 06:55:18.907 353 17500.68 64.05 53886.59 88888.00 2008-12-18 06:55:19.407 353 17500.53 64.05 53886.71 88888.00 2008-12-18 06:55:19.907 353 17500.55 64.02 53886.69 88888.00 2008-12-18 06:55:20.407 353 17500.57 64.03 53886.64 88888.00 2008-12-18 06:55:20.907 353 17500.56 64.03 53886.69 88888.00 2008-12-18 06:55:21.407 353 17500.57 63.99 53886.68 88888.00 2008-12-18 06:55:21.907 353 17500.59 63.92 53886.57 88888.00 2008-12-18 06:55:22.407 353 17500.50 63.91 53886.58 88888.00 2008-12-18 06:55:22.907 353 17500.41 63.92 53886.65 88888.00 2008-12-18 06:55:23.407 353 17500.45 63.90 53886.74 88888.00 2008-12-18 06:55:23.907 353 17500.47 63.92 53886.76 88888.00 2008-12-18 06:55:24.407 353 17500.56 63.93 53886.64 88888.00 2008-12-18 06:55:24.907 353 17500.62 63.90 53886.64 88888.00 2008-12-18 06:55:25.407 353 17500.63 63.84 53886.64 88888.00 2008-12-18 06:55:25.907 353 17500.56 63.80 53886.61 88888.00 2008-12-18 06:55:26.407 353 17500.59 63.81 53886.63 88888.00 2008-12-18 06:55:26.907 353 17500.57 63.83 53886.67 88888.00 2008-12-18 06:55:27.407 353 17500.53 63.80 53886.66 88888.00 2008-12-18 06:55:27.907 353 17500.49 63.81 53886.67 88888.00 2008-12-18 06:55:28.407 353 17500.51 63.80 53886.74 88888.00 2008-12-18 06:55:28.907 353 17500.49 63.83 53886.70 88888.00 2008-12-18 06:55:29.407 353 17500.50 63.86 53886.66 88888.00 2008-12-18 06:55:29.907 353 17500.52 63.82 53886.64 88888.00 2008-12-18 06:55:30.407 353 17500.55 63.80 53886.59 88888.00 2008-12-18 06:55:30.907 353 17500.55 63.79 53886.61 88888.00 2008-12-18 06:55:31.407 353 17500.56 63.82 53886.59 88888.00 2008-12-18 06:55:31.907 353 17500.55 63.84 53886.56 88888.00 2008-12-18 06:55:32.407 353 17500.62 63.85 53886.63 88888.00 2008-12-18 06:55:32.907 353 17500.67 63.80 53886.61 88888.00 2008-12-18 06:55:33.407 353 17500.69 63.78 53886.58 88888.00 2008-12-18 06:55:33.907 353 17500.76 63.76 53886.63 88888.00 2008-12-18 06:55:34.407 353 17500.71 63.78 53886.56 88888.00 2008-12-18 06:55:34.907 353 17500.66 63.79 53886.57 88888.00 2008-12-18 06:55:35.407 353 17500.73 63.79 53886.59 88888.00 2008-12-18 06:55:35.907 353 17500.74 63.73 53886.59 88888.00 2008-12-18 06:55:36.407 353 17500.78 63.73 53886.58 88888.00 2008-12-18 06:55:36.907 353 17500.73 63.70 53886.63 88888.00 2008-12-18 06:55:37.407 353 17500.82 63.66 53886.65 88888.00 2008-12-18 06:55:37.907 353 17500.88 63.64 53886.62 88888.00 2008-12-18 06:55:38.407 353 17500.91 63.64 53886.58 88888.00 2008-12-18 06:55:38.907 353 17500.86 63.68 53886.54 88888.00 2008-12-18 06:55:39.407 353 17500.88 63.64 53886.52 88888.00 2008-12-18 06:55:39.907 353 17500.86 63.60 53886.52 88888.00 2008-12-18 06:55:40.407 353 17500.81 63.61 53886.57 88888.00 2008-12-18 06:55:40.907 353 17500.73 63.61 53886.54 88888.00 2008-12-18 06:55:41.407 353 17500.74 63.63 53886.54 88888.00 2008-12-18 06:55:41.907 353 17500.71 63.64 53886.54 88888.00 2008-12-18 06:55:42.407 353 17500.70 63.61 53886.54 88888.00 2008-12-18 06:55:42.907 353 17500.76 63.60 53886.51 88888.00 2008-12-18 06:55:43.407 353 17500.72 63.59 53886.39 88888.00 2008-12-18 06:55:43.907 353 17500.73 63.56 53886.32 88888.00 2008-12-18 06:55:44.407 353 17500.78 63.56 53886.47 88888.00 2008-12-18 06:55:44.907 353 17500.84 63.56 53886.45 88888.00 2008-12-18 06:55:45.407 353 17500.83 63.53 53886.47 88888.00 2008-12-18 06:55:45.907 353 17500.77 63.54 53886.47 88888.00 2008-12-18 06:55:46.407 353 17500.83 63.52 53886.50 88888.00 2008-12-18 06:55:46.907 353 17500.72 63.55 53886.47 88888.00 2008-12-18 06:55:47.407 353 17500.70 63.61 53886.46 88888.00 2008-12-18 06:55:47.907 353 17500.76 63.64 53886.45 88888.00 2008-12-18 06:55:48.407 353 17500.80 63.55 53886.47 88888.00 2008-12-18 06:55:48.907 353 17500.72 63.46 53886.44 88888.00 2008-12-18 06:55:49.407 353 17500.68 63.44 53886.45 88888.00 2008-12-18 06:55:49.907 353 17500.76 63.43 53886.48 88888.00 2008-12-18 06:55:50.407 353 17500.79 63.39 53886.44 88888.00 2008-12-18 06:55:50.907 353 17500.73 63.43 53886.42 88888.00 2008-12-18 06:55:51.407 353 17500.74 63.46 53886.40 88888.00 2008-12-18 06:55:51.907 353 17500.73 63.46 53886.42 88888.00 2008-12-18 06:55:52.407 353 17500.81 63.47 53886.42 88888.00 2008-12-18 06:55:52.907 353 17500.89 63.47 53886.40 88888.00 2008-12-18 06:55:53.407 353 17500.91 63.45 53886.41 88888.00 2008-12-18 06:55:53.907 353 17500.84 63.43 53886.45 88888.00 2008-12-18 06:55:54.407 353 17500.81 63.45 53886.53 88888.00 2008-12-18 06:55:54.907 353 17500.91 63.42 53886.47 88888.00 2008-12-18 06:55:55.407 353 17500.84 63.45 53886.44 88888.00 2008-12-18 06:55:55.907 353 17500.76 63.45 53886.41 88888.00 2008-12-18 06:55:56.407 353 17500.84 63.43 53886.40 88888.00 2008-12-18 06:55:56.907 353 17500.81 63.41 53886.45 88888.00 2008-12-18 06:55:57.407 353 17500.82 63.37 53886.41 88888.00 2008-12-18 06:55:57.907 353 17500.84 63.35 53886.41 88888.00 2008-12-18 06:55:58.407 353 17500.83 63.39 53886.35 88888.00 2008-12-18 06:55:58.907 353 17500.84 63.41 53886.30 88888.00 2008-12-18 06:55:59.407 353 17500.77 63.42 53886.37 88888.00 2008-12-18 06:55:59.907 353 17500.83 63.44 53886.40 88888.00 2008-12-18 06:56:00.407 353 17500.86 63.37 53886.32 88888.00 2008-12-18 06:56:00.907 353 17500.84 63.41 53886.30 88888.00 2008-12-18 06:56:01.407 353 17500.79 63.34 53886.51 88888.00 2008-12-18 06:56:01.907 353 17500.87 63.31 53886.55 88888.00 2008-12-18 06:56:02.407 353 17500.98 63.32 53886.43 88888.00 2008-12-18 06:56:02.907 353 17500.93 63.32 53886.41 88888.00 2008-12-18 06:56:03.407 353 17500.97 63.36 53886.35 88888.00 2008-12-18 06:56:03.907 353 17501.00 63.37 53886.44 88888.00 2008-12-18 06:56:04.407 353 17500.98 63.29 53886.51 88888.00 2008-12-18 06:56:04.907 353 17501.05 63.31 53886.45 88888.00 2008-12-18 06:56:05.407 353 17501.01 63.33 53886.40 88888.00 2008-12-18 06:56:05.907 353 17501.04 63.32 53886.39 88888.00 2008-12-18 06:56:06.407 353 17501.03 63.34 53886.43 88888.00 2008-12-18 06:56:06.907 353 17501.05 63.30 53886.39 88888.00 2008-12-18 06:56:07.407 353 17501.07 63.25 53886.45 88888.00 2008-12-18 06:56:07.907 353 17501.05 63.31 53886.45 88888.00 2008-12-18 06:56:08.407 353 17501.08 63.33 53886.45 88888.00 2008-12-18 06:56:08.907 353 17501.01 63.33 53886.50 88888.00 2008-12-18 06:56:09.407 353 17501.04 63.34 53886.45 88888.00 2008-12-18 06:56:09.907 353 17501.08 63.35 53886.45 88888.00 2008-12-18 06:56:10.407 353 17501.10 63.33 53886.43 88888.00 2008-12-18 06:56:10.907 353 17501.13 63.36 53886.47 88888.00 2008-12-18 06:56:11.407 353 17501.12 63.34 53886.46 88888.00 2008-12-18 06:56:11.907 353 17501.09 63.33 53886.41 88888.00 2008-12-18 06:56:12.407 353 17501.08 63.33 53886.36 88888.00 2008-12-18 06:56:12.907 353 17501.13 63.30 53886.37 88888.00 2008-12-18 06:56:13.407 353 17501.11 63.29 53886.39 88888.00 2008-12-18 06:56:13.907 353 17501.07 63.35 53886.46 88888.00 2008-12-18 06:56:14.404 353 17501.12 63.36 53886.53 88888.00 2008-12-18 06:56:14.904 353 17501.11 63.36 53886.52 88888.00 2008-12-18 06:56:15.404 353 17501.09 63.41 53886.42 88888.00 2008-12-18 06:56:15.904 353 17501.14 63.41 53886.39 88888.00 2008-12-18 06:56:16.404 353 17501.07 63.40 53886.36 88888.00 2008-12-18 06:56:16.904 353 17501.02 63.41 53886.34 88888.00 2008-12-18 06:56:17.404 353 17501.10 63.42 53886.29 88888.00 2008-12-18 06:56:17.904 353 17501.15 63.40 53886.26 88888.00 2008-12-18 06:56:18.404 353 17501.11 63.43 53886.28 88888.00 2008-12-18 06:56:18.904 353 17501.09 63.42 53886.33 88888.00 2008-12-18 06:56:19.404 353 17501.13 63.43 53886.36 88888.00 2008-12-18 06:56:19.904 353 17501.08 63.41 53886.41 88888.00 2008-12-18 06:56:20.404 353 17501.09 63.43 53886.43 88888.00 2008-12-18 06:56:20.904 353 17501.04 63.45 53886.36 88888.00 2008-12-18 06:56:21.404 353 17501.07 63.51 53886.34 88888.00 2008-12-18 06:56:21.904 353 17501.09 63.50 53886.34 88888.00 2008-12-18 06:56:22.404 353 17501.10 63.46 53886.40 88888.00 2008-12-18 06:56:22.904 353 17501.11 63.44 53886.37 88888.00 2008-12-18 06:56:23.404 353 17501.12 63.37 53886.39 88888.00 2008-12-18 06:56:23.904 353 17501.19 63.36 53886.31 88888.00 2008-12-18 06:56:24.404 353 17501.15 63.47 53886.34 88888.00 2008-12-18 06:56:24.904 353 17501.24 63.49 53886.33 88888.00 2008-12-18 06:56:25.404 353 17501.19 63.45 53886.32 88888.00 2008-12-18 06:56:25.904 353 17501.14 63.45 53886.34 88888.00 2008-12-18 06:56:26.404 353 17501.18 63.45 53886.40 88888.00 2008-12-18 06:56:26.904 353 17501.13 63.49 53886.45 88888.00 2008-12-18 06:56:27.404 353 17501.12 63.50 53886.42 88888.00 2008-12-18 06:56:27.904 353 17501.14 63.54 53886.45 88888.00 2008-12-18 06:56:28.404 353 17501.12 63.53 53886.47 88888.00 2008-12-18 06:56:28.904 353 17501.14 63.50 53886.42 88888.00 2008-12-18 06:56:29.404 353 17501.18 63.51 53886.42 88888.00 2008-12-18 06:56:29.904 353 17501.20 63.44 53886.42 88888.00 2008-12-18 06:56:30.404 353 17501.18 63.47 53886.45 88888.00 2008-12-18 06:56:30.904 353 17501.20 63.46 53886.51 88888.00 2008-12-18 06:56:31.404 353 17501.24 63.45 53886.41 88888.00 2008-12-18 06:56:31.904 353 17501.20 63.54 53886.34 88888.00 2008-12-18 06:56:32.404 353 17501.08 63.54 53886.33 88888.00 2008-12-18 06:56:32.904 353 17501.04 63.55 53886.34 88888.00 2008-12-18 06:56:33.404 353 17501.11 63.56 53886.46 88888.00 2008-12-18 06:56:33.904 353 17501.12 63.56 53886.46 88888.00 2008-12-18 06:56:34.404 353 17501.18 63.59 53886.42 88888.00 2008-12-18 06:56:34.904 353 17501.09 63.59 53886.51 88888.00 2008-12-18 06:56:35.404 353 17501.13 63.63 53886.58 88888.00 2008-12-18 06:56:35.904 353 17501.22 63.69 53886.54 88888.00 2008-12-18 06:56:36.404 353 17501.14 63.72 53886.46 88888.00 2008-12-18 06:56:36.904 353 17501.15 63.72 53886.41 88888.00 2008-12-18 06:56:37.404 353 17501.22 63.66 53886.45 88888.00 2008-12-18 06:56:37.904 353 17501.21 63.66 53886.54 88888.00 2008-12-18 06:56:38.404 353 17501.22 63.63 53886.61 88888.00 2008-12-18 06:56:38.904 353 17501.18 63.65 53886.54 88888.00 2008-12-18 06:56:39.404 353 17501.15 63.74 53886.47 88888.00 2008-12-18 06:56:39.904 353 17501.14 63.78 53886.44 88888.00 2008-12-18 06:56:40.404 353 17501.14 63.76 53886.46 88888.00 2008-12-18 06:56:40.904 353 17501.12 63.68 53886.47 88888.00 2008-12-18 06:56:41.404 353 17501.12 63.69 53886.52 88888.00 2008-12-18 06:56:41.904 353 17501.11 63.72 53886.57 88888.00 2008-12-18 06:56:42.404 353 17501.15 63.69 53886.62 88888.00 2008-12-18 06:56:42.904 353 17501.21 63.62 53886.63 88888.00 2008-12-18 06:56:43.404 353 17501.27 63.65 53886.63 88888.00 2008-12-18 06:56:43.904 353 17501.29 63.64 53886.61 88888.00 2008-12-18 06:56:44.404 353 17501.27 63.64 53886.54 88888.00 2008-12-18 06:56:44.904 353 17501.28 63.66 53886.61 88888.00 2008-12-18 06:56:45.404 353 17501.31 63.60 53886.63 88888.00 2008-12-18 06:56:45.904 353 17501.35 63.55 53886.65 88888.00 2008-12-18 06:56:46.404 353 17501.27 63.56 53886.70 88888.00 2008-12-18 06:56:46.904 353 17501.25 63.55 53886.75 88888.00 2008-12-18 06:56:47.404 353 17501.25 63.53 53886.68 88888.00 2008-12-18 06:56:47.904 353 17501.28 63.61 53886.64 88888.00 2008-12-18 06:56:48.404 353 17501.22 63.66 53886.71 88888.00 2008-12-18 06:56:48.904 353 17501.17 63.63 53886.78 88888.00 2008-12-18 06:56:49.404 353 17501.13 63.57 53886.71 88888.00 2008-12-18 06:56:49.904 353 17501.12 63.51 53886.68 88888.00 2008-12-18 06:56:50.404 353 17501.15 63.52 53886.65 88888.00 2008-12-18 06:56:50.904 353 17501.27 63.57 53886.66 88888.00 2008-12-18 06:56:51.404 353 17501.23 63.55 53886.69 88888.00 2008-12-18 06:56:51.904 353 17501.15 63.57 53886.66 88888.00 2008-12-18 06:56:52.404 353 17501.20 63.57 53886.61 88888.00 2008-12-18 06:56:52.904 353 17501.24 63.50 53886.52 88888.00 2008-12-18 06:56:53.404 353 17501.12 63.47 53886.43 88888.00 2008-12-18 06:56:53.904 353 17501.20 63.46 53886.54 88888.00 2008-12-18 06:56:54.404 353 17501.22 63.39 53886.63 88888.00 2008-12-18 06:56:54.904 353 17501.27 63.37 53886.62 88888.00 2008-12-18 06:56:55.404 353 17501.27 63.35 53886.58 88888.00 2008-12-18 06:56:55.904 353 17501.32 63.34 53886.65 88888.00 2008-12-18 06:56:56.404 353 17501.30 63.36 53886.62 88888.00 2008-12-18 06:56:56.904 353 17501.30 63.32 53886.62 88888.00 2008-12-18 06:56:57.404 353 17501.30 63.31 53886.58 88888.00 2008-12-18 06:56:57.904 353 17501.22 63.34 53886.62 88888.00 2008-12-18 06:56:58.404 353 17501.20 63.35 53886.58 88888.00 2008-12-18 06:56:58.904 353 17501.29 63.32 53886.67 88888.00 2008-12-18 06:56:59.404 353 17501.21 63.29 53886.62 88888.00 2008-12-18 06:56:59.904 353 17501.23 63.23 53886.58 88888.00 2008-12-18 06:57:00.404 353 17501.32 63.17 53886.61 88888.00 2008-12-18 06:57:00.904 353 17501.39 63.16 53886.56 88888.00 2008-12-18 06:57:01.404 353 17501.37 63.23 53886.55 88888.00 2008-12-18 06:57:01.904 353 17501.37 63.20 53886.59 88888.00 2008-12-18 06:57:02.404 353 17501.39 63.16 53886.50 88888.00 2008-12-18 06:57:02.904 353 17501.38 63.17 53886.46 88888.00 2008-12-18 06:57:03.404 353 17501.34 63.16 53886.55 88888.00 2008-12-18 06:57:03.904 353 17501.33 63.13 53886.48 88888.00 2008-12-18 06:57:04.404 353 17501.38 63.13 53886.48 88888.00 2008-12-18 06:57:04.904 353 17501.35 63.15 53886.54 88888.00 2008-12-18 06:57:05.404 353 17501.37 63.14 53886.53 88888.00 2008-12-18 06:57:05.904 353 17501.33 63.12 53886.50 88888.00 2008-12-18 06:57:06.404 353 17501.39 63.05 53886.44 88888.00 2008-12-18 06:57:06.904 353 17501.41 63.10 53886.43 88888.00 2008-12-18 06:57:07.404 353 17501.50 63.14 53886.47 88888.00 2008-12-18 06:57:07.904 353 17501.51 63.06 53886.48 88888.00 2008-12-18 06:57:08.404 353 17501.52 63.04 53886.46 88888.00 2008-12-18 06:57:08.904 353 17501.50 63.08 53886.45 88888.00 2008-12-18 06:57:09.404 353 17501.56 63.03 53886.39 88888.00 2008-12-18 06:57:09.904 353 17501.65 63.03 53886.24 88888.00 2008-12-18 06:57:10.404 353 17501.71 63.03 53886.29 88888.00 2008-12-18 06:57:10.904 353 17501.75 62.96 53886.39 88888.00 2008-12-18 06:57:11.404 353 17501.73 62.93 53886.39 88888.00 2008-12-18 06:57:11.904 353 17501.65 62.91 53886.36 88888.00 2008-12-18 06:57:12.404 353 17501.70 62.85 53886.35 88888.00 2008-12-18 06:57:12.904 353 17501.63 62.90 53886.35 88888.00 2008-12-18 06:57:13.404 353 17501.62 62.91 53886.31 88888.00 2008-12-18 06:57:13.904 353 17501.68 62.90 53886.37 88888.00 2008-12-18 06:57:14.404 353 17501.61 62.90 53886.35 88888.00 2008-12-18 06:57:14.904 353 17501.69 62.85 53886.31 88888.00 2008-12-18 06:57:15.404 353 17501.74 62.84 53886.31 88888.00 2008-12-18 06:57:15.904 353 17501.75 62.90 53886.29 88888.00 2008-12-18 06:57:16.404 353 17501.85 62.94 53886.25 88888.00 2008-12-18 06:57:16.904 353 17501.89 62.93 53886.22 88888.00 2008-12-18 06:57:17.404 353 17501.84 62.86 53886.24 88888.00 2008-12-18 06:57:17.904 353 17501.85 62.91 53886.23 88888.00 2008-12-18 06:57:18.404 353 17501.92 62.91 53886.30 88888.00 2008-12-18 06:57:18.904 353 17501.92 62.87 53886.33 88888.00 2008-12-18 06:57:19.404 353 17501.93 62.81 53886.25 88888.00 2008-12-18 06:57:19.904 353 17501.96 62.84 53886.25 88888.00 2008-12-18 06:57:20.404 353 17501.86 62.85 53886.19 88888.00 2008-12-18 06:57:20.904 353 17501.88 62.90 53886.30 88888.00 2008-12-18 06:57:21.404 353 17501.86 62.85 53886.33 88888.00 2008-12-18 06:57:21.904 353 17501.92 62.79 53886.26 88888.00 2008-12-18 06:57:22.404 353 17501.93 62.75 53886.29 88888.00 2008-12-18 06:57:22.904 353 17501.93 62.73 53886.29 88888.00 2008-12-18 06:57:23.404 353 17501.98 62.74 53886.19 88888.00 2008-12-18 06:57:23.904 353 17501.92 62.73 53886.16 88888.00 2008-12-18 06:57:24.404 353 17502.02 62.72 53886.23 88888.00 2008-12-18 06:57:24.904 353 17502.07 62.75 53886.32 88888.00 2008-12-18 06:57:25.404 353 17502.09 62.77 53886.30 88888.00 2008-12-18 06:57:25.904 353 17502.05 62.72 53886.28 88888.00 2008-12-18 06:57:26.404 353 17502.02 62.66 53886.29 88888.00 2008-12-18 06:57:26.904 353 17501.99 62.65 53886.28 88888.00 2008-12-18 06:57:27.404 353 17502.03 62.67 53886.29 88888.00 2008-12-18 06:57:27.904 353 17502.06 62.72 53886.33 88888.00 2008-12-18 06:57:28.404 353 17502.11 62.72 53886.28 88888.00 2008-12-18 06:57:28.904 353 17502.05 62.71 53886.28 88888.00 2008-12-18 06:57:29.404 353 17502.06 62.74 53886.32 88888.00 2008-12-18 06:57:29.904 353 17502.13 62.66 53886.30 88888.00 2008-12-18 06:57:30.404 353 17502.19 62.63 53886.34 88888.00 2008-12-18 06:57:30.904 353 17502.21 62.66 53886.33 88888.00 2008-12-18 06:57:31.404 353 17502.23 62.71 53886.35 88888.00 2008-12-18 06:57:31.904 353 17502.23 62.71 53886.36 88888.00 2008-12-18 06:57:32.404 353 17502.20 62.67 53886.35 88888.00 2008-12-18 06:57:32.904 353 17502.25 62.63 53886.36 88888.00 2008-12-18 06:57:33.404 353 17502.30 62.65 53886.35 88888.00 2008-12-18 06:57:33.904 353 17502.31 62.64 53886.35 88888.00 2008-12-18 06:57:34.404 353 17502.40 62.62 53886.35 88888.00 2008-12-18 06:57:34.904 353 17502.27 62.58 53886.39 88888.00 2008-12-18 06:57:35.404 353 17502.26 62.56 53886.30 88888.00 2008-12-18 06:57:35.904 353 17502.36 62.63 53886.20 88888.00 2008-12-18 06:57:36.404 353 17502.31 62.64 53886.20 88888.00 2008-12-18 06:57:36.904 353 17502.30 62.65 53886.21 88888.00 2008-12-18 06:57:37.404 353 17502.32 62.71 53886.29 88888.00 2008-12-18 06:57:37.904 353 17502.33 62.72 53886.28 88888.00 2008-12-18 06:57:38.404 353 17502.33 62.69 53886.24 88888.00 2008-12-18 06:57:38.904 353 17502.22 62.72 53886.23 88888.00 2008-12-18 06:57:39.404 353 17502.22 62.69 53886.25 88888.00 2008-12-18 06:57:39.904 353 17502.26 62.67 53886.29 88888.00 2008-12-18 06:57:40.404 353 17502.29 62.67 53886.34 88888.00 2008-12-18 06:57:40.904 353 17502.24 62.73 53886.41 88888.00 2008-12-18 06:57:41.404 353 17502.27 62.69 53886.33 88888.00 2008-12-18 06:57:41.904 353 17502.30 62.69 53886.36 88888.00 2008-12-18 06:57:42.404 353 17502.29 62.72 53886.45 88888.00 2008-12-18 06:57:42.904 353 17502.30 62.71 53886.42 88888.00 2008-12-18 06:57:43.404 353 17502.24 62.72 53886.35 88888.00 2008-12-18 06:57:43.904 353 17502.27 62.73 53886.26 88888.00 2008-12-18 06:57:44.404 353 17502.36 62.68 53886.30 88888.00 2008-12-18 06:57:44.904 353 17502.44 62.64 53886.31 88888.00 2008-12-18 06:57:45.404 353 17502.36 62.66 53886.32 88888.00 2008-12-18 06:57:45.904 353 17502.39 62.69 53886.35 88888.00 2008-12-18 06:57:46.404 353 17502.35 62.68 53886.34 88888.00 2008-12-18 06:57:46.904 353 17502.40 62.69 53886.34 88888.00 2008-12-18 06:57:47.404 353 17502.37 62.68 53886.23 88888.00 2008-12-18 06:57:47.904 353 17502.35 62.64 53886.25 88888.00 2008-12-18 06:57:48.404 353 17502.31 62.66 53886.34 88888.00 2008-12-18 06:57:48.904 353 17502.35 62.63 53886.32 88888.00 2008-12-18 06:57:49.404 353 17502.39 62.57 53886.33 88888.00 2008-12-18 06:57:49.904 353 17502.37 62.59 53886.36 88888.00 2008-12-18 06:57:50.404 353 17502.39 62.63 53886.35 88888.00 2008-12-18 06:57:50.904 353 17502.33 62.59 53886.33 88888.00 2008-12-18 06:57:51.404 353 17502.29 62.58 53886.39 88888.00 2008-12-18 06:57:51.904 353 17502.31 62.56 53886.35 88888.00 2008-12-18 06:57:52.404 353 17502.35 62.56 53886.26 88888.00 2008-12-18 06:57:52.904 353 17502.35 62.59 53886.29 88888.00 2008-12-18 06:57:53.404 353 17502.42 62.63 53886.30 88888.00 2008-12-18 06:57:53.904 353 17502.40 62.53 53886.30 88888.00 2008-12-18 06:57:54.404 353 17502.37 62.43 53886.29 88888.00 2008-12-18 06:57:54.904 353 17502.41 62.43 53886.37 88888.00 2008-12-18 06:57:55.404 353 17502.50 62.36 53886.36 88888.00 2008-12-18 06:57:55.904 353 17502.52 62.41 53886.25 88888.00 2008-12-18 06:57:56.404 353 17502.49 62.38 53886.32 88888.00 2008-12-18 06:57:56.904 353 17502.47 62.36 53886.37 88888.00 2008-12-18 06:57:57.404 353 17502.45 62.38 53886.36 88888.00 2008-12-18 06:57:57.904 353 17502.43 62.38 53886.41 88888.00 2008-12-18 06:57:58.404 353 17502.39 62.30 53886.40 88888.00 2008-12-18 06:57:58.904 353 17502.40 62.27 53886.42 88888.00 2008-12-18 06:57:59.404 353 17502.42 62.25 53886.37 88888.00 2008-12-18 06:57:59.904 353 17502.47 62.22 53886.29 88888.00 2008-12-18 06:58:00.404 353 17502.44 62.17 53886.26 88888.00 2008-12-18 06:58:00.904 353 17502.39 62.18 53886.30 88888.00 2008-12-18 06:58:01.404 353 17502.50 62.20 53886.24 88888.00 2008-12-18 06:58:01.904 353 17502.58 62.19 53886.28 88888.00 2008-12-18 06:58:02.404 353 17502.62 62.17 53886.21 88888.00 2008-12-18 06:58:02.904 353 17502.60 62.15 53886.18 88888.00 2008-12-18 06:58:03.404 353 17502.52 62.19 53886.21 88888.00 2008-12-18 06:58:03.904 353 17502.42 62.20 53886.28 88888.00 2008-12-18 06:58:04.404 353 17502.41 62.19 53886.29 88888.00 2008-12-18 06:58:04.904 353 17502.43 62.13 53886.29 88888.00 2008-12-18 06:58:05.404 353 17502.45 62.08 53886.23 88888.00 2008-12-18 06:58:05.904 353 17502.56 62.12 53886.26 88888.00 2008-12-18 06:58:06.404 353 17502.53 62.16 53886.29 88888.00 2008-12-18 06:58:06.904 353 17502.54 62.14 53886.32 88888.00 2008-12-18 06:58:07.404 353 17502.57 62.07 53886.29 88888.00 2008-12-18 06:58:07.904 353 17502.54 62.08 53886.35 88888.00 2008-12-18 06:58:08.404 353 17502.62 62.05 53886.25 88888.00 2008-12-18 06:58:08.904 353 17502.66 61.97 53886.19 88888.00 2008-12-18 06:58:09.404 353 17502.70 61.99 53886.14 88888.00 2008-12-18 06:58:09.904 353 17502.81 62.04 53886.28 88888.00 2008-12-18 06:58:10.404 353 17502.81 62.00 53886.28 88888.00 2008-12-18 06:58:10.904 353 17502.71 62.00 53886.22 88888.00 2008-12-18 06:58:11.404 353 17502.62 61.99 53886.28 88888.00 2008-12-18 06:58:11.904 353 17502.62 61.93 53886.33 88888.00 2008-12-18 06:58:12.404 353 17502.66 61.83 53886.37 88888.00 2008-12-18 06:58:12.904 353 17502.67 61.85 53886.39 88888.00 2008-12-18 06:58:13.404 353 17502.66 61.88 53886.47 88888.00 2008-12-18 06:58:13.904 353 17502.65 61.86 53886.36 88888.00 2008-12-18 06:58:14.404 353 17502.62 61.80 53886.36 88888.00 2008-12-18 06:58:14.904 353 17502.61 61.83 53886.45 88888.00 2008-12-18 06:58:15.404 353 17502.63 61.83 53886.41 88888.00 2008-12-18 06:58:15.904 353 17502.71 61.81 53886.42 88888.00 2008-12-18 06:58:16.404 353 17502.64 61.84 53886.44 88888.00 2008-12-18 06:58:16.904 353 17502.63 61.77 53886.47 88888.00 2008-12-18 06:58:17.404 353 17502.62 61.79 53886.39 88888.00 2008-12-18 06:58:17.904 353 17502.63 61.75 53886.31 88888.00 2008-12-18 06:58:18.404 353 17502.68 61.75 53886.37 88888.00 2008-12-18 06:58:18.904 353 17502.66 61.69 53886.45 88888.00 2008-12-18 06:58:19.404 353 17502.60 61.69 53886.45 88888.00 2008-12-18 06:58:19.904 353 17502.56 61.75 53886.43 88888.00 2008-12-18 06:58:20.404 353 17502.60 61.70 53886.50 88888.00 2008-12-18 06:58:20.904 353 17502.62 61.73 53886.41 88888.00 2008-12-18 06:58:21.404 353 17502.58 61.68 53886.33 88888.00 2008-12-18 06:58:21.904 353 17502.61 61.68 53886.25 88888.00 2008-12-18 06:58:22.404 353 17502.53 61.68 53886.31 88888.00 2008-12-18 06:58:22.904 353 17502.52 61.65 53886.30 88888.00 2008-12-18 06:58:23.404 353 17502.58 61.66 53886.26 88888.00 2008-12-18 06:58:23.904 353 17502.61 61.65 53886.22 88888.00 2008-12-18 06:58:24.404 353 17502.66 61.60 53886.32 88888.00 2008-12-18 06:58:24.904 353 17502.71 61.57 53886.32 88888.00 2008-12-18 06:58:25.404 353 17502.71 61.56 53886.36 88888.00 2008-12-18 06:58:25.904 353 17502.81 61.55 53886.32 88888.00 2008-12-18 06:58:26.404 353 17502.83 61.57 53886.31 88888.00 2008-12-18 06:58:26.904 353 17502.81 61.57 53886.34 88888.00 2008-12-18 06:58:27.404 353 17502.77 61.58 53886.33 88888.00 2008-12-18 06:58:27.904 353 17502.70 61.56 53886.37 88888.00 2008-12-18 06:58:28.404 353 17502.72 61.48 53886.41 88888.00 2008-12-18 06:58:28.904 353 17502.82 61.52 53886.35 88888.00 2008-12-18 06:58:29.404 353 17502.84 61.55 53886.39 88888.00 2008-12-18 06:58:29.904 353 17502.80 61.45 53886.43 88888.00 2008-12-18 06:58:30.404 353 17502.86 61.48 53886.42 88888.00 2008-12-18 06:58:30.904 353 17502.87 61.42 53886.43 88888.00 2008-12-18 06:58:31.404 353 17502.93 61.41 53886.41 88888.00 2008-12-18 06:58:31.904 353 17502.98 61.44 53886.35 88888.00 2008-12-18 06:58:32.401 353 17502.96 61.41 53886.33 88888.00 2008-12-18 06:58:32.901 353 17503.03 61.39 53886.34 88888.00 2008-12-18 06:58:33.401 353 17503.02 61.39 53886.33 88888.00 2008-12-18 06:58:33.901 353 17503.12 61.42 53886.36 88888.00 2008-12-18 06:58:34.401 353 17503.05 61.42 53886.28 88888.00 2008-12-18 06:58:34.901 353 17503.05 61.41 53886.29 88888.00 2008-12-18 06:58:35.401 353 17503.04 61.46 53886.42 88888.00 2008-12-18 06:58:35.901 353 17503.07 61.49 53886.37 88888.00 2008-12-18 06:58:36.401 353 17503.07 61.47 53886.33 88888.00 2008-12-18 06:58:36.901 353 17503.04 61.51 53886.29 88888.00 2008-12-18 06:58:37.401 353 17503.06 61.52 53886.26 88888.00 2008-12-18 06:58:37.901 353 17503.11 61.57 53886.23 88888.00 2008-12-18 06:58:38.401 353 17502.97 61.58 53886.22 88888.00 2008-12-18 06:58:38.901 353 17503.01 61.57 53886.17 88888.00 2008-12-18 06:58:39.401 353 17503.01 61.54 53886.23 88888.00 2008-12-18 06:58:39.901 353 17503.05 61.54 53886.20 88888.00 2008-12-18 06:58:40.401 353 17503.14 61.56 53886.19 88888.00 2008-12-18 06:58:40.901 353 17503.12 61.57 53886.28 88888.00 2008-12-18 06:58:41.401 353 17503.07 61.55 53886.24 88888.00 2008-12-18 06:58:41.901 353 17503.05 61.60 53886.30 88888.00 2008-12-18 06:58:42.401 353 17503.05 61.63 53886.29 88888.00 2008-12-18 06:58:42.901 353 17503.05 61.64 53886.22 88888.00 2008-12-18 06:58:43.401 353 17503.05 61.70 53886.20 88888.00 2008-12-18 06:58:43.901 353 17503.07 61.69 53886.19 88888.00 2008-12-18 06:58:44.401 353 17503.15 61.66 53886.29 88888.00 2008-12-18 06:58:44.901 353 17503.08 61.69 53886.31 88888.00 2008-12-18 06:58:45.401 353 17503.03 61.76 53886.30 88888.00 2008-12-18 06:58:45.901 353 17503.05 61.71 53886.33 88888.00 2008-12-18 06:58:46.401 353 17503.14 61.78 53886.40 88888.00 2008-12-18 06:58:46.901 353 17503.24 61.83 53886.35 88888.00 2008-12-18 06:58:47.401 353 17503.09 61.84 53886.35 88888.00 2008-12-18 06:58:47.901 353 17503.03 61.81 53886.36 88888.00 2008-12-18 06:58:48.401 353 17503.11 61.85 53886.31 88888.00 2008-12-18 06:58:48.901 353 17503.22 61.83 53886.45 88888.00 2008-12-18 06:58:49.401 353 17503.19 61.81 53886.46 88888.00 2008-12-18 06:58:49.901 353 17503.15 61.85 53886.40 88888.00 2008-12-18 06:58:50.401 353 17503.15 61.77 53886.45 88888.00 2008-12-18 06:58:50.901 353 17503.12 61.73 53886.45 88888.00 2008-12-18 06:58:51.401 353 17503.14 61.76 53886.46 88888.00 2008-12-18 06:58:51.901 353 17503.11 61.76 53886.43 88888.00 2008-12-18 06:58:52.401 353 17503.11 61.78 53886.39 88888.00 2008-12-18 06:58:52.901 353 17502.97 61.85 53886.35 88888.00 2008-12-18 06:58:53.401 353 17503.02 61.86 53886.41 88888.00 2008-12-18 06:58:53.901 353 17503.04 61.85 53886.43 88888.00 2008-12-18 06:58:54.401 353 17503.19 61.80 53886.40 88888.00 2008-12-18 06:58:54.901 353 17503.22 61.84 53886.42 88888.00 2008-12-18 06:58:55.401 353 17503.14 61.87 53886.39 88888.00 2008-12-18 06:58:55.901 353 17503.14 61.87 53886.41 88888.00 2008-12-18 06:58:56.401 353 17503.23 61.95 53886.37 88888.00 2008-12-18 06:58:56.901 353 17503.18 61.93 53886.41 88888.00 2008-12-18 06:58:57.401 353 17503.13 61.90 53886.43 88888.00 2008-12-18 06:58:57.901 353 17503.17 61.86 53886.44 88888.00 2008-12-18 06:58:58.401 353 17503.22 61.91 53886.41 88888.00 2008-12-18 06:58:58.901 353 17503.14 61.90 53886.40 88888.00 2008-12-18 06:58:59.401 353 17503.08 61.90 53886.26 88888.00 2008-12-18 06:58:59.901 353 17503.12 61.87 53886.25 88888.00 2008-12-18 06:59:00.401 353 17503.14 61.84 53886.28 88888.00 2008-12-18 06:59:00.901 353 17503.11 61.90 53886.29 88888.00 2008-12-18 06:59:01.401 353 17503.14 61.95 53886.36 88888.00 2008-12-18 06:59:01.901 353 17503.09 61.97 53886.32 88888.00 2008-12-18 06:59:02.401 353 17503.14 61.96 53886.43 88888.00 2008-12-18 06:59:02.901 353 17503.23 62.05 53886.40 88888.00 2008-12-18 06:59:03.401 353 17503.21 62.04 53886.43 88888.00 2008-12-18 06:59:03.901 353 17503.19 61.95 53886.39 88888.00 2008-12-18 06:59:04.401 353 17503.13 61.97 53886.41 88888.00 2008-12-18 06:59:04.901 353 17503.16 62.04 53886.44 88888.00 2008-12-18 06:59:05.401 353 17503.23 62.05 53886.48 88888.00 2008-12-18 06:59:05.901 353 17503.17 62.05 53886.48 88888.00 2008-12-18 06:59:06.401 353 17503.09 61.96 53886.44 88888.00 2008-12-18 06:59:06.901 353 17503.09 62.00 53886.32 88888.00 2008-12-18 06:59:07.401 353 17503.14 62.03 53886.28 88888.00 2008-12-18 06:59:07.901 353 17503.14 62.07 53886.29 88888.00 2008-12-18 06:59:08.401 353 17503.07 62.09 53886.42 88888.00 2008-12-18 06:59:08.901 353 17503.08 62.10 53886.44 88888.00 2008-12-18 06:59:09.401 353 17503.02 62.09 53886.43 88888.00 2008-12-18 06:59:09.901 353 17503.01 62.10 53886.36 88888.00 2008-12-18 06:59:10.401 353 17502.95 62.12 53886.36 88888.00 2008-12-18 06:59:10.901 353 17502.98 62.08 53886.40 88888.00 2008-12-18 06:59:11.401 353 17503.02 62.13 53886.47 88888.00 2008-12-18 06:59:11.901 353 17503.04 62.10 53886.50 88888.00 2008-12-18 06:59:12.401 353 17502.96 62.12 53886.48 88888.00 2008-12-18 06:59:12.901 353 17502.98 62.13 53886.51 88888.00 2008-12-18 06:59:13.401 353 17503.07 62.10 53886.61 88888.00 2008-12-18 06:59:13.901 353 17503.01 62.15 53886.62 88888.00 2008-12-18 06:59:14.401 353 17503.01 62.20 53886.57 88888.00 2008-12-18 06:59:14.901 353 17502.95 62.17 53886.55 88888.00 2008-12-18 06:59:15.401 353 17502.92 62.14 53886.48 88888.00 2008-12-18 06:59:15.901 353 17502.92 62.20 53886.55 88888.00 2008-12-18 06:59:16.401 353 17502.96 62.22 53886.56 88888.00 2008-12-18 06:59:16.901 353 17503.00 62.19 53886.52 88888.00 2008-12-18 06:59:17.401 353 17502.94 62.12 53886.48 88888.00 2008-12-18 06:59:17.901 353 17502.84 62.10 53886.47 88888.00 2008-12-18 06:59:18.401 353 17502.94 62.08 53886.62 88888.00 2008-12-18 06:59:18.901 353 17502.95 62.13 53886.56 88888.00 2008-12-18 06:59:19.401 353 17502.90 62.10 53886.54 88888.00 2008-12-18 06:59:19.901 353 17502.82 62.06 53886.51 88888.00 2008-12-18 06:59:20.401 353 17502.87 62.16 53886.48 88888.00 2008-12-18 06:59:20.901 353 17502.91 62.17 53886.52 88888.00 2008-12-18 06:59:21.401 353 17502.91 62.16 53886.46 88888.00 2008-12-18 06:59:21.901 353 17502.88 62.07 53886.45 88888.00 2008-12-18 06:59:22.401 353 17502.87 62.07 53886.43 88888.00 2008-12-18 06:59:22.901 353 17502.84 62.06 53886.48 88888.00 2008-12-18 06:59:23.401 353 17502.83 62.06 53886.47 88888.00 2008-12-18 06:59:23.901 353 17502.92 62.04 53886.55 88888.00 2008-12-18 06:59:24.401 353 17502.88 62.03 53886.56 88888.00 2008-12-18 06:59:24.901 353 17502.84 62.09 53886.50 88888.00 2008-12-18 06:59:25.401 353 17502.83 62.14 53886.46 88888.00 2008-12-18 06:59:25.901 353 17502.77 62.15 53886.43 88888.00 2008-12-18 06:59:26.401 353 17502.72 62.03 53886.42 88888.00 2008-12-18 06:59:26.901 353 17502.72 62.14 53886.44 88888.00 2008-12-18 06:59:27.401 353 17502.80 62.16 53886.34 88888.00 2008-12-18 06:59:27.901 353 17502.78 62.13 53886.39 88888.00 2008-12-18 06:59:28.401 353 17502.71 62.07 53886.44 88888.00 2008-12-18 06:59:28.901 353 17502.68 62.15 53886.50 88888.00 2008-12-18 06:59:29.401 353 17502.71 62.14 53886.46 88888.00 2008-12-18 06:59:29.901 353 17502.65 62.13 53886.47 88888.00 2008-12-18 06:59:30.401 353 17502.60 62.17 53886.52 88888.00 2008-12-18 06:59:30.901 353 17502.71 62.23 53886.50 88888.00 2008-12-18 06:59:31.401 353 17502.70 62.20 53886.50 88888.00 2008-12-18 06:59:31.901 353 17502.62 62.18 53886.50 88888.00 2008-12-18 06:59:32.401 353 17502.57 62.17 53886.56 88888.00 2008-12-18 06:59:32.901 353 17502.63 62.16 53886.52 88888.00 2008-12-18 06:59:33.401 353 17502.65 62.19 53886.56 88888.00 2008-12-18 06:59:33.901 353 17502.60 62.22 53886.58 88888.00 2008-12-18 06:59:34.401 353 17502.64 62.23 53886.58 88888.00 2008-12-18 06:59:34.901 353 17502.72 62.26 53886.54 88888.00 2008-12-18 06:59:35.401 353 17502.70 62.26 53886.53 88888.00 2008-12-18 06:59:35.901 353 17502.65 62.23 53886.52 88888.00 2008-12-18 06:59:36.401 353 17502.61 62.28 53886.54 88888.00 2008-12-18 06:59:36.901 353 17502.58 62.27 53886.57 88888.00 2008-12-18 06:59:37.401 353 17502.62 62.26 53886.55 88888.00 2008-12-18 06:59:37.901 353 17502.62 62.33 53886.52 88888.00 2008-12-18 06:59:38.401 353 17502.68 62.30 53886.42 88888.00 2008-12-18 06:59:38.901 353 17502.66 62.35 53886.41 88888.00 2008-12-18 06:59:39.401 353 17502.55 62.36 53886.48 88888.00 2008-12-18 06:59:39.901 353 17502.54 62.30 53886.47 88888.00 2008-12-18 06:59:40.401 353 17502.47 62.36 53886.44 88888.00 2008-12-18 06:59:40.901 353 17502.53 62.39 53886.44 88888.00 2008-12-18 06:59:41.401 353 17502.55 62.37 53886.48 88888.00 2008-12-18 06:59:41.901 353 17502.58 62.43 53886.45 88888.00 2008-12-18 06:59:42.401 353 17502.58 62.42 53886.35 88888.00 2008-12-18 06:59:42.901 353 17502.49 62.46 53886.40 88888.00 2008-12-18 06:59:43.401 353 17502.57 62.47 53886.45 88888.00 2008-12-18 06:59:43.901 353 17502.52 62.49 53886.47 88888.00 2008-12-18 06:59:44.401 353 17502.55 62.51 53886.48 88888.00 2008-12-18 06:59:44.901 353 17502.57 62.53 53886.53 88888.00 2008-12-18 06:59:45.401 353 17502.61 62.56 53886.53 88888.00 2008-12-18 06:59:45.901 353 17502.55 62.54 53886.47 88888.00 2008-12-18 06:59:46.401 353 17502.58 62.54 53886.40 88888.00 2008-12-18 06:59:46.901 353 17502.60 62.54 53886.41 88888.00 2008-12-18 06:59:47.401 353 17502.62 62.48 53886.41 88888.00 2008-12-18 06:59:47.901 353 17502.58 62.53 53886.45 88888.00 2008-12-18 06:59:48.401 353 17502.57 62.48 53886.47 88888.00 2008-12-18 06:59:48.901 353 17502.56 62.48 53886.47 88888.00 2008-12-18 06:59:49.401 353 17502.52 62.48 53886.51 88888.00 2008-12-18 06:59:49.901 353 17502.58 62.49 53886.48 88888.00 2008-12-18 06:59:50.401 353 17502.63 62.53 53886.50 88888.00 2008-12-18 06:59:50.901 353 17502.76 62.56 53886.52 88888.00 2008-12-18 06:59:51.401 353 17502.75 62.58 53886.54 88888.00 2008-12-18 06:59:51.901 353 17502.72 62.62 53886.46 88888.00 2008-12-18 06:59:52.401 353 17502.73 62.58 53886.44 88888.00 2008-12-18 06:59:52.901 353 17502.77 62.57 53886.44 88888.00 2008-12-18 06:59:53.401 353 17502.80 62.52 53886.40 88888.00 2008-12-18 06:59:53.901 353 17502.91 62.57 53886.43 88888.00 2008-12-18 06:59:54.401 353 17502.94 62.55 53886.55 88888.00 2008-12-18 06:59:54.901 353 17502.90 62.66 53886.64 88888.00 2008-12-18 06:59:55.401 353 17502.81 62.66 53886.57 88888.00 2008-12-18 06:59:55.901 353 17502.72 62.65 53886.58 88888.00 2008-12-18 06:59:56.401 353 17502.68 62.65 53886.56 88888.00 2008-12-18 06:59:56.901 353 17502.68 62.65 53886.52 88888.00 2008-12-18 06:59:57.401 353 17502.64 62.69 53886.63 88888.00 2008-12-18 06:59:57.901 353 17502.65 62.76 53886.63 88888.00 2008-12-18 06:59:58.401 353 17502.63 62.74 53886.57 88888.00 2008-12-18 06:59:58.901 353 17502.67 62.75 53886.56 88888.00 2008-12-18 06:59:59.401 353 17502.63 62.78 53886.63 88888.00 2008-12-18 06:59:59.901 353 17502.60 62.79 53886.64 88888.00 2008-12-18 07:00:00.401 353 17502.61 62.75 53886.73 88888.00 2008-12-18 07:00:00.901 353 17502.63 62.72 53886.74 88888.00 2008-12-18 07:00:01.401 353 17502.62 62.71 53886.63 88888.00 2008-12-18 07:00:01.901 353 17502.62 62.67 53886.57 88888.00 2008-12-18 07:00:02.401 353 17502.63 62.62 53886.51 88888.00 2008-12-18 07:00:02.901 353 17502.62 62.67 53886.44 88888.00 2008-12-18 07:00:03.401 353 17502.58 62.77 53886.45 88888.00 2008-12-18 07:00:03.901 353 17502.63 62.77 53886.47 88888.00 2008-12-18 07:00:04.401 353 17502.65 62.77 53886.50 88888.00 2008-12-18 07:00:04.901 353 17502.68 62.82 53886.46 88888.00 2008-12-18 07:00:05.401 353 17502.70 62.76 53886.44 88888.00 2008-12-18 07:00:05.901 353 17502.66 62.75 53886.44 88888.00 2008-12-18 07:00:06.401 353 17502.65 62.74 53886.34 88888.00 2008-12-18 07:00:06.901 353 17502.71 62.71 53886.39 88888.00 2008-12-18 07:00:07.401 353 17502.67 62.77 53886.47 88888.00 2008-12-18 07:00:07.901 353 17502.68 62.78 53886.45 88888.00 2008-12-18 07:00:08.401 353 17502.67 62.76 53886.51 88888.00 2008-12-18 07:00:08.901 353 17502.65 62.81 53886.47 88888.00 2008-12-18 07:00:09.401 353 17502.64 62.74 53886.40 88888.00 2008-12-18 07:00:09.901 353 17502.61 62.72 53886.36 88888.00 2008-12-18 07:00:10.401 353 17502.63 62.75 53886.42 88888.00 2008-12-18 07:00:10.901 353 17502.65 62.72 53886.45 88888.00 2008-12-18 07:00:11.401 353 17502.70 62.67 53886.51 88888.00 2008-12-18 07:00:11.901 353 17502.63 62.71 53886.52 88888.00 2008-12-18 07:00:12.401 353 17502.65 62.73 53886.47 88888.00 2008-12-18 07:00:12.901 353 17502.63 62.64 53886.42 88888.00 2008-12-18 07:00:13.401 353 17502.68 62.65 53886.32 88888.00 2008-12-18 07:00:13.901 353 17502.75 62.68 53886.37 88888.00 2008-12-18 07:00:14.401 353 17502.74 62.68 53886.42 88888.00 2008-12-18 07:00:14.901 353 17502.72 62.69 53886.45 88888.00 2008-12-18 07:00:15.401 353 17502.71 62.69 53886.52 88888.00 2008-12-18 07:00:15.901 353 17502.58 62.66 53886.47 88888.00 2008-12-18 07:00:16.401 353 17502.55 62.67 53886.47 88888.00 2008-12-18 07:00:16.901 353 17502.61 62.72 53886.44 88888.00 2008-12-18 07:00:17.401 353 17502.70 62.75 53886.42 88888.00 2008-12-18 07:00:17.901 353 17502.76 62.76 53886.43 88888.00 2008-12-18 07:00:18.401 353 17502.74 62.73 53886.43 88888.00 2008-12-18 07:00:18.901 353 17502.75 62.74 53886.44 88888.00 2008-12-18 07:00:19.401 353 17502.80 62.76 53886.47 88888.00 2008-12-18 07:00:19.901 353 17502.78 62.82 53886.41 88888.00 2008-12-18 07:00:20.401 353 17502.81 62.79 53886.39 88888.00 2008-12-18 07:00:20.901 353 17502.78 62.73 53886.48 88888.00 2008-12-18 07:00:21.401 353 17502.78 62.72 53886.51 88888.00 2008-12-18 07:00:21.901 353 17502.81 62.76 53886.50 88888.00 2008-12-18 07:00:22.401 353 17502.82 62.76 53886.41 88888.00 2008-12-18 07:00:22.901 353 17502.82 62.77 53886.42 88888.00 2008-12-18 07:00:23.401 353 17502.86 62.74 53886.39 88888.00 2008-12-18 07:00:23.901 353 17502.93 62.79 53886.47 88888.00 2008-12-18 07:00:24.401 353 17502.88 62.78 53886.50 88888.00 2008-12-18 07:00:24.901 353 17502.93 62.86 53886.46 88888.00 2008-12-18 07:00:25.401 353 17502.96 62.86 53886.46 88888.00 2008-12-18 07:00:25.901 353 17502.91 62.88 53886.46 88888.00 2008-12-18 07:00:26.401 353 17502.93 62.92 53886.43 88888.00 2008-12-18 07:00:26.901 353 17502.93 62.97 53886.47 88888.00 2008-12-18 07:00:27.401 353 17502.95 62.98 53886.36 88888.00 2008-12-18 07:00:27.901 353 17502.93 63.00 53886.35 88888.00 2008-12-18 07:00:28.401 353 17502.91 62.97 53886.43 88888.00 2008-12-18 07:00:28.901 353 17502.86 63.00 53886.41 88888.00 2008-12-18 07:00:29.401 353 17502.86 63.00 53886.42 88888.00 2008-12-18 07:00:29.901 353 17502.74 63.04 53886.45 88888.00 2008-12-18 07:00:30.401 353 17502.77 63.00 53886.44 88888.00 2008-12-18 07:00:30.901 353 17502.84 63.00 53886.40 88888.00 2008-12-18 07:00:31.401 353 17502.82 62.97 53886.36 88888.00 2008-12-18 07:00:31.901 353 17502.81 62.96 53886.40 88888.00 2008-12-18 07:00:32.401 353 17502.88 63.03 53886.34 88888.00 2008-12-18 07:00:32.901 353 17502.96 63.05 53886.41 88888.00 2008-12-18 07:00:33.401 353 17502.91 62.97 53886.42 88888.00 2008-12-18 07:00:33.901 353 17502.77 62.94 53886.37 88888.00 2008-12-18 07:00:34.401 353 17502.82 62.92 53886.36 88888.00 2008-12-18 07:00:34.901 353 17502.87 62.91 53886.39 88888.00 2008-12-18 07:00:35.401 353 17502.87 62.87 53886.40 88888.00 2008-12-18 07:00:35.901 353 17502.88 62.88 53886.42 88888.00 2008-12-18 07:00:36.401 353 17502.95 62.97 53886.48 88888.00 2008-12-18 07:00:36.901 353 17502.92 63.00 53886.42 88888.00 2008-12-18 07:00:37.401 353 17502.83 63.02 53886.42 88888.00 2008-12-18 07:00:37.901 353 17502.77 63.01 53886.39 88888.00 2008-12-18 07:00:38.401 353 17502.86 62.97 53886.46 88888.00 2008-12-18 07:00:38.901 353 17502.92 62.93 53886.44 88888.00 2008-12-18 07:00:39.401 353 17502.90 62.91 53886.37 88888.00 2008-12-18 07:00:39.901 353 17502.88 62.92 53886.45 88888.00 2008-12-18 07:00:40.401 353 17502.98 62.95 53886.39 88888.00 2008-12-18 07:00:40.901 353 17503.03 62.93 53886.33 88888.00 2008-12-18 07:00:41.401 353 17502.96 62.90 53886.40 88888.00 2008-12-18 07:00:41.901 353 17502.94 62.92 53886.52 88888.00 2008-12-18 07:00:42.401 353 17502.90 62.93 53886.52 88888.00 2008-12-18 07:00:42.901 353 17502.88 62.88 53886.41 88888.00 2008-12-18 07:00:43.401 353 17502.84 62.83 53886.44 88888.00 2008-12-18 07:00:43.901 353 17502.87 62.84 53886.59 88888.00 2008-12-18 07:00:44.401 353 17502.86 62.83 53886.54 88888.00 2008-12-18 07:00:44.901 353 17502.86 62.84 53886.50 88888.00 2008-12-18 07:00:45.401 353 17502.84 62.88 53886.50 88888.00 2008-12-18 07:00:45.901 353 17502.81 62.91 53886.47 88888.00 2008-12-18 07:00:46.401 353 17502.84 62.92 53886.51 88888.00 2008-12-18 07:00:46.901 353 17502.93 62.92 53886.61 88888.00 2008-12-18 07:00:47.401 353 17502.98 62.90 53886.58 88888.00 2008-12-18 07:00:47.901 353 17502.86 62.88 53886.52 88888.00 2008-12-18 07:00:48.401 353 17502.88 62.92 53886.52 88888.00 2008-12-18 07:00:48.901 353 17502.85 62.87 53886.51 88888.00 2008-12-18 07:00:49.401 353 17502.90 62.83 53886.47 88888.00 2008-12-18 07:00:49.901 353 17502.97 62.81 53886.39 88888.00 2008-12-18 07:00:50.401 353 17502.95 62.87 53886.47 88888.00 2008-12-18 07:00:50.901 353 17503.00 62.87 53886.52 88888.00 2008-12-18 07:00:51.401 353 17502.95 62.93 53886.56 88888.00 2008-12-18 07:00:51.901 353 17502.91 62.92 53886.61 88888.00 2008-12-18 07:00:52.398 353 17502.93 62.92 53886.54 88888.00 2008-12-18 07:00:52.908 353 17502.95 62.91 53886.55 88888.00 2008-12-18 07:00:53.408 353 17502.95 62.84 53886.59 88888.00 2008-12-18 07:00:53.908 353 17502.94 62.87 53886.58 88888.00 2008-12-18 07:00:54.408 353 17503.11 62.87 53886.54 88888.00 2008-12-18 07:00:54.908 353 17503.06 62.88 53886.58 88888.00 2008-12-18 07:00:55.408 353 17503.00 62.85 53886.48 88888.00 2008-12-18 07:00:55.908 353 17502.95 62.94 53886.47 88888.00 2008-12-18 07:00:56.408 353 17502.95 62.88 53886.52 88888.00 2008-12-18 07:00:56.908 353 17503.03 62.86 53886.47 88888.00 2008-12-18 07:00:57.408 353 17503.06 62.84 53886.53 88888.00 2008-12-18 07:00:57.908 353 17503.04 62.87 53886.52 88888.00 2008-12-18 07:00:58.408 353 17503.08 62.94 53886.54 88888.00 2008-12-18 07:00:58.908 353 17503.15 62.98 53886.45 88888.00 2008-12-18 07:00:59.408 353 17503.23 62.98 53886.43 88888.00 2008-12-18 07:00:59.908 353 17503.16 62.90 53886.47 88888.00 2008-12-18 07:01:00.408 353 17503.18 62.91 53886.45 88888.00 2008-12-18 07:01:00.908 353 17503.21 62.92 53886.43 88888.00 2008-12-18 07:01:01.408 353 17503.15 62.93 53886.43 88888.00 2008-12-18 07:01:01.908 353 17503.15 62.95 53886.39 88888.00 2008-12-18 07:01:02.408 353 17503.19 62.94 53886.37 88888.00 2008-12-18 07:01:02.908 353 17503.23 62.92 53886.40 88888.00 2008-12-18 07:01:03.408 353 17503.23 62.93 53886.47 88888.00 2008-12-18 07:01:03.908 353 17503.22 62.84 53886.53 88888.00 2008-12-18 07:01:04.408 353 17503.23 62.84 53886.54 88888.00 2008-12-18 07:01:04.908 353 17503.26 62.97 53886.53 88888.00 2008-12-18 07:01:05.408 353 17503.22 62.97 53886.54 88888.00 2008-12-18 07:01:05.908 353 17503.22 62.94 53886.46 88888.00 2008-12-18 07:01:06.408 353 17503.19 62.94 53886.56 88888.00 2008-12-18 07:01:06.908 353 17503.13 62.96 53886.53 88888.00 2008-12-18 07:01:07.408 353 17503.13 62.96 53886.45 88888.00 2008-12-18 07:01:07.908 353 17503.15 62.97 53886.50 88888.00 2008-12-18 07:01:08.408 353 17503.16 62.94 53886.57 88888.00 2008-12-18 07:01:08.908 353 17503.12 62.83 53886.61 88888.00 2008-12-18 07:01:09.408 353 17503.05 62.81 53886.55 88888.00 2008-12-18 07:01:09.908 353 17503.08 62.85 53886.52 88888.00 2008-12-18 07:01:10.408 353 17503.08 62.88 53886.48 88888.00 2008-12-18 07:01:10.908 353 17503.13 62.88 53886.52 88888.00 2008-12-18 07:01:11.408 353 17503.12 62.87 53886.48 88888.00 2008-12-18 07:01:11.908 353 17503.14 62.94 53886.50 88888.00 2008-12-18 07:01:12.408 353 17503.16 62.93 53886.57 88888.00 2008-12-18 07:01:12.908 353 17503.13 62.87 53886.45 88888.00 2008-12-18 07:01:13.408 353 17503.11 62.82 53886.54 88888.00 2008-12-18 07:01:13.908 353 17503.04 62.87 53886.62 88888.00 2008-12-18 07:01:14.408 353 17503.12 62.90 53886.59 88888.00 2008-12-18 07:01:14.908 353 17503.21 62.91 53886.55 88888.00 2008-12-18 07:01:15.408 353 17503.17 62.85 53886.55 88888.00 2008-12-18 07:01:15.908 353 17503.08 62.90 53886.45 88888.00 2008-12-18 07:01:16.408 353 17503.15 62.90 53886.45 88888.00 2008-12-18 07:01:16.908 353 17503.07 62.90 53886.53 88888.00 2008-12-18 07:01:17.408 353 17502.98 62.92 53886.52 88888.00 2008-12-18 07:01:17.908 353 17502.97 62.91 53886.55 88888.00 2008-12-18 07:01:18.408 353 17503.00 62.90 53886.62 88888.00 2008-12-18 07:01:18.908 353 17503.04 62.91 53886.57 88888.00 2008-12-18 07:01:19.408 353 17503.14 62.86 53886.51 88888.00 2008-12-18 07:01:19.908 353 17503.08 62.87 53886.57 88888.00 2008-12-18 07:01:20.408 353 17503.14 62.93 53886.59 88888.00 2008-12-18 07:01:20.908 353 17503.11 62.94 53886.54 88888.00 2008-12-18 07:01:21.408 353 17503.08 62.90 53886.55 88888.00 2008-12-18 07:01:21.908 353 17503.08 62.86 53886.54 88888.00 2008-12-18 07:01:22.408 353 17503.14 62.88 53886.54 88888.00 2008-12-18 07:01:22.908 353 17503.11 62.95 53886.50 88888.00 2008-12-18 07:01:23.408 353 17502.97 62.91 53886.47 88888.00 2008-12-18 07:01:23.908 353 17503.04 62.82 53886.48 88888.00 2008-12-18 07:01:24.408 353 17503.07 62.75 53886.48 88888.00 2008-12-18 07:01:24.908 353 17503.03 62.68 53886.56 88888.00 2008-12-18 07:01:25.408 353 17503.04 62.67 53886.64 88888.00 2008-12-18 07:01:25.908 353 17503.09 62.63 53886.62 88888.00 2008-12-18 07:01:26.408 353 17503.09 62.63 53886.67 88888.00 2008-12-18 07:01:26.908 353 17503.01 62.59 53886.59 88888.00 2008-12-18 07:01:27.408 353 17503.07 62.57 53886.55 88888.00 2008-12-18 07:01:27.908 353 17503.16 62.56 53886.67 88888.00 2008-12-18 07:01:28.408 353 17503.15 62.56 53886.63 88888.00 2008-12-18 07:01:28.908 353 17503.12 62.55 53886.62 88888.00 2008-12-18 07:01:29.408 353 17503.07 62.51 53886.58 88888.00 2008-12-18 07:01:29.908 353 17503.06 62.48 53886.53 88888.00 2008-12-18 07:01:30.408 353 17503.07 62.46 53886.52 88888.00 2008-12-18 07:01:30.908 353 17503.02 62.46 53886.54 88888.00 2008-12-18 07:01:31.408 353 17503.05 62.49 53886.53 88888.00 2008-12-18 07:01:31.908 353 17503.00 62.54 53886.51 88888.00 2008-12-18 07:01:32.408 353 17503.01 62.54 53886.50 88888.00 2008-12-18 07:01:32.908 353 17503.15 62.43 53886.54 88888.00 2008-12-18 07:01:33.408 353 17503.21 62.41 53886.57 88888.00 2008-12-18 07:01:33.908 353 17503.22 62.37 53886.59 88888.00 2008-12-18 07:01:34.408 353 17503.13 62.34 53886.65 88888.00 2008-12-18 07:01:34.908 353 17503.16 62.35 53886.69 88888.00 2008-12-18 07:01:35.408 353 17503.09 62.36 53886.63 88888.00 2008-12-18 07:01:35.908 353 17503.03 62.33 53886.58 88888.00 2008-12-18 07:01:36.408 353 17503.04 62.33 53886.65 88888.00 2008-12-18 07:01:36.908 353 17503.11 62.27 53886.63 88888.00 2008-12-18 07:01:37.408 353 17503.07 62.30 53886.66 88888.00 2008-12-18 07:01:37.908 353 17503.04 62.28 53886.58 88888.00 2008-12-18 07:01:38.408 353 17503.01 62.30 53886.55 88888.00 2008-12-18 07:01:38.908 353 17503.01 62.29 53886.63 88888.00 2008-12-18 07:01:39.408 353 17503.08 62.33 53886.65 88888.00 2008-12-18 07:01:39.908 353 17503.14 62.33 53886.69 88888.00 2008-12-18 07:01:40.408 353 17503.14 62.34 53886.65 88888.00 2008-12-18 07:01:40.908 353 17503.13 62.33 53886.59 88888.00 2008-12-18 07:01:41.408 353 17503.09 62.26 53886.58 88888.00 2008-12-18 07:01:41.908 353 17503.18 62.30 53886.76 88888.00 2008-12-18 07:01:42.408 353 17503.22 62.29 53886.69 88888.00 2008-12-18 07:01:42.908 353 17503.19 62.29 53886.67 88888.00 2008-12-18 07:01:43.408 353 17503.17 62.23 53886.59 88888.00 2008-12-18 07:01:43.908 353 17503.27 62.18 53886.57 88888.00 2008-12-18 07:01:44.408 353 17503.29 62.22 53886.63 88888.00 2008-12-18 07:01:44.908 353 17503.31 62.22 53886.63 88888.00 2008-12-18 07:01:45.408 353 17503.45 62.13 53886.65 88888.00 2008-12-18 07:01:45.908 353 17503.45 62.09 53886.66 88888.00 2008-12-18 07:01:46.408 353 17503.41 62.14 53886.62 88888.00 2008-12-18 07:01:46.908 353 17503.32 62.17 53886.52 88888.00 2008-12-18 07:01:47.408 353 17503.37 62.14 53886.55 88888.00 2008-12-18 07:01:47.908 353 17503.43 62.13 53886.63 88888.00 2008-12-18 07:01:48.408 353 17503.55 62.15 53886.63 88888.00 2008-12-18 07:01:48.908 353 17503.51 62.17 53886.63 88888.00 2008-12-18 07:01:49.408 353 17503.44 62.16 53886.56 88888.00 2008-12-18 07:01:49.908 353 17503.53 62.09 53886.59 88888.00 2008-12-18 07:01:50.408 353 17503.54 62.08 53886.57 88888.00 2008-12-18 07:01:50.908 353 17503.51 62.12 53886.57 88888.00 2008-12-18 07:01:51.408 353 17503.54 62.18 53886.61 88888.00 2008-12-18 07:01:51.908 353 17503.55 62.18 53886.59 88888.00 2008-12-18 07:01:52.408 353 17503.55 62.15 53886.62 88888.00 2008-12-18 07:01:52.908 353 17503.51 62.10 53886.69 88888.00 2008-12-18 07:01:53.408 353 17503.52 62.15 53886.58 88888.00 2008-12-18 07:01:53.908 353 17503.47 62.17 53886.54 88888.00 2008-12-18 07:01:54.408 353 17503.42 62.20 53886.53 88888.00 2008-12-18 07:01:54.908 353 17503.41 62.20 53886.53 88888.00 2008-12-18 07:01:55.408 353 17503.42 62.18 53886.54 88888.00 2008-12-18 07:01:55.908 353 17503.48 62.17 53886.53 88888.00 2008-12-18 07:01:56.408 353 17503.59 62.19 53886.53 88888.00 2008-12-18 07:01:56.908 353 17503.49 62.24 53886.57 88888.00 2008-12-18 07:01:57.408 353 17503.55 62.27 53886.54 88888.00 2008-12-18 07:01:57.908 353 17503.58 62.29 53886.44 88888.00 2008-12-18 07:01:58.408 353 17503.64 62.24 53886.45 88888.00 2008-12-18 07:01:58.908 353 17503.57 62.25 53886.45 88888.00 2008-12-18 07:01:59.408 353 17503.60 62.30 53886.42 88888.00 2008-12-18 07:01:59.908 353 17503.59 62.38 53886.53 88888.00 2008-12-18 07:02:00.408 353 17503.62 62.37 53886.50 88888.00 2008-12-18 07:02:00.908 353 17503.67 62.39 53886.59 88888.00 2008-12-18 07:02:01.408 353 17503.66 62.42 53886.71 88888.00 2008-12-18 07:02:01.908 353 17503.66 62.44 53886.68 88888.00 2008-12-18 07:02:02.408 353 17503.68 62.45 53886.58 88888.00 2008-12-18 07:02:02.908 353 17503.64 62.47 53886.56 88888.00 2008-12-18 07:02:03.408 353 17503.55 62.53 53886.56 88888.00 2008-12-18 07:02:03.908 353 17503.59 62.62 53886.56 88888.00 2008-12-18 07:02:04.408 353 17503.60 62.65 53886.55 88888.00 2008-12-18 07:02:04.908 353 17503.66 62.66 53886.55 88888.00 2008-12-18 07:02:05.408 353 17503.65 62.65 53886.63 88888.00 2008-12-18 07:02:05.908 353 17503.60 62.74 53886.64 88888.00 2008-12-18 07:02:06.408 353 17503.55 62.77 53886.58 88888.00 2008-12-18 07:02:06.908 353 17503.57 62.78 53886.62 88888.00 2008-12-18 07:02:07.408 353 17503.66 62.79 53886.65 88888.00 2008-12-18 07:02:07.908 353 17503.64 62.87 53886.61 88888.00 2008-12-18 07:02:08.408 353 17503.64 62.86 53886.58 88888.00 2008-12-18 07:02:08.908 353 17503.60 62.86 53886.57 88888.00 2008-12-18 07:02:09.408 353 17503.63 62.87 53886.53 88888.00 2008-12-18 07:02:09.908 353 17503.64 62.84 53886.53 88888.00 2008-12-18 07:02:10.408 353 17503.68 62.86 53886.52 88888.00 2008-12-18 07:02:10.908 353 17503.62 62.91 53886.53 88888.00 2008-12-18 07:02:11.408 353 17503.63 62.96 53886.64 88888.00 2008-12-18 07:02:11.908 353 17503.69 63.02 53886.67 88888.00 2008-12-18 07:02:12.408 353 17503.70 62.94 53886.57 88888.00 2008-12-18 07:02:12.908 353 17503.68 62.98 53886.55 88888.00 2008-12-18 07:02:13.408 353 17503.65 63.01 53886.55 88888.00 2008-12-18 07:02:13.908 353 17503.60 62.93 53886.56 88888.00 2008-12-18 07:02:14.408 353 17503.56 62.94 53886.58 88888.00 2008-12-18 07:02:14.908 353 17503.57 63.02 53886.52 88888.00 2008-12-18 07:02:15.408 353 17503.54 63.02 53886.53 88888.00 2008-12-18 07:02:15.908 353 17503.55 63.04 53886.54 88888.00 2008-12-18 07:02:16.408 353 17503.48 63.11 53886.52 88888.00 2008-12-18 07:02:16.908 353 17503.46 63.08 53886.51 88888.00 2008-12-18 07:02:17.408 353 17503.42 63.07 53886.54 88888.00 2008-12-18 07:02:17.908 353 17503.37 63.04 53886.61 88888.00 2008-12-18 07:02:18.408 353 17503.37 63.00 53886.58 88888.00 2008-12-18 07:02:18.908 353 17503.39 63.03 53886.54 88888.00 2008-12-18 07:02:19.408 353 17503.43 62.95 53886.62 88888.00 2008-12-18 07:02:19.908 353 17503.48 62.90 53886.61 88888.00 2008-12-18 07:02:20.408 353 17503.48 62.94 53886.56 88888.00 2008-12-18 07:02:20.908 353 17503.39 63.01 53886.55 88888.00 2008-12-18 07:02:21.408 353 17503.39 63.01 53886.47 88888.00 2008-12-18 07:02:21.908 353 17503.39 63.04 53886.46 88888.00 2008-12-18 07:02:22.408 353 17503.43 63.13 53886.54 88888.00 2008-12-18 07:02:22.908 353 17503.36 63.16 53886.57 88888.00 2008-12-18 07:02:23.408 353 17503.34 63.16 53886.57 88888.00 2008-12-18 07:02:23.908 353 17503.44 63.07 53886.67 88888.00 2008-12-18 07:02:24.408 353 17503.45 63.12 53886.67 88888.00 2008-12-18 07:02:24.908 353 17503.27 63.20 53886.59 88888.00 2008-12-18 07:02:25.408 353 17503.22 63.15 53886.56 88888.00 2008-12-18 07:02:25.908 353 17503.26 63.17 53886.59 88888.00 2008-12-18 07:02:26.408 353 17503.31 63.12 53886.62 88888.00 2008-12-18 07:02:26.908 353 17503.25 63.13 53886.59 88888.00 2008-12-18 07:02:27.408 353 17503.16 63.18 53886.51 88888.00 2008-12-18 07:02:27.908 353 17503.17 63.20 53886.43 88888.00 2008-12-18 07:02:28.408 353 17503.17 63.12 53886.44 88888.00 2008-12-18 07:02:28.908 353 17503.13 63.13 53886.46 88888.00 2008-12-18 07:02:29.408 353 17503.11 63.20 53886.47 88888.00 2008-12-18 07:02:29.908 353 17503.16 63.22 53886.62 88888.00 2008-12-18 07:02:30.408 353 17503.16 63.17 53886.67 88888.00 2008-12-18 07:02:30.908 353 17503.18 63.20 53886.61 88888.00 2008-12-18 07:02:31.408 353 17503.19 63.16 53886.63 88888.00 2008-12-18 07:02:31.908 353 17503.21 63.15 53886.64 88888.00 2008-12-18 07:02:32.408 353 17503.17 63.20 53886.59 88888.00 2008-12-18 07:02:32.908 353 17503.09 63.20 53886.56 88888.00 2008-12-18 07:02:33.408 353 17503.03 63.11 53886.63 88888.00 2008-12-18 07:02:33.908 353 17503.07 63.10 53886.68 88888.00 2008-12-18 07:02:34.408 353 17503.06 63.11 53886.64 88888.00 2008-12-18 07:02:34.908 353 17503.08 63.13 53886.57 88888.00 2008-12-18 07:02:35.408 353 17503.13 63.16 53886.51 88888.00 2008-12-18 07:02:35.908 353 17503.13 63.20 53886.52 88888.00 2008-12-18 07:02:36.408 353 17503.11 63.13 53886.62 88888.00 2008-12-18 07:02:36.908 353 17503.12 63.13 53886.61 88888.00 2008-12-18 07:02:37.408 353 17503.11 63.12 53886.58 88888.00 2008-12-18 07:02:37.908 353 17503.02 63.11 53886.48 88888.00 2008-12-18 07:02:38.408 353 17503.03 63.13 53886.52 88888.00 2008-12-18 07:02:38.908 353 17503.07 63.16 53886.55 88888.00 2008-12-18 07:02:39.408 353 17503.09 63.14 53886.58 88888.00 2008-12-18 07:02:39.908 353 17503.02 63.16 53886.62 88888.00 2008-12-18 07:02:40.408 353 17502.97 63.12 53886.66 88888.00 2008-12-18 07:02:40.908 353 17503.00 63.11 53886.62 88888.00 2008-12-18 07:02:41.408 353 17502.96 63.15 53886.62 88888.00 2008-12-18 07:02:41.908 353 17502.96 63.18 53886.54 88888.00 2008-12-18 07:02:42.408 353 17502.93 63.26 53886.47 88888.00 2008-12-18 07:02:42.908 353 17502.95 63.25 53886.51 88888.00 2008-12-18 07:02:43.408 353 17502.92 63.25 53886.58 88888.00 2008-12-18 07:02:43.908 353 17502.93 63.20 53886.63 88888.00 2008-12-18 07:02:44.408 353 17502.92 63.20 53886.53 88888.00 2008-12-18 07:02:44.908 353 17502.96 63.17 53886.54 88888.00 2008-12-18 07:02:45.408 353 17502.88 63.13 53886.59 88888.00 2008-12-18 07:02:45.908 353 17502.87 63.13 53886.64 88888.00 2008-12-18 07:02:46.408 353 17502.88 63.18 53886.59 88888.00 2008-12-18 07:02:46.908 353 17502.82 63.23 53886.62 88888.00 2008-12-18 07:02:47.408 353 17502.80 63.25 53886.61 88888.00 2008-12-18 07:02:47.908 353 17502.86 63.31 53886.55 88888.00 2008-12-18 07:02:48.408 353 17502.92 63.25 53886.61 88888.00 2008-12-18 07:02:48.908 353 17502.84 63.24 53886.62 88888.00 2008-12-18 07:02:49.408 353 17502.85 63.25 53886.55 88888.00 2008-12-18 07:02:49.908 353 17502.84 63.22 53886.63 88888.00 2008-12-18 07:02:50.408 353 17502.72 63.25 53886.69 88888.00 2008-12-18 07:02:50.908 353 17502.61 63.25 53886.75 88888.00 2008-12-18 07:02:51.408 353 17502.65 63.25 53886.68 88888.00 2008-12-18 07:02:51.908 353 17502.62 63.22 53886.74 88888.00 2008-12-18 07:02:52.408 353 17502.57 63.14 53886.80 88888.00 2008-12-18 07:02:52.908 353 17502.58 63.10 53886.66 88888.00 2008-12-18 07:02:53.408 353 17502.62 63.12 53886.59 88888.00 2008-12-18 07:02:53.908 353 17502.65 63.17 53886.58 88888.00 2008-12-18 07:02:54.408 353 17502.61 63.23 53886.51 88888.00 2008-12-18 07:02:54.908 353 17502.57 63.22 53886.46 88888.00 2008-12-18 07:02:55.408 353 17502.58 63.23 53886.63 88888.00 2008-12-18 07:02:55.908 353 17502.61 63.23 53886.69 88888.00 2008-12-18 07:02:56.408 353 17502.62 63.20 53886.76 88888.00 2008-12-18 07:02:56.908 353 17502.67 63.20 53886.85 88888.00 2008-12-18 07:02:57.408 353 17502.61 63.24 53886.90 88888.00 2008-12-18 07:02:57.908 353 17502.54 63.25 53886.82 88888.00 2008-12-18 07:02:58.408 353 17502.55 63.22 53886.74 88888.00 2008-12-18 07:02:58.908 353 17502.53 63.23 53886.73 88888.00 2008-12-18 07:02:59.408 353 17502.55 63.25 53886.66 88888.00 2008-12-18 07:02:59.908 353 17502.56 63.26 53886.64 88888.00 2008-12-18 07:03:00.408 353 17502.58 63.22 53886.74 88888.00 2008-12-18 07:03:00.908 353 17502.62 63.13 53886.80 88888.00 2008-12-18 07:03:01.408 353 17502.60 63.11 53886.78 88888.00 2008-12-18 07:03:01.908 353 17502.56 63.13 53886.71 88888.00 2008-12-18 07:03:02.408 353 17502.51 63.14 53886.76 88888.00 2008-12-18 07:03:02.908 353 17502.60 63.15 53886.67 88888.00 2008-12-18 07:03:03.408 353 17502.57 63.12 53886.59 88888.00 2008-12-18 07:03:03.908 353 17502.54 63.25 53886.61 88888.00 2008-12-18 07:03:04.408 353 17502.56 63.27 53886.69 88888.00 2008-12-18 07:03:04.908 353 17502.52 63.22 53886.71 88888.00 2008-12-18 07:03:05.408 353 17502.50 63.26 53886.63 88888.00 2008-12-18 07:03:05.908 353 17502.51 63.31 53886.61 88888.00 2008-12-18 07:03:06.408 353 17502.49 63.34 53886.56 88888.00 2008-12-18 07:03:06.908 353 17502.52 63.34 53886.54 88888.00 2008-12-18 07:03:07.408 353 17502.60 63.35 53886.53 88888.00 2008-12-18 07:03:07.908 353 17502.51 63.37 53886.53 88888.00 2008-12-18 07:03:08.408 353 17502.44 63.35 53886.56 88888.00 2008-12-18 07:03:08.908 353 17502.43 63.34 53886.59 88888.00 2008-12-18 07:03:09.408 353 17502.42 63.37 53886.63 88888.00 2008-12-18 07:03:09.908 353 17502.53 63.34 53886.65 88888.00 2008-12-18 07:03:10.408 353 17502.55 63.30 53886.62 88888.00 2008-12-18 07:03:10.908 353 17502.50 63.30 53886.64 88888.00 2008-12-18 07:03:11.408 353 17502.51 63.27 53886.73 88888.00 2008-12-18 07:03:11.908 353 17502.57 63.32 53886.67 88888.00 2008-12-18 07:03:12.408 353 17502.49 63.30 53886.68 88888.00 2008-12-18 07:03:12.908 353 17502.40 63.31 53886.64 88888.00 2008-12-18 07:03:13.405 353 17502.55 63.26 53886.61 88888.00 2008-12-18 07:03:13.905 353 17502.55 63.31 53886.62 88888.00 2008-12-18 07:03:14.405 353 17502.47 63.32 53886.61 88888.00 2008-12-18 07:03:14.905 353 17502.44 63.35 53886.63 88888.00 2008-12-18 07:03:15.405 353 17502.45 63.29 53886.65 88888.00 2008-12-18 07:03:15.905 353 17502.43 63.27 53886.63 88888.00 2008-12-18 07:03:16.405 353 17502.39 63.27 53886.66 88888.00 2008-12-18 07:03:16.905 353 17502.45 63.32 53886.74 88888.00 2008-12-18 07:03:17.405 353 17502.43 63.34 53886.70 88888.00 2008-12-18 07:03:17.905 353 17502.41 63.37 53886.64 88888.00 2008-12-18 07:03:18.405 353 17502.32 63.42 53886.64 88888.00 2008-12-18 07:03:18.905 353 17502.27 63.41 53886.64 88888.00 2008-12-18 07:03:19.405 353 17502.29 63.46 53886.65 88888.00 2008-12-18 07:03:19.905 353 17502.31 63.40 53886.63 88888.00 2008-12-18 07:03:20.405 353 17502.34 63.35 53886.56 88888.00 2008-12-18 07:03:20.905 353 17502.30 63.39 53886.54 88888.00 2008-12-18 07:03:21.405 353 17502.34 63.40 53886.56 88888.00 2008-12-18 07:03:21.905 353 17502.40 63.37 53886.63 88888.00 2008-12-18 07:03:22.405 353 17502.37 63.47 53886.62 88888.00 2008-12-18 07:03:22.905 353 17502.31 63.53 53886.55 88888.00 2008-12-18 07:03:23.405 353 17502.25 63.49 53886.54 88888.00 2008-12-18 07:03:23.905 353 17502.26 63.52 53886.59 88888.00 2008-12-18 07:03:24.405 353 17502.29 63.56 53886.69 88888.00 2008-12-18 07:03:24.905 353 17502.26 63.55 53886.61 88888.00 2008-12-18 07:03:25.405 353 17502.27 63.54 53886.54 88888.00 2008-12-18 07:03:25.905 353 17502.26 63.57 53886.54 88888.00 2008-12-18 07:03:26.405 353 17502.27 63.60 53886.54 88888.00 2008-12-18 07:03:26.905 353 17502.25 63.62 53886.56 88888.00 2008-12-18 07:03:27.405 353 17502.20 63.59 53886.58 88888.00 2008-12-18 07:03:27.905 353 17502.19 63.59 53886.57 88888.00 2008-12-18 07:03:28.405 353 17502.22 63.63 53886.54 88888.00 2008-12-18 07:03:28.905 353 17502.24 63.65 53886.54 88888.00 2008-12-18 07:03:29.405 353 17502.22 63.66 53886.51 88888.00 2008-12-18 07:03:29.905 353 17502.17 63.62 53886.51 88888.00 2008-12-18 07:03:30.405 353 17502.15 63.59 53886.52 88888.00 2008-12-18 07:03:30.905 353 17502.17 63.66 53886.56 88888.00 2008-12-18 07:03:31.405 353 17502.02 63.65 53886.57 88888.00 2008-12-18 07:03:31.905 353 17502.02 63.68 53886.54 88888.00 2008-12-18 07:03:32.405 353 17502.13 63.71 53886.56 88888.00 2008-12-18 07:03:32.905 353 17502.16 63.71 53886.50 88888.00 2008-12-18 07:03:33.405 353 17502.07 63.78 53886.50 88888.00 2008-12-18 07:03:33.905 353 17502.15 63.78 53886.45 88888.00 2008-12-18 07:03:34.405 353 17502.16 63.81 53886.47 88888.00 2008-12-18 07:03:34.905 353 17502.09 63.76 53886.53 88888.00 2008-12-18 07:03:35.405 353 17502.06 63.79 53886.45 88888.00 2008-12-18 07:03:35.905 353 17502.06 63.79 53886.42 88888.00 2008-12-18 07:03:36.405 353 17501.89 63.83 53886.50 88888.00 2008-12-18 07:03:36.905 353 17501.90 63.90 53886.57 88888.00 2008-12-18 07:03:37.405 353 17501.90 63.82 53886.53 88888.00 2008-12-18 07:03:37.905 353 17501.93 63.83 53886.45 88888.00 2008-12-18 07:03:38.405 353 17501.98 63.88 53886.50 88888.00 2008-12-18 07:03:38.905 353 17501.95 63.93 53886.50 88888.00 2008-12-18 07:03:39.405 353 17501.89 63.95 53886.47 88888.00 2008-12-18 07:03:39.905 353 17501.84 64.01 53886.45 88888.00 2008-12-18 07:03:40.405 353 17501.84 64.02 53886.44 88888.00 2008-12-18 07:03:40.905 353 17501.86 63.98 53886.45 88888.00 2008-12-18 07:03:41.405 353 17501.89 64.04 53886.36 88888.00 2008-12-18 07:03:41.905 353 17501.95 64.02 53886.36 88888.00 2008-12-18 07:03:42.405 353 17501.89 64.01 53886.30 88888.00 2008-12-18 07:03:42.905 353 17501.89 64.00 53886.35 88888.00 2008-12-18 07:03:43.405 353 17501.89 63.95 53886.45 88888.00 2008-12-18 07:03:43.905 353 17501.80 64.00 53886.43 88888.00 2008-12-18 07:03:44.405 353 17501.81 64.12 53886.33 88888.00 2008-12-18 07:03:44.905 353 17501.84 64.19 53886.39 88888.00 2008-12-18 07:03:45.405 353 17501.91 64.21 53886.46 88888.00 2008-12-18 07:03:45.905 353 17501.91 64.13 53886.42 88888.00 2008-12-18 07:03:46.405 353 17501.73 64.11 53886.39 88888.00 2008-12-18 07:03:46.905 353 17501.71 64.21 53886.33 88888.00 2008-12-18 07:03:47.405 353 17501.75 64.25 53886.37 88888.00 2008-12-18 07:03:47.905 353 17501.78 64.27 53886.40 88888.00 2008-12-18 07:03:48.405 353 17501.76 64.27 53886.42 88888.00 2008-12-18 07:03:48.905 353 17501.74 64.23 53886.39 88888.00 2008-12-18 07:03:49.405 353 17501.70 64.30 53886.41 88888.00 2008-12-18 07:03:49.905 353 17501.62 64.37 53886.32 88888.00 2008-12-18 07:03:50.405 353 17501.70 64.30 53886.31 88888.00 2008-12-18 07:03:50.905 353 17501.72 64.28 53886.24 88888.00 2008-12-18 07:03:51.405 353 17501.68 64.35 53886.31 88888.00 2008-12-18 07:03:51.905 353 17501.71 64.35 53886.31 88888.00 2008-12-18 07:03:52.405 353 17501.68 64.35 53886.35 88888.00 2008-12-18 07:03:52.905 353 17501.71 64.32 53886.37 88888.00 2008-12-18 07:03:53.405 353 17501.74 64.35 53886.39 88888.00 2008-12-18 07:03:53.905 353 17501.75 64.35 53886.44 88888.00 2008-12-18 07:03:54.405 353 17501.73 64.40 53886.46 88888.00 2008-12-18 07:03:54.905 353 17501.66 64.43 53886.51 88888.00 2008-12-18 07:03:55.405 353 17501.69 64.53 53886.45 88888.00 2008-12-18 07:03:55.905 353 17501.70 64.53 53886.52 88888.00 2008-12-18 07:03:56.405 353 17501.74 64.51 53886.53 88888.00 2008-12-18 07:03:56.905 353 17501.76 64.50 53886.54 88888.00 2008-12-18 07:03:57.405 353 17501.69 64.56 53886.50 88888.00 2008-12-18 07:03:57.905 353 17501.64 64.56 53886.47 88888.00 2008-12-18 07:03:58.405 353 17501.61 64.59 53886.42 88888.00 2008-12-18 07:03:58.905 353 17501.68 64.62 53886.47 88888.00 2008-12-18 07:03:59.405 353 17501.68 64.61 53886.41 88888.00 2008-12-18 07:03:59.905 353 17501.69 64.71 53886.30 88888.00 2008-12-18 07:04:00.405 353 17501.71 64.77 53886.30 88888.00 2008-12-18 07:04:00.905 353 17501.59 64.76 53886.36 88888.00 2008-12-18 07:04:01.405 353 17501.60 64.82 53886.33 88888.00 2008-12-18 07:04:01.905 353 17501.64 64.83 53886.26 88888.00 2008-12-18 07:04:02.405 353 17501.55 64.90 53886.46 88888.00 2008-12-18 07:04:02.905 353 17501.48 64.92 53886.54 88888.00 2008-12-18 07:04:03.405 353 17501.43 64.96 53886.48 88888.00 2008-12-18 07:04:03.905 353 17501.51 64.98 53886.54 88888.00 2008-12-18 07:04:04.405 353 17501.50 64.98 53886.55 88888.00 2008-12-18 07:04:04.905 353 17501.48 64.98 53886.51 88888.00 2008-12-18 07:04:05.405 353 17501.53 64.95 53886.45 88888.00 2008-12-18 07:04:05.905 353 17501.52 64.99 53886.45 88888.00 2008-12-18 07:04:06.405 353 17501.54 65.02 53886.47 88888.00 2008-12-18 07:04:06.905 353 17501.48 64.99 53886.50 88888.00 2008-12-18 07:04:07.405 353 17501.44 64.92 53886.44 88888.00 2008-12-18 07:04:07.905 353 17501.35 64.97 53886.42 88888.00 2008-12-18 07:04:08.405 353 17501.34 64.98 53886.41 88888.00 2008-12-18 07:04:08.905 353 17501.30 65.03 53886.37 88888.00 2008-12-18 07:04:09.405 353 17501.29 65.09 53886.45 88888.00 2008-12-18 07:04:09.905 353 17501.35 65.12 53886.45 88888.00 2008-12-18 07:04:10.405 353 17501.40 65.15 53886.62 88888.00 2008-12-18 07:04:10.905 353 17501.38 65.11 53886.69 88888.00 2008-12-18 07:04:11.405 353 17501.38 65.16 53886.62 88888.00 2008-12-18 07:04:11.905 353 17501.35 65.13 53886.57 88888.00 2008-12-18 07:04:12.405 353 17501.34 65.10 53886.53 88888.00 2008-12-18 07:04:12.905 353 17501.29 65.07 53886.61 88888.00 2008-12-18 07:04:13.405 353 17501.27 65.09 53886.62 88888.00 2008-12-18 07:04:13.905 353 17501.28 65.16 53886.59 88888.00 2008-12-18 07:04:14.405 353 17501.24 65.15 53886.42 88888.00 2008-12-18 07:04:14.905 353 17501.28 65.10 53886.51 88888.00 2008-12-18 07:04:15.405 353 17501.31 65.12 53886.54 88888.00 2008-12-18 07:04:15.905 353 17501.24 65.15 53886.56 88888.00 2008-12-18 07:04:16.405 353 17501.09 65.12 53886.55 88888.00 2008-12-18 07:04:16.905 353 17501.07 65.16 53886.52 88888.00 2008-12-18 07:04:17.405 353 17501.08 65.18 53886.54 88888.00 2008-12-18 07:04:17.905 353 17501.13 65.13 53886.54 88888.00 2008-12-18 07:04:18.405 353 17501.15 65.15 53886.48 88888.00 2008-12-18 07:04:18.905 353 17501.17 65.13 53886.54 88888.00 2008-12-18 07:04:19.405 353 17501.19 65.16 53886.54 88888.00 2008-12-18 07:04:19.905 353 17501.11 65.17 53886.50 88888.00 2008-12-18 07:04:20.405 353 17501.14 65.16 53886.48 88888.00 2008-12-18 07:04:20.905 353 17501.14 65.17 53886.45 88888.00 2008-12-18 07:04:21.405 353 17501.20 65.18 53886.44 88888.00 2008-12-18 07:04:21.905 353 17501.21 65.19 53886.39 88888.00 2008-12-18 07:04:22.405 353 17501.29 65.22 53886.35 88888.00 2008-12-18 07:04:22.905 353 17501.29 65.17 53886.41 88888.00 2008-12-18 07:04:23.405 353 17501.30 65.16 53886.50 88888.00 2008-12-18 07:04:23.905 353 17501.27 65.11 53886.52 88888.00 2008-12-18 07:04:24.405 353 17501.22 64.99 53886.50 88888.00 2008-12-18 07:04:24.905 353 17501.14 65.03 53886.51 88888.00 2008-12-18 07:04:25.405 353 17501.02 65.03 53886.52 88888.00 2008-12-18 07:04:25.905 353 17501.13 65.07 53886.50 88888.00 2008-12-18 07:04:26.405 353 17501.20 65.07 53886.51 88888.00 2008-12-18 07:04:26.905 353 17501.18 65.10 53886.53 88888.00 2008-12-18 07:04:27.405 353 17501.20 65.09 53886.47 88888.00 2008-12-18 07:04:27.905 353 17501.25 65.09 53886.41 88888.00 2008-12-18 07:04:28.405 353 17501.28 65.05 53886.46 88888.00 2008-12-18 07:04:28.905 353 17501.22 65.07 53886.47 88888.00 2008-12-18 07:04:29.405 353 17501.14 65.10 53886.48 88888.00 2008-12-18 07:04:29.905 353 17501.12 65.05 53886.52 88888.00 2008-12-18 07:04:30.405 353 17501.14 65.02 53886.45 88888.00 2008-12-18 07:04:30.905 353 17501.18 65.08 53886.43 88888.00 2008-12-18 07:04:31.405 353 17501.23 65.08 53886.52 88888.00 2008-12-18 07:04:31.905 353 17501.31 65.07 53886.48 88888.00 2008-12-18 07:04:32.405 353 17501.33 65.01 53886.47 88888.00 2008-12-18 07:04:32.905 353 17501.25 65.05 53886.55 88888.00 2008-12-18 07:04:33.405 353 17501.27 65.08 53886.57 88888.00 2008-12-18 07:04:33.905 353 17501.29 65.08 53886.51 88888.00 2008-12-18 07:04:34.405 353 17501.34 65.00 53886.47 88888.00 2008-12-18 07:04:34.905 353 17501.29 64.95 53886.41 88888.00 2008-12-18 07:04:35.405 353 17501.23 64.87 53886.42 88888.00 2008-12-18 07:04:35.905 353 17501.25 64.96 53886.40 88888.00 2008-12-18 07:04:36.405 353 17501.22 64.95 53886.44 88888.00 2008-12-18 07:04:36.905 353 17501.28 64.92 53886.40 88888.00 2008-12-18 07:04:37.405 353 17501.25 64.97 53886.36 88888.00 2008-12-18 07:04:37.905 353 17501.31 64.98 53886.41 88888.00 2008-12-18 07:04:38.405 353 17501.27 64.91 53886.33 88888.00 2008-12-18 07:04:38.905 353 17501.27 64.88 53886.29 88888.00 2008-12-18 07:04:39.405 353 17501.27 64.89 53886.30 88888.00 2008-12-18 07:04:39.905 353 17501.31 64.83 53886.35 88888.00 2008-12-18 07:04:40.405 353 17501.35 64.87 53886.41 88888.00 2008-12-18 07:04:40.905 353 17501.33 64.88 53886.33 88888.00 2008-12-18 07:04:41.405 353 17501.31 64.90 53886.34 88888.00 2008-12-18 07:04:41.905 353 17501.30 64.83 53886.34 88888.00 2008-12-18 07:04:42.405 353 17501.37 64.83 53886.36 88888.00 2008-12-18 07:04:42.905 353 17501.40 64.83 53886.31 88888.00 2008-12-18 07:04:43.405 353 17501.35 64.83 53886.26 88888.00 2008-12-18 07:04:43.905 353 17501.40 64.81 53886.28 88888.00 2008-12-18 07:04:44.405 353 17501.37 64.86 53886.28 88888.00 2008-12-18 07:04:44.905 353 17501.48 64.85 53886.19 88888.00 2008-12-18 07:04:45.405 353 17501.50 64.80 53886.17 88888.00 2008-12-18 07:04:45.905 353 17501.49 64.76 53886.18 88888.00 2008-12-18 07:04:46.405 353 17501.50 64.72 53886.28 88888.00 2008-12-18 07:04:46.905 353 17501.51 64.74 53886.42 88888.00 2008-12-18 07:04:47.405 353 17501.42 64.79 53886.41 88888.00 2008-12-18 07:04:47.905 353 17501.42 64.71 53886.41 88888.00 2008-12-18 07:04:48.405 353 17501.45 64.67 53886.32 88888.00 2008-12-18 07:04:48.905 353 17501.49 64.76 53886.34 88888.00 2008-12-18 07:04:49.405 353 17501.45 64.74 53886.32 88888.00 2008-12-18 07:04:49.905 353 17501.41 64.73 53886.39 88888.00 2008-12-18 07:04:50.405 353 17501.48 64.74 53886.36 88888.00 2008-12-18 07:04:50.905 353 17501.47 64.76 53886.26 88888.00 2008-12-18 07:04:51.405 353 17501.55 64.76 53886.25 88888.00 2008-12-18 07:04:51.905 353 17501.56 64.76 53886.30 88888.00 2008-12-18 07:04:52.405 353 17501.51 64.73 53886.30 88888.00 2008-12-18 07:04:52.905 353 17501.51 64.71 53886.26 88888.00 2008-12-18 07:04:53.405 353 17501.55 64.69 53886.33 88888.00 2008-12-18 07:04:53.905 353 17501.51 64.62 53886.36 88888.00 2008-12-18 07:04:54.405 353 17501.53 64.67 53886.29 88888.00 2008-12-18 07:04:54.905 353 17501.48 64.67 53886.25 88888.00 2008-12-18 07:04:55.405 353 17501.54 64.69 53886.21 88888.00 2008-12-18 07:04:55.905 353 17501.58 64.69 53886.26 88888.00 2008-12-18 07:04:56.405 353 17501.56 64.71 53886.26 88888.00 2008-12-18 07:04:56.905 353 17501.55 64.78 53886.26 88888.00 2008-12-18 07:04:57.405 353 17501.51 64.81 53886.21 88888.00 2008-12-18 07:04:57.905 353 17501.56 64.77 53886.22 88888.00 2008-12-18 07:04:58.405 353 17501.64 64.77 53886.21 88888.00 2008-12-18 07:04:58.905 353 17501.56 64.71 53886.13 88888.00 2008-12-18 07:04:59.405 353 17501.52 64.71 53886.11 88888.00 2008-12-18 07:04:59.905 353 17501.56 64.70 53886.12 88888.00 2008-12-18 07:05:00.405 353 17501.53 64.74 53886.12 88888.00 2008-12-18 07:05:00.905 353 17501.63 64.71 53886.10 88888.00 2008-12-18 07:05:01.405 353 17501.60 64.70 53886.08 88888.00 2008-12-18 07:05:01.905 353 17501.68 64.74 53886.01 88888.00 2008-12-18 07:05:02.405 353 17501.62 64.70 53886.12 88888.00 2008-12-18 07:05:02.905 353 17501.58 64.71 53886.22 88888.00 2008-12-18 07:05:03.405 353 17501.60 64.68 53886.22 88888.00 2008-12-18 07:05:03.905 353 17501.66 64.72 53886.24 88888.00 2008-12-18 07:05:04.405 353 17501.71 64.71 53886.23 88888.00 2008-12-18 07:05:04.905 353 17501.66 64.69 53886.34 88888.00 2008-12-18 07:05:05.405 353 17501.69 64.70 53886.39 88888.00 2008-12-18 07:05:05.905 353 17501.76 64.73 53886.29 88888.00 2008-12-18 07:05:06.405 353 17501.68 64.80 53886.29 88888.00 2008-12-18 07:05:06.905 353 17501.69 64.79 53886.22 88888.00 2008-12-18 07:05:07.405 353 17501.76 64.79 53886.24 88888.00 2008-12-18 07:05:07.905 353 17501.76 64.81 53886.25 88888.00 2008-12-18 07:05:08.405 353 17501.79 64.82 53886.30 88888.00 2008-12-18 07:05:08.905 353 17501.78 64.85 53886.34 88888.00 2008-12-18 07:05:09.405 353 17501.72 64.83 53886.41 88888.00 2008-12-18 07:05:09.905 353 17501.65 64.82 53886.36 88888.00 2008-12-18 07:05:10.405 353 17501.60 64.89 53886.36 88888.00 2008-12-18 07:05:10.905 353 17501.61 64.86 53886.34 88888.00 2008-12-18 07:05:11.405 353 17501.66 64.88 53886.25 88888.00 2008-12-18 07:05:11.905 353 17501.75 64.87 53886.18 88888.00 2008-12-18 07:05:12.405 353 17501.68 64.86 53886.06 88888.00 2008-12-18 07:05:12.905 353 17501.72 64.91 53886.10 88888.00 2008-12-18 07:05:13.405 353 17501.76 64.99 53886.10 88888.00 2008-12-18 07:05:13.905 353 17501.79 64.93 53886.16 88888.00 2008-12-18 07:05:14.405 353 17501.82 64.96 53886.25 88888.00 2008-12-18 07:05:14.905 353 17501.89 64.92 53886.21 88888.00 2008-12-18 07:05:15.405 353 17501.84 64.90 53886.13 88888.00 2008-12-18 07:05:15.905 353 17501.85 64.97 53886.21 88888.00 2008-12-18 07:05:16.405 353 17501.80 64.95 53886.22 88888.00 2008-12-18 07:05:16.905 353 17501.70 64.98 53886.19 88888.00 2008-12-18 07:05:17.405 353 17501.64 65.02 53886.17 88888.00 2008-12-18 07:05:17.905 353 17501.75 65.00 53886.17 88888.00 2008-12-18 07:05:18.405 353 17501.81 64.97 53886.11 88888.00 2008-12-18 07:05:18.905 353 17501.81 64.98 53886.03 88888.00 2008-12-18 07:05:19.405 353 17501.79 65.03 53886.03 88888.00 2008-12-18 07:05:19.905 353 17501.73 65.06 53886.10 88888.00 2008-12-18 07:05:20.405 353 17501.71 65.08 53886.09 88888.00 2008-12-18 07:05:20.905 353 17501.68 65.09 53886.11 88888.00 2008-12-18 07:05:21.405 353 17501.69 65.01 53886.08 88888.00 2008-12-18 07:05:21.905 353 17501.69 65.01 53886.06 88888.00 2008-12-18 07:05:22.405 353 17501.61 65.05 53886.13 88888.00 2008-12-18 07:05:22.905 353 17501.64 65.01 53886.11 88888.00 2008-12-18 07:05:23.405 353 17501.75 65.02 53886.01 88888.00 2008-12-18 07:05:23.905 353 17501.80 65.06 53885.97 88888.00 2008-12-18 07:05:24.405 353 17501.75 65.07 53886.05 88888.00 2008-12-18 07:05:24.905 353 17501.79 65.17 53886.10 88888.00 2008-12-18 07:05:25.405 353 17501.78 65.17 53886.01 88888.00 2008-12-18 07:05:25.905 353 17501.73 65.16 53885.99 88888.00 2008-12-18 07:05:26.405 353 17501.66 65.10 53886.05 88888.00 2008-12-18 07:05:26.905 353 17501.65 65.12 53886.07 88888.00 2008-12-18 07:05:27.405 353 17501.72 65.17 53886.02 88888.00 2008-12-18 07:05:27.905 353 17501.70 65.16 53886.01 88888.00 2008-12-18 07:05:28.405 353 17501.62 65.07 53885.99 88888.00 2008-12-18 07:05:28.905 353 17501.53 65.00 53885.99 88888.00 2008-12-18 07:05:29.405 353 17501.58 65.00 53885.99 88888.00 2008-12-18 07:05:29.905 353 17501.62 65.02 53885.94 88888.00 2008-12-18 07:05:30.405 353 17501.63 65.02 53885.89 88888.00 2008-12-18 07:05:30.905 353 17501.65 65.01 53885.88 88888.00 2008-12-18 07:05:31.402 353 17501.68 65.05 53885.97 88888.00 2008-12-18 07:05:31.902 353 17501.72 65.09 53885.98 88888.00 2008-12-18 07:05:32.402 353 17501.74 65.15 53886.09 88888.00 2008-12-18 07:05:32.902 353 17501.71 65.16 53886.14 88888.00 2008-12-18 07:05:33.402 353 17501.65 65.15 53886.20 88888.00 2008-12-18 07:05:33.902 353 17501.58 65.18 53886.16 88888.00 2008-12-18 07:05:34.402 353 17501.58 65.20 53886.13 88888.00 2008-12-18 07:05:34.902 353 17501.52 65.20 53886.10 88888.00 2008-12-18 07:05:35.402 353 17501.58 65.16 53886.10 88888.00 2008-12-18 07:05:35.902 353 17501.61 65.15 53886.07 88888.00 2008-12-18 07:05:36.402 353 17501.53 65.15 53886.17 88888.00 2008-12-18 07:05:36.902 353 17501.49 65.15 53886.17 88888.00 2008-12-18 07:05:37.402 353 17501.51 65.16 53886.06 88888.00 2008-12-18 07:05:37.902 353 17501.47 65.19 53886.11 88888.00 2008-12-18 07:05:38.402 353 17501.53 65.13 53886.10 88888.00 2008-12-18 07:05:38.902 353 17501.43 65.18 53886.02 88888.00 2008-12-18 07:05:39.402 353 17501.43 65.18 53886.03 88888.00 2008-12-18 07:05:39.902 353 17501.47 65.25 53886.11 88888.00 2008-12-18 07:05:40.402 353 17501.45 65.22 53886.13 88888.00 2008-12-18 07:05:40.902 353 17501.51 65.21 53886.14 88888.00 2008-12-18 07:05:41.402 353 17501.48 65.20 53886.08 88888.00 2008-12-18 07:05:41.902 353 17501.54 65.19 53886.02 88888.00 2008-12-18 07:05:42.402 353 17501.61 65.15 53886.08 88888.00 2008-12-18 07:05:42.902 353 17501.56 65.13 53886.16 88888.00 2008-12-18 07:05:43.402 353 17501.55 65.20 53886.22 88888.00 2008-12-18 07:05:43.902 353 17501.61 65.20 53886.17 88888.00 2008-12-18 07:05:44.402 353 17501.52 65.22 53886.17 88888.00 2008-12-18 07:05:44.902 353 17501.44 65.18 53886.14 88888.00 2008-12-18 07:05:45.402 353 17501.50 65.18 53886.20 88888.00 2008-12-18 07:05:45.902 353 17501.48 65.19 53886.23 88888.00 2008-12-18 07:05:46.402 353 17501.49 65.17 53886.25 88888.00 2008-12-18 07:05:46.902 353 17501.53 65.18 53886.20 88888.00 2008-12-18 07:05:47.402 353 17501.56 65.18 53886.14 88888.00 2008-12-18 07:05:47.902 353 17501.59 65.17 53886.21 88888.00 2008-12-18 07:05:48.402 353 17501.58 65.12 53886.18 88888.00 2008-12-18 07:05:48.902 353 17501.49 65.12 53886.13 88888.00 2008-12-18 07:05:49.402 353 17501.41 65.10 53886.08 88888.00 2008-12-18 07:05:49.902 353 17501.48 65.13 53886.03 88888.00 2008-12-18 07:05:50.402 353 17501.49 65.16 53886.01 88888.00 2008-12-18 07:05:50.902 353 17501.50 65.18 53886.08 88888.00 2008-12-18 07:05:51.402 353 17501.51 65.13 53886.10 88888.00 2008-12-18 07:05:51.902 353 17501.45 65.11 53886.05 88888.00 2008-12-18 07:05:52.402 353 17501.44 65.15 53886.03 88888.00 2008-12-18 07:05:52.902 353 17501.43 65.21 53886.03 88888.00 2008-12-18 07:05:53.402 353 17501.39 65.20 53886.08 88888.00 2008-12-18 07:05:53.902 353 17501.43 65.19 53886.17 88888.00 2008-12-18 07:05:54.402 353 17501.42 65.27 53886.13 88888.00 2008-12-18 07:05:54.902 353 17501.44 65.28 53886.18 88888.00 2008-12-18 07:05:55.402 353 17501.42 65.22 53886.19 88888.00 2008-12-18 07:05:55.902 353 17501.40 65.15 53886.12 88888.00 2008-12-18 07:05:56.402 353 17501.35 65.17 53886.14 88888.00 2008-12-18 07:05:56.902 353 17501.37 65.22 53886.18 88888.00 2008-12-18 07:05:57.402 353 17501.27 65.26 53886.21 88888.00 2008-12-18 07:05:57.902 353 17501.32 65.26 53886.21 88888.00 2008-12-18 07:05:58.402 353 17501.41 65.25 53886.19 88888.00 2008-12-18 07:05:58.902 353 17501.35 65.26 53886.16 88888.00 2008-12-18 07:05:59.402 353 17501.29 65.28 53886.18 88888.00 2008-12-18 07:05:59.902 353 17501.29 65.24 53886.19 88888.00 2008-12-18 07:06:00.402 353 17501.32 65.26 53886.18 88888.00 2008-12-18 07:06:00.902 353 17501.25 65.34 53886.16 88888.00 2008-12-18 07:06:01.402 353 17501.20 65.20 53886.13 88888.00 2008-12-18 07:06:01.902 353 17501.21 65.17 53886.06 88888.00 2008-12-18 07:06:02.402 353 17501.23 65.19 53886.09 88888.00 2008-12-18 07:06:02.902 353 17501.30 65.19 53886.05 88888.00 2008-12-18 07:06:03.402 353 17501.51 65.19 53886.08 88888.00 2008-12-18 07:06:03.902 353 17501.41 65.24 53886.11 88888.00 2008-12-18 07:06:04.402 353 17501.35 65.18 53886.01 88888.00 2008-12-18 07:06:04.902 353 17501.28 65.13 53885.96 88888.00 2008-12-18 07:06:05.402 353 17501.30 65.17 53886.01 88888.00 2008-12-18 07:06:05.902 353 17501.29 65.21 53886.01 88888.00 2008-12-18 07:06:06.402 353 17501.23 65.18 53885.95 88888.00 2008-12-18 07:06:06.902 353 17501.21 65.21 53885.85 88888.00 2008-12-18 07:06:07.402 353 17501.17 65.25 53885.86 88888.00 2008-12-18 07:06:07.902 353 17501.20 65.25 53885.80 88888.00 2008-12-18 07:06:08.402 353 17501.24 65.21 53885.85 88888.00 2008-12-18 07:06:08.902 353 17501.37 65.16 53886.01 88888.00 2008-12-18 07:06:09.402 353 17501.27 65.07 53886.06 88888.00 2008-12-18 07:06:09.902 353 17501.23 65.08 53886.09 88888.00 2008-12-18 07:06:10.402 353 17501.18 65.08 53886.05 88888.00 2008-12-18 07:06:10.902 353 17501.13 65.15 53886.09 88888.00 2008-12-18 07:06:11.402 353 17501.15 65.11 53886.06 88888.00 2008-12-18 07:06:11.902 353 17501.14 65.12 53886.10 88888.00 2008-12-18 07:06:12.402 353 17501.18 65.12 53886.11 88888.00 2008-12-18 07:06:12.902 353 17501.18 65.13 53886.11 88888.00 2008-12-18 07:06:13.402 353 17501.12 65.19 53886.08 88888.00 2008-12-18 07:06:13.902 353 17501.08 65.25 53886.08 88888.00 2008-12-18 07:06:14.402 353 17501.04 65.25 53886.11 88888.00 2008-12-18 07:06:14.902 353 17501.09 65.19 53886.12 88888.00 2008-12-18 07:06:15.402 353 17501.08 65.18 53886.12 88888.00 2008-12-18 07:06:15.902 353 17501.10 65.22 53886.08 88888.00 2008-12-18 07:06:16.402 353 17501.13 65.22 53886.03 88888.00 2008-12-18 07:06:16.902 353 17501.11 65.27 53885.97 88888.00 2008-12-18 07:06:17.402 353 17501.07 65.24 53886.06 88888.00 2008-12-18 07:06:17.902 353 17501.03 65.24 53886.09 88888.00 2008-12-18 07:06:18.402 353 17501.04 65.21 53886.08 88888.00 2008-12-18 07:06:18.902 353 17500.97 65.26 53886.03 88888.00 2008-12-18 07:06:19.402 353 17500.93 65.27 53885.94 88888.00 2008-12-18 07:06:19.902 353 17500.96 65.31 53885.95 88888.00 2008-12-18 07:06:20.402 353 17500.91 65.35 53885.99 88888.00 2008-12-18 07:06:20.902 353 17500.91 65.37 53885.89 88888.00 2008-12-18 07:06:21.402 353 17500.96 65.37 53885.96 88888.00 2008-12-18 07:06:21.902 353 17500.99 65.37 53885.95 88888.00 2008-12-18 07:06:22.402 353 17500.96 65.37 53886.05 88888.00 2008-12-18 07:06:22.902 353 17500.87 65.37 53886.10 88888.00 2008-12-18 07:06:23.402 353 17500.98 65.32 53886.02 88888.00 2008-12-18 07:06:23.902 353 17501.01 65.31 53886.07 88888.00 2008-12-18 07:06:24.402 353 17500.98 65.35 53886.08 88888.00 2008-12-18 07:06:24.902 353 17500.96 65.40 53886.12 88888.00 2008-12-18 07:06:25.402 353 17500.90 65.37 53886.07 88888.00 2008-12-18 07:06:25.902 353 17500.89 65.36 53886.07 88888.00 2008-12-18 07:06:26.402 353 17500.88 65.39 53886.13 88888.00 2008-12-18 07:06:26.902 353 17500.83 65.46 53886.10 88888.00 2008-12-18 07:06:27.402 353 17500.89 65.49 53886.07 88888.00 2008-12-18 07:06:27.902 353 17500.84 65.45 53886.10 88888.00 2008-12-18 07:06:28.402 353 17500.88 65.44 53886.08 88888.00 2008-12-18 07:06:28.902 353 17500.92 65.50 53886.08 88888.00 2008-12-18 07:06:29.402 353 17500.84 65.49 53886.11 88888.00 2008-12-18 07:06:29.902 353 17500.83 65.47 53885.99 88888.00 2008-12-18 07:06:30.402 353 17500.84 65.50 53886.01 88888.00 2008-12-18 07:06:30.902 353 17500.81 65.56 53886.06 88888.00 2008-12-18 07:06:31.402 353 17500.79 65.59 53886.01 88888.00 2008-12-18 07:06:31.902 353 17500.72 65.61 53885.99 88888.00 2008-12-18 07:06:32.402 353 17500.72 65.65 53886.02 88888.00 2008-12-18 07:06:32.902 353 17500.70 65.68 53886.03 88888.00 2008-12-18 07:06:33.402 353 17500.66 65.63 53885.97 88888.00 2008-12-18 07:06:33.902 353 17500.63 65.56 53886.02 88888.00 2008-12-18 07:06:34.402 353 17500.63 65.59 53886.01 88888.00 2008-12-18 07:06:34.902 353 17500.58 65.64 53885.96 88888.00 2008-12-18 07:06:35.402 353 17500.58 65.66 53885.95 88888.00 2008-12-18 07:06:35.902 353 17500.61 65.68 53885.96 88888.00 2008-12-18 07:06:36.402 353 17500.56 65.71 53885.99 88888.00 2008-12-18 07:06:36.902 353 17500.50 65.75 53885.95 88888.00 2008-12-18 07:06:37.402 353 17500.52 65.73 53885.92 88888.00 2008-12-18 07:06:37.902 353 17500.47 65.70 53885.94 88888.00 2008-12-18 07:06:38.402 353 17500.51 65.74 53885.88 88888.00 2008-12-18 07:06:38.902 353 17500.47 65.73 53885.89 88888.00 2008-12-18 07:06:39.402 353 17500.41 65.78 53885.85 88888.00 2008-12-18 07:06:39.902 353 17500.48 65.74 53885.92 88888.00 2008-12-18 07:06:40.402 353 17500.49 65.74 53885.96 88888.00 2008-12-18 07:06:40.902 353 17500.52 65.78 53885.99 88888.00 2008-12-18 07:06:41.402 353 17500.46 65.78 53886.01 88888.00 2008-12-18 07:06:41.902 353 17500.39 65.77 53886.05 88888.00 2008-12-18 07:06:42.402 353 17500.37 65.76 53886.01 88888.00 2008-12-18 07:06:42.902 353 17500.39 65.81 53886.10 88888.00 2008-12-18 07:06:43.402 353 17500.36 65.79 53886.16 88888.00 2008-12-18 07:06:43.902 353 17500.30 65.84 53886.17 88888.00 2008-12-18 07:06:44.402 353 17500.33 65.87 53886.09 88888.00 2008-12-18 07:06:44.902 353 17500.37 65.83 53886.10 88888.00 2008-12-18 07:06:45.402 353 17500.32 65.83 53886.10 88888.00 2008-12-18 07:06:45.902 353 17500.26 65.84 53886.14 88888.00 2008-12-18 07:06:46.402 353 17500.25 65.91 53886.18 88888.00 2008-12-18 07:06:46.902 353 17500.26 65.97 53886.12 88888.00 2008-12-18 07:06:47.402 353 17500.11 65.97 53886.12 88888.00 2008-12-18 07:06:47.902 353 17500.09 65.98 53886.09 88888.00 2008-12-18 07:06:48.402 353 17500.13 65.95 53886.01 88888.00 2008-12-18 07:06:48.902 353 17500.17 65.97 53886.01 88888.00 2008-12-18 07:06:49.402 353 17500.18 66.05 53886.03 88888.00 2008-12-18 07:06:49.902 353 17500.05 66.12 53886.05 88888.00 2008-12-18 07:06:50.402 353 17500.00 66.06 53885.99 88888.00 2008-12-18 07:06:50.902 353 17499.99 66.05 53885.99 88888.00 2008-12-18 07:06:51.402 353 17500.07 66.00 53886.06 88888.00 2008-12-18 07:06:51.902 353 17500.17 66.04 53886.10 88888.00 2008-12-18 07:06:52.402 353 17500.11 66.08 53886.24 88888.00 2008-12-18 07:06:52.902 353 17500.06 66.14 53886.20 88888.00 2008-12-18 07:06:53.402 353 17499.92 66.23 53886.17 88888.00 2008-12-18 07:06:53.902 353 17499.88 66.28 53886.08 88888.00 2008-12-18 07:06:54.402 353 17499.86 66.26 53886.06 88888.00 2008-12-18 07:06:54.902 353 17499.87 66.24 53886.08 88888.00 2008-12-18 07:06:55.402 353 17499.72 66.27 53886.07 88888.00 2008-12-18 07:06:55.902 353 17499.70 66.28 53886.11 88888.00 2008-12-18 07:06:56.402 353 17499.75 66.32 53886.18 88888.00 2008-12-18 07:06:56.902 353 17499.78 66.30 53886.20 88888.00 2008-12-18 07:06:57.402 353 17499.70 66.34 53886.21 88888.00 2008-12-18 07:06:57.902 353 17499.64 66.35 53886.20 88888.00 2008-12-18 07:06:58.402 353 17499.62 66.35 53886.19 88888.00 2008-12-18 07:06:58.902 353 17499.69 66.30 53886.16 88888.00 2008-12-18 07:06:59.402 353 17499.71 66.28 53886.13 88888.00 2008-12-18 07:06:59.902 353 17499.75 66.35 53886.10 88888.00 2008-12-18 07:07:00.402 353 17499.71 66.38 53886.08 88888.00 2008-12-18 07:07:00.902 353 17499.61 66.34 53886.08 88888.00 2008-12-18 07:07:01.402 353 17499.68 66.32 53886.08 88888.00 2008-12-18 07:07:01.902 353 17499.67 66.37 53886.11 88888.00 2008-12-18 07:07:02.402 353 17499.61 66.39 53886.18 88888.00 2008-12-18 07:07:02.902 353 17499.53 66.48 53886.23 88888.00 2008-12-18 07:07:03.402 353 17499.54 66.49 53886.13 88888.00 2008-12-18 07:07:03.902 353 17499.47 66.53 53886.10 88888.00 2008-12-18 07:07:04.402 353 17499.57 66.52 53886.09 88888.00 2008-12-18 07:07:04.902 353 17499.66 66.56 53886.06 88888.00 2008-12-18 07:07:05.402 353 17499.61 66.62 53885.99 88888.00 2008-12-18 07:07:05.902 353 17499.58 66.59 53886.06 88888.00 2008-12-18 07:07:06.402 353 17499.40 66.59 53886.09 88888.00 2008-12-18 07:07:06.902 353 17499.41 66.59 53886.03 88888.00 2008-12-18 07:07:07.402 353 17499.50 66.66 53885.96 88888.00 2008-12-18 07:07:07.902 353 17499.55 66.66 53886.02 88888.00 2008-12-18 07:07:08.402 353 17499.51 66.68 53886.12 88888.00 2008-12-18 07:07:08.902 353 17499.47 66.66 53886.09 88888.00 2008-12-18 07:07:09.402 353 17499.44 66.68 53886.03 88888.00 2008-12-18 07:07:09.902 353 17499.43 66.68 53886.06 88888.00 2008-12-18 07:07:10.402 353 17499.47 66.62 53885.99 88888.00 2008-12-18 07:07:10.902 353 17499.39 66.61 53885.97 88888.00 2008-12-18 07:07:11.402 353 17499.27 66.65 53885.96 88888.00 2008-12-18 07:07:11.902 353 17499.34 66.64 53885.99 88888.00 2008-12-18 07:07:12.402 353 17499.31 66.65 53885.94 88888.00 2008-12-18 07:07:12.902 353 17499.31 66.68 53885.89 88888.00 2008-12-18 07:07:13.402 353 17499.37 66.66 53885.94 88888.00 2008-12-18 07:07:13.902 353 17499.37 66.62 53885.88 88888.00 2008-12-18 07:07:14.402 353 17499.38 66.63 53885.97 88888.00 2008-12-18 07:07:14.902 353 17499.36 66.63 53885.96 88888.00 2008-12-18 07:07:15.402 353 17499.38 66.71 53885.90 88888.00 2008-12-18 07:07:15.902 353 17499.35 66.65 53885.81 88888.00 2008-12-18 07:07:16.402 353 17499.26 66.65 53885.89 88888.00 2008-12-18 07:07:16.902 353 17499.26 66.69 53885.90 88888.00 2008-12-18 07:07:17.402 353 17499.28 66.72 53885.94 88888.00 2008-12-18 07:07:17.902 353 17499.23 66.68 53885.91 88888.00 2008-12-18 07:07:18.402 353 17499.16 66.75 53885.90 88888.00 2008-12-18 07:07:18.902 353 17499.14 66.74 53885.97 88888.00 2008-12-18 07:07:19.402 353 17499.14 66.76 53886.07 88888.00 2008-12-18 07:07:19.902 353 17499.09 66.81 53886.12 88888.00 2008-12-18 07:07:20.402 353 17499.13 66.84 53886.12 88888.00 2008-12-18 07:07:20.902 353 17499.16 66.81 53886.03 88888.00 2008-12-18 07:07:21.402 353 17499.09 66.81 53885.99 88888.00 2008-12-18 07:07:21.902 353 17499.08 66.86 53885.97 88888.00 2008-12-18 07:07:22.402 353 17499.07 66.93 53885.87 88888.00 2008-12-18 07:07:22.902 353 17499.07 66.81 53885.86 88888.00 2008-12-18 07:07:23.402 353 17499.09 66.84 53885.88 88888.00 2008-12-18 07:07:23.902 353 17499.18 66.81 53885.95 88888.00 2008-12-18 07:07:24.402 353 17499.21 66.76 53885.99 88888.00 2008-12-18 07:07:24.902 353 17499.20 66.78 53885.97 88888.00 2008-12-18 07:07:25.402 353 17499.15 66.78 53885.99 88888.00 2008-12-18 07:07:25.902 353 17499.16 66.83 53886.00 88888.00 2008-12-18 07:07:26.402 353 17499.10 66.78 53886.02 88888.00 2008-12-18 07:07:26.902 353 17499.07 66.82 53886.14 88888.00 2008-12-18 07:07:27.402 353 17499.15 66.84 53886.18 88888.00 2008-12-18 07:07:27.902 353 17499.24 66.81 53886.08 88888.00 2008-12-18 07:07:28.402 353 17499.23 66.84 53886.11 88888.00 2008-12-18 07:07:28.902 353 17499.16 66.85 53886.10 88888.00 2008-12-18 07:07:29.402 353 17499.10 66.77 53886.10 88888.00 2008-12-18 07:07:29.902 353 17499.05 66.73 53886.19 88888.00 2008-12-18 07:07:30.402 353 17499.05 66.69 53886.11 88888.00 2008-12-18 07:07:30.902 353 17499.00 66.67 53886.02 88888.00 2008-12-18 07:07:31.402 353 17498.95 66.67 53886.05 88888.00 2008-12-18 07:07:31.902 353 17498.90 66.64 53886.02 88888.00 2008-12-18 07:07:32.402 353 17498.94 66.67 53885.97 88888.00 2008-12-18 07:07:32.902 353 17498.92 66.69 53885.99 88888.00 2008-12-18 07:07:33.402 353 17498.95 66.71 53885.96 88888.00 2008-12-18 07:07:33.902 353 17498.98 66.73 53885.92 88888.00 2008-12-18 07:07:34.402 353 17498.93 66.69 53886.01 88888.00 2008-12-18 07:07:34.902 353 17498.90 66.69 53885.99 88888.00 2008-12-18 07:07:35.402 353 17498.89 66.68 53885.96 88888.00 2008-12-18 07:07:35.902 353 17498.78 66.69 53885.94 88888.00 2008-12-18 07:07:36.402 353 17498.86 66.74 53885.85 88888.00 2008-12-18 07:07:36.902 353 17498.87 66.77 53885.91 88888.00 2008-12-18 07:07:37.402 353 17498.85 66.74 53885.94 88888.00 2008-12-18 07:07:37.902 353 17498.90 66.68 53885.94 88888.00 2008-12-18 07:07:38.402 353 17498.85 66.68 53885.96 88888.00 2008-12-18 07:07:38.902 353 17498.98 66.67 53885.84 88888.00 2008-12-18 07:07:39.402 353 17499.04 66.64 53885.86 88888.00 2008-12-18 07:07:39.902 353 17499.03 66.58 53885.91 88888.00 2008-12-18 07:07:40.402 353 17499.03 66.54 53885.95 88888.00 2008-12-18 07:07:40.902 353 17498.98 66.54 53885.92 88888.00 2008-12-18 07:07:41.402 353 17498.95 66.51 53885.97 88888.00 2008-12-18 07:07:41.902 353 17498.96 66.48 53886.08 88888.00 2008-12-18 07:07:42.402 353 17498.98 66.49 53886.02 88888.00 2008-12-18 07:07:42.902 353 17498.92 66.45 53886.03 88888.00 2008-12-18 07:07:43.402 353 17498.90 66.44 53886.10 88888.00 2008-12-18 07:07:43.902 353 17498.86 66.43 53886.06 88888.00 2008-12-18 07:07:44.402 353 17498.80 66.47 53885.96 88888.00 2008-12-18 07:07:44.902 353 17498.87 66.48 53886.01 88888.00 2008-12-18 07:07:45.402 353 17498.85 66.46 53886.01 88888.00 2008-12-18 07:07:45.902 353 17498.85 66.37 53886.03 88888.00 2008-12-18 07:07:46.402 353 17498.88 66.33 53886.10 88888.00 2008-12-18 07:07:46.902 353 17498.90 66.34 53886.14 88888.00 2008-12-18 07:07:47.402 353 17498.90 66.36 53886.05 88888.00 2008-12-18 07:07:47.902 353 17498.87 66.28 53886.02 88888.00 2008-12-18 07:07:48.402 353 17498.87 66.24 53886.05 88888.00 2008-12-18 07:07:48.902 353 17498.89 66.22 53886.03 88888.00 2008-12-18 07:07:49.402 353 17498.87 66.26 53886.01 88888.00 2008-12-18 07:07:49.902 353 17498.82 66.29 53886.03 88888.00 2008-12-18 07:07:50.402 353 17498.85 66.32 53886.01 88888.00 2008-12-18 07:07:50.902 353 17498.88 66.26 53886.02 88888.00 2008-12-18 07:07:51.399 353 17498.93 66.18 53886.09 88888.00 2008-12-18 07:07:51.909 353 17498.88 66.20 53886.03 88888.00 2008-12-18 07:07:52.409 353 17498.92 66.28 53886.07 88888.00 2008-12-18 07:07:52.909 353 17498.90 66.28 53886.08 88888.00 2008-12-18 07:07:53.409 353 17498.84 66.29 53886.07 88888.00 2008-12-18 07:07:53.909 353 17498.84 66.27 53886.12 88888.00 2008-12-18 07:07:54.409 353 17498.84 66.24 53886.10 88888.00 2008-12-18 07:07:54.909 353 17498.88 66.23 53886.01 88888.00 2008-12-18 07:07:55.409 353 17498.83 66.22 53885.96 88888.00 2008-12-18 07:07:55.909 353 17498.75 66.16 53886.02 88888.00 2008-12-18 07:07:56.409 353 17498.75 66.12 53885.95 88888.00 2008-12-18 07:07:56.909 353 17498.74 66.09 53885.89 88888.00 2008-12-18 07:07:57.409 353 17498.75 66.14 53885.94 88888.00 2008-12-18 07:07:57.909 353 17498.80 66.09 53885.98 88888.00 2008-12-18 07:07:58.409 353 17498.80 66.14 53885.92 88888.00 2008-12-18 07:07:58.909 353 17498.78 66.15 53885.91 88888.00 2008-12-18 07:07:59.409 353 17498.80 66.13 53885.87 88888.00 2008-12-18 07:07:59.909 353 17498.86 66.15 53885.90 88888.00 2008-12-18 07:08:00.409 353 17498.80 66.24 53885.98 88888.00 2008-12-18 07:08:00.909 353 17498.76 66.20 53885.92 88888.00 2008-12-18 07:08:01.409 353 17498.78 66.23 53885.88 88888.00 2008-12-18 07:08:01.909 353 17498.75 66.22 53885.91 88888.00 2008-12-18 07:08:02.409 353 17498.75 66.18 53885.90 88888.00 2008-12-18 07:08:02.909 353 17498.77 66.15 53885.91 88888.00 2008-12-18 07:08:03.409 353 17498.86 66.17 53885.85 88888.00 2008-12-18 07:08:03.909 353 17498.82 66.16 53885.80 88888.00 2008-12-18 07:08:04.409 353 17498.77 66.12 53885.84 88888.00 2008-12-18 07:08:04.909 353 17498.82 66.13 53885.87 88888.00 2008-12-18 07:08:05.409 353 17498.87 66.09 53885.79 88888.00 2008-12-18 07:08:05.909 353 17498.85 66.00 53885.75 88888.00 2008-12-18 07:08:06.409 353 17498.83 66.09 53885.85 88888.00 2008-12-18 07:08:06.909 353 17498.80 66.16 53885.92 88888.00 2008-12-18 07:08:07.409 353 17498.86 66.17 53885.90 88888.00 2008-12-18 07:08:07.909 353 17498.89 66.12 53885.78 88888.00 2008-12-18 07:08:08.409 353 17498.85 66.13 53885.78 88888.00 2008-12-18 07:08:08.909 353 17498.92 66.13 53885.85 88888.00 2008-12-18 07:08:09.409 353 17498.93 66.14 53885.84 88888.00 2008-12-18 07:08:09.909 353 17498.93 66.26 53885.77 88888.00 2008-12-18 07:08:10.409 353 17498.88 66.32 53885.79 88888.00 2008-12-18 07:08:10.909 353 17498.78 66.28 53885.80 88888.00 2008-12-18 07:08:11.409 353 17498.85 66.22 53885.76 88888.00 2008-12-18 07:08:11.909 353 17498.85 66.26 53885.76 88888.00 2008-12-18 07:08:12.409 353 17498.89 66.29 53885.68 88888.00 2008-12-18 07:08:12.909 353 17499.04 66.30 53885.70 88888.00 2008-12-18 07:08:13.409 353 17498.95 66.34 53885.76 88888.00 2008-12-18 07:08:13.909 353 17498.80 66.32 53885.79 88888.00 2008-12-18 07:08:14.409 353 17498.77 66.29 53885.75 88888.00 2008-12-18 07:08:14.909 353 17498.90 66.32 53885.78 88888.00 2008-12-18 07:08:15.409 353 17498.98 66.28 53885.90 88888.00 2008-12-18 07:08:15.909 353 17499.00 66.20 53885.80 88888.00 2008-12-18 07:08:16.409 353 17498.85 66.23 53885.79 88888.00 2008-12-18 07:08:16.909 353 17498.85 66.25 53885.78 88888.00 2008-12-18 07:08:17.409 353 17498.88 66.23 53885.83 88888.00 2008-12-18 07:08:17.909 353 17498.87 66.26 53885.74 88888.00 2008-12-18 07:08:18.409 353 17498.86 66.33 53885.81 88888.00 2008-12-18 07:08:18.909 353 17498.87 66.36 53885.86 88888.00 2008-12-18 07:08:19.409 353 17498.87 66.36 53885.79 88888.00 2008-12-18 07:08:19.909 353 17498.96 66.33 53885.69 88888.00 2008-12-18 07:08:20.409 353 17499.02 66.32 53885.73 88888.00 2008-12-18 07:08:20.909 353 17499.03 66.30 53885.83 88888.00 2008-12-18 07:08:21.409 353 17498.99 66.25 53885.79 88888.00 2008-12-18 07:08:21.909 353 17498.99 66.25 53885.85 88888.00 2008-12-18 07:08:22.409 353 17499.00 66.28 53885.86 88888.00 2008-12-18 07:08:22.909 353 17498.97 66.32 53885.80 88888.00 2008-12-18 07:08:23.409 353 17498.99 66.30 53885.85 88888.00 2008-12-18 07:08:23.909 353 17498.99 66.33 53885.79 88888.00 2008-12-18 07:08:24.409 353 17498.98 66.35 53885.79 88888.00 2008-12-18 07:08:24.909 353 17498.98 66.34 53885.83 88888.00 2008-12-18 07:08:25.409 353 17498.99 66.36 53885.89 88888.00 2008-12-18 07:08:25.909 353 17499.03 66.34 53885.94 88888.00 2008-12-18 07:08:26.409 353 17499.05 66.30 53885.94 88888.00 2008-12-18 07:08:26.909 353 17499.04 66.29 53885.96 88888.00 2008-12-18 07:08:27.409 353 17499.06 66.30 53885.90 88888.00 2008-12-18 07:08:27.909 353 17499.16 66.29 53885.85 88888.00 2008-12-18 07:08:28.409 353 17499.07 66.27 53885.77 88888.00 2008-12-18 07:08:28.909 353 17499.04 66.29 53885.73 88888.00 2008-12-18 07:08:29.409 353 17499.10 66.23 53885.78 88888.00 2008-12-18 07:08:29.909 353 17499.05 66.23 53885.79 88888.00 2008-12-18 07:08:30.409 353 17499.05 66.25 53885.75 88888.00 2008-12-18 07:08:30.909 353 17499.03 66.25 53885.79 88888.00 2008-12-18 07:08:31.409 353 17498.96 66.24 53885.78 88888.00 2008-12-18 07:08:31.909 353 17499.07 66.28 53885.72 88888.00 2008-12-18 07:08:32.409 353 17499.13 66.29 53885.70 88888.00 2008-12-18 07:08:32.909 353 17499.16 66.25 53885.76 88888.00 2008-12-18 07:08:33.409 353 17499.19 66.22 53885.84 88888.00 2008-12-18 07:08:33.909 353 17499.13 66.25 53885.86 88888.00 2008-12-18 07:08:34.409 353 17499.09 66.26 53885.74 88888.00 2008-12-18 07:08:34.909 353 17499.16 66.19 53885.80 88888.00 2008-12-18 07:08:35.409 353 17499.21 66.13 53885.85 88888.00 2008-12-18 07:08:35.909 353 17499.20 66.22 53885.88 88888.00 2008-12-18 07:08:36.409 353 17499.34 66.22 53885.90 88888.00 2008-12-18 07:08:36.909 353 17499.35 66.22 53885.87 88888.00 2008-12-18 07:08:37.409 353 17499.35 66.23 53885.85 88888.00 2008-12-18 07:08:37.909 353 17499.35 66.17 53885.80 88888.00 2008-12-18 07:08:38.409 353 17499.28 66.14 53885.72 88888.00 2008-12-18 07:08:38.909 353 17499.26 66.15 53885.73 88888.00 2008-12-18 07:08:39.409 353 17499.21 66.23 53885.75 88888.00 2008-12-18 07:08:39.909 353 17499.25 66.16 53885.73 88888.00 2008-12-18 07:08:40.409 353 17499.33 66.15 53885.68 88888.00 2008-12-18 07:08:40.909 353 17499.28 66.20 53885.68 88888.00 2008-12-18 07:08:41.409 353 17499.36 66.22 53885.69 88888.00 2008-12-18 07:08:41.909 353 17499.30 66.23 53885.62 88888.00 2008-12-18 07:08:42.409 353 17499.34 66.16 53885.56 88888.00 2008-12-18 07:08:42.909 353 17499.40 66.18 53885.56 88888.00 2008-12-18 07:08:43.409 353 17499.40 66.18 53885.65 88888.00 2008-12-18 07:08:43.909 353 17499.34 66.14 53885.65 88888.00 2008-12-18 07:08:44.409 353 17499.37 66.18 53885.68 88888.00 2008-12-18 07:08:44.909 353 17499.37 66.14 53885.73 88888.00 2008-12-18 07:08:45.409 353 17499.46 66.14 53885.72 88888.00 2008-12-18 07:08:45.909 353 17499.58 66.07 53885.76 88888.00 2008-12-18 07:08:46.409 353 17499.57 66.09 53885.69 88888.00 2008-12-18 07:08:46.909 353 17499.57 66.04 53885.64 88888.00 2008-12-18 07:08:47.409 353 17499.54 66.06 53885.63 88888.00 2008-12-18 07:08:47.909 353 17499.58 66.10 53885.65 88888.00 2008-12-18 07:08:48.409 353 17499.67 66.15 53885.68 88888.00 2008-12-18 07:08:48.909 353 17499.64 66.12 53885.70 88888.00 2008-12-18 07:08:49.409 353 17499.59 66.06 53885.65 88888.00 2008-12-18 07:08:49.909 353 17499.61 66.04 53885.58 88888.00 2008-12-18 07:08:50.409 353 17499.55 65.95 53885.63 88888.00 2008-12-18 07:08:50.909 353 17499.57 65.97 53885.58 88888.00 2008-12-18 07:08:51.409 353 17499.61 65.97 53885.47 88888.00 2008-12-18 07:08:51.909 353 17499.67 66.06 53885.51 88888.00 2008-12-18 07:08:52.409 353 17499.66 66.05 53885.61 88888.00 2008-12-18 07:08:52.909 353 17499.64 65.96 53885.66 88888.00 2008-12-18 07:08:53.409 353 17499.66 65.98 53885.64 88888.00 2008-12-18 07:08:53.909 353 17499.62 65.93 53885.65 88888.00 2008-12-18 07:08:54.409 353 17499.64 65.86 53885.64 88888.00 2008-12-18 07:08:54.909 353 17499.66 65.91 53885.63 88888.00 2008-12-18 07:08:55.409 353 17499.59 65.96 53885.57 88888.00 2008-12-18 07:08:55.909 353 17499.70 65.97 53885.55 88888.00 2008-12-18 07:08:56.409 353 17499.79 65.96 53885.56 88888.00 2008-12-18 07:08:56.909 353 17499.74 65.97 53885.60 88888.00 2008-12-18 07:08:57.409 353 17499.67 65.90 53885.57 88888.00 2008-12-18 07:08:57.909 353 17499.69 65.84 53885.58 88888.00 2008-12-18 07:08:58.409 353 17499.77 65.86 53885.50 88888.00 2008-12-18 07:08:58.909 353 17499.79 65.86 53885.50 88888.00 2008-12-18 07:08:59.409 353 17499.72 65.87 53885.49 88888.00 2008-12-18 07:08:59.909 353 17499.72 65.88 53885.58 88888.00 2008-12-18 07:09:00.409 353 17499.76 65.93 53885.56 88888.00 2008-12-18 07:09:00.909 353 17499.76 65.93 53885.52 88888.00 2008-12-18 07:09:01.409 353 17499.78 65.94 53885.54 88888.00 2008-12-18 07:09:01.909 353 17499.80 65.94 53885.54 88888.00 2008-12-18 07:09:02.409 353 17499.87 65.97 53885.53 88888.00 2008-12-18 07:09:02.909 353 17499.89 65.89 53885.57 88888.00 2008-12-18 07:09:03.409 353 17499.89 65.88 53885.58 88888.00 2008-12-18 07:09:03.909 353 17499.89 65.84 53885.56 88888.00 2008-12-18 07:09:04.409 353 17499.91 65.84 53885.52 88888.00 2008-12-18 07:09:04.909 353 17499.87 65.86 53885.55 88888.00 2008-12-18 07:09:05.409 353 17499.86 65.91 53885.61 88888.00 2008-12-18 07:09:05.909 353 17499.90 65.87 53885.61 88888.00 2008-12-18 07:09:06.409 353 17499.92 65.81 53885.63 88888.00 2008-12-18 07:09:06.909 353 17499.89 65.85 53885.56 88888.00 2008-12-18 07:09:07.409 353 17499.94 65.83 53885.53 88888.00 2008-12-18 07:09:07.909 353 17499.96 65.86 53885.50 88888.00 2008-12-18 07:09:08.409 353 17499.97 65.91 53885.45 88888.00 2008-12-18 07:09:08.909 353 17499.96 65.91 53885.42 88888.00 2008-12-18 07:09:09.409 353 17500.02 65.95 53885.45 88888.00 2008-12-18 07:09:09.909 353 17499.95 65.93 53885.47 88888.00 2008-12-18 07:09:10.409 353 17499.94 65.83 53885.57 88888.00 2008-12-18 07:09:10.909 353 17499.94 65.81 53885.58 88888.00 2008-12-18 07:09:11.409 353 17499.97 65.86 53885.46 88888.00 2008-12-18 07:09:11.909 353 17499.99 65.81 53885.54 88888.00 2008-12-18 07:09:12.409 353 17499.92 65.75 53885.58 88888.00 2008-12-18 07:09:12.909 353 17499.98 65.81 53885.62 88888.00 2008-12-18 07:09:13.409 353 17499.94 65.85 53885.62 88888.00 2008-12-18 07:09:13.909 353 17499.92 65.87 53885.58 88888.00 2008-12-18 07:09:14.409 353 17499.95 65.89 53885.53 88888.00 2008-12-18 07:09:14.909 353 17499.98 65.87 53885.52 88888.00 2008-12-18 07:09:15.409 353 17500.07 65.84 53885.45 88888.00 2008-12-18 07:09:15.909 353 17500.06 65.81 53885.47 88888.00 2008-12-18 07:09:16.409 353 17500.02 65.83 53885.52 88888.00 2008-12-18 07:09:16.909 353 17500.02 65.80 53885.55 88888.00 2008-12-18 07:09:17.409 353 17500.06 65.78 53885.58 88888.00 2008-12-18 07:09:17.909 353 17500.12 65.81 53885.64 88888.00 2008-12-18 07:09:18.409 353 17500.11 65.84 53885.56 88888.00 2008-12-18 07:09:18.909 353 17500.07 65.87 53885.52 88888.00 2008-12-18 07:09:19.409 353 17500.09 65.87 53885.45 88888.00 2008-12-18 07:09:19.909 353 17500.09 65.88 53885.54 88888.00 2008-12-18 07:09:20.409 353 17500.06 65.94 53885.60 88888.00 2008-12-18 07:09:20.909 353 17500.08 65.96 53885.47 88888.00 2008-12-18 07:09:21.409 353 17500.07 66.00 53885.42 88888.00 2008-12-18 07:09:21.909 353 17499.89 65.90 53885.44 88888.00 2008-12-18 07:09:22.409 353 17499.86 65.94 53885.44 88888.00 2008-12-18 07:09:22.909 353 17499.89 65.97 53885.44 88888.00 2008-12-18 07:09:23.409 353 17499.92 65.93 53885.51 88888.00 2008-12-18 07:09:23.909 353 17499.94 65.91 53885.61 88888.00 2008-12-18 07:09:24.409 353 17499.92 65.90 53885.64 88888.00 2008-12-18 07:09:24.909 353 17499.91 65.91 53885.51 88888.00 2008-12-18 07:09:25.409 353 17499.86 65.94 53885.57 88888.00 2008-12-18 07:09:25.909 353 17499.84 66.04 53885.56 88888.00 2008-12-18 07:09:26.409 353 17499.81 66.07 53885.50 88888.00 2008-12-18 07:09:26.909 353 17499.85 66.05 53885.56 88888.00 2008-12-18 07:09:27.409 353 17499.87 65.99 53885.54 88888.00 2008-12-18 07:09:27.909 353 17499.85 66.04 53885.49 88888.00 2008-12-18 07:09:28.409 353 17499.77 65.97 53885.53 88888.00 2008-12-18 07:09:28.909 353 17499.79 65.94 53885.47 88888.00 2008-12-18 07:09:29.409 353 17499.86 65.98 53885.50 88888.00 2008-12-18 07:09:29.909 353 17499.88 65.99 53885.47 88888.00 2008-12-18 07:09:30.409 353 17499.85 66.05 53885.52 88888.00 2008-12-18 07:09:30.909 353 17499.87 66.05 53885.47 88888.00 2008-12-18 07:09:31.409 353 17499.79 66.04 53885.46 88888.00 2008-12-18 07:09:31.909 353 17499.77 66.05 53885.45 88888.00 2008-12-18 07:09:32.409 353 17499.80 66.00 53885.53 88888.00 2008-12-18 07:09:32.909 353 17499.85 65.99 53885.64 88888.00 2008-12-18 07:09:33.409 353 17499.88 66.06 53885.61 88888.00 2008-12-18 07:09:33.909 353 17499.90 66.13 53885.57 88888.00 2008-12-18 07:09:34.409 353 17499.91 66.15 53885.55 88888.00 2008-12-18 07:09:34.909 353 17499.91 66.18 53885.49 88888.00 2008-12-18 07:09:35.409 353 17499.89 66.17 53885.39 88888.00 2008-12-18 07:09:35.909 353 17499.97 66.12 53885.40 88888.00 2008-12-18 07:09:36.409 353 17499.96 66.16 53885.39 88888.00 2008-12-18 07:09:36.909 353 17499.86 66.17 53885.36 88888.00 2008-12-18 07:09:37.409 353 17499.81 66.19 53885.38 88888.00 2008-12-18 07:09:37.909 353 17499.82 66.24 53885.42 88888.00 2008-12-18 07:09:38.409 353 17499.82 66.24 53885.45 88888.00 2008-12-18 07:09:38.909 353 17499.89 66.24 53885.40 88888.00 2008-12-18 07:09:39.409 353 17499.94 66.25 53885.42 88888.00 2008-12-18 07:09:39.909 353 17499.86 66.25 53885.38 88888.00 2008-12-18 07:09:40.409 353 17499.79 66.28 53885.44 88888.00 2008-12-18 07:09:40.909 353 17499.81 66.30 53885.52 88888.00 2008-12-18 07:09:41.409 353 17499.80 66.33 53885.50 88888.00 2008-12-18 07:09:41.909 353 17499.72 66.32 53885.63 88888.00 2008-12-18 07:09:42.409 353 17499.69 66.34 53885.76 88888.00 2008-12-18 07:09:42.909 353 17499.74 66.36 53885.74 88888.00 2008-12-18 07:09:43.409 353 17499.69 66.32 53885.67 88888.00 2008-12-18 07:09:43.909 353 17499.66 66.34 53885.65 88888.00 2008-12-18 07:09:44.409 353 17499.68 66.41 53885.57 88888.00 2008-12-18 07:09:44.909 353 17499.70 66.48 53885.45 88888.00 2008-12-18 07:09:45.409 353 17499.71 66.53 53885.45 88888.00 2008-12-18 07:09:45.909 353 17499.67 66.49 53885.54 88888.00 2008-12-18 07:09:46.409 353 17499.60 66.46 53885.55 88888.00 2008-12-18 07:09:46.909 353 17499.62 66.46 53885.50 88888.00 2008-12-18 07:09:47.409 353 17499.66 66.45 53885.49 88888.00 2008-12-18 07:09:47.909 353 17499.67 66.51 53885.46 88888.00 2008-12-18 07:09:48.409 353 17499.58 66.54 53885.45 88888.00 2008-12-18 07:09:48.909 353 17499.59 66.59 53885.33 88888.00 2008-12-18 07:09:49.409 353 17499.61 66.62 53885.25 88888.00 2008-12-18 07:09:49.909 353 17499.58 66.61 53885.29 88888.00 2008-12-18 07:09:50.409 353 17499.51 66.49 53885.47 88888.00 2008-12-18 07:09:50.909 353 17499.53 66.51 53885.57 88888.00 2008-12-18 07:09:51.409 353 17499.54 66.49 53885.55 88888.00 2008-12-18 07:09:51.909 353 17499.44 66.55 53885.55 88888.00 2008-12-18 07:09:52.409 353 17499.35 66.58 53885.50 88888.00 2008-12-18 07:09:52.909 353 17499.37 66.61 53885.52 88888.00 2008-12-18 07:09:53.409 353 17499.44 66.57 53885.55 88888.00 2008-12-18 07:09:53.909 353 17499.45 66.61 53885.61 88888.00 2008-12-18 07:09:54.409 353 17499.44 66.65 53885.54 88888.00 2008-12-18 07:09:54.909 353 17499.43 66.63 53885.62 88888.00 2008-12-18 07:09:55.409 353 17499.47 66.66 53885.66 88888.00 2008-12-18 07:09:55.909 353 17499.41 66.65 53885.49 88888.00 2008-12-18 07:09:56.409 353 17499.38 66.71 53885.49 88888.00 2008-12-18 07:09:56.909 353 17499.34 66.75 53885.55 88888.00 2008-12-18 07:09:57.409 353 17499.35 66.81 53885.60 88888.00 2008-12-18 07:09:57.909 353 17499.27 66.86 53885.52 88888.00 2008-12-18 07:09:58.409 353 17499.30 66.82 53885.54 88888.00 2008-12-18 07:09:58.909 353 17499.28 66.73 53885.54 88888.00 2008-12-18 07:09:59.409 353 17499.30 66.77 53885.52 88888.00 2008-12-18 07:09:59.909 353 17499.30 66.79 53885.50 88888.00 2008-12-18 07:10:00.409 353 17499.37 66.83 53885.46 88888.00 2008-12-18 07:10:00.909 353 17499.36 66.77 53885.52 88888.00 2008-12-18 07:10:01.409 353 17499.29 66.82 53885.56 88888.00 2008-12-18 07:10:01.909 353 17499.24 66.84 53885.49 88888.00 2008-12-18 07:10:02.409 353 17499.23 66.87 53885.44 88888.00 2008-12-18 07:10:02.909 353 17499.21 66.92 53885.36 88888.00 2008-12-18 07:10:03.409 353 17499.25 66.87 53885.39 88888.00 2008-12-18 07:10:03.909 353 17499.18 66.88 53885.52 88888.00 2008-12-18 07:10:04.409 353 17499.17 66.94 53885.50 88888.00 2008-12-18 07:10:04.909 353 17499.10 66.91 53885.45 88888.00 2008-12-18 07:10:05.409 353 17499.13 66.87 53885.49 88888.00 2008-12-18 07:10:05.909 353 17499.14 66.93 53885.41 88888.00 2008-12-18 07:10:06.409 353 17499.06 66.94 53885.47 88888.00 2008-12-18 07:10:06.909 353 17499.06 66.96 53885.55 88888.00 2008-12-18 07:10:07.409 353 17498.98 66.98 53885.51 88888.00 2008-12-18 07:10:07.909 353 17498.93 67.00 53885.47 88888.00 2008-12-18 07:10:08.409 353 17498.95 66.98 53885.49 88888.00 2008-12-18 07:10:08.909 353 17498.99 67.02 53885.47 88888.00 2008-12-18 07:10:09.409 353 17498.96 67.05 53885.47 88888.00 2008-12-18 07:10:09.909 353 17498.93 67.05 53885.52 88888.00 2008-12-18 07:10:10.409 353 17499.02 67.12 53885.58 88888.00 2008-12-18 07:10:10.909 353 17498.99 67.13 53885.57 88888.00 2008-12-18 07:10:11.409 353 17498.92 67.15 53885.58 88888.00 2008-12-18 07:10:11.909 353 17498.83 67.18 53885.65 88888.00 2008-12-18 07:10:12.406 353 17498.80 67.17 53885.61 88888.00 2008-12-18 07:10:12.906 353 17498.85 67.16 53885.55 88888.00 2008-12-18 07:10:13.406 353 17498.87 67.14 53885.54 88888.00 2008-12-18 07:10:13.906 353 17498.85 67.13 53885.58 88888.00 2008-12-18 07:10:14.406 353 17498.88 67.12 53885.69 88888.00 2008-12-18 07:10:14.906 353 17498.89 67.16 53885.75 88888.00 2008-12-18 07:10:15.406 353 17498.89 67.27 53885.74 88888.00 2008-12-18 07:10:15.906 353 17498.88 67.26 53885.74 88888.00 2008-12-18 07:10:16.406 353 17498.93 67.25 53885.70 88888.00 2008-12-18 07:10:16.906 353 17498.90 67.36 53885.61 88888.00 2008-12-18 07:10:17.406 353 17498.84 67.41 53885.60 88888.00 2008-12-18 07:10:17.906 353 17498.88 67.35 53885.61 88888.00 2008-12-18 07:10:18.406 353 17498.88 67.33 53885.49 88888.00 2008-12-18 07:10:18.906 353 17498.84 67.35 53885.49 88888.00 2008-12-18 07:10:19.406 353 17498.83 67.40 53885.60 88888.00 2008-12-18 07:10:19.906 353 17498.78 67.43 53885.57 88888.00 2008-12-18 07:10:20.406 353 17498.73 67.41 53885.56 88888.00 2008-12-18 07:10:20.906 353 17498.73 67.40 53885.58 88888.00 2008-12-18 07:10:21.406 353 17498.78 67.37 53885.62 88888.00 2008-12-18 07:10:21.906 353 17498.80 67.37 53885.66 88888.00 2008-12-18 07:10:22.406 353 17498.79 67.41 53885.62 88888.00 2008-12-18 07:10:22.906 353 17498.78 67.47 53885.61 88888.00 2008-12-18 07:10:23.406 353 17498.79 67.55 53885.61 88888.00 2008-12-18 07:10:23.906 353 17498.68 67.54 53885.58 88888.00 2008-12-18 07:10:24.406 353 17498.63 67.59 53885.54 88888.00 2008-12-18 07:10:24.906 353 17498.72 67.55 53885.63 88888.00 2008-12-18 07:10:25.406 353 17498.70 67.53 53885.67 88888.00 2008-12-18 07:10:25.906 353 17498.65 67.59 53885.65 88888.00 2008-12-18 07:10:26.406 353 17498.74 67.61 53885.72 88888.00 2008-12-18 07:10:26.906 353 17498.69 67.65 53885.62 88888.00 2008-12-18 07:10:27.406 353 17498.62 67.64 53885.66 88888.00 2008-12-18 07:10:27.906 353 17498.59 67.65 53885.64 88888.00 2008-12-18 07:10:28.406 353 17498.67 67.65 53885.68 88888.00 2008-12-18 07:10:28.906 353 17498.59 67.66 53885.75 88888.00 2008-12-18 07:10:29.406 353 17498.62 67.69 53885.74 88888.00 2008-12-18 07:10:29.906 353 17498.55 67.71 53885.72 88888.00 2008-12-18 07:10:30.406 353 17498.53 67.78 53885.60 88888.00 2008-12-18 07:10:30.906 353 17498.55 67.78 53885.58 88888.00 2008-12-18 07:10:31.406 353 17498.49 67.76 53885.62 88888.00 2008-12-18 07:10:31.906 353 17498.39 67.78 53885.61 88888.00 2008-12-18 07:10:32.406 353 17498.47 67.80 53885.62 88888.00 2008-12-18 07:10:32.906 353 17498.45 67.89 53885.67 88888.00 2008-12-18 07:10:33.406 353 17498.45 67.89 53885.66 88888.00 2008-12-18 07:10:33.906 353 17498.39 67.90 53885.63 88888.00 2008-12-18 07:10:34.406 353 17498.36 67.83 53885.64 88888.00 2008-12-18 07:10:34.906 353 17498.34 67.85 53885.61 88888.00 2008-12-18 07:10:35.406 353 17498.39 67.91 53885.58 88888.00 2008-12-18 07:10:35.906 353 17498.36 67.90 53885.61 88888.00 2008-12-18 07:10:36.406 353 17498.36 67.94 53885.61 88888.00 2008-12-18 07:10:36.906 353 17498.34 67.92 53885.57 88888.00 2008-12-18 07:10:37.406 353 17498.31 67.93 53885.57 88888.00 2008-12-18 07:10:37.906 353 17498.29 67.94 53885.56 88888.00 2008-12-18 07:10:38.406 353 17498.32 67.99 53885.61 88888.00 2008-12-18 07:10:38.906 353 17498.29 67.95 53885.55 88888.00 2008-12-18 07:10:39.406 353 17498.24 67.96 53885.52 88888.00 2008-12-18 07:10:39.906 353 17498.31 67.94 53885.49 88888.00 2008-12-18 07:10:40.406 353 17498.28 67.94 53885.49 88888.00 2008-12-18 07:10:40.906 353 17498.22 68.02 53885.51 88888.00 2008-12-18 07:10:41.406 353 17498.23 68.05 53885.55 88888.00 2008-12-18 07:10:41.906 353 17498.24 68.08 53885.62 88888.00 2008-12-18 07:10:42.406 353 17498.27 68.08 53885.56 88888.00 2008-12-18 07:10:42.906 353 17498.24 68.07 53885.57 88888.00 2008-12-18 07:10:43.406 353 17498.15 68.07 53885.61 88888.00 2008-12-18 07:10:43.906 353 17498.17 68.10 53885.62 88888.00 2008-12-18 07:10:44.406 353 17498.22 68.10 53885.58 88888.00 2008-12-18 07:10:44.906 353 17498.19 68.08 53885.57 88888.00 2008-12-18 07:10:45.406 353 17498.11 68.05 53885.58 88888.00 2008-12-18 07:10:45.906 353 17498.11 68.04 53885.50 88888.00 2008-12-18 07:10:46.406 353 17498.18 68.07 53885.47 88888.00 2008-12-18 07:10:46.906 353 17498.18 68.08 53885.53 88888.00 2008-12-18 07:10:47.406 353 17498.16 68.10 53885.56 88888.00 2008-12-18 07:10:47.906 353 17498.06 68.17 53885.55 88888.00 2008-12-18 07:10:48.406 353 17498.08 68.22 53885.66 88888.00 2008-12-18 07:10:48.906 353 17498.11 68.20 53885.63 88888.00 2008-12-18 07:10:49.406 353 17498.05 68.17 53885.67 88888.00 2008-12-18 07:10:49.906 353 17497.96 68.18 53885.57 88888.00 2008-12-18 07:10:50.406 353 17498.04 68.21 53885.46 88888.00 2008-12-18 07:10:50.906 353 17498.01 68.23 53885.50 88888.00 2008-12-18 07:10:51.406 353 17497.90 68.24 53885.57 88888.00 2008-12-18 07:10:51.906 353 17497.95 68.22 53885.64 88888.00 2008-12-18 07:10:52.406 353 17498.00 68.24 53885.72 88888.00 2008-12-18 07:10:52.906 353 17498.05 68.21 53885.66 88888.00 2008-12-18 07:10:53.406 353 17498.08 68.23 53885.67 88888.00 2008-12-18 07:10:53.906 353 17497.98 68.27 53885.68 88888.00 2008-12-18 07:10:54.406 353 17497.98 68.31 53885.62 88888.00 2008-12-18 07:10:54.906 353 17498.00 68.35 53885.62 88888.00 2008-12-18 07:10:55.406 353 17497.94 68.30 53885.55 88888.00 2008-12-18 07:10:55.906 353 17497.84 68.30 53885.53 88888.00 2008-12-18 07:10:56.406 353 17497.76 68.32 53885.50 88888.00 2008-12-18 07:10:56.906 353 17497.85 68.37 53885.52 88888.00 2008-12-18 07:10:57.406 353 17497.91 68.30 53885.49 88888.00 2008-12-18 07:10:57.906 353 17497.88 68.33 53885.50 88888.00 2008-12-18 07:10:58.406 353 17497.88 68.37 53885.43 88888.00 2008-12-18 07:10:58.906 353 17497.86 68.39 53885.57 88888.00 2008-12-18 07:10:59.406 353 17497.80 68.41 53885.66 88888.00 2008-12-18 07:10:59.906 353 17497.82 68.38 53885.62 88888.00 2008-12-18 07:11:00.406 353 17497.78 68.44 53885.64 88888.00 2008-12-18 07:11:00.906 353 17497.78 68.43 53885.53 88888.00 2008-12-18 07:11:01.406 353 17497.81 68.42 53885.45 88888.00 2008-12-18 07:11:01.906 353 17497.77 68.37 53885.49 88888.00 2008-12-18 07:11:02.406 353 17497.67 68.40 53885.49 88888.00 2008-12-18 07:11:02.906 353 17497.70 68.39 53885.53 88888.00 2008-12-18 07:11:03.406 353 17497.73 68.43 53885.57 88888.00 2008-12-18 07:11:03.906 353 17497.66 68.43 53885.57 88888.00 2008-12-18 07:11:04.406 353 17497.64 68.44 53885.54 88888.00 2008-12-18 07:11:04.906 353 17497.58 68.47 53885.55 88888.00 2008-12-18 07:11:05.406 353 17497.54 68.49 53885.56 88888.00 2008-12-18 07:11:05.906 353 17497.64 68.52 53885.49 88888.00 2008-12-18 07:11:06.406 353 17497.58 68.52 53885.54 88888.00 2008-12-18 07:11:06.906 353 17497.55 68.53 53885.50 88888.00 2008-12-18 07:11:07.406 353 17497.50 68.52 53885.56 88888.00 2008-12-18 07:11:07.906 353 17497.49 68.57 53885.50 88888.00 2008-12-18 07:11:08.406 353 17497.47 68.59 53885.47 88888.00 2008-12-18 07:11:08.906 353 17497.42 68.59 53885.50 88888.00 2008-12-18 07:11:09.406 353 17497.37 68.60 53885.51 88888.00 2008-12-18 07:11:09.906 353 17497.37 68.61 53885.55 88888.00 2008-12-18 07:11:10.406 353 17497.32 68.62 53885.50 88888.00 2008-12-18 07:11:10.906 353 17497.25 68.64 53885.47 88888.00 2008-12-18 07:11:11.406 353 17497.35 68.69 53885.52 88888.00 2008-12-18 07:11:11.906 353 17497.37 68.71 53885.61 88888.00 2008-12-18 07:11:12.406 353 17497.35 68.58 53885.54 88888.00 2008-12-18 07:11:12.906 353 17497.30 68.56 53885.55 88888.00 2008-12-18 07:11:13.406 353 17497.27 68.56 53885.61 88888.00 2008-12-18 07:11:13.906 353 17497.23 68.63 53885.61 88888.00 2008-12-18 07:11:14.406 353 17497.26 68.63 53885.63 88888.00 2008-12-18 07:11:14.906 353 17497.19 68.63 53885.61 88888.00 2008-12-18 07:11:15.406 353 17497.19 68.61 53885.66 88888.00 2008-12-18 07:11:15.906 353 17497.17 68.66 53885.60 88888.00 2008-12-18 07:11:16.406 353 17497.14 68.67 53885.63 88888.00 2008-12-18 07:11:16.906 353 17497.15 68.69 53885.62 88888.00 2008-12-18 07:11:17.406 353 17497.17 68.72 53885.50 88888.00 2008-12-18 07:11:17.906 353 17497.06 68.73 53885.49 88888.00 2008-12-18 07:11:18.406 353 17497.12 68.72 53885.52 88888.00 2008-12-18 07:11:18.906 353 17497.10 68.69 53885.51 88888.00 2008-12-18 07:11:19.406 353 17497.14 68.79 53885.46 88888.00 2008-12-18 07:11:19.906 353 17497.11 68.78 53885.50 88888.00 2008-12-18 07:11:20.406 353 17497.07 68.80 53885.51 88888.00 2008-12-18 07:11:20.906 353 17497.06 68.74 53885.61 88888.00 2008-12-18 07:11:21.406 353 17497.00 68.74 53885.55 88888.00 2008-12-18 07:11:21.906 353 17496.99 68.71 53885.43 88888.00 2008-12-18 07:11:22.406 353 17497.12 68.71 53885.44 88888.00 2008-12-18 07:11:22.906 353 17497.15 68.71 53885.42 88888.00 2008-12-18 07:11:23.406 353 17497.07 68.72 53885.45 88888.00 2008-12-18 07:11:23.906 353 17497.03 68.74 53885.55 88888.00 2008-12-18 07:11:24.406 353 17497.04 68.77 53885.62 88888.00 2008-12-18 07:11:24.906 353 17496.94 68.80 53885.58 88888.00 2008-12-18 07:11:25.406 353 17496.99 68.82 53885.63 88888.00 2008-12-18 07:11:25.906 353 17497.10 68.85 53885.67 88888.00 2008-12-18 07:11:26.406 353 17497.11 68.83 53885.66 88888.00 2008-12-18 07:11:26.906 353 17497.07 68.81 53885.69 88888.00 2008-12-18 07:11:27.406 353 17497.07 68.83 53885.77 88888.00 2008-12-18 07:11:27.906 353 17497.01 68.80 53885.79 88888.00 2008-12-18 07:11:28.406 353 17497.02 68.79 53885.81 88888.00 2008-12-18 07:11:28.906 353 17497.02 68.77 53885.74 88888.00 2008-12-18 07:11:29.406 353 17497.00 68.80 53885.68 88888.00 2008-12-18 07:11:29.906 353 17497.01 68.77 53885.72 88888.00 2008-12-18 07:11:30.406 353 17497.02 68.77 53885.74 88888.00 2008-12-18 07:11:30.906 353 17496.98 68.79 53885.68 88888.00 2008-12-18 07:11:31.406 353 17496.89 68.81 53885.58 88888.00 2008-12-18 07:11:31.906 353 17496.86 68.85 53885.57 88888.00 2008-12-18 07:11:32.406 353 17496.88 68.86 53885.65 88888.00 2008-12-18 07:11:32.906 353 17496.83 68.82 53885.65 88888.00 2008-12-18 07:11:33.406 353 17496.91 68.78 53885.57 88888.00 2008-12-18 07:11:33.906 353 17496.98 68.81 53885.62 88888.00 2008-12-18 07:11:34.406 353 17496.85 68.83 53885.63 88888.00 2008-12-18 07:11:34.906 353 17496.90 68.82 53885.64 88888.00 2008-12-18 07:11:35.406 353 17496.93 68.78 53885.70 88888.00 2008-12-18 07:11:35.906 353 17496.95 68.71 53885.73 88888.00 2008-12-18 07:11:36.406 353 17496.96 68.77 53885.70 88888.00 2008-12-18 07:11:36.906 353 17496.95 68.81 53885.66 88888.00 2008-12-18 07:11:37.406 353 17496.82 68.83 53885.63 88888.00 2008-12-18 07:11:37.906 353 17496.80 68.87 53885.57 88888.00 2008-12-18 07:11:38.406 353 17496.74 68.79 53885.58 88888.00 2008-12-18 07:11:38.906 353 17496.75 68.79 53885.67 88888.00 2008-12-18 07:11:39.406 353 17496.81 68.76 53885.76 88888.00 2008-12-18 07:11:39.906 353 17496.79 68.78 53885.75 88888.00 2008-12-18 07:11:40.406 353 17496.70 68.81 53885.72 88888.00 2008-12-18 07:11:40.906 353 17496.72 68.83 53885.69 88888.00 2008-12-18 07:11:41.406 353 17496.76 68.77 53885.69 88888.00 2008-12-18 07:11:41.906 353 17496.78 68.79 53885.61 88888.00 2008-12-18 07:11:42.406 353 17496.73 68.87 53885.64 88888.00 2008-12-18 07:11:42.906 353 17496.72 68.81 53885.63 88888.00 2008-12-18 07:11:43.406 353 17496.68 68.80 53885.54 88888.00 2008-12-18 07:11:43.906 353 17496.65 68.86 53885.54 88888.00 2008-12-18 07:11:44.406 353 17496.78 68.87 53885.47 88888.00 2008-12-18 07:11:44.906 353 17496.81 68.82 53885.46 88888.00 2008-12-18 07:11:45.406 353 17496.75 68.81 53885.57 88888.00 2008-12-18 07:11:45.906 353 17496.73 68.78 53885.52 88888.00 2008-12-18 07:11:46.406 353 17496.65 68.82 53885.51 88888.00 2008-12-18 07:11:46.906 353 17496.65 68.85 53885.50 88888.00 2008-12-18 07:11:47.406 353 17496.73 68.81 53885.51 88888.00 2008-12-18 07:11:47.906 353 17496.71 68.81 53885.52 88888.00 2008-12-18 07:11:48.406 353 17496.71 68.81 53885.44 88888.00 2008-12-18 07:11:48.906 353 17496.65 68.82 53885.53 88888.00 2008-12-18 07:11:49.406 353 17496.66 68.88 53885.65 88888.00 2008-12-18 07:11:49.906 353 17496.71 68.90 53885.60 88888.00 2008-12-18 07:11:50.406 353 17496.73 68.86 53885.56 88888.00 2008-12-18 07:11:50.906 353 17496.74 68.81 53885.58 88888.00 2008-12-18 07:11:51.406 353 17496.71 68.81 53885.63 88888.00 2008-12-18 07:11:51.906 353 17496.63 68.72 53885.61 88888.00 2008-12-18 07:11:52.406 353 17496.65 68.79 53885.57 88888.00 2008-12-18 07:11:52.906 353 17496.74 68.76 53885.47 88888.00 2008-12-18 07:11:53.406 353 17496.71 68.81 53885.40 88888.00 2008-12-18 07:11:53.906 353 17496.74 68.82 53885.44 88888.00 2008-12-18 07:11:54.406 353 17496.74 68.90 53885.41 88888.00 2008-12-18 07:11:54.906 353 17496.63 68.92 53885.30 88888.00 2008-12-18 07:11:55.406 353 17496.54 68.82 53885.35 88888.00 2008-12-18 07:11:55.906 353 17496.55 68.83 53885.34 88888.00 2008-12-18 07:11:56.406 353 17496.56 68.85 53885.29 88888.00 2008-12-18 07:11:56.906 353 17496.63 68.90 53885.28 88888.00 2008-12-18 07:11:57.406 353 17496.66 68.92 53885.40 88888.00 2008-12-18 07:11:57.906 353 17496.64 68.88 53885.57 88888.00 2008-12-18 07:11:58.406 353 17496.56 68.87 53885.49 88888.00 2008-12-18 07:11:58.906 353 17496.51 68.89 53885.41 88888.00 2008-12-18 07:11:59.406 353 17496.54 68.90 53885.41 88888.00 2008-12-18 07:11:59.906 353 17496.62 68.87 53885.39 88888.00 2008-12-18 07:12:00.406 353 17496.60 68.81 53885.32 88888.00 2008-12-18 07:12:00.906 353 17496.58 68.86 53885.36 88888.00 2008-12-18 07:12:01.406 353 17496.68 68.85 53885.43 88888.00 2008-12-18 07:12:01.906 353 17496.66 68.79 53885.39 88888.00 2008-12-18 07:12:02.406 353 17496.69 68.79 53885.31 88888.00 2008-12-18 07:12:02.906 353 17496.70 68.73 53885.31 88888.00 2008-12-18 07:12:03.406 353 17496.69 68.77 53885.39 88888.00 2008-12-18 07:12:03.906 353 17496.61 68.82 53885.45 88888.00 2008-12-18 07:12:04.406 353 17496.65 68.81 53885.36 88888.00 2008-12-18 07:12:04.906 353 17496.72 68.85 53885.30 88888.00 2008-12-18 07:12:05.406 353 17496.70 68.88 53885.40 88888.00 2008-12-18 07:12:05.906 353 17496.73 68.89 53885.38 88888.00 2008-12-18 07:12:06.406 353 17496.70 68.85 53885.34 88888.00 2008-12-18 07:12:06.906 353 17496.69 68.83 53885.35 88888.00 2008-12-18 07:12:07.406 353 17496.71 68.80 53885.31 88888.00 2008-12-18 07:12:07.906 353 17496.82 68.77 53885.32 88888.00 2008-12-18 07:12:08.406 353 17496.85 68.81 53885.32 88888.00 2008-12-18 07:12:08.906 353 17496.85 68.87 53885.35 88888.00 2008-12-18 07:12:09.406 353 17496.84 68.81 53885.32 88888.00 2008-12-18 07:12:09.906 353 17496.85 68.81 53885.33 88888.00 2008-12-18 07:12:10.406 353 17496.85 68.81 53885.36 88888.00 2008-12-18 07:12:10.906 353 17496.83 68.87 53885.39 88888.00 2008-12-18 07:12:11.406 353 17496.75 68.81 53885.35 88888.00 2008-12-18 07:12:11.906 353 17496.79 68.81 53885.33 88888.00 2008-12-18 07:12:12.406 353 17496.89 68.90 53885.33 88888.00 2008-12-18 07:12:12.906 353 17496.85 68.88 53885.45 88888.00 2008-12-18 07:12:13.406 353 17496.92 68.81 53885.44 88888.00 2008-12-18 07:12:13.906 353 17496.90 68.82 53885.40 88888.00 2008-12-18 07:12:14.406 353 17496.90 68.82 53885.45 88888.00 2008-12-18 07:12:14.906 353 17496.85 68.82 53885.45 88888.00 2008-12-18 07:12:15.406 353 17496.86 68.82 53885.49 88888.00 2008-12-18 07:12:15.906 353 17496.85 68.82 53885.51 88888.00 2008-12-18 07:12:16.406 353 17496.81 68.80 53885.44 88888.00 2008-12-18 07:12:16.906 353 17496.82 68.87 53885.42 88888.00 2008-12-18 07:12:17.406 353 17496.81 68.88 53885.41 88888.00 2008-12-18 07:12:17.906 353 17496.96 68.82 53885.42 88888.00 2008-12-18 07:12:18.406 353 17497.02 68.88 53885.33 88888.00 2008-12-18 07:12:18.906 353 17497.04 68.92 53885.27 88888.00 2008-12-18 07:12:19.406 353 17497.00 68.95 53885.33 88888.00 2008-12-18 07:12:19.906 353 17497.06 68.96 53885.38 88888.00 2008-12-18 07:12:20.406 353 17497.15 68.96 53885.28 88888.00 2008-12-18 07:12:20.906 353 17497.17 68.95 53885.22 88888.00 2008-12-18 07:12:21.406 353 17497.14 68.95 53885.28 88888.00 2008-12-18 07:12:21.906 353 17497.11 68.95 53885.25 88888.00 2008-12-18 07:12:22.406 353 17497.04 68.86 53885.25 88888.00 2008-12-18 07:12:22.906 353 17497.07 68.88 53885.38 88888.00 2008-12-18 07:12:23.406 353 17497.12 68.92 53885.35 88888.00 2008-12-18 07:12:23.906 353 17497.21 68.89 53885.39 88888.00 2008-12-18 07:12:24.406 353 17497.20 68.88 53885.30 88888.00 2008-12-18 07:12:24.906 353 17497.23 68.88 53885.29 88888.00 2008-12-18 07:12:25.406 353 17497.27 68.92 53885.36 88888.00 2008-12-18 07:12:25.906 353 17497.31 68.92 53885.34 88888.00 2008-12-18 07:12:26.406 353 17497.33 68.88 53885.32 88888.00 2008-12-18 07:12:26.906 353 17497.27 68.89 53885.33 88888.00 2008-12-18 07:12:27.406 353 17497.25 68.90 53885.25 88888.00 2008-12-18 07:12:27.906 353 17497.32 68.91 53885.14 88888.00 2008-12-18 07:12:28.406 353 17497.33 68.90 53885.21 88888.00 2008-12-18 07:12:28.906 353 17497.36 68.90 53885.31 88888.00 2008-12-18 07:12:29.406 353 17497.40 68.93 53885.30 88888.00 2008-12-18 07:12:29.906 353 17497.37 68.93 53885.25 88888.00 2008-12-18 07:12:30.403 353 17497.43 68.96 53885.29 88888.00 2008-12-18 07:12:30.903 353 17497.40 68.92 53885.30 88888.00 2008-12-18 07:12:31.403 353 17497.40 68.92 53885.22 88888.00 2008-12-18 07:12:31.903 353 17497.42 68.96 53885.18 88888.00 2008-12-18 07:12:32.403 353 17497.42 69.00 53885.11 88888.00 2008-12-18 07:12:32.903 353 17497.41 68.99 53885.11 88888.00 2008-12-18 07:12:33.403 353 17497.50 68.96 53885.17 88888.00 2008-12-18 07:12:33.903 353 17497.49 68.92 53885.21 88888.00 2008-12-18 07:12:34.403 353 17497.46 68.99 53885.18 88888.00 2008-12-18 07:12:34.903 353 17497.37 68.98 53885.14 88888.00 2008-12-18 07:12:35.403 353 17497.39 68.95 53885.12 88888.00 2008-12-18 07:12:35.903 353 17497.41 68.99 53885.13 88888.00 2008-12-18 07:12:36.403 353 17497.41 69.02 53885.08 88888.00 2008-12-18 07:12:36.903 353 17497.47 69.03 53885.05 88888.00 2008-12-18 07:12:37.403 353 17497.53 69.07 53885.22 88888.00 2008-12-18 07:12:37.903 353 17497.49 69.00 53885.16 88888.00 2008-12-18 07:12:38.403 353 17497.47 68.96 53885.16 88888.00 2008-12-18 07:12:38.903 353 17497.54 69.00 53885.16 88888.00 2008-12-18 07:12:39.403 353 17497.58 69.01 53885.16 88888.00 2008-12-18 07:12:39.903 353 17497.70 69.01 53885.16 88888.00 2008-12-18 07:12:40.403 353 17497.72 69.02 53885.11 88888.00 2008-12-18 07:12:40.903 353 17497.67 69.00 53885.09 88888.00 2008-12-18 07:12:41.403 353 17497.60 69.03 53885.02 88888.00 2008-12-18 07:12:41.903 353 17497.53 69.06 53885.07 88888.00 2008-12-18 07:12:42.403 353 17497.52 69.07 53885.16 88888.00 2008-12-18 07:12:42.903 353 17497.57 69.11 53885.17 88888.00 2008-12-18 07:12:43.403 353 17497.54 69.11 53885.18 88888.00 2008-12-18 07:12:43.903 353 17497.56 69.16 53885.27 88888.00 2008-12-18 07:12:44.403 353 17497.64 69.15 53885.22 88888.00 2008-12-18 07:12:44.903 353 17497.68 69.17 53885.20 88888.00 2008-12-18 07:12:45.403 353 17497.60 69.13 53885.19 88888.00 2008-12-18 07:12:45.903 353 17497.56 69.10 53885.09 88888.00 2008-12-18 07:12:46.403 353 17497.63 69.13 53885.10 88888.00 2008-12-18 07:12:46.903 353 17497.64 69.18 53885.22 88888.00 2008-12-18 07:12:47.403 353 17497.65 69.15 53885.22 88888.00 2008-12-18 07:12:47.903 353 17497.67 69.13 53885.31 88888.00 2008-12-18 07:12:48.403 353 17497.76 69.18 53885.21 88888.00 2008-12-18 07:12:48.903 353 17497.75 69.19 53885.08 88888.00 2008-12-18 07:12:49.403 353 17497.78 69.11 53885.08 88888.00 2008-12-18 07:12:49.903 353 17497.75 69.11 53885.12 88888.00 2008-12-18 07:12:50.403 353 17497.74 69.17 53885.10 88888.00 2008-12-18 07:12:50.903 353 17497.77 69.21 53885.12 88888.00 2008-12-18 07:12:51.403 353 17497.80 69.20 53885.21 88888.00 2008-12-18 07:12:51.903 353 17497.77 69.27 53885.09 88888.00 2008-12-18 07:12:52.403 353 17497.72 69.29 53885.13 88888.00 2008-12-18 07:12:52.903 353 17497.81 69.27 53885.11 88888.00 2008-12-18 07:12:53.403 353 17497.82 69.22 53885.12 88888.00 2008-12-18 07:12:53.903 353 17497.73 69.21 53885.19 88888.00 2008-12-18 07:12:54.403 353 17497.68 69.19 53885.22 88888.00 2008-12-18 07:12:54.903 353 17497.64 69.19 53885.14 88888.00 2008-12-18 07:12:55.403 353 17497.65 69.20 53885.11 88888.00 2008-12-18 07:12:55.903 353 17497.78 69.21 53885.16 88888.00 2008-12-18 07:12:56.403 353 17497.67 69.24 53885.23 88888.00 2008-12-18 07:12:56.903 353 17497.73 69.21 53885.31 88888.00 2008-12-18 07:12:57.403 353 17497.80 69.26 53885.28 88888.00 2008-12-18 07:12:57.903 353 17497.71 69.28 53885.17 88888.00 2008-12-18 07:12:58.403 353 17497.76 69.27 53885.18 88888.00 2008-12-18 07:12:58.903 353 17497.75 69.21 53885.23 88888.00 2008-12-18 07:12:59.403 353 17497.66 69.25 53885.24 88888.00 2008-12-18 07:12:59.903 353 17497.68 69.32 53885.22 88888.00 2008-12-18 07:13:00.403 353 17497.75 69.38 53885.25 88888.00 2008-12-18 07:13:00.903 353 17497.81 69.30 53885.29 88888.00 2008-12-18 07:13:01.403 353 17497.83 69.27 53885.31 88888.00 2008-12-18 07:13:01.903 353 17497.80 69.30 53885.23 88888.00 2008-12-18 07:13:02.403 353 17497.82 69.29 53885.22 88888.00 2008-12-18 07:13:02.903 353 17497.86 69.31 53885.29 88888.00 2008-12-18 07:13:03.403 353 17497.91 69.32 53885.22 88888.00 2008-12-18 07:13:03.903 353 17497.88 69.38 53885.14 88888.00 2008-12-18 07:13:04.403 353 17497.81 69.44 53885.17 88888.00 2008-12-18 07:13:04.903 353 17497.80 69.47 53885.16 88888.00 2008-12-18 07:13:05.403 353 17497.87 69.46 53885.11 88888.00 2008-12-18 07:13:05.903 353 17497.87 69.41 53885.13 88888.00 2008-12-18 07:13:06.403 353 17497.82 69.42 53885.19 88888.00 2008-12-18 07:13:06.903 353 17497.86 69.38 53885.08 88888.00 2008-12-18 07:13:07.403 353 17497.87 69.38 53885.02 88888.00 2008-12-18 07:13:07.903 353 17497.88 69.34 53885.07 88888.00 2008-12-18 07:13:08.403 353 17497.90 69.30 53885.25 88888.00 2008-12-18 07:13:08.903 353 17497.88 69.37 53885.27 88888.00 2008-12-18 07:13:09.403 353 17497.91 69.44 53885.31 88888.00 2008-12-18 07:13:09.903 353 17497.87 69.40 53885.35 88888.00 2008-12-18 07:13:10.403 353 17497.82 69.31 53885.29 88888.00 2008-12-18 07:13:10.903 353 17497.75 69.30 53885.21 88888.00 2008-12-18 07:13:11.403 353 17497.75 69.37 53885.11 88888.00 2008-12-18 07:13:11.903 353 17497.78 69.41 53885.10 88888.00 2008-12-18 07:13:12.403 353 17497.77 69.41 53885.18 88888.00 2008-12-18 07:13:12.903 353 17497.83 69.37 53885.14 88888.00 2008-12-18 07:13:13.403 353 17497.85 69.41 53885.18 88888.00 2008-12-18 07:13:13.903 353 17497.88 69.45 53885.27 88888.00 2008-12-18 07:13:14.403 353 17497.94 69.46 53885.38 88888.00 2008-12-18 07:13:14.903 353 17497.96 69.46 53885.40 88888.00 2008-12-18 07:13:15.403 353 17497.94 69.49 53885.29 88888.00 2008-12-18 07:13:15.903 353 17497.97 69.50 53885.33 88888.00 2008-12-18 07:13:16.403 353 17498.01 69.50 53885.33 88888.00 2008-12-18 07:13:16.903 353 17498.00 69.47 53885.29 88888.00 2008-12-18 07:13:17.403 353 17498.02 69.46 53885.24 88888.00 2008-12-18 07:13:17.903 353 17498.02 69.42 53885.21 88888.00 2008-12-18 07:13:18.403 353 17497.97 69.39 53885.28 88888.00 2008-12-18 07:13:18.903 353 17497.96 69.44 53885.33 88888.00 2008-12-18 07:13:19.403 353 17497.97 69.46 53885.36 88888.00 2008-12-18 07:13:19.903 353 17498.01 69.41 53885.28 88888.00 2008-12-18 07:13:20.403 353 17498.02 69.46 53885.20 88888.00 2008-12-18 07:13:20.903 353 17498.01 69.48 53885.22 88888.00 2008-12-18 07:13:21.403 353 17498.07 69.50 53885.14 88888.00 2008-12-18 07:13:21.903 353 17498.00 69.45 53885.11 88888.00 2008-12-18 07:13:22.403 353 17498.05 69.44 53885.21 88888.00 2008-12-18 07:13:22.903 353 17498.05 69.42 53885.31 88888.00 2008-12-18 07:13:23.403 353 17498.02 69.40 53885.28 88888.00 2008-12-18 07:13:23.903 353 17498.01 69.37 53885.36 88888.00 2008-12-18 07:13:24.403 353 17498.08 69.38 53885.35 88888.00 2008-12-18 07:13:24.903 353 17498.12 69.41 53885.28 88888.00 2008-12-18 07:13:25.403 353 17497.98 69.39 53885.25 88888.00 2008-12-18 07:13:25.903 353 17498.00 69.45 53885.22 88888.00 2008-12-18 07:13:26.403 353 17497.97 69.48 53885.20 88888.00 2008-12-18 07:13:26.903 353 17498.02 69.50 53885.30 88888.00 2008-12-18 07:13:27.403 353 17498.09 69.42 53885.32 88888.00 2008-12-18 07:13:27.903 353 17498.07 69.38 53885.39 88888.00 2008-12-18 07:13:28.403 353 17498.05 69.44 53885.40 88888.00 2008-12-18 07:13:28.903 353 17498.01 69.37 53885.28 88888.00 2008-12-18 07:13:29.403 353 17498.02 69.41 53885.25 88888.00 2008-12-18 07:13:29.903 353 17498.08 69.47 53885.31 88888.00 2008-12-18 07:13:30.403 353 17498.13 69.46 53885.35 88888.00 2008-12-18 07:13:30.903 353 17498.06 69.48 53885.32 88888.00 2008-12-18 07:13:31.403 353 17498.09 69.46 53885.36 88888.00 2008-12-18 07:13:31.903 353 17498.07 69.44 53885.41 88888.00 2008-12-18 07:13:32.403 353 17498.04 69.39 53885.39 88888.00 2008-12-18 07:13:32.903 353 17498.01 69.42 53885.40 88888.00 2008-12-18 07:13:33.403 353 17498.08 69.44 53885.35 88888.00 2008-12-18 07:13:33.903 353 17498.08 69.46 53885.30 88888.00 2008-12-18 07:13:34.403 353 17498.07 69.40 53885.31 88888.00 2008-12-18 07:13:34.903 353 17498.13 69.34 53885.30 88888.00 2008-12-18 07:13:35.403 353 17498.11 69.42 53885.27 88888.00 2008-12-18 07:13:35.903 353 17498.13 69.48 53885.22 88888.00 2008-12-18 07:13:36.403 353 17498.07 69.45 53885.24 88888.00 2008-12-18 07:13:36.903 353 17498.14 69.47 53885.30 88888.00 2008-12-18 07:13:37.403 353 17498.24 69.47 53885.30 88888.00 2008-12-18 07:13:37.903 353 17498.18 69.45 53885.29 88888.00 2008-12-18 07:13:38.403 353 17498.11 69.42 53885.25 88888.00 2008-12-18 07:13:38.903 353 17498.04 69.45 53885.24 88888.00 2008-12-18 07:13:39.403 353 17498.00 69.49 53885.32 88888.00 2008-12-18 07:13:39.903 353 17498.04 69.50 53885.27 88888.00 2008-12-18 07:13:40.403 353 17498.06 69.51 53885.25 88888.00 2008-12-18 07:13:40.903 353 17498.02 69.46 53885.22 88888.00 2008-12-18 07:13:41.403 353 17498.07 69.46 53885.28 88888.00 2008-12-18 07:13:41.903 353 17498.11 69.46 53885.21 88888.00 2008-12-18 07:13:42.403 353 17498.07 69.38 53885.20 88888.00 2008-12-18 07:13:42.903 353 17498.07 69.37 53885.23 88888.00 2008-12-18 07:13:43.403 353 17498.09 69.39 53885.23 88888.00 2008-12-18 07:13:43.903 353 17498.16 69.49 53885.20 88888.00 2008-12-18 07:13:44.403 353 17498.08 69.46 53885.18 88888.00 2008-12-18 07:13:44.903 353 17498.09 69.48 53885.22 88888.00 2008-12-18 07:13:45.403 353 17498.06 69.50 53885.12 88888.00 2008-12-18 07:13:45.903 353 17498.11 69.44 53885.16 88888.00 2008-12-18 07:13:46.403 353 17498.08 69.38 53885.29 88888.00 2008-12-18 07:13:46.903 353 17498.13 69.40 53885.30 88888.00 2008-12-18 07:13:47.403 353 17498.16 69.42 53885.32 88888.00 2008-12-18 07:13:47.903 353 17498.16 69.42 53885.40 88888.00 2008-12-18 07:13:48.403 353 17498.22 69.42 53885.32 88888.00 2008-12-18 07:13:48.903 353 17498.24 69.47 53885.34 88888.00 2008-12-18 07:13:49.403 353 17498.14 69.41 53885.34 88888.00 2008-12-18 07:13:49.903 353 17498.13 69.42 53885.29 88888.00 2008-12-18 07:13:50.403 353 17498.07 69.44 53885.31 88888.00 2008-12-18 07:13:50.903 353 17498.07 69.46 53885.25 88888.00 2008-12-18 07:13:51.403 353 17498.07 69.39 53885.23 88888.00 2008-12-18 07:13:51.903 353 17498.05 69.41 53885.24 88888.00 2008-12-18 07:13:52.403 353 17498.02 69.49 53885.22 88888.00 2008-12-18 07:13:52.903 353 17498.04 69.55 53885.27 88888.00 2008-12-18 07:13:53.403 353 17498.07 69.48 53885.42 88888.00 2008-12-18 07:13:53.903 353 17498.01 69.55 53885.49 88888.00 2008-12-18 07:13:54.403 353 17498.02 69.57 53885.43 88888.00 2008-12-18 07:13:54.903 353 17498.06 69.58 53885.39 88888.00 2008-12-18 07:13:55.403 353 17498.05 69.64 53885.46 88888.00 2008-12-18 07:13:55.903 353 17498.01 69.63 53885.47 88888.00 2008-12-18 07:13:56.403 353 17498.01 69.60 53885.51 88888.00 2008-12-18 07:13:56.903 353 17497.96 69.60 53885.45 88888.00 2008-12-18 07:13:57.403 353 17497.96 69.67 53885.24 88888.00 2008-12-18 07:13:57.903 353 17497.98 69.66 53885.24 88888.00 2008-12-18 07:13:58.403 353 17497.98 69.60 53885.22 88888.00 2008-12-18 07:13:58.903 353 17498.03 69.60 53885.21 88888.00 2008-12-18 07:13:59.403 353 17498.03 69.64 53885.22 88888.00 2008-12-18 07:13:59.903 353 17498.03 69.64 53885.19 88888.00 2008-12-18 07:14:00.403 353 17498.00 69.64 53885.23 88888.00 2008-12-18 07:14:00.903 353 17497.92 69.73 53885.27 88888.00 2008-12-18 07:14:01.403 353 17497.96 69.77 53885.30 88888.00 2008-12-18 07:14:01.903 353 17498.01 69.69 53885.25 88888.00 2008-12-18 07:14:02.403 353 17498.00 69.68 53885.31 88888.00 2008-12-18 07:14:02.903 353 17498.01 69.73 53885.25 88888.00 2008-12-18 07:14:03.403 353 17498.02 69.75 53885.28 88888.00 2008-12-18 07:14:03.903 353 17497.98 69.69 53885.29 88888.00 2008-12-18 07:14:04.403 353 17497.98 69.68 53885.22 88888.00 2008-12-18 07:14:04.903 353 17498.00 69.74 53885.25 88888.00 2008-12-18 07:14:05.403 353 17497.98 69.75 53885.41 88888.00 2008-12-18 07:14:05.903 353 17497.90 69.80 53885.32 88888.00 2008-12-18 07:14:06.403 353 17497.80 69.86 53885.29 88888.00 2008-12-18 07:14:06.903 353 17497.81 69.81 53885.28 88888.00 2008-12-18 07:14:07.403 353 17497.90 69.79 53885.33 88888.00 2008-12-18 07:14:07.903 353 17497.95 69.77 53885.33 88888.00 2008-12-18 07:14:08.403 353 17497.94 69.77 53885.31 88888.00 2008-12-18 07:14:08.903 353 17497.94 69.85 53885.41 88888.00 2008-12-18 07:14:09.403 353 17497.95 69.86 53885.40 88888.00 2008-12-18 07:14:09.903 353 17497.96 69.88 53885.31 88888.00 2008-12-18 07:14:10.403 353 17498.02 69.81 53885.30 88888.00 2008-12-18 07:14:10.903 353 17497.94 69.79 53885.31 88888.00 2008-12-18 07:14:11.403 353 17497.91 69.86 53885.29 88888.00 2008-12-18 07:14:11.903 353 17497.91 69.89 53885.31 88888.00 2008-12-18 07:14:12.403 353 17497.85 69.87 53885.28 88888.00 2008-12-18 07:14:12.903 353 17497.75 69.83 53885.31 88888.00 2008-12-18 07:14:13.403 353 17497.74 69.79 53885.35 88888.00 2008-12-18 07:14:13.903 353 17497.78 69.81 53885.35 88888.00 2008-12-18 07:14:14.403 353 17497.77 69.84 53885.36 88888.00 2008-12-18 07:14:14.903 353 17497.92 69.86 53885.41 88888.00 2008-12-18 07:14:15.403 353 17498.00 69.90 53885.42 88888.00 2008-12-18 07:14:15.903 353 17497.90 69.96 53885.39 88888.00 2008-12-18 07:14:16.403 353 17497.87 69.93 53885.41 88888.00 2008-12-18 07:14:16.903 353 17497.82 69.96 53885.46 88888.00 2008-12-18 07:14:17.403 353 17497.73 69.93 53885.55 88888.00 2008-12-18 07:14:17.903 353 17497.75 69.91 53885.46 88888.00 2008-12-18 07:14:18.403 353 17497.85 70.02 53885.31 88888.00 2008-12-18 07:14:18.903 353 17497.86 70.07 53885.25 88888.00 2008-12-18 07:14:19.403 353 17497.86 70.04 53885.29 88888.00 2008-12-18 07:14:19.903 353 17497.86 69.99 53885.41 88888.00 2008-12-18 07:14:20.403 353 17497.88 69.97 53885.41 88888.00 2008-12-18 07:14:20.903 353 17497.86 70.03 53885.40 88888.00 2008-12-18 07:14:21.403 353 17497.82 70.08 53885.44 88888.00 2008-12-18 07:14:21.903 353 17497.78 70.05 53885.42 88888.00 2008-12-18 07:14:22.403 353 17497.73 70.04 53885.45 88888.00 2008-12-18 07:14:22.903 353 17497.75 70.04 53885.50 88888.00 2008-12-18 07:14:23.403 353 17497.68 70.08 53885.41 88888.00 2008-12-18 07:14:23.903 353 17497.67 70.05 53885.49 88888.00 2008-12-18 07:14:24.403 353 17497.63 70.08 53885.56 88888.00 2008-12-18 07:14:24.903 353 17497.64 70.12 53885.54 88888.00 2008-12-18 07:14:25.403 353 17497.63 70.07 53885.53 88888.00 2008-12-18 07:14:25.903 353 17497.56 70.06 53885.50 88888.00 2008-12-18 07:14:26.403 353 17497.61 70.02 53885.53 88888.00 2008-12-18 07:14:26.903 353 17497.61 70.03 53885.49 88888.00 2008-12-18 07:14:27.403 353 17497.49 70.06 53885.51 88888.00 2008-12-18 07:14:27.903 353 17497.50 70.12 53885.52 88888.00 2008-12-18 07:14:28.403 353 17497.53 70.12 53885.56 88888.00 2008-12-18 07:14:28.903 353 17497.53 70.09 53885.54 88888.00 2008-12-18 07:14:29.403 353 17497.56 70.06 53885.57 88888.00 2008-12-18 07:14:29.903 353 17497.57 70.04 53885.52 88888.00 2008-12-18 07:14:30.403 353 17497.60 70.03 53885.43 88888.00 2008-12-18 07:14:30.903 353 17497.58 70.00 53885.43 88888.00 2008-12-18 07:14:31.403 353 17497.56 69.97 53885.42 88888.00 2008-12-18 07:14:31.903 353 17497.47 69.96 53885.49 88888.00 2008-12-18 07:14:32.403 353 17497.58 69.89 53885.55 88888.00 2008-12-18 07:14:32.903 353 17497.63 69.94 53885.54 88888.00 2008-12-18 07:14:33.403 353 17497.63 69.95 53885.66 88888.00 2008-12-18 07:14:33.903 353 17497.62 70.03 53885.63 88888.00 2008-12-18 07:14:34.403 353 17497.47 70.05 53885.57 88888.00 2008-12-18 07:14:34.903 353 17497.41 69.98 53885.57 88888.00 2008-12-18 07:14:35.403 353 17497.36 69.97 53885.50 88888.00 2008-12-18 07:14:35.903 353 17497.36 69.97 53885.51 88888.00 2008-12-18 07:14:36.403 353 17497.37 70.00 53885.53 88888.00 2008-12-18 07:14:36.903 353 17497.44 69.98 53885.52 88888.00 2008-12-18 07:14:37.403 353 17497.53 69.96 53885.50 88888.00 2008-12-18 07:14:37.903 353 17497.44 69.97 53885.55 88888.00 2008-12-18 07:14:38.403 353 17497.44 69.93 53885.54 88888.00 2008-12-18 07:14:38.903 353 17497.40 69.93 53885.50 88888.00 2008-12-18 07:14:39.403 353 17497.42 69.98 53885.45 88888.00 2008-12-18 07:14:39.903 353 17497.44 69.97 53885.55 88888.00 2008-12-18 07:14:40.403 353 17497.47 69.91 53885.58 88888.00 2008-12-18 07:14:40.903 353 17497.47 69.89 53885.61 88888.00 2008-12-18 07:14:41.403 353 17497.46 69.93 53885.57 88888.00 2008-12-18 07:14:41.903 353 17497.46 69.91 53885.61 88888.00 2008-12-18 07:14:42.403 353 17497.45 69.90 53885.55 88888.00 2008-12-18 07:14:42.903 353 17497.45 69.89 53885.51 88888.00 2008-12-18 07:14:43.403 353 17497.47 69.93 53885.42 88888.00 2008-12-18 07:14:43.903 353 17497.54 69.90 53885.45 88888.00 2008-12-18 07:14:44.403 353 17497.49 69.88 53885.50 88888.00 2008-12-18 07:14:44.903 353 17497.43 69.93 53885.40 88888.00 2008-12-18 07:14:45.403 353 17497.43 69.87 53885.50 88888.00 2008-12-18 07:14:45.903 353 17497.36 69.88 53885.61 88888.00 2008-12-18 07:14:46.403 353 17497.34 69.95 53885.61 88888.00 2008-12-18 07:14:46.903 353 17497.31 69.95 53885.57 88888.00 2008-12-18 07:14:47.403 353 17497.33 69.88 53885.53 88888.00 2008-12-18 07:14:47.903 353 17497.33 69.90 53885.49 88888.00 2008-12-18 07:14:48.403 353 17497.35 69.89 53885.53 88888.00 2008-12-18 07:14:48.903 353 17497.39 69.84 53885.53 88888.00 2008-12-18 07:14:49.403 353 17497.35 69.85 53885.60 88888.00 2008-12-18 07:14:49.903 353 17497.36 69.84 53885.61 88888.00 2008-12-18 07:14:50.403 353 17497.31 69.85 53885.55 88888.00 2008-12-18 07:14:50.903 353 17497.37 69.84 53885.56 88888.00 2008-12-18 07:14:51.400 353 17497.41 69.83 53885.60 88888.00 2008-12-18 07:14:51.900 353 17497.36 69.84 53885.64 88888.00 2008-12-18 07:14:52.400 353 17497.33 69.83 53885.63 88888.00 2008-12-18 07:14:52.900 353 17497.29 69.80 53885.61 88888.00 2008-12-18 07:14:53.400 353 17497.27 69.81 53885.63 88888.00 2008-12-18 07:14:53.900 353 17497.30 69.80 53885.64 88888.00 2008-12-18 07:14:54.400 353 17497.35 69.79 53885.68 88888.00 2008-12-18 07:14:54.900 353 17497.32 69.76 53885.58 88888.00 2008-12-18 07:14:55.400 353 17497.36 69.74 53885.55 88888.00 2008-12-18 07:14:55.900 353 17497.35 69.78 53885.55 88888.00 2008-12-18 07:14:56.400 353 17497.36 69.79 53885.49 88888.00 2008-12-18 07:14:56.900 353 17497.44 69.78 53885.49 88888.00 2008-12-18 07:14:57.400 353 17497.35 69.78 53885.52 88888.00 2008-12-18 07:14:57.900 353 17497.27 69.77 53885.51 88888.00 2008-12-18 07:14:58.400 353 17497.27 69.73 53885.53 88888.00 2008-12-18 07:14:58.900 353 17497.24 69.78 53885.49 88888.00 2008-12-18 07:14:59.400 353 17497.32 69.78 53885.44 88888.00 2008-12-18 07:14:59.900 353 17497.24 69.78 53885.47 88888.00 2008-12-18 07:15:00.400 353 17497.19 69.79 53885.57 88888.00 2008-12-18 07:15:00.900 353 17497.25 69.79 53885.51 88888.00 2008-12-18 07:15:01.400 353 17497.31 69.76 53885.43 88888.00 2008-12-18 07:15:01.900 353 17497.31 69.70 53885.41 88888.00 2008-12-18 07:15:02.400 353 17497.26 69.63 53885.49 88888.00 2008-12-18 07:15:02.900 353 17497.21 69.70 53885.46 88888.00 2008-12-18 07:15:03.400 353 17497.22 69.73 53885.43 88888.00 2008-12-18 07:15:03.900 353 17497.22 69.68 53885.52 88888.00 2008-12-18 07:15:04.400 353 17497.22 69.64 53885.57 88888.00 2008-12-18 07:15:04.900 353 17497.26 69.59 53885.56 88888.00 2008-12-18 07:15:05.400 353 17497.33 69.60 53885.62 88888.00 2008-12-18 07:15:05.900 353 17497.36 69.65 53885.57 88888.00 2008-12-18 07:15:06.400 353 17497.44 69.65 53885.51 88888.00 2008-12-18 07:15:06.900 353 17497.44 69.60 53885.50 88888.00 2008-12-18 07:15:07.400 353 17497.36 69.58 53885.44 88888.00 2008-12-18 07:15:07.900 353 17497.36 69.60 53885.40 88888.00 2008-12-18 07:15:08.400 353 17497.35 69.56 53885.38 88888.00 2008-12-18 07:15:08.900 353 17497.37 69.57 53885.45 88888.00 2008-12-18 07:15:09.400 353 17497.43 69.58 53885.49 88888.00 2008-12-18 07:15:09.900 353 17497.42 69.51 53885.51 88888.00 2008-12-18 07:15:10.400 353 17497.43 69.47 53885.51 88888.00 2008-12-18 07:15:10.900 353 17497.36 69.56 53885.49 88888.00 2008-12-18 07:15:11.400 353 17497.35 69.51 53885.46 88888.00 2008-12-18 07:15:11.900 353 17497.44 69.46 53885.49 88888.00 2008-12-18 07:15:12.400 353 17497.47 69.46 53885.44 88888.00 2008-12-18 07:15:12.900 353 17497.50 69.46 53885.40 88888.00 2008-12-18 07:15:13.400 353 17497.45 69.47 53885.39 88888.00 2008-12-18 07:15:13.900 353 17497.50 69.54 53885.42 88888.00 2008-12-18 07:15:14.400 353 17497.55 69.57 53885.41 88888.00 2008-12-18 07:15:14.900 353 17497.54 69.49 53885.54 88888.00 2008-12-18 07:15:15.400 353 17497.52 69.51 53885.64 88888.00 2008-12-18 07:15:15.900 353 17497.45 69.52 53885.66 88888.00 2008-12-18 07:15:16.400 353 17497.46 69.52 53885.56 88888.00 2008-12-18 07:15:16.900 353 17497.51 69.48 53885.46 88888.00 2008-12-18 07:15:17.400 353 17497.52 69.42 53885.54 88888.00 2008-12-18 07:15:17.900 353 17497.54 69.36 53885.60 88888.00 2008-12-18 07:15:18.400 353 17497.58 69.39 53885.62 88888.00 2008-12-18 07:15:18.900 353 17497.56 69.36 53885.66 88888.00 2008-12-18 07:15:19.400 353 17497.54 69.37 53885.76 88888.00 2008-12-18 07:15:19.900 353 17497.57 69.39 53885.69 88888.00 2008-12-18 07:15:20.400 353 17497.58 69.40 53885.64 88888.00 2008-12-18 07:15:20.900 353 17497.56 69.40 53885.55 88888.00 2008-12-18 07:15:21.400 353 17497.56 69.37 53885.57 88888.00 2008-12-18 07:15:21.900 353 17497.55 69.36 53885.58 88888.00 2008-12-18 07:15:22.400 353 17497.55 69.34 53885.57 88888.00 2008-12-18 07:15:22.900 353 17497.71 69.35 53885.53 88888.00 2008-12-18 07:15:23.400 353 17497.78 69.31 53885.57 88888.00 2008-12-18 07:15:23.900 353 17497.68 69.31 53885.56 88888.00 2008-12-18 07:15:24.400 353 17497.66 69.29 53885.50 88888.00 2008-12-18 07:15:24.900 353 17497.70 69.32 53885.52 88888.00 2008-12-18 07:15:25.400 353 17497.73 69.36 53885.56 88888.00 2008-12-18 07:15:25.900 353 17497.68 69.31 53885.50 88888.00 2008-12-18 07:15:26.400 353 17497.71 69.32 53885.45 88888.00 2008-12-18 07:15:26.900 353 17497.64 69.35 53885.46 88888.00 2008-12-18 07:15:27.400 353 17497.71 69.25 53885.50 88888.00 2008-12-18 07:15:27.900 353 17497.73 69.24 53885.52 88888.00 2008-12-18 07:15:28.400 353 17497.74 69.34 53885.57 88888.00 2008-12-18 07:15:28.900 353 17497.70 69.28 53885.57 88888.00 2008-12-18 07:15:29.400 353 17497.77 69.28 53885.57 88888.00 2008-12-18 07:15:29.900 353 17497.78 69.24 53885.54 88888.00 2008-12-18 07:15:30.400 353 17497.75 69.24 53885.50 88888.00 2008-12-18 07:15:30.900 353 17497.77 69.19 53885.49 88888.00 2008-12-18 07:15:31.400 353 17497.73 69.15 53885.44 88888.00 2008-12-18 07:15:31.900 353 17497.82 69.26 53885.44 88888.00 2008-12-18 07:15:32.400 353 17497.85 69.18 53885.44 88888.00 2008-12-18 07:15:32.900 353 17497.82 69.12 53885.39 88888.00 2008-12-18 07:15:33.400 353 17497.74 69.06 53885.41 88888.00 2008-12-18 07:15:33.900 353 17497.73 69.05 53885.45 88888.00 2008-12-18 07:15:34.400 353 17497.75 69.07 53885.44 88888.00 2008-12-18 07:15:34.900 353 17497.84 69.11 53885.38 88888.00 2008-12-18 07:15:35.400 353 17497.94 69.10 53885.38 88888.00 2008-12-18 07:15:35.900 353 17497.88 69.07 53885.46 88888.00 2008-12-18 07:15:36.400 353 17497.81 69.08 53885.49 88888.00 2008-12-18 07:15:36.900 353 17497.80 69.05 53885.54 88888.00 2008-12-18 07:15:37.400 353 17497.86 69.03 53885.58 88888.00 2008-12-18 07:15:37.900 353 17497.90 69.00 53885.52 88888.00 2008-12-18 07:15:38.400 353 17497.98 68.97 53885.46 88888.00 2008-12-18 07:15:38.900 353 17497.90 68.96 53885.51 88888.00 2008-12-18 07:15:39.400 353 17497.87 68.99 53885.44 88888.00 2008-12-18 07:15:39.900 353 17497.90 68.95 53885.44 88888.00 2008-12-18 07:15:40.400 353 17497.98 68.95 53885.47 88888.00 2008-12-18 07:15:40.900 353 17498.02 68.91 53885.50 88888.00 2008-12-18 07:15:41.400 353 17498.00 68.87 53885.49 88888.00 2008-12-18 07:15:41.900 353 17498.00 68.80 53885.51 88888.00 2008-12-18 07:15:42.400 353 17498.02 68.80 53885.50 88888.00 2008-12-18 07:15:42.900 353 17498.08 68.77 53885.44 88888.00 2008-12-18 07:15:43.400 353 17498.18 68.76 53885.45 88888.00 2008-12-18 07:15:43.900 353 17498.25 68.76 53885.38 88888.00 2008-12-18 07:15:44.400 353 17498.27 68.76 53885.33 88888.00 2008-12-18 07:15:44.900 353 17498.21 68.76 53885.45 88888.00 2008-12-18 07:15:45.400 353 17498.12 68.82 53885.49 88888.00 2008-12-18 07:15:45.900 353 17498.11 68.80 53885.40 88888.00 2008-12-18 07:15:46.400 353 17498.13 68.79 53885.41 88888.00 2008-12-18 07:15:46.900 353 17498.24 68.79 53885.42 88888.00 2008-12-18 07:15:47.400 353 17498.16 68.82 53885.39 88888.00 2008-12-18 07:15:47.900 353 17498.17 68.79 53885.44 88888.00 2008-12-18 07:15:48.400 353 17498.17 68.73 53885.43 88888.00 2008-12-18 07:15:48.900 353 17498.14 68.70 53885.33 88888.00 2008-12-18 07:15:49.400 353 17498.31 68.70 53885.41 88888.00 2008-12-18 07:15:49.900 353 17498.36 68.66 53885.49 88888.00 2008-12-18 07:15:50.400 353 17498.35 68.68 53885.42 88888.00 2008-12-18 07:15:50.900 353 17498.35 68.67 53885.40 88888.00 2008-12-18 07:15:51.400 353 17498.34 68.69 53885.35 88888.00 2008-12-18 07:15:51.900 353 17498.31 68.68 53885.31 88888.00 2008-12-18 07:15:52.400 353 17498.34 68.62 53885.32 88888.00 2008-12-18 07:15:52.900 353 17498.35 68.58 53885.45 88888.00 2008-12-18 07:15:53.400 353 17498.34 68.60 53885.49 88888.00 2008-12-18 07:15:53.900 353 17498.35 68.62 53885.42 88888.00 2008-12-18 07:15:54.400 353 17498.34 68.62 53885.44 88888.00 2008-12-18 07:15:54.900 353 17498.41 68.64 53885.41 88888.00 2008-12-18 07:15:55.400 353 17498.43 68.61 53885.35 88888.00 2008-12-18 07:15:55.900 353 17498.35 68.58 53885.28 88888.00 2008-12-18 07:15:56.400 353 17498.44 68.54 53885.34 88888.00 2008-12-18 07:15:56.900 353 17498.53 68.54 53885.35 88888.00 2008-12-18 07:15:57.400 353 17498.56 68.51 53885.39 88888.00 2008-12-18 07:15:57.900 353 17498.52 68.54 53885.42 88888.00 2008-12-18 07:15:58.400 353 17498.43 68.58 53885.51 88888.00 2008-12-18 07:15:58.900 353 17498.35 68.60 53885.53 88888.00 2008-12-18 07:15:59.400 353 17498.44 68.52 53885.46 88888.00 2008-12-18 07:15:59.900 353 17498.55 68.52 53885.45 88888.00 2008-12-18 07:16:00.400 353 17498.64 68.58 53885.49 88888.00 2008-12-18 07:16:00.900 353 17498.65 68.62 53885.44 88888.00 2008-12-18 07:16:01.400 353 17498.60 68.52 53885.41 88888.00 2008-12-18 07:16:01.900 353 17498.53 68.51 53885.41 88888.00 2008-12-18 07:16:02.400 353 17498.60 68.53 53885.39 88888.00 2008-12-18 07:16:02.900 353 17498.63 68.54 53885.46 88888.00 2008-12-18 07:16:03.400 353 17498.59 68.51 53885.50 88888.00 2008-12-18 07:16:03.900 353 17498.62 68.54 53885.49 88888.00 2008-12-18 07:16:04.400 353 17498.64 68.49 53885.49 88888.00 2008-12-18 07:16:04.900 353 17498.59 68.48 53885.51 88888.00 2008-12-18 07:16:05.400 353 17498.65 68.42 53885.52 88888.00 2008-12-18 07:16:05.900 353 17498.67 68.43 53885.54 88888.00 2008-12-18 07:16:06.400 353 17498.69 68.48 53885.45 88888.00 2008-12-18 07:16:06.900 353 17498.68 68.51 53885.41 88888.00 2008-12-18 07:16:07.400 353 17498.68 68.50 53885.46 88888.00 2008-12-18 07:16:07.900 353 17498.75 68.46 53885.54 88888.00 2008-12-18 07:16:08.400 353 17498.78 68.51 53885.51 88888.00 2008-12-18 07:16:08.900 353 17498.78 68.50 53885.51 88888.00 2008-12-18 07:16:09.400 353 17498.78 68.44 53885.58 88888.00 2008-12-18 07:16:09.900 353 17498.82 68.41 53885.43 88888.00 2008-12-18 07:16:10.400 353 17498.85 68.43 53885.36 88888.00 2008-12-18 07:16:10.900 353 17498.88 68.48 53885.49 88888.00 2008-12-18 07:16:11.400 353 17498.89 68.46 53885.49 88888.00 2008-12-18 07:16:11.900 353 17498.85 68.38 53885.45 88888.00 2008-12-18 07:16:12.400 353 17498.85 68.37 53885.46 88888.00 2008-12-18 07:16:12.900 353 17498.95 68.42 53885.34 88888.00 2008-12-18 07:16:13.400 353 17498.99 68.37 53885.38 88888.00 2008-12-18 07:16:13.900 353 17498.96 68.38 53885.47 88888.00 2008-12-18 07:16:14.400 353 17498.94 68.37 53885.39 88888.00 2008-12-18 07:16:14.900 353 17499.02 68.39 53885.31 88888.00 2008-12-18 07:16:15.400 353 17499.05 68.39 53885.43 88888.00 2008-12-18 07:16:15.900 353 17499.06 68.35 53885.38 88888.00 2008-12-18 07:16:16.400 353 17499.02 68.27 53885.44 88888.00 2008-12-18 07:16:16.900 353 17498.97 68.32 53885.46 88888.00 2008-12-18 07:16:17.400 353 17499.00 68.32 53885.52 88888.00 2008-12-18 07:16:17.900 353 17499.02 68.31 53885.57 88888.00 2008-12-18 07:16:18.400 353 17499.03 68.34 53885.53 88888.00 2008-12-18 07:16:18.900 353 17499.07 68.37 53885.46 88888.00 2008-12-18 07:16:19.400 353 17499.14 68.43 53885.43 88888.00 2008-12-18 07:16:19.900 353 17499.08 68.47 53885.34 88888.00 2008-12-18 07:16:20.400 353 17499.07 68.42 53885.35 88888.00 2008-12-18 07:16:20.900 353 17499.10 68.35 53885.43 88888.00 2008-12-18 07:16:21.400 353 17499.11 68.34 53885.45 88888.00 2008-12-18 07:16:21.900 353 17499.14 68.38 53885.44 88888.00 2008-12-18 07:16:22.400 353 17499.16 68.38 53885.50 88888.00 2008-12-18 07:16:22.900 353 17499.17 68.38 53885.47 88888.00 2008-12-18 07:16:23.400 353 17499.16 68.40 53885.36 88888.00 2008-12-18 07:16:23.900 353 17499.19 68.38 53885.42 88888.00 2008-12-18 07:16:24.400 353 17499.24 68.37 53885.53 88888.00 2008-12-18 07:16:24.900 353 17499.18 68.35 53885.54 88888.00 2008-12-18 07:16:25.400 353 17499.19 68.33 53885.53 88888.00 2008-12-18 07:16:25.900 353 17499.21 68.27 53885.57 88888.00 2008-12-18 07:16:26.400 353 17499.28 68.31 53885.61 88888.00 2008-12-18 07:16:26.900 353 17499.31 68.35 53885.63 88888.00 2008-12-18 07:16:27.400 353 17499.27 68.40 53885.56 88888.00 2008-12-18 07:16:27.900 353 17499.25 68.38 53885.53 88888.00 2008-12-18 07:16:28.400 353 17499.29 68.33 53885.46 88888.00 2008-12-18 07:16:28.900 353 17499.29 68.32 53885.40 88888.00 2008-12-18 07:16:29.400 353 17499.31 68.33 53885.38 88888.00 2008-12-18 07:16:29.900 353 17499.31 68.32 53885.39 88888.00 2008-12-18 07:16:30.400 353 17499.31 68.32 53885.40 88888.00 2008-12-18 07:16:30.900 353 17499.31 68.34 53885.39 88888.00 2008-12-18 07:16:31.400 353 17499.43 68.31 53885.46 88888.00 2008-12-18 07:16:31.900 353 17499.40 68.30 53885.69 88888.00 2008-12-18 07:16:32.400 353 17499.33 68.27 53885.64 88888.00 2008-12-18 07:16:32.900 353 17499.35 68.22 53885.53 88888.00 2008-12-18 07:16:33.400 353 17499.36 68.24 53885.49 88888.00 2008-12-18 07:16:33.900 353 17499.44 68.20 53885.55 88888.00 2008-12-18 07:16:34.400 353 17499.45 68.20 53885.57 88888.00 2008-12-18 07:16:34.900 353 17499.56 68.28 53885.60 88888.00 2008-12-18 07:16:35.400 353 17499.64 68.27 53885.58 88888.00 2008-12-18 07:16:35.900 353 17499.64 68.19 53885.47 88888.00 2008-12-18 07:16:36.400 353 17499.59 68.22 53885.58 88888.00 2008-12-18 07:16:36.900 353 17499.58 68.27 53885.52 88888.00 2008-12-18 07:16:37.400 353 17499.60 68.20 53885.49 88888.00 2008-12-18 07:16:37.900 353 17499.61 68.22 53885.50 88888.00 2008-12-18 07:16:38.400 353 17499.60 68.24 53885.45 88888.00 2008-12-18 07:16:38.900 353 17499.65 68.29 53885.44 88888.00 2008-12-18 07:16:39.400 353 17499.70 68.24 53885.49 88888.00 2008-12-18 07:16:39.900 353 17499.69 68.18 53885.52 88888.00 2008-12-18 07:16:40.400 353 17499.57 68.15 53885.46 88888.00 2008-12-18 07:16:40.900 353 17499.65 68.18 53885.35 88888.00 2008-12-18 07:16:41.400 353 17499.72 68.15 53885.36 88888.00 2008-12-18 07:16:41.900 353 17499.74 68.17 53885.31 88888.00 2008-12-18 07:16:42.400 353 17499.76 68.14 53885.36 88888.00 2008-12-18 07:16:42.900 353 17499.75 68.19 53885.41 88888.00 2008-12-18 07:16:43.400 353 17499.82 68.17 53885.47 88888.00 2008-12-18 07:16:43.900 353 17499.82 68.14 53885.49 88888.00 2008-12-18 07:16:44.400 353 17499.86 68.15 53885.44 88888.00 2008-12-18 07:16:44.900 353 17499.80 68.23 53885.42 88888.00 2008-12-18 07:16:45.400 353 17499.86 68.30 53885.45 88888.00 2008-12-18 07:16:45.900 353 17499.96 68.31 53885.41 88888.00 2008-12-18 07:16:46.400 353 17499.95 68.28 53885.31 88888.00 2008-12-18 07:16:46.900 353 17499.90 68.23 53885.30 88888.00 2008-12-18 07:16:47.400 353 17499.95 68.24 53885.32 88888.00 2008-12-18 07:16:47.900 353 17499.94 68.28 53885.31 88888.00 2008-12-18 07:16:48.400 353 17499.99 68.22 53885.35 88888.00 2008-12-18 07:16:48.900 353 17500.00 68.23 53885.32 88888.00 2008-12-18 07:16:49.400 353 17500.02 68.25 53885.29 88888.00 2008-12-18 07:16:49.900 353 17500.00 68.33 53885.32 88888.00 2008-12-18 07:16:50.400 353 17500.00 68.39 53885.27 88888.00 2008-12-18 07:16:50.900 353 17499.97 68.38 53885.30 88888.00 2008-12-18 07:16:51.400 353 17499.98 68.31 53885.21 88888.00 2008-12-18 07:16:51.900 353 17499.94 68.31 53885.17 88888.00 2008-12-18 07:16:52.400 353 17499.98 68.32 53885.18 88888.00 2008-12-18 07:16:52.900 353 17500.04 68.38 53885.18 88888.00 2008-12-18 07:16:53.400 353 17500.04 68.40 53885.28 88888.00 2008-12-18 07:16:53.900 353 17500.12 68.38 53885.33 88888.00 2008-12-18 07:16:54.400 353 17500.18 68.39 53885.35 88888.00 2008-12-18 07:16:54.900 353 17500.16 68.42 53885.33 88888.00 2008-12-18 07:16:55.400 353 17500.11 68.40 53885.21 88888.00 2008-12-18 07:16:55.900 353 17500.15 68.39 53885.25 88888.00 2008-12-18 07:16:56.400 353 17500.18 68.40 53885.32 88888.00 2008-12-18 07:16:56.900 353 17500.23 68.43 53885.39 88888.00 2008-12-18 07:16:57.400 353 17500.19 68.41 53885.31 88888.00 2008-12-18 07:16:57.900 353 17500.16 68.41 53885.33 88888.00 2008-12-18 07:16:58.400 353 17500.18 68.44 53885.36 88888.00 2008-12-18 07:16:58.900 353 17500.13 68.43 53885.32 88888.00 2008-12-18 07:16:59.400 353 17500.06 68.43 53885.33 88888.00 2008-12-18 07:16:59.900 353 17500.10 68.43 53885.34 88888.00 2008-12-18 07:17:00.400 353 17500.18 68.40 53885.40 88888.00 2008-12-18 07:17:00.900 353 17500.11 68.39 53885.38 88888.00 2008-12-18 07:17:01.400 353 17500.23 68.38 53885.40 88888.00 2008-12-18 07:17:01.900 353 17500.32 68.41 53885.35 88888.00 2008-12-18 07:17:02.400 353 17500.26 68.37 53885.36 88888.00 2008-12-18 07:17:02.900 353 17500.27 68.35 53885.50 88888.00 2008-12-18 07:17:03.400 353 17500.26 68.38 53885.57 88888.00 2008-12-18 07:17:03.900 353 17500.23 68.42 53885.46 88888.00 2008-12-18 07:17:04.400 353 17500.22 68.51 53885.44 88888.00 2008-12-18 07:17:04.900 353 17500.27 68.44 53885.35 88888.00 2008-12-18 07:17:05.400 353 17500.26 68.42 53885.38 88888.00 2008-12-18 07:17:05.900 353 17500.27 68.51 53885.42 88888.00 2008-12-18 07:17:06.400 353 17500.25 68.51 53885.43 88888.00 2008-12-18 07:17:06.900 353 17500.29 68.53 53885.41 88888.00 2008-12-18 07:17:07.400 353 17500.30 68.56 53885.40 88888.00 2008-12-18 07:17:07.900 353 17500.23 68.62 53885.42 88888.00 2008-12-18 07:17:08.400 353 17500.16 68.62 53885.32 88888.00 2008-12-18 07:17:08.900 353 17500.18 68.53 53885.38 88888.00 2008-12-18 07:17:09.397 353 17500.20 68.50 53885.40 88888.00 2008-12-18 07:17:09.907 353 17500.23 68.58 53885.41 88888.00 2008-12-18 07:17:10.407 353 17500.23 68.61 53885.50 88888.00 2008-12-18 07:17:10.907 353 17500.26 68.62 53885.46 88888.00 2008-12-18 07:17:11.407 353 17500.19 68.63 53885.34 88888.00 2008-12-18 07:17:11.907 353 17500.15 68.66 53885.38 88888.00 2008-12-18 07:17:12.407 353 17500.25 68.70 53885.36 88888.00 2008-12-18 07:17:12.907 353 17500.26 68.70 53885.47 88888.00 2008-12-18 07:17:13.407 353 17500.26 68.73 53885.50 88888.00 2008-12-18 07:17:13.907 353 17500.20 68.73 53885.45 88888.00 2008-12-18 07:17:14.407 353 17500.17 68.73 53885.43 88888.00 2008-12-18 07:17:14.907 353 17500.22 68.73 53885.42 88888.00 2008-12-18 07:17:15.407 353 17500.27 68.71 53885.41 88888.00 2008-12-18 07:17:15.907 353 17500.30 68.72 53885.42 88888.00 2008-12-18 07:17:16.407 353 17500.30 68.82 53885.50 88888.00 2008-12-18 07:17:16.907 353 17500.32 68.81 53885.46 88888.00 2008-12-18 07:17:17.407 353 17500.30 68.83 53885.39 88888.00 2008-12-18 07:17:17.907 353 17500.21 68.82 53885.40 88888.00 2008-12-18 07:17:18.407 353 17500.17 68.83 53885.39 88888.00 2008-12-18 07:17:18.907 353 17500.13 68.92 53885.45 88888.00 2008-12-18 07:17:19.407 353 17500.16 68.97 53885.50 88888.00 2008-12-18 07:17:19.907 353 17500.09 68.90 53885.45 88888.00 2008-12-18 07:17:20.407 353 17500.10 68.90 53885.47 88888.00 2008-12-18 07:17:20.907 353 17500.13 68.93 53885.50 88888.00 2008-12-18 07:17:21.407 353 17500.12 68.91 53885.44 88888.00 2008-12-18 07:17:21.907 353 17500.13 68.83 53885.55 88888.00 2008-12-18 07:17:22.407 353 17500.23 68.81 53885.58 88888.00 2008-12-18 07:17:22.907 353 17500.28 68.87 53885.57 88888.00 2008-12-18 07:17:23.407 353 17500.17 68.93 53885.57 88888.00 2008-12-18 07:17:23.907 353 17500.11 68.95 53885.60 88888.00 2008-12-18 07:17:24.407 353 17500.09 68.95 53885.60 88888.00 2008-12-18 07:17:24.907 353 17500.10 68.98 53885.66 88888.00 2008-12-18 07:17:25.407 353 17500.04 68.99 53885.61 88888.00 2008-12-18 07:17:25.907 353 17500.05 68.99 53885.58 88888.00 2008-12-18 07:17:26.407 353 17500.08 69.00 53885.67 88888.00 2008-12-18 07:17:26.907 353 17500.09 68.97 53885.72 88888.00 2008-12-18 07:17:27.407 353 17500.10 69.03 53885.75 88888.00 2008-12-18 07:17:27.907 353 17500.15 69.03 53885.68 88888.00 2008-12-18 07:17:28.407 353 17500.09 69.03 53885.66 88888.00 2008-12-18 07:17:28.907 353 17500.09 69.01 53885.62 88888.00 2008-12-18 07:17:29.407 353 17500.00 68.97 53885.66 88888.00 2008-12-18 07:17:29.907 353 17499.99 69.05 53885.72 88888.00 2008-12-18 07:17:30.407 353 17500.05 69.08 53885.72 88888.00 2008-12-18 07:17:30.907 353 17500.02 69.10 53885.58 88888.00 2008-12-18 07:17:31.407 353 17499.99 69.05 53885.55 88888.00 2008-12-18 07:17:31.907 353 17499.98 69.05 53885.58 88888.00 2008-12-18 07:17:32.407 353 17500.00 69.07 53885.57 88888.00 2008-12-18 07:17:32.907 353 17500.02 69.10 53885.61 88888.00 2008-12-18 07:17:33.407 353 17500.09 69.09 53885.63 88888.00 2008-12-18 07:17:33.907 353 17500.15 69.10 53885.73 88888.00 2008-12-18 07:17:34.407 353 17500.10 69.07 53885.79 88888.00 2008-12-18 07:17:34.907 353 17500.06 69.08 53885.75 88888.00 2008-12-18 07:17:35.407 353 17500.05 69.06 53885.70 88888.00 2008-12-18 07:17:35.907 353 17500.00 69.07 53885.75 88888.00 2008-12-18 07:17:36.407 353 17500.02 69.11 53885.70 88888.00 2008-12-18 07:17:36.907 353 17500.02 69.13 53885.70 88888.00 2008-12-18 07:17:37.407 353 17499.98 69.12 53885.72 88888.00 2008-12-18 07:17:37.907 353 17499.97 69.05 53885.77 88888.00 2008-12-18 07:17:38.407 353 17499.94 69.16 53885.73 88888.00 2008-12-18 07:17:38.907 353 17499.97 69.24 53885.72 88888.00 2008-12-18 07:17:39.407 353 17499.97 69.25 53885.75 88888.00 2008-12-18 07:17:39.907 353 17499.94 69.24 53885.80 88888.00 2008-12-18 07:17:40.407 353 17499.97 69.18 53885.86 88888.00 2008-12-18 07:17:40.907 353 17499.95 69.24 53885.95 88888.00 2008-12-18 07:17:41.407 353 17499.97 69.27 53885.86 88888.00 2008-12-18 07:17:41.907 353 17499.99 69.30 53885.75 88888.00 2008-12-18 07:17:42.407 353 17499.97 69.27 53885.72 88888.00 2008-12-18 07:17:42.907 353 17499.99 69.24 53885.67 88888.00 2008-12-18 07:17:43.407 353 17500.01 69.24 53885.67 88888.00 2008-12-18 07:17:43.907 353 17499.97 69.26 53885.67 88888.00 2008-12-18 07:17:44.407 353 17499.97 69.22 53885.66 88888.00 2008-12-18 07:17:44.907 353 17499.98 69.20 53885.60 88888.00 2008-12-18 07:17:45.407 353 17499.89 69.25 53885.58 88888.00 2008-12-18 07:17:45.907 353 17499.81 69.24 53885.56 88888.00 2008-12-18 07:17:46.407 353 17499.77 69.28 53885.53 88888.00 2008-12-18 07:17:46.907 353 17499.82 69.24 53885.62 88888.00 2008-12-18 07:17:47.407 353 17499.89 69.27 53885.67 88888.00 2008-12-18 07:17:47.907 353 17499.89 69.29 53885.66 88888.00 2008-12-18 07:17:48.407 353 17499.94 69.27 53885.79 88888.00 2008-12-18 07:17:48.907 353 17499.87 69.27 53885.87 88888.00 2008-12-18 07:17:49.407 353 17499.84 69.24 53885.80 88888.00 2008-12-18 07:17:49.907 353 17499.89 69.22 53885.83 88888.00 2008-12-18 07:17:50.407 353 17499.95 69.32 53885.85 88888.00 2008-12-18 07:17:50.907 353 17499.85 69.28 53885.73 88888.00 2008-12-18 07:17:51.407 353 17499.78 69.32 53885.67 88888.00 2008-12-18 07:17:51.907 353 17499.77 69.36 53885.67 88888.00 2008-12-18 07:17:52.407 353 17499.81 69.28 53885.72 88888.00 2008-12-18 07:17:52.907 353 17499.80 69.26 53885.74 88888.00 2008-12-18 07:17:53.407 353 17499.71 69.25 53885.77 88888.00 2008-12-18 07:17:53.907 353 17499.64 69.22 53885.80 88888.00 2008-12-18 07:17:54.407 353 17499.65 69.26 53885.81 88888.00 2008-12-18 07:17:54.907 353 17499.60 69.31 53885.80 88888.00 2008-12-18 07:17:55.407 353 17499.58 69.31 53885.83 88888.00 2008-12-18 07:17:55.907 353 17499.62 69.34 53885.87 88888.00 2008-12-18 07:17:56.407 353 17499.62 69.37 53885.84 88888.00 2008-12-18 07:17:56.907 353 17499.60 69.31 53885.70 88888.00 2008-12-18 07:17:57.407 353 17499.66 69.31 53885.77 88888.00 2008-12-18 07:17:57.907 353 17499.65 69.31 53885.83 88888.00 2008-12-18 07:17:58.407 353 17499.71 69.29 53885.81 88888.00 2008-12-18 07:17:58.907 353 17499.62 69.28 53885.80 88888.00 2008-12-18 07:17:59.407 353 17499.61 69.32 53885.81 88888.00 2008-12-18 07:17:59.907 353 17499.60 69.32 53885.78 88888.00 2008-12-18 07:18:00.407 353 17499.58 69.28 53885.77 88888.00 2008-12-18 07:18:00.907 353 17499.51 69.26 53885.70 88888.00 2008-12-18 07:18:01.407 353 17499.44 69.25 53885.78 88888.00 2008-12-18 07:18:01.907 353 17499.44 69.24 53885.83 88888.00 2008-12-18 07:18:02.407 353 17499.47 69.24 53885.81 88888.00 2008-12-18 07:18:02.907 353 17499.41 69.26 53885.81 88888.00 2008-12-18 07:18:03.407 353 17499.44 69.25 53885.83 88888.00 2008-12-18 07:18:03.907 353 17499.34 69.24 53885.84 88888.00 2008-12-18 07:18:04.407 353 17499.25 69.24 53885.85 88888.00 2008-12-18 07:18:04.907 353 17499.21 69.27 53885.81 88888.00 2008-12-18 07:18:05.407 353 17499.25 69.27 53885.84 88888.00 2008-12-18 07:18:05.907 353 17499.29 69.28 53885.87 88888.00 2008-12-18 07:18:06.407 353 17499.26 69.21 53885.87 88888.00 2008-12-18 07:18:06.907 353 17499.28 69.22 53885.91 88888.00 2008-12-18 07:18:07.407 353 17499.28 69.26 53885.89 88888.00 2008-12-18 07:18:07.907 353 17499.37 69.30 53885.88 88888.00 2008-12-18 07:18:08.407 353 17499.35 69.27 53885.89 88888.00 2008-12-18 07:18:08.907 353 17499.30 69.26 53885.95 88888.00 2008-12-18 07:18:09.407 353 17499.33 69.28 53885.88 88888.00 2008-12-18 07:18:09.907 353 17499.35 69.26 53885.86 88888.00 2008-12-18 07:18:10.407 353 17499.38 69.20 53885.89 88888.00 2008-12-18 07:18:10.907 353 17499.31 69.22 53885.85 88888.00 2008-12-18 07:18:11.407 353 17499.31 69.25 53885.90 88888.00 2008-12-18 07:18:11.907 353 17499.37 69.27 53885.77 88888.00 2008-12-18 07:18:12.407 353 17499.26 69.27 53885.74 88888.00 2008-12-18 07:18:12.907 353 17499.16 69.26 53885.83 88888.00 2008-12-18 07:18:13.407 353 17499.18 69.27 53885.77 88888.00 2008-12-18 07:18:13.907 353 17499.20 69.30 53885.79 88888.00 2008-12-18 07:18:14.407 353 17499.16 69.31 53885.79 88888.00 2008-12-18 07:18:14.907 353 17499.13 69.38 53885.85 88888.00 2008-12-18 07:18:15.407 353 17499.13 69.37 53885.85 88888.00 2008-12-18 07:18:15.907 353 17499.11 69.34 53885.89 88888.00 2008-12-18 07:18:16.407 353 17499.19 69.32 53885.86 88888.00 2008-12-18 07:18:16.907 353 17499.31 69.29 53885.79 88888.00 2008-12-18 07:18:17.407 353 17499.31 69.25 53885.78 88888.00 2008-12-18 07:18:17.907 353 17499.17 69.24 53885.75 88888.00 2008-12-18 07:18:18.407 353 17499.18 69.22 53885.84 88888.00 2008-12-18 07:18:18.907 353 17499.30 69.24 53885.90 88888.00 2008-12-18 07:18:19.407 353 17499.17 69.21 53885.83 88888.00 2008-12-18 07:18:19.907 353 17499.10 69.21 53885.80 88888.00 2008-12-18 07:18:20.407 353 17499.05 69.26 53885.88 88888.00 2008-12-18 07:18:20.907 353 17498.98 69.25 53885.95 88888.00 2008-12-18 07:18:21.407 353 17498.95 69.20 53885.98 88888.00 2008-12-18 07:18:21.907 353 17499.00 69.17 53885.98 88888.00 2008-12-18 07:18:22.407 353 17498.88 69.20 53885.97 88888.00 2008-12-18 07:18:22.907 353 17498.93 69.25 53885.98 88888.00 2008-12-18 07:18:23.407 353 17498.89 69.20 53886.03 88888.00 2008-12-18 07:18:23.907 353 17498.95 69.16 53886.07 88888.00 2008-12-18 07:18:24.407 353 17499.04 69.16 53885.99 88888.00 2008-12-18 07:18:24.907 353 17498.98 69.13 53885.97 88888.00 2008-12-18 07:18:25.407 353 17498.98 69.13 53885.97 88888.00 2008-12-18 07:18:25.907 353 17498.90 69.18 53886.01 88888.00 2008-12-18 07:18:26.407 353 17498.96 69.15 53885.98 88888.00 2008-12-18 07:18:26.907 353 17498.94 69.10 53886.01 88888.00 2008-12-18 07:18:27.407 353 17498.96 69.01 53885.95 88888.00 2008-12-18 07:18:27.907 353 17498.99 69.00 53885.94 88888.00 2008-12-18 07:18:28.407 353 17498.97 69.06 53885.90 88888.00 2008-12-18 07:18:28.907 353 17498.99 69.03 53885.83 88888.00 2008-12-18 07:18:29.407 353 17498.96 69.07 53885.84 88888.00 2008-12-18 07:18:29.907 353 17498.83 69.08 53885.89 88888.00 2008-12-18 07:18:30.407 353 17498.89 69.08 53885.88 88888.00 2008-12-18 07:18:30.907 353 17498.95 69.06 53885.80 88888.00 2008-12-18 07:18:31.407 353 17498.86 68.99 53885.92 88888.00 2008-12-18 07:18:31.907 353 17498.87 68.97 53885.97 88888.00 2008-12-18 07:18:32.407 353 17498.92 69.01 53885.98 88888.00 2008-12-18 07:18:32.907 353 17498.85 69.05 53885.91 88888.00 2008-12-18 07:18:33.407 353 17498.90 68.98 53885.79 88888.00 2008-12-18 07:18:33.907 353 17498.87 68.96 53885.85 88888.00 2008-12-18 07:18:34.407 353 17498.80 68.97 53885.87 88888.00 2008-12-18 07:18:34.907 353 17498.85 68.98 53885.86 88888.00 2008-12-18 07:18:35.407 353 17498.83 68.99 53885.90 88888.00 2008-12-18 07:18:35.907 353 17498.83 68.97 53885.92 88888.00 2008-12-18 07:18:36.407 353 17498.84 68.89 53885.99 88888.00 2008-12-18 07:18:36.907 353 17498.78 68.85 53886.05 88888.00 2008-12-18 07:18:37.407 353 17498.75 68.87 53886.12 88888.00 2008-12-18 07:18:37.907 353 17498.72 68.82 53886.11 88888.00 2008-12-18 07:18:38.407 353 17498.74 68.82 53886.12 88888.00 2008-12-18 07:18:38.907 353 17498.72 68.85 53886.13 88888.00 2008-12-18 07:18:39.407 353 17498.72 68.83 53886.09 88888.00 2008-12-18 07:18:39.907 353 17498.77 68.85 53886.05 88888.00 2008-12-18 07:18:40.407 353 17498.77 68.86 53885.97 88888.00 2008-12-18 07:18:40.907 353 17498.70 68.87 53886.01 88888.00 2008-12-18 07:18:41.407 353 17498.69 68.88 53886.11 88888.00 2008-12-18 07:18:41.907 353 17498.73 68.81 53886.07 88888.00 2008-12-18 07:18:42.407 353 17498.78 68.81 53886.03 88888.00 2008-12-18 07:18:42.907 353 17498.82 68.78 53886.05 88888.00 2008-12-18 07:18:43.407 353 17498.87 68.78 53886.02 88888.00 2008-12-18 07:18:43.907 353 17498.92 68.77 53886.03 88888.00 2008-12-18 07:18:44.407 353 17498.89 68.80 53886.02 88888.00 2008-12-18 07:18:44.907 353 17498.78 68.81 53885.97 88888.00 2008-12-18 07:18:45.407 353 17498.80 68.85 53886.03 88888.00 2008-12-18 07:18:45.907 353 17498.92 68.87 53886.02 88888.00 2008-12-18 07:18:46.407 353 17498.88 68.91 53886.01 88888.00 2008-12-18 07:18:46.907 353 17498.82 68.85 53886.10 88888.00 2008-12-18 07:18:47.407 353 17498.83 68.78 53886.13 88888.00 2008-12-18 07:18:47.907 353 17498.85 68.74 53886.06 88888.00 2008-12-18 07:18:48.407 353 17498.77 68.74 53886.02 88888.00 2008-12-18 07:18:48.907 353 17498.70 68.71 53886.02 88888.00 2008-12-18 07:18:49.407 353 17498.76 68.69 53885.99 88888.00 2008-12-18 07:18:49.907 353 17498.86 68.66 53886.02 88888.00 2008-12-18 07:18:50.407 353 17498.84 68.73 53885.99 88888.00 2008-12-18 07:18:50.907 353 17498.83 68.81 53885.99 88888.00 2008-12-18 07:18:51.407 353 17498.83 68.85 53886.00 88888.00 2008-12-18 07:18:51.907 353 17498.85 68.80 53886.00 88888.00 2008-12-18 07:18:52.407 353 17498.78 68.76 53886.03 88888.00 2008-12-18 07:18:52.907 353 17498.73 68.82 53886.08 88888.00 2008-12-18 07:18:53.407 353 17498.82 68.86 53886.03 88888.00 2008-12-18 07:18:53.907 353 17498.83 68.86 53885.98 88888.00 2008-12-18 07:18:54.407 353 17498.79 68.89 53886.01 88888.00 2008-12-18 07:18:54.907 353 17498.84 68.85 53886.05 88888.00 2008-12-18 07:18:55.407 353 17498.84 68.83 53886.05 88888.00 2008-12-18 07:18:55.907 353 17498.83 68.85 53886.07 88888.00 2008-12-18 07:18:56.407 353 17498.79 68.81 53886.01 88888.00 2008-12-18 07:18:56.907 353 17498.80 68.85 53885.91 88888.00 2008-12-18 07:18:57.407 353 17498.80 68.90 53885.91 88888.00 2008-12-18 07:18:57.907 353 17498.80 68.86 53885.87 88888.00 2008-12-18 07:18:58.407 353 17498.84 68.78 53885.92 88888.00 2008-12-18 07:18:58.907 353 17498.89 68.78 53886.01 88888.00 2008-12-18 07:18:59.407 353 17498.86 68.76 53885.97 88888.00 2008-12-18 07:18:59.907 353 17498.80 68.74 53885.99 88888.00 2008-12-18 07:19:00.407 353 17498.87 68.80 53886.06 88888.00 2008-12-18 07:19:00.907 353 17498.92 68.78 53886.03 88888.00 2008-12-18 07:19:01.407 353 17498.86 68.79 53886.02 88888.00 2008-12-18 07:19:01.907 353 17498.86 68.78 53886.09 88888.00 2008-12-18 07:19:02.407 353 17498.85 68.71 53886.03 88888.00 2008-12-18 07:19:02.907 353 17498.86 68.76 53886.03 88888.00 2008-12-18 07:19:03.407 353 17498.85 68.80 53886.03 88888.00 2008-12-18 07:19:03.907 353 17498.77 68.77 53886.01 88888.00 2008-12-18 07:19:04.407 353 17498.74 68.76 53885.96 88888.00 2008-12-18 07:19:04.907 353 17498.73 68.72 53885.94 88888.00 2008-12-18 07:19:05.407 353 17498.75 68.72 53885.97 88888.00 2008-12-18 07:19:05.907 353 17498.78 68.71 53886.01 88888.00 2008-12-18 07:19:06.407 353 17498.84 68.71 53885.98 88888.00 2008-12-18 07:19:06.907 353 17498.83 68.73 53886.03 88888.00 2008-12-18 07:19:07.407 353 17498.82 68.70 53886.14 88888.00 2008-12-18 07:19:07.907 353 17498.88 68.66 53886.07 88888.00 2008-12-18 07:19:08.407 353 17498.86 68.74 53886.07 88888.00 2008-12-18 07:19:08.907 353 17498.82 68.78 53886.08 88888.00 2008-12-18 07:19:09.407 353 17498.78 68.77 53886.09 88888.00 2008-12-18 07:19:09.907 353 17498.83 68.77 53886.03 88888.00 2008-12-18 07:19:10.407 353 17498.86 68.72 53886.02 88888.00 2008-12-18 07:19:10.907 353 17498.78 68.73 53885.99 88888.00 2008-12-18 07:19:11.407 353 17498.82 68.83 53885.90 88888.00 2008-12-18 07:19:11.907 353 17498.78 68.82 53885.89 88888.00 2008-12-18 07:19:12.407 353 17498.77 68.85 53885.96 88888.00 2008-12-18 07:19:12.907 353 17498.89 68.82 53885.96 88888.00 2008-12-18 07:19:13.407 353 17498.85 68.82 53886.01 88888.00 2008-12-18 07:19:13.907 353 17498.85 68.78 53885.98 88888.00 2008-12-18 07:19:14.407 353 17498.90 68.73 53886.03 88888.00 2008-12-18 07:19:14.907 353 17498.82 68.77 53886.11 88888.00 2008-12-18 07:19:15.407 353 17498.82 68.78 53886.18 88888.00 2008-12-18 07:19:15.907 353 17498.83 68.70 53886.16 88888.00 2008-12-18 07:19:16.407 353 17498.88 68.70 53886.13 88888.00 2008-12-18 07:19:16.907 353 17498.94 68.72 53886.09 88888.00 2008-12-18 07:19:17.407 353 17498.92 68.71 53886.02 88888.00 2008-12-18 07:19:17.907 353 17498.87 68.61 53886.00 88888.00 2008-12-18 07:19:18.407 353 17498.80 68.66 53886.03 88888.00 2008-12-18 07:19:18.907 353 17498.83 68.69 53886.09 88888.00 2008-12-18 07:19:19.407 353 17498.86 68.68 53886.05 88888.00 2008-12-18 07:19:19.907 353 17498.84 68.68 53886.02 88888.00 2008-12-18 07:19:20.407 353 17498.87 68.63 53886.12 88888.00 2008-12-18 07:19:20.907 353 17498.88 68.64 53886.03 88888.00 2008-12-18 07:19:21.407 353 17498.90 68.66 53886.01 88888.00 2008-12-18 07:19:21.907 353 17498.88 68.70 53886.07 88888.00 2008-12-18 07:19:22.407 353 17498.97 68.69 53886.09 88888.00 2008-12-18 07:19:22.907 353 17498.89 68.59 53886.13 88888.00 2008-12-18 07:19:23.407 353 17498.84 68.60 53886.20 88888.00 2008-12-18 07:19:23.907 353 17498.79 68.64 53886.16 88888.00 2008-12-18 07:19:24.407 353 17498.77 68.56 53886.03 88888.00 2008-12-18 07:19:24.907 353 17498.78 68.57 53886.00 88888.00 2008-12-18 07:19:25.407 353 17498.77 68.58 53885.94 88888.00 2008-12-18 07:19:25.907 353 17498.80 68.50 53885.94 88888.00 2008-12-18 07:19:26.407 353 17498.87 68.56 53885.98 88888.00 2008-12-18 07:19:26.907 353 17498.89 68.62 53886.03 88888.00 2008-12-18 07:19:27.407 353 17498.94 68.62 53886.08 88888.00 2008-12-18 07:19:27.907 353 17498.87 68.61 53886.06 88888.00 2008-12-18 07:19:28.407 353 17498.86 68.63 53886.12 88888.00 2008-12-18 07:19:28.907 353 17498.83 68.67 53886.12 88888.00 2008-12-18 07:19:29.404 353 17498.84 68.61 53886.07 88888.00 2008-12-18 07:19:29.904 353 17498.92 68.58 53886.00 88888.00 2008-12-18 07:19:30.404 353 17498.96 68.54 53886.02 88888.00 2008-12-18 07:19:30.904 353 17498.86 68.54 53886.12 88888.00 2008-12-18 07:19:31.404 353 17498.93 68.53 53886.12 88888.00 2008-12-18 07:19:31.904 353 17499.04 68.53 53886.08 88888.00 2008-12-18 07:19:32.404 353 17498.99 68.52 53886.08 88888.00 2008-12-18 07:19:32.904 353 17499.00 68.56 53886.02 88888.00 2008-12-18 07:19:33.404 353 17499.02 68.52 53885.97 88888.00 2008-12-18 07:19:33.904 353 17498.96 68.49 53886.03 88888.00 2008-12-18 07:19:34.404 353 17498.96 68.49 53886.06 88888.00 2008-12-18 07:19:34.904 353 17499.02 68.52 53886.01 88888.00 2008-12-18 07:19:35.404 353 17499.00 68.53 53886.05 88888.00 2008-12-18 07:19:35.904 353 17498.93 68.56 53886.08 88888.00 2008-12-18 07:19:36.404 353 17498.93 68.51 53886.00 88888.00 2008-12-18 07:19:36.904 353 17498.96 68.48 53885.97 88888.00 2008-12-18 07:19:37.404 353 17499.05 68.49 53886.01 88888.00 2008-12-18 07:19:37.904 353 17499.06 68.53 53886.06 88888.00 2008-12-18 07:19:38.404 353 17499.07 68.52 53886.16 88888.00 2008-12-18 07:19:38.904 353 17499.02 68.47 53886.21 88888.00 2008-12-18 07:19:39.404 353 17498.99 68.47 53886.14 88888.00 2008-12-18 07:19:39.904 353 17498.98 68.52 53886.05 88888.00 2008-12-18 07:19:40.404 353 17499.04 68.56 53886.01 88888.00 2008-12-18 07:19:40.904 353 17499.06 68.51 53886.10 88888.00 2008-12-18 07:19:41.404 353 17499.05 68.41 53886.07 88888.00 2008-12-18 07:19:41.904 353 17499.02 68.44 53886.05 88888.00 2008-12-18 07:19:42.404 353 17499.00 68.51 53886.05 88888.00 2008-12-18 07:19:42.904 353 17499.05 68.51 53886.00 88888.00 2008-12-18 07:19:43.404 353 17499.10 68.51 53885.92 88888.00 2008-12-18 07:19:43.904 353 17499.06 68.54 53886.01 88888.00 2008-12-18 07:19:44.404 353 17499.07 68.53 53886.05 88888.00 2008-12-18 07:19:44.904 353 17499.08 68.57 53886.01 88888.00 2008-12-18 07:19:45.404 353 17499.14 68.54 53886.08 88888.00 2008-12-18 07:19:45.904 353 17499.19 68.54 53885.97 88888.00 2008-12-18 07:19:46.404 353 17499.20 68.56 53885.86 88888.00 2008-12-18 07:19:46.904 353 17499.23 68.53 53885.81 88888.00 2008-12-18 07:19:47.404 353 17499.20 68.50 53885.95 88888.00 2008-12-18 07:19:47.904 353 17499.20 68.57 53885.91 88888.00 2008-12-18 07:19:48.404 353 17499.21 68.61 53885.90 88888.00 2008-12-18 07:19:48.904 353 17499.20 68.56 53885.90 88888.00 2008-12-18 07:19:49.404 353 17499.21 68.58 53885.95 88888.00 2008-12-18 07:19:49.904 353 17499.35 68.63 53885.98 88888.00 2008-12-18 07:19:50.404 353 17499.29 68.60 53885.95 88888.00 2008-12-18 07:19:50.904 353 17499.28 68.59 53885.92 88888.00 2008-12-18 07:19:51.404 353 17499.34 68.60 53885.94 88888.00 2008-12-18 07:19:51.904 353 17499.28 68.66 53885.92 88888.00 2008-12-18 07:19:52.404 353 17499.36 68.64 53885.81 88888.00 2008-12-18 07:19:52.904 353 17499.37 68.63 53885.81 88888.00 2008-12-18 07:19:53.404 353 17499.34 68.69 53885.89 88888.00 2008-12-18 07:19:53.904 353 17499.31 68.69 53885.89 88888.00 2008-12-18 07:19:54.404 353 17499.31 68.70 53885.91 88888.00 2008-12-18 07:19:54.904 353 17499.26 68.73 53885.89 88888.00 2008-12-18 07:19:55.404 353 17499.23 68.72 53885.95 88888.00 2008-12-18 07:19:55.904 353 17499.26 68.70 53885.92 88888.00 2008-12-18 07:19:56.404 353 17499.27 68.69 53885.92 88888.00 2008-12-18 07:19:56.904 353 17499.25 68.77 53885.97 88888.00 2008-12-18 07:19:57.404 353 17499.23 68.76 53886.00 88888.00 2008-12-18 07:19:57.904 353 17499.30 68.71 53885.94 88888.00 2008-12-18 07:19:58.404 353 17499.23 68.63 53885.97 88888.00 2008-12-18 07:19:58.904 353 17499.29 68.63 53885.96 88888.00 2008-12-18 07:19:59.404 353 17499.31 68.66 53886.00 88888.00 2008-12-18 07:19:59.904 353 17499.33 68.69 53886.02 88888.00 2008-12-18 07:20:00.404 353 17499.36 68.79 53885.99 88888.00 2008-12-18 07:20:00.904 353 17499.41 68.81 53886.02 88888.00 2008-12-18 07:20:01.404 353 17499.37 68.81 53886.12 88888.00 2008-12-18 07:20:01.904 353 17499.37 68.80 53886.01 88888.00 2008-12-18 07:20:02.404 353 17499.35 68.81 53885.99 88888.00 2008-12-18 07:20:02.904 353 17499.39 68.72 53886.07 88888.00 2008-12-18 07:20:03.404 353 17499.38 68.72 53886.01 88888.00 2008-12-18 07:20:03.904 353 17499.36 68.76 53885.92 88888.00 2008-12-18 07:20:04.404 353 17499.36 68.79 53885.92 88888.00 2008-12-18 07:20:04.904 353 17499.34 68.76 53885.88 88888.00 2008-12-18 07:20:05.404 353 17499.30 68.76 53885.89 88888.00 2008-12-18 07:20:05.904 353 17499.30 68.78 53885.98 88888.00 2008-12-18 07:20:06.404 353 17499.34 68.80 53885.96 88888.00 2008-12-18 07:20:06.904 353 17499.39 68.80 53885.90 88888.00 2008-12-18 07:20:07.404 353 17499.38 68.85 53885.90 88888.00 2008-12-18 07:20:07.904 353 17499.37 68.92 53885.95 88888.00 2008-12-18 07:20:08.404 353 17499.35 68.92 53885.95 88888.00 2008-12-18 07:20:08.904 353 17499.38 68.91 53885.98 88888.00 2008-12-18 07:20:09.404 353 17499.35 68.90 53885.89 88888.00 2008-12-18 07:20:09.904 353 17499.34 68.88 53885.87 88888.00 2008-12-18 07:20:10.404 353 17499.36 68.89 53885.89 88888.00 2008-12-18 07:20:10.904 353 17499.36 68.97 53886.02 88888.00 2008-12-18 07:20:11.404 353 17499.43 68.91 53885.94 88888.00 2008-12-18 07:20:11.904 353 17499.31 68.86 53885.88 88888.00 2008-12-18 07:20:12.404 353 17499.28 68.95 53885.95 88888.00 2008-12-18 07:20:12.904 353 17499.28 68.99 53885.97 88888.00 2008-12-18 07:20:13.404 353 17499.31 69.00 53885.95 88888.00 2008-12-18 07:20:13.904 353 17499.35 69.02 53885.88 88888.00 2008-12-18 07:20:14.404 353 17499.31 69.00 53885.88 88888.00 2008-12-18 07:20:14.904 353 17499.31 68.99 53885.91 88888.00 2008-12-18 07:20:15.404 353 17499.29 68.99 53885.87 88888.00 2008-12-18 07:20:15.904 353 17499.24 69.02 53885.92 88888.00 2008-12-18 07:20:16.404 353 17499.29 68.96 53885.88 88888.00 2008-12-18 07:20:16.904 353 17499.26 68.98 53886.01 88888.00 2008-12-18 07:20:17.404 353 17499.20 68.93 53885.98 88888.00 2008-12-18 07:20:17.904 353 17499.18 68.97 53885.91 88888.00 2008-12-18 07:20:18.404 353 17499.23 69.00 53885.96 88888.00 2008-12-18 07:20:18.904 353 17499.30 69.05 53885.96 88888.00 2008-12-18 07:20:19.404 353 17499.29 69.07 53886.05 88888.00 2008-12-18 07:20:19.904 353 17499.38 69.10 53885.99 88888.00 2008-12-18 07:20:20.404 353 17499.34 69.08 53886.08 88888.00 2008-12-18 07:20:20.904 353 17499.37 69.03 53886.10 88888.00 2008-12-18 07:20:21.404 353 17499.38 69.05 53886.05 88888.00 2008-12-18 07:20:21.904 353 17499.29 69.10 53886.05 88888.00 2008-12-18 07:20:22.404 353 17499.21 69.10 53886.13 88888.00 2008-12-18 07:20:22.904 353 17499.23 69.12 53886.14 88888.00 2008-12-18 07:20:23.404 353 17499.23 69.13 53886.09 88888.00 2008-12-18 07:20:23.904 353 17499.21 69.18 53886.06 88888.00 2008-12-18 07:20:24.404 353 17499.24 69.20 53886.08 88888.00 2008-12-18 07:20:24.904 353 17499.23 69.20 53886.03 88888.00 2008-12-18 07:20:25.404 353 17499.23 69.22 53886.10 88888.00 2008-12-18 07:20:25.904 353 17499.15 69.27 53886.10 88888.00 2008-12-18 07:20:26.404 353 17499.13 69.27 53886.05 88888.00 2008-12-18 07:20:26.904 353 17499.11 69.29 53886.03 88888.00 2008-12-18 07:20:27.404 353 17499.07 69.34 53885.94 88888.00 2008-12-18 07:20:27.904 353 17499.08 69.30 53885.83 88888.00 2008-12-18 07:20:28.404 353 17499.17 69.30 53885.85 88888.00 2008-12-18 07:20:28.904 353 17499.11 69.27 53885.88 88888.00 2008-12-18 07:20:29.404 353 17499.14 69.31 53885.90 88888.00 2008-12-18 07:20:29.904 353 17499.10 69.36 53885.84 88888.00 2008-12-18 07:20:30.404 353 17499.10 69.39 53885.83 88888.00 2008-12-18 07:20:30.904 353 17499.11 69.39 53885.89 88888.00 2008-12-18 07:20:31.404 353 17499.16 69.45 53885.86 88888.00 2008-12-18 07:20:31.904 353 17499.26 69.39 53885.92 88888.00 2008-12-18 07:20:32.404 353 17499.23 69.34 53885.91 88888.00 2008-12-18 07:20:32.904 353 17499.15 69.34 53885.94 88888.00 2008-12-18 07:20:33.404 353 17499.19 69.45 53885.99 88888.00 2008-12-18 07:20:33.904 353 17499.14 69.48 53885.96 88888.00 2008-12-18 07:20:34.404 353 17499.14 69.47 53885.81 88888.00 2008-12-18 07:20:34.904 353 17499.11 69.44 53885.85 88888.00 2008-12-18 07:20:35.404 353 17499.13 69.48 53885.88 88888.00 2008-12-18 07:20:35.904 353 17499.05 69.45 53885.87 88888.00 2008-12-18 07:20:36.404 353 17499.10 69.45 53885.92 88888.00 2008-12-18 07:20:36.904 353 17499.08 69.51 53885.90 88888.00 2008-12-18 07:20:37.404 353 17498.98 69.57 53885.92 88888.00 2008-12-18 07:20:37.904 353 17498.99 69.58 53885.87 88888.00 2008-12-18 07:20:38.404 353 17499.04 69.58 53885.88 88888.00 2008-12-18 07:20:38.904 353 17499.11 69.52 53885.94 88888.00 2008-12-18 07:20:39.404 353 17499.07 69.49 53885.96 88888.00 2008-12-18 07:20:39.904 353 17498.93 69.57 53885.94 88888.00 2008-12-18 07:20:40.404 353 17498.89 69.57 53885.97 88888.00 2008-12-18 07:20:40.904 353 17498.89 69.55 53886.09 88888.00 2008-12-18 07:20:41.404 353 17498.89 69.52 53886.08 88888.00 2008-12-18 07:20:41.904 353 17498.88 69.51 53886.07 88888.00 2008-12-18 07:20:42.404 353 17498.95 69.57 53885.96 88888.00 2008-12-18 07:20:42.904 353 17498.93 69.58 53885.92 88888.00 2008-12-18 07:20:43.404 353 17498.89 69.60 53885.96 88888.00 2008-12-18 07:20:43.904 353 17498.96 69.58 53885.97 88888.00 2008-12-18 07:20:44.404 353 17498.96 69.59 53885.94 88888.00 2008-12-18 07:20:44.904 353 17498.95 69.64 53885.87 88888.00 2008-12-18 07:20:45.404 353 17498.94 69.66 53885.87 88888.00 2008-12-18 07:20:45.904 353 17498.83 69.68 53885.87 88888.00 2008-12-18 07:20:46.404 353 17498.78 69.68 53885.86 88888.00 2008-12-18 07:20:46.904 353 17498.82 69.63 53885.91 88888.00 2008-12-18 07:20:47.404 353 17498.89 69.64 53885.92 88888.00 2008-12-18 07:20:47.904 353 17498.96 69.64 53885.89 88888.00 2008-12-18 07:20:48.404 353 17499.00 69.61 53885.95 88888.00 2008-12-18 07:20:48.904 353 17498.90 69.70 53885.92 88888.00 2008-12-18 07:20:49.404 353 17498.85 69.74 53885.99 88888.00 2008-12-18 07:20:49.904 353 17498.87 69.68 53886.09 88888.00 2008-12-18 07:20:50.404 353 17498.72 69.68 53886.08 88888.00 2008-12-18 07:20:50.904 353 17498.72 69.65 53886.01 88888.00 2008-12-18 07:20:51.404 353 17498.78 69.67 53886.03 88888.00 2008-12-18 07:20:51.904 353 17498.77 69.68 53886.05 88888.00 2008-12-18 07:20:52.404 353 17498.69 69.68 53886.02 88888.00 2008-12-18 07:20:52.904 353 17498.63 69.73 53886.03 88888.00 2008-12-18 07:20:53.404 353 17498.69 69.74 53886.05 88888.00 2008-12-18 07:20:53.904 353 17498.66 69.78 53886.00 88888.00 2008-12-18 07:20:54.404 353 17498.64 69.80 53886.06 88888.00 2008-12-18 07:20:54.904 353 17498.59 69.78 53886.10 88888.00 2008-12-18 07:20:55.404 353 17498.56 69.78 53886.09 88888.00 2008-12-18 07:20:55.904 353 17498.63 69.79 53886.10 88888.00 2008-12-18 07:20:56.404 353 17498.65 69.84 53886.14 88888.00 2008-12-18 07:20:56.904 353 17498.65 69.83 53886.17 88888.00 2008-12-18 07:20:57.404 353 17498.64 69.83 53886.12 88888.00 2008-12-18 07:20:57.904 353 17498.52 69.81 53886.09 88888.00 2008-12-18 07:20:58.404 353 17498.48 69.79 53886.02 88888.00 2008-12-18 07:20:58.904 353 17498.48 69.83 53886.01 88888.00 2008-12-18 07:20:59.404 353 17498.52 69.83 53886.03 88888.00 2008-12-18 07:20:59.904 353 17498.49 69.86 53886.06 88888.00 2008-12-18 07:21:00.404 353 17498.53 69.87 53886.03 88888.00 2008-12-18 07:21:00.904 353 17498.42 69.89 53886.07 88888.00 2008-12-18 07:21:01.404 353 17498.48 69.90 53886.09 88888.00 2008-12-18 07:21:01.904 353 17498.47 69.91 53886.11 88888.00 2008-12-18 07:21:02.404 353 17498.34 69.91 53886.09 88888.00 2008-12-18 07:21:02.904 353 17498.42 69.93 53886.06 88888.00 2008-12-18 07:21:03.404 353 17498.42 69.95 53886.02 88888.00 2008-12-18 07:21:03.904 353 17498.34 69.94 53885.92 88888.00 2008-12-18 07:21:04.404 353 17498.39 69.97 53885.90 88888.00 2008-12-18 07:21:04.904 353 17498.34 70.02 53885.95 88888.00 2008-12-18 07:21:05.404 353 17498.39 70.05 53885.92 88888.00 2008-12-18 07:21:05.904 353 17498.38 70.03 53885.95 88888.00 2008-12-18 07:21:06.404 353 17498.37 70.00 53886.05 88888.00 2008-12-18 07:21:06.904 353 17498.35 70.10 53886.01 88888.00 2008-12-18 07:21:07.404 353 17498.33 70.10 53885.97 88888.00 2008-12-18 07:21:07.904 353 17498.32 70.09 53885.99 88888.00 2008-12-18 07:21:08.404 353 17498.27 70.10 53886.02 88888.00 2008-12-18 07:21:08.904 353 17498.31 70.09 53886.01 88888.00 2008-12-18 07:21:09.404 353 17498.27 70.07 53886.00 88888.00 2008-12-18 07:21:09.904 353 17498.29 70.06 53885.98 88888.00 2008-12-18 07:21:10.404 353 17498.23 70.08 53885.94 88888.00 2008-12-18 07:21:10.904 353 17498.12 70.10 53885.91 88888.00 2008-12-18 07:21:11.404 353 17498.13 70.09 53885.86 88888.00 2008-12-18 07:21:11.904 353 17498.23 70.09 53885.86 88888.00 2008-12-18 07:21:12.404 353 17498.16 70.13 53885.85 88888.00 2008-12-18 07:21:12.904 353 17498.08 70.14 53885.92 88888.00 2008-12-18 07:21:13.404 353 17498.09 70.13 53885.89 88888.00 2008-12-18 07:21:13.904 353 17498.12 70.22 53885.84 88888.00 2008-12-18 07:21:14.404 353 17498.12 70.20 53885.84 88888.00 2008-12-18 07:21:14.904 353 17498.11 70.19 53885.87 88888.00 2008-12-18 07:21:15.404 353 17498.13 70.22 53885.99 88888.00 2008-12-18 07:21:15.904 353 17498.07 70.20 53885.97 88888.00 2008-12-18 07:21:16.404 353 17498.07 70.20 53886.02 88888.00 2008-12-18 07:21:16.904 353 17498.05 70.18 53886.06 88888.00 2008-12-18 07:21:17.404 353 17497.98 70.23 53886.00 88888.00 2008-12-18 07:21:17.904 353 17497.96 70.26 53885.96 88888.00 2008-12-18 07:21:18.404 353 17498.00 70.27 53885.96 88888.00 2008-12-18 07:21:18.904 353 17497.96 70.33 53886.00 88888.00 2008-12-18 07:21:19.404 353 17498.02 70.38 53885.94 88888.00 2008-12-18 07:21:19.904 353 17498.05 70.38 53885.90 88888.00 2008-12-18 07:21:20.404 353 17498.00 70.39 53885.86 88888.00 2008-12-18 07:21:20.904 353 17498.01 70.38 53885.92 88888.00 2008-12-18 07:21:21.404 353 17498.03 70.32 53885.97 88888.00 2008-12-18 07:21:21.904 353 17498.01 70.28 53885.92 88888.00 2008-12-18 07:21:22.404 353 17497.95 70.29 53885.92 88888.00 2008-12-18 07:21:22.904 353 17497.93 70.30 53885.91 88888.00 2008-12-18 07:21:23.404 353 17497.91 70.33 53885.96 88888.00 2008-12-18 07:21:23.904 353 17497.86 70.35 53885.92 88888.00 2008-12-18 07:21:24.404 353 17497.90 70.32 53885.94 88888.00 2008-12-18 07:21:24.904 353 17497.82 70.35 53885.94 88888.00 2008-12-18 07:21:25.404 353 17497.83 70.35 53885.99 88888.00 2008-12-18 07:21:25.904 353 17497.83 70.35 53886.01 88888.00 2008-12-18 07:21:26.404 353 17497.83 70.30 53886.00 88888.00 2008-12-18 07:21:26.904 353 17497.85 70.38 53885.97 88888.00 2008-12-18 07:21:27.404 353 17497.80 70.37 53885.96 88888.00 2008-12-18 07:21:27.904 353 17497.72 70.33 53885.89 88888.00 2008-12-18 07:21:28.404 353 17497.72 70.32 53885.83 88888.00 2008-12-18 07:21:28.904 353 17497.74 70.35 53885.86 88888.00 2008-12-18 07:21:29.404 353 17497.75 70.41 53885.94 88888.00 2008-12-18 07:21:29.904 353 17497.68 70.33 53886.01 88888.00 2008-12-18 07:21:30.404 353 17497.70 70.34 53885.94 88888.00 2008-12-18 07:21:30.904 353 17497.70 70.30 53885.92 88888.00 2008-12-18 07:21:31.404 353 17497.65 70.34 53885.90 88888.00 2008-12-18 07:21:31.904 353 17497.67 70.34 53885.95 88888.00 2008-12-18 07:21:32.404 353 17497.71 70.30 53886.08 88888.00 2008-12-18 07:21:32.904 353 17497.62 70.28 53886.05 88888.00 2008-12-18 07:21:33.404 353 17497.56 70.28 53885.99 88888.00 2008-12-18 07:21:33.904 353 17497.61 70.25 53886.01 88888.00 2008-12-18 07:21:34.404 353 17497.54 70.25 53886.06 88888.00 2008-12-18 07:21:34.904 353 17497.57 70.33 53885.96 88888.00 2008-12-18 07:21:35.404 353 17497.52 70.37 53885.99 88888.00 2008-12-18 07:21:35.904 353 17497.56 70.33 53885.99 88888.00 2008-12-18 07:21:36.404 353 17497.56 70.35 53886.03 88888.00 2008-12-18 07:21:36.904 353 17497.50 70.36 53886.03 88888.00 2008-12-18 07:21:37.404 353 17497.54 70.37 53886.05 88888.00 2008-12-18 07:21:37.904 353 17497.54 70.42 53885.98 88888.00 2008-12-18 07:21:38.404 353 17497.44 70.43 53885.97 88888.00 2008-12-18 07:21:38.904 353 17497.39 70.42 53885.99 88888.00 2008-12-18 07:21:39.404 353 17497.41 70.32 53886.00 88888.00 2008-12-18 07:21:39.904 353 17497.43 70.30 53886.05 88888.00 2008-12-18 07:21:40.404 353 17497.44 70.29 53886.00 88888.00 2008-12-18 07:21:40.904 353 17497.41 70.32 53885.96 88888.00 2008-12-18 07:21:41.404 353 17497.43 70.36 53885.89 88888.00 2008-12-18 07:21:41.904 353 17497.42 70.39 53885.94 88888.00 2008-12-18 07:21:42.404 353 17497.37 70.37 53885.98 88888.00 2008-12-18 07:21:42.904 353 17497.30 70.34 53885.91 88888.00 2008-12-18 07:21:43.404 353 17497.27 70.34 53885.92 88888.00 2008-12-18 07:21:43.904 353 17497.36 70.38 53885.91 88888.00 2008-12-18 07:21:44.404 353 17497.45 70.42 53885.88 88888.00 2008-12-18 07:21:44.904 353 17497.47 70.37 53885.92 88888.00 2008-12-18 07:21:45.404 353 17497.47 70.38 53885.97 88888.00 2008-12-18 07:21:45.904 353 17497.43 70.44 53886.00 88888.00 2008-12-18 07:21:46.404 353 17497.37 70.44 53886.01 88888.00 2008-12-18 07:21:46.904 353 17497.33 70.44 53886.07 88888.00 2008-12-18 07:21:47.404 353 17497.31 70.42 53886.02 88888.00 2008-12-18 07:21:47.904 353 17497.29 70.39 53886.02 88888.00 2008-12-18 07:21:48.404 353 17497.27 70.48 53886.03 88888.00 2008-12-18 07:21:48.904 353 17497.23 70.48 53886.05 88888.00 2008-12-18 07:21:49.404 353 17497.21 70.51 53886.11 88888.00 2008-12-18 07:21:49.904 353 17497.13 70.47 53886.07 88888.00 2008-12-18 07:21:50.401 353 17497.17 70.47 53886.05 88888.00 2008-12-18 07:21:50.901 353 17497.19 70.47 53885.99 88888.00 2008-12-18 07:21:51.401 353 17497.12 70.44 53886.00 88888.00 2008-12-18 07:21:51.901 353 17497.12 70.46 53886.02 88888.00 2008-12-18 07:21:52.401 353 17497.04 70.52 53886.08 88888.00 2008-12-18 07:21:52.901 353 17497.07 70.52 53886.00 88888.00 2008-12-18 07:21:53.401 353 17497.07 70.44 53886.06 88888.00 2008-12-18 07:21:53.901 353 17497.02 70.46 53886.07 88888.00 2008-12-18 07:21:54.401 353 17497.04 70.48 53886.07 88888.00 2008-12-18 07:21:54.901 353 17497.11 70.48 53885.94 88888.00 2008-12-18 07:21:55.401 353 17497.05 70.46 53885.88 88888.00 2008-12-18 07:21:55.901 353 17497.10 70.47 53885.97 88888.00 2008-12-18 07:21:56.401 353 17497.10 70.48 53886.01 88888.00 2008-12-18 07:21:56.901 353 17497.09 70.43 53885.97 88888.00 2008-12-18 07:21:57.401 353 17497.09 70.47 53885.96 88888.00 2008-12-18 07:21:57.901 353 17497.12 70.52 53886.01 88888.00 2008-12-18 07:21:58.401 353 17497.10 70.51 53885.92 88888.00 2008-12-18 07:21:58.901 353 17497.11 70.52 53885.87 88888.00 2008-12-18 07:21:59.401 353 17497.05 70.56 53885.88 88888.00 2008-12-18 07:21:59.901 353 17497.05 70.58 53885.86 88888.00 2008-12-18 07:22:00.401 353 17497.07 70.54 53885.87 88888.00 2008-12-18 07:22:00.901 353 17497.04 70.53 53885.95 88888.00 2008-12-18 07:22:01.401 353 17496.98 70.51 53886.01 88888.00 2008-12-18 07:22:01.901 353 17497.01 70.51 53886.00 88888.00 2008-12-18 07:22:02.401 353 17496.95 70.52 53885.99 88888.00 2008-12-18 07:22:02.901 353 17496.95 70.57 53885.92 88888.00 2008-12-18 07:22:03.401 353 17497.01 70.54 53885.89 88888.00 2008-12-18 07:22:03.901 353 17497.01 70.52 53885.85 88888.00 2008-12-18 07:22:04.401 353 17496.93 70.56 53885.94 88888.00 2008-12-18 07:22:04.901 353 17497.00 70.55 53886.07 88888.00 2008-12-18 07:22:05.401 353 17497.01 70.58 53886.12 88888.00 2008-12-18 07:22:05.901 353 17496.98 70.57 53886.02 88888.00 2008-12-18 07:22:06.401 353 17496.93 70.55 53886.00 88888.00 2008-12-18 07:22:06.901 353 17497.01 70.54 53885.96 88888.00 2008-12-18 07:22:07.401 353 17497.04 70.53 53885.92 88888.00 2008-12-18 07:22:07.901 353 17497.10 70.53 53885.92 88888.00 2008-12-18 07:22:08.401 353 17497.03 70.48 53885.95 88888.00 2008-12-18 07:22:08.901 353 17496.94 70.53 53885.89 88888.00 2008-12-18 07:22:09.401 353 17496.94 70.54 53885.84 88888.00 2008-12-18 07:22:09.901 353 17497.01 70.53 53885.91 88888.00 2008-12-18 07:22:10.401 353 17496.99 70.51 53885.91 88888.00 2008-12-18 07:22:10.901 353 17496.90 70.63 53885.95 88888.00 2008-12-18 07:22:11.401 353 17496.89 70.63 53885.99 88888.00 2008-12-18 07:22:11.901 353 17496.91 70.62 53885.99 88888.00 2008-12-18 07:22:12.401 353 17496.92 70.59 53885.94 88888.00 2008-12-18 07:22:12.901 353 17496.91 70.63 53885.99 88888.00 2008-12-18 07:22:13.401 353 17496.95 70.61 53885.94 88888.00 2008-12-18 07:22:13.901 353 17496.98 70.58 53885.92 88888.00 2008-12-18 07:22:14.401 353 17496.92 70.56 53885.99 88888.00 2008-12-18 07:22:14.901 353 17496.92 70.52 53886.01 88888.00 2008-12-18 07:22:15.401 353 17496.86 70.53 53885.96 88888.00 2008-12-18 07:22:15.901 353 17496.84 70.59 53885.85 88888.00 2008-12-18 07:22:16.401 353 17496.86 70.56 53885.80 88888.00 2008-12-18 07:22:16.901 353 17496.93 70.52 53885.89 88888.00 2008-12-18 07:22:17.401 353 17496.98 70.55 53885.87 88888.00 2008-12-18 07:22:17.901 353 17496.96 70.57 53885.81 88888.00 2008-12-18 07:22:18.401 353 17496.98 70.56 53885.92 88888.00 2008-12-18 07:22:18.901 353 17496.94 70.62 53885.84 88888.00 2008-12-18 07:22:19.401 353 17497.00 70.62 53885.83 88888.00 2008-12-18 07:22:19.901 353 17496.99 70.55 53885.85 88888.00 2008-12-18 07:22:20.401 353 17496.95 70.62 53885.89 88888.00 2008-12-18 07:22:20.901 353 17496.96 70.63 53885.88 88888.00 2008-12-18 07:22:21.401 353 17496.95 70.58 53885.85 88888.00 2008-12-18 07:22:21.901 353 17496.94 70.59 53885.87 88888.00 2008-12-18 07:22:22.401 353 17496.88 70.63 53885.87 88888.00 2008-12-18 07:22:22.901 353 17496.92 70.66 53885.89 88888.00 2008-12-18 07:22:23.401 353 17496.90 70.59 53885.85 88888.00 2008-12-18 07:22:23.901 353 17496.98 70.62 53885.84 88888.00 2008-12-18 07:22:24.401 353 17497.06 70.67 53885.83 88888.00 2008-12-18 07:22:24.901 353 17497.03 70.68 53885.84 88888.00 2008-12-18 07:22:25.401 353 17496.91 70.65 53885.88 88888.00 2008-12-18 07:22:25.901 353 17496.91 70.67 53885.96 88888.00 2008-12-18 07:22:26.401 353 17496.93 70.71 53886.02 88888.00 2008-12-18 07:22:26.901 353 17496.91 70.71 53885.98 88888.00 2008-12-18 07:22:27.401 353 17496.91 70.72 53885.97 88888.00 2008-12-18 07:22:27.901 353 17496.92 70.71 53886.00 88888.00 2008-12-18 07:22:28.401 353 17496.94 70.66 53886.01 88888.00 2008-12-18 07:22:28.901 353 17496.95 70.73 53885.92 88888.00 2008-12-18 07:22:29.401 353 17496.93 70.72 53885.90 88888.00 2008-12-18 07:22:29.901 353 17496.89 70.65 53885.92 88888.00 2008-12-18 07:22:30.401 353 17496.84 70.61 53885.88 88888.00 2008-12-18 07:22:30.901 353 17496.89 70.67 53885.85 88888.00 2008-12-18 07:22:31.401 353 17496.92 70.68 53885.78 88888.00 2008-12-18 07:22:31.901 353 17496.88 70.66 53885.75 88888.00 2008-12-18 07:22:32.401 353 17496.82 70.62 53885.74 88888.00 2008-12-18 07:22:32.901 353 17496.88 70.57 53885.85 88888.00 2008-12-18 07:22:33.401 353 17496.88 70.62 53885.89 88888.00 2008-12-18 07:22:33.901 353 17496.89 70.68 53885.79 88888.00 2008-12-18 07:22:34.401 353 17496.90 70.66 53885.80 88888.00 2008-12-18 07:22:34.901 353 17496.90 70.62 53885.86 88888.00 2008-12-18 07:22:35.401 353 17496.91 70.55 53885.85 88888.00 2008-12-18 07:22:35.901 353 17496.90 70.56 53885.81 88888.00 2008-12-18 07:22:36.401 353 17496.85 70.54 53885.79 88888.00 2008-12-18 07:22:36.901 353 17496.88 70.47 53885.84 88888.00 2008-12-18 07:22:37.401 353 17496.90 70.54 53885.91 88888.00 2008-12-18 07:22:37.901 353 17496.93 70.54 53885.95 88888.00 2008-12-18 07:22:38.401 353 17496.92 70.49 53885.90 88888.00 2008-12-18 07:22:38.901 353 17496.90 70.57 53885.94 88888.00 2008-12-18 07:22:39.401 353 17496.92 70.55 53885.85 88888.00 2008-12-18 07:22:39.901 353 17496.88 70.55 53885.81 88888.00 2008-12-18 07:22:40.401 353 17496.86 70.57 53885.84 88888.00 2008-12-18 07:22:40.901 353 17496.91 70.57 53885.87 88888.00 2008-12-18 07:22:41.401 353 17496.91 70.64 53885.87 88888.00 2008-12-18 07:22:41.901 353 17496.93 70.59 53885.85 88888.00 2008-12-18 07:22:42.401 353 17496.86 70.54 53885.86 88888.00 2008-12-18 07:22:42.901 353 17496.89 70.52 53885.89 88888.00 2008-12-18 07:22:43.401 353 17496.85 70.45 53885.88 88888.00 2008-12-18 07:22:43.901 353 17496.86 70.51 53885.89 88888.00 2008-12-18 07:22:44.401 353 17496.94 70.55 53885.88 88888.00 2008-12-18 07:22:44.901 353 17496.93 70.58 53885.88 88888.00 2008-12-18 07:22:45.401 353 17496.84 70.48 53885.90 88888.00 2008-12-18 07:22:45.901 353 17496.80 70.42 53885.81 88888.00 2008-12-18 07:22:46.401 353 17496.86 70.45 53885.79 88888.00 2008-12-18 07:22:46.901 353 17496.84 70.47 53885.81 88888.00 2008-12-18 07:22:47.401 353 17496.92 70.45 53885.88 88888.00 2008-12-18 07:22:47.901 353 17497.01 70.41 53885.87 88888.00 2008-12-18 07:22:48.401 353 17497.04 70.42 53885.89 88888.00 2008-12-18 07:22:48.901 353 17496.94 70.44 53885.95 88888.00 2008-12-18 07:22:49.401 353 17496.92 70.45 53885.91 88888.00 2008-12-18 07:22:49.901 353 17496.98 70.43 53885.84 88888.00 2008-12-18 07:22:50.401 353 17496.94 70.43 53885.86 88888.00 2008-12-18 07:22:50.901 353 17496.91 70.43 53885.84 88888.00 2008-12-18 07:22:51.401 353 17496.82 70.41 53885.80 88888.00 2008-12-18 07:22:51.901 353 17496.92 70.44 53885.80 88888.00 2008-12-18 07:22:52.401 353 17497.00 70.44 53885.79 88888.00 2008-12-18 07:22:52.901 353 17497.04 70.47 53885.73 88888.00 2008-12-18 07:22:53.401 353 17497.10 70.49 53885.74 88888.00 2008-12-18 07:22:53.901 353 17497.05 70.42 53885.84 88888.00 2008-12-18 07:22:54.401 353 17497.02 70.37 53885.78 88888.00 2008-12-18 07:22:54.901 353 17497.02 70.38 53885.75 88888.00 2008-12-18 07:22:55.401 353 17496.96 70.42 53885.90 88888.00 2008-12-18 07:22:55.901 353 17496.90 70.38 53885.86 88888.00 2008-12-18 07:22:56.401 353 17496.98 70.38 53885.84 88888.00 2008-12-18 07:22:56.901 353 17497.03 70.38 53885.90 88888.00 2008-12-18 07:22:57.401 353 17497.11 70.42 53885.95 88888.00 2008-12-18 07:22:57.901 353 17497.05 70.41 53885.97 88888.00 2008-12-18 07:22:58.401 353 17497.05 70.39 53885.94 88888.00 2008-12-18 07:22:58.901 353 17497.02 70.38 53885.81 88888.00 2008-12-18 07:22:59.401 353 17496.98 70.41 53885.88 88888.00 2008-12-18 07:22:59.901 353 17496.99 70.37 53885.80 88888.00 2008-12-18 07:23:00.401 353 17497.02 70.33 53885.80 88888.00 2008-12-18 07:23:00.901 353 17497.01 70.33 53885.85 88888.00 2008-12-18 07:23:01.401 353 17497.12 70.37 53885.77 88888.00 2008-12-18 07:23:01.901 353 17497.12 70.41 53885.78 88888.00 2008-12-18 07:23:02.401 353 17497.14 70.38 53885.86 88888.00 2008-12-18 07:23:02.901 353 17497.06 70.36 53885.90 88888.00 2008-12-18 07:23:03.401 353 17497.12 70.43 53885.92 88888.00 2008-12-18 07:23:03.901 353 17497.20 70.39 53886.03 88888.00 2008-12-18 07:23:04.401 353 17497.12 70.42 53886.06 88888.00 2008-12-18 07:23:04.901 353 17497.03 70.41 53885.99 88888.00 2008-12-18 07:23:05.401 353 17497.10 70.38 53885.95 88888.00 2008-12-18 07:23:05.901 353 17497.12 70.35 53885.95 88888.00 2008-12-18 07:23:06.401 353 17497.14 70.39 53885.90 88888.00 2008-12-18 07:23:06.901 353 17497.14 70.49 53885.81 88888.00 2008-12-18 07:23:07.401 353 17497.09 70.46 53885.78 88888.00 2008-12-18 07:23:07.901 353 17497.09 70.42 53885.73 88888.00 2008-12-18 07:23:08.401 353 17497.15 70.42 53885.73 88888.00 2008-12-18 07:23:08.901 353 17497.15 70.43 53885.75 88888.00 2008-12-18 07:23:09.401 353 17497.11 70.45 53885.73 88888.00 2008-12-18 07:23:09.901 353 17497.19 70.41 53885.81 88888.00 2008-12-18 07:23:10.401 353 17497.22 70.43 53885.88 88888.00 2008-12-18 07:23:10.901 353 17497.19 70.43 53885.85 88888.00 2008-12-18 07:23:11.401 353 17497.14 70.36 53885.86 88888.00 2008-12-18 07:23:11.901 353 17497.21 70.43 53885.90 88888.00 2008-12-18 07:23:12.401 353 17497.21 70.47 53885.77 88888.00 2008-12-18 07:23:12.901 353 17497.23 70.51 53885.84 88888.00 2008-12-18 07:23:13.401 353 17497.24 70.46 53885.94 88888.00 2008-12-18 07:23:13.901 353 17497.21 70.45 53885.87 88888.00 2008-12-18 07:23:14.401 353 17497.24 70.47 53885.87 88888.00 2008-12-18 07:23:14.901 353 17497.23 70.44 53885.84 88888.00 2008-12-18 07:23:15.401 353 17497.24 70.45 53885.89 88888.00 2008-12-18 07:23:15.901 353 17497.33 70.44 53885.87 88888.00 2008-12-18 07:23:16.401 353 17497.34 70.45 53885.84 88888.00 2008-12-18 07:23:16.901 353 17497.31 70.43 53885.80 88888.00 2008-12-18 07:23:17.401 353 17497.27 70.42 53885.79 88888.00 2008-12-18 07:23:17.901 353 17497.31 70.49 53885.73 88888.00 2008-12-18 07:23:18.401 353 17497.37 70.43 53885.79 88888.00 2008-12-18 07:23:18.901 353 17497.33 70.38 53885.92 88888.00 2008-12-18 07:23:19.401 353 17497.36 70.38 53885.96 88888.00 2008-12-18 07:23:19.901 353 17497.42 70.42 53885.83 88888.00 2008-12-18 07:23:20.401 353 17497.50 70.41 53885.79 88888.00 2008-12-18 07:23:20.901 353 17497.46 70.35 53885.83 88888.00 2008-12-18 07:23:21.401 353 17497.41 70.33 53885.85 88888.00 2008-12-18 07:23:21.901 353 17497.32 70.37 53885.90 88888.00 2008-12-18 07:23:22.401 353 17497.36 70.34 53885.85 88888.00 2008-12-18 07:23:22.901 353 17497.42 70.30 53885.79 88888.00 2008-12-18 07:23:23.401 353 17497.52 70.35 53885.81 88888.00 2008-12-18 07:23:23.901 353 17497.52 70.29 53885.81 88888.00 2008-12-18 07:23:24.401 353 17497.51 70.28 53885.84 88888.00 2008-12-18 07:23:24.901 353 17497.44 70.29 53885.75 88888.00 2008-12-18 07:23:25.401 353 17497.42 70.25 53885.80 88888.00 2008-12-18 07:23:25.901 353 17497.45 70.20 53885.80 88888.00 2008-12-18 07:23:26.401 353 17497.50 70.22 53885.78 88888.00 2008-12-18 07:23:26.901 353 17497.62 70.26 53885.84 88888.00 2008-12-18 07:23:27.401 353 17497.68 70.33 53885.84 88888.00 2008-12-18 07:23:27.901 353 17497.63 70.28 53885.76 88888.00 2008-12-18 07:23:28.401 353 17497.54 70.17 53885.70 88888.00 2008-12-18 07:23:28.901 353 17497.53 70.19 53885.72 88888.00 2008-12-18 07:23:29.401 353 17497.55 70.17 53885.65 88888.00 2008-12-18 07:23:29.901 353 17497.57 70.08 53885.67 88888.00 2008-12-18 07:23:30.401 353 17497.61 70.09 53885.79 88888.00 2008-12-18 07:23:30.901 353 17497.57 70.09 53885.80 88888.00 2008-12-18 07:23:31.401 353 17497.53 70.10 53885.81 88888.00 2008-12-18 07:23:31.901 353 17497.64 70.09 53885.74 88888.00 2008-12-18 07:23:32.401 353 17497.73 70.12 53885.69 88888.00 2008-12-18 07:23:32.901 353 17497.71 70.03 53885.72 88888.00 2008-12-18 07:23:33.401 353 17497.71 70.05 53885.76 88888.00 2008-12-18 07:23:33.901 353 17497.67 70.04 53885.85 88888.00 2008-12-18 07:23:34.401 353 17497.60 70.02 53885.87 88888.00 2008-12-18 07:23:34.901 353 17497.66 70.00 53885.83 88888.00 2008-12-18 07:23:35.401 353 17497.67 69.97 53885.70 88888.00 2008-12-18 07:23:35.901 353 17497.61 69.94 53885.70 88888.00 2008-12-18 07:23:36.401 353 17497.61 69.99 53885.76 88888.00 2008-12-18 07:23:36.901 353 17497.73 69.93 53885.77 88888.00 2008-12-18 07:23:37.401 353 17497.88 69.91 53885.77 88888.00 2008-12-18 07:23:37.901 353 17497.84 69.91 53885.73 88888.00 2008-12-18 07:23:38.401 353 17497.80 69.91 53885.66 88888.00 2008-12-18 07:23:38.901 353 17497.82 69.97 53885.64 88888.00 2008-12-18 07:23:39.401 353 17497.77 69.93 53885.64 88888.00 2008-12-18 07:23:39.901 353 17497.80 69.89 53885.73 88888.00 2008-12-18 07:23:40.401 353 17497.88 69.86 53885.75 88888.00 2008-12-18 07:23:40.901 353 17497.95 69.89 53885.75 88888.00 2008-12-18 07:23:41.401 353 17497.93 69.95 53885.76 88888.00 2008-12-18 07:23:41.901 353 17497.94 69.87 53885.77 88888.00 2008-12-18 07:23:42.401 353 17497.87 69.86 53885.77 88888.00 2008-12-18 07:23:42.901 353 17497.90 69.85 53885.72 88888.00 2008-12-18 07:23:43.401 353 17497.96 69.83 53885.69 88888.00 2008-12-18 07:23:43.901 353 17497.97 69.84 53885.68 88888.00 2008-12-18 07:23:44.401 353 17497.97 69.83 53885.63 88888.00 2008-12-18 07:23:44.901 353 17497.92 69.90 53885.64 88888.00 2008-12-18 07:23:45.401 353 17498.03 69.83 53885.64 88888.00 2008-12-18 07:23:45.901 353 17498.04 69.77 53885.60 88888.00 2008-12-18 07:23:46.401 353 17498.00 69.79 53885.58 88888.00 2008-12-18 07:23:46.901 353 17498.02 69.81 53885.66 88888.00 2008-12-18 07:23:47.401 353 17498.01 69.79 53885.63 88888.00 2008-12-18 07:23:47.901 353 17498.08 69.81 53885.55 88888.00 2008-12-18 07:23:48.401 353 17498.12 69.80 53885.51 88888.00 2008-12-18 07:23:48.901 353 17498.15 69.76 53885.54 88888.00 2008-12-18 07:23:49.401 353 17498.06 69.79 53885.64 88888.00 2008-12-18 07:23:49.901 353 17498.06 69.80 53885.58 88888.00 2008-12-18 07:23:50.401 353 17498.06 69.79 53885.47 88888.00 2008-12-18 07:23:50.901 353 17498.16 69.78 53885.55 88888.00 2008-12-18 07:23:51.401 353 17498.22 69.83 53885.63 88888.00 2008-12-18 07:23:51.901 353 17498.16 69.83 53885.68 88888.00 2008-12-18 07:23:52.401 353 17498.19 69.84 53885.72 88888.00 2008-12-18 07:23:52.901 353 17498.18 69.78 53885.75 88888.00 2008-12-18 07:23:53.401 353 17498.16 69.78 53885.73 88888.00 2008-12-18 07:23:53.901 353 17498.13 69.76 53885.67 88888.00 2008-12-18 07:23:54.401 353 17498.13 69.69 53885.69 88888.00 2008-12-18 07:23:54.901 353 17498.28 69.69 53885.74 88888.00 2008-12-18 07:23:55.401 353 17498.33 69.69 53885.72 88888.00 2008-12-18 07:23:55.901 353 17498.35 69.73 53885.76 88888.00 2008-12-18 07:23:56.401 353 17498.38 69.73 53885.84 88888.00 2008-12-18 07:23:56.901 353 17498.43 69.69 53885.89 88888.00 2008-12-18 07:23:57.401 353 17498.38 69.68 53885.77 88888.00 2008-12-18 07:23:57.901 353 17498.37 69.63 53885.80 88888.00 2008-12-18 07:23:58.401 353 17498.41 69.61 53885.80 88888.00 2008-12-18 07:23:58.901 353 17498.36 69.60 53885.83 88888.00 2008-12-18 07:23:59.401 353 17498.42 69.55 53885.74 88888.00 2008-12-18 07:23:59.901 353 17498.44 69.57 53885.70 88888.00 2008-12-18 07:24:00.401 353 17498.48 69.56 53885.77 88888.00 2008-12-18 07:24:00.901 353 17498.45 69.58 53885.76 88888.00 2008-12-18 07:24:01.401 353 17498.45 69.56 53885.83 88888.00 2008-12-18 07:24:01.901 353 17498.45 69.50 53885.86 88888.00 2008-12-18 07:24:02.401 353 17498.51 69.51 53885.80 88888.00 2008-12-18 07:24:02.901 353 17498.46 69.51 53885.74 88888.00 2008-12-18 07:24:03.401 353 17498.48 69.46 53885.77 88888.00 2008-12-18 07:24:03.901 353 17498.45 69.44 53885.73 88888.00 2008-12-18 07:24:04.401 353 17498.52 69.47 53885.70 88888.00 2008-12-18 07:24:04.901 353 17498.49 69.42 53885.73 88888.00 2008-12-18 07:24:05.401 353 17498.47 69.44 53885.77 88888.00 2008-12-18 07:24:05.901 353 17498.37 69.42 53885.79 88888.00 2008-12-18 07:24:06.401 353 17498.36 69.38 53885.84 88888.00 2008-12-18 07:24:06.901 353 17498.43 69.32 53885.77 88888.00 2008-12-18 07:24:07.401 353 17498.44 69.27 53885.77 88888.00 2008-12-18 07:24:07.901 353 17498.60 69.30 53885.78 88888.00 2008-12-18 07:24:08.398 353 17498.58 69.36 53885.72 88888.00 2008-12-18 07:24:08.908 353 17498.56 69.34 53885.70 88888.00 2008-12-18 07:24:09.408 353 17498.62 69.31 53885.66 88888.00 2008-12-18 07:24:09.908 353 17498.64 69.25 53885.65 88888.00 2008-12-18 07:24:10.408 353 17498.56 69.24 53885.68 88888.00 2008-12-18 07:24:10.908 353 17498.48 69.28 53885.65 88888.00 2008-12-18 07:24:11.408 353 17498.54 69.32 53885.65 88888.00 2008-12-18 07:24:11.908 353 17498.57 69.30 53885.69 88888.00 2008-12-18 07:24:12.408 353 17498.53 69.28 53885.70 88888.00 2008-12-18 07:24:12.908 353 17498.55 69.30 53885.70 88888.00 2008-12-18 07:24:13.408 353 17498.58 69.29 53885.76 88888.00 2008-12-18 07:24:13.908 353 17498.56 69.27 53885.77 88888.00 2008-12-18 07:24:14.408 353 17498.59 69.28 53885.72 88888.00 2008-12-18 07:24:14.908 353 17498.56 69.25 53885.67 88888.00 2008-12-18 07:24:15.408 353 17498.63 69.24 53885.63 88888.00 2008-12-18 07:24:15.908 353 17498.64 69.24 53885.60 88888.00 2008-12-18 07:24:16.408 353 17498.67 69.20 53885.62 88888.00 2008-12-18 07:24:16.908 353 17498.70 69.13 53885.58 88888.00 2008-12-18 07:24:17.408 353 17498.74 69.12 53885.65 88888.00 2008-12-18 07:24:17.908 353 17498.69 69.12 53885.66 88888.00 2008-12-18 07:24:18.408 353 17498.58 69.11 53885.68 88888.00 2008-12-18 07:24:18.908 353 17498.55 69.17 53885.61 88888.00 2008-12-18 07:24:19.408 353 17498.60 69.10 53885.69 88888.00 2008-12-18 07:24:19.908 353 17498.63 69.08 53885.64 88888.00 2008-12-18 07:24:20.408 353 17498.68 69.10 53885.72 88888.00 2008-12-18 07:24:20.908 353 17498.72 69.11 53885.72 88888.00 2008-12-18 07:24:21.408 353 17498.69 69.15 53885.68 88888.00 2008-12-18 07:24:21.908 353 17498.70 69.20 53885.68 88888.00 2008-12-18 07:24:22.408 353 17498.70 69.20 53885.72 88888.00 2008-12-18 07:24:22.908 353 17498.75 69.20 53885.67 88888.00 2008-12-18 07:24:23.408 353 17498.77 69.17 53885.57 88888.00 2008-12-18 07:24:23.908 353 17498.82 69.18 53885.57 88888.00 2008-12-18 07:24:24.408 353 17498.78 69.17 53885.57 88888.00 2008-12-18 07:24:24.908 353 17498.78 69.18 53885.57 88888.00 2008-12-18 07:24:25.408 353 17498.77 69.16 53885.64 88888.00 2008-12-18 07:24:25.908 353 17498.77 69.08 53885.70 88888.00 2008-12-18 07:24:26.408 353 17498.84 69.00 53885.76 88888.00 2008-12-18 07:24:26.908 353 17498.83 69.01 53885.74 88888.00 2008-12-18 07:24:27.408 353 17498.79 69.01 53885.69 88888.00 2008-12-18 07:24:27.908 353 17498.80 69.03 53885.64 88888.00 2008-12-18 07:24:28.408 353 17498.83 69.05 53885.72 88888.00 2008-12-18 07:24:28.908 353 17498.78 69.05 53885.77 88888.00 2008-12-18 07:24:29.408 353 17498.84 69.05 53885.86 88888.00 2008-12-18 07:24:29.908 353 17498.85 69.02 53885.83 88888.00 2008-12-18 07:24:30.408 353 17498.80 69.07 53885.79 88888.00 2008-12-18 07:24:30.908 353 17498.87 69.09 53885.81 88888.00 2008-12-18 07:24:31.408 353 17498.87 69.10 53885.85 88888.00 2008-12-18 07:24:31.908 353 17498.77 69.06 53885.83 88888.00 2008-12-18 07:24:32.408 353 17498.80 68.99 53885.75 88888.00 2008-12-18 07:24:32.908 353 17498.84 69.00 53885.74 88888.00 2008-12-18 07:24:33.408 353 17498.84 69.03 53885.78 88888.00 2008-12-18 07:24:33.908 353 17498.82 69.03 53885.76 88888.00 2008-12-18 07:24:34.408 353 17498.79 69.10 53885.66 88888.00 2008-12-18 07:24:34.908 353 17498.74 69.13 53885.72 88888.00 2008-12-18 07:24:35.408 353 17498.82 69.15 53885.74 88888.00 2008-12-18 07:24:35.908 353 17498.86 69.16 53885.73 88888.00 2008-12-18 07:24:36.408 353 17498.92 69.13 53885.74 88888.00 2008-12-18 07:24:36.908 353 17498.89 69.11 53885.76 88888.00 2008-12-18 07:24:37.408 353 17498.88 69.15 53885.81 88888.00 2008-12-18 07:24:37.908 353 17498.82 69.15 53885.78 88888.00 2008-12-18 07:24:38.408 353 17498.88 69.10 53885.69 88888.00 2008-12-18 07:24:38.908 353 17498.78 69.10 53885.64 88888.00 2008-12-18 07:24:39.408 353 17498.82 69.11 53885.65 88888.00 2008-12-18 07:24:39.908 353 17498.87 69.12 53885.63 88888.00 2008-12-18 07:24:40.408 353 17498.84 69.13 53885.67 88888.00 2008-12-18 07:24:40.908 353 17498.80 69.13 53885.72 88888.00 2008-12-18 07:24:41.408 353 17498.82 69.12 53885.79 88888.00 2008-12-18 07:24:41.908 353 17498.87 69.08 53885.79 88888.00 2008-12-18 07:24:42.408 353 17498.76 69.08 53885.80 88888.00 2008-12-18 07:24:42.908 353 17498.75 69.10 53885.78 88888.00 2008-12-18 07:24:43.408 353 17498.75 69.08 53885.84 88888.00 2008-12-18 07:24:43.908 353 17498.64 69.09 53885.84 88888.00 2008-12-18 07:24:44.408 353 17498.66 69.10 53885.83 88888.00 2008-12-18 07:24:44.908 353 17498.66 69.09 53885.78 88888.00 2008-12-18 07:24:45.408 353 17498.76 69.09 53885.83 88888.00 2008-12-18 07:24:45.908 353 17498.76 69.15 53885.86 88888.00 2008-12-18 07:24:46.408 353 17498.78 69.19 53885.92 88888.00 2008-12-18 07:24:46.908 353 17498.70 69.13 53885.89 88888.00 2008-12-18 07:24:47.408 353 17498.70 69.16 53885.95 88888.00 2008-12-18 07:24:47.908 353 17498.75 69.17 53885.94 88888.00 2008-12-18 07:24:48.408 353 17498.69 69.20 53885.87 88888.00 2008-12-18 07:24:48.908 353 17498.73 69.19 53885.79 88888.00 2008-12-18 07:24:49.408 353 17498.75 69.18 53885.84 88888.00 2008-12-18 07:24:49.908 353 17498.78 69.18 53885.80 88888.00 2008-12-18 07:24:50.408 353 17498.76 69.17 53885.87 88888.00 2008-12-18 07:24:50.908 353 17498.78 69.12 53885.94 88888.00 2008-12-18 07:24:51.408 353 17498.75 69.24 53885.92 88888.00 2008-12-18 07:24:51.908 353 17498.80 69.17 53885.88 88888.00 2008-12-18 07:24:52.408 353 17498.77 69.10 53885.90 88888.00 2008-12-18 07:24:52.908 353 17498.77 69.11 53885.74 88888.00 2008-12-18 07:24:53.408 353 17498.82 69.11 53885.79 88888.00 2008-12-18 07:24:53.908 353 17498.82 69.11 53885.84 88888.00 2008-12-18 07:24:54.408 353 17498.75 69.11 53885.78 88888.00 2008-12-18 07:24:54.908 353 17498.75 69.08 53885.75 88888.00 2008-12-18 07:24:55.408 353 17498.78 69.02 53885.76 88888.00 2008-12-18 07:24:55.908 353 17498.70 69.07 53885.77 88888.00 2008-12-18 07:24:56.408 353 17498.69 69.07 53885.78 88888.00 2008-12-18 07:24:56.908 353 17498.68 69.03 53885.80 88888.00 2008-12-18 07:24:57.408 353 17498.68 69.09 53885.80 88888.00 2008-12-18 07:24:57.908 353 17498.72 69.09 53885.81 88888.00 2008-12-18 07:24:58.408 353 17498.84 69.09 53885.70 88888.00 2008-12-18 07:24:58.908 353 17498.86 69.08 53885.73 88888.00 2008-12-18 07:24:59.408 353 17498.89 69.12 53885.83 88888.00 2008-12-18 07:24:59.908 353 17498.83 69.10 53885.90 88888.00 2008-12-18 07:25:00.408 353 17498.84 69.09 53885.88 88888.00 2008-12-18 07:25:00.908 353 17498.83 69.09 53885.81 88888.00 2008-12-18 07:25:01.408 353 17498.79 69.08 53885.79 88888.00 2008-12-18 07:25:01.908 353 17498.79 69.03 53885.86 88888.00 2008-12-18 07:25:02.408 353 17498.78 69.07 53885.94 88888.00 2008-12-18 07:25:02.908 353 17498.79 69.12 53885.97 88888.00 2008-12-18 07:25:03.408 353 17498.80 68.97 53885.99 88888.00 2008-12-18 07:25:03.908 353 17498.85 68.91 53886.02 88888.00 2008-12-18 07:25:04.408 353 17498.88 68.91 53886.08 88888.00 2008-12-18 07:25:04.908 353 17498.83 68.95 53885.90 88888.00 2008-12-18 07:25:05.408 353 17498.87 68.98 53885.85 88888.00 2008-12-18 07:25:05.908 353 17498.89 68.93 53885.86 88888.00 2008-12-18 07:25:06.408 353 17498.80 69.00 53885.86 88888.00 2008-12-18 07:25:06.908 353 17498.77 69.03 53885.94 88888.00 2008-12-18 07:25:07.408 353 17498.84 68.98 53885.89 88888.00 2008-12-18 07:25:07.908 353 17498.87 68.96 53885.94 88888.00 2008-12-18 07:25:08.408 353 17498.92 68.95 53885.91 88888.00 2008-12-18 07:25:08.908 353 17498.88 69.00 53885.88 88888.00 2008-12-18 07:25:09.408 353 17498.92 68.99 53885.96 88888.00 2008-12-18 07:25:09.908 353 17498.93 68.90 53886.01 88888.00 2008-12-18 07:25:10.408 353 17498.90 68.96 53885.92 88888.00 2008-12-18 07:25:10.908 353 17498.96 68.96 53885.84 88888.00 2008-12-18 07:25:11.408 353 17498.96 68.90 53885.81 88888.00 2008-12-18 07:25:11.908 353 17498.87 68.88 53885.84 88888.00 2008-12-18 07:25:12.408 353 17498.92 68.96 53885.80 88888.00 2008-12-18 07:25:12.908 353 17498.98 68.95 53885.78 88888.00 2008-12-18 07:25:13.408 353 17498.95 68.96 53885.85 88888.00 2008-12-18 07:25:13.908 353 17499.00 68.92 53885.88 88888.00 2008-12-18 07:25:14.408 353 17498.99 68.96 53885.81 88888.00 2008-12-18 07:25:14.908 353 17498.96 68.99 53885.91 88888.00 2008-12-18 07:25:15.408 353 17498.99 69.01 53885.91 88888.00 2008-12-18 07:25:15.908 353 17498.89 68.98 53885.84 88888.00 2008-12-18 07:25:16.408 353 17498.87 68.93 53885.92 88888.00 2008-12-18 07:25:16.908 353 17498.94 68.95 53885.86 88888.00 2008-12-18 07:25:17.408 353 17498.95 68.99 53885.84 88888.00 2008-12-18 07:25:17.908 353 17498.89 69.02 53885.88 88888.00 2008-12-18 07:25:18.408 353 17498.84 69.02 53885.90 88888.00 2008-12-18 07:25:18.908 353 17498.77 69.00 53885.94 88888.00 2008-12-18 07:25:19.408 353 17498.84 69.01 53885.86 88888.00 2008-12-18 07:25:19.908 353 17498.93 68.97 53885.84 88888.00 2008-12-18 07:25:20.408 353 17498.97 68.97 53885.86 88888.00 2008-12-18 07:25:20.908 353 17498.98 69.06 53885.88 88888.00 2008-12-18 07:25:21.408 353 17499.05 69.08 53885.91 88888.00 2008-12-18 07:25:21.908 353 17498.96 69.07 53885.94 88888.00 2008-12-18 07:25:22.408 353 17498.93 69.06 53885.89 88888.00 2008-12-18 07:25:22.908 353 17498.89 69.08 53885.87 88888.00 2008-12-18 07:25:23.408 353 17498.90 69.07 53885.95 88888.00 2008-12-18 07:25:23.908 353 17498.92 69.07 53886.03 88888.00 2008-12-18 07:25:24.408 353 17498.95 69.05 53886.00 88888.00 2008-12-18 07:25:24.908 353 17498.94 69.05 53886.02 88888.00 2008-12-18 07:25:25.408 353 17498.89 69.02 53885.99 88888.00 2008-12-18 07:25:25.908 353 17498.89 69.01 53885.97 88888.00 2008-12-18 07:25:26.408 353 17498.96 69.00 53886.01 88888.00 2008-12-18 07:25:26.908 353 17498.83 68.98 53885.92 88888.00 2008-12-18 07:25:27.408 353 17498.85 68.99 53885.89 88888.00 2008-12-18 07:25:27.908 353 17498.98 68.97 53886.00 88888.00 2008-12-18 07:25:28.408 353 17498.89 69.05 53885.95 88888.00 2008-12-18 07:25:28.908 353 17498.83 69.01 53885.96 88888.00 2008-12-18 07:25:29.408 353 17498.79 69.00 53885.96 88888.00 2008-12-18 07:25:29.908 353 17498.80 68.97 53886.01 88888.00 2008-12-18 07:25:30.408 353 17498.74 68.95 53886.09 88888.00 2008-12-18 07:25:30.908 353 17498.84 68.97 53886.07 88888.00 2008-12-18 07:25:31.408 353 17498.86 68.96 53886.12 88888.00 2008-12-18 07:25:31.908 353 17498.83 68.97 53886.17 88888.00 2008-12-18 07:25:32.408 353 17498.87 68.99 53886.05 88888.00 2008-12-18 07:25:32.908 353 17498.87 68.99 53886.05 88888.00 2008-12-18 07:25:33.408 353 17498.84 68.96 53886.06 88888.00 2008-12-18 07:25:33.908 353 17498.87 68.96 53886.10 88888.00 2008-12-18 07:25:34.408 353 17498.82 69.01 53886.07 88888.00 2008-12-18 07:25:34.908 353 17498.77 69.01 53886.06 88888.00 2008-12-18 07:25:35.408 353 17498.80 69.01 53886.03 88888.00 2008-12-18 07:25:35.908 353 17498.87 69.01 53886.01 88888.00 2008-12-18 07:25:36.408 353 17498.86 68.99 53886.06 88888.00 2008-12-18 07:25:36.908 353 17498.83 68.95 53886.05 88888.00 2008-12-18 07:25:37.408 353 17498.79 68.91 53886.00 88888.00 2008-12-18 07:25:37.908 353 17498.75 68.96 53885.97 88888.00 2008-12-18 07:25:38.408 353 17498.77 68.87 53886.00 88888.00 2008-12-18 07:25:38.908 353 17498.77 68.88 53886.06 88888.00 2008-12-18 07:25:39.408 353 17498.73 68.85 53886.08 88888.00 2008-12-18 07:25:39.908 353 17498.74 68.92 53886.13 88888.00 2008-12-18 07:25:40.408 353 17498.78 68.98 53886.18 88888.00 2008-12-18 07:25:40.908 353 17498.83 68.93 53886.16 88888.00 2008-12-18 07:25:41.408 353 17498.85 68.93 53886.14 88888.00 2008-12-18 07:25:41.908 353 17498.80 68.90 53886.13 88888.00 2008-12-18 07:25:42.408 353 17498.86 68.86 53886.05 88888.00 2008-12-18 07:25:42.908 353 17498.83 68.88 53886.05 88888.00 2008-12-18 07:25:43.408 353 17498.76 68.86 53886.05 88888.00 2008-12-18 07:25:43.908 353 17498.87 68.87 53886.11 88888.00 2008-12-18 07:25:44.408 353 17498.88 68.88 53886.14 88888.00 2008-12-18 07:25:44.908 353 17498.82 68.90 53886.16 88888.00 2008-12-18 07:25:45.408 353 17498.83 68.88 53886.14 88888.00 2008-12-18 07:25:45.908 353 17498.77 68.96 53886.14 88888.00 2008-12-18 07:25:46.408 353 17498.87 68.97 53886.03 88888.00 2008-12-18 07:25:46.908 353 17498.86 68.93 53886.02 88888.00 2008-12-18 07:25:47.408 353 17498.75 68.92 53886.11 88888.00 2008-12-18 07:25:47.908 353 17498.72 68.93 53886.10 88888.00 2008-12-18 07:25:48.408 353 17498.73 68.93 53886.13 88888.00 2008-12-18 07:25:48.908 353 17498.73 68.92 53886.20 88888.00 2008-12-18 07:25:49.408 353 17498.75 68.95 53886.12 88888.00 2008-12-18 07:25:49.908 353 17498.72 68.86 53886.13 88888.00 2008-12-18 07:25:50.408 353 17498.66 68.87 53886.14 88888.00 2008-12-18 07:25:50.908 353 17498.60 68.89 53886.16 88888.00 2008-12-18 07:25:51.408 353 17498.66 68.91 53886.18 88888.00 2008-12-18 07:25:51.908 353 17498.70 68.91 53886.10 88888.00 2008-12-18 07:25:52.408 353 17498.73 68.90 53886.08 88888.00 2008-12-18 07:25:52.908 353 17498.70 68.88 53886.14 88888.00 2008-12-18 07:25:53.408 353 17498.67 68.81 53886.19 88888.00 2008-12-18 07:25:53.908 353 17498.69 68.81 53886.20 88888.00 2008-12-18 07:25:54.408 353 17498.77 68.83 53886.22 88888.00 2008-12-18 07:25:54.908 353 17498.66 68.83 53886.19 88888.00 2008-12-18 07:25:55.408 353 17498.68 68.89 53886.13 88888.00 2008-12-18 07:25:55.908 353 17498.72 68.90 53886.07 88888.00 2008-12-18 07:25:56.408 353 17498.67 68.93 53886.01 88888.00 2008-12-18 07:25:56.908 353 17498.69 68.95 53886.06 88888.00 2008-12-18 07:25:57.408 353 17498.70 68.89 53886.03 88888.00 2008-12-18 07:25:57.908 353 17498.70 68.89 53886.07 88888.00 2008-12-18 07:25:58.408 353 17498.67 68.86 53886.20 88888.00 2008-12-18 07:25:58.908 353 17498.69 68.86 53886.14 88888.00 2008-12-18 07:25:59.408 353 17498.70 68.89 53886.09 88888.00 2008-12-18 07:25:59.908 353 17498.65 68.93 53886.12 88888.00 2008-12-18 07:26:00.408 353 17498.65 68.97 53886.22 88888.00 2008-12-18 07:26:00.908 353 17498.78 68.89 53886.12 88888.00 2008-12-18 07:26:01.408 353 17498.74 68.87 53886.11 88888.00 2008-12-18 07:26:01.908 353 17498.72 68.89 53886.17 88888.00 2008-12-18 07:26:02.408 353 17498.70 68.83 53886.17 88888.00 2008-12-18 07:26:02.908 353 17498.60 68.88 53886.08 88888.00 2008-12-18 07:26:03.408 353 17498.72 68.87 53886.12 88888.00 2008-12-18 07:26:03.908 353 17498.79 68.80 53886.10 88888.00 2008-12-18 07:26:04.408 353 17498.70 68.83 53886.09 88888.00 2008-12-18 07:26:04.908 353 17498.67 68.81 53886.09 88888.00 2008-12-18 07:26:05.408 353 17498.66 68.85 53886.09 88888.00 2008-12-18 07:26:05.908 353 17498.70 68.86 53886.03 88888.00 2008-12-18 07:26:06.408 353 17498.74 68.85 53886.08 88888.00 2008-12-18 07:26:06.908 353 17498.79 68.79 53886.19 88888.00 2008-12-18 07:26:07.408 353 17498.73 68.76 53886.19 88888.00 2008-12-18 07:26:07.908 353 17498.72 68.72 53886.17 88888.00 2008-12-18 07:26:08.408 353 17498.80 68.68 53886.17 88888.00 2008-12-18 07:26:08.908 353 17498.78 68.78 53886.28 88888.00 2008-12-18 07:26:09.408 353 17498.87 68.80 53886.25 88888.00 2008-12-18 07:26:09.908 353 17498.92 68.80 53886.16 88888.00 2008-12-18 07:26:10.408 353 17498.87 68.76 53886.19 88888.00 2008-12-18 07:26:10.908 353 17498.82 68.81 53886.19 88888.00 2008-12-18 07:26:11.408 353 17498.86 68.79 53886.19 88888.00 2008-12-18 07:26:11.908 353 17498.88 68.74 53886.17 88888.00 2008-12-18 07:26:12.408 353 17498.87 68.73 53886.23 88888.00 2008-12-18 07:26:12.908 353 17498.82 68.79 53886.18 88888.00 2008-12-18 07:26:13.408 353 17498.78 68.85 53886.13 88888.00 2008-12-18 07:26:13.908 353 17498.76 68.80 53886.17 88888.00 2008-12-18 07:26:14.408 353 17498.74 68.80 53886.20 88888.00 2008-12-18 07:26:14.908 353 17498.79 68.77 53886.19 88888.00 2008-12-18 07:26:15.408 353 17498.80 68.76 53886.17 88888.00 2008-12-18 07:26:15.908 353 17498.78 68.78 53886.16 88888.00 2008-12-18 07:26:16.408 353 17498.83 68.74 53886.05 88888.00 2008-12-18 07:26:16.908 353 17498.77 68.72 53885.97 88888.00 2008-12-18 07:26:17.408 353 17498.82 68.77 53885.97 88888.00 2008-12-18 07:26:17.908 353 17498.85 68.79 53886.06 88888.00 2008-12-18 07:26:18.408 353 17498.95 68.78 53886.12 88888.00 2008-12-18 07:26:18.908 353 17498.89 68.81 53886.14 88888.00 2008-12-18 07:26:19.408 353 17498.87 68.86 53886.17 88888.00 2008-12-18 07:26:19.908 353 17498.89 68.82 53886.19 88888.00 2008-12-18 07:26:20.408 353 17498.89 68.74 53886.26 88888.00 2008-12-18 07:26:20.908 353 17498.96 68.79 53886.28 88888.00 2008-12-18 07:26:21.408 353 17498.90 68.78 53886.20 88888.00 2008-12-18 07:26:21.908 353 17498.88 68.78 53886.26 88888.00 2008-12-18 07:26:22.408 353 17498.94 68.72 53886.23 88888.00 2008-12-18 07:26:22.908 353 17498.90 68.71 53886.17 88888.00 2008-12-18 07:26:23.408 353 17498.97 68.72 53886.14 88888.00 2008-12-18 07:26:23.908 353 17499.08 68.71 53886.19 88888.00 2008-12-18 07:26:24.408 353 17499.06 68.69 53886.25 88888.00 2008-12-18 07:26:24.908 353 17498.98 68.61 53886.32 88888.00 2008-12-18 07:26:25.408 353 17498.96 68.54 53886.29 88888.00 2008-12-18 07:26:25.908 353 17498.82 68.54 53886.39 88888.00 2008-12-18 07:26:26.408 353 17498.84 68.51 53886.36 88888.00 2008-12-18 07:26:26.908 353 17498.88 68.48 53886.37 88888.00 2008-12-18 07:26:27.408 353 17498.87 68.51 53886.33 88888.00 2008-12-18 07:26:27.908 353 17498.94 68.49 53886.22 88888.00 2008-12-18 07:26:28.405 353 17498.96 68.46 53886.23 88888.00 2008-12-18 07:26:28.905 353 17498.87 68.51 53886.12 88888.00 2008-12-18 07:26:29.405 353 17498.86 68.56 53886.08 88888.00 2008-12-18 07:26:29.905 353 17498.88 68.52 53886.06 88888.00 2008-12-18 07:26:30.405 353 17499.00 68.50 53886.09 88888.00 2008-12-18 07:26:30.905 353 17498.98 68.47 53886.13 88888.00 2008-12-18 07:26:31.405 353 17498.99 68.51 53886.12 88888.00 2008-12-18 07:26:31.905 353 17499.00 68.48 53886.19 88888.00 2008-12-18 07:26:32.405 353 17498.89 68.54 53886.12 88888.00 2008-12-18 07:26:32.905 353 17498.88 68.57 53886.14 88888.00 2008-12-18 07:26:33.405 353 17498.90 68.46 53886.13 88888.00 2008-12-18 07:26:33.905 353 17498.98 68.43 53886.05 88888.00 2008-12-18 07:26:34.405 353 17498.97 68.43 53886.01 88888.00 2008-12-18 07:26:34.905 353 17498.96 68.39 53885.99 88888.00 2008-12-18 07:26:35.405 353 17498.97 68.40 53886.06 88888.00 2008-12-18 07:26:35.905 353 17498.99 68.32 53886.13 88888.00 2008-12-18 07:26:36.405 353 17498.98 68.20 53886.12 88888.00 2008-12-18 07:26:36.905 353 17498.96 68.28 53886.08 88888.00 2008-12-18 07:26:37.405 353 17499.05 68.37 53886.07 88888.00 2008-12-18 07:26:37.905 353 17499.05 68.37 53886.07 88888.00 2008-12-18 07:26:38.405 353 17499.05 68.34 53885.97 88888.00 2008-12-18 07:26:38.905 353 17499.00 68.34 53885.97 88888.00 2008-12-18 07:26:39.405 353 17499.03 68.30 53886.01 88888.00 2008-12-18 07:26:39.905 353 17499.06 68.34 53886.05 88888.00 2008-12-18 07:26:40.405 353 17498.99 68.35 53886.11 88888.00 2008-12-18 07:26:40.905 353 17499.04 68.33 53886.11 88888.00 2008-12-18 07:26:41.405 353 17499.14 68.38 53886.13 88888.00 2008-12-18 07:26:41.905 353 17499.20 68.37 53886.24 88888.00 2008-12-18 07:26:42.405 353 17499.24 68.28 53886.28 88888.00 2008-12-18 07:26:42.905 353 17499.18 68.24 53886.20 88888.00 2008-12-18 07:26:43.405 353 17499.09 68.28 53886.12 88888.00 2008-12-18 07:26:43.905 353 17499.09 68.29 53886.11 88888.00 2008-12-18 07:26:44.405 353 17499.14 68.27 53886.19 88888.00 2008-12-18 07:26:44.905 353 17499.15 68.29 53886.14 88888.00 2008-12-18 07:26:45.405 353 17499.15 68.27 53886.07 88888.00 2008-12-18 07:26:45.905 353 17499.14 68.27 53886.10 88888.00 2008-12-18 07:26:46.405 353 17499.03 68.28 53886.18 88888.00 2008-12-18 07:26:46.905 353 17499.13 68.31 53886.11 88888.00 2008-12-18 07:26:47.405 353 17499.25 68.24 53886.09 88888.00 2008-12-18 07:26:47.905 353 17499.34 68.25 53886.11 88888.00 2008-12-18 07:26:48.405 353 17499.40 68.24 53886.08 88888.00 2008-12-18 07:26:48.905 353 17499.37 68.22 53886.10 88888.00 2008-12-18 07:26:49.405 353 17499.33 68.23 53886.12 88888.00 2008-12-18 07:26:49.905 353 17499.28 68.27 53886.24 88888.00 2008-12-18 07:26:50.405 353 17499.23 68.19 53886.20 88888.00 2008-12-18 07:26:50.905 353 17499.28 68.15 53886.23 88888.00 2008-12-18 07:26:51.405 353 17499.35 68.19 53886.25 88888.00 2008-12-18 07:26:51.905 353 17499.27 68.14 53886.26 88888.00 2008-12-18 07:26:52.405 353 17499.20 68.18 53886.21 88888.00 2008-12-18 07:26:52.905 353 17499.27 68.17 53886.22 88888.00 2008-12-18 07:26:53.405 353 17499.24 68.17 53886.22 88888.00 2008-12-18 07:26:53.905 353 17499.27 68.15 53886.13 88888.00 2008-12-18 07:26:54.405 353 17499.36 68.17 53886.10 88888.00 2008-12-18 07:26:54.905 353 17499.41 68.11 53886.23 88888.00 2008-12-18 07:26:55.405 353 17499.34 68.10 53886.30 88888.00 2008-12-18 07:26:55.905 353 17499.34 68.09 53886.35 88888.00 2008-12-18 07:26:56.405 353 17499.38 68.11 53886.31 88888.00 2008-12-18 07:26:56.905 353 17499.40 68.10 53886.33 88888.00 2008-12-18 07:26:57.405 353 17499.34 68.05 53886.25 88888.00 2008-12-18 07:26:57.905 353 17499.30 68.05 53886.22 88888.00 2008-12-18 07:26:58.405 353 17499.34 68.10 53886.24 88888.00 2008-12-18 07:26:58.905 353 17499.36 68.14 53886.35 88888.00 2008-12-18 07:26:59.405 353 17499.28 68.08 53886.32 88888.00 2008-12-18 07:26:59.905 353 17499.29 67.98 53886.20 88888.00 2008-12-18 07:27:00.405 353 17499.23 68.02 53886.14 88888.00 2008-12-18 07:27:00.905 353 17499.35 68.00 53886.14 88888.00 2008-12-18 07:27:01.405 353 17499.35 67.95 53886.13 88888.00 2008-12-18 07:27:01.905 353 17499.35 67.94 53886.10 88888.00 2008-12-18 07:27:02.405 353 17499.34 68.01 53886.05 88888.00 2008-12-18 07:27:02.905 353 17499.29 67.98 53886.11 88888.00 2008-12-18 07:27:03.405 353 17499.31 67.91 53886.12 88888.00 2008-12-18 07:27:03.905 353 17499.34 67.92 53886.11 88888.00 2008-12-18 07:27:04.405 353 17499.31 67.95 53886.00 88888.00 2008-12-18 07:27:04.905 353 17499.36 67.95 53885.98 88888.00 2008-12-18 07:27:05.405 353 17499.34 67.94 53886.02 88888.00 2008-12-18 07:27:05.905 353 17499.35 67.96 53886.11 88888.00 2008-12-18 07:27:06.405 353 17499.44 67.94 53886.23 88888.00 2008-12-18 07:27:06.905 353 17499.44 67.95 53886.19 88888.00 2008-12-18 07:27:07.405 353 17499.53 68.00 53886.20 88888.00 2008-12-18 07:27:07.905 353 17499.58 67.95 53886.23 88888.00 2008-12-18 07:27:08.405 353 17499.59 67.90 53886.19 88888.00 2008-12-18 07:27:08.905 353 17499.55 67.92 53886.20 88888.00 2008-12-18 07:27:09.405 353 17499.62 67.88 53886.17 88888.00 2008-12-18 07:27:09.905 353 17499.58 67.85 53886.23 88888.00 2008-12-18 07:27:10.405 353 17499.49 67.93 53886.32 88888.00 2008-12-18 07:27:10.905 353 17499.53 67.92 53886.23 88888.00 2008-12-18 07:27:11.405 353 17499.59 67.85 53886.18 88888.00 2008-12-18 07:27:11.905 353 17499.61 67.91 53886.16 88888.00 2008-12-18 07:27:12.405 353 17499.61 67.93 53886.19 88888.00 2008-12-18 07:27:12.905 353 17499.61 67.92 53886.19 88888.00 2008-12-18 07:27:13.405 353 17499.70 67.84 53886.20 88888.00 2008-12-18 07:27:13.905 353 17499.66 67.84 53886.28 88888.00 2008-12-18 07:27:14.405 353 17499.65 67.90 53886.26 88888.00 2008-12-18 07:27:14.905 353 17499.64 67.98 53886.25 88888.00 2008-12-18 07:27:15.405 353 17499.65 67.91 53886.24 88888.00 2008-12-18 07:27:15.905 353 17499.60 67.90 53886.28 88888.00 2008-12-18 07:27:16.405 353 17499.72 67.83 53886.31 88888.00 2008-12-18 07:27:16.905 353 17499.75 67.85 53886.25 88888.00 2008-12-18 07:27:17.405 353 17499.76 67.89 53886.10 88888.00 2008-12-18 07:27:17.905 353 17499.79 67.84 53886.11 88888.00 2008-12-18 07:27:18.405 353 17499.79 67.85 53886.22 88888.00 2008-12-18 07:27:18.905 353 17499.72 67.89 53886.24 88888.00 2008-12-18 07:27:19.405 353 17499.71 67.79 53886.29 88888.00 2008-12-18 07:27:19.905 353 17499.75 67.75 53886.30 88888.00 2008-12-18 07:27:20.405 353 17499.81 67.78 53886.32 88888.00 2008-12-18 07:27:20.905 353 17499.80 67.81 53886.35 88888.00 2008-12-18 07:27:21.405 353 17499.71 67.88 53886.37 88888.00 2008-12-18 07:27:21.905 353 17499.74 67.89 53886.23 88888.00 2008-12-18 07:27:22.405 353 17499.70 67.88 53886.19 88888.00 2008-12-18 07:27:22.905 353 17499.68 67.85 53886.07 88888.00 2008-12-18 07:27:23.405 353 17499.74 67.90 53886.09 88888.00 2008-12-18 07:27:23.905 353 17499.72 67.85 53886.08 88888.00 2008-12-18 07:27:24.405 353 17499.70 67.80 53886.06 88888.00 2008-12-18 07:27:24.905 353 17499.68 67.74 53886.13 88888.00 2008-12-18 07:27:25.405 353 17499.68 67.76 53886.05 88888.00 2008-12-18 07:27:25.905 353 17499.72 67.74 53886.01 88888.00 2008-12-18 07:27:26.405 353 17499.71 67.79 53886.08 88888.00 2008-12-18 07:27:26.905 353 17499.68 67.81 53886.03 88888.00 2008-12-18 07:27:27.405 353 17499.61 67.86 53886.06 88888.00 2008-12-18 07:27:27.905 353 17499.60 67.91 53886.11 88888.00 2008-12-18 07:27:28.405 353 17499.66 67.90 53886.13 88888.00 2008-12-18 07:27:28.905 353 17499.68 67.81 53886.17 88888.00 2008-12-18 07:27:29.405 353 17499.75 67.68 53886.14 88888.00 2008-12-18 07:27:29.905 353 17499.69 67.72 53886.16 88888.00 2008-12-18 07:27:30.405 353 17499.72 67.73 53886.13 88888.00 2008-12-18 07:27:30.905 353 17499.68 67.74 53886.12 88888.00 2008-12-18 07:27:31.405 353 17499.70 67.81 53886.14 88888.00 2008-12-18 07:27:31.905 353 17499.71 67.76 53886.12 88888.00 2008-12-18 07:27:32.405 353 17499.76 67.73 53886.14 88888.00 2008-12-18 07:27:32.905 353 17499.80 67.75 53886.25 88888.00 2008-12-18 07:27:33.405 353 17499.81 67.76 53886.29 88888.00 2008-12-18 07:27:33.905 353 17499.79 67.74 53886.19 88888.00 2008-12-18 07:27:34.405 353 17499.79 67.71 53886.14 88888.00 2008-12-18 07:27:34.905 353 17499.74 67.72 53886.11 88888.00 2008-12-18 07:27:35.405 353 17499.71 67.72 53886.17 88888.00 2008-12-18 07:27:35.905 353 17499.77 67.69 53886.24 88888.00 2008-12-18 07:27:36.405 353 17499.78 67.65 53886.29 88888.00 2008-12-18 07:27:36.905 353 17499.85 67.70 53886.29 88888.00 2008-12-18 07:27:37.405 353 17499.87 67.66 53886.19 88888.00 2008-12-18 07:27:37.905 353 17500.00 67.69 53886.13 88888.00 2008-12-18 07:27:38.405 353 17500.02 67.65 53886.23 88888.00 2008-12-18 07:27:38.905 353 17500.02 67.59 53886.20 88888.00 2008-12-18 07:27:39.405 353 17499.95 67.62 53886.16 88888.00 2008-12-18 07:27:39.905 353 17499.97 67.62 53886.16 88888.00 2008-12-18 07:27:40.405 353 17499.87 67.61 53886.25 88888.00 2008-12-18 07:27:40.905 353 17499.89 67.57 53886.28 88888.00 2008-12-18 07:27:41.405 353 17499.92 67.59 53886.29 88888.00 2008-12-18 07:27:41.905 353 17500.00 67.54 53886.32 88888.00 2008-12-18 07:27:42.405 353 17499.97 67.59 53886.20 88888.00 2008-12-18 07:27:42.905 353 17499.85 67.62 53886.14 88888.00 2008-12-18 07:27:43.405 353 17499.82 67.68 53886.18 88888.00 2008-12-18 07:27:43.905 353 17499.92 67.73 53886.21 88888.00 2008-12-18 07:27:44.405 353 17499.99 67.69 53886.19 88888.00 2008-12-18 07:27:44.905 353 17499.91 67.68 53886.20 88888.00 2008-12-18 07:27:45.405 353 17499.95 67.63 53886.23 88888.00 2008-12-18 07:27:45.905 353 17499.96 67.59 53886.31 88888.00 2008-12-18 07:27:46.405 353 17500.00 67.61 53886.24 88888.00 2008-12-18 07:27:46.905 353 17500.01 67.62 53886.21 88888.00 2008-12-18 07:27:47.405 353 17499.91 67.62 53886.26 88888.00 2008-12-18 07:27:47.905 353 17499.87 67.56 53886.24 88888.00 2008-12-18 07:27:48.405 353 17500.01 67.53 53886.26 88888.00 2008-12-18 07:27:48.905 353 17500.06 67.47 53886.39 88888.00 2008-12-18 07:27:49.405 353 17499.99 67.49 53886.35 88888.00 2008-12-18 07:27:49.905 353 17499.95 67.49 53886.24 88888.00 2008-12-18 07:27:50.405 353 17500.02 67.50 53886.24 88888.00 2008-12-18 07:27:50.905 353 17499.97 67.46 53886.17 88888.00 2008-12-18 07:27:51.405 353 17500.02 67.43 53886.31 88888.00 2008-12-18 07:27:51.905 353 17500.11 67.47 53886.39 88888.00 2008-12-18 07:27:52.405 353 17500.10 67.52 53886.42 88888.00 2008-12-18 07:27:52.905 353 17500.20 67.52 53886.37 88888.00 2008-12-18 07:27:53.405 353 17500.19 67.53 53886.33 88888.00 2008-12-18 07:27:53.905 353 17500.19 67.51 53886.32 88888.00 2008-12-18 07:27:54.405 353 17500.17 67.52 53886.34 88888.00 2008-12-18 07:27:54.905 353 17500.20 67.57 53886.41 88888.00 2008-12-18 07:27:55.405 353 17500.22 67.56 53886.43 88888.00 2008-12-18 07:27:55.905 353 17500.16 67.51 53886.44 88888.00 2008-12-18 07:27:56.405 353 17500.10 67.51 53886.37 88888.00 2008-12-18 07:27:56.905 353 17500.20 67.52 53886.41 88888.00 2008-12-18 07:27:57.405 353 17500.19 67.49 53886.40 88888.00 2008-12-18 07:27:57.905 353 17500.17 67.55 53886.40 88888.00 2008-12-18 07:27:58.405 353 17500.09 67.56 53886.36 88888.00 2008-12-18 07:27:58.905 353 17500.13 67.62 53886.33 88888.00 2008-12-18 07:27:59.405 353 17500.10 67.51 53886.29 88888.00 2008-12-18 07:27:59.905 353 17500.11 67.50 53886.23 88888.00 2008-12-18 07:28:00.405 353 17500.12 67.56 53886.21 88888.00 2008-12-18 07:28:00.905 353 17500.11 67.55 53886.18 88888.00 2008-12-18 07:28:01.405 353 17500.12 67.56 53886.23 88888.00 2008-12-18 07:28:01.905 353 17500.17 67.46 53886.22 88888.00 2008-12-18 07:28:02.405 353 17500.21 67.47 53886.22 88888.00 2008-12-18 07:28:02.905 353 17500.16 67.49 53886.19 88888.00 2008-12-18 07:28:03.405 353 17500.13 67.47 53886.22 88888.00 2008-12-18 07:28:03.905 353 17500.20 67.50 53886.28 88888.00 2008-12-18 07:28:04.405 353 17500.18 67.52 53886.28 88888.00 2008-12-18 07:28:04.905 353 17500.11 67.54 53886.29 88888.00 2008-12-18 07:28:05.405 353 17500.17 67.54 53886.28 88888.00 2008-12-18 07:28:05.905 353 17500.27 67.52 53886.24 88888.00 2008-12-18 07:28:06.405 353 17500.30 67.47 53886.28 88888.00 2008-12-18 07:28:06.905 353 17500.23 67.44 53886.34 88888.00 2008-12-18 07:28:07.405 353 17500.18 67.43 53886.34 88888.00 2008-12-18 07:28:07.905 353 17500.15 67.46 53886.35 88888.00 2008-12-18 07:28:08.405 353 17500.22 67.45 53886.29 88888.00 2008-12-18 07:28:08.905 353 17500.16 67.45 53886.36 88888.00 2008-12-18 07:28:09.405 353 17500.17 67.51 53886.40 88888.00 2008-12-18 07:28:09.905 353 17500.22 67.53 53886.50 88888.00 2008-12-18 07:28:10.405 353 17500.25 67.49 53886.43 88888.00 2008-12-18 07:28:10.905 353 17500.18 67.47 53886.44 88888.00 2008-12-18 07:28:11.405 353 17500.15 67.40 53886.50 88888.00 2008-12-18 07:28:11.905 353 17500.19 67.49 53886.47 88888.00 2008-12-18 07:28:12.405 353 17500.13 67.47 53886.34 88888.00 2008-12-18 07:28:12.905 353 17500.08 67.50 53886.32 88888.00 2008-12-18 07:28:13.405 353 17500.08 67.40 53886.30 88888.00 2008-12-18 07:28:13.905 353 17500.00 67.46 53886.35 88888.00 2008-12-18 07:28:14.405 353 17500.01 67.52 53886.36 88888.00 2008-12-18 07:28:14.905 353 17500.19 67.44 53886.40 88888.00 2008-12-18 07:28:15.405 353 17500.09 67.46 53886.36 88888.00 2008-12-18 07:28:15.905 353 17500.12 67.44 53886.28 88888.00 2008-12-18 07:28:16.405 353 17500.20 67.42 53886.20 88888.00 2008-12-18 07:28:16.905 353 17500.23 67.41 53886.25 88888.00 2008-12-18 07:28:17.405 353 17500.23 67.49 53886.31 88888.00 2008-12-18 07:28:17.905 353 17500.16 67.49 53886.33 88888.00 2008-12-18 07:28:18.405 353 17500.20 67.50 53886.37 88888.00 2008-12-18 07:28:18.905 353 17500.29 67.56 53886.31 88888.00 2008-12-18 07:28:19.405 353 17500.17 67.52 53886.32 88888.00 2008-12-18 07:28:19.905 353 17500.12 67.45 53886.25 88888.00 2008-12-18 07:28:20.405 353 17500.18 67.41 53886.23 88888.00 2008-12-18 07:28:20.905 353 17500.20 67.47 53886.23 88888.00 2008-12-18 07:28:21.405 353 17500.13 67.51 53886.22 88888.00 2008-12-18 07:28:21.905 353 17500.12 67.54 53886.26 88888.00 2008-12-18 07:28:22.405 353 17500.18 67.55 53886.34 88888.00 2008-12-18 07:28:22.905 353 17500.21 67.59 53886.39 88888.00 2008-12-18 07:28:23.405 353 17500.25 67.60 53886.28 88888.00 2008-12-18 07:28:23.905 353 17500.26 67.57 53886.29 88888.00 2008-12-18 07:28:24.405 353 17500.26 67.51 53886.31 88888.00 2008-12-18 07:28:24.905 353 17500.13 67.45 53886.35 88888.00 2008-12-18 07:28:25.405 353 17500.11 67.52 53886.36 88888.00 2008-12-18 07:28:25.905 353 17500.18 67.47 53886.28 88888.00 2008-12-18 07:28:26.405 353 17500.19 67.50 53886.24 88888.00 2008-12-18 07:28:26.905 353 17500.22 67.46 53886.34 88888.00 2008-12-18 07:28:27.405 353 17500.26 67.53 53886.41 88888.00 2008-12-18 07:28:27.905 353 17500.26 67.52 53886.44 88888.00 2008-12-18 07:28:28.405 353 17500.22 67.50 53886.51 88888.00 2008-12-18 07:28:28.905 353 17500.29 67.53 53886.45 88888.00 2008-12-18 07:28:29.405 353 17500.29 67.60 53886.40 88888.00 2008-12-18 07:28:29.905 353 17500.25 67.53 53886.42 88888.00 2008-12-18 07:28:30.405 353 17500.29 67.55 53886.46 88888.00 2008-12-18 07:28:30.905 353 17500.31 67.54 53886.46 88888.00 2008-12-18 07:28:31.405 353 17500.35 67.56 53886.44 88888.00 2008-12-18 07:28:31.905 353 17500.39 67.57 53886.43 88888.00 2008-12-18 07:28:32.405 353 17500.35 67.56 53886.44 88888.00 2008-12-18 07:28:32.905 353 17500.31 67.49 53886.39 88888.00 2008-12-18 07:28:33.405 353 17500.32 67.50 53886.40 88888.00 2008-12-18 07:28:33.905 353 17500.36 67.53 53886.45 88888.00 2008-12-18 07:28:34.405 353 17500.35 67.55 53886.37 88888.00 2008-12-18 07:28:34.905 353 17500.26 67.46 53886.39 88888.00 2008-12-18 07:28:35.405 353 17500.21 67.49 53886.46 88888.00 2008-12-18 07:28:35.905 353 17500.23 67.47 53886.44 88888.00 2008-12-18 07:28:36.405 353 17500.42 67.46 53886.39 88888.00 2008-12-18 07:28:36.905 353 17500.45 67.45 53886.29 88888.00 2008-12-18 07:28:37.405 353 17500.45 67.49 53886.30 88888.00 2008-12-18 07:28:37.905 353 17500.43 67.50 53886.43 88888.00 2008-12-18 07:28:38.405 353 17500.42 67.52 53886.42 88888.00 2008-12-18 07:28:38.905 353 17500.43 67.52 53886.34 88888.00 2008-12-18 07:28:39.405 353 17500.38 67.47 53886.37 88888.00 2008-12-18 07:28:39.905 353 17500.41 67.47 53886.51 88888.00 2008-12-18 07:28:40.405 353 17500.39 67.55 53886.50 88888.00 2008-12-18 07:28:40.905 353 17500.43 67.59 53886.40 88888.00 2008-12-18 07:28:41.405 353 17500.35 67.59 53886.48 88888.00 2008-12-18 07:28:41.905 353 17500.29 67.56 53886.47 88888.00 2008-12-18 07:28:42.405 353 17500.25 67.56 53886.37 88888.00 2008-12-18 07:28:42.905 353 17500.39 67.52 53886.33 88888.00 2008-12-18 07:28:43.405 353 17500.39 67.55 53886.32 88888.00 2008-12-18 07:28:43.905 353 17500.36 67.55 53886.29 88888.00 2008-12-18 07:28:44.405 353 17500.36 67.55 53886.35 88888.00 2008-12-18 07:28:44.905 353 17500.35 67.61 53886.32 88888.00 2008-12-18 07:28:45.405 353 17500.37 67.56 53886.33 88888.00 2008-12-18 07:28:45.905 353 17500.38 67.51 53886.33 88888.00 2008-12-18 07:28:46.405 353 17500.39 67.51 53886.41 88888.00 2008-12-18 07:28:46.905 353 17500.47 67.56 53886.47 88888.00 2008-12-18 07:28:47.405 353 17500.49 67.57 53886.56 88888.00 2008-12-18 07:28:47.905 353 17500.42 67.59 53886.61 88888.00 2008-12-18 07:28:48.405 353 17500.38 67.59 53886.56 88888.00 2008-12-18 07:28:48.905 353 17500.46 67.60 53886.57 88888.00 2008-12-18 07:28:49.402 353 17500.48 67.62 53886.61 88888.00 2008-12-18 07:28:49.902 353 17500.42 67.63 53886.59 88888.00 2008-12-18 07:28:50.402 353 17500.45 67.65 53886.57 88888.00 2008-12-18 07:28:50.902 353 17500.48 67.61 53886.55 88888.00 2008-12-18 07:28:51.402 353 17500.49 67.56 53886.50 88888.00 2008-12-18 07:28:51.902 353 17500.50 67.63 53886.47 88888.00 2008-12-18 07:28:52.402 353 17500.53 67.63 53886.45 88888.00 2008-12-18 07:28:52.902 353 17500.56 67.64 53886.56 88888.00 2008-12-18 07:28:53.402 353 17500.55 67.64 53886.53 88888.00 2008-12-18 07:28:53.902 353 17500.53 67.66 53886.48 88888.00 2008-12-18 07:28:54.402 353 17500.57 67.60 53886.54 88888.00 2008-12-18 07:28:54.902 353 17500.60 67.55 53886.56 88888.00 2008-12-18 07:28:55.402 353 17500.55 67.50 53886.61 88888.00 2008-12-18 07:28:55.902 353 17500.56 67.52 53886.62 88888.00 2008-12-18 07:28:56.402 353 17500.62 67.52 53886.58 88888.00 2008-12-18 07:28:56.902 353 17500.64 67.56 53886.51 88888.00 2008-12-18 07:28:57.402 353 17500.62 67.50 53886.63 88888.00 2008-12-18 07:28:57.902 353 17500.66 67.49 53886.64 88888.00 2008-12-18 07:28:58.402 353 17500.59 67.53 53886.66 88888.00 2008-12-18 07:28:58.902 353 17500.52 67.55 53886.63 88888.00 2008-12-18 07:28:59.402 353 17500.63 67.55 53886.56 88888.00 2008-12-18 07:28:59.902 353 17500.61 67.51 53886.54 88888.00 2008-12-18 07:29:00.402 353 17500.49 67.51 53886.54 88888.00 2008-12-18 07:29:00.902 353 17500.53 67.52 53886.52 88888.00 2008-12-18 07:29:01.402 353 17500.58 67.51 53886.41 88888.00 2008-12-18 07:29:01.902 353 17500.60 67.44 53886.39 88888.00 2008-12-18 07:29:02.402 353 17500.61 67.47 53886.44 88888.00 2008-12-18 07:29:02.902 353 17500.70 67.47 53886.45 88888.00 2008-12-18 07:29:03.402 353 17500.63 67.47 53886.46 88888.00 2008-12-18 07:29:03.902 353 17500.60 67.50 53886.44 88888.00 2008-12-18 07:29:04.402 353 17500.61 67.46 53886.51 88888.00 2008-12-18 07:29:04.902 353 17500.63 67.43 53886.53 88888.00 2008-12-18 07:29:05.402 353 17500.64 67.45 53886.48 88888.00 2008-12-18 07:29:05.902 353 17500.66 67.45 53886.54 88888.00 2008-12-18 07:29:06.402 353 17500.63 67.47 53886.50 88888.00 2008-12-18 07:29:06.902 353 17500.66 67.42 53886.54 88888.00 2008-12-18 07:29:07.402 353 17500.60 67.45 53886.51 88888.00 2008-12-18 07:29:07.902 353 17500.73 67.45 53886.41 88888.00 2008-12-18 07:29:08.402 353 17500.73 67.46 53886.45 88888.00 2008-12-18 07:29:08.902 353 17500.76 67.50 53886.52 88888.00 2008-12-18 07:29:09.402 353 17500.86 67.51 53886.55 88888.00 2008-12-18 07:29:09.902 353 17500.83 67.47 53886.46 88888.00 2008-12-18 07:29:10.402 353 17500.78 67.49 53886.62 88888.00 2008-12-18 07:29:10.902 353 17500.74 67.50 53886.68 88888.00 2008-12-18 07:29:11.402 353 17500.88 67.47 53886.63 88888.00 2008-12-18 07:29:11.902 353 17500.97 67.44 53886.62 88888.00 2008-12-18 07:29:12.402 353 17500.86 67.45 53886.56 88888.00 2008-12-18 07:29:12.902 353 17500.82 67.40 53886.52 88888.00 2008-12-18 07:29:13.402 353 17500.84 67.42 53886.54 88888.00 2008-12-18 07:29:13.902 353 17500.86 67.39 53886.63 88888.00 2008-12-18 07:29:14.402 353 17500.90 67.39 53886.59 88888.00 2008-12-18 07:29:14.902 353 17500.84 67.39 53886.57 88888.00 2008-12-18 07:29:15.402 353 17500.82 67.40 53886.56 88888.00 2008-12-18 07:29:15.902 353 17500.92 67.37 53886.51 88888.00 2008-12-18 07:29:16.402 353 17501.02 67.35 53886.59 88888.00 2008-12-18 07:29:16.902 353 17500.89 67.33 53886.58 88888.00 2008-12-18 07:29:17.402 353 17500.81 67.31 53886.64 88888.00 2008-12-18 07:29:17.902 353 17500.90 67.26 53886.63 88888.00 2008-12-18 07:29:18.402 353 17500.93 67.29 53886.63 88888.00 2008-12-18 07:29:18.902 353 17500.92 67.27 53886.58 88888.00 2008-12-18 07:29:19.402 353 17500.89 67.29 53886.58 88888.00 2008-12-18 07:29:19.902 353 17500.87 67.30 53886.58 88888.00 2008-12-18 07:29:20.402 353 17500.88 67.30 53886.55 88888.00 2008-12-18 07:29:20.902 353 17500.91 67.29 53886.57 88888.00 2008-12-18 07:29:21.402 353 17500.91 67.24 53886.52 88888.00 2008-12-18 07:29:21.902 353 17500.86 67.22 53886.53 88888.00 2008-12-18 07:29:22.402 353 17500.89 67.21 53886.51 88888.00 2008-12-18 07:29:22.902 353 17500.94 67.21 53886.56 88888.00 2008-12-18 07:29:23.402 353 17500.91 67.24 53886.58 88888.00 2008-12-18 07:29:23.902 353 17500.87 67.27 53886.57 88888.00 2008-12-18 07:29:24.402 353 17500.89 67.24 53886.61 88888.00 2008-12-18 07:29:24.902 353 17500.83 67.24 53886.61 88888.00 2008-12-18 07:29:25.402 353 17500.86 67.25 53886.53 88888.00 2008-12-18 07:29:25.902 353 17500.84 67.15 53886.46 88888.00 2008-12-18 07:29:26.402 353 17500.86 67.14 53886.48 88888.00 2008-12-18 07:29:26.902 353 17500.87 67.13 53886.54 88888.00 2008-12-18 07:29:27.402 353 17500.84 67.12 53886.61 88888.00 2008-12-18 07:29:27.902 353 17500.88 67.10 53886.63 88888.00 2008-12-18 07:29:28.402 353 17500.88 67.10 53886.62 88888.00 2008-12-18 07:29:28.902 353 17500.88 67.11 53886.62 88888.00 2008-12-18 07:29:29.402 353 17500.92 67.07 53886.59 88888.00 2008-12-18 07:29:29.902 353 17500.91 67.04 53886.62 88888.00 2008-12-18 07:29:30.402 353 17500.91 67.06 53886.63 88888.00 2008-12-18 07:29:30.902 353 17500.87 67.11 53886.54 88888.00 2008-12-18 07:29:31.402 353 17500.81 67.11 53886.61 88888.00 2008-12-18 07:29:31.902 353 17500.83 67.10 53886.63 88888.00 2008-12-18 07:29:32.402 353 17500.88 67.16 53886.57 88888.00 2008-12-18 07:29:32.902 353 17500.87 67.14 53886.59 88888.00 2008-12-18 07:29:33.402 353 17500.90 67.12 53886.62 88888.00 2008-12-18 07:29:33.902 353 17500.86 67.11 53886.62 88888.00 2008-12-18 07:29:34.402 353 17500.90 67.10 53886.67 88888.00 2008-12-18 07:29:34.902 353 17500.90 67.10 53886.65 88888.00 2008-12-18 07:29:35.402 353 17501.00 67.10 53886.64 88888.00 2008-12-18 07:29:35.902 353 17501.02 67.13 53886.59 88888.00 2008-12-18 07:29:36.402 353 17500.98 67.15 53886.62 88888.00 2008-12-18 07:29:36.902 353 17501.01 67.08 53886.62 88888.00 2008-12-18 07:29:37.402 353 17500.99 67.03 53886.51 88888.00 2008-12-18 07:29:37.902 353 17500.92 67.07 53886.52 88888.00 2008-12-18 07:29:38.402 353 17501.01 67.11 53886.65 88888.00 2008-12-18 07:29:38.902 353 17501.02 67.06 53886.69 88888.00 2008-12-18 07:29:39.402 353 17500.98 67.03 53886.64 88888.00 2008-12-18 07:29:39.902 353 17500.97 67.11 53886.71 88888.00 2008-12-18 07:29:40.402 353 17500.96 67.16 53886.61 88888.00 2008-12-18 07:29:40.902 353 17500.97 67.17 53886.58 88888.00 2008-12-18 07:29:41.402 353 17501.07 67.21 53886.66 88888.00 2008-12-18 07:29:41.902 353 17501.02 67.16 53886.71 88888.00 2008-12-18 07:29:42.402 353 17500.99 67.14 53886.64 88888.00 2008-12-18 07:29:42.902 353 17500.98 67.10 53886.59 88888.00 2008-12-18 07:29:43.402 353 17500.94 67.11 53886.54 88888.00 2008-12-18 07:29:43.902 353 17500.99 67.05 53886.48 88888.00 2008-12-18 07:29:44.402 353 17500.96 67.05 53886.44 88888.00 2008-12-18 07:29:44.902 353 17501.00 67.11 53886.39 88888.00 2008-12-18 07:29:45.402 353 17501.04 67.12 53886.37 88888.00 2008-12-18 07:29:45.902 353 17501.01 67.10 53886.41 88888.00 2008-12-18 07:29:46.402 353 17500.97 67.06 53886.48 88888.00 2008-12-18 07:29:46.902 353 17500.94 67.04 53886.55 88888.00 2008-12-18 07:29:47.402 353 17500.94 67.04 53886.43 88888.00 2008-12-18 07:29:47.902 353 17500.91 67.08 53886.40 88888.00 2008-12-18 07:29:48.402 353 17500.91 67.07 53886.42 88888.00 2008-12-18 07:29:48.902 353 17500.89 67.10 53886.48 88888.00 2008-12-18 07:29:49.402 353 17500.99 67.05 53886.57 88888.00 2008-12-18 07:29:49.902 353 17501.02 67.00 53886.57 88888.00 2008-12-18 07:29:50.402 353 17500.97 67.02 53886.47 88888.00 2008-12-18 07:29:50.902 353 17501.00 67.00 53886.45 88888.00 2008-12-18 07:29:51.402 353 17500.93 67.02 53886.53 88888.00 2008-12-18 07:29:51.902 353 17500.94 67.03 53886.44 88888.00 2008-12-18 07:29:52.402 353 17500.96 67.07 53886.40 88888.00 2008-12-18 07:29:52.902 353 17500.96 67.08 53886.35 88888.00 2008-12-18 07:29:53.402 353 17500.91 67.12 53886.39 88888.00 2008-12-18 07:29:53.902 353 17500.93 67.08 53886.55 88888.00 2008-12-18 07:29:54.402 353 17500.87 67.10 53886.62 88888.00 2008-12-18 07:29:54.902 353 17500.77 67.07 53886.54 88888.00 2008-12-18 07:29:55.402 353 17500.82 67.10 53886.48 88888.00 2008-12-18 07:29:55.902 353 17500.90 67.10 53886.47 88888.00 2008-12-18 07:29:56.402 353 17500.88 67.12 53886.57 88888.00 2008-12-18 07:29:56.902 353 17500.81 67.12 53886.57 88888.00 2008-12-18 07:29:57.402 353 17500.81 67.11 53886.54 88888.00 2008-12-18 07:29:57.902 353 17500.82 67.07 53886.62 88888.00 2008-12-18 07:29:58.402 353 17500.81 67.05 53886.63 88888.00 2008-12-18 07:29:58.902 353 17500.84 67.07 53886.64 88888.00 2008-12-18 07:29:59.402 353 17500.93 67.10 53886.59 88888.00 2008-12-18 07:29:59.902 353 17501.00 67.08 53886.64 88888.00 2008-12-18 07:30:00.402 353 17500.97 67.05 53886.52 88888.00 2008-12-18 07:30:00.902 353 17500.93 67.06 53886.45 88888.00 2008-12-18 07:30:01.402 353 17500.98 67.07 53886.45 88888.00 2008-12-18 07:30:01.902 353 17501.02 67.13 53886.40 88888.00 2008-12-18 07:30:02.402 353 17500.99 67.20 53886.59 88888.00 2008-12-18 07:30:02.902 353 17500.91 67.29 53886.63 88888.00 2008-12-18 07:30:03.402 353 17500.81 67.26 53886.66 88888.00 2008-12-18 07:30:03.902 353 17500.78 67.25 53886.67 88888.00 2008-12-18 07:30:04.402 353 17500.82 67.27 53886.63 88888.00 2008-12-18 07:30:04.902 353 17500.87 67.26 53886.54 88888.00 2008-12-18 07:30:05.402 353 17500.84 67.26 53886.59 88888.00 2008-12-18 07:30:05.902 353 17500.89 67.23 53886.62 88888.00 2008-12-18 07:30:06.402 353 17500.89 67.30 53886.64 88888.00 2008-12-18 07:30:06.902 353 17500.89 67.27 53886.69 88888.00 2008-12-18 07:30:07.402 353 17500.83 67.23 53886.62 88888.00 2008-12-18 07:30:07.902 353 17500.86 67.24 53886.61 88888.00 2008-12-18 07:30:08.402 353 17500.84 67.32 53886.69 88888.00 2008-12-18 07:30:08.902 353 17500.86 67.35 53886.65 88888.00 2008-12-18 07:30:09.402 353 17500.87 67.36 53886.70 88888.00 2008-12-18 07:30:09.902 353 17500.96 67.29 53886.69 88888.00 2008-12-18 07:30:10.402 353 17500.99 67.30 53886.62 88888.00 2008-12-18 07:30:10.902 353 17500.91 67.33 53886.61 88888.00 2008-12-18 07:30:11.402 353 17500.84 67.31 53886.54 88888.00 2008-12-18 07:30:11.902 353 17500.81 67.34 53886.56 88888.00 2008-12-18 07:30:12.402 353 17500.82 67.37 53886.55 88888.00 2008-12-18 07:30:12.902 353 17500.79 67.40 53886.54 88888.00 2008-12-18 07:30:13.402 353 17500.79 67.32 53886.57 88888.00 2008-12-18 07:30:13.902 353 17500.89 67.31 53886.55 88888.00 2008-12-18 07:30:14.402 353 17500.93 67.29 53886.54 88888.00 2008-12-18 07:30:14.902 353 17500.87 67.33 53886.57 88888.00 2008-12-18 07:30:15.402 353 17500.83 67.33 53886.62 88888.00 2008-12-18 07:30:15.902 353 17500.81 67.34 53886.59 88888.00 2008-12-18 07:30:16.402 353 17500.79 67.36 53886.63 88888.00 2008-12-18 07:30:16.902 353 17500.78 67.33 53886.63 88888.00 2008-12-18 07:30:17.402 353 17500.78 67.31 53886.61 88888.00 2008-12-18 07:30:17.902 353 17500.86 67.33 53886.67 88888.00 2008-12-18 07:30:18.402 353 17500.90 67.35 53886.68 88888.00 2008-12-18 07:30:18.902 353 17500.90 67.32 53886.68 88888.00 2008-12-18 07:30:19.402 353 17500.79 67.36 53886.70 88888.00 2008-12-18 07:30:19.902 353 17500.77 67.39 53886.87 88888.00 2008-12-18 07:30:20.402 353 17500.82 67.39 53886.89 88888.00 2008-12-18 07:30:20.902 353 17500.76 67.40 53886.98 88888.00 2008-12-18 07:30:21.402 353 17500.80 67.32 53886.98 88888.00 2008-12-18 07:30:21.902 353 17500.79 67.34 53886.86 88888.00 2008-12-18 07:30:22.402 353 17500.81 67.34 53886.71 88888.00 2008-12-18 07:30:22.902 353 17500.86 67.36 53886.68 88888.00 2008-12-18 07:30:23.402 353 17500.76 67.31 53886.58 88888.00 2008-12-18 07:30:23.902 353 17500.72 67.25 53886.62 88888.00 2008-12-18 07:30:24.402 353 17500.78 67.30 53886.74 88888.00 2008-12-18 07:30:24.902 353 17500.80 67.37 53886.77 88888.00 2008-12-18 07:30:25.402 353 17500.80 67.37 53886.74 88888.00 2008-12-18 07:30:25.902 353 17500.81 67.30 53886.71 88888.00 2008-12-18 07:30:26.402 353 17500.74 67.33 53886.82 88888.00 2008-12-18 07:30:26.902 353 17500.76 67.40 53886.79 88888.00 2008-12-18 07:30:27.402 353 17500.77 67.36 53886.82 88888.00 2008-12-18 07:30:27.902 353 17500.68 67.34 53886.88 88888.00 2008-12-18 07:30:28.402 353 17500.64 67.34 53886.84 88888.00 2008-12-18 07:30:28.902 353 17500.72 67.29 53886.82 88888.00 2008-12-18 07:30:29.402 353 17500.76 67.33 53886.82 88888.00 2008-12-18 07:30:29.902 353 17500.77 67.33 53886.86 88888.00 2008-12-18 07:30:30.402 353 17500.76 67.31 53886.77 88888.00 2008-12-18 07:30:30.902 353 17500.72 67.35 53886.85 88888.00 2008-12-18 07:30:31.402 353 17500.74 67.33 53886.82 88888.00 2008-12-18 07:30:31.902 353 17500.68 67.39 53886.84 88888.00 2008-12-18 07:30:32.402 353 17500.73 67.39 53886.81 88888.00 2008-12-18 07:30:32.902 353 17500.68 67.35 53886.81 88888.00 2008-12-18 07:30:33.402 353 17500.76 67.35 53886.80 88888.00 2008-12-18 07:30:33.902 353 17500.78 67.39 53886.76 88888.00 2008-12-18 07:30:34.402 353 17500.78 67.34 53886.64 88888.00 2008-12-18 07:30:34.902 353 17500.69 67.37 53886.70 88888.00 2008-12-18 07:30:35.402 353 17500.63 67.37 53886.70 88888.00 2008-12-18 07:30:35.902 353 17500.59 67.32 53886.76 88888.00 2008-12-18 07:30:36.402 353 17500.63 67.40 53886.78 88888.00 2008-12-18 07:30:36.902 353 17500.64 67.49 53886.77 88888.00 2008-12-18 07:30:37.402 353 17500.66 67.44 53886.71 88888.00 2008-12-18 07:30:37.902 353 17500.68 67.45 53886.68 88888.00 2008-12-18 07:30:38.402 353 17500.68 67.46 53886.62 88888.00 2008-12-18 07:30:38.902 353 17500.77 67.39 53886.63 88888.00 2008-12-18 07:30:39.402 353 17500.74 67.45 53886.73 88888.00 2008-12-18 07:30:39.902 353 17500.71 67.45 53886.78 88888.00 2008-12-18 07:30:40.402 353 17500.78 67.40 53886.77 88888.00 2008-12-18 07:30:40.902 353 17500.79 67.41 53886.70 88888.00 2008-12-18 07:30:41.402 353 17500.71 67.43 53886.71 88888.00 2008-12-18 07:30:41.902 353 17500.72 67.41 53886.73 88888.00 2008-12-18 07:30:42.402 353 17500.83 67.42 53886.77 88888.00 2008-12-18 07:30:42.902 353 17500.86 67.43 53886.75 88888.00 2008-12-18 07:30:43.402 353 17500.83 67.39 53886.71 88888.00 2008-12-18 07:30:43.902 353 17500.77 67.39 53886.66 88888.00 2008-12-18 07:30:44.402 353 17500.70 67.42 53886.66 88888.00 2008-12-18 07:30:44.902 353 17500.73 67.40 53886.69 88888.00 2008-12-18 07:30:45.402 353 17500.66 67.49 53886.74 88888.00 2008-12-18 07:30:45.902 353 17500.60 67.54 53886.66 88888.00 2008-12-18 07:30:46.402 353 17500.70 67.55 53886.69 88888.00 2008-12-18 07:30:46.902 353 17500.68 67.59 53886.68 88888.00 2008-12-18 07:30:47.402 353 17500.63 67.54 53886.64 88888.00 2008-12-18 07:30:47.902 353 17500.67 67.61 53886.63 88888.00 2008-12-18 07:30:48.402 353 17500.66 67.66 53886.70 88888.00 2008-12-18 07:30:48.902 353 17500.58 67.64 53886.81 88888.00 2008-12-18 07:30:49.402 353 17500.60 67.59 53886.79 88888.00 2008-12-18 07:30:49.902 353 17500.60 67.57 53886.76 88888.00 2008-12-18 07:30:50.402 353 17500.62 67.54 53886.70 88888.00 2008-12-18 07:30:50.902 353 17500.67 67.57 53886.78 88888.00 2008-12-18 07:30:51.402 353 17500.63 67.60 53886.89 88888.00 2008-12-18 07:30:51.902 353 17500.57 67.62 53886.82 88888.00 2008-12-18 07:30:52.402 353 17500.55 67.65 53886.85 88888.00 2008-12-18 07:30:52.902 353 17500.52 67.70 53886.82 88888.00 2008-12-18 07:30:53.402 353 17500.50 67.69 53886.78 88888.00 2008-12-18 07:30:53.902 353 17500.47 67.72 53886.78 88888.00 2008-12-18 07:30:54.402 353 17500.60 67.72 53886.81 88888.00 2008-12-18 07:30:54.902 353 17500.52 67.66 53886.80 88888.00 2008-12-18 07:30:55.402 353 17500.58 67.72 53886.86 88888.00 2008-12-18 07:30:55.902 353 17500.52 67.75 53886.87 88888.00 2008-12-18 07:30:56.402 353 17500.53 67.75 53886.89 88888.00 2008-12-18 07:30:56.902 353 17500.58 67.70 53886.88 88888.00 2008-12-18 07:30:57.402 353 17500.61 67.70 53886.89 88888.00 2008-12-18 07:30:57.902 353 17500.61 67.75 53886.98 88888.00 2008-12-18 07:30:58.402 353 17500.63 67.80 53887.01 88888.00 2008-12-18 07:30:58.902 353 17500.60 67.83 53886.86 88888.00 2008-12-18 07:30:59.402 353 17500.57 67.76 53886.80 88888.00 2008-12-18 07:30:59.902 353 17500.45 67.78 53886.75 88888.00 2008-12-18 07:31:00.402 353 17500.55 67.86 53886.80 88888.00 2008-12-18 07:31:00.902 353 17500.49 67.85 53886.86 88888.00 2008-12-18 07:31:01.402 353 17500.42 67.84 53886.89 88888.00 2008-12-18 07:31:01.902 353 17500.50 67.90 53886.86 88888.00 2008-12-18 07:31:02.402 353 17500.40 67.85 53886.85 88888.00 2008-12-18 07:31:02.902 353 17500.42 67.90 53886.87 88888.00 2008-12-18 07:31:03.402 353 17500.45 67.89 53886.90 88888.00 2008-12-18 07:31:03.902 353 17500.40 67.90 53886.87 88888.00 2008-12-18 07:31:04.402 353 17500.47 67.89 53886.82 88888.00 2008-12-18 07:31:04.902 353 17500.50 67.81 53886.82 88888.00 2008-12-18 07:31:05.402 353 17500.47 67.81 53886.95 88888.00 2008-12-18 07:31:05.902 353 17500.47 67.83 53887.04 88888.00 2008-12-18 07:31:06.402 353 17500.58 67.83 53887.03 88888.00 2008-12-18 07:31:06.902 353 17500.57 67.86 53886.93 88888.00 2008-12-18 07:31:07.399 353 17500.50 67.90 53886.87 88888.00 2008-12-18 07:31:07.909 353 17500.56 67.84 53886.81 88888.00 2008-12-18 07:31:08.409 353 17500.57 67.85 53886.88 88888.00 2008-12-18 07:31:08.909 353 17500.52 67.90 53886.88 88888.00 2008-12-18 07:31:09.409 353 17500.50 67.86 53886.88 88888.00 2008-12-18 07:31:09.909 353 17500.49 67.84 53886.85 88888.00 2008-12-18 07:31:10.409 353 17500.48 67.91 53886.89 88888.00 2008-12-18 07:31:10.909 353 17500.43 67.89 53886.79 88888.00 2008-12-18 07:31:11.409 353 17500.36 67.90 53886.68 88888.00 2008-12-18 07:31:11.909 353 17500.32 67.86 53886.69 88888.00 2008-12-18 07:31:12.409 353 17500.32 67.90 53886.76 88888.00 2008-12-18 07:31:12.909 353 17500.33 67.95 53886.81 88888.00 2008-12-18 07:31:13.409 353 17500.35 67.91 53886.82 88888.00 2008-12-18 07:31:13.909 353 17500.35 67.91 53886.87 88888.00 2008-12-18 07:31:14.409 353 17500.37 67.94 53886.90 88888.00 2008-12-18 07:31:14.909 353 17500.43 67.88 53886.99 88888.00 2008-12-18 07:31:15.409 353 17500.42 67.90 53887.02 88888.00 2008-12-18 07:31:15.909 353 17500.53 67.92 53886.96 88888.00 2008-12-18 07:31:16.409 353 17500.47 67.95 53886.86 88888.00 2008-12-18 07:31:16.909 353 17500.42 67.95 53886.79 88888.00 2008-12-18 07:31:17.409 353 17500.37 67.99 53886.87 88888.00 2008-12-18 07:31:17.909 353 17500.37 68.04 53886.89 88888.00 2008-12-18 07:31:18.409 353 17500.42 68.07 53886.84 88888.00 2008-12-18 07:31:18.909 353 17500.43 68.09 53886.82 88888.00 2008-12-18 07:31:19.409 353 17500.40 68.11 53886.81 88888.00 2008-12-18 07:31:19.909 353 17500.31 68.11 53886.75 88888.00 2008-12-18 07:31:20.409 353 17500.31 68.13 53886.75 88888.00 2008-12-18 07:31:20.909 353 17500.38 68.11 53886.87 88888.00 2008-12-18 07:31:21.409 353 17500.39 68.05 53886.84 88888.00 2008-12-18 07:31:21.909 353 17500.28 68.05 53886.90 88888.00 2008-12-18 07:31:22.409 353 17500.30 68.01 53886.85 88888.00 2008-12-18 07:31:22.909 353 17500.38 67.99 53886.80 88888.00 2008-12-18 07:31:23.409 353 17500.33 68.03 53886.80 88888.00 2008-12-18 07:31:23.909 353 17500.26 68.05 53886.79 88888.00 2008-12-18 07:31:24.409 353 17500.20 68.07 53886.79 88888.00 2008-12-18 07:31:24.909 353 17500.23 68.07 53886.85 88888.00 2008-12-18 07:31:25.409 353 17500.30 68.04 53886.81 88888.00 2008-12-18 07:31:25.909 353 17500.29 68.01 53886.85 88888.00 2008-12-18 07:31:26.409 353 17500.20 68.02 53886.88 88888.00 2008-12-18 07:31:26.909 353 17500.21 68.01 53886.88 88888.00 2008-12-18 07:31:27.409 353 17500.22 68.04 53886.85 88888.00 2008-12-18 07:31:27.909 353 17500.18 68.10 53886.79 88888.00 2008-12-18 07:31:28.409 353 17500.26 68.05 53886.86 88888.00 2008-12-18 07:31:28.909 353 17500.26 68.08 53886.82 88888.00 2008-12-18 07:31:29.409 353 17500.13 68.11 53886.74 88888.00 2008-12-18 07:31:29.909 353 17500.18 68.13 53886.77 88888.00 2008-12-18 07:31:30.409 353 17500.17 68.18 53886.76 88888.00 2008-12-18 07:31:30.909 353 17500.15 68.18 53886.79 88888.00 2008-12-18 07:31:31.409 353 17500.16 68.14 53886.79 88888.00 2008-12-18 07:31:31.909 353 17500.17 68.12 53886.73 88888.00 2008-12-18 07:31:32.409 353 17500.29 68.18 53886.70 88888.00 2008-12-18 07:31:32.909 353 17500.32 68.18 53886.73 88888.00 2008-12-18 07:31:33.409 353 17500.30 68.14 53886.70 88888.00 2008-12-18 07:31:33.909 353 17500.25 68.14 53886.76 88888.00 2008-12-18 07:31:34.409 353 17500.23 68.13 53886.89 88888.00 2008-12-18 07:31:34.909 353 17500.18 68.13 53886.81 88888.00 2008-12-18 07:31:35.409 353 17500.20 68.18 53886.74 88888.00 2008-12-18 07:31:35.909 353 17500.18 68.25 53886.77 88888.00 2008-12-18 07:31:36.409 353 17500.18 68.24 53886.78 88888.00 2008-12-18 07:31:36.909 353 17500.26 68.17 53886.75 88888.00 2008-12-18 07:31:37.409 353 17500.23 68.05 53886.79 88888.00 2008-12-18 07:31:37.909 353 17500.18 68.07 53886.71 88888.00 2008-12-18 07:31:38.409 353 17500.19 68.13 53886.71 88888.00 2008-12-18 07:31:38.909 353 17500.13 68.15 53886.82 88888.00 2008-12-18 07:31:39.409 353 17500.02 68.14 53886.89 88888.00 2008-12-18 07:31:39.909 353 17500.00 68.12 53886.85 88888.00 2008-12-18 07:31:40.409 353 17500.09 68.11 53886.79 88888.00 2008-12-18 07:31:40.909 353 17500.12 68.14 53886.80 88888.00 2008-12-18 07:31:41.409 353 17500.06 68.11 53886.78 88888.00 2008-12-18 07:31:41.909 353 17500.07 68.14 53886.79 88888.00 2008-12-18 07:31:42.409 353 17500.13 68.18 53886.89 88888.00 2008-12-18 07:31:42.909 353 17500.11 68.19 53886.81 88888.00 2008-12-18 07:31:43.409 353 17500.08 68.19 53886.76 88888.00 2008-12-18 07:31:43.909 353 17500.08 68.11 53886.78 88888.00 2008-12-18 07:31:44.409 353 17500.08 68.08 53886.82 88888.00 2008-12-18 07:31:44.909 353 17500.13 68.15 53886.88 88888.00 2008-12-18 07:31:45.409 353 17500.12 68.19 53886.79 88888.00 2008-12-18 07:31:45.909 353 17500.15 68.21 53886.76 88888.00 2008-12-18 07:31:46.409 353 17500.10 68.27 53886.80 88888.00 2008-12-18 07:31:46.909 353 17500.11 68.21 53886.84 88888.00 2008-12-18 07:31:47.409 353 17500.19 68.17 53886.87 88888.00 2008-12-18 07:31:47.909 353 17500.12 68.18 53886.85 88888.00 2008-12-18 07:31:48.409 353 17500.09 68.15 53886.80 88888.00 2008-12-18 07:31:48.909 353 17500.04 68.15 53886.77 88888.00 2008-12-18 07:31:49.409 353 17500.02 68.15 53886.77 88888.00 2008-12-18 07:31:49.909 353 17500.06 68.18 53886.76 88888.00 2008-12-18 07:31:50.409 353 17500.09 68.21 53886.78 88888.00 2008-12-18 07:31:50.909 353 17500.12 68.24 53886.73 88888.00 2008-12-18 07:31:51.409 353 17500.13 68.19 53886.68 88888.00 2008-12-18 07:31:51.909 353 17500.21 68.15 53886.66 88888.00 2008-12-18 07:31:52.409 353 17500.13 68.18 53886.73 88888.00 2008-12-18 07:31:52.909 353 17500.08 68.14 53886.71 88888.00 2008-12-18 07:31:53.409 353 17500.18 68.15 53886.75 88888.00 2008-12-18 07:31:53.909 353 17500.17 68.15 53886.74 88888.00 2008-12-18 07:31:54.409 353 17500.20 68.19 53886.70 88888.00 2008-12-18 07:31:54.909 353 17500.20 68.21 53886.75 88888.00 2008-12-18 07:31:55.409 353 17500.18 68.22 53886.82 88888.00 2008-12-18 07:31:55.909 353 17500.15 68.20 53886.88 88888.00 2008-12-18 07:31:56.409 353 17500.21 68.14 53886.95 88888.00 2008-12-18 07:31:56.909 353 17500.20 68.19 53887.03 88888.00 2008-12-18 07:31:57.409 353 17500.12 68.17 53887.02 88888.00 2008-12-18 07:31:57.909 353 17500.11 68.11 53886.96 88888.00 2008-12-18 07:31:58.409 353 17500.09 68.21 53886.97 88888.00 2008-12-18 07:31:58.909 353 17500.08 68.30 53886.97 88888.00 2008-12-18 07:31:59.409 353 17500.08 68.28 53886.91 88888.00 2008-12-18 07:31:59.909 353 17500.11 68.19 53886.91 88888.00 2008-12-18 07:32:00.409 353 17500.02 68.17 53886.88 88888.00 2008-12-18 07:32:00.909 353 17500.01 68.21 53886.87 88888.00 2008-12-18 07:32:01.409 353 17500.08 68.14 53886.96 88888.00 2008-12-18 07:32:01.909 353 17500.09 68.09 53886.89 88888.00 2008-12-18 07:32:02.409 353 17500.06 68.11 53886.85 88888.00 2008-12-18 07:32:02.909 353 17500.07 68.20 53886.79 88888.00 2008-12-18 07:32:03.409 353 17500.06 68.19 53886.76 88888.00 2008-12-18 07:32:03.909 353 17500.13 68.18 53886.75 88888.00 2008-12-18 07:32:04.409 353 17500.16 68.13 53886.75 88888.00 2008-12-18 07:32:04.909 353 17500.11 68.24 53886.76 88888.00 2008-12-18 07:32:05.409 353 17500.07 68.24 53886.80 88888.00 2008-12-18 07:32:05.909 353 17499.99 68.20 53886.80 88888.00 2008-12-18 07:32:06.409 353 17499.95 68.19 53886.82 88888.00 2008-12-18 07:32:06.909 353 17499.94 68.15 53886.87 88888.00 2008-12-18 07:32:07.409 353 17500.02 68.15 53886.93 88888.00 2008-12-18 07:32:07.909 353 17500.01 68.10 53886.95 88888.00 2008-12-18 07:32:08.409 353 17500.07 68.03 53886.86 88888.00 2008-12-18 07:32:08.909 353 17500.13 68.01 53886.82 88888.00 2008-12-18 07:32:09.409 353 17500.20 68.05 53886.82 88888.00 2008-12-18 07:32:09.909 353 17500.18 68.11 53886.91 88888.00 2008-12-18 07:32:10.409 353 17500.18 68.14 53886.93 88888.00 2008-12-18 07:32:10.909 353 17500.15 68.14 53886.92 88888.00 2008-12-18 07:32:11.409 353 17500.10 68.07 53886.86 88888.00 2008-12-18 07:32:11.909 353 17500.06 68.10 53886.90 88888.00 2008-12-18 07:32:12.409 353 17500.08 68.10 53886.89 88888.00 2008-12-18 07:32:12.909 353 17500.06 68.12 53886.93 88888.00 2008-12-18 07:32:13.409 353 17499.95 68.10 53886.86 88888.00 2008-12-18 07:32:13.909 353 17500.04 68.12 53886.79 88888.00 2008-12-18 07:32:14.409 353 17500.11 68.14 53886.82 88888.00 2008-12-18 07:32:14.909 353 17500.16 68.15 53886.86 88888.00 2008-12-18 07:32:15.409 353 17500.11 68.17 53886.86 88888.00 2008-12-18 07:32:15.909 353 17500.02 68.18 53886.84 88888.00 2008-12-18 07:32:16.409 353 17499.96 68.12 53886.86 88888.00 2008-12-18 07:32:16.909 353 17499.96 68.10 53886.98 88888.00 2008-12-18 07:32:17.409 353 17500.02 68.11 53886.96 88888.00 2008-12-18 07:32:17.909 353 17500.01 68.13 53886.86 88888.00 2008-12-18 07:32:18.409 353 17500.00 68.14 53886.84 88888.00 2008-12-18 07:32:18.909 353 17500.09 68.10 53886.91 88888.00 2008-12-18 07:32:19.409 353 17500.07 68.09 53886.80 88888.00 2008-12-18 07:32:19.909 353 17500.10 68.05 53886.77 88888.00 2008-12-18 07:32:20.409 353 17500.16 68.03 53886.78 88888.00 2008-12-18 07:32:20.909 353 17500.12 68.07 53886.81 88888.00 2008-12-18 07:32:21.409 353 17500.02 68.07 53886.78 88888.00 2008-12-18 07:32:21.909 353 17500.04 68.03 53886.87 88888.00 2008-12-18 07:32:22.409 353 17500.06 68.04 53886.86 88888.00 2008-12-18 07:32:22.909 353 17500.05 68.02 53886.79 88888.00 2008-12-18 07:32:23.409 353 17500.16 67.99 53886.73 88888.00 2008-12-18 07:32:23.909 353 17500.11 68.02 53886.80 88888.00 2008-12-18 07:32:24.409 353 17500.07 68.05 53886.84 88888.00 2008-12-18 07:32:24.909 353 17500.11 68.07 53886.82 88888.00 2008-12-18 07:32:25.409 353 17500.13 68.04 53886.86 88888.00 2008-12-18 07:32:25.909 353 17500.16 68.02 53886.96 88888.00 2008-12-18 07:32:26.409 353 17500.10 68.03 53886.96 88888.00 2008-12-18 07:32:26.909 353 17500.07 68.11 53886.99 88888.00 2008-12-18 07:32:27.409 353 17500.07 68.05 53886.99 88888.00 2008-12-18 07:32:27.909 353 17500.05 67.99 53886.98 88888.00 2008-12-18 07:32:28.409 353 17500.08 68.03 53886.91 88888.00 2008-12-18 07:32:28.909 353 17500.07 68.07 53886.80 88888.00 2008-12-18 07:32:29.409 353 17500.07 68.07 53886.85 88888.00 2008-12-18 07:32:29.909 353 17500.09 68.05 53886.82 88888.00 2008-12-18 07:32:30.409 353 17500.11 68.04 53886.77 88888.00 2008-12-18 07:32:30.909 353 17500.08 68.00 53886.76 88888.00 2008-12-18 07:32:31.409 353 17500.02 68.01 53886.81 88888.00 2008-12-18 07:32:31.909 353 17500.01 68.00 53886.81 88888.00 2008-12-18 07:32:32.409 353 17500.09 67.99 53886.80 88888.00 2008-12-18 07:32:32.909 353 17500.09 68.00 53886.87 88888.00 2008-12-18 07:32:33.409 353 17499.99 67.99 53886.90 88888.00 2008-12-18 07:32:33.909 353 17499.99 68.00 53886.85 88888.00 2008-12-18 07:32:34.409 353 17499.98 68.03 53886.81 88888.00 2008-12-18 07:32:34.909 353 17500.04 68.01 53886.91 88888.00 2008-12-18 07:32:35.409 353 17500.02 68.03 53886.81 88888.00 2008-12-18 07:32:35.909 353 17499.94 68.01 53886.75 88888.00 2008-12-18 07:32:36.409 353 17499.89 67.98 53886.77 88888.00 2008-12-18 07:32:36.909 353 17499.97 67.94 53886.78 88888.00 2008-12-18 07:32:37.409 353 17500.08 67.92 53886.82 88888.00 2008-12-18 07:32:37.909 353 17500.11 67.94 53886.81 88888.00 2008-12-18 07:32:38.409 353 17500.09 67.98 53886.79 88888.00 2008-12-18 07:32:38.909 353 17500.20 68.03 53886.80 88888.00 2008-12-18 07:32:39.409 353 17500.19 68.04 53886.82 88888.00 2008-12-18 07:32:39.909 353 17500.08 68.01 53886.87 88888.00 2008-12-18 07:32:40.409 353 17500.10 68.03 53886.84 88888.00 2008-12-18 07:32:40.909 353 17500.08 68.04 53886.87 88888.00 2008-12-18 07:32:41.409 353 17500.13 68.04 53886.89 88888.00 2008-12-18 07:32:41.909 353 17500.13 67.96 53886.81 88888.00 2008-12-18 07:32:42.409 353 17500.08 67.93 53886.74 88888.00 2008-12-18 07:32:42.909 353 17500.09 67.95 53886.76 88888.00 2008-12-18 07:32:43.409 353 17500.04 67.99 53886.74 88888.00 2008-12-18 07:32:43.909 353 17500.07 68.02 53886.76 88888.00 2008-12-18 07:32:44.409 353 17500.11 68.02 53886.69 88888.00 2008-12-18 07:32:44.909 353 17500.10 68.00 53886.76 88888.00 2008-12-18 07:32:45.409 353 17500.15 68.00 53886.81 88888.00 2008-12-18 07:32:45.909 353 17500.18 68.08 53886.85 88888.00 2008-12-18 07:32:46.409 353 17500.16 68.14 53886.99 88888.00 2008-12-18 07:32:46.909 353 17500.12 68.17 53887.04 88888.00 2008-12-18 07:32:47.409 353 17500.21 68.14 53886.91 88888.00 2008-12-18 07:32:47.909 353 17500.23 68.09 53886.88 88888.00 2008-12-18 07:32:48.409 353 17500.19 68.05 53886.90 88888.00 2008-12-18 07:32:48.909 353 17500.22 68.03 53886.92 88888.00 2008-12-18 07:32:49.409 353 17500.20 68.07 53886.86 88888.00 2008-12-18 07:32:49.909 353 17500.28 68.13 53886.82 88888.00 2008-12-18 07:32:50.409 353 17500.21 68.18 53886.89 88888.00 2008-12-18 07:32:50.909 353 17500.13 68.20 53886.87 88888.00 2008-12-18 07:32:51.409 353 17500.16 68.17 53886.77 88888.00 2008-12-18 07:32:51.909 353 17500.18 68.12 53886.77 88888.00 2008-12-18 07:32:52.409 353 17500.22 68.09 53886.73 88888.00 2008-12-18 07:32:52.909 353 17500.12 68.10 53886.62 88888.00 2008-12-18 07:32:53.409 353 17500.08 68.09 53886.74 88888.00 2008-12-18 07:32:53.909 353 17500.16 68.14 53886.85 88888.00 2008-12-18 07:32:54.409 353 17500.15 68.19 53886.79 88888.00 2008-12-18 07:32:54.909 353 17500.21 68.19 53886.79 88888.00 2008-12-18 07:32:55.409 353 17500.25 68.15 53886.85 88888.00 2008-12-18 07:32:55.909 353 17500.28 68.18 53886.82 88888.00 2008-12-18 07:32:56.409 353 17500.35 68.24 53886.81 88888.00 2008-12-18 07:32:56.909 353 17500.32 68.24 53886.80 88888.00 2008-12-18 07:32:57.409 353 17500.33 68.21 53886.85 88888.00 2008-12-18 07:32:57.909 353 17500.39 68.23 53886.80 88888.00 2008-12-18 07:32:58.409 353 17500.33 68.28 53886.81 88888.00 2008-12-18 07:32:58.909 353 17500.35 68.22 53886.89 88888.00 2008-12-18 07:32:59.409 353 17500.27 68.20 53886.85 88888.00 2008-12-18 07:32:59.909 353 17500.20 68.23 53886.74 88888.00 2008-12-18 07:33:00.409 353 17500.28 68.24 53886.68 88888.00 2008-12-18 07:33:00.909 353 17500.30 68.31 53886.71 88888.00 2008-12-18 07:33:01.409 353 17500.29 68.33 53886.80 88888.00 2008-12-18 07:33:01.909 353 17500.29 68.32 53886.79 88888.00 2008-12-18 07:33:02.409 353 17500.33 68.30 53886.78 88888.00 2008-12-18 07:33:02.909 353 17500.33 68.34 53886.78 88888.00 2008-12-18 07:33:03.409 353 17500.30 68.38 53886.77 88888.00 2008-12-18 07:33:03.909 353 17500.26 68.35 53886.79 88888.00 2008-12-18 07:33:04.409 353 17500.21 68.35 53886.80 88888.00 2008-12-18 07:33:04.909 353 17500.19 68.32 53886.76 88888.00 2008-12-18 07:33:05.409 353 17500.12 68.30 53886.75 88888.00 2008-12-18 07:33:05.909 353 17500.13 68.24 53886.76 88888.00 2008-12-18 07:33:06.409 353 17500.18 68.29 53886.82 88888.00 2008-12-18 07:33:06.909 353 17500.22 68.32 53886.81 88888.00 2008-12-18 07:33:07.409 353 17500.29 68.37 53886.78 88888.00 2008-12-18 07:33:07.909 353 17500.36 68.32 53886.85 88888.00 2008-12-18 07:33:08.409 353 17500.30 68.27 53886.87 88888.00 2008-12-18 07:33:08.909 353 17500.31 68.27 53886.74 88888.00 2008-12-18 07:33:09.409 353 17500.30 68.31 53886.76 88888.00 2008-12-18 07:33:09.909 353 17500.26 68.31 53886.76 88888.00 2008-12-18 07:33:10.409 353 17500.21 68.33 53886.80 88888.00 2008-12-18 07:33:10.909 353 17500.25 68.37 53886.77 88888.00 2008-12-18 07:33:11.409 353 17500.30 68.35 53886.71 88888.00 2008-12-18 07:33:11.909 353 17500.33 68.35 53886.73 88888.00 2008-12-18 07:33:12.409 353 17500.25 68.37 53886.75 88888.00 2008-12-18 07:33:12.909 353 17500.25 68.40 53886.71 88888.00 2008-12-18 07:33:13.409 353 17500.27 68.41 53886.67 88888.00 2008-12-18 07:33:13.909 353 17500.23 68.46 53886.67 88888.00 2008-12-18 07:33:14.409 353 17500.23 68.46 53886.71 88888.00 2008-12-18 07:33:14.909 353 17500.27 68.43 53886.76 88888.00 2008-12-18 07:33:15.409 353 17500.31 68.41 53886.71 88888.00 2008-12-18 07:33:15.909 353 17500.29 68.40 53886.79 88888.00 2008-12-18 07:33:16.409 353 17500.21 68.46 53886.86 88888.00 2008-12-18 07:33:16.909 353 17500.26 68.49 53886.81 88888.00 2008-12-18 07:33:17.409 353 17500.26 68.52 53886.70 88888.00 2008-12-18 07:33:17.909 353 17500.29 68.56 53886.73 88888.00 2008-12-18 07:33:18.409 353 17500.38 68.52 53886.76 88888.00 2008-12-18 07:33:18.909 353 17500.41 68.51 53886.76 88888.00 2008-12-18 07:33:19.409 353 17500.39 68.49 53886.80 88888.00 2008-12-18 07:33:19.909 353 17500.38 68.54 53886.79 88888.00 2008-12-18 07:33:20.409 353 17500.37 68.56 53886.76 88888.00 2008-12-18 07:33:20.909 353 17500.32 68.52 53886.80 88888.00 2008-12-18 07:33:21.409 353 17500.43 68.50 53886.91 88888.00 2008-12-18 07:33:21.909 353 17500.42 68.52 53886.98 88888.00 2008-12-18 07:33:22.409 353 17500.38 68.49 53886.97 88888.00 2008-12-18 07:33:22.909 353 17500.41 68.56 53886.99 88888.00 2008-12-18 07:33:23.409 353 17500.48 68.58 53886.96 88888.00 2008-12-18 07:33:23.909 353 17500.32 68.52 53886.86 88888.00 2008-12-18 07:33:24.409 353 17500.29 68.58 53886.89 88888.00 2008-12-18 07:33:24.909 353 17500.36 68.56 53886.96 88888.00 2008-12-18 07:33:25.409 353 17500.31 68.56 53886.92 88888.00 2008-12-18 07:33:25.909 353 17500.23 68.56 53886.82 88888.00 2008-12-18 07:33:26.409 353 17500.26 68.53 53886.86 88888.00 2008-12-18 07:33:26.909 353 17500.30 68.56 53886.82 88888.00 2008-12-18 07:33:27.409 353 17500.25 68.59 53886.78 88888.00 2008-12-18 07:33:27.909 353 17500.23 68.66 53886.73 88888.00 2008-12-18 07:33:28.406 353 17500.19 68.63 53886.86 88888.00 2008-12-18 07:33:28.906 353 17500.18 68.60 53886.80 88888.00 2008-12-18 07:33:29.406 353 17500.16 68.62 53886.77 88888.00 2008-12-18 07:33:29.906 353 17500.30 68.54 53886.76 88888.00 2008-12-18 07:33:30.406 353 17500.25 68.56 53886.75 88888.00 2008-12-18 07:33:30.906 353 17500.23 68.51 53886.76 88888.00 2008-12-18 07:33:31.406 353 17500.23 68.54 53886.66 88888.00 2008-12-18 07:33:31.906 353 17500.22 68.57 53886.58 88888.00 2008-12-18 07:33:32.406 353 17500.15 68.64 53886.61 88888.00 2008-12-18 07:33:32.906 353 17500.21 68.64 53886.67 88888.00 2008-12-18 07:33:33.406 353 17500.19 68.58 53886.76 88888.00 2008-12-18 07:33:33.906 353 17500.15 68.58 53886.69 88888.00 2008-12-18 07:33:34.406 353 17500.08 68.66 53886.68 88888.00 2008-12-18 07:33:34.906 353 17500.10 68.64 53886.65 88888.00 2008-12-18 07:33:35.406 353 17500.13 68.63 53886.68 88888.00 2008-12-18 07:33:35.906 353 17500.08 68.66 53886.74 88888.00 2008-12-18 07:33:36.406 353 17500.07 68.69 53886.77 88888.00 2008-12-18 07:33:36.906 353 17500.02 68.68 53886.75 88888.00 2008-12-18 07:33:37.406 353 17500.00 68.71 53886.75 88888.00 2008-12-18 07:33:37.906 353 17500.04 68.73 53886.68 88888.00 2008-12-18 07:33:38.406 353 17500.12 68.76 53886.75 88888.00 2008-12-18 07:33:38.906 353 17500.11 68.74 53886.80 88888.00 2008-12-18 07:33:39.406 353 17500.12 68.72 53886.71 88888.00 2008-12-18 07:33:39.906 353 17500.20 68.64 53886.74 88888.00 2008-12-18 07:33:40.406 353 17500.20 68.71 53886.70 88888.00 2008-12-18 07:33:40.906 353 17500.22 68.74 53886.79 88888.00 2008-12-18 07:33:41.406 353 17500.23 68.69 53886.87 88888.00 2008-12-18 07:33:41.906 353 17500.19 68.70 53886.89 88888.00 2008-12-18 07:33:42.406 353 17500.12 68.71 53886.86 88888.00 2008-12-18 07:33:42.906 353 17500.08 68.76 53886.82 88888.00 2008-12-18 07:33:43.406 353 17500.15 68.76 53886.81 88888.00 2008-12-18 07:33:43.906 353 17500.17 68.79 53886.82 88888.00 2008-12-18 07:33:44.406 353 17500.21 68.83 53886.90 88888.00 2008-12-18 07:33:44.906 353 17500.23 68.86 53886.89 88888.00 2008-12-18 07:33:45.406 353 17500.28 68.87 53886.91 88888.00 2008-12-18 07:33:45.906 353 17500.26 68.88 53886.90 88888.00 2008-12-18 07:33:46.406 353 17500.16 68.85 53886.91 88888.00 2008-12-18 07:33:46.906 353 17500.21 68.87 53886.91 88888.00 2008-12-18 07:33:47.406 353 17500.17 68.89 53886.86 88888.00 2008-12-18 07:33:47.906 353 17500.15 68.91 53886.84 88888.00 2008-12-18 07:33:48.406 353 17500.17 68.91 53886.85 88888.00 2008-12-18 07:33:48.906 353 17500.18 68.82 53886.89 88888.00 2008-12-18 07:33:49.406 353 17500.20 68.87 53886.88 88888.00 2008-12-18 07:33:49.906 353 17500.22 68.86 53886.78 88888.00 2008-12-18 07:33:50.406 353 17500.21 68.89 53886.85 88888.00 2008-12-18 07:33:50.906 353 17500.17 68.92 53886.85 88888.00 2008-12-18 07:33:51.406 353 17500.16 68.97 53886.89 88888.00 2008-12-18 07:33:51.906 353 17500.19 68.99 53886.84 88888.00 2008-12-18 07:33:52.406 353 17500.22 68.99 53886.92 88888.00 2008-12-18 07:33:52.906 353 17500.22 68.98 53886.87 88888.00 2008-12-18 07:33:53.406 353 17500.22 68.98 53886.73 88888.00 2008-12-18 07:33:53.906 353 17500.28 68.97 53886.80 88888.00 2008-12-18 07:33:54.406 353 17500.16 68.97 53886.91 88888.00 2008-12-18 07:33:54.906 353 17500.20 68.98 53886.91 88888.00 2008-12-18 07:33:55.406 353 17500.20 68.95 53886.87 88888.00 2008-12-18 07:33:55.906 353 17500.26 68.92 53886.91 88888.00 2008-12-18 07:33:56.406 353 17500.20 68.91 53886.91 88888.00 2008-12-18 07:33:56.906 353 17500.17 69.00 53886.89 88888.00 2008-12-18 07:33:57.406 353 17500.26 68.97 53886.90 88888.00 2008-12-18 07:33:57.906 353 17500.35 68.99 53886.88 88888.00 2008-12-18 07:33:58.406 353 17500.31 69.02 53886.87 88888.00 2008-12-18 07:33:58.906 353 17500.26 69.06 53886.95 88888.00 2008-12-18 07:33:59.406 353 17500.19 69.08 53886.95 88888.00 2008-12-18 07:33:59.906 353 17500.22 69.05 53886.89 88888.00 2008-12-18 07:34:00.406 353 17500.23 69.06 53886.88 88888.00 2008-12-18 07:34:00.906 353 17500.20 69.05 53886.86 88888.00 2008-12-18 07:34:01.406 353 17500.19 69.01 53886.93 88888.00 2008-12-18 07:34:01.906 353 17500.26 69.01 53886.95 88888.00 2008-12-18 07:34:02.406 353 17500.23 69.05 53887.01 88888.00 2008-12-18 07:34:02.906 353 17500.23 69.06 53886.98 88888.00 2008-12-18 07:34:03.406 353 17500.26 69.01 53887.04 88888.00 2008-12-18 07:34:03.906 353 17500.13 69.06 53887.09 88888.00 2008-12-18 07:34:04.406 353 17500.12 69.08 53887.11 88888.00 2008-12-18 07:34:04.906 353 17500.16 69.10 53887.07 88888.00 2008-12-18 07:34:05.406 353 17500.15 69.08 53887.04 88888.00 2008-12-18 07:34:05.906 353 17500.16 69.01 53886.98 88888.00 2008-12-18 07:34:06.406 353 17500.16 69.05 53886.95 88888.00 2008-12-18 07:34:06.906 353 17500.10 69.07 53886.89 88888.00 2008-12-18 07:34:07.406 353 17500.06 69.07 53886.91 88888.00 2008-12-18 07:34:07.906 353 17500.00 69.15 53886.91 88888.00 2008-12-18 07:34:08.406 353 17500.02 69.16 53886.89 88888.00 2008-12-18 07:34:08.906 353 17500.11 69.08 53886.95 88888.00 2008-12-18 07:34:09.406 353 17500.18 69.09 53886.98 88888.00 2008-12-18 07:34:09.906 353 17500.20 69.15 53887.04 88888.00 2008-12-18 07:34:10.406 353 17500.17 69.15 53886.96 88888.00 2008-12-18 07:34:10.906 353 17500.16 69.11 53886.93 88888.00 2008-12-18 07:34:11.406 353 17500.12 69.10 53886.89 88888.00 2008-12-18 07:34:11.906 353 17500.09 69.13 53886.95 88888.00 2008-12-18 07:34:12.406 353 17500.07 69.10 53886.88 88888.00 2008-12-18 07:34:12.906 353 17500.05 69.12 53886.91 88888.00 2008-12-18 07:34:13.406 353 17500.02 69.15 53886.99 88888.00 2008-12-18 07:34:13.906 353 17500.02 69.16 53887.10 88888.00 2008-12-18 07:34:14.406 353 17500.11 69.17 53887.12 88888.00 2008-12-18 07:34:14.906 353 17500.08 69.17 53887.09 88888.00 2008-12-18 07:34:15.406 353 17500.00 69.18 53887.09 88888.00 2008-12-18 07:34:15.906 353 17500.01 69.11 53887.04 88888.00 2008-12-18 07:34:16.406 353 17500.02 69.09 53886.99 88888.00 2008-12-18 07:34:16.906 353 17500.11 69.13 53887.04 88888.00 2008-12-18 07:34:17.406 353 17500.19 69.16 53887.03 88888.00 2008-12-18 07:34:17.906 353 17500.15 69.19 53886.93 88888.00 2008-12-18 07:34:18.406 353 17500.12 69.21 53886.87 88888.00 2008-12-18 07:34:18.906 353 17500.08 69.24 53886.87 88888.00 2008-12-18 07:34:19.406 353 17500.15 69.24 53886.89 88888.00 2008-12-18 07:34:19.906 353 17500.09 69.26 53886.89 88888.00 2008-12-18 07:34:20.406 353 17500.08 69.26 53886.84 88888.00 2008-12-18 07:34:20.906 353 17500.06 69.26 53886.80 88888.00 2008-12-18 07:34:21.406 353 17500.06 69.21 53886.79 88888.00 2008-12-18 07:34:21.906 353 17500.04 69.21 53886.89 88888.00 2008-12-18 07:34:22.406 353 17500.00 69.24 53886.92 88888.00 2008-12-18 07:34:22.906 353 17500.01 69.21 53886.87 88888.00 2008-12-18 07:34:23.406 353 17500.09 69.22 53886.84 88888.00 2008-12-18 07:34:23.906 353 17500.09 69.20 53886.82 88888.00 2008-12-18 07:34:24.406 353 17500.00 69.26 53886.82 88888.00 2008-12-18 07:34:24.906 353 17499.95 69.26 53886.80 88888.00 2008-12-18 07:34:25.406 353 17500.01 69.24 53886.89 88888.00 2008-12-18 07:34:25.906 353 17500.04 69.25 53887.02 88888.00 2008-12-18 07:34:26.406 353 17500.01 69.24 53886.98 88888.00 2008-12-18 07:34:26.906 353 17499.94 69.28 53886.95 88888.00 2008-12-18 07:34:27.406 353 17500.01 69.26 53886.90 88888.00 2008-12-18 07:34:27.906 353 17500.08 69.20 53886.90 88888.00 2008-12-18 07:34:28.406 353 17500.04 69.21 53886.91 88888.00 2008-12-18 07:34:28.906 353 17499.95 69.28 53886.87 88888.00 2008-12-18 07:34:29.406 353 17499.88 69.26 53886.79 88888.00 2008-12-18 07:34:29.906 353 17499.94 69.24 53886.88 88888.00 2008-12-18 07:34:30.406 353 17499.96 69.25 53886.89 88888.00 2008-12-18 07:34:30.906 353 17499.96 69.24 53886.84 88888.00 2008-12-18 07:34:31.406 353 17499.94 69.26 53886.86 88888.00 2008-12-18 07:34:31.906 353 17499.90 69.32 53886.82 88888.00 2008-12-18 07:34:32.406 353 17499.92 69.29 53886.80 88888.00 2008-12-18 07:34:32.906 353 17499.85 69.27 53886.77 88888.00 2008-12-18 07:34:33.406 353 17499.91 69.26 53886.87 88888.00 2008-12-18 07:34:33.906 353 17499.95 69.27 53886.90 88888.00 2008-12-18 07:34:34.406 353 17499.96 69.25 53886.92 88888.00 2008-12-18 07:34:34.906 353 17499.89 69.31 53886.82 88888.00 2008-12-18 07:34:35.406 353 17499.92 69.39 53886.82 88888.00 2008-12-18 07:34:35.906 353 17499.92 69.40 53886.76 88888.00 2008-12-18 07:34:36.406 353 17499.89 69.37 53886.67 88888.00 2008-12-18 07:34:36.906 353 17499.85 69.38 53886.71 88888.00 2008-12-18 07:34:37.406 353 17499.84 69.35 53886.80 88888.00 2008-12-18 07:34:37.906 353 17499.97 69.27 53886.85 88888.00 2008-12-18 07:34:38.406 353 17499.95 69.29 53886.82 88888.00 2008-12-18 07:34:38.906 353 17499.92 69.34 53886.85 88888.00 2008-12-18 07:34:39.406 353 17499.96 69.38 53886.88 88888.00 2008-12-18 07:34:39.906 353 17499.99 69.37 53886.85 88888.00 2008-12-18 07:34:40.406 353 17500.07 69.41 53886.88 88888.00 2008-12-18 07:34:40.906 353 17500.07 69.39 53886.87 88888.00 2008-12-18 07:34:41.406 353 17499.99 69.36 53886.82 88888.00 2008-12-18 07:34:41.906 353 17500.01 69.38 53886.87 88888.00 2008-12-18 07:34:42.406 353 17499.99 69.37 53886.82 88888.00 2008-12-18 07:34:42.906 353 17499.95 69.44 53886.77 88888.00 2008-12-18 07:34:43.406 353 17499.98 69.39 53886.78 88888.00 2008-12-18 07:34:43.906 353 17499.96 69.40 53886.82 88888.00 2008-12-18 07:34:44.406 353 17499.97 69.40 53886.88 88888.00 2008-12-18 07:34:44.906 353 17499.97 69.46 53886.86 88888.00 2008-12-18 07:34:45.406 353 17499.91 69.49 53886.85 88888.00 2008-12-18 07:34:45.906 353 17499.92 69.50 53886.81 88888.00 2008-12-18 07:34:46.406 353 17499.90 69.48 53886.85 88888.00 2008-12-18 07:34:46.906 353 17499.85 69.45 53886.80 88888.00 2008-12-18 07:34:47.406 353 17499.85 69.40 53886.80 88888.00 2008-12-18 07:34:47.906 353 17499.86 69.44 53886.86 88888.00 2008-12-18 07:34:48.406 353 17499.94 69.40 53886.87 88888.00 2008-12-18 07:34:48.906 353 17499.96 69.40 53886.88 88888.00 2008-12-18 07:34:49.406 353 17500.05 69.39 53886.91 88888.00 2008-12-18 07:34:49.906 353 17500.04 69.38 53886.81 88888.00 2008-12-18 07:34:50.406 353 17499.89 69.37 53886.70 88888.00 2008-12-18 07:34:50.906 353 17499.79 69.44 53886.69 88888.00 2008-12-18 07:34:51.406 353 17499.81 69.46 53886.73 88888.00 2008-12-18 07:34:51.906 353 17499.84 69.55 53886.74 88888.00 2008-12-18 07:34:52.406 353 17499.84 69.50 53886.76 88888.00 2008-12-18 07:34:52.906 353 17499.86 69.50 53886.69 88888.00 2008-12-18 07:34:53.406 353 17499.85 69.57 53886.70 88888.00 2008-12-18 07:34:53.906 353 17499.87 69.54 53886.68 88888.00 2008-12-18 07:34:54.406 353 17499.96 69.48 53886.65 88888.00 2008-12-18 07:34:54.906 353 17499.98 69.56 53886.75 88888.00 2008-12-18 07:34:55.406 353 17499.98 69.56 53886.67 88888.00 2008-12-18 07:34:55.906 353 17499.98 69.59 53886.69 88888.00 2008-12-18 07:34:56.406 353 17500.01 69.63 53886.80 88888.00 2008-12-18 07:34:56.906 353 17499.92 69.54 53886.95 88888.00 2008-12-18 07:34:57.406 353 17499.95 69.48 53886.91 88888.00 2008-12-18 07:34:57.906 353 17499.98 69.45 53886.86 88888.00 2008-12-18 07:34:58.406 353 17499.88 69.50 53886.87 88888.00 2008-12-18 07:34:58.906 353 17499.90 69.55 53886.84 88888.00 2008-12-18 07:34:59.406 353 17499.89 69.46 53886.80 88888.00 2008-12-18 07:34:59.906 353 17499.92 69.38 53886.80 88888.00 2008-12-18 07:35:00.406 353 17499.94 69.44 53886.80 88888.00 2008-12-18 07:35:00.906 353 17499.95 69.46 53886.82 88888.00 2008-12-18 07:35:01.406 353 17500.00 69.59 53886.84 88888.00 2008-12-18 07:35:01.906 353 17499.97 69.52 53886.86 88888.00 2008-12-18 07:35:02.406 353 17499.85 69.50 53886.79 88888.00 2008-12-18 07:35:02.906 353 17499.86 69.52 53886.87 88888.00 2008-12-18 07:35:03.406 353 17499.82 69.49 53886.84 88888.00 2008-12-18 07:35:03.906 353 17499.82 69.47 53886.77 88888.00 2008-12-18 07:35:04.406 353 17499.78 69.44 53886.82 88888.00 2008-12-18 07:35:04.906 353 17499.78 69.47 53886.92 88888.00 2008-12-18 07:35:05.406 353 17499.88 69.48 53886.95 88888.00 2008-12-18 07:35:05.906 353 17499.88 69.49 53886.95 88888.00 2008-12-18 07:35:06.406 353 17499.78 69.54 53886.89 88888.00 2008-12-18 07:35:06.906 353 17499.77 69.52 53886.86 88888.00 2008-12-18 07:35:07.406 353 17499.78 69.47 53886.84 88888.00 2008-12-18 07:35:07.906 353 17499.75 69.48 53886.85 88888.00 2008-12-18 07:35:08.406 353 17499.69 69.48 53886.88 88888.00 2008-12-18 07:35:08.906 353 17499.70 69.46 53886.89 88888.00 2008-12-18 07:35:09.406 353 17499.78 69.48 53886.82 88888.00 2008-12-18 07:35:09.906 353 17499.77 69.44 53886.78 88888.00 2008-12-18 07:35:10.406 353 17499.71 69.39 53886.81 88888.00 2008-12-18 07:35:10.906 353 17499.69 69.30 53886.80 88888.00 2008-12-18 07:35:11.406 353 17499.61 69.30 53886.87 88888.00 2008-12-18 07:35:11.906 353 17499.62 69.38 53886.92 88888.00 2008-12-18 07:35:12.406 353 17499.68 69.39 53886.98 88888.00 2008-12-18 07:35:12.906 353 17499.71 69.40 53886.90 88888.00 2008-12-18 07:35:13.406 353 17499.66 69.45 53886.89 88888.00 2008-12-18 07:35:13.906 353 17499.68 69.41 53886.89 88888.00 2008-12-18 07:35:14.406 353 17499.69 69.28 53886.89 88888.00 2008-12-18 07:35:14.906 353 17499.69 69.36 53886.89 88888.00 2008-12-18 07:35:15.406 353 17499.75 69.34 53886.88 88888.00 2008-12-18 07:35:15.906 353 17499.75 69.27 53886.90 88888.00 2008-12-18 07:35:16.406 353 17499.72 69.37 53886.86 88888.00 2008-12-18 07:35:16.906 353 17499.80 69.34 53886.89 88888.00 2008-12-18 07:35:17.406 353 17499.85 69.35 53886.93 88888.00 2008-12-18 07:35:17.906 353 17499.76 69.37 53886.88 88888.00 2008-12-18 07:35:18.406 353 17499.80 69.29 53886.90 88888.00 2008-12-18 07:35:18.906 353 17499.79 69.28 53886.88 88888.00 2008-12-18 07:35:19.406 353 17499.81 69.29 53886.89 88888.00 2008-12-18 07:35:19.906 353 17499.76 69.29 53886.91 88888.00 2008-12-18 07:35:20.406 353 17499.68 69.29 53886.87 88888.00 2008-12-18 07:35:20.906 353 17499.69 69.32 53886.90 88888.00 2008-12-18 07:35:21.406 353 17499.64 69.30 53886.88 88888.00 2008-12-18 07:35:21.906 353 17499.64 69.25 53886.77 88888.00 2008-12-18 07:35:22.406 353 17499.62 69.21 53886.76 88888.00 2008-12-18 07:35:22.906 353 17499.61 69.19 53886.77 88888.00 2008-12-18 07:35:23.406 353 17499.58 69.16 53886.87 88888.00 2008-12-18 07:35:23.906 353 17499.62 69.19 53886.88 88888.00 2008-12-18 07:35:24.406 353 17499.66 69.22 53886.75 88888.00 2008-12-18 07:35:24.906 353 17499.67 69.24 53886.75 88888.00 2008-12-18 07:35:25.406 353 17499.57 69.25 53886.77 88888.00 2008-12-18 07:35:25.906 353 17499.62 69.19 53886.76 88888.00 2008-12-18 07:35:26.406 353 17499.58 69.18 53886.86 88888.00 2008-12-18 07:35:26.906 353 17499.59 69.13 53886.89 88888.00 2008-12-18 07:35:27.406 353 17499.62 69.10 53886.87 88888.00 2008-12-18 07:35:27.906 353 17499.61 69.11 53886.91 88888.00 2008-12-18 07:35:28.406 353 17499.54 69.21 53886.92 88888.00 2008-12-18 07:35:28.906 353 17499.58 69.22 53886.93 88888.00 2008-12-18 07:35:29.406 353 17499.66 69.17 53886.95 88888.00 2008-12-18 07:35:29.906 353 17499.67 69.10 53886.92 88888.00 2008-12-18 07:35:30.406 353 17499.65 69.07 53886.89 88888.00 2008-12-18 07:35:30.906 353 17499.64 69.02 53886.84 88888.00 2008-12-18 07:35:31.406 353 17499.61 69.05 53886.79 88888.00 2008-12-18 07:35:31.906 353 17499.62 69.07 53886.77 88888.00 2008-12-18 07:35:32.406 353 17499.71 69.05 53886.81 88888.00 2008-12-18 07:35:32.906 353 17499.71 69.05 53886.80 88888.00 2008-12-18 07:35:33.406 353 17499.66 69.08 53886.80 88888.00 2008-12-18 07:35:33.906 353 17499.67 69.07 53886.76 88888.00 2008-12-18 07:35:34.406 353 17499.62 69.11 53886.82 88888.00 2008-12-18 07:35:34.906 353 17499.60 69.08 53886.92 88888.00 2008-12-18 07:35:35.406 353 17499.57 69.05 53886.79 88888.00 2008-12-18 07:35:35.906 353 17499.49 69.00 53886.85 88888.00 2008-12-18 07:35:36.406 353 17499.53 69.03 53886.82 88888.00 2008-12-18 07:35:36.906 353 17499.50 68.99 53886.77 88888.00 2008-12-18 07:35:37.406 353 17499.55 68.96 53886.68 88888.00 2008-12-18 07:35:37.906 353 17499.56 68.88 53886.70 88888.00 2008-12-18 07:35:38.406 353 17499.51 68.88 53886.78 88888.00 2008-12-18 07:35:38.906 353 17499.59 68.87 53886.70 88888.00 2008-12-18 07:35:39.406 353 17499.59 68.88 53886.75 88888.00 2008-12-18 07:35:39.906 353 17499.54 68.90 53886.87 88888.00 2008-12-18 07:35:40.406 353 17499.46 68.87 53886.84 88888.00 2008-12-18 07:35:40.906 353 17499.47 68.85 53886.75 88888.00 2008-12-18 07:35:41.406 353 17499.54 68.85 53886.77 88888.00 2008-12-18 07:35:41.906 353 17499.48 68.83 53886.81 88888.00 2008-12-18 07:35:42.406 353 17499.49 68.79 53886.77 88888.00 2008-12-18 07:35:42.906 353 17499.55 68.74 53886.78 88888.00 2008-12-18 07:35:43.406 353 17499.55 68.83 53886.87 88888.00 2008-12-18 07:35:43.906 353 17499.50 68.86 53886.80 88888.00 2008-12-18 07:35:44.406 353 17499.50 68.81 53886.75 88888.00 2008-12-18 07:35:44.906 353 17499.40 68.83 53886.68 88888.00 2008-12-18 07:35:45.406 353 17499.39 68.80 53886.69 88888.00 2008-12-18 07:35:45.906 353 17499.45 68.76 53886.68 88888.00 2008-12-18 07:35:46.406 353 17499.45 68.82 53886.68 88888.00 2008-12-18 07:35:46.906 353 17499.45 68.87 53886.78 88888.00 2008-12-18 07:35:47.406 353 17499.41 68.86 53886.87 88888.00 2008-12-18 07:35:47.906 353 17499.47 68.82 53886.85 88888.00 2008-12-18 07:35:48.403 353 17499.47 68.78 53886.86 88888.00 2008-12-18 07:35:48.903 353 17499.46 68.77 53886.86 88888.00 2008-12-18 07:35:49.403 353 17499.46 68.78 53886.90 88888.00 2008-12-18 07:35:49.903 353 17499.58 68.72 53886.84 88888.00 2008-12-18 07:35:50.403 353 17499.65 68.70 53886.81 88888.00 2008-12-18 07:35:50.903 353 17499.66 68.67 53886.85 88888.00 2008-12-18 07:35:51.403 353 17499.65 68.59 53886.85 88888.00 2008-12-18 07:35:51.903 353 17499.58 68.63 53886.80 88888.00 2008-12-18 07:35:52.403 353 17499.57 68.61 53886.82 88888.00 2008-12-18 07:35:52.903 353 17499.58 68.59 53886.74 88888.00 2008-12-18 07:35:53.403 353 17499.60 68.56 53886.77 88888.00 2008-12-18 07:35:53.903 353 17499.55 68.50 53886.69 88888.00 2008-12-18 07:35:54.403 353 17499.53 68.51 53886.76 88888.00 2008-12-18 07:35:54.903 353 17499.60 68.49 53886.79 88888.00 2008-12-18 07:35:55.403 353 17499.67 68.56 53886.84 88888.00 2008-12-18 07:35:55.903 353 17499.60 68.54 53886.87 88888.00 2008-12-18 07:35:56.403 353 17499.61 68.53 53886.79 88888.00 2008-12-18 07:35:56.903 353 17499.61 68.46 53886.80 88888.00 2008-12-18 07:35:57.403 353 17499.61 68.43 53886.84 88888.00 2008-12-18 07:35:57.903 353 17499.67 68.42 53886.88 88888.00 2008-12-18 07:35:58.403 353 17499.69 68.46 53886.74 88888.00 2008-12-18 07:35:58.903 353 17499.67 68.43 53886.75 88888.00 2008-12-18 07:35:59.403 353 17499.66 68.40 53886.81 88888.00 2008-12-18 07:35:59.903 353 17499.64 68.39 53886.87 88888.00 2008-12-18 07:36:00.403 353 17499.64 68.34 53886.89 88888.00 2008-12-18 07:36:00.903 353 17499.65 68.32 53886.85 88888.00 2008-12-18 07:36:01.403 353 17499.61 68.30 53886.85 88888.00 2008-12-18 07:36:01.903 353 17499.66 68.33 53886.88 88888.00 2008-12-18 07:36:02.403 353 17499.59 68.38 53886.85 88888.00 2008-12-18 07:36:02.903 353 17499.61 68.32 53886.75 88888.00 2008-12-18 07:36:03.403 353 17499.64 68.32 53886.67 88888.00 2008-12-18 07:36:03.903 353 17499.62 68.34 53886.73 88888.00 2008-12-18 07:36:04.403 353 17499.62 68.33 53886.71 88888.00 2008-12-18 07:36:04.903 353 17499.54 68.31 53886.77 88888.00 2008-12-18 07:36:05.403 353 17499.57 68.24 53886.74 88888.00 2008-12-18 07:36:05.903 353 17499.67 68.21 53886.70 88888.00 2008-12-18 07:36:06.403 353 17499.66 68.18 53886.68 88888.00 2008-12-18 07:36:06.903 353 17499.61 68.21 53886.64 88888.00 2008-12-18 07:36:07.403 353 17499.61 68.21 53886.65 88888.00 2008-12-18 07:36:07.903 353 17499.75 68.21 53886.67 88888.00 2008-12-18 07:36:08.403 353 17499.76 68.23 53886.75 88888.00 2008-12-18 07:36:08.903 353 17499.72 68.22 53886.77 88888.00 2008-12-18 07:36:09.403 353 17499.76 68.15 53886.68 88888.00 2008-12-18 07:36:09.903 353 17499.75 68.09 53886.70 88888.00 2008-12-18 07:36:10.403 353 17499.68 68.09 53886.73 88888.00 2008-12-18 07:36:10.903 353 17499.68 68.11 53886.71 88888.00 2008-12-18 07:36:11.403 353 17499.69 68.15 53886.74 88888.00 2008-12-18 07:36:11.903 353 17499.66 68.15 53886.76 88888.00 2008-12-18 07:36:12.403 353 17499.64 68.20 53886.75 88888.00 2008-12-18 07:36:12.903 353 17499.67 68.15 53886.77 88888.00 2008-12-18 07:36:13.403 353 17499.74 68.13 53886.68 88888.00 2008-12-18 07:36:13.903 353 17499.72 68.12 53886.76 88888.00 2008-12-18 07:36:14.403 353 17499.76 68.11 53886.76 88888.00 2008-12-18 07:36:14.903 353 17499.78 68.04 53886.80 88888.00 2008-12-18 07:36:15.403 353 17499.76 67.98 53886.85 88888.00 2008-12-18 07:36:15.903 353 17499.77 67.94 53886.82 88888.00 2008-12-18 07:36:16.403 353 17499.80 67.99 53886.80 88888.00 2008-12-18 07:36:16.903 353 17499.90 68.01 53886.73 88888.00 2008-12-18 07:36:17.403 353 17499.89 68.01 53886.67 88888.00 2008-12-18 07:36:17.903 353 17499.82 67.96 53886.75 88888.00 2008-12-18 07:36:18.403 353 17499.78 67.98 53886.79 88888.00 2008-12-18 07:36:18.903 353 17499.91 67.95 53886.76 88888.00 2008-12-18 07:36:19.403 353 17499.97 67.95 53886.75 88888.00 2008-12-18 07:36:19.903 353 17499.98 67.93 53886.79 88888.00 2008-12-18 07:36:20.403 353 17499.92 67.92 53886.79 88888.00 2008-12-18 07:36:20.903 353 17499.94 67.92 53886.79 88888.00 2008-12-18 07:36:21.403 353 17499.88 67.89 53886.71 88888.00 2008-12-18 07:36:21.903 353 17499.97 67.85 53886.81 88888.00 2008-12-18 07:36:22.403 353 17500.06 67.84 53886.90 88888.00 2008-12-18 07:36:22.903 353 17500.06 67.88 53886.88 88888.00 2008-12-18 07:36:23.403 353 17500.00 67.89 53886.80 88888.00 2008-12-18 07:36:23.903 353 17500.04 67.86 53886.70 88888.00 2008-12-18 07:36:24.403 353 17500.07 67.89 53886.73 88888.00 2008-12-18 07:36:24.903 353 17500.09 67.88 53886.74 88888.00 2008-12-18 07:36:25.403 353 17500.05 67.86 53886.66 88888.00 2008-12-18 07:36:25.903 353 17500.20 67.85 53886.66 88888.00 2008-12-18 07:36:26.403 353 17500.16 67.86 53886.67 88888.00 2008-12-18 07:36:26.903 353 17500.07 67.91 53886.67 88888.00 2008-12-18 07:36:27.403 353 17500.09 67.83 53886.71 88888.00 2008-12-18 07:36:27.903 353 17500.01 67.81 53886.69 88888.00 2008-12-18 07:36:28.403 353 17500.12 67.75 53886.70 88888.00 2008-12-18 07:36:28.903 353 17500.21 67.72 53886.64 88888.00 2008-12-18 07:36:29.403 353 17500.12 67.74 53886.59 88888.00 2008-12-18 07:36:29.903 353 17500.09 67.76 53886.66 88888.00 2008-12-18 07:36:30.403 353 17500.16 67.80 53886.68 88888.00 2008-12-18 07:36:30.903 353 17500.18 67.75 53886.79 88888.00 2008-12-18 07:36:31.403 353 17500.11 67.73 53886.80 88888.00 2008-12-18 07:36:31.903 353 17500.04 67.75 53886.71 88888.00 2008-12-18 07:36:32.403 353 17500.08 67.79 53886.74 88888.00 2008-12-18 07:36:32.903 353 17500.02 67.82 53886.75 88888.00 2008-12-18 07:36:33.403 353 17500.11 67.80 53886.76 88888.00 2008-12-18 07:36:33.903 353 17500.16 67.73 53886.76 88888.00 2008-12-18 07:36:34.403 353 17500.15 67.82 53886.78 88888.00 2008-12-18 07:36:34.903 353 17500.08 67.83 53886.78 88888.00 2008-12-18 07:36:35.403 353 17500.18 67.83 53886.84 88888.00 2008-12-18 07:36:35.903 353 17500.16 67.81 53886.79 88888.00 2008-12-18 07:36:36.403 353 17500.15 67.74 53886.77 88888.00 2008-12-18 07:36:36.903 353 17500.20 67.73 53886.86 88888.00 2008-12-18 07:36:37.403 353 17500.25 67.71 53886.88 88888.00 2008-12-18 07:36:37.903 353 17500.23 67.79 53886.84 88888.00 2008-12-18 07:36:38.403 353 17500.28 67.80 53886.77 88888.00 2008-12-18 07:36:38.903 353 17500.25 67.76 53886.79 88888.00 2008-12-18 07:36:39.403 353 17500.26 67.72 53886.74 88888.00 2008-12-18 07:36:39.903 353 17500.29 67.66 53886.74 88888.00 2008-12-18 07:36:40.403 353 17500.26 67.71 53886.78 88888.00 2008-12-18 07:36:40.903 353 17500.28 67.74 53886.80 88888.00 2008-12-18 07:36:41.403 353 17500.21 67.74 53886.88 88888.00 2008-12-18 07:36:41.903 353 17500.21 67.68 53886.80 88888.00 2008-12-18 07:36:42.403 353 17500.18 67.68 53886.69 88888.00 2008-12-18 07:36:42.903 353 17500.21 67.66 53886.65 88888.00 2008-12-18 07:36:43.403 353 17500.23 67.64 53886.71 88888.00 2008-12-18 07:36:43.903 353 17500.25 67.69 53886.80 88888.00 2008-12-18 07:36:44.403 353 17500.23 67.71 53886.84 88888.00 2008-12-18 07:36:44.903 353 17500.19 67.66 53886.81 88888.00 2008-12-18 07:36:45.403 353 17500.18 67.71 53886.84 88888.00 2008-12-18 07:36:45.903 353 17500.22 67.74 53886.82 88888.00 2008-12-18 07:36:46.403 353 17500.33 67.71 53886.75 88888.00 2008-12-18 07:36:46.903 353 17500.38 67.60 53886.70 88888.00 2008-12-18 07:36:47.403 353 17500.39 67.61 53886.78 88888.00 2008-12-18 07:36:47.903 353 17500.42 67.63 53886.88 88888.00 2008-12-18 07:36:48.403 353 17500.35 67.60 53886.77 88888.00 2008-12-18 07:36:48.903 353 17500.39 67.59 53886.79 88888.00 2008-12-18 07:36:49.403 353 17500.30 67.57 53886.78 88888.00 2008-12-18 07:36:49.903 353 17500.29 67.53 53886.79 88888.00 2008-12-18 07:36:50.403 353 17500.32 67.55 53886.73 88888.00 2008-12-18 07:36:50.903 353 17500.42 67.54 53886.69 88888.00 2008-12-18 07:36:51.403 353 17500.49 67.55 53886.66 88888.00 2008-12-18 07:36:51.903 353 17500.43 67.52 53886.65 88888.00 2008-12-18 07:36:52.403 353 17500.38 67.52 53886.71 88888.00 2008-12-18 07:36:52.903 353 17500.35 67.59 53886.75 88888.00 2008-12-18 07:36:53.403 353 17500.40 67.56 53886.77 88888.00 2008-12-18 07:36:53.903 353 17500.31 67.55 53886.71 88888.00 2008-12-18 07:36:54.403 353 17500.38 67.59 53886.77 88888.00 2008-12-18 07:36:54.903 353 17500.27 67.59 53886.79 88888.00 2008-12-18 07:36:55.403 353 17500.20 67.54 53886.75 88888.00 2008-12-18 07:36:55.903 353 17500.29 67.53 53886.71 88888.00 2008-12-18 07:36:56.403 353 17500.38 67.49 53886.71 88888.00 2008-12-18 07:36:56.903 353 17500.37 67.47 53886.66 88888.00 2008-12-18 07:36:57.403 353 17500.28 67.53 53886.63 88888.00 2008-12-18 07:36:57.903 353 17500.31 67.56 53886.68 88888.00 2008-12-18 07:36:58.403 353 17500.36 67.53 53886.73 88888.00 2008-12-18 07:36:58.903 353 17500.36 67.55 53886.74 88888.00 2008-12-18 07:36:59.403 353 17500.37 67.59 53886.80 88888.00 2008-12-18 07:36:59.903 353 17500.43 67.56 53886.78 88888.00 2008-12-18 07:37:00.403 353 17500.43 67.57 53886.70 88888.00 2008-12-18 07:37:00.903 353 17500.47 67.54 53886.71 88888.00 2008-12-18 07:37:01.403 353 17500.46 67.55 53886.80 88888.00 2008-12-18 07:37:01.903 353 17500.41 67.56 53886.73 88888.00 2008-12-18 07:37:02.403 353 17500.48 67.56 53886.73 88888.00 2008-12-18 07:37:02.903 353 17500.59 67.57 53886.78 88888.00 2008-12-18 07:37:03.403 353 17500.52 67.52 53886.75 88888.00 2008-12-18 07:37:03.903 353 17500.47 67.51 53886.80 88888.00 2008-12-18 07:37:04.403 353 17500.52 67.51 53886.67 88888.00 2008-12-18 07:37:04.903 353 17500.46 67.50 53886.71 88888.00 2008-12-18 07:37:05.403 353 17500.49 67.50 53886.80 88888.00 2008-12-18 07:37:05.903 353 17500.61 67.54 53886.75 88888.00 2008-12-18 07:37:06.403 353 17500.61 67.53 53886.75 88888.00 2008-12-18 07:37:06.903 353 17500.59 67.52 53886.70 88888.00 2008-12-18 07:37:07.403 353 17500.62 67.49 53886.69 88888.00 2008-12-18 07:37:07.903 353 17500.60 67.52 53886.65 88888.00 2008-12-18 07:37:08.403 353 17500.52 67.53 53886.67 88888.00 2008-12-18 07:37:08.903 353 17500.52 67.44 53886.77 88888.00 2008-12-18 07:37:09.403 353 17500.58 67.49 53886.71 88888.00 2008-12-18 07:37:09.903 353 17500.58 67.47 53886.67 88888.00 2008-12-18 07:37:10.403 353 17500.57 67.49 53886.57 88888.00 2008-12-18 07:37:10.903 353 17500.63 67.49 53886.56 88888.00 2008-12-18 07:37:11.403 353 17500.68 67.47 53886.63 88888.00 2008-12-18 07:37:11.903 353 17500.62 67.53 53886.62 88888.00 2008-12-18 07:37:12.403 353 17500.59 67.60 53886.61 88888.00 2008-12-18 07:37:12.903 353 17500.52 67.56 53886.71 88888.00 2008-12-18 07:37:13.403 353 17500.61 67.51 53886.73 88888.00 2008-12-18 07:37:13.903 353 17500.72 67.59 53886.73 88888.00 2008-12-18 07:37:14.403 353 17500.73 67.57 53886.81 88888.00 2008-12-18 07:37:14.903 353 17500.69 67.46 53886.88 88888.00 2008-12-18 07:37:15.403 353 17500.73 67.46 53886.88 88888.00 2008-12-18 07:37:15.903 353 17500.68 67.54 53886.88 88888.00 2008-12-18 07:37:16.403 353 17500.63 67.45 53886.81 88888.00 2008-12-18 07:37:16.903 353 17500.64 67.49 53886.75 88888.00 2008-12-18 07:37:17.403 353 17500.76 67.49 53886.76 88888.00 2008-12-18 07:37:17.903 353 17500.84 67.49 53886.79 88888.00 2008-12-18 07:37:18.403 353 17500.78 67.46 53886.75 88888.00 2008-12-18 07:37:18.903 353 17500.80 67.55 53886.73 88888.00 2008-12-18 07:37:19.403 353 17500.83 67.56 53886.79 88888.00 2008-12-18 07:37:19.903 353 17500.82 67.55 53886.79 88888.00 2008-12-18 07:37:20.403 353 17500.73 67.51 53886.76 88888.00 2008-12-18 07:37:20.903 353 17500.76 67.46 53886.76 88888.00 2008-12-18 07:37:21.403 353 17500.79 67.45 53886.79 88888.00 2008-12-18 07:37:21.903 353 17500.78 67.44 53886.74 88888.00 2008-12-18 07:37:22.403 353 17500.76 67.50 53886.78 88888.00 2008-12-18 07:37:22.903 353 17500.72 67.46 53886.82 88888.00 2008-12-18 07:37:23.403 353 17500.78 67.47 53886.85 88888.00 2008-12-18 07:37:23.903 353 17500.81 67.53 53886.86 88888.00 2008-12-18 07:37:24.403 353 17500.78 67.53 53886.85 88888.00 2008-12-18 07:37:24.903 353 17500.76 67.47 53886.79 88888.00 2008-12-18 07:37:25.403 353 17500.79 67.50 53886.68 88888.00 2008-12-18 07:37:25.903 353 17500.88 67.54 53886.65 88888.00 2008-12-18 07:37:26.403 353 17500.89 67.45 53886.71 88888.00 2008-12-18 07:37:26.903 353 17500.82 67.42 53886.71 88888.00 2008-12-18 07:37:27.403 353 17500.83 67.37 53886.80 88888.00 2008-12-18 07:37:27.903 353 17500.81 67.39 53886.76 88888.00 2008-12-18 07:37:28.403 353 17500.80 67.44 53886.87 88888.00 2008-12-18 07:37:28.903 353 17500.76 67.44 53886.91 88888.00 2008-12-18 07:37:29.403 353 17500.70 67.41 53886.91 88888.00 2008-12-18 07:37:29.903 353 17500.73 67.37 53886.82 88888.00 2008-12-18 07:37:30.403 353 17500.79 67.39 53886.80 88888.00 2008-12-18 07:37:30.903 353 17500.86 67.30 53886.86 88888.00 2008-12-18 07:37:31.403 353 17500.80 67.35 53886.96 88888.00 2008-12-18 07:37:31.903 353 17500.74 67.39 53886.96 88888.00 2008-12-18 07:37:32.403 353 17500.76 67.36 53886.92 88888.00 2008-12-18 07:37:32.903 353 17500.77 67.36 53886.95 88888.00 2008-12-18 07:37:33.403 353 17500.84 67.35 53886.93 88888.00 2008-12-18 07:37:33.903 353 17500.83 67.35 53886.89 88888.00 2008-12-18 07:37:34.403 353 17500.91 67.39 53886.89 88888.00 2008-12-18 07:37:34.903 353 17500.91 67.37 53886.91 88888.00 2008-12-18 07:37:35.403 353 17500.88 67.30 53886.84 88888.00 2008-12-18 07:37:35.903 353 17500.87 67.29 53886.90 88888.00 2008-12-18 07:37:36.403 353 17500.91 67.31 53886.90 88888.00 2008-12-18 07:37:36.903 353 17500.91 67.25 53886.88 88888.00 2008-12-18 07:37:37.403 353 17500.84 67.29 53886.90 88888.00 2008-12-18 07:37:37.903 353 17500.90 67.36 53886.89 88888.00 2008-12-18 07:37:38.403 353 17500.89 67.33 53886.80 88888.00 2008-12-18 07:37:38.903 353 17500.94 67.26 53886.81 88888.00 2008-12-18 07:37:39.403 353 17500.86 67.25 53886.90 88888.00 2008-12-18 07:37:39.903 353 17500.82 67.18 53886.99 88888.00 2008-12-18 07:37:40.403 353 17500.86 67.23 53886.92 88888.00 2008-12-18 07:37:40.903 353 17500.91 67.30 53886.88 88888.00 2008-12-18 07:37:41.403 353 17500.96 67.27 53886.92 88888.00 2008-12-18 07:37:41.903 353 17500.94 67.33 53886.95 88888.00 2008-12-18 07:37:42.403 353 17500.92 67.30 53886.89 88888.00 2008-12-18 07:37:42.903 353 17500.92 67.33 53886.96 88888.00 2008-12-18 07:37:43.403 353 17500.92 67.30 53886.97 88888.00 2008-12-18 07:37:43.903 353 17500.86 67.30 53886.87 88888.00 2008-12-18 07:37:44.403 353 17500.88 67.29 53886.90 88888.00 2008-12-18 07:37:44.903 353 17500.90 67.29 53886.87 88888.00 2008-12-18 07:37:45.403 353 17500.94 67.33 53886.80 88888.00 2008-12-18 07:37:45.903 353 17501.01 67.29 53886.86 88888.00 2008-12-18 07:37:46.403 353 17500.99 67.21 53886.88 88888.00 2008-12-18 07:37:46.903 353 17500.92 67.23 53886.86 88888.00 2008-12-18 07:37:47.403 353 17500.92 67.30 53886.90 88888.00 2008-12-18 07:37:47.903 353 17500.91 67.26 53886.96 88888.00 2008-12-18 07:37:48.403 353 17500.91 67.29 53886.90 88888.00 2008-12-18 07:37:48.903 353 17500.92 67.36 53886.96 88888.00 2008-12-18 07:37:49.403 353 17500.91 67.31 53886.98 88888.00 2008-12-18 07:37:49.903 353 17500.97 67.30 53886.97 88888.00 2008-12-18 07:37:50.403 353 17500.94 67.25 53887.11 88888.00 2008-12-18 07:37:50.903 353 17500.86 67.24 53887.15 88888.00 2008-12-18 07:37:51.403 353 17500.89 67.29 53887.15 88888.00 2008-12-18 07:37:51.903 353 17500.90 67.29 53887.12 88888.00 2008-12-18 07:37:52.403 353 17500.84 67.29 53887.06 88888.00 2008-12-18 07:37:52.903 353 17500.82 67.23 53887.08 88888.00 2008-12-18 07:37:53.403 353 17500.88 67.24 53887.07 88888.00 2008-12-18 07:37:53.903 353 17500.82 67.32 53887.06 88888.00 2008-12-18 07:37:54.403 353 17500.80 67.34 53887.07 88888.00 2008-12-18 07:37:54.903 353 17500.80 67.37 53887.03 88888.00 2008-12-18 07:37:55.403 353 17500.80 67.31 53887.02 88888.00 2008-12-18 07:37:55.903 353 17500.81 67.31 53887.11 88888.00 2008-12-18 07:37:56.403 353 17500.82 67.33 53887.08 88888.00 2008-12-18 07:37:56.903 353 17500.82 67.34 53887.00 88888.00 2008-12-18 07:37:57.403 353 17500.86 67.35 53886.95 88888.00 2008-12-18 07:37:57.903 353 17500.74 67.41 53886.95 88888.00 2008-12-18 07:37:58.403 353 17500.79 67.42 53886.88 88888.00 2008-12-18 07:37:58.903 353 17500.81 67.42 53886.95 88888.00 2008-12-18 07:37:59.403 353 17500.89 67.41 53886.85 88888.00 2008-12-18 07:37:59.903 353 17500.82 67.46 53886.82 88888.00 2008-12-18 07:38:00.403 353 17500.80 67.43 53886.92 88888.00 2008-12-18 07:38:00.903 353 17500.79 67.35 53886.87 88888.00 2008-12-18 07:38:01.403 353 17500.73 67.29 53886.90 88888.00 2008-12-18 07:38:01.903 353 17500.78 67.29 53886.98 88888.00 2008-12-18 07:38:02.403 353 17500.87 67.29 53887.04 88888.00 2008-12-18 07:38:02.903 353 17500.84 67.30 53887.08 88888.00 2008-12-18 07:38:03.403 353 17500.78 67.30 53887.13 88888.00 2008-12-18 07:38:03.903 353 17500.74 67.29 53887.09 88888.00 2008-12-18 07:38:04.403 353 17500.81 67.24 53887.13 88888.00 2008-12-18 07:38:04.903 353 17500.86 67.20 53887.09 88888.00 2008-12-18 07:38:05.403 353 17500.87 67.23 53887.02 88888.00 2008-12-18 07:38:05.903 353 17500.91 67.31 53886.95 88888.00 2008-12-18 07:38:06.400 353 17500.84 67.30 53886.98 88888.00 2008-12-18 07:38:06.900 353 17500.79 67.32 53886.97 88888.00 2008-12-18 07:38:07.400 353 17500.82 67.37 53886.96 88888.00 2008-12-18 07:38:07.900 353 17500.81 67.35 53886.95 88888.00 2008-12-18 07:38:08.400 353 17500.81 67.35 53886.89 88888.00 2008-12-18 07:38:08.900 353 17500.87 67.33 53886.93 88888.00 2008-12-18 07:38:09.400 353 17500.91 67.36 53887.00 88888.00 2008-12-18 07:38:09.900 353 17500.82 67.41 53887.03 88888.00 2008-12-18 07:38:10.400 353 17500.89 67.40 53887.10 88888.00 2008-12-18 07:38:10.900 353 17500.88 67.39 53887.04 88888.00 2008-12-18 07:38:11.400 353 17500.88 67.35 53887.00 88888.00 2008-12-18 07:38:11.900 353 17500.87 67.34 53886.96 88888.00 2008-12-18 07:38:12.400 353 17500.88 67.33 53886.95 88888.00 2008-12-18 07:38:12.900 353 17500.82 67.34 53886.99 88888.00 2008-12-18 07:38:13.400 353 17500.80 67.31 53886.99 88888.00 2008-12-18 07:38:13.900 353 17500.93 67.33 53887.01 88888.00 2008-12-18 07:38:14.400 353 17500.91 67.34 53887.02 88888.00 2008-12-18 07:38:14.900 353 17500.87 67.31 53887.02 88888.00 2008-12-18 07:38:15.400 353 17500.91 67.36 53887.09 88888.00 2008-12-18 07:38:15.900 353 17500.91 67.36 53887.15 88888.00 2008-12-18 07:38:16.400 353 17500.99 67.37 53887.11 88888.00 2008-12-18 07:38:16.900 353 17501.02 67.37 53887.02 88888.00 2008-12-18 07:38:17.400 353 17500.98 67.35 53886.95 88888.00 2008-12-18 07:38:17.900 353 17500.99 67.35 53887.00 88888.00 2008-12-18 07:38:18.400 353 17501.02 67.35 53886.99 88888.00 2008-12-18 07:38:18.900 353 17501.01 67.30 53886.93 88888.00 2008-12-18 07:38:19.400 353 17500.93 67.33 53886.97 88888.00 2008-12-18 07:38:19.900 353 17500.92 67.34 53887.08 88888.00 2008-12-18 07:38:20.400 353 17501.03 67.30 53887.06 88888.00 2008-12-18 07:38:20.900 353 17500.94 67.29 53886.99 88888.00 2008-12-18 07:38:21.400 353 17500.88 67.33 53886.98 88888.00 2008-12-18 07:38:21.900 353 17500.82 67.34 53887.01 88888.00 2008-12-18 07:38:22.400 353 17500.79 67.25 53886.98 88888.00 2008-12-18 07:38:22.900 353 17500.87 67.21 53887.00 88888.00 2008-12-18 07:38:23.400 353 17500.89 67.18 53887.06 88888.00 2008-12-18 07:38:23.900 353 17500.89 67.21 53887.02 88888.00 2008-12-18 07:38:24.400 353 17500.93 67.24 53887.03 88888.00 2008-12-18 07:38:24.900 353 17500.92 67.27 53886.95 88888.00 2008-12-18 07:38:25.400 353 17500.88 67.29 53886.82 88888.00 2008-12-18 07:38:25.900 353 17500.91 67.33 53886.89 88888.00 2008-12-18 07:38:26.400 353 17500.88 67.26 53887.02 88888.00 2008-12-18 07:38:26.900 353 17500.81 67.24 53887.02 88888.00 2008-12-18 07:38:27.400 353 17500.91 67.20 53887.03 88888.00 2008-12-18 07:38:27.900 353 17500.93 67.17 53887.06 88888.00 2008-12-18 07:38:28.400 353 17500.87 67.13 53887.04 88888.00 2008-12-18 07:38:28.900 353 17500.84 67.14 53887.00 88888.00 2008-12-18 07:38:29.400 353 17500.77 67.14 53887.02 88888.00 2008-12-18 07:38:29.900 353 17500.81 67.14 53887.03 88888.00 2008-12-18 07:38:30.400 353 17500.83 67.13 53887.04 88888.00 2008-12-18 07:38:30.900 353 17500.81 67.12 53887.04 88888.00 2008-12-18 07:38:31.400 353 17500.78 67.12 53887.07 88888.00 2008-12-18 07:38:31.900 353 17500.84 67.13 53887.03 88888.00 2008-12-18 07:38:32.400 353 17500.88 67.20 53886.98 88888.00 2008-12-18 07:38:32.900 353 17501.07 67.18 53886.89 88888.00 2008-12-18 07:38:33.400 353 17501.01 67.15 53886.96 88888.00 2008-12-18 07:38:33.900 353 17500.96 67.13 53887.06 88888.00 2008-12-18 07:38:34.400 353 17500.92 67.14 53887.11 88888.00 2008-12-18 07:38:34.900 353 17500.96 67.17 53887.14 88888.00 2008-12-18 07:38:35.400 353 17500.92 67.11 53887.07 88888.00 2008-12-18 07:38:35.900 353 17500.88 67.03 53886.98 88888.00 2008-12-18 07:38:36.400 353 17500.82 67.10 53887.07 88888.00 2008-12-18 07:38:36.900 353 17500.84 67.12 53887.04 88888.00 2008-12-18 07:38:37.400 353 17500.79 67.11 53886.99 88888.00 2008-12-18 07:38:37.900 353 17500.82 67.12 53886.93 88888.00 2008-12-18 07:38:38.400 353 17500.89 67.12 53886.91 88888.00 2008-12-18 07:38:38.900 353 17500.96 67.10 53886.91 88888.00 2008-12-18 07:38:39.400 353 17500.92 67.02 53887.01 88888.00 2008-12-18 07:38:39.900 353 17500.89 67.01 53887.11 88888.00 2008-12-18 07:38:40.400 353 17500.88 67.06 53887.10 88888.00 2008-12-18 07:38:40.900 353 17500.87 67.06 53887.11 88888.00 2008-12-18 07:38:41.400 353 17500.88 67.11 53887.03 88888.00 2008-12-18 07:38:41.900 353 17500.81 67.04 53886.98 88888.00 2008-12-18 07:38:42.400 353 17500.81 67.05 53887.01 88888.00 2008-12-18 07:38:42.900 353 17500.79 67.08 53886.98 88888.00 2008-12-18 07:38:43.400 353 17500.84 67.06 53887.00 88888.00 2008-12-18 07:38:43.900 353 17500.84 67.04 53887.00 88888.00 2008-12-18 07:38:44.400 353 17500.79 66.97 53887.09 88888.00 2008-12-18 07:38:44.900 353 17500.79 67.00 53887.17 88888.00 2008-12-18 07:38:45.400 353 17500.76 66.95 53887.10 88888.00 2008-12-18 07:38:45.900 353 17500.86 67.02 53887.01 88888.00 2008-12-18 07:38:46.400 353 17500.83 67.10 53886.91 88888.00 2008-12-18 07:38:46.900 353 17500.82 67.05 53886.90 88888.00 2008-12-18 07:38:47.400 353 17500.77 67.08 53886.96 88888.00 2008-12-18 07:38:47.900 353 17500.77 67.02 53887.00 88888.00 2008-12-18 07:38:48.400 353 17500.74 66.98 53886.98 88888.00 2008-12-18 07:38:48.900 353 17500.72 67.03 53886.98 88888.00 2008-12-18 07:38:49.400 353 17500.77 67.00 53887.00 88888.00 2008-12-18 07:38:49.900 353 17500.78 66.93 53887.01 88888.00 2008-12-18 07:38:50.400 353 17500.72 66.93 53887.10 88888.00 2008-12-18 07:38:50.900 353 17500.72 66.92 53887.11 88888.00 2008-12-18 07:38:51.400 353 17500.83 66.94 53887.06 88888.00 2008-12-18 07:38:51.900 353 17500.81 66.94 53887.03 88888.00 2008-12-18 07:38:52.400 353 17500.79 66.92 53887.06 88888.00 2008-12-18 07:38:52.900 353 17500.69 66.87 53887.12 88888.00 2008-12-18 07:38:53.400 353 17500.63 66.88 53887.12 88888.00 2008-12-18 07:38:53.900 353 17500.66 66.93 53887.15 88888.00 2008-12-18 07:38:54.400 353 17500.62 66.92 53887.12 88888.00 2008-12-18 07:38:54.900 353 17500.56 66.92 53887.10 88888.00 2008-12-18 07:38:55.400 353 17500.56 66.97 53887.15 88888.00 2008-12-18 07:38:55.900 353 17500.56 66.94 53887.13 88888.00 2008-12-18 07:38:56.400 353 17500.62 66.88 53887.04 88888.00 2008-12-18 07:38:56.900 353 17500.56 66.93 53887.00 88888.00 2008-12-18 07:38:57.400 353 17500.57 66.91 53887.07 88888.00 2008-12-18 07:38:57.900 353 17500.56 66.94 53887.02 88888.00 2008-12-18 07:38:58.400 353 17500.56 67.01 53886.97 88888.00 2008-12-18 07:38:58.900 353 17500.53 67.00 53886.97 88888.00 2008-12-18 07:38:59.400 353 17500.58 66.97 53887.07 88888.00 2008-12-18 07:38:59.900 353 17500.56 67.01 53887.06 88888.00 2008-12-18 07:39:00.400 353 17500.70 66.95 53886.99 88888.00 2008-12-18 07:39:00.900 353 17500.77 66.93 53886.98 88888.00 2008-12-18 07:39:01.400 353 17500.79 66.97 53886.93 88888.00 2008-12-18 07:39:01.900 353 17500.80 66.90 53886.95 88888.00 2008-12-18 07:39:02.400 353 17500.77 66.87 53887.01 88888.00 2008-12-18 07:39:02.900 353 17500.69 66.92 53887.07 88888.00 2008-12-18 07:39:03.400 353 17500.59 67.01 53887.02 88888.00 2008-12-18 07:39:03.900 353 17500.57 67.00 53886.99 88888.00 2008-12-18 07:39:04.400 353 17500.59 66.94 53886.97 88888.00 2008-12-18 07:39:04.900 353 17500.59 66.95 53887.03 88888.00 2008-12-18 07:39:05.400 353 17500.61 66.94 53886.98 88888.00 2008-12-18 07:39:05.900 353 17500.64 66.94 53887.01 88888.00 2008-12-18 07:39:06.400 353 17500.69 66.94 53887.14 88888.00 2008-12-18 07:39:06.900 353 17500.60 66.90 53887.08 88888.00 2008-12-18 07:39:07.400 353 17500.67 66.87 53887.09 88888.00 2008-12-18 07:39:07.900 353 17500.69 66.85 53887.08 88888.00 2008-12-18 07:39:08.400 353 17500.72 66.85 53887.07 88888.00 2008-12-18 07:39:08.900 353 17500.63 66.84 53887.08 88888.00 2008-12-18 07:39:09.400 353 17500.60 66.85 53887.04 88888.00 2008-12-18 07:39:09.900 353 17500.68 66.90 53887.06 88888.00 2008-12-18 07:39:10.400 353 17500.64 66.93 53887.01 88888.00 2008-12-18 07:39:10.900 353 17500.58 66.97 53887.04 88888.00 2008-12-18 07:39:11.400 353 17500.60 67.01 53887.13 88888.00 2008-12-18 07:39:11.900 353 17500.69 66.97 53887.23 88888.00 2008-12-18 07:39:12.400 353 17500.71 66.94 53887.21 88888.00 2008-12-18 07:39:12.900 353 17500.67 66.88 53887.14 88888.00 2008-12-18 07:39:13.400 353 17500.59 66.86 53887.17 88888.00 2008-12-18 07:39:13.900 353 17500.60 66.90 53887.23 88888.00 2008-12-18 07:39:14.400 353 17500.70 66.91 53887.30 88888.00 2008-12-18 07:39:14.900 353 17500.66 66.93 53887.24 88888.00 2008-12-18 07:39:15.400 353 17500.62 66.98 53887.21 88888.00 2008-12-18 07:39:15.900 353 17500.58 66.97 53887.21 88888.00 2008-12-18 07:39:16.400 353 17500.63 66.98 53887.14 88888.00 2008-12-18 07:39:16.900 353 17500.62 67.00 53887.09 88888.00 2008-12-18 07:39:17.400 353 17500.66 67.03 53887.09 88888.00 2008-12-18 07:39:17.900 353 17500.71 67.05 53887.20 88888.00 2008-12-18 07:39:18.400 353 17500.66 67.06 53887.18 88888.00 2008-12-18 07:39:18.900 353 17500.58 67.04 53887.22 88888.00 2008-12-18 07:39:19.400 353 17500.68 66.97 53887.30 88888.00 2008-12-18 07:39:19.900 353 17500.74 66.93 53887.23 88888.00 2008-12-18 07:39:20.400 353 17500.71 66.97 53887.15 88888.00 2008-12-18 07:39:20.900 353 17500.62 67.10 53887.09 88888.00 2008-12-18 07:39:21.400 353 17500.59 67.10 53887.03 88888.00 2008-12-18 07:39:21.900 353 17500.61 67.12 53887.08 88888.00 2008-12-18 07:39:22.400 353 17500.55 67.13 53886.97 88888.00 2008-12-18 07:39:22.900 353 17500.55 67.04 53886.99 88888.00 2008-12-18 07:39:23.400 353 17500.53 67.11 53887.02 88888.00 2008-12-18 07:39:23.900 353 17500.53 67.16 53887.08 88888.00 2008-12-18 07:39:24.400 353 17500.50 67.16 53887.12 88888.00 2008-12-18 07:39:24.900 353 17500.57 67.13 53887.13 88888.00 2008-12-18 07:39:25.400 353 17500.49 67.10 53887.12 88888.00 2008-12-18 07:39:25.900 353 17500.42 67.12 53887.15 88888.00 2008-12-18 07:39:26.400 353 17500.42 67.10 53887.19 88888.00 2008-12-18 07:39:26.900 353 17500.38 67.12 53887.15 88888.00 2008-12-18 07:39:27.400 353 17500.45 67.17 53887.09 88888.00 2008-12-18 07:39:27.900 353 17500.40 67.21 53887.10 88888.00 2008-12-18 07:39:28.400 353 17500.37 67.24 53887.04 88888.00 2008-12-18 07:39:28.900 353 17500.39 67.24 53886.99 88888.00 2008-12-18 07:39:29.400 353 17500.45 67.25 53887.04 88888.00 2008-12-18 07:39:29.900 353 17500.45 67.27 53887.11 88888.00 2008-12-18 07:39:30.400 353 17500.42 67.30 53887.21 88888.00 2008-12-18 07:39:30.900 353 17500.38 67.29 53887.26 88888.00 2008-12-18 07:39:31.400 353 17500.35 67.31 53887.21 88888.00 2008-12-18 07:39:31.900 353 17500.30 67.35 53887.12 88888.00 2008-12-18 07:39:32.400 353 17500.29 67.33 53887.08 88888.00 2008-12-18 07:39:32.900 353 17500.30 67.33 53887.12 88888.00 2008-12-18 07:39:33.400 353 17500.30 67.39 53887.13 88888.00 2008-12-18 07:39:33.900 353 17500.35 67.39 53887.07 88888.00 2008-12-18 07:39:34.400 353 17500.37 67.41 53887.02 88888.00 2008-12-18 07:39:34.900 353 17500.33 67.46 53887.01 88888.00 2008-12-18 07:39:35.400 353 17500.32 67.42 53887.06 88888.00 2008-12-18 07:39:35.900 353 17500.30 67.40 53887.08 88888.00 2008-12-18 07:39:36.400 353 17500.32 67.43 53887.10 88888.00 2008-12-18 07:39:36.900 353 17500.36 67.45 53887.18 88888.00 2008-12-18 07:39:37.400 353 17500.31 67.47 53887.12 88888.00 2008-12-18 07:39:37.900 353 17500.36 67.46 53887.08 88888.00 2008-12-18 07:39:38.400 353 17500.36 67.49 53887.07 88888.00 2008-12-18 07:39:38.900 353 17500.36 67.49 53887.12 88888.00 2008-12-18 07:39:39.400 353 17500.32 67.54 53887.14 88888.00 2008-12-18 07:39:39.900 353 17500.30 67.47 53887.11 88888.00 2008-12-18 07:39:40.400 353 17500.30 67.53 53887.10 88888.00 2008-12-18 07:39:40.900 353 17500.28 67.52 53887.11 88888.00 2008-12-18 07:39:41.400 353 17500.36 67.56 53887.01 88888.00 2008-12-18 07:39:41.900 353 17500.30 67.56 53887.02 88888.00 2008-12-18 07:39:42.400 353 17500.27 67.54 53887.07 88888.00 2008-12-18 07:39:42.900 353 17500.26 67.59 53887.13 88888.00 2008-12-18 07:39:43.400 353 17500.35 67.65 53887.08 88888.00 2008-12-18 07:39:43.900 353 17500.26 67.73 53887.11 88888.00 2008-12-18 07:39:44.400 353 17500.20 67.69 53887.10 88888.00 2008-12-18 07:39:44.900 353 17500.10 67.65 53887.02 88888.00 2008-12-18 07:39:45.400 353 17500.17 67.64 53887.00 88888.00 2008-12-18 07:39:45.900 353 17500.11 67.69 53887.02 88888.00 2008-12-18 07:39:46.400 353 17500.09 67.74 53887.13 88888.00 2008-12-18 07:39:46.900 353 17500.09 67.79 53887.17 88888.00 2008-12-18 07:39:47.400 353 17500.11 67.78 53887.21 88888.00 2008-12-18 07:39:47.900 353 17500.08 67.76 53887.17 88888.00 2008-12-18 07:39:48.400 353 17500.08 67.79 53887.18 88888.00 2008-12-18 07:39:48.900 353 17500.11 67.81 53887.18 88888.00 2008-12-18 07:39:49.400 353 17500.12 67.84 53887.21 88888.00 2008-12-18 07:39:49.900 353 17500.06 67.86 53887.11 88888.00 2008-12-18 07:39:50.400 353 17500.02 67.85 53887.06 88888.00 2008-12-18 07:39:50.900 353 17500.02 67.84 53887.10 88888.00 2008-12-18 07:39:51.400 353 17500.05 67.83 53887.09 88888.00 2008-12-18 07:39:51.900 353 17500.06 67.84 53887.09 88888.00 2008-12-18 07:39:52.400 353 17500.07 67.86 53887.13 88888.00 2008-12-18 07:39:52.900 353 17500.11 67.81 53887.09 88888.00 2008-12-18 07:39:53.400 353 17500.05 67.81 53887.11 88888.00 2008-12-18 07:39:53.900 353 17499.92 67.89 53887.10 88888.00 2008-12-18 07:39:54.400 353 17499.91 67.89 53887.07 88888.00 2008-12-18 07:39:54.900 353 17499.91 67.88 53887.04 88888.00 2008-12-18 07:39:55.400 353 17499.91 67.90 53886.97 88888.00 2008-12-18 07:39:55.900 353 17499.89 67.94 53887.00 88888.00 2008-12-18 07:39:56.400 353 17499.85 67.94 53887.04 88888.00 2008-12-18 07:39:56.900 353 17499.78 67.95 53887.04 88888.00 2008-12-18 07:39:57.400 353 17499.79 68.02 53886.98 88888.00 2008-12-18 07:39:57.900 353 17499.85 68.04 53886.99 88888.00 2008-12-18 07:39:58.400 353 17499.80 68.09 53887.00 88888.00 2008-12-18 07:39:58.900 353 17499.85 68.05 53886.98 88888.00 2008-12-18 07:39:59.400 353 17499.89 68.04 53887.06 88888.00 2008-12-18 07:39:59.900 353 17499.89 68.01 53887.12 88888.00 2008-12-18 07:40:00.400 353 17499.74 68.08 53887.19 88888.00 2008-12-18 07:40:00.900 353 17499.64 68.17 53887.12 88888.00 2008-12-18 07:40:01.400 353 17499.72 68.19 53887.11 88888.00 2008-12-18 07:40:01.900 353 17499.76 68.21 53887.07 88888.00 2008-12-18 07:40:02.400 353 17499.78 68.20 53887.01 88888.00 2008-12-18 07:40:02.900 353 17499.86 68.23 53887.07 88888.00 2008-12-18 07:40:03.400 353 17499.82 68.21 53887.09 88888.00 2008-12-18 07:40:03.900 353 17499.78 68.21 53887.10 88888.00 2008-12-18 07:40:04.400 353 17499.87 68.29 53887.10 88888.00 2008-12-18 07:40:04.900 353 17499.90 68.32 53887.08 88888.00 2008-12-18 07:40:05.400 353 17499.91 68.29 53887.04 88888.00 2008-12-18 07:40:05.900 353 17499.89 68.33 53887.03 88888.00 2008-12-18 07:40:06.400 353 17499.96 68.33 53886.99 88888.00 2008-12-18 07:40:06.900 353 17499.97 68.37 53887.01 88888.00 2008-12-18 07:40:07.400 353 17499.99 68.37 53886.99 88888.00 2008-12-18 07:40:07.900 353 17500.02 68.33 53887.00 88888.00 2008-12-18 07:40:08.400 353 17499.95 68.40 53886.96 88888.00 2008-12-18 07:40:08.900 353 17499.98 68.41 53886.90 88888.00 2008-12-18 07:40:09.400 353 17499.98 68.42 53886.96 88888.00 2008-12-18 07:40:09.900 353 17500.01 68.38 53886.97 88888.00 2008-12-18 07:40:10.400 353 17499.95 68.33 53886.96 88888.00 2008-12-18 07:40:10.900 353 17499.84 68.38 53886.95 88888.00 2008-12-18 07:40:11.400 353 17499.85 68.42 53886.89 88888.00 2008-12-18 07:40:11.900 353 17499.86 68.40 53886.82 88888.00 2008-12-18 07:40:12.400 353 17499.85 68.43 53886.86 88888.00 2008-12-18 07:40:12.900 353 17499.89 68.56 53886.95 88888.00 2008-12-18 07:40:13.400 353 17499.85 68.48 53886.97 88888.00 2008-12-18 07:40:13.900 353 17499.92 68.50 53886.90 88888.00 2008-12-18 07:40:14.400 353 17499.92 68.49 53887.06 88888.00 2008-12-18 07:40:14.900 353 17499.84 68.46 53887.08 88888.00 2008-12-18 07:40:15.400 353 17499.78 68.53 53887.04 88888.00 2008-12-18 07:40:15.900 353 17499.81 68.54 53887.07 88888.00 2008-12-18 07:40:16.400 353 17499.82 68.53 53887.03 88888.00 2008-12-18 07:40:16.900 353 17499.80 68.46 53887.03 88888.00 2008-12-18 07:40:17.400 353 17499.85 68.51 53887.06 88888.00 2008-12-18 07:40:17.900 353 17499.84 68.57 53887.07 88888.00 2008-12-18 07:40:18.400 353 17499.86 68.53 53887.14 88888.00 2008-12-18 07:40:18.900 353 17499.89 68.53 53887.21 88888.00 2008-12-18 07:40:19.400 353 17499.85 68.61 53887.15 88888.00 2008-12-18 07:40:19.900 353 17499.86 68.63 53887.21 88888.00 2008-12-18 07:40:20.400 353 17499.94 68.66 53887.20 88888.00 2008-12-18 07:40:20.900 353 17500.05 68.63 53887.19 88888.00 2008-12-18 07:40:21.400 353 17500.04 68.63 53887.15 88888.00 2008-12-18 07:40:21.900 353 17499.97 68.64 53887.15 88888.00 2008-12-18 07:40:22.400 353 17499.89 68.66 53887.20 88888.00 2008-12-18 07:40:22.900 353 17499.87 68.71 53887.20 88888.00 2008-12-18 07:40:23.400 353 17499.90 68.71 53887.22 88888.00 2008-12-18 07:40:23.900 353 17499.91 68.67 53887.15 88888.00 2008-12-18 07:40:24.400 353 17499.89 68.70 53887.12 88888.00 2008-12-18 07:40:24.900 353 17499.94 68.67 53887.10 88888.00 2008-12-18 07:40:25.400 353 17499.97 68.71 53887.04 88888.00 2008-12-18 07:40:25.900 353 17499.98 68.73 53887.12 88888.00 2008-12-18 07:40:26.397 353 17499.96 68.74 53887.03 88888.00 2008-12-18 07:40:26.907 353 17499.92 68.73 53887.08 88888.00 2008-12-18 07:40:27.407 353 17499.80 68.78 53887.12 88888.00 2008-12-18 07:40:27.907 353 17499.77 68.74 53887.08 88888.00 2008-12-18 07:40:28.407 353 17499.78 68.74 53887.14 88888.00 2008-12-18 07:40:28.907 353 17499.82 68.73 53887.10 88888.00 2008-12-18 07:40:29.407 353 17499.72 68.70 53887.07 88888.00 2008-12-18 07:40:29.907 353 17499.70 68.74 53887.07 88888.00 2008-12-18 07:40:30.407 353 17499.68 68.79 53887.14 88888.00 2008-12-18 07:40:30.907 353 17499.66 68.81 53887.15 88888.00 2008-12-18 07:40:31.407 353 17499.71 68.77 53887.13 88888.00 2008-12-18 07:40:31.907 353 17499.74 68.70 53887.11 88888.00 2008-12-18 07:40:32.407 353 17499.72 68.70 53887.11 88888.00 2008-12-18 07:40:32.907 353 17499.75 68.69 53887.11 88888.00 2008-12-18 07:40:33.407 353 17499.80 68.76 53887.08 88888.00 2008-12-18 07:40:33.907 353 17499.82 68.78 53887.08 88888.00 2008-12-18 07:40:34.407 353 17499.77 68.82 53887.10 88888.00 2008-12-18 07:40:34.907 353 17499.72 68.85 53887.14 88888.00 2008-12-18 07:40:35.407 353 17499.70 68.91 53887.19 88888.00 2008-12-18 07:40:35.907 353 17499.70 68.90 53887.15 88888.00 2008-12-18 07:40:36.407 353 17499.76 68.83 53887.04 88888.00 2008-12-18 07:40:36.907 353 17499.78 68.85 53887.07 88888.00 2008-12-18 07:40:37.407 353 17499.79 68.90 53887.15 88888.00 2008-12-18 07:40:37.907 353 17499.86 68.98 53887.06 88888.00 2008-12-18 07:40:38.407 353 17499.81 68.97 53887.10 88888.00 2008-12-18 07:40:38.907 353 17499.81 68.93 53887.06 88888.00 2008-12-18 07:40:39.407 353 17499.78 68.99 53887.03 88888.00 2008-12-18 07:40:39.907 353 17499.74 68.91 53887.09 88888.00 2008-12-18 07:40:40.407 353 17499.67 68.91 53887.04 88888.00 2008-12-18 07:40:40.907 353 17499.72 68.86 53887.03 88888.00 2008-12-18 07:40:41.407 353 17499.77 68.88 53887.03 88888.00 2008-12-18 07:40:41.907 353 17499.80 68.89 53887.08 88888.00 2008-12-18 07:40:42.407 353 17499.77 68.92 53887.08 88888.00 2008-12-18 07:40:42.907 353 17499.78 68.91 53887.10 88888.00 2008-12-18 07:40:43.407 353 17499.80 68.90 53887.11 88888.00 2008-12-18 07:40:43.907 353 17499.78 68.95 53887.14 88888.00 2008-12-18 07:40:44.407 353 17499.79 68.99 53887.13 88888.00 2008-12-18 07:40:44.907 353 17499.77 68.98 53887.17 88888.00 2008-12-18 07:40:45.407 353 17499.84 68.95 53887.13 88888.00 2008-12-18 07:40:45.907 353 17499.82 68.93 53887.17 88888.00 2008-12-18 07:40:46.407 353 17499.76 68.92 53887.21 88888.00 2008-12-18 07:40:46.907 353 17499.78 69.01 53887.25 88888.00 2008-12-18 07:40:47.407 353 17499.85 69.02 53887.24 88888.00 2008-12-18 07:40:47.907 353 17499.94 68.93 53887.19 88888.00 2008-12-18 07:40:48.407 353 17499.86 68.92 53887.19 88888.00 2008-12-18 07:40:48.907 353 17499.82 68.91 53887.12 88888.00 2008-12-18 07:40:49.407 353 17499.89 68.90 53887.14 88888.00 2008-12-18 07:40:49.907 353 17499.90 68.89 53887.13 88888.00 2008-12-18 07:40:50.407 353 17499.84 68.87 53887.11 88888.00 2008-12-18 07:40:50.907 353 17499.86 68.87 53887.06 88888.00 2008-12-18 07:40:51.407 353 17499.87 68.86 53887.08 88888.00 2008-12-18 07:40:51.907 353 17499.88 68.87 53887.13 88888.00 2008-12-18 07:40:52.407 353 17499.86 68.90 53887.12 88888.00 2008-12-18 07:40:52.907 353 17500.01 68.89 53887.10 88888.00 2008-12-18 07:40:53.407 353 17500.06 68.82 53887.12 88888.00 2008-12-18 07:40:53.907 353 17500.02 68.83 53887.15 88888.00 2008-12-18 07:40:54.407 353 17499.95 68.88 53887.13 88888.00 2008-12-18 07:40:54.907 353 17499.88 68.88 53887.08 88888.00 2008-12-18 07:40:55.407 353 17499.94 68.87 53887.19 88888.00 2008-12-18 07:40:55.907 353 17499.91 68.81 53887.21 88888.00 2008-12-18 07:40:56.407 353 17499.94 68.85 53887.24 88888.00 2008-12-18 07:40:56.907 353 17499.90 68.92 53887.25 88888.00 2008-12-18 07:40:57.407 353 17499.89 68.90 53887.19 88888.00 2008-12-18 07:40:57.907 353 17499.85 68.81 53887.11 88888.00 2008-12-18 07:40:58.407 353 17499.88 68.79 53887.14 88888.00 2008-12-18 07:40:58.907 353 17499.81 68.81 53887.12 88888.00 2008-12-18 07:40:59.407 353 17499.89 68.85 53887.12 88888.00 2008-12-18 07:40:59.907 353 17499.90 68.85 53887.09 88888.00 2008-12-18 07:41:00.407 353 17499.87 68.85 53887.12 88888.00 2008-12-18 07:41:00.907 353 17499.91 68.86 53887.12 88888.00 2008-12-18 07:41:01.407 353 17499.98 68.85 53887.18 88888.00 2008-12-18 07:41:01.907 353 17500.02 68.85 53887.13 88888.00 2008-12-18 07:41:02.407 353 17500.05 68.86 53887.13 88888.00 2008-12-18 07:41:02.907 353 17500.04 68.81 53887.12 88888.00 2008-12-18 07:41:03.407 353 17500.01 68.86 53887.15 88888.00 2008-12-18 07:41:03.907 353 17499.97 68.87 53887.20 88888.00 2008-12-18 07:41:04.407 353 17499.99 68.86 53887.18 88888.00 2008-12-18 07:41:04.907 353 17500.02 68.89 53887.14 88888.00 2008-12-18 07:41:05.407 353 17499.95 68.85 53887.13 88888.00 2008-12-18 07:41:05.907 353 17499.87 68.80 53887.19 88888.00 2008-12-18 07:41:06.407 353 17499.85 68.82 53887.18 88888.00 2008-12-18 07:41:06.907 353 17499.82 68.86 53887.19 88888.00 2008-12-18 07:41:07.407 353 17499.82 68.91 53887.25 88888.00 2008-12-18 07:41:07.907 353 17499.78 68.91 53887.30 88888.00 2008-12-18 07:41:08.407 353 17499.81 68.91 53887.22 88888.00 2008-12-18 07:41:08.907 353 17499.76 68.88 53887.23 88888.00 2008-12-18 07:41:09.407 353 17499.85 68.91 53887.22 88888.00 2008-12-18 07:41:09.907 353 17499.84 68.90 53887.13 88888.00 2008-12-18 07:41:10.407 353 17499.80 68.88 53887.11 88888.00 2008-12-18 07:41:10.907 353 17499.82 68.86 53887.19 88888.00 2008-12-18 07:41:11.407 353 17499.85 68.83 53887.22 88888.00 2008-12-18 07:41:11.907 353 17499.88 68.79 53887.23 88888.00 2008-12-18 07:41:12.407 353 17499.88 68.80 53887.15 88888.00 2008-12-18 07:41:12.907 353 17499.84 68.81 53887.12 88888.00 2008-12-18 07:41:13.407 353 17499.88 68.85 53887.11 88888.00 2008-12-18 07:41:13.907 353 17499.87 68.92 53887.14 88888.00 2008-12-18 07:41:14.407 353 17499.85 68.89 53887.15 88888.00 2008-12-18 07:41:14.907 353 17499.84 68.90 53887.11 88888.00 2008-12-18 07:41:15.407 353 17499.76 68.90 53887.12 88888.00 2008-12-18 07:41:15.907 353 17499.82 68.87 53887.22 88888.00 2008-12-18 07:41:16.407 353 17499.84 68.87 53887.22 88888.00 2008-12-18 07:41:16.907 353 17499.80 68.88 53887.15 88888.00 2008-12-18 07:41:17.407 353 17499.87 68.83 53887.08 88888.00 2008-12-18 07:41:17.907 353 17499.89 68.83 53887.14 88888.00 2008-12-18 07:41:18.407 353 17499.79 68.90 53887.17 88888.00 2008-12-18 07:41:18.907 353 17499.84 68.92 53887.13 88888.00 2008-12-18 07:41:19.407 353 17499.84 68.87 53887.18 88888.00 2008-12-18 07:41:19.907 353 17499.86 68.82 53887.18 88888.00 2008-12-18 07:41:20.407 353 17499.75 68.87 53887.14 88888.00 2008-12-18 07:41:20.907 353 17499.76 68.87 53887.21 88888.00 2008-12-18 07:41:21.407 353 17499.80 68.83 53887.17 88888.00 2008-12-18 07:41:21.907 353 17499.87 68.81 53887.09 88888.00 2008-12-18 07:41:22.407 353 17499.85 68.79 53887.06 88888.00 2008-12-18 07:41:22.907 353 17499.84 68.82 53887.20 88888.00 2008-12-18 07:41:23.407 353 17499.78 68.85 53887.13 88888.00 2008-12-18 07:41:23.907 353 17499.77 68.87 53887.09 88888.00 2008-12-18 07:41:24.407 353 17499.74 68.85 53887.10 88888.00 2008-12-18 07:41:24.907 353 17499.76 68.80 53887.10 88888.00 2008-12-18 07:41:25.407 353 17499.86 68.82 53887.15 88888.00 2008-12-18 07:41:25.907 353 17499.86 68.83 53887.19 88888.00 2008-12-18 07:41:26.407 353 17499.80 68.80 53887.17 88888.00 2008-12-18 07:41:26.907 353 17499.74 68.80 53887.12 88888.00 2008-12-18 07:41:27.407 353 17499.71 68.79 53887.06 88888.00 2008-12-18 07:41:27.907 353 17499.68 68.79 53887.10 88888.00 2008-12-18 07:41:28.407 353 17499.76 68.85 53887.09 88888.00 2008-12-18 07:41:28.907 353 17499.77 68.83 53887.13 88888.00 2008-12-18 07:41:29.407 353 17499.75 68.86 53887.08 88888.00 2008-12-18 07:41:29.907 353 17499.82 68.85 53887.03 88888.00 2008-12-18 07:41:30.407 353 17499.90 68.89 53887.07 88888.00 2008-12-18 07:41:30.907 353 17499.88 68.90 53887.02 88888.00 2008-12-18 07:41:31.407 353 17499.82 68.85 53887.01 88888.00 2008-12-18 07:41:31.907 353 17499.84 68.86 53887.09 88888.00 2008-12-18 07:41:32.407 353 17499.82 68.89 53887.08 88888.00 2008-12-18 07:41:32.907 353 17499.85 68.87 53887.07 88888.00 2008-12-18 07:41:33.407 353 17499.90 68.81 53887.03 88888.00 2008-12-18 07:41:33.907 353 17499.81 68.86 53886.99 88888.00 2008-12-18 07:41:34.407 353 17499.79 68.86 53886.95 88888.00 2008-12-18 07:41:34.907 353 17499.75 68.80 53886.90 88888.00 2008-12-18 07:41:35.407 353 17499.78 68.77 53886.97 88888.00 2008-12-18 07:41:35.907 353 17499.76 68.73 53887.04 88888.00 2008-12-18 07:41:36.407 353 17499.76 68.73 53887.13 88888.00 2008-12-18 07:41:36.907 353 17499.85 68.72 53887.13 88888.00 2008-12-18 07:41:37.407 353 17499.84 68.77 53887.12 88888.00 2008-12-18 07:41:37.907 353 17499.78 68.76 53887.09 88888.00 2008-12-18 07:41:38.407 353 17499.74 68.78 53887.10 88888.00 2008-12-18 07:41:38.907 353 17499.78 68.76 53887.08 88888.00 2008-12-18 07:41:39.407 353 17499.79 68.73 53887.04 88888.00 2008-12-18 07:41:39.907 353 17499.75 68.76 53887.10 88888.00 2008-12-18 07:41:40.407 353 17499.72 68.77 53887.11 88888.00 2008-12-18 07:41:40.907 353 17499.62 68.80 53887.03 88888.00 2008-12-18 07:41:41.407 353 17499.68 68.80 53886.92 88888.00 2008-12-18 07:41:41.907 353 17499.69 68.78 53886.96 88888.00 2008-12-18 07:41:42.407 353 17499.74 68.73 53886.99 88888.00 2008-12-18 07:41:42.907 353 17499.75 68.74 53887.04 88888.00 2008-12-18 07:41:43.407 353 17499.69 68.81 53887.07 88888.00 2008-12-18 07:41:43.907 353 17499.76 68.79 53887.13 88888.00 2008-12-18 07:41:44.407 353 17499.78 68.80 53887.11 88888.00 2008-12-18 07:41:44.907 353 17499.76 68.82 53887.04 88888.00 2008-12-18 07:41:45.407 353 17499.74 68.82 53887.04 88888.00 2008-12-18 07:41:45.907 353 17499.78 68.85 53887.09 88888.00 2008-12-18 07:41:46.407 353 17499.74 68.86 53887.12 88888.00 2008-12-18 07:41:46.907 353 17499.74 68.82 53887.07 88888.00 2008-12-18 07:41:47.407 353 17499.81 68.77 53887.03 88888.00 2008-12-18 07:41:47.907 353 17499.82 68.72 53887.03 88888.00 2008-12-18 07:41:48.407 353 17499.79 68.74 53887.12 88888.00 2008-12-18 07:41:48.907 353 17499.81 68.81 53887.08 88888.00 2008-12-18 07:41:49.407 353 17499.84 68.81 53887.08 88888.00 2008-12-18 07:41:49.907 353 17499.80 68.74 53887.03 88888.00 2008-12-18 07:41:50.407 353 17499.68 68.72 53887.03 88888.00 2008-12-18 07:41:50.907 353 17499.70 68.68 53887.02 88888.00 2008-12-18 07:41:51.407 353 17499.70 68.78 53886.95 88888.00 2008-12-18 07:41:51.907 353 17499.75 68.78 53886.99 88888.00 2008-12-18 07:41:52.407 353 17499.75 68.76 53887.04 88888.00 2008-12-18 07:41:52.907 353 17499.75 68.80 53887.00 88888.00 2008-12-18 07:41:53.407 353 17499.79 68.87 53886.97 88888.00 2008-12-18 07:41:53.907 353 17499.77 68.89 53887.06 88888.00 2008-12-18 07:41:54.407 353 17499.70 68.77 53887.01 88888.00 2008-12-18 07:41:54.907 353 17499.68 68.81 53887.06 88888.00 2008-12-18 07:41:55.407 353 17499.60 68.87 53887.07 88888.00 2008-12-18 07:41:55.907 353 17499.65 68.86 53887.08 88888.00 2008-12-18 07:41:56.407 353 17499.75 68.79 53887.00 88888.00 2008-12-18 07:41:56.907 353 17499.74 68.79 53887.02 88888.00 2008-12-18 07:41:57.407 353 17499.72 68.81 53887.10 88888.00 2008-12-18 07:41:57.907 353 17499.76 68.76 53887.13 88888.00 2008-12-18 07:41:58.407 353 17499.76 68.80 53887.11 88888.00 2008-12-18 07:41:58.907 353 17499.70 68.82 53887.06 88888.00 2008-12-18 07:41:59.407 353 17499.70 68.88 53887.14 88888.00 2008-12-18 07:41:59.907 353 17499.71 68.86 53887.29 88888.00 2008-12-18 07:42:00.407 353 17499.70 68.85 53887.29 88888.00 2008-12-18 07:42:00.907 353 17499.76 68.87 53887.22 88888.00 2008-12-18 07:42:01.407 353 17499.76 68.86 53887.18 88888.00 2008-12-18 07:42:01.907 353 17499.70 68.86 53887.19 88888.00 2008-12-18 07:42:02.407 353 17499.67 68.77 53887.15 88888.00 2008-12-18 07:42:02.907 353 17499.67 68.69 53887.14 88888.00 2008-12-18 07:42:03.407 353 17499.70 68.73 53887.13 88888.00 2008-12-18 07:42:03.907 353 17499.75 68.73 53887.12 88888.00 2008-12-18 07:42:04.407 353 17499.75 68.73 53887.15 88888.00 2008-12-18 07:42:04.907 353 17499.72 68.74 53887.21 88888.00 2008-12-18 07:42:05.407 353 17499.75 68.73 53887.23 88888.00 2008-12-18 07:42:05.907 353 17499.78 68.77 53887.22 88888.00 2008-12-18 07:42:06.407 353 17499.78 68.78 53887.12 88888.00 2008-12-18 07:42:06.907 353 17499.78 68.73 53887.15 88888.00 2008-12-18 07:42:07.407 353 17499.78 68.76 53887.21 88888.00 2008-12-18 07:42:07.907 353 17499.78 68.78 53887.11 88888.00 2008-12-18 07:42:08.407 353 17499.71 68.76 53887.15 88888.00 2008-12-18 07:42:08.907 353 17499.67 68.74 53887.11 88888.00 2008-12-18 07:42:09.407 353 17499.62 68.73 53887.09 88888.00 2008-12-18 07:42:09.907 353 17499.67 68.81 53887.10 88888.00 2008-12-18 07:42:10.407 353 17499.74 68.82 53887.14 88888.00 2008-12-18 07:42:10.907 353 17499.74 68.79 53887.15 88888.00 2008-12-18 07:42:11.407 353 17499.72 68.81 53887.13 88888.00 2008-12-18 07:42:11.907 353 17499.72 68.86 53887.12 88888.00 2008-12-18 07:42:12.407 353 17499.74 68.74 53887.03 88888.00 2008-12-18 07:42:12.907 353 17499.75 68.72 53887.07 88888.00 2008-12-18 07:42:13.407 353 17499.78 68.73 53887.07 88888.00 2008-12-18 07:42:13.907 353 17499.76 68.74 53886.97 88888.00 2008-12-18 07:42:14.407 353 17499.81 68.78 53886.96 88888.00 2008-12-18 07:42:14.907 353 17499.82 68.72 53887.01 88888.00 2008-12-18 07:42:15.407 353 17499.80 68.76 53887.07 88888.00 2008-12-18 07:42:15.907 353 17499.74 68.83 53887.15 88888.00 2008-12-18 07:42:16.407 353 17499.79 68.82 53887.13 88888.00 2008-12-18 07:42:16.907 353 17499.81 68.83 53887.10 88888.00 2008-12-18 07:42:17.407 353 17499.80 68.87 53887.01 88888.00 2008-12-18 07:42:17.907 353 17499.82 68.89 53886.99 88888.00 2008-12-18 07:42:18.407 353 17499.79 68.86 53887.02 88888.00 2008-12-18 07:42:18.907 353 17499.75 68.82 53887.02 88888.00 2008-12-18 07:42:19.407 353 17499.80 68.85 53887.07 88888.00 2008-12-18 07:42:19.907 353 17499.81 68.79 53887.04 88888.00 2008-12-18 07:42:20.407 353 17499.87 68.79 53886.99 88888.00 2008-12-18 07:42:20.907 353 17499.87 68.89 53886.98 88888.00 2008-12-18 07:42:21.407 353 17499.79 68.89 53886.97 88888.00 2008-12-18 07:42:21.907 353 17499.80 68.85 53887.01 88888.00 2008-12-18 07:42:22.407 353 17499.88 68.91 53886.99 88888.00 2008-12-18 07:42:22.907 353 17499.91 68.90 53886.92 88888.00 2008-12-18 07:42:23.407 353 17499.94 68.88 53886.95 88888.00 2008-12-18 07:42:23.907 353 17499.96 68.95 53886.95 88888.00 2008-12-18 07:42:24.407 353 17499.96 68.90 53887.01 88888.00 2008-12-18 07:42:24.907 353 17499.97 68.82 53887.06 88888.00 2008-12-18 07:42:25.407 353 17500.00 68.82 53887.07 88888.00 2008-12-18 07:42:25.907 353 17500.02 68.85 53887.08 88888.00 2008-12-18 07:42:26.407 353 17499.92 68.83 53887.07 88888.00 2008-12-18 07:42:26.907 353 17499.92 68.82 53887.06 88888.00 2008-12-18 07:42:27.407 353 17499.94 68.88 53886.98 88888.00 2008-12-18 07:42:27.907 353 17500.07 68.87 53886.96 88888.00 2008-12-18 07:42:28.407 353 17500.02 68.88 53886.98 88888.00 2008-12-18 07:42:28.907 353 17499.90 68.88 53887.02 88888.00 2008-12-18 07:42:29.407 353 17499.91 68.80 53886.98 88888.00 2008-12-18 07:42:29.907 353 17500.00 68.83 53887.00 88888.00 2008-12-18 07:42:30.407 353 17499.96 68.83 53887.04 88888.00 2008-12-18 07:42:30.907 353 17500.04 68.78 53887.03 88888.00 2008-12-18 07:42:31.407 353 17500.13 68.81 53887.09 88888.00 2008-12-18 07:42:31.907 353 17500.08 68.82 53887.01 88888.00 2008-12-18 07:42:32.407 353 17500.08 68.77 53886.92 88888.00 2008-12-18 07:42:32.907 353 17500.19 68.72 53886.98 88888.00 2008-12-18 07:42:33.407 353 17500.23 68.69 53887.01 88888.00 2008-12-18 07:42:33.907 353 17500.25 68.70 53886.97 88888.00 2008-12-18 07:42:34.407 353 17500.12 68.74 53886.95 88888.00 2008-12-18 07:42:34.907 353 17500.13 68.79 53886.95 88888.00 2008-12-18 07:42:35.407 353 17500.13 68.73 53886.96 88888.00 2008-12-18 07:42:35.907 353 17500.12 68.73 53887.02 88888.00 2008-12-18 07:42:36.407 353 17500.11 68.77 53886.99 88888.00 2008-12-18 07:42:36.907 353 17500.09 68.76 53887.01 88888.00 2008-12-18 07:42:37.407 353 17500.17 68.81 53887.14 88888.00 2008-12-18 07:42:37.907 353 17500.09 68.82 53887.07 88888.00 2008-12-18 07:42:38.407 353 17500.02 68.82 53886.99 88888.00 2008-12-18 07:42:38.907 353 17500.07 68.80 53886.97 88888.00 2008-12-18 07:42:39.407 353 17500.07 68.74 53886.97 88888.00 2008-12-18 07:42:39.907 353 17500.12 68.73 53886.97 88888.00 2008-12-18 07:42:40.407 353 17500.08 68.81 53887.03 88888.00 2008-12-18 07:42:40.907 353 17500.12 68.85 53887.03 88888.00 2008-12-18 07:42:41.407 353 17500.17 68.74 53886.93 88888.00 2008-12-18 07:42:41.907 353 17500.27 68.78 53886.98 88888.00 2008-12-18 07:42:42.407 353 17500.21 68.77 53887.01 88888.00 2008-12-18 07:42:42.907 353 17500.17 68.76 53886.98 88888.00 2008-12-18 07:42:43.407 353 17500.28 68.73 53886.92 88888.00 2008-12-18 07:42:43.907 353 17500.21 68.79 53886.95 88888.00 2008-12-18 07:42:44.407 353 17500.23 68.77 53886.91 88888.00 2008-12-18 07:42:44.907 353 17500.18 68.77 53886.98 88888.00 2008-12-18 07:42:45.407 353 17500.16 68.71 53886.93 88888.00 2008-12-18 07:42:45.907 353 17500.19 68.72 53886.92 88888.00 2008-12-18 07:42:46.407 353 17500.25 68.66 53887.02 88888.00 2008-12-18 07:42:46.907 353 17500.20 68.63 53886.98 88888.00 2008-12-18 07:42:47.404 353 17500.26 68.64 53886.97 88888.00 2008-12-18 07:42:47.904 353 17500.21 68.63 53886.96 88888.00 2008-12-18 07:42:48.404 353 17500.19 68.58 53886.95 88888.00 2008-12-18 07:42:48.904 353 17500.20 68.54 53886.95 88888.00 2008-12-18 07:42:49.404 353 17500.27 68.53 53886.93 88888.00 2008-12-18 07:42:49.904 353 17500.20 68.54 53886.89 88888.00 2008-12-18 07:42:50.404 353 17500.27 68.58 53886.87 88888.00 2008-12-18 07:42:50.904 353 17500.31 68.61 53886.89 88888.00 2008-12-18 07:42:51.404 353 17500.33 68.59 53886.96 88888.00 2008-12-18 07:42:51.904 353 17500.31 68.54 53886.96 88888.00 2008-12-18 07:42:52.404 353 17500.30 68.56 53886.93 88888.00 2008-12-18 07:42:52.904 353 17500.33 68.54 53886.95 88888.00 2008-12-18 07:42:53.404 353 17500.33 68.56 53886.97 88888.00 2008-12-18 07:42:53.904 353 17500.36 68.54 53886.95 88888.00 2008-12-18 07:42:54.404 353 17500.35 68.54 53886.99 88888.00 2008-12-18 07:42:54.904 353 17500.40 68.58 53886.96 88888.00 2008-12-18 07:42:55.404 353 17500.47 68.54 53886.93 88888.00 2008-12-18 07:42:55.904 353 17500.57 68.52 53886.99 88888.00 2008-12-18 07:42:56.404 353 17500.57 68.46 53886.95 88888.00 2008-12-18 07:42:56.904 353 17500.51 68.46 53886.91 88888.00 2008-12-18 07:42:57.404 353 17500.53 68.46 53886.79 88888.00 2008-12-18 07:42:57.904 353 17500.59 68.52 53886.90 88888.00 2008-12-18 07:42:58.404 353 17500.60 68.50 53886.91 88888.00 2008-12-18 07:42:58.904 353 17500.53 68.44 53886.98 88888.00 2008-12-18 07:42:59.404 353 17500.53 68.44 53886.97 88888.00 2008-12-18 07:42:59.904 353 17500.52 68.48 53886.90 88888.00 2008-12-18 07:43:00.404 353 17500.56 68.50 53886.90 88888.00 2008-12-18 07:43:00.904 353 17500.61 68.50 53886.90 88888.00 2008-12-18 07:43:01.404 353 17500.59 68.49 53886.92 88888.00 2008-12-18 07:43:01.904 353 17500.58 68.51 53886.95 88888.00 2008-12-18 07:43:02.404 353 17500.60 68.48 53886.92 88888.00 2008-12-18 07:43:02.904 353 17500.57 68.50 53886.90 88888.00 2008-12-18 07:43:03.404 353 17500.57 68.53 53886.90 88888.00 2008-12-18 07:43:03.904 353 17500.49 68.54 53886.99 88888.00 2008-12-18 07:43:04.404 353 17500.55 68.54 53887.01 88888.00 2008-12-18 07:43:04.904 353 17500.57 68.49 53886.89 88888.00 2008-12-18 07:43:05.404 353 17500.61 68.48 53886.86 88888.00 2008-12-18 07:43:05.904 353 17500.62 68.47 53886.87 88888.00 2008-12-18 07:43:06.404 353 17500.64 68.44 53886.97 88888.00 2008-12-18 07:43:06.904 353 17500.67 68.51 53887.03 88888.00 2008-12-18 07:43:07.404 353 17500.66 68.50 53887.07 88888.00 2008-12-18 07:43:07.904 353 17500.66 68.49 53887.07 88888.00 2008-12-18 07:43:08.404 353 17500.64 68.48 53887.01 88888.00 2008-12-18 07:43:08.904 353 17500.63 68.50 53887.00 88888.00 2008-12-18 07:43:09.404 353 17500.66 68.48 53886.99 88888.00 2008-12-18 07:43:09.904 353 17500.72 68.46 53887.01 88888.00 2008-12-18 07:43:10.404 353 17500.72 68.46 53887.00 88888.00 2008-12-18 07:43:10.904 353 17500.73 68.43 53887.07 88888.00 2008-12-18 07:43:11.404 353 17500.71 68.38 53887.01 88888.00 2008-12-18 07:43:11.904 353 17500.76 68.33 53887.08 88888.00 2008-12-18 07:43:12.404 353 17500.77 68.33 53887.03 88888.00 2008-12-18 07:43:12.904 353 17500.74 68.40 53887.02 88888.00 2008-12-18 07:43:13.404 353 17500.74 68.41 53887.00 88888.00 2008-12-18 07:43:13.904 353 17500.74 68.40 53886.93 88888.00 2008-12-18 07:43:14.404 353 17500.77 68.32 53886.99 88888.00 2008-12-18 07:43:14.904 353 17500.78 68.29 53886.98 88888.00 2008-12-18 07:43:15.404 353 17500.76 68.32 53887.06 88888.00 2008-12-18 07:43:15.904 353 17500.81 68.38 53887.00 88888.00 2008-12-18 07:43:16.404 353 17500.89 68.38 53887.03 88888.00 2008-12-18 07:43:16.904 353 17500.84 68.33 53887.04 88888.00 2008-12-18 07:43:17.404 353 17500.86 68.28 53887.02 88888.00 2008-12-18 07:43:17.904 353 17500.89 68.24 53886.96 88888.00 2008-12-18 07:43:18.404 353 17500.83 68.22 53886.93 88888.00 2008-12-18 07:43:18.904 353 17500.83 68.21 53886.82 88888.00 2008-12-18 07:43:19.404 353 17500.76 68.19 53886.88 88888.00 2008-12-18 07:43:19.904 353 17500.81 68.13 53886.91 88888.00 2008-12-18 07:43:20.404 353 17500.82 68.14 53886.85 88888.00 2008-12-18 07:43:20.904 353 17500.87 68.22 53886.97 88888.00 2008-12-18 07:43:21.404 353 17500.82 68.20 53887.04 88888.00 2008-12-18 07:43:21.904 353 17500.83 68.21 53887.01 88888.00 2008-12-18 07:43:22.404 353 17500.84 68.14 53886.95 88888.00 2008-12-18 07:43:22.904 353 17500.91 68.09 53886.89 88888.00 2008-12-18 07:43:23.404 353 17500.90 68.10 53886.87 88888.00 2008-12-18 07:43:23.904 353 17500.90 68.07 53886.92 88888.00 2008-12-18 07:43:24.404 353 17500.93 68.08 53886.93 88888.00 2008-12-18 07:43:24.904 353 17500.81 68.08 53886.93 88888.00 2008-12-18 07:43:25.404 353 17500.91 68.13 53886.95 88888.00 2008-12-18 07:43:25.904 353 17501.03 68.20 53886.88 88888.00 2008-12-18 07:43:26.404 353 17501.02 68.18 53886.90 88888.00 2008-12-18 07:43:26.904 353 17501.02 68.11 53886.97 88888.00 2008-12-18 07:43:27.404 353 17501.04 68.17 53886.89 88888.00 2008-12-18 07:43:27.904 353 17501.05 68.18 53886.91 88888.00 2008-12-18 07:43:28.404 353 17501.04 68.15 53886.99 88888.00 2008-12-18 07:43:28.904 353 17501.10 68.13 53887.00 88888.00 2008-12-18 07:43:29.404 353 17501.07 68.14 53887.02 88888.00 2008-12-18 07:43:29.904 353 17500.93 68.15 53886.90 88888.00 2008-12-18 07:43:30.404 353 17500.93 68.11 53886.85 88888.00 2008-12-18 07:43:30.904 353 17500.94 68.11 53886.84 88888.00 2008-12-18 07:43:31.404 353 17500.99 68.05 53886.87 88888.00 2008-12-18 07:43:31.904 353 17501.08 68.08 53886.90 88888.00 2008-12-18 07:43:32.404 353 17501.09 68.09 53886.99 88888.00 2008-12-18 07:43:32.904 353 17501.00 68.12 53886.97 88888.00 2008-12-18 07:43:33.404 353 17501.02 68.13 53886.98 88888.00 2008-12-18 07:43:33.904 353 17501.01 68.20 53887.01 88888.00 2008-12-18 07:43:34.404 353 17501.01 68.19 53887.08 88888.00 2008-12-18 07:43:34.904 353 17501.09 68.19 53887.07 88888.00 2008-12-18 07:43:35.404 353 17501.08 68.19 53886.99 88888.00 2008-12-18 07:43:35.904 353 17501.05 68.25 53886.96 88888.00 2008-12-18 07:43:36.404 353 17501.03 68.27 53886.86 88888.00 2008-12-18 07:43:36.904 353 17501.01 68.20 53886.87 88888.00 2008-12-18 07:43:37.404 353 17501.07 68.15 53886.89 88888.00 2008-12-18 07:43:37.904 353 17500.96 68.12 53886.90 88888.00 2008-12-18 07:43:38.404 353 17500.98 68.07 53886.86 88888.00 2008-12-18 07:43:38.904 353 17501.13 68.10 53886.93 88888.00 2008-12-18 07:43:39.404 353 17501.24 68.07 53886.96 88888.00 2008-12-18 07:43:39.904 353 17501.12 68.05 53886.93 88888.00 2008-12-18 07:43:40.404 353 17501.12 68.03 53886.92 88888.00 2008-12-18 07:43:40.904 353 17501.05 68.07 53886.96 88888.00 2008-12-18 07:43:41.404 353 17501.03 68.11 53886.95 88888.00 2008-12-18 07:43:41.904 353 17501.13 68.04 53886.85 88888.00 2008-12-18 07:43:42.404 353 17501.13 68.05 53886.80 88888.00 2008-12-18 07:43:42.904 353 17501.19 68.10 53886.85 88888.00 2008-12-18 07:43:43.404 353 17501.18 68.07 53886.88 88888.00 2008-12-18 07:43:43.904 353 17501.13 68.03 53886.93 88888.00 2008-12-18 07:43:44.404 353 17501.08 67.99 53886.91 88888.00 2008-12-18 07:43:44.904 353 17501.12 68.02 53886.88 88888.00 2008-12-18 07:43:45.404 353 17501.14 68.04 53886.93 88888.00 2008-12-18 07:43:45.904 353 17501.19 68.09 53886.95 88888.00 2008-12-18 07:43:46.404 353 17501.17 68.10 53886.96 88888.00 2008-12-18 07:43:46.904 353 17501.24 68.05 53886.91 88888.00 2008-12-18 07:43:47.404 353 17501.27 68.04 53886.78 88888.00 2008-12-18 07:43:47.904 353 17501.25 68.05 53886.69 88888.00 2008-12-18 07:43:48.404 353 17501.32 67.98 53886.78 88888.00 2008-12-18 07:43:48.904 353 17501.27 67.96 53886.76 88888.00 2008-12-18 07:43:49.404 353 17501.38 67.99 53886.80 88888.00 2008-12-18 07:43:49.904 353 17501.31 67.95 53886.80 88888.00 2008-12-18 07:43:50.404 353 17501.25 67.94 53886.85 88888.00 2008-12-18 07:43:50.904 353 17501.30 67.96 53886.92 88888.00 2008-12-18 07:43:51.404 353 17501.28 68.02 53886.95 88888.00 2008-12-18 07:43:51.904 353 17501.15 67.96 53886.99 88888.00 2008-12-18 07:43:52.404 353 17501.14 67.89 53887.00 88888.00 2008-12-18 07:43:52.904 353 17501.21 67.85 53886.93 88888.00 2008-12-18 07:43:53.404 353 17501.18 67.91 53886.90 88888.00 2008-12-18 07:43:53.904 353 17501.14 67.99 53886.91 88888.00 2008-12-18 07:43:54.404 353 17501.19 67.95 53886.95 88888.00 2008-12-18 07:43:54.904 353 17501.14 67.96 53886.97 88888.00 2008-12-18 07:43:55.404 353 17501.22 67.93 53886.91 88888.00 2008-12-18 07:43:55.904 353 17501.28 67.94 53886.90 88888.00 2008-12-18 07:43:56.404 353 17501.27 67.91 53886.98 88888.00 2008-12-18 07:43:56.904 353 17501.24 67.86 53886.95 88888.00 2008-12-18 07:43:57.404 353 17501.14 67.84 53886.87 88888.00 2008-12-18 07:43:57.904 353 17501.28 67.85 53886.87 88888.00 2008-12-18 07:43:58.404 353 17501.34 67.83 53886.93 88888.00 2008-12-18 07:43:58.904 353 17501.38 67.81 53887.11 88888.00 2008-12-18 07:43:59.404 353 17501.41 67.80 53887.02 88888.00 2008-12-18 07:43:59.904 353 17501.47 67.79 53887.01 88888.00 2008-12-18 07:44:00.404 353 17501.41 67.76 53886.92 88888.00 2008-12-18 07:44:00.904 353 17501.40 67.78 53886.88 88888.00 2008-12-18 07:44:01.404 353 17501.43 67.76 53886.95 88888.00 2008-12-18 07:44:01.904 353 17501.43 67.76 53886.95 88888.00 2008-12-18 07:44:02.404 353 17501.51 67.74 53886.92 88888.00 2008-12-18 07:44:02.904 353 17501.47 67.79 53886.91 88888.00 2008-12-18 07:44:03.404 353 17501.43 67.79 53886.91 88888.00 2008-12-18 07:44:03.904 353 17501.39 67.79 53886.84 88888.00 2008-12-18 07:44:04.404 353 17501.35 67.73 53886.87 88888.00 2008-12-18 07:44:04.904 353 17501.40 67.76 53886.93 88888.00 2008-12-18 07:44:05.404 353 17501.41 67.82 53886.99 88888.00 2008-12-18 07:44:05.904 353 17501.53 67.82 53887.09 88888.00 2008-12-18 07:44:06.404 353 17501.51 67.68 53887.04 88888.00 2008-12-18 07:44:06.904 353 17501.50 67.62 53887.08 88888.00 2008-12-18 07:44:07.404 353 17501.48 67.68 53887.12 88888.00 2008-12-18 07:44:07.904 353 17501.60 67.68 53887.10 88888.00 2008-12-18 07:44:08.404 353 17501.56 67.62 53887.07 88888.00 2008-12-18 07:44:08.904 353 17501.54 67.62 53887.09 88888.00 2008-12-18 07:44:09.404 353 17501.54 67.57 53887.12 88888.00 2008-12-18 07:44:09.904 353 17501.55 67.60 53887.07 88888.00 2008-12-18 07:44:10.404 353 17501.52 67.63 53886.92 88888.00 2008-12-18 07:44:10.904 353 17501.52 67.57 53886.95 88888.00 2008-12-18 07:44:11.404 353 17501.53 67.47 53887.06 88888.00 2008-12-18 07:44:11.904 353 17501.61 67.47 53887.07 88888.00 2008-12-18 07:44:12.404 353 17501.62 67.53 53887.14 88888.00 2008-12-18 07:44:12.904 353 17501.63 67.53 53887.22 88888.00 2008-12-18 07:44:13.404 353 17501.73 67.52 53887.20 88888.00 2008-12-18 07:44:13.904 353 17501.72 67.50 53887.15 88888.00 2008-12-18 07:44:14.404 353 17501.66 67.57 53887.11 88888.00 2008-12-18 07:44:14.904 353 17501.63 67.62 53887.10 88888.00 2008-12-18 07:44:15.404 353 17501.59 67.51 53887.12 88888.00 2008-12-18 07:44:15.904 353 17501.69 67.53 53887.12 88888.00 2008-12-18 07:44:16.404 353 17501.76 67.57 53887.08 88888.00 2008-12-18 07:44:16.904 353 17501.73 67.47 53887.08 88888.00 2008-12-18 07:44:17.404 353 17501.78 67.39 53887.19 88888.00 2008-12-18 07:44:17.904 353 17501.76 67.34 53887.21 88888.00 2008-12-18 07:44:18.404 353 17501.81 67.34 53887.15 88888.00 2008-12-18 07:44:18.904 353 17501.90 67.37 53887.15 88888.00 2008-12-18 07:44:19.404 353 17501.82 67.32 53887.14 88888.00 2008-12-18 07:44:19.904 353 17501.73 67.34 53887.15 88888.00 2008-12-18 07:44:20.404 353 17501.74 67.35 53887.12 88888.00 2008-12-18 07:44:20.904 353 17501.70 67.27 53887.13 88888.00 2008-12-18 07:44:21.404 353 17501.75 67.23 53887.10 88888.00 2008-12-18 07:44:21.904 353 17501.80 67.20 53887.07 88888.00 2008-12-18 07:44:22.404 353 17501.71 67.18 53887.10 88888.00 2008-12-18 07:44:22.904 353 17501.78 67.18 53886.99 88888.00 2008-12-18 07:44:23.404 353 17501.90 67.25 53886.97 88888.00 2008-12-18 07:44:23.904 353 17501.88 67.25 53887.04 88888.00 2008-12-18 07:44:24.404 353 17501.93 67.26 53887.04 88888.00 2008-12-18 07:44:24.904 353 17501.93 67.27 53887.07 88888.00 2008-12-18 07:44:25.404 353 17501.98 67.25 53887.17 88888.00 2008-12-18 07:44:25.904 353 17502.03 67.25 53887.14 88888.00 2008-12-18 07:44:26.404 353 17502.00 67.22 53887.10 88888.00 2008-12-18 07:44:26.904 353 17501.93 67.22 53887.14 88888.00 2008-12-18 07:44:27.404 353 17501.99 67.18 53887.09 88888.00 2008-12-18 07:44:27.904 353 17501.99 67.13 53887.20 88888.00 2008-12-18 07:44:28.404 353 17502.00 67.15 53887.22 88888.00 2008-12-18 07:44:28.904 353 17502.06 67.15 53887.18 88888.00 2008-12-18 07:44:29.404 353 17502.09 67.07 53887.24 88888.00 2008-12-18 07:44:29.904 353 17502.12 67.10 53887.18 88888.00 2008-12-18 07:44:30.404 353 17502.15 67.07 53887.11 88888.00 2008-12-18 07:44:30.904 353 17502.13 67.08 53887.11 88888.00 2008-12-18 07:44:31.404 353 17502.10 67.06 53887.15 88888.00 2008-12-18 07:44:31.904 353 17502.02 67.06 53887.25 88888.00 2008-12-18 07:44:32.404 353 17502.00 67.02 53887.24 88888.00 2008-12-18 07:44:32.904 353 17502.07 66.96 53887.19 88888.00 2008-12-18 07:44:33.404 353 17502.06 67.00 53887.13 88888.00 2008-12-18 07:44:33.904 353 17502.19 67.00 53887.17 88888.00 2008-12-18 07:44:34.404 353 17502.34 67.02 53887.15 88888.00 2008-12-18 07:44:34.904 353 17502.26 67.03 53887.14 88888.00 2008-12-18 07:44:35.404 353 17502.29 66.97 53887.13 88888.00 2008-12-18 07:44:35.904 353 17502.41 66.90 53887.13 88888.00 2008-12-18 07:44:36.404 353 17502.43 66.84 53887.07 88888.00 2008-12-18 07:44:36.904 353 17502.39 66.84 53887.15 88888.00 2008-12-18 07:44:37.404 353 17502.33 66.86 53887.29 88888.00 2008-12-18 07:44:37.904 353 17502.34 66.90 53887.22 88888.00 2008-12-18 07:44:38.404 353 17502.40 66.85 53887.07 88888.00 2008-12-18 07:44:38.904 353 17502.42 66.81 53887.09 88888.00 2008-12-18 07:44:39.404 353 17502.40 66.87 53887.14 88888.00 2008-12-18 07:44:39.904 353 17502.43 66.90 53887.14 88888.00 2008-12-18 07:44:40.404 353 17502.44 66.88 53887.15 88888.00 2008-12-18 07:44:40.904 353 17502.43 66.85 53887.21 88888.00 2008-12-18 07:44:41.404 353 17502.43 66.81 53887.24 88888.00 2008-12-18 07:44:41.904 353 17502.47 66.83 53887.27 88888.00 2008-12-18 07:44:42.404 353 17502.45 66.78 53887.21 88888.00 2008-12-18 07:44:42.904 353 17502.45 66.78 53887.18 88888.00 2008-12-18 07:44:43.404 353 17502.42 66.77 53887.17 88888.00 2008-12-18 07:44:43.904 353 17502.45 66.73 53887.17 88888.00 2008-12-18 07:44:44.404 353 17502.42 66.69 53887.24 88888.00 2008-12-18 07:44:44.904 353 17502.46 66.71 53887.29 88888.00 2008-12-18 07:44:45.404 353 17502.51 66.71 53887.32 88888.00 2008-12-18 07:44:45.904 353 17502.54 66.73 53887.37 88888.00 2008-12-18 07:44:46.404 353 17502.53 66.71 53887.42 88888.00 2008-12-18 07:44:46.904 353 17502.56 66.71 53887.35 88888.00 2008-12-18 07:44:47.404 353 17502.65 66.74 53887.32 88888.00 2008-12-18 07:44:47.904 353 17502.66 66.65 53887.34 88888.00 2008-12-18 07:44:48.404 353 17502.65 66.58 53887.25 88888.00 2008-12-18 07:44:48.904 353 17502.65 66.63 53887.17 88888.00 2008-12-18 07:44:49.404 353 17502.71 66.63 53887.21 88888.00 2008-12-18 07:44:49.904 353 17502.64 66.59 53887.21 88888.00 2008-12-18 07:44:50.404 353 17502.60 66.58 53887.25 88888.00 2008-12-18 07:44:50.904 353 17502.56 66.56 53887.24 88888.00 2008-12-18 07:44:51.404 353 17502.53 66.54 53887.22 88888.00 2008-12-18 07:44:51.904 353 17502.58 66.47 53887.22 88888.00 2008-12-18 07:44:52.404 353 17502.56 66.46 53887.22 88888.00 2008-12-18 07:44:52.904 353 17502.57 66.49 53887.14 88888.00 2008-12-18 07:44:53.404 353 17502.57 66.48 53887.20 88888.00 2008-12-18 07:44:53.904 353 17502.55 66.49 53887.21 88888.00 2008-12-18 07:44:54.404 353 17502.66 66.52 53887.21 88888.00 2008-12-18 07:44:54.904 353 17502.57 66.49 53887.20 88888.00 2008-12-18 07:44:55.404 353 17502.60 66.42 53887.15 88888.00 2008-12-18 07:44:55.904 353 17502.60 66.45 53887.13 88888.00 2008-12-18 07:44:56.404 353 17502.60 66.47 53887.15 88888.00 2008-12-18 07:44:56.904 353 17502.62 66.41 53887.08 88888.00 2008-12-18 07:44:57.404 353 17502.58 66.41 53887.00 88888.00 2008-12-18 07:44:57.904 353 17502.65 66.33 53887.08 88888.00 2008-12-18 07:44:58.404 353 17502.66 66.32 53887.09 88888.00 2008-12-18 07:44:58.904 353 17502.62 66.32 53887.12 88888.00 2008-12-18 07:44:59.404 353 17502.62 66.35 53887.15 88888.00 2008-12-18 07:44:59.904 353 17502.61 66.39 53887.19 88888.00 2008-12-18 07:45:00.404 353 17502.57 66.34 53887.20 88888.00 2008-12-18 07:45:00.904 353 17502.56 66.28 53887.19 88888.00 2008-12-18 07:45:01.404 353 17502.65 66.24 53887.21 88888.00 2008-12-18 07:45:01.904 353 17502.66 66.22 53887.24 88888.00 2008-12-18 07:45:02.404 353 17502.68 66.26 53887.31 88888.00 2008-12-18 07:45:02.904 353 17502.73 66.29 53887.20 88888.00 2008-12-18 07:45:03.404 353 17502.72 66.28 53887.19 88888.00 2008-12-18 07:45:03.904 353 17502.66 66.26 53887.20 88888.00 2008-12-18 07:45:04.404 353 17502.74 66.27 53887.23 88888.00 2008-12-18 07:45:04.904 353 17502.74 66.26 53887.17 88888.00 2008-12-18 07:45:05.404 353 17502.73 66.27 53887.15 88888.00 2008-12-18 07:45:05.904 353 17502.72 66.18 53887.21 88888.00 2008-12-18 07:45:06.404 353 17502.72 66.15 53887.18 88888.00 2008-12-18 07:45:06.904 353 17502.81 66.16 53887.24 88888.00 2008-12-18 07:45:07.401 353 17502.85 66.15 53887.29 88888.00 2008-12-18 07:45:07.901 353 17502.87 66.13 53887.19 88888.00 2008-12-18 07:45:08.401 353 17502.85 66.08 53887.18 88888.00 2008-12-18 07:45:08.901 353 17502.85 66.12 53887.20 88888.00 2008-12-18 07:45:09.401 353 17502.76 66.15 53887.21 88888.00 2008-12-18 07:45:09.901 353 17502.73 66.06 53887.18 88888.00 2008-12-18 07:45:10.401 353 17502.74 65.99 53887.18 88888.00 2008-12-18 07:45:10.901 353 17502.76 65.96 53887.26 88888.00 2008-12-18 07:45:11.401 353 17502.84 66.04 53887.35 88888.00 2008-12-18 07:45:11.901 353 17502.83 66.05 53887.38 88888.00 2008-12-18 07:45:12.401 353 17502.77 66.03 53887.40 88888.00 2008-12-18 07:45:12.901 353 17502.72 66.02 53887.35 88888.00 2008-12-18 07:45:13.401 353 17502.76 66.00 53887.34 88888.00 2008-12-18 07:45:13.901 353 17502.76 66.00 53887.35 88888.00 2008-12-18 07:45:14.401 353 17502.85 65.97 53887.35 88888.00 2008-12-18 07:45:14.901 353 17502.83 65.97 53887.29 88888.00 2008-12-18 07:45:15.401 353 17502.86 65.94 53887.27 88888.00 2008-12-18 07:45:15.901 353 17502.91 65.95 53887.33 88888.00 2008-12-18 07:45:16.401 353 17502.90 65.96 53887.23 88888.00 2008-12-18 07:45:16.901 353 17502.91 65.95 53887.20 88888.00 2008-12-18 07:45:17.401 353 17502.85 65.93 53887.22 88888.00 2008-12-18 07:45:17.901 353 17502.85 65.90 53887.18 88888.00 2008-12-18 07:45:18.401 353 17502.85 65.91 53887.15 88888.00 2008-12-18 07:45:18.901 353 17502.86 65.89 53887.09 88888.00 2008-12-18 07:45:19.401 353 17502.83 65.85 53887.06 88888.00 2008-12-18 07:45:19.901 353 17502.92 65.88 53887.10 88888.00 2008-12-18 07:45:20.401 353 17503.06 65.95 53887.11 88888.00 2008-12-18 07:45:20.901 353 17503.05 66.03 53887.15 88888.00 2008-12-18 07:45:21.401 353 17502.95 66.00 53887.26 88888.00 2008-12-18 07:45:21.901 353 17502.91 65.90 53887.35 88888.00 2008-12-18 07:45:22.401 353 17502.92 65.89 53887.35 88888.00 2008-12-18 07:45:22.901 353 17503.04 65.89 53887.36 88888.00 2008-12-18 07:45:23.401 353 17503.00 65.94 53887.30 88888.00 2008-12-18 07:45:23.901 353 17502.95 65.91 53887.26 88888.00 2008-12-18 07:45:24.401 353 17502.94 65.85 53887.29 88888.00 2008-12-18 07:45:24.901 353 17502.95 65.80 53887.34 88888.00 2008-12-18 07:45:25.401 353 17503.01 65.85 53887.40 88888.00 2008-12-18 07:45:25.901 353 17503.02 65.81 53887.34 88888.00 2008-12-18 07:45:26.401 353 17502.94 65.74 53887.27 88888.00 2008-12-18 07:45:26.901 353 17502.92 65.75 53887.21 88888.00 2008-12-18 07:45:27.401 353 17502.95 65.75 53887.30 88888.00 2008-12-18 07:45:27.901 353 17503.00 65.71 53887.36 88888.00 2008-12-18 07:45:28.401 353 17503.03 65.68 53887.38 88888.00 2008-12-18 07:45:28.901 353 17502.97 65.69 53887.36 88888.00 2008-12-18 07:45:29.401 353 17502.97 65.69 53887.33 88888.00 2008-12-18 07:45:29.901 353 17502.98 65.69 53887.38 88888.00 2008-12-18 07:45:30.401 353 17502.94 65.71 53887.41 88888.00 2008-12-18 07:45:30.901 353 17502.98 65.70 53887.42 88888.00 2008-12-18 07:45:31.401 353 17503.07 65.61 53887.47 88888.00 2008-12-18 07:45:31.901 353 17503.04 65.59 53887.43 88888.00 2008-12-18 07:45:32.401 353 17503.04 65.56 53887.41 88888.00 2008-12-18 07:45:32.901 353 17503.09 65.55 53887.37 88888.00 2008-12-18 07:45:33.401 353 17503.06 65.52 53887.35 88888.00 2008-12-18 07:45:33.901 353 17503.02 65.50 53887.42 88888.00 2008-12-18 07:45:34.401 353 17503.04 65.49 53887.44 88888.00 2008-12-18 07:45:34.901 353 17503.00 65.57 53887.43 88888.00 2008-12-18 07:45:35.401 353 17503.01 65.60 53887.35 88888.00 2008-12-18 07:45:35.901 353 17502.93 65.59 53887.40 88888.00 2008-12-18 07:45:36.401 353 17502.93 65.59 53887.46 88888.00 2008-12-18 07:45:36.901 353 17503.00 65.57 53887.40 88888.00 2008-12-18 07:45:37.401 353 17503.07 65.54 53887.25 88888.00 2008-12-18 07:45:37.901 353 17503.04 65.63 53887.30 88888.00 2008-12-18 07:45:38.401 353 17503.07 65.64 53887.34 88888.00 2008-12-18 07:45:38.901 353 17503.14 65.54 53887.36 88888.00 2008-12-18 07:45:39.401 353 17503.12 65.48 53887.40 88888.00 2008-12-18 07:45:39.901 353 17503.06 65.48 53887.37 88888.00 2008-12-18 07:45:40.401 353 17503.08 65.42 53887.41 88888.00 2008-12-18 07:45:40.901 353 17503.14 65.41 53887.41 88888.00 2008-12-18 07:45:41.401 353 17503.09 65.34 53887.46 88888.00 2008-12-18 07:45:41.901 353 17503.09 65.30 53887.47 88888.00 2008-12-18 07:45:42.401 353 17503.06 65.37 53887.35 88888.00 2008-12-18 07:45:42.901 353 17503.12 65.35 53887.30 88888.00 2008-12-18 07:45:43.401 353 17503.22 65.30 53887.33 88888.00 2008-12-18 07:45:43.901 353 17503.17 65.31 53887.34 88888.00 2008-12-18 07:45:44.401 353 17503.24 65.25 53887.42 88888.00 2008-12-18 07:45:44.901 353 17503.27 65.22 53887.38 88888.00 2008-12-18 07:45:45.401 353 17503.31 65.28 53887.34 88888.00 2008-12-18 07:45:45.901 353 17503.29 65.26 53887.36 88888.00 2008-12-18 07:45:46.401 353 17503.29 65.25 53887.26 88888.00 2008-12-18 07:45:46.901 353 17503.31 65.30 53887.25 88888.00 2008-12-18 07:45:47.401 353 17503.31 65.26 53887.24 88888.00 2008-12-18 07:45:47.901 353 17503.18 65.28 53887.27 88888.00 2008-12-18 07:45:48.401 353 17503.28 65.25 53887.31 88888.00 2008-12-18 07:45:48.901 353 17503.35 65.22 53887.30 88888.00 2008-12-18 07:45:49.401 353 17503.36 65.19 53887.27 88888.00 2008-12-18 07:45:49.901 353 17503.31 65.20 53887.35 88888.00 2008-12-18 07:45:50.401 353 17503.31 65.15 53887.34 88888.00 2008-12-18 07:45:50.901 353 17503.29 65.11 53887.41 88888.00 2008-12-18 07:45:51.401 353 17503.28 65.17 53887.55 88888.00 2008-12-18 07:45:51.901 353 17503.27 65.09 53887.51 88888.00 2008-12-18 07:45:52.401 353 17503.28 65.07 53887.49 88888.00 2008-12-18 07:45:52.901 353 17503.34 65.12 53887.40 88888.00 2008-12-18 07:45:53.401 353 17503.34 65.13 53887.31 88888.00 2008-12-18 07:45:53.901 353 17503.36 65.12 53887.41 88888.00 2008-12-18 07:45:54.401 353 17503.41 65.13 53887.40 88888.00 2008-12-18 07:45:54.901 353 17503.44 65.11 53887.33 88888.00 2008-12-18 07:45:55.401 353 17503.43 65.13 53887.31 88888.00 2008-12-18 07:45:55.901 353 17503.44 65.09 53887.29 88888.00 2008-12-18 07:45:56.401 353 17503.46 65.08 53887.30 88888.00 2008-12-18 07:45:56.901 353 17503.56 65.08 53887.38 88888.00 2008-12-18 07:45:57.401 353 17503.54 65.12 53887.44 88888.00 2008-12-18 07:45:57.901 353 17503.60 65.10 53887.48 88888.00 2008-12-18 07:45:58.401 353 17503.52 65.09 53887.54 88888.00 2008-12-18 07:45:58.901 353 17503.38 65.18 53887.53 88888.00 2008-12-18 07:45:59.401 353 17503.29 65.18 53887.48 88888.00 2008-12-18 07:45:59.901 353 17503.38 65.13 53887.54 88888.00 2008-12-18 07:46:00.401 353 17503.41 65.06 53887.47 88888.00 2008-12-18 07:46:00.901 353 17503.43 65.01 53887.52 88888.00 2008-12-18 07:46:01.401 353 17503.46 65.05 53887.56 88888.00 2008-12-18 07:46:01.901 353 17503.52 65.07 53887.59 88888.00 2008-12-18 07:46:02.401 353 17503.46 65.05 53887.53 88888.00 2008-12-18 07:46:02.901 353 17503.41 65.01 53887.60 88888.00 2008-12-18 07:46:03.401 353 17503.46 65.00 53887.59 88888.00 2008-12-18 07:46:03.901 353 17503.54 65.01 53887.53 88888.00 2008-12-18 07:46:04.401 353 17503.52 65.03 53887.54 88888.00 2008-12-18 07:46:04.901 353 17503.53 65.07 53887.64 88888.00 2008-12-18 07:46:05.401 353 17503.51 65.03 53887.53 88888.00 2008-12-18 07:46:05.901 353 17503.52 65.02 53887.54 88888.00 2008-12-18 07:46:06.401 353 17503.54 65.02 53887.54 88888.00 2008-12-18 07:46:06.901 353 17503.47 65.01 53887.52 88888.00 2008-12-18 07:46:07.401 353 17503.52 64.98 53887.49 88888.00 2008-12-18 07:46:07.901 353 17503.57 64.97 53887.47 88888.00 2008-12-18 07:46:08.401 353 17503.60 64.98 53887.42 88888.00 2008-12-18 07:46:08.901 353 17503.57 64.95 53887.43 88888.00 2008-12-18 07:46:09.401 353 17503.67 64.93 53887.48 88888.00 2008-12-18 07:46:09.901 353 17503.73 64.96 53887.51 88888.00 2008-12-18 07:46:10.401 353 17503.72 65.00 53887.51 88888.00 2008-12-18 07:46:10.901 353 17503.69 64.96 53887.52 88888.00 2008-12-18 07:46:11.401 353 17503.69 64.89 53887.54 88888.00 2008-12-18 07:46:11.901 353 17503.74 64.88 53887.51 88888.00 2008-12-18 07:46:12.401 353 17503.73 64.88 53887.54 88888.00 2008-12-18 07:46:12.901 353 17503.75 64.95 53887.51 88888.00 2008-12-18 07:46:13.401 353 17503.70 64.96 53887.48 88888.00 2008-12-18 07:46:13.901 353 17503.60 64.92 53887.51 88888.00 2008-12-18 07:46:14.401 353 17503.60 64.93 53887.52 88888.00 2008-12-18 07:46:14.901 353 17503.70 64.88 53887.56 88888.00 2008-12-18 07:46:15.401 353 17503.75 64.86 53887.59 88888.00 2008-12-18 07:46:15.901 353 17503.66 64.92 53887.63 88888.00 2008-12-18 07:46:16.401 353 17503.67 64.89 53887.58 88888.00 2008-12-18 07:46:16.901 353 17503.69 64.81 53887.51 88888.00 2008-12-18 07:46:17.401 353 17503.74 64.85 53887.55 88888.00 2008-12-18 07:46:17.901 353 17503.77 64.85 53887.53 88888.00 2008-12-18 07:46:18.401 353 17503.70 64.78 53887.51 88888.00 2008-12-18 07:46:18.901 353 17503.70 64.74 53887.41 88888.00 2008-12-18 07:46:19.401 353 17503.72 64.68 53887.40 88888.00 2008-12-18 07:46:19.901 353 17503.76 64.66 53887.40 88888.00 2008-12-18 07:46:20.401 353 17503.76 64.74 53887.49 88888.00 2008-12-18 07:46:20.901 353 17503.72 64.74 53887.49 88888.00 2008-12-18 07:46:21.401 353 17503.68 64.64 53887.46 88888.00 2008-12-18 07:46:21.901 353 17503.72 64.67 53887.42 88888.00 2008-12-18 07:46:22.401 353 17503.68 64.69 53887.42 88888.00 2008-12-18 07:46:22.901 353 17503.66 64.67 53887.47 88888.00 2008-12-18 07:46:23.401 353 17503.68 64.72 53887.42 88888.00 2008-12-18 07:46:23.901 353 17503.68 64.69 53887.51 88888.00 2008-12-18 07:46:24.401 353 17503.68 64.62 53887.58 88888.00 2008-12-18 07:46:24.901 353 17503.76 64.58 53887.58 88888.00 2008-12-18 07:46:25.401 353 17503.80 64.61 53887.58 88888.00 2008-12-18 07:46:25.901 353 17503.77 64.61 53887.51 88888.00 2008-12-18 07:46:26.401 353 17503.82 64.53 53887.49 88888.00 2008-12-18 07:46:26.901 353 17503.85 64.51 53887.54 88888.00 2008-12-18 07:46:27.401 353 17503.84 64.43 53887.44 88888.00 2008-12-18 07:46:27.901 353 17503.80 64.43 53887.44 88888.00 2008-12-18 07:46:28.401 353 17503.86 64.44 53887.42 88888.00 2008-12-18 07:46:28.901 353 17503.87 64.42 53887.43 88888.00 2008-12-18 07:46:29.401 353 17503.89 64.44 53887.38 88888.00 2008-12-18 07:46:29.901 353 17503.87 64.44 53887.42 88888.00 2008-12-18 07:46:30.401 353 17503.82 64.40 53887.46 88888.00 2008-12-18 07:46:30.901 353 17503.90 64.39 53887.44 88888.00 2008-12-18 07:46:31.401 353 17503.92 64.43 53887.48 88888.00 2008-12-18 07:46:31.901 353 17503.90 64.41 53887.53 88888.00 2008-12-18 07:46:32.401 353 17503.90 64.39 53887.44 88888.00 2008-12-18 07:46:32.901 353 17503.89 64.41 53887.49 88888.00 2008-12-18 07:46:33.401 353 17503.93 64.38 53887.49 88888.00 2008-12-18 07:46:33.901 353 17503.82 64.34 53887.44 88888.00 2008-12-18 07:46:34.401 353 17503.82 64.35 53887.44 88888.00 2008-12-18 07:46:34.901 353 17503.96 64.34 53887.41 88888.00 2008-12-18 07:46:35.401 353 17503.92 64.33 53887.45 88888.00 2008-12-18 07:46:35.901 353 17503.86 64.24 53887.44 88888.00 2008-12-18 07:46:36.401 353 17503.84 64.27 53887.45 88888.00 2008-12-18 07:46:36.901 353 17503.82 64.29 53887.43 88888.00 2008-12-18 07:46:37.401 353 17503.95 64.30 53887.48 88888.00 2008-12-18 07:46:37.901 353 17503.97 64.31 53887.56 88888.00 2008-12-18 07:46:38.401 353 17503.94 64.32 53887.51 88888.00 2008-12-18 07:46:38.901 353 17504.03 64.27 53887.51 88888.00 2008-12-18 07:46:39.401 353 17504.04 64.28 53887.52 88888.00 2008-12-18 07:46:39.901 353 17504.00 64.30 53887.55 88888.00 2008-12-18 07:46:40.401 353 17503.96 64.31 53887.57 88888.00 2008-12-18 07:46:40.901 353 17503.96 64.38 53887.53 88888.00 2008-12-18 07:46:41.401 353 17503.98 64.34 53887.51 88888.00 2008-12-18 07:46:41.901 353 17503.99 64.32 53887.51 88888.00 2008-12-18 07:46:42.401 353 17504.04 64.33 53887.58 88888.00 2008-12-18 07:46:42.901 353 17504.05 64.34 53887.57 88888.00 2008-12-18 07:46:43.401 353 17504.04 64.40 53887.69 88888.00 2008-12-18 07:46:43.901 353 17504.08 64.34 53887.58 88888.00 2008-12-18 07:46:44.401 353 17504.15 64.31 53887.57 88888.00 2008-12-18 07:46:44.901 353 17504.20 64.28 53887.57 88888.00 2008-12-18 07:46:45.401 353 17504.10 64.30 53887.47 88888.00 2008-12-18 07:46:45.901 353 17504.06 64.29 53887.49 88888.00 2008-12-18 07:46:46.401 353 17504.03 64.30 53887.51 88888.00 2008-12-18 07:46:46.901 353 17504.10 64.34 53887.51 88888.00 2008-12-18 07:46:47.401 353 17504.09 64.39 53887.56 88888.00 2008-12-18 07:46:47.901 353 17504.05 64.29 53887.49 88888.00 2008-12-18 07:46:48.401 353 17504.03 64.27 53887.46 88888.00 2008-12-18 07:46:48.901 353 17504.03 64.24 53887.51 88888.00 2008-12-18 07:46:49.401 353 17504.07 64.24 53887.47 88888.00 2008-12-18 07:46:49.901 353 17504.10 64.28 53887.40 88888.00 2008-12-18 07:46:50.401 353 17504.03 64.25 53887.36 88888.00 2008-12-18 07:46:50.901 353 17504.08 64.18 53887.42 88888.00 2008-12-18 07:46:51.401 353 17504.11 64.19 53887.51 88888.00 2008-12-18 07:46:51.901 353 17504.17 64.17 53887.48 88888.00 2008-12-18 07:46:52.401 353 17504.15 64.15 53887.52 88888.00 2008-12-18 07:46:52.901 353 17504.11 64.17 53887.53 88888.00 2008-12-18 07:46:53.401 353 17504.07 64.15 53887.42 88888.00 2008-12-18 07:46:53.901 353 17504.08 64.14 53887.44 88888.00 2008-12-18 07:46:54.401 353 17504.04 64.12 53887.53 88888.00 2008-12-18 07:46:54.901 353 17504.00 64.13 53887.69 88888.00 2008-12-18 07:46:55.401 353 17504.03 64.11 53887.68 88888.00 2008-12-18 07:46:55.901 353 17504.08 64.04 53887.65 88888.00 2008-12-18 07:46:56.401 353 17504.09 64.03 53887.68 88888.00 2008-12-18 07:46:56.901 353 17504.02 64.02 53887.77 88888.00 2008-12-18 07:46:57.401 353 17504.07 64.03 53887.70 88888.00 2008-12-18 07:46:57.901 353 17504.13 64.01 53887.67 88888.00 2008-12-18 07:46:58.401 353 17504.10 64.04 53887.57 88888.00 2008-12-18 07:46:58.901 353 17504.16 64.11 53887.51 88888.00 2008-12-18 07:46:59.401 353 17504.25 64.04 53887.49 88888.00 2008-12-18 07:46:59.901 353 17504.19 64.04 53887.52 88888.00 2008-12-18 07:47:00.401 353 17504.06 64.05 53887.54 88888.00 2008-12-18 07:47:00.901 353 17504.02 64.00 53887.47 88888.00 2008-12-18 07:47:01.401 353 17504.07 64.00 53887.42 88888.00 2008-12-18 07:47:01.901 353 17504.05 63.93 53887.44 88888.00 2008-12-18 07:47:02.401 353 17504.00 63.91 53887.45 88888.00 2008-12-18 07:47:02.901 353 17504.02 63.94 53887.43 88888.00 2008-12-18 07:47:03.401 353 17504.02 63.96 53887.43 88888.00 2008-12-18 07:47:03.901 353 17504.05 63.92 53887.47 88888.00 2008-12-18 07:47:04.401 353 17504.08 63.92 53887.57 88888.00 2008-12-18 07:47:04.901 353 17504.13 63.93 53887.54 88888.00 2008-12-18 07:47:05.401 353 17504.11 63.90 53887.56 88888.00 2008-12-18 07:47:05.901 353 17504.04 63.83 53887.58 88888.00 2008-12-18 07:47:06.401 353 17504.04 63.85 53887.64 88888.00 2008-12-18 07:47:06.901 353 17504.05 63.84 53887.59 88888.00 2008-12-18 07:47:07.401 353 17504.07 63.88 53887.58 88888.00 2008-12-18 07:47:07.901 353 17504.02 63.86 53887.53 88888.00 2008-12-18 07:47:08.401 353 17503.95 63.86 53887.49 88888.00 2008-12-18 07:47:08.901 353 17503.98 63.90 53887.51 88888.00 2008-12-18 07:47:09.401 353 17504.08 63.82 53887.52 88888.00 2008-12-18 07:47:09.901 353 17504.14 63.84 53887.51 88888.00 2008-12-18 07:47:10.401 353 17504.14 63.90 53887.49 88888.00 2008-12-18 07:47:10.901 353 17504.15 63.89 53887.47 88888.00 2008-12-18 07:47:11.401 353 17504.24 63.88 53887.57 88888.00 2008-12-18 07:47:11.901 353 17504.23 63.83 53887.58 88888.00 2008-12-18 07:47:12.401 353 17504.19 63.85 53887.54 88888.00 2008-12-18 07:47:12.901 353 17504.13 63.82 53887.59 88888.00 2008-12-18 07:47:13.401 353 17504.07 63.74 53887.55 88888.00 2008-12-18 07:47:13.901 353 17504.14 63.79 53887.49 88888.00 2008-12-18 07:47:14.401 353 17504.18 63.75 53887.60 88888.00 2008-12-18 07:47:14.901 353 17504.17 63.74 53887.55 88888.00 2008-12-18 07:47:15.401 353 17504.08 63.74 53887.56 88888.00 2008-12-18 07:47:15.901 353 17504.03 63.73 53887.46 88888.00 2008-12-18 07:47:16.401 353 17504.13 63.66 53887.45 88888.00 2008-12-18 07:47:16.901 353 17504.15 63.64 53887.52 88888.00 2008-12-18 07:47:17.401 353 17504.16 63.65 53887.58 88888.00 2008-12-18 07:47:17.901 353 17504.23 63.64 53887.54 88888.00 2008-12-18 07:47:18.401 353 17504.28 63.55 53887.51 88888.00 2008-12-18 07:47:18.901 353 17504.25 63.53 53887.63 88888.00 2008-12-18 07:47:19.401 353 17504.26 63.55 53887.57 88888.00 2008-12-18 07:47:19.901 353 17504.20 63.59 53887.53 88888.00 2008-12-18 07:47:20.401 353 17504.25 63.59 53887.54 88888.00 2008-12-18 07:47:20.901 353 17504.27 63.51 53887.56 88888.00 2008-12-18 07:47:21.401 353 17504.30 63.55 53887.57 88888.00 2008-12-18 07:47:21.901 353 17504.28 63.60 53887.57 88888.00 2008-12-18 07:47:22.401 353 17504.23 63.62 53887.57 88888.00 2008-12-18 07:47:22.901 353 17504.28 63.63 53887.54 88888.00 2008-12-18 07:47:23.401 353 17504.33 63.61 53887.53 88888.00 2008-12-18 07:47:23.901 353 17504.29 63.66 53887.53 88888.00 2008-12-18 07:47:24.401 353 17504.25 63.63 53887.53 88888.00 2008-12-18 07:47:24.901 353 17504.15 63.62 53887.53 88888.00 2008-12-18 07:47:25.398 353 17504.19 63.55 53887.54 88888.00 2008-12-18 07:47:25.908 353 17504.28 63.56 53887.58 88888.00 2008-12-18 07:47:26.408 353 17504.37 63.57 53887.64 88888.00 2008-12-18 07:47:26.908 353 17504.34 63.59 53887.58 88888.00 2008-12-18 07:47:27.408 353 17504.31 63.63 53887.48 88888.00 2008-12-18 07:47:27.908 353 17504.23 63.59 53887.49 88888.00 2008-12-18 07:47:28.408 353 17504.33 63.60 53887.53 88888.00 2008-12-18 07:47:28.908 353 17504.34 63.61 53887.63 88888.00 2008-12-18 07:47:29.408 353 17504.35 63.61 53887.63 88888.00 2008-12-18 07:47:29.908 353 17504.46 63.64 53887.49 88888.00 2008-12-18 07:47:30.408 353 17504.48 63.61 53887.51 88888.00 2008-12-18 07:47:30.908 353 17504.51 63.62 53887.49 88888.00 2008-12-18 07:47:31.408 353 17504.40 63.60 53887.57 88888.00 2008-12-18 07:47:31.908 353 17504.43 63.60 53887.58 88888.00 2008-12-18 07:47:32.408 353 17504.35 63.63 53887.55 88888.00 2008-12-18 07:47:32.908 353 17504.38 63.61 53887.59 88888.00 2008-12-18 07:47:33.408 353 17504.44 63.61 53887.59 88888.00 2008-12-18 07:47:33.908 353 17504.44 63.59 53887.49 88888.00 2008-12-18 07:47:34.408 353 17504.39 63.61 53887.45 88888.00 2008-12-18 07:47:34.908 353 17504.31 63.59 53887.36 88888.00 2008-12-18 07:47:35.408 353 17504.35 63.54 53887.42 88888.00 2008-12-18 07:47:35.908 353 17504.35 63.54 53887.48 88888.00 2008-12-18 07:47:36.408 353 17504.29 63.56 53887.52 88888.00 2008-12-18 07:47:36.908 353 17504.27 63.64 53887.56 88888.00 2008-12-18 07:47:37.408 353 17504.26 63.62 53887.59 88888.00 2008-12-18 07:47:37.908 353 17504.19 63.61 53887.64 88888.00 2008-12-18 07:47:38.408 353 17504.10 63.60 53887.56 88888.00 2008-12-18 07:47:38.908 353 17504.10 63.62 53887.63 88888.00 2008-12-18 07:47:39.408 353 17504.16 63.65 53887.64 88888.00 2008-12-18 07:47:39.908 353 17504.21 63.60 53887.59 88888.00 2008-12-18 07:47:40.408 353 17504.17 63.61 53887.56 88888.00 2008-12-18 07:47:40.908 353 17504.19 63.62 53887.67 88888.00 2008-12-18 07:47:41.408 353 17504.19 63.59 53887.79 88888.00 2008-12-18 07:47:41.908 353 17504.20 63.66 53887.82 88888.00 2008-12-18 07:47:42.408 353 17504.20 63.70 53887.71 88888.00 2008-12-18 07:47:42.908 353 17504.13 63.66 53887.76 88888.00 2008-12-18 07:47:43.408 353 17504.20 63.65 53887.79 88888.00 2008-12-18 07:47:43.908 353 17504.21 63.65 53887.76 88888.00 2008-12-18 07:47:44.408 353 17504.24 63.66 53887.69 88888.00 2008-12-18 07:47:44.908 353 17504.26 63.71 53887.59 88888.00 2008-12-18 07:47:45.408 353 17504.27 63.72 53887.62 88888.00 2008-12-18 07:47:45.908 353 17504.15 63.68 53887.68 88888.00 2008-12-18 07:47:46.408 353 17504.17 63.68 53887.62 88888.00 2008-12-18 07:47:46.908 353 17504.17 63.66 53887.65 88888.00 2008-12-18 07:47:47.408 353 17504.21 63.69 53887.54 88888.00 2008-12-18 07:47:47.908 353 17504.21 63.66 53887.57 88888.00 2008-12-18 07:47:48.408 353 17504.15 63.76 53887.53 88888.00 2008-12-18 07:47:48.908 353 17504.15 63.80 53887.54 88888.00 2008-12-18 07:47:49.408 353 17504.20 63.75 53887.49 88888.00 2008-12-18 07:47:49.908 353 17504.19 63.75 53887.45 88888.00 2008-12-18 07:47:50.408 353 17504.20 63.82 53887.48 88888.00 2008-12-18 07:47:50.908 353 17504.18 63.91 53887.60 88888.00 2008-12-18 07:47:51.408 353 17504.19 63.89 53887.67 88888.00 2008-12-18 07:47:51.908 353 17504.19 63.82 53887.67 88888.00 2008-12-18 07:47:52.408 353 17504.11 63.79 53887.75 88888.00 2008-12-18 07:47:52.908 353 17504.06 63.81 53887.74 88888.00 2008-12-18 07:47:53.408 353 17504.07 63.88 53887.70 88888.00 2008-12-18 07:47:53.908 353 17504.13 63.83 53887.68 88888.00 2008-12-18 07:47:54.408 353 17504.16 63.80 53887.71 88888.00 2008-12-18 07:47:54.908 353 17504.11 63.79 53887.66 88888.00 2008-12-18 07:47:55.408 353 17504.10 63.81 53887.65 88888.00 2008-12-18 07:47:55.908 353 17504.21 63.82 53887.68 88888.00 2008-12-18 07:47:56.408 353 17504.13 63.89 53887.71 88888.00 2008-12-18 07:47:56.908 353 17504.06 63.84 53887.74 88888.00 2008-12-18 07:47:57.408 353 17504.00 63.82 53887.67 88888.00 2008-12-18 07:47:57.908 353 17504.15 63.83 53887.63 88888.00 2008-12-18 07:47:58.408 353 17504.04 63.86 53887.53 88888.00 2008-12-18 07:47:58.908 353 17503.97 63.96 53887.59 88888.00 2008-12-18 07:47:59.408 353 17504.00 63.98 53887.63 88888.00 2008-12-18 07:47:59.908 353 17503.97 63.94 53887.63 88888.00 2008-12-18 07:48:00.408 353 17504.02 63.91 53887.60 88888.00 2008-12-18 07:48:00.908 353 17504.05 63.93 53887.64 88888.00 2008-12-18 07:48:01.408 353 17504.03 63.91 53887.59 88888.00 2008-12-18 07:48:01.908 353 17504.03 63.85 53887.58 88888.00 2008-12-18 07:48:02.408 353 17503.97 63.83 53887.54 88888.00 2008-12-18 07:48:02.908 353 17503.97 63.93 53887.49 88888.00 2008-12-18 07:48:03.408 353 17503.93 63.95 53887.51 88888.00 2008-12-18 07:48:03.908 353 17503.85 63.92 53887.51 88888.00 2008-12-18 07:48:04.408 353 17503.90 63.93 53887.46 88888.00 2008-12-18 07:48:04.908 353 17503.94 63.94 53887.46 88888.00 2008-12-18 07:48:05.408 353 17503.92 63.96 53887.44 88888.00 2008-12-18 07:48:05.908 353 17503.88 63.96 53887.45 88888.00 2008-12-18 07:48:06.408 353 17503.86 63.90 53887.54 88888.00 2008-12-18 07:48:06.908 353 17503.92 63.82 53887.68 88888.00 2008-12-18 07:48:07.408 353 17503.96 63.84 53887.71 88888.00 2008-12-18 07:48:07.908 353 17503.87 63.92 53887.69 88888.00 2008-12-18 07:48:08.408 353 17503.79 63.86 53887.67 88888.00 2008-12-18 07:48:08.908 353 17503.75 63.83 53887.64 88888.00 2008-12-18 07:48:09.408 353 17503.84 63.83 53887.62 88888.00 2008-12-18 07:48:09.908 353 17503.78 63.83 53887.66 88888.00 2008-12-18 07:48:10.408 353 17503.74 63.91 53887.65 88888.00 2008-12-18 07:48:10.908 353 17503.78 63.90 53887.53 88888.00 2008-12-18 07:48:11.408 353 17503.87 63.91 53887.46 88888.00 2008-12-18 07:48:11.908 353 17503.69 63.93 53887.47 88888.00 2008-12-18 07:48:12.408 353 17503.67 63.88 53887.54 88888.00 2008-12-18 07:48:12.908 353 17503.75 63.83 53887.66 88888.00 2008-12-18 07:48:13.408 353 17503.82 63.86 53887.76 88888.00 2008-12-18 07:48:13.908 353 17503.82 63.92 53887.66 88888.00 2008-12-18 07:48:14.408 353 17503.82 63.89 53887.66 88888.00 2008-12-18 07:48:14.908 353 17503.79 63.86 53887.65 88888.00 2008-12-18 07:48:15.408 353 17503.78 63.86 53887.65 88888.00 2008-12-18 07:48:15.908 353 17503.74 63.90 53887.60 88888.00 2008-12-18 07:48:16.408 353 17503.80 63.92 53887.69 88888.00 2008-12-18 07:48:16.908 353 17503.82 63.90 53887.66 88888.00 2008-12-18 07:48:17.408 353 17503.68 63.90 53887.54 88888.00 2008-12-18 07:48:17.908 353 17503.67 63.96 53887.53 88888.00 2008-12-18 07:48:18.408 353 17503.74 64.04 53887.59 88888.00 2008-12-18 07:48:18.908 353 17503.70 64.02 53887.62 88888.00 2008-12-18 07:48:19.408 353 17503.74 63.94 53887.67 88888.00 2008-12-18 07:48:19.908 353 17503.74 63.94 53887.68 88888.00 2008-12-18 07:48:20.408 353 17503.64 64.00 53887.62 88888.00 2008-12-18 07:48:20.908 353 17503.66 64.00 53887.56 88888.00 2008-12-18 07:48:21.408 353 17503.69 64.01 53887.52 88888.00 2008-12-18 07:48:21.908 353 17503.63 64.01 53887.55 88888.00 2008-12-18 07:48:22.408 353 17503.52 64.01 53887.54 88888.00 2008-12-18 07:48:22.908 353 17503.56 64.00 53887.56 88888.00 2008-12-18 07:48:23.408 353 17503.51 63.95 53887.58 88888.00 2008-12-18 07:48:23.908 353 17503.46 63.94 53887.57 88888.00 2008-12-18 07:48:24.408 353 17503.55 63.99 53887.62 88888.00 2008-12-18 07:48:24.908 353 17503.52 64.00 53887.51 88888.00 2008-12-18 07:48:25.408 353 17503.48 64.00 53887.52 88888.00 2008-12-18 07:48:25.908 353 17503.49 63.92 53887.56 88888.00 2008-12-18 07:48:26.408 353 17503.48 63.85 53887.67 88888.00 2008-12-18 07:48:26.908 353 17503.44 63.84 53887.69 88888.00 2008-12-18 07:48:27.408 353 17503.52 63.83 53887.62 88888.00 2008-12-18 07:48:27.908 353 17503.54 63.91 53887.63 88888.00 2008-12-18 07:48:28.408 353 17503.55 63.90 53887.75 88888.00 2008-12-18 07:48:28.908 353 17503.51 63.93 53887.81 88888.00 2008-12-18 07:48:29.408 353 17503.37 63.94 53887.78 88888.00 2008-12-18 07:48:29.908 353 17503.49 63.88 53887.75 88888.00 2008-12-18 07:48:30.408 353 17503.58 63.90 53887.76 88888.00 2008-12-18 07:48:30.908 353 17503.49 63.91 53887.78 88888.00 2008-12-18 07:48:31.408 353 17503.41 63.93 53887.74 88888.00 2008-12-18 07:48:31.908 353 17503.53 63.90 53887.67 88888.00 2008-12-18 07:48:32.408 353 17503.47 63.82 53887.63 88888.00 2008-12-18 07:48:32.908 353 17503.36 63.82 53887.56 88888.00 2008-12-18 07:48:33.408 353 17503.29 63.78 53887.52 88888.00 2008-12-18 07:48:33.908 353 17503.33 63.80 53887.58 88888.00 2008-12-18 07:48:34.408 353 17503.45 63.76 53887.64 88888.00 2008-12-18 07:48:34.908 353 17503.39 63.82 53887.68 88888.00 2008-12-18 07:48:35.408 353 17503.32 63.91 53887.71 88888.00 2008-12-18 07:48:35.908 353 17503.34 63.93 53887.68 88888.00 2008-12-18 07:48:36.408 353 17503.43 63.84 53887.66 88888.00 2008-12-18 07:48:36.908 353 17503.45 63.83 53887.68 88888.00 2008-12-18 07:48:37.408 353 17503.48 63.82 53887.71 88888.00 2008-12-18 07:48:37.908 353 17503.48 63.82 53887.71 88888.00 2008-12-18 07:48:38.408 353 17503.48 63.86 53887.70 88888.00 2008-12-18 07:48:38.908 353 17503.39 63.85 53887.75 88888.00 2008-12-18 07:48:39.408 353 17503.35 63.84 53887.74 88888.00 2008-12-18 07:48:39.908 353 17503.37 63.82 53887.71 88888.00 2008-12-18 07:48:40.408 353 17503.32 63.84 53887.70 88888.00 2008-12-18 07:48:40.908 353 17503.38 63.84 53887.74 88888.00 2008-12-18 07:48:41.408 353 17503.35 63.79 53887.62 88888.00 2008-12-18 07:48:41.908 353 17503.32 63.75 53887.59 88888.00 2008-12-18 07:48:42.408 353 17503.33 63.80 53887.60 88888.00 2008-12-18 07:48:42.908 353 17503.27 63.82 53887.60 88888.00 2008-12-18 07:48:43.408 353 17503.23 63.88 53887.73 88888.00 2008-12-18 07:48:43.908 353 17503.22 63.89 53887.64 88888.00 2008-12-18 07:48:44.408 353 17503.21 63.86 53887.57 88888.00 2008-12-18 07:48:44.908 353 17503.23 63.79 53887.60 88888.00 2008-12-18 07:48:45.408 353 17503.26 63.83 53887.59 88888.00 2008-12-18 07:48:45.908 353 17503.29 63.88 53887.57 88888.00 2008-12-18 07:48:46.408 353 17503.28 63.86 53887.63 88888.00 2008-12-18 07:48:46.908 353 17503.27 63.84 53887.66 88888.00 2008-12-18 07:48:47.408 353 17503.22 63.84 53887.55 88888.00 2008-12-18 07:48:47.908 353 17503.16 63.84 53887.58 88888.00 2008-12-18 07:48:48.408 353 17503.16 63.88 53887.52 88888.00 2008-12-18 07:48:48.908 353 17503.23 63.81 53887.53 88888.00 2008-12-18 07:48:49.408 353 17503.19 63.80 53887.58 88888.00 2008-12-18 07:48:49.908 353 17503.13 63.81 53887.53 88888.00 2008-12-18 07:48:50.408 353 17503.14 63.82 53887.47 88888.00 2008-12-18 07:48:50.908 353 17503.16 63.85 53887.46 88888.00 2008-12-18 07:48:51.408 353 17503.26 63.85 53887.45 88888.00 2008-12-18 07:48:51.908 353 17503.32 63.82 53887.44 88888.00 2008-12-18 07:48:52.408 353 17503.24 63.85 53887.51 88888.00 2008-12-18 07:48:52.908 353 17503.16 63.84 53887.46 88888.00 2008-12-18 07:48:53.408 353 17503.09 63.76 53887.53 88888.00 2008-12-18 07:48:53.908 353 17503.09 63.72 53887.59 88888.00 2008-12-18 07:48:54.408 353 17503.15 63.73 53887.46 88888.00 2008-12-18 07:48:54.908 353 17503.15 63.74 53887.45 88888.00 2008-12-18 07:48:55.408 353 17503.13 63.75 53887.52 88888.00 2008-12-18 07:48:55.908 353 17503.21 63.78 53887.60 88888.00 2008-12-18 07:48:56.408 353 17503.13 63.79 53887.59 88888.00 2008-12-18 07:48:56.908 353 17503.01 63.78 53887.51 88888.00 2008-12-18 07:48:57.408 353 17503.03 63.74 53887.55 88888.00 2008-12-18 07:48:57.908 353 17503.00 63.70 53887.56 88888.00 2008-12-18 07:48:58.408 353 17503.02 63.74 53887.55 88888.00 2008-12-18 07:48:58.908 353 17503.04 63.72 53887.54 88888.00 2008-12-18 07:48:59.408 353 17503.08 63.72 53887.45 88888.00 2008-12-18 07:48:59.908 353 17503.07 63.75 53887.42 88888.00 2008-12-18 07:49:00.408 353 17503.01 63.73 53887.42 88888.00 2008-12-18 07:49:00.908 353 17502.97 63.70 53887.48 88888.00 2008-12-18 07:49:01.408 353 17503.07 63.73 53887.52 88888.00 2008-12-18 07:49:01.908 353 17503.06 63.79 53887.51 88888.00 2008-12-18 07:49:02.408 353 17502.95 63.80 53887.52 88888.00 2008-12-18 07:49:02.908 353 17502.87 63.76 53887.47 88888.00 2008-12-18 07:49:03.408 353 17502.90 63.71 53887.43 88888.00 2008-12-18 07:49:03.908 353 17502.95 63.73 53887.46 88888.00 2008-12-18 07:49:04.408 353 17502.92 63.73 53887.45 88888.00 2008-12-18 07:49:04.908 353 17502.98 63.72 53887.51 88888.00 2008-12-18 07:49:05.408 353 17503.04 63.74 53887.53 88888.00 2008-12-18 07:49:05.908 353 17503.08 63.71 53887.49 88888.00 2008-12-18 07:49:06.408 353 17503.06 63.64 53887.40 88888.00 2008-12-18 07:49:06.908 353 17503.01 63.68 53887.38 88888.00 2008-12-18 07:49:07.408 353 17502.95 63.71 53887.44 88888.00 2008-12-18 07:49:07.908 353 17502.96 63.68 53887.43 88888.00 2008-12-18 07:49:08.408 353 17502.97 63.65 53887.45 88888.00 2008-12-18 07:49:08.908 353 17502.94 63.71 53887.49 88888.00 2008-12-18 07:49:09.408 353 17502.91 63.69 53887.56 88888.00 2008-12-18 07:49:09.908 353 17502.95 63.68 53887.51 88888.00 2008-12-18 07:49:10.408 353 17502.97 63.69 53887.44 88888.00 2008-12-18 07:49:10.908 353 17502.92 63.70 53887.45 88888.00 2008-12-18 07:49:11.408 353 17502.90 63.70 53887.43 88888.00 2008-12-18 07:49:11.908 353 17502.90 63.71 53887.42 88888.00 2008-12-18 07:49:12.408 353 17502.87 63.70 53887.43 88888.00 2008-12-18 07:49:12.908 353 17502.80 63.61 53887.45 88888.00 2008-12-18 07:49:13.408 353 17502.82 63.60 53887.47 88888.00 2008-12-18 07:49:13.908 353 17502.85 63.70 53887.38 88888.00 2008-12-18 07:49:14.408 353 17502.86 63.73 53887.34 88888.00 2008-12-18 07:49:14.908 353 17502.96 63.72 53887.43 88888.00 2008-12-18 07:49:15.408 353 17502.96 63.70 53887.45 88888.00 2008-12-18 07:49:15.908 353 17502.91 63.62 53887.44 88888.00 2008-12-18 07:49:16.408 353 17502.88 63.70 53887.62 88888.00 2008-12-18 07:49:16.908 353 17502.87 63.73 53887.71 88888.00 2008-12-18 07:49:17.408 353 17502.83 63.71 53887.64 88888.00 2008-12-18 07:49:17.908 353 17502.90 63.72 53887.52 88888.00 2008-12-18 07:49:18.408 353 17502.90 63.70 53887.53 88888.00 2008-12-18 07:49:18.908 353 17502.85 63.71 53887.54 88888.00 2008-12-18 07:49:19.408 353 17502.88 63.69 53887.59 88888.00 2008-12-18 07:49:19.908 353 17502.87 63.65 53887.62 88888.00 2008-12-18 07:49:20.408 353 17502.88 63.69 53887.43 88888.00 2008-12-18 07:49:20.908 353 17502.84 63.70 53887.47 88888.00 2008-12-18 07:49:21.408 353 17502.83 63.64 53887.44 88888.00 2008-12-18 07:49:21.908 353 17502.81 63.66 53887.45 88888.00 2008-12-18 07:49:22.408 353 17502.84 63.66 53887.52 88888.00 2008-12-18 07:49:22.908 353 17502.78 63.69 53887.57 88888.00 2008-12-18 07:49:23.408 353 17502.80 63.71 53887.46 88888.00 2008-12-18 07:49:23.908 353 17502.82 63.62 53887.51 88888.00 2008-12-18 07:49:24.408 353 17502.73 63.63 53887.44 88888.00 2008-12-18 07:49:24.908 353 17502.76 63.64 53887.46 88888.00 2008-12-18 07:49:25.408 353 17502.81 63.65 53887.51 88888.00 2008-12-18 07:49:25.908 353 17502.78 63.68 53887.51 88888.00 2008-12-18 07:49:26.408 353 17502.80 63.66 53887.48 88888.00 2008-12-18 07:49:26.908 353 17502.71 63.70 53887.37 88888.00 2008-12-18 07:49:27.408 353 17502.64 63.69 53887.41 88888.00 2008-12-18 07:49:27.908 353 17502.68 63.70 53887.46 88888.00 2008-12-18 07:49:28.408 353 17502.70 63.75 53887.45 88888.00 2008-12-18 07:49:28.908 353 17502.68 63.71 53887.37 88888.00 2008-12-18 07:49:29.408 353 17502.72 63.73 53887.36 88888.00 2008-12-18 07:49:29.908 353 17502.73 63.78 53887.44 88888.00 2008-12-18 07:49:30.408 353 17502.64 63.81 53887.49 88888.00 2008-12-18 07:49:30.908 353 17502.76 63.80 53887.41 88888.00 2008-12-18 07:49:31.408 353 17502.74 63.82 53887.41 88888.00 2008-12-18 07:49:31.908 353 17502.72 63.75 53887.44 88888.00 2008-12-18 07:49:32.408 353 17502.78 63.74 53887.47 88888.00 2008-12-18 07:49:32.908 353 17502.78 63.75 53887.52 88888.00 2008-12-18 07:49:33.408 353 17502.77 63.75 53887.52 88888.00 2008-12-18 07:49:33.908 353 17502.82 63.74 53887.44 88888.00 2008-12-18 07:49:34.408 353 17502.75 63.76 53887.35 88888.00 2008-12-18 07:49:34.908 353 17502.71 63.79 53887.42 88888.00 2008-12-18 07:49:35.408 353 17502.68 63.76 53887.47 88888.00 2008-12-18 07:49:35.908 353 17502.65 63.72 53887.46 88888.00 2008-12-18 07:49:36.408 353 17502.67 63.69 53887.46 88888.00 2008-12-18 07:49:36.908 353 17502.73 63.69 53887.43 88888.00 2008-12-18 07:49:37.408 353 17502.74 63.78 53887.40 88888.00 2008-12-18 07:49:37.908 353 17502.75 63.78 53887.34 88888.00 2008-12-18 07:49:38.408 353 17502.83 63.82 53887.38 88888.00 2008-12-18 07:49:38.908 353 17502.75 63.78 53887.34 88888.00 2008-12-18 07:49:39.408 353 17502.68 63.78 53887.33 88888.00 2008-12-18 07:49:39.908 353 17502.64 63.78 53887.23 88888.00 2008-12-18 07:49:40.408 353 17502.68 63.72 53887.31 88888.00 2008-12-18 07:49:40.908 353 17502.63 63.74 53887.33 88888.00 2008-12-18 07:49:41.408 353 17502.58 63.80 53887.36 88888.00 2008-12-18 07:49:41.908 353 17502.62 63.74 53887.37 88888.00 2008-12-18 07:49:42.408 353 17502.56 63.70 53887.37 88888.00 2008-12-18 07:49:42.908 353 17502.57 63.75 53887.44 88888.00 2008-12-18 07:49:43.408 353 17502.54 63.75 53887.43 88888.00 2008-12-18 07:49:43.908 353 17502.60 63.69 53887.46 88888.00 2008-12-18 07:49:44.408 353 17502.54 63.75 53887.49 88888.00 2008-12-18 07:49:44.908 353 17502.49 63.82 53887.40 88888.00 2008-12-18 07:49:45.405 353 17502.42 63.75 53887.37 88888.00 2008-12-18 07:49:45.905 353 17502.46 63.78 53887.33 88888.00 2008-12-18 07:49:46.405 353 17502.53 63.74 53887.31 88888.00 2008-12-18 07:49:46.905 353 17502.51 63.75 53887.33 88888.00 2008-12-18 07:49:47.405 353 17502.55 63.80 53887.36 88888.00 2008-12-18 07:49:47.905 353 17502.53 63.76 53887.26 88888.00 2008-12-18 07:49:48.405 353 17502.52 63.73 53887.29 88888.00 2008-12-18 07:49:48.905 353 17502.51 63.74 53887.25 88888.00 2008-12-18 07:49:49.405 353 17502.52 63.74 53887.29 88888.00 2008-12-18 07:49:49.905 353 17502.52 63.73 53887.38 88888.00 2008-12-18 07:49:50.405 353 17502.47 63.73 53887.38 88888.00 2008-12-18 07:49:50.905 353 17502.37 63.72 53887.33 88888.00 2008-12-18 07:49:51.405 353 17502.41 63.73 53887.41 88888.00 2008-12-18 07:49:51.905 353 17502.44 63.69 53887.42 88888.00 2008-12-18 07:49:52.405 353 17502.41 63.68 53887.32 88888.00 2008-12-18 07:49:52.905 353 17502.39 63.61 53887.41 88888.00 2008-12-18 07:49:53.405 353 17502.49 63.68 53887.48 88888.00 2008-12-18 07:49:53.905 353 17502.50 63.68 53887.56 88888.00 2008-12-18 07:49:54.405 353 17502.52 63.71 53887.49 88888.00 2008-12-18 07:49:54.905 353 17502.49 63.66 53887.47 88888.00 2008-12-18 07:49:55.405 353 17502.52 63.66 53887.48 88888.00 2008-12-18 07:49:55.905 353 17502.51 63.64 53887.47 88888.00 2008-12-18 07:49:56.405 353 17502.52 63.62 53887.48 88888.00 2008-12-18 07:49:56.905 353 17502.51 63.61 53887.47 88888.00 2008-12-18 07:49:57.405 353 17502.53 63.62 53887.42 88888.00 2008-12-18 07:49:57.905 353 17502.47 63.64 53887.53 88888.00 2008-12-18 07:49:58.405 353 17502.45 63.68 53887.52 88888.00 2008-12-18 07:49:58.905 353 17502.50 63.63 53887.43 88888.00 2008-12-18 07:49:59.405 353 17502.42 63.71 53887.37 88888.00 2008-12-18 07:49:59.905 353 17502.47 63.76 53887.48 88888.00 2008-12-18 07:50:00.405 353 17502.47 63.65 53887.56 88888.00 2008-12-18 07:50:00.905 353 17502.47 63.64 53887.47 88888.00 2008-12-18 07:50:01.405 353 17502.42 63.68 53887.47 88888.00 2008-12-18 07:50:01.905 353 17502.50 63.64 53887.54 88888.00 2008-12-18 07:50:02.405 353 17502.46 63.59 53887.45 88888.00 2008-12-18 07:50:02.905 353 17502.37 63.61 53887.36 88888.00 2008-12-18 07:50:03.405 353 17502.29 63.61 53887.34 88888.00 2008-12-18 07:50:03.905 353 17502.23 63.64 53887.42 88888.00 2008-12-18 07:50:04.405 353 17502.27 63.61 53887.45 88888.00 2008-12-18 07:50:04.905 353 17502.27 63.64 53887.46 88888.00 2008-12-18 07:50:05.405 353 17502.30 63.68 53887.43 88888.00 2008-12-18 07:50:05.905 353 17502.23 63.64 53887.42 88888.00 2008-12-18 07:50:06.405 353 17502.30 63.65 53887.44 88888.00 2008-12-18 07:50:06.905 353 17502.33 63.63 53887.45 88888.00 2008-12-18 07:50:07.405 353 17502.33 63.65 53887.52 88888.00 2008-12-18 07:50:07.905 353 17502.33 63.68 53887.47 88888.00 2008-12-18 07:50:08.405 353 17502.26 63.71 53887.40 88888.00 2008-12-18 07:50:08.905 353 17502.24 63.64 53887.34 88888.00 2008-12-18 07:50:09.405 353 17502.32 63.64 53887.32 88888.00 2008-12-18 07:50:09.905 353 17502.33 63.64 53887.32 88888.00 2008-12-18 07:50:10.405 353 17502.31 63.60 53887.38 88888.00 2008-12-18 07:50:10.905 353 17502.30 63.62 53887.40 88888.00 2008-12-18 07:50:11.405 353 17502.40 63.62 53887.37 88888.00 2008-12-18 07:50:11.905 353 17502.36 63.57 53887.41 88888.00 2008-12-18 07:50:12.405 353 17502.33 63.62 53887.42 88888.00 2008-12-18 07:50:12.905 353 17502.36 63.64 53887.42 88888.00 2008-12-18 07:50:13.405 353 17502.33 63.69 53887.34 88888.00 2008-12-18 07:50:13.905 353 17502.34 63.71 53887.32 88888.00 2008-12-18 07:50:14.405 353 17502.30 63.66 53887.32 88888.00 2008-12-18 07:50:14.905 353 17502.32 63.68 53887.42 88888.00 2008-12-18 07:50:15.405 353 17502.35 63.64 53887.42 88888.00 2008-12-18 07:50:15.905 353 17502.36 63.63 53887.42 88888.00 2008-12-18 07:50:16.405 353 17502.39 63.61 53887.42 88888.00 2008-12-18 07:50:16.905 353 17502.33 63.64 53887.41 88888.00 2008-12-18 07:50:17.405 353 17502.21 63.71 53887.37 88888.00 2008-12-18 07:50:17.905 353 17502.22 63.64 53887.40 88888.00 2008-12-18 07:50:18.405 353 17502.21 63.64 53887.42 88888.00 2008-12-18 07:50:18.905 353 17502.22 63.61 53887.44 88888.00 2008-12-18 07:50:19.405 353 17502.26 63.63 53887.46 88888.00 2008-12-18 07:50:19.905 353 17502.25 63.68 53887.42 88888.00 2008-12-18 07:50:20.405 353 17502.26 63.64 53887.43 88888.00 2008-12-18 07:50:20.905 353 17502.25 63.61 53887.48 88888.00 2008-12-18 07:50:21.405 353 17502.29 63.56 53887.51 88888.00 2008-12-18 07:50:21.905 353 17502.24 63.63 53887.47 88888.00 2008-12-18 07:50:22.405 353 17502.19 63.59 53887.41 88888.00 2008-12-18 07:50:22.905 353 17502.14 63.56 53887.35 88888.00 2008-12-18 07:50:23.405 353 17502.15 63.57 53887.38 88888.00 2008-12-18 07:50:23.905 353 17502.24 63.59 53887.40 88888.00 2008-12-18 07:50:24.405 353 17502.30 63.50 53887.34 88888.00 2008-12-18 07:50:24.905 353 17502.33 63.52 53887.37 88888.00 2008-12-18 07:50:25.405 353 17502.30 63.59 53887.40 88888.00 2008-12-18 07:50:25.905 353 17502.24 63.59 53887.38 88888.00 2008-12-18 07:50:26.405 353 17502.14 63.62 53887.46 88888.00 2008-12-18 07:50:26.905 353 17502.15 63.64 53887.54 88888.00 2008-12-18 07:50:27.405 353 17502.19 63.65 53887.53 88888.00 2008-12-18 07:50:27.905 353 17502.22 63.62 53887.46 88888.00 2008-12-18 07:50:28.405 353 17502.21 63.61 53887.36 88888.00 2008-12-18 07:50:28.905 353 17502.22 63.62 53887.45 88888.00 2008-12-18 07:50:29.405 353 17502.17 63.64 53887.37 88888.00 2008-12-18 07:50:29.905 353 17502.16 63.65 53887.37 88888.00 2008-12-18 07:50:30.405 353 17502.19 63.64 53887.37 88888.00 2008-12-18 07:50:30.905 353 17502.15 63.71 53887.33 88888.00 2008-12-18 07:50:31.405 353 17502.15 63.72 53887.41 88888.00 2008-12-18 07:50:31.905 353 17502.15 63.66 53887.41 88888.00 2008-12-18 07:50:32.405 353 17502.09 63.68 53887.33 88888.00 2008-12-18 07:50:32.905 353 17502.10 63.62 53887.32 88888.00 2008-12-18 07:50:33.405 353 17502.07 63.63 53887.34 88888.00 2008-12-18 07:50:33.905 353 17502.01 63.64 53887.33 88888.00 2008-12-18 07:50:34.405 353 17502.01 63.60 53887.40 88888.00 2008-12-18 07:50:34.905 353 17501.98 63.61 53887.43 88888.00 2008-12-18 07:50:35.405 353 17501.98 63.61 53887.35 88888.00 2008-12-18 07:50:35.905 353 17501.99 63.55 53887.30 88888.00 2008-12-18 07:50:36.405 353 17501.96 63.54 53887.33 88888.00 2008-12-18 07:50:36.905 353 17501.94 63.57 53887.34 88888.00 2008-12-18 07:50:37.405 353 17501.90 63.57 53887.43 88888.00 2008-12-18 07:50:37.905 353 17501.89 63.61 53887.37 88888.00 2008-12-18 07:50:38.405 353 17501.88 63.65 53887.36 88888.00 2008-12-18 07:50:38.905 353 17501.89 63.62 53887.38 88888.00 2008-12-18 07:50:39.405 353 17501.92 63.59 53887.33 88888.00 2008-12-18 07:50:39.905 353 17501.92 63.62 53887.37 88888.00 2008-12-18 07:50:40.405 353 17501.86 63.64 53887.29 88888.00 2008-12-18 07:50:40.905 353 17501.88 63.69 53887.27 88888.00 2008-12-18 07:50:41.405 353 17501.83 63.63 53887.29 88888.00 2008-12-18 07:50:41.905 353 17501.80 63.61 53887.27 88888.00 2008-12-18 07:50:42.405 353 17501.80 63.66 53887.25 88888.00 2008-12-18 07:50:42.905 353 17501.90 63.71 53887.25 88888.00 2008-12-18 07:50:43.405 353 17501.89 63.65 53887.24 88888.00 2008-12-18 07:50:43.905 353 17501.81 63.60 53887.23 88888.00 2008-12-18 07:50:44.405 353 17501.84 63.64 53887.18 88888.00 2008-12-18 07:50:44.905 353 17501.86 63.61 53887.21 88888.00 2008-12-18 07:50:45.405 353 17501.88 63.56 53887.22 88888.00 2008-12-18 07:50:45.905 353 17501.80 63.59 53887.23 88888.00 2008-12-18 07:50:46.405 353 17501.79 63.56 53887.18 88888.00 2008-12-18 07:50:46.905 353 17501.78 63.52 53887.23 88888.00 2008-12-18 07:50:47.405 353 17501.82 63.52 53887.18 88888.00 2008-12-18 07:50:47.905 353 17501.85 63.52 53887.21 88888.00 2008-12-18 07:50:48.405 353 17501.86 63.53 53887.23 88888.00 2008-12-18 07:50:48.905 353 17501.83 63.57 53887.26 88888.00 2008-12-18 07:50:49.405 353 17501.81 63.54 53887.40 88888.00 2008-12-18 07:50:49.905 353 17501.73 63.54 53887.44 88888.00 2008-12-18 07:50:50.405 353 17501.72 63.51 53887.44 88888.00 2008-12-18 07:50:50.905 353 17501.73 63.56 53887.46 88888.00 2008-12-18 07:50:51.405 353 17501.74 63.57 53887.36 88888.00 2008-12-18 07:50:51.905 353 17501.72 63.60 53887.24 88888.00 2008-12-18 07:50:52.405 353 17501.78 63.64 53887.26 88888.00 2008-12-18 07:50:52.905 353 17501.73 63.65 53887.36 88888.00 2008-12-18 07:50:53.405 353 17501.70 63.64 53887.41 88888.00 2008-12-18 07:50:53.905 353 17501.71 63.66 53887.30 88888.00 2008-12-18 07:50:54.405 353 17501.72 63.63 53887.29 88888.00 2008-12-18 07:50:54.905 353 17501.73 63.60 53887.31 88888.00 2008-12-18 07:50:55.405 353 17501.71 63.66 53887.20 88888.00 2008-12-18 07:50:55.905 353 17501.75 63.71 53887.15 88888.00 2008-12-18 07:50:56.405 353 17501.79 63.71 53887.20 88888.00 2008-12-18 07:50:56.905 353 17501.79 63.71 53887.14 88888.00 2008-12-18 07:50:57.405 353 17501.76 63.78 53887.22 88888.00 2008-12-18 07:50:57.905 353 17501.80 63.76 53887.26 88888.00 2008-12-18 07:50:58.405 353 17501.81 63.69 53887.26 88888.00 2008-12-18 07:50:58.905 353 17501.80 63.65 53887.23 88888.00 2008-12-18 07:50:59.405 353 17501.69 63.65 53887.26 88888.00 2008-12-18 07:50:59.905 353 17501.71 63.73 53887.24 88888.00 2008-12-18 07:51:00.405 353 17501.65 63.70 53887.15 88888.00 2008-12-18 07:51:00.905 353 17501.59 63.70 53887.18 88888.00 2008-12-18 07:51:01.405 353 17501.56 63.66 53887.23 88888.00 2008-12-18 07:51:01.905 353 17501.60 63.62 53887.21 88888.00 2008-12-18 07:51:02.405 353 17501.72 63.72 53887.17 88888.00 2008-12-18 07:51:02.905 353 17501.66 63.79 53887.15 88888.00 2008-12-18 07:51:03.405 353 17501.62 63.74 53887.15 88888.00 2008-12-18 07:51:03.905 353 17501.62 63.71 53887.11 88888.00 2008-12-18 07:51:04.405 353 17501.61 63.73 53887.13 88888.00 2008-12-18 07:51:04.905 353 17501.59 63.65 53887.11 88888.00 2008-12-18 07:51:05.405 353 17501.58 63.70 53887.18 88888.00 2008-12-18 07:51:05.905 353 17501.62 63.78 53887.22 88888.00 2008-12-18 07:51:06.405 353 17501.50 63.83 53887.17 88888.00 2008-12-18 07:51:06.905 353 17501.52 63.82 53887.21 88888.00 2008-12-18 07:51:07.405 353 17501.54 63.85 53887.27 88888.00 2008-12-18 07:51:07.905 353 17501.52 63.85 53887.24 88888.00 2008-12-18 07:51:08.405 353 17501.49 63.83 53887.25 88888.00 2008-12-18 07:51:08.905 353 17501.54 63.78 53887.15 88888.00 2008-12-18 07:51:09.405 353 17501.54 63.85 53887.11 88888.00 2008-12-18 07:51:09.905 353 17501.53 63.82 53887.22 88888.00 2008-12-18 07:51:10.405 353 17501.62 63.85 53887.31 88888.00 2008-12-18 07:51:10.905 353 17501.70 63.83 53887.27 88888.00 2008-12-18 07:51:11.405 353 17501.60 63.80 53887.34 88888.00 2008-12-18 07:51:11.905 353 17501.53 63.85 53887.32 88888.00 2008-12-18 07:51:12.405 353 17501.56 63.83 53887.21 88888.00 2008-12-18 07:51:12.905 353 17501.53 63.89 53887.22 88888.00 2008-12-18 07:51:13.405 353 17501.52 63.98 53887.17 88888.00 2008-12-18 07:51:13.905 353 17501.55 63.89 53887.14 88888.00 2008-12-18 07:51:14.405 353 17501.55 63.86 53887.12 88888.00 2008-12-18 07:51:14.905 353 17501.54 63.86 53887.13 88888.00 2008-12-18 07:51:15.405 353 17501.49 63.91 53887.13 88888.00 2008-12-18 07:51:15.905 353 17501.49 63.89 53887.13 88888.00 2008-12-18 07:51:16.405 353 17501.47 63.90 53887.12 88888.00 2008-12-18 07:51:16.905 353 17501.49 63.96 53887.07 88888.00 2008-12-18 07:51:17.405 353 17501.51 63.99 53887.12 88888.00 2008-12-18 07:51:17.905 353 17501.54 63.94 53887.10 88888.00 2008-12-18 07:51:18.405 353 17501.49 63.96 53887.04 88888.00 2008-12-18 07:51:18.905 353 17501.44 64.05 53887.00 88888.00 2008-12-18 07:51:19.405 353 17501.35 63.99 53887.03 88888.00 2008-12-18 07:51:19.905 353 17501.30 63.91 53887.09 88888.00 2008-12-18 07:51:20.405 353 17501.38 63.94 53887.06 88888.00 2008-12-18 07:51:20.905 353 17501.35 63.99 53887.02 88888.00 2008-12-18 07:51:21.405 353 17501.35 64.07 53887.07 88888.00 2008-12-18 07:51:21.905 353 17501.31 64.10 53887.07 88888.00 2008-12-18 07:51:22.405 353 17501.33 64.04 53887.01 88888.00 2008-12-18 07:51:22.905 353 17501.30 64.03 53886.99 88888.00 2008-12-18 07:51:23.405 353 17501.32 64.04 53886.99 88888.00 2008-12-18 07:51:23.905 353 17501.40 64.03 53887.04 88888.00 2008-12-18 07:51:24.405 353 17501.42 64.07 53886.91 88888.00 2008-12-18 07:51:24.905 353 17501.35 64.19 53886.97 88888.00 2008-12-18 07:51:25.405 353 17501.32 64.19 53887.10 88888.00 2008-12-18 07:51:25.905 353 17501.22 64.17 53887.19 88888.00 2008-12-18 07:51:26.405 353 17501.30 64.12 53887.18 88888.00 2008-12-18 07:51:26.905 353 17501.35 64.14 53887.14 88888.00 2008-12-18 07:51:27.405 353 17501.31 64.11 53887.04 88888.00 2008-12-18 07:51:27.905 353 17501.29 64.11 53887.10 88888.00 2008-12-18 07:51:28.405 353 17501.29 64.17 53887.22 88888.00 2008-12-18 07:51:28.905 353 17501.25 64.18 53887.21 88888.00 2008-12-18 07:51:29.405 353 17501.24 64.18 53887.14 88888.00 2008-12-18 07:51:29.905 353 17501.24 64.11 53887.19 88888.00 2008-12-18 07:51:30.405 353 17501.20 64.14 53887.20 88888.00 2008-12-18 07:51:30.905 353 17501.24 64.18 53887.18 88888.00 2008-12-18 07:51:31.405 353 17501.23 64.15 53887.13 88888.00 2008-12-18 07:51:31.905 353 17501.24 64.15 53887.08 88888.00 2008-12-18 07:51:32.405 353 17501.25 64.11 53887.14 88888.00 2008-12-18 07:51:32.905 353 17501.27 64.10 53887.24 88888.00 2008-12-18 07:51:33.405 353 17501.23 64.20 53887.20 88888.00 2008-12-18 07:51:33.905 353 17501.22 64.23 53887.15 88888.00 2008-12-18 07:51:34.405 353 17501.17 64.32 53887.18 88888.00 2008-12-18 07:51:34.905 353 17501.15 64.30 53887.15 88888.00 2008-12-18 07:51:35.405 353 17501.04 64.31 53887.09 88888.00 2008-12-18 07:51:35.905 353 17501.10 64.32 53887.04 88888.00 2008-12-18 07:51:36.405 353 17501.10 64.33 53887.04 88888.00 2008-12-18 07:51:36.905 353 17501.05 64.30 53887.13 88888.00 2008-12-18 07:51:37.405 353 17501.04 64.28 53887.18 88888.00 2008-12-18 07:51:37.905 353 17501.14 64.34 53887.24 88888.00 2008-12-18 07:51:38.405 353 17501.20 64.31 53887.15 88888.00 2008-12-18 07:51:38.905 353 17501.10 64.28 53887.07 88888.00 2008-12-18 07:51:39.405 353 17501.08 64.24 53887.04 88888.00 2008-12-18 07:51:39.905 353 17501.12 64.21 53887.08 88888.00 2008-12-18 07:51:40.405 353 17501.12 64.24 53887.17 88888.00 2008-12-18 07:51:40.905 353 17500.94 64.25 53887.24 88888.00 2008-12-18 07:51:41.405 353 17500.94 64.25 53887.19 88888.00 2008-12-18 07:51:41.905 353 17500.94 64.32 53887.21 88888.00 2008-12-18 07:51:42.405 353 17500.91 64.34 53887.25 88888.00 2008-12-18 07:51:42.905 353 17500.94 64.29 53887.24 88888.00 2008-12-18 07:51:43.405 353 17501.07 64.27 53887.19 88888.00 2008-12-18 07:51:43.905 353 17501.08 64.29 53887.14 88888.00 2008-12-18 07:51:44.405 353 17500.98 64.33 53887.09 88888.00 2008-12-18 07:51:44.905 353 17500.98 64.32 53887.12 88888.00 2008-12-18 07:51:45.405 353 17501.01 64.39 53887.10 88888.00 2008-12-18 07:51:45.905 353 17501.00 64.42 53887.09 88888.00 2008-12-18 07:51:46.405 353 17500.99 64.39 53887.18 88888.00 2008-12-18 07:51:46.905 353 17500.91 64.43 53887.25 88888.00 2008-12-18 07:51:47.405 353 17500.92 64.48 53887.21 88888.00 2008-12-18 07:51:47.905 353 17500.87 64.43 53887.14 88888.00 2008-12-18 07:51:48.405 353 17500.80 64.41 53887.09 88888.00 2008-12-18 07:51:48.905 353 17500.81 64.39 53887.13 88888.00 2008-12-18 07:51:49.405 353 17500.88 64.40 53887.00 88888.00 2008-12-18 07:51:49.905 353 17500.88 64.35 53887.11 88888.00 2008-12-18 07:51:50.405 353 17500.86 64.31 53887.14 88888.00 2008-12-18 07:51:50.905 353 17500.81 64.28 53887.04 88888.00 2008-12-18 07:51:51.405 353 17500.76 64.39 53887.06 88888.00 2008-12-18 07:51:51.905 353 17500.83 64.40 53887.21 88888.00 2008-12-18 07:51:52.405 353 17500.80 64.34 53887.14 88888.00 2008-12-18 07:51:52.905 353 17500.77 64.31 53887.11 88888.00 2008-12-18 07:51:53.405 353 17500.70 64.38 53887.10 88888.00 2008-12-18 07:51:53.905 353 17500.64 64.39 53887.11 88888.00 2008-12-18 07:51:54.405 353 17500.62 64.44 53887.08 88888.00 2008-12-18 07:51:54.905 353 17500.63 64.43 53887.03 88888.00 2008-12-18 07:51:55.405 353 17500.68 64.42 53887.02 88888.00 2008-12-18 07:51:55.905 353 17500.72 64.41 53886.98 88888.00 2008-12-18 07:51:56.405 353 17500.72 64.43 53887.01 88888.00 2008-12-18 07:51:56.905 353 17500.71 64.46 53887.01 88888.00 2008-12-18 07:51:57.405 353 17500.80 64.44 53887.02 88888.00 2008-12-18 07:51:57.905 353 17500.82 64.49 53887.02 88888.00 2008-12-18 07:51:58.405 353 17500.79 64.48 53887.04 88888.00 2008-12-18 07:51:58.905 353 17500.83 64.42 53887.12 88888.00 2008-12-18 07:51:59.405 353 17500.74 64.40 53887.11 88888.00 2008-12-18 07:51:59.905 353 17500.76 64.44 53887.08 88888.00 2008-12-18 07:52:00.405 353 17500.78 64.41 53887.03 88888.00 2008-12-18 07:52:00.905 353 17500.68 64.46 53886.93 88888.00 2008-12-18 07:52:01.405 353 17500.67 64.50 53886.95 88888.00 2008-12-18 07:52:01.905 353 17500.70 64.49 53886.97 88888.00 2008-12-18 07:52:02.405 353 17500.70 64.50 53886.98 88888.00 2008-12-18 07:52:02.905 353 17500.67 64.50 53887.01 88888.00 2008-12-18 07:52:03.405 353 17500.64 64.46 53887.03 88888.00 2008-12-18 07:52:03.905 353 17500.66 64.52 53887.11 88888.00 2008-12-18 07:52:04.405 353 17500.64 64.54 53887.10 88888.00 2008-12-18 07:52:04.905 353 17500.69 64.58 53887.04 88888.00 2008-12-18 07:52:05.405 353 17500.67 64.59 53887.02 88888.00 2008-12-18 07:52:05.905 353 17500.62 64.58 53887.09 88888.00 2008-12-18 07:52:06.402 353 17500.68 64.56 53887.13 88888.00 2008-12-18 07:52:06.902 353 17500.66 64.49 53887.14 88888.00 2008-12-18 07:52:07.402 353 17500.51 64.47 53887.07 88888.00 2008-12-18 07:52:07.902 353 17500.50 64.57 53887.06 88888.00 2008-12-18 07:52:08.402 353 17500.53 64.59 53887.10 88888.00 2008-12-18 07:52:08.902 353 17500.55 64.57 53887.11 88888.00 2008-12-18 07:52:09.402 353 17500.60 64.54 53887.08 88888.00 2008-12-18 07:52:09.902 353 17500.56 64.53 53887.07 88888.00 2008-12-18 07:52:10.402 353 17500.56 64.53 53887.02 88888.00 2008-12-18 07:52:10.902 353 17500.61 64.58 53886.98 88888.00 2008-12-18 07:52:11.402 353 17500.58 64.57 53887.00 88888.00 2008-12-18 07:52:11.902 353 17500.58 64.57 53887.01 88888.00 2008-12-18 07:52:12.402 353 17500.50 64.62 53887.03 88888.00 2008-12-18 07:52:12.902 353 17500.49 64.59 53887.13 88888.00 2008-12-18 07:52:13.402 353 17500.50 64.53 53887.07 88888.00 2008-12-18 07:52:13.902 353 17500.62 64.51 53886.98 88888.00 2008-12-18 07:52:14.402 353 17500.67 64.51 53886.97 88888.00 2008-12-18 07:52:14.902 353 17500.67 64.50 53886.95 88888.00 2008-12-18 07:52:15.402 353 17500.63 64.57 53886.99 88888.00 2008-12-18 07:52:15.902 353 17500.57 64.54 53887.04 88888.00 2008-12-18 07:52:16.402 353 17500.47 64.54 53887.10 88888.00 2008-12-18 07:52:16.902 353 17500.48 64.60 53887.10 88888.00 2008-12-18 07:52:17.402 353 17500.48 64.62 53887.07 88888.00 2008-12-18 07:52:17.902 353 17500.48 64.64 53887.03 88888.00 2008-12-18 07:52:18.402 353 17500.49 64.64 53887.07 88888.00 2008-12-18 07:52:18.902 353 17500.49 64.64 53887.00 88888.00 2008-12-18 07:52:19.402 353 17500.49 64.66 53886.99 88888.00 2008-12-18 07:52:19.902 353 17500.52 64.66 53887.01 88888.00 2008-12-18 07:52:20.402 353 17500.48 64.62 53886.96 88888.00 2008-12-18 07:52:20.902 353 17500.42 64.54 53886.99 88888.00 2008-12-18 07:52:21.402 353 17500.35 64.62 53887.07 88888.00 2008-12-18 07:52:21.902 353 17500.37 64.68 53887.06 88888.00 2008-12-18 07:52:22.402 353 17500.45 64.66 53887.04 88888.00 2008-12-18 07:52:22.902 353 17500.48 64.63 53887.10 88888.00 2008-12-18 07:52:23.402 353 17500.50 64.64 53887.09 88888.00 2008-12-18 07:52:23.902 353 17500.47 64.68 53887.08 88888.00 2008-12-18 07:52:24.402 353 17500.38 64.63 53887.02 88888.00 2008-12-18 07:52:24.902 353 17500.32 64.66 53887.12 88888.00 2008-12-18 07:52:25.402 353 17500.30 64.66 53887.09 88888.00 2008-12-18 07:52:25.902 353 17500.33 64.62 53887.08 88888.00 2008-12-18 07:52:26.402 353 17500.35 64.62 53887.04 88888.00 2008-12-18 07:52:26.902 353 17500.38 64.63 53887.06 88888.00 2008-12-18 07:52:27.402 353 17500.38 64.68 53886.98 88888.00 2008-12-18 07:52:27.902 353 17500.39 64.71 53886.88 88888.00 2008-12-18 07:52:28.402 353 17500.31 64.73 53886.89 88888.00 2008-12-18 07:52:28.902 353 17500.22 64.72 53886.96 88888.00 2008-12-18 07:52:29.402 353 17500.21 64.71 53886.99 88888.00 2008-12-18 07:52:29.902 353 17500.30 64.70 53887.06 88888.00 2008-12-18 07:52:30.402 353 17500.37 64.71 53887.07 88888.00 2008-12-18 07:52:30.902 353 17500.35 64.76 53887.00 88888.00 2008-12-18 07:52:31.402 353 17500.28 64.81 53887.02 88888.00 2008-12-18 07:52:31.902 353 17500.25 64.80 53887.08 88888.00 2008-12-18 07:52:32.402 353 17500.28 64.79 53887.09 88888.00 2008-12-18 07:52:32.902 353 17500.29 64.76 53886.99 88888.00 2008-12-18 07:52:33.402 353 17500.36 64.72 53887.03 88888.00 2008-12-18 07:52:33.902 353 17500.32 64.77 53887.09 88888.00 2008-12-18 07:52:34.402 353 17500.30 64.83 53887.04 88888.00 2008-12-18 07:52:34.902 353 17500.21 64.71 53887.01 88888.00 2008-12-18 07:52:35.402 353 17500.12 64.72 53887.08 88888.00 2008-12-18 07:52:35.902 353 17500.19 64.73 53887.11 88888.00 2008-12-18 07:52:36.402 353 17500.29 64.76 53887.00 88888.00 2008-12-18 07:52:36.902 353 17500.23 64.79 53887.00 88888.00 2008-12-18 07:52:37.402 353 17500.13 64.78 53887.07 88888.00 2008-12-18 07:52:37.902 353 17500.17 64.79 53887.06 88888.00 2008-12-18 07:52:38.402 353 17500.21 64.81 53887.11 88888.00 2008-12-18 07:52:38.902 353 17500.23 64.80 53887.18 88888.00 2008-12-18 07:52:39.402 353 17500.26 64.81 53887.08 88888.00 2008-12-18 07:52:39.902 353 17500.27 64.87 53887.04 88888.00 2008-12-18 07:52:40.402 353 17500.20 64.82 53887.07 88888.00 2008-12-18 07:52:40.902 353 17500.15 64.78 53887.08 88888.00 2008-12-18 07:52:41.402 353 17500.12 64.74 53887.09 88888.00 2008-12-18 07:52:41.902 353 17500.05 64.73 53887.13 88888.00 2008-12-18 07:52:42.402 353 17500.18 64.82 53887.15 88888.00 2008-12-18 07:52:42.902 353 17500.15 64.86 53887.08 88888.00 2008-12-18 07:52:43.402 353 17500.09 64.83 53887.02 88888.00 2008-12-18 07:52:43.902 353 17500.09 64.83 53887.02 88888.00 2008-12-18 07:52:44.402 353 17500.11 64.74 53887.03 88888.00 2008-12-18 07:52:44.902 353 17500.11 64.71 53887.00 88888.00 2008-12-18 07:52:45.402 353 17500.15 64.83 53886.97 88888.00 2008-12-18 07:52:45.902 353 17500.10 64.85 53886.98 88888.00 2008-12-18 07:52:46.402 353 17500.13 64.83 53887.06 88888.00 2008-12-18 07:52:46.902 353 17500.10 64.83 53887.04 88888.00 2008-12-18 07:52:47.402 353 17500.07 64.82 53886.88 88888.00 2008-12-18 07:52:47.902 353 17500.04 64.81 53886.79 88888.00 2008-12-18 07:52:48.402 353 17500.07 64.83 53886.78 88888.00 2008-12-18 07:52:48.902 353 17500.09 64.86 53886.90 88888.00 2008-12-18 07:52:49.402 353 17500.09 64.81 53886.98 88888.00 2008-12-18 07:52:49.902 353 17500.10 64.80 53887.01 88888.00 2008-12-18 07:52:50.402 353 17500.05 64.85 53887.00 88888.00 2008-12-18 07:52:50.902 353 17500.08 64.91 53886.95 88888.00 2008-12-18 07:52:51.402 353 17500.13 64.91 53886.92 88888.00 2008-12-18 07:52:51.902 353 17500.18 64.87 53887.07 88888.00 2008-12-18 07:52:52.402 353 17500.09 64.83 53887.03 88888.00 2008-12-18 07:52:52.902 353 17500.07 64.87 53887.11 88888.00 2008-12-18 07:52:53.402 353 17500.02 64.89 53887.10 88888.00 2008-12-18 07:52:53.902 353 17500.04 64.90 53886.98 88888.00 2008-12-18 07:52:54.402 353 17500.04 64.91 53886.97 88888.00 2008-12-18 07:52:54.902 353 17500.01 64.88 53886.95 88888.00 2008-12-18 07:52:55.402 353 17499.98 64.88 53886.87 88888.00 2008-12-18 07:52:55.902 353 17499.91 64.91 53886.90 88888.00 2008-12-18 07:52:56.402 353 17499.92 64.89 53886.91 88888.00 2008-12-18 07:52:56.902 353 17500.00 64.91 53886.96 88888.00 2008-12-18 07:52:57.402 353 17500.00 64.93 53886.90 88888.00 2008-12-18 07:52:57.902 353 17500.02 64.91 53886.85 88888.00 2008-12-18 07:52:58.402 353 17499.95 64.95 53886.80 88888.00 2008-12-18 07:52:58.902 353 17499.99 64.88 53886.81 88888.00 2008-12-18 07:52:59.402 353 17500.01 64.88 53886.81 88888.00 2008-12-18 07:52:59.902 353 17500.10 64.83 53886.98 88888.00 2008-12-18 07:53:00.402 353 17500.16 64.87 53887.08 88888.00 2008-12-18 07:53:00.902 353 17500.15 64.87 53886.95 88888.00 2008-12-18 07:53:01.402 353 17500.15 64.95 53886.85 88888.00 2008-12-18 07:53:01.902 353 17500.12 64.98 53886.85 88888.00 2008-12-18 07:53:02.402 353 17500.11 64.96 53886.80 88888.00 2008-12-18 07:53:02.902 353 17500.15 64.96 53886.85 88888.00 2008-12-18 07:53:03.402 353 17500.15 65.02 53886.90 88888.00 2008-12-18 07:53:03.902 353 17500.17 65.00 53886.81 88888.00 2008-12-18 07:53:04.402 353 17500.15 65.05 53886.88 88888.00 2008-12-18 07:53:04.902 353 17500.16 65.01 53886.85 88888.00 2008-12-18 07:53:05.402 353 17500.09 64.91 53886.85 88888.00 2008-12-18 07:53:05.902 353 17500.06 64.96 53886.82 88888.00 2008-12-18 07:53:06.402 353 17500.06 65.00 53886.77 88888.00 2008-12-18 07:53:06.902 353 17500.06 64.98 53886.73 88888.00 2008-12-18 07:53:07.402 353 17500.12 64.93 53886.75 88888.00 2008-12-18 07:53:07.902 353 17500.11 64.91 53886.80 88888.00 2008-12-18 07:53:08.402 353 17500.04 64.89 53886.79 88888.00 2008-12-18 07:53:08.902 353 17500.04 64.91 53886.69 88888.00 2008-12-18 07:53:09.402 353 17500.10 64.99 53886.82 88888.00 2008-12-18 07:53:09.902 353 17500.12 65.03 53886.87 88888.00 2008-12-18 07:53:10.402 353 17500.16 65.00 53886.85 88888.00 2008-12-18 07:53:10.902 353 17500.21 65.03 53886.90 88888.00 2008-12-18 07:53:11.402 353 17500.16 65.03 53886.91 88888.00 2008-12-18 07:53:11.902 353 17500.15 65.01 53886.98 88888.00 2008-12-18 07:53:12.402 353 17500.10 65.05 53886.91 88888.00 2008-12-18 07:53:12.902 353 17500.06 65.09 53886.93 88888.00 2008-12-18 07:53:13.402 353 17500.08 65.15 53886.86 88888.00 2008-12-18 07:53:13.902 353 17500.07 65.08 53886.79 88888.00 2008-12-18 07:53:14.402 353 17500.05 65.11 53886.88 88888.00 2008-12-18 07:53:14.902 353 17499.98 65.15 53886.88 88888.00 2008-12-18 07:53:15.402 353 17500.01 65.15 53886.91 88888.00 2008-12-18 07:53:15.902 353 17500.01 65.10 53886.85 88888.00 2008-12-18 07:53:16.402 353 17499.99 65.11 53886.79 88888.00 2008-12-18 07:53:16.902 353 17499.97 65.13 53886.73 88888.00 2008-12-18 07:53:17.402 353 17499.99 65.13 53886.77 88888.00 2008-12-18 07:53:17.902 353 17499.97 65.13 53886.71 88888.00 2008-12-18 07:53:18.402 353 17499.95 65.07 53886.69 88888.00 2008-12-18 07:53:18.902 353 17499.95 65.12 53886.65 88888.00 2008-12-18 07:53:19.402 353 17500.01 65.10 53886.64 88888.00 2008-12-18 07:53:19.902 353 17499.99 65.12 53886.65 88888.00 2008-12-18 07:53:20.402 353 17499.99 65.11 53886.63 88888.00 2008-12-18 07:53:20.902 353 17499.92 65.08 53886.67 88888.00 2008-12-18 07:53:21.402 353 17499.92 65.10 53886.76 88888.00 2008-12-18 07:53:21.902 353 17499.87 65.12 53886.80 88888.00 2008-12-18 07:53:22.402 353 17499.89 65.16 53886.70 88888.00 2008-12-18 07:53:22.902 353 17499.95 65.15 53886.62 88888.00 2008-12-18 07:53:23.402 353 17499.92 65.11 53886.67 88888.00 2008-12-18 07:53:23.902 353 17499.85 65.13 53886.65 88888.00 2008-12-18 07:53:24.402 353 17499.72 65.18 53886.73 88888.00 2008-12-18 07:53:24.902 353 17499.80 65.15 53886.78 88888.00 2008-12-18 07:53:25.402 353 17499.85 65.18 53886.71 88888.00 2008-12-18 07:53:25.902 353 17499.86 65.21 53886.73 88888.00 2008-12-18 07:53:26.402 353 17499.87 65.19 53886.71 88888.00 2008-12-18 07:53:26.902 353 17499.86 65.16 53886.78 88888.00 2008-12-18 07:53:27.402 353 17499.87 65.17 53886.80 88888.00 2008-12-18 07:53:27.902 353 17499.87 65.13 53886.76 88888.00 2008-12-18 07:53:28.402 353 17499.86 65.15 53886.64 88888.00 2008-12-18 07:53:28.902 353 17499.88 65.17 53886.64 88888.00 2008-12-18 07:53:29.402 353 17499.89 65.18 53886.68 88888.00 2008-12-18 07:53:29.902 353 17499.89 65.16 53886.68 88888.00 2008-12-18 07:53:30.402 353 17499.87 65.16 53886.76 88888.00 2008-12-18 07:53:30.902 353 17499.87 65.21 53886.69 88888.00 2008-12-18 07:53:31.402 353 17499.87 65.19 53886.67 88888.00 2008-12-18 07:53:31.902 353 17499.90 65.20 53886.66 88888.00 2008-12-18 07:53:32.402 353 17499.87 65.22 53886.76 88888.00 2008-12-18 07:53:32.902 353 17499.82 65.22 53886.71 88888.00 2008-12-18 07:53:33.402 353 17499.77 65.24 53886.74 88888.00 2008-12-18 07:53:33.902 353 17499.71 65.17 53886.76 88888.00 2008-12-18 07:53:34.402 353 17499.74 65.13 53886.74 88888.00 2008-12-18 07:53:34.902 353 17499.81 65.16 53886.70 88888.00 2008-12-18 07:53:35.402 353 17499.80 65.16 53886.74 88888.00 2008-12-18 07:53:35.902 353 17499.77 65.24 53886.80 88888.00 2008-12-18 07:53:36.402 353 17499.74 65.20 53886.81 88888.00 2008-12-18 07:53:36.902 353 17499.80 65.20 53886.78 88888.00 2008-12-18 07:53:37.402 353 17499.81 65.29 53886.81 88888.00 2008-12-18 07:53:37.902 353 17499.75 65.31 53886.82 88888.00 2008-12-18 07:53:38.402 353 17499.67 65.29 53886.78 88888.00 2008-12-18 07:53:38.902 353 17499.67 65.29 53886.76 88888.00 2008-12-18 07:53:39.402 353 17499.70 65.27 53886.68 88888.00 2008-12-18 07:53:39.902 353 17499.75 65.18 53886.69 88888.00 2008-12-18 07:53:40.402 353 17499.75 65.21 53886.73 88888.00 2008-12-18 07:53:40.902 353 17499.77 65.28 53886.61 88888.00 2008-12-18 07:53:41.402 353 17499.66 65.30 53886.66 88888.00 2008-12-18 07:53:41.902 353 17499.69 65.28 53886.78 88888.00 2008-12-18 07:53:42.402 353 17499.62 65.26 53886.80 88888.00 2008-12-18 07:53:42.902 353 17499.56 65.30 53886.87 88888.00 2008-12-18 07:53:43.402 353 17499.56 65.29 53886.85 88888.00 2008-12-18 07:53:43.902 353 17499.58 65.31 53886.82 88888.00 2008-12-18 07:53:44.402 353 17499.57 65.25 53886.74 88888.00 2008-12-18 07:53:44.902 353 17499.65 65.25 53886.74 88888.00 2008-12-18 07:53:45.402 353 17499.60 65.24 53886.74 88888.00 2008-12-18 07:53:45.902 353 17499.61 65.30 53886.71 88888.00 2008-12-18 07:53:46.402 353 17499.65 65.27 53886.70 88888.00 2008-12-18 07:53:46.902 353 17499.57 65.28 53886.66 88888.00 2008-12-18 07:53:47.402 353 17499.58 65.31 53886.69 88888.00 2008-12-18 07:53:47.902 353 17499.66 65.35 53886.79 88888.00 2008-12-18 07:53:48.402 353 17499.57 65.29 53886.75 88888.00 2008-12-18 07:53:48.902 353 17499.56 65.28 53886.71 88888.00 2008-12-18 07:53:49.402 353 17499.58 65.32 53886.73 88888.00 2008-12-18 07:53:49.902 353 17499.68 65.31 53886.73 88888.00 2008-12-18 07:53:50.402 353 17499.65 65.29 53886.80 88888.00 2008-12-18 07:53:50.902 353 17499.72 65.29 53886.82 88888.00 2008-12-18 07:53:51.402 353 17499.70 65.29 53886.80 88888.00 2008-12-18 07:53:51.902 353 17499.61 65.32 53886.76 88888.00 2008-12-18 07:53:52.402 353 17499.66 65.36 53886.81 88888.00 2008-12-18 07:53:52.902 353 17499.68 65.37 53886.81 88888.00 2008-12-18 07:53:53.402 353 17499.64 65.37 53886.85 88888.00 2008-12-18 07:53:53.902 353 17499.57 65.31 53886.96 88888.00 2008-12-18 07:53:54.402 353 17499.54 65.32 53886.86 88888.00 2008-12-18 07:53:54.902 353 17499.58 65.38 53886.86 88888.00 2008-12-18 07:53:55.402 353 17499.60 65.36 53886.92 88888.00 2008-12-18 07:53:55.902 353 17499.56 65.31 53887.04 88888.00 2008-12-18 07:53:56.402 353 17499.54 65.30 53886.96 88888.00 2008-12-18 07:53:56.902 353 17499.56 65.31 53886.84 88888.00 2008-12-18 07:53:57.402 353 17499.53 65.34 53886.85 88888.00 2008-12-18 07:53:57.902 353 17499.46 65.35 53886.69 88888.00 2008-12-18 07:53:58.402 353 17499.56 65.40 53886.71 88888.00 2008-12-18 07:53:58.902 353 17499.59 65.46 53886.68 88888.00 2008-12-18 07:53:59.402 353 17499.60 65.48 53886.67 88888.00 2008-12-18 07:53:59.902 353 17499.53 65.42 53886.59 88888.00 2008-12-18 07:54:00.402 353 17499.57 65.38 53886.69 88888.00 2008-12-18 07:54:00.902 353 17499.54 65.42 53886.82 88888.00 2008-12-18 07:54:01.402 353 17499.51 65.44 53886.85 88888.00 2008-12-18 07:54:01.902 353 17499.60 65.49 53886.91 88888.00 2008-12-18 07:54:02.402 353 17499.57 65.54 53886.88 88888.00 2008-12-18 07:54:02.902 353 17499.46 65.50 53886.77 88888.00 2008-12-18 07:54:03.402 353 17499.46 65.49 53886.73 88888.00 2008-12-18 07:54:03.902 353 17499.57 65.54 53886.67 88888.00 2008-12-18 07:54:04.402 353 17499.49 65.56 53886.65 88888.00 2008-12-18 07:54:04.902 353 17499.48 65.50 53886.74 88888.00 2008-12-18 07:54:05.402 353 17499.56 65.54 53886.68 88888.00 2008-12-18 07:54:05.902 353 17499.50 65.49 53886.67 88888.00 2008-12-18 07:54:06.402 353 17499.53 65.49 53886.73 88888.00 2008-12-18 07:54:06.902 353 17499.60 65.52 53886.77 88888.00 2008-12-18 07:54:07.402 353 17499.56 65.45 53886.79 88888.00 2008-12-18 07:54:07.902 353 17499.59 65.46 53886.80 88888.00 2008-12-18 07:54:08.402 353 17499.59 65.42 53886.78 88888.00 2008-12-18 07:54:08.902 353 17499.66 65.50 53886.76 88888.00 2008-12-18 07:54:09.402 353 17499.62 65.54 53886.75 88888.00 2008-12-18 07:54:09.902 353 17499.54 65.54 53886.68 88888.00 2008-12-18 07:54:10.402 353 17499.47 65.51 53886.73 88888.00 2008-12-18 07:54:10.902 353 17499.38 65.51 53886.74 88888.00 2008-12-18 07:54:11.402 353 17499.37 65.48 53886.68 88888.00 2008-12-18 07:54:11.902 353 17499.45 65.50 53886.64 88888.00 2008-12-18 07:54:12.402 353 17499.49 65.50 53886.63 88888.00 2008-12-18 07:54:12.902 353 17499.44 65.47 53886.61 88888.00 2008-12-18 07:54:13.402 353 17499.47 65.45 53886.63 88888.00 2008-12-18 07:54:13.902 353 17499.43 65.48 53886.56 88888.00 2008-12-18 07:54:14.402 353 17499.48 65.49 53886.56 88888.00 2008-12-18 07:54:14.902 353 17499.47 65.57 53886.68 88888.00 2008-12-18 07:54:15.402 353 17499.47 65.58 53886.74 88888.00 2008-12-18 07:54:15.902 353 17499.48 65.61 53886.76 88888.00 2008-12-18 07:54:16.402 353 17499.54 65.65 53886.66 88888.00 2008-12-18 07:54:16.902 353 17499.54 65.61 53886.57 88888.00 2008-12-18 07:54:17.402 353 17499.62 65.57 53886.55 88888.00 2008-12-18 07:54:17.902 353 17499.56 65.52 53886.62 88888.00 2008-12-18 07:54:18.402 353 17499.53 65.54 53886.58 88888.00 2008-12-18 07:54:18.902 353 17499.57 65.57 53886.63 88888.00 2008-12-18 07:54:19.402 353 17499.66 65.58 53886.66 88888.00 2008-12-18 07:54:19.902 353 17499.64 65.56 53886.62 88888.00 2008-12-18 07:54:20.402 353 17499.61 65.54 53886.68 88888.00 2008-12-18 07:54:20.902 353 17499.60 65.63 53886.70 88888.00 2008-12-18 07:54:21.402 353 17499.58 65.56 53886.65 88888.00 2008-12-18 07:54:21.902 353 17499.61 65.59 53886.65 88888.00 2008-12-18 07:54:22.402 353 17499.61 65.64 53886.68 88888.00 2008-12-18 07:54:22.902 353 17499.68 65.63 53886.67 88888.00 2008-12-18 07:54:23.402 353 17499.70 65.59 53886.66 88888.00 2008-12-18 07:54:23.902 353 17499.69 65.57 53886.64 88888.00 2008-12-18 07:54:24.402 353 17499.65 65.57 53886.70 88888.00 2008-12-18 07:54:24.902 353 17499.61 65.59 53886.65 88888.00 2008-12-18 07:54:25.402 353 17499.61 65.59 53886.65 88888.00 2008-12-18 07:54:25.902 353 17499.65 65.58 53886.68 88888.00 2008-12-18 07:54:26.399 353 17499.74 65.56 53886.71 88888.00 2008-12-18 07:54:26.909 353 17499.72 65.58 53886.84 88888.00 2008-12-18 07:54:27.409 353 17499.69 65.64 53886.77 88888.00 2008-12-18 07:54:27.909 353 17499.69 65.66 53886.82 88888.00 2008-12-18 07:54:28.409 353 17499.72 65.58 53886.86 88888.00 2008-12-18 07:54:28.909 353 17499.62 65.64 53886.95 88888.00 2008-12-18 07:54:29.409 353 17499.57 65.78 53886.92 88888.00 2008-12-18 07:54:29.909 353 17499.56 65.76 53886.78 88888.00 2008-12-18 07:54:30.409 353 17499.54 65.78 53886.74 88888.00 2008-12-18 07:54:30.909 353 17499.57 65.71 53886.80 88888.00 2008-12-18 07:54:31.409 353 17499.62 65.70 53886.81 88888.00 2008-12-18 07:54:31.909 353 17499.66 65.70 53886.81 88888.00 2008-12-18 07:54:32.409 353 17499.68 65.69 53886.80 88888.00 2008-12-18 07:54:32.909 353 17499.67 65.70 53886.88 88888.00 2008-12-18 07:54:33.409 353 17499.69 65.69 53886.91 88888.00 2008-12-18 07:54:33.909 353 17499.70 65.71 53886.90 88888.00 2008-12-18 07:54:34.409 353 17499.61 65.73 53886.78 88888.00 2008-12-18 07:54:34.909 353 17499.61 65.73 53886.71 88888.00 2008-12-18 07:54:35.409 353 17499.67 65.70 53886.74 88888.00 2008-12-18 07:54:35.909 353 17499.75 65.75 53886.71 88888.00 2008-12-18 07:54:36.409 353 17499.74 65.74 53886.71 88888.00 2008-12-18 07:54:36.909 353 17499.74 65.70 53886.76 88888.00 2008-12-18 07:54:37.409 353 17499.71 65.69 53886.79 88888.00 2008-12-18 07:54:37.909 353 17499.74 65.74 53886.77 88888.00 2008-12-18 07:54:38.409 353 17499.68 65.76 53886.64 88888.00 2008-12-18 07:54:38.909 353 17499.59 65.64 53886.56 88888.00 2008-12-18 07:54:39.409 353 17499.59 65.59 53886.59 88888.00 2008-12-18 07:54:39.909 353 17499.64 65.64 53886.61 88888.00 2008-12-18 07:54:40.409 353 17499.69 65.63 53886.52 88888.00 2008-12-18 07:54:40.909 353 17499.70 65.69 53886.52 88888.00 2008-12-18 07:54:41.409 353 17499.60 65.63 53886.53 88888.00 2008-12-18 07:54:41.909 353 17499.74 65.55 53886.58 88888.00 2008-12-18 07:54:42.409 353 17499.80 65.58 53886.61 88888.00 2008-12-18 07:54:42.909 353 17499.76 65.59 53886.61 88888.00 2008-12-18 07:54:43.409 353 17499.78 65.58 53886.54 88888.00 2008-12-18 07:54:43.909 353 17499.75 65.61 53886.54 88888.00 2008-12-18 07:54:44.409 353 17499.70 65.67 53886.56 88888.00 2008-12-18 07:54:44.909 353 17499.78 65.68 53886.53 88888.00 2008-12-18 07:54:45.409 353 17499.77 65.68 53886.55 88888.00 2008-12-18 07:54:45.909 353 17499.80 65.67 53886.64 88888.00 2008-12-18 07:54:46.409 353 17499.79 65.66 53886.59 88888.00 2008-12-18 07:54:46.909 353 17499.72 65.74 53886.66 88888.00 2008-12-18 07:54:47.409 353 17499.74 65.73 53886.65 88888.00 2008-12-18 07:54:47.909 353 17499.76 65.67 53886.65 88888.00 2008-12-18 07:54:48.409 353 17499.72 65.61 53886.74 88888.00 2008-12-18 07:54:48.909 353 17499.79 65.59 53886.74 88888.00 2008-12-18 07:54:49.409 353 17499.90 65.67 53886.64 88888.00 2008-12-18 07:54:49.909 353 17499.94 65.66 53886.69 88888.00 2008-12-18 07:54:50.409 353 17499.87 65.65 53886.77 88888.00 2008-12-18 07:54:50.909 353 17499.88 65.65 53886.81 88888.00 2008-12-18 07:54:51.409 353 17499.85 65.63 53886.74 88888.00 2008-12-18 07:54:51.909 353 17499.85 65.61 53886.69 88888.00 2008-12-18 07:54:52.409 353 17499.84 65.64 53886.76 88888.00 2008-12-18 07:54:52.909 353 17499.82 65.67 53886.79 88888.00 2008-12-18 07:54:53.409 353 17499.87 65.59 53886.73 88888.00 2008-12-18 07:54:53.909 353 17499.81 65.66 53886.63 88888.00 2008-12-18 07:54:54.409 353 17499.79 65.69 53886.64 88888.00 2008-12-18 07:54:54.909 353 17499.80 65.70 53886.71 88888.00 2008-12-18 07:54:55.409 353 17499.80 65.71 53886.79 88888.00 2008-12-18 07:54:55.909 353 17499.86 65.68 53886.78 88888.00 2008-12-18 07:54:56.409 353 17499.88 65.68 53886.77 88888.00 2008-12-18 07:54:56.909 353 17499.82 65.60 53886.69 88888.00 2008-12-18 07:54:57.409 353 17499.86 65.58 53886.52 88888.00 2008-12-18 07:54:57.909 353 17499.89 65.60 53886.53 88888.00 2008-12-18 07:54:58.409 353 17499.94 65.55 53886.52 88888.00 2008-12-18 07:54:58.909 353 17499.97 65.59 53886.63 88888.00 2008-12-18 07:54:59.409 353 17499.91 65.61 53886.67 88888.00 2008-12-18 07:54:59.909 353 17499.96 65.63 53886.55 88888.00 2008-12-18 07:55:00.409 353 17499.99 65.64 53886.48 88888.00 2008-12-18 07:55:00.909 353 17499.96 65.65 53886.53 88888.00 2008-12-18 07:55:01.409 353 17500.02 65.65 53886.56 88888.00 2008-12-18 07:55:01.909 353 17500.05 65.67 53886.50 88888.00 2008-12-18 07:55:02.409 353 17499.95 65.69 53886.54 88888.00 2008-12-18 07:55:02.909 353 17499.96 65.66 53886.62 88888.00 2008-12-18 07:55:03.409 353 17499.99 65.60 53886.62 88888.00 2008-12-18 07:55:03.909 353 17499.96 65.61 53886.57 88888.00 2008-12-18 07:55:04.409 353 17499.95 65.64 53886.59 88888.00 2008-12-18 07:55:04.909 353 17499.96 65.64 53886.54 88888.00 2008-12-18 07:55:05.409 353 17499.94 65.65 53886.48 88888.00 2008-12-18 07:55:05.909 353 17499.98 65.61 53886.48 88888.00 2008-12-18 07:55:06.409 353 17500.04 65.59 53886.59 88888.00 2008-12-18 07:55:06.909 353 17500.05 65.60 53886.56 88888.00 2008-12-18 07:55:07.409 353 17500.07 65.52 53886.54 88888.00 2008-12-18 07:55:07.909 353 17500.15 65.55 53886.62 88888.00 2008-12-18 07:55:08.409 353 17500.16 65.61 53886.64 88888.00 2008-12-18 07:55:08.909 353 17500.11 65.67 53886.57 88888.00 2008-12-18 07:55:09.409 353 17500.12 65.65 53886.56 88888.00 2008-12-18 07:55:09.909 353 17500.10 65.69 53886.56 88888.00 2008-12-18 07:55:10.409 353 17500.10 65.69 53886.47 88888.00 2008-12-18 07:55:10.909 353 17500.17 65.61 53886.53 88888.00 2008-12-18 07:55:11.409 353 17500.16 65.60 53886.57 88888.00 2008-12-18 07:55:11.909 353 17500.12 65.64 53886.62 88888.00 2008-12-18 07:55:12.409 353 17500.09 65.60 53886.63 88888.00 2008-12-18 07:55:12.909 353 17500.12 65.59 53886.67 88888.00 2008-12-18 07:55:13.409 353 17500.26 65.59 53886.67 88888.00 2008-12-18 07:55:13.909 353 17500.23 65.63 53886.68 88888.00 2008-12-18 07:55:14.409 353 17500.23 65.61 53886.63 88888.00 2008-12-18 07:55:14.909 353 17500.25 65.56 53886.65 88888.00 2008-12-18 07:55:15.409 353 17500.30 65.49 53886.64 88888.00 2008-12-18 07:55:15.909 353 17500.21 65.56 53886.61 88888.00 2008-12-18 07:55:16.409 353 17500.15 65.58 53886.59 88888.00 2008-12-18 07:55:16.909 353 17500.22 65.56 53886.75 88888.00 2008-12-18 07:55:17.409 353 17500.27 65.58 53886.80 88888.00 2008-12-18 07:55:17.909 353 17500.31 65.52 53886.73 88888.00 2008-12-18 07:55:18.409 353 17500.35 65.51 53886.70 88888.00 2008-12-18 07:55:18.909 353 17500.33 65.51 53886.68 88888.00 2008-12-18 07:55:19.409 353 17500.29 65.52 53886.65 88888.00 2008-12-18 07:55:19.909 353 17500.29 65.54 53886.62 88888.00 2008-12-18 07:55:20.409 353 17500.25 65.51 53886.68 88888.00 2008-12-18 07:55:20.909 353 17500.19 65.52 53886.84 88888.00 2008-12-18 07:55:21.409 353 17500.28 65.49 53886.80 88888.00 2008-12-18 07:55:21.909 353 17500.33 65.47 53886.68 88888.00 2008-12-18 07:55:22.409 353 17500.35 65.46 53886.65 88888.00 2008-12-18 07:55:22.909 353 17500.35 65.48 53886.70 88888.00 2008-12-18 07:55:23.409 353 17500.36 65.51 53886.65 88888.00 2008-12-18 07:55:23.909 353 17500.40 65.48 53886.63 88888.00 2008-12-18 07:55:24.409 353 17500.38 65.45 53886.68 88888.00 2008-12-18 07:55:24.909 353 17500.37 65.47 53886.68 88888.00 2008-12-18 07:55:25.409 353 17500.35 65.41 53886.70 88888.00 2008-12-18 07:55:25.909 353 17500.28 65.49 53886.76 88888.00 2008-12-18 07:55:26.409 353 17500.29 65.50 53886.65 88888.00 2008-12-18 07:55:26.909 353 17500.26 65.49 53886.59 88888.00 2008-12-18 07:55:27.409 353 17500.30 65.40 53886.66 88888.00 2008-12-18 07:55:27.909 353 17500.38 65.38 53886.68 88888.00 2008-12-18 07:55:28.409 353 17500.32 65.42 53886.71 88888.00 2008-12-18 07:55:28.909 353 17500.29 65.47 53886.71 88888.00 2008-12-18 07:55:29.409 353 17500.31 65.47 53886.71 88888.00 2008-12-18 07:55:29.909 353 17500.39 65.48 53886.70 88888.00 2008-12-18 07:55:30.409 353 17500.38 65.51 53886.69 88888.00 2008-12-18 07:55:30.909 353 17500.33 65.48 53886.66 88888.00 2008-12-18 07:55:31.409 353 17500.37 65.50 53886.62 88888.00 2008-12-18 07:55:31.909 353 17500.35 65.49 53886.56 88888.00 2008-12-18 07:55:32.409 353 17500.35 65.46 53886.59 88888.00 2008-12-18 07:55:32.909 353 17500.43 65.45 53886.62 88888.00 2008-12-18 07:55:33.409 353 17500.43 65.45 53886.61 88888.00 2008-12-18 07:55:33.909 353 17500.36 65.37 53886.71 88888.00 2008-12-18 07:55:34.409 353 17500.30 65.36 53886.68 88888.00 2008-12-18 07:55:34.909 353 17500.40 65.44 53886.58 88888.00 2008-12-18 07:55:35.409 353 17500.53 65.38 53886.54 88888.00 2008-12-18 07:55:35.909 353 17500.49 65.36 53886.55 88888.00 2008-12-18 07:55:36.409 353 17500.40 65.37 53886.59 88888.00 2008-12-18 07:55:36.909 353 17500.37 65.36 53886.53 88888.00 2008-12-18 07:55:37.409 353 17500.40 65.37 53886.48 88888.00 2008-12-18 07:55:37.909 353 17500.49 65.42 53886.53 88888.00 2008-12-18 07:55:38.409 353 17500.48 65.45 53886.51 88888.00 2008-12-18 07:55:38.909 353 17500.47 65.46 53886.47 88888.00 2008-12-18 07:55:39.409 353 17500.48 65.39 53886.57 88888.00 2008-12-18 07:55:39.909 353 17500.48 65.35 53886.53 88888.00 2008-12-18 07:55:40.409 353 17500.50 65.45 53886.47 88888.00 2008-12-18 07:55:40.909 353 17500.53 65.48 53886.48 88888.00 2008-12-18 07:55:41.409 353 17500.47 65.44 53886.53 88888.00 2008-12-18 07:55:41.909 353 17500.43 65.42 53886.62 88888.00 2008-12-18 07:55:42.409 353 17500.45 65.40 53886.58 88888.00 2008-12-18 07:55:42.909 353 17500.41 65.35 53886.54 88888.00 2008-12-18 07:55:43.409 353 17500.40 65.35 53886.54 88888.00 2008-12-18 07:55:43.909 353 17500.42 65.36 53886.65 88888.00 2008-12-18 07:55:44.409 353 17500.40 65.38 53886.65 88888.00 2008-12-18 07:55:44.909 353 17500.38 65.41 53886.58 88888.00 2008-12-18 07:55:45.409 353 17500.50 65.41 53886.58 88888.00 2008-12-18 07:55:45.909 353 17500.58 65.38 53886.64 88888.00 2008-12-18 07:55:46.409 353 17500.56 65.38 53886.63 88888.00 2008-12-18 07:55:46.909 353 17500.59 65.37 53886.64 88888.00 2008-12-18 07:55:47.409 353 17500.57 65.34 53886.63 88888.00 2008-12-18 07:55:47.909 353 17500.50 65.41 53886.57 88888.00 2008-12-18 07:55:48.409 353 17500.53 65.42 53886.55 88888.00 2008-12-18 07:55:48.909 353 17500.58 65.45 53886.54 88888.00 2008-12-18 07:55:49.409 353 17500.56 65.48 53886.53 88888.00 2008-12-18 07:55:49.909 353 17500.57 65.45 53886.56 88888.00 2008-12-18 07:55:50.409 353 17500.60 65.47 53886.58 88888.00 2008-12-18 07:55:50.909 353 17500.66 65.55 53886.53 88888.00 2008-12-18 07:55:51.409 353 17500.61 65.52 53886.64 88888.00 2008-12-18 07:55:51.909 353 17500.60 65.49 53886.65 88888.00 2008-12-18 07:55:52.409 353 17500.62 65.48 53886.68 88888.00 2008-12-18 07:55:52.909 353 17500.68 65.50 53886.73 88888.00 2008-12-18 07:55:53.409 353 17500.67 65.51 53886.74 88888.00 2008-12-18 07:55:53.909 353 17500.67 65.55 53886.76 88888.00 2008-12-18 07:55:54.409 353 17500.60 65.59 53886.65 88888.00 2008-12-18 07:55:54.909 353 17500.61 65.63 53886.66 88888.00 2008-12-18 07:55:55.409 353 17500.52 65.63 53886.65 88888.00 2008-12-18 07:55:55.909 353 17500.51 65.64 53886.67 88888.00 2008-12-18 07:55:56.409 353 17500.61 65.65 53886.62 88888.00 2008-12-18 07:55:56.909 353 17500.57 65.63 53886.55 88888.00 2008-12-18 07:55:57.409 353 17500.55 65.58 53886.65 88888.00 2008-12-18 07:55:57.909 353 17500.55 65.58 53886.67 88888.00 2008-12-18 07:55:58.409 353 17500.58 65.59 53886.64 88888.00 2008-12-18 07:55:58.909 353 17500.64 65.58 53886.64 88888.00 2008-12-18 07:55:59.409 353 17500.68 65.56 53886.54 88888.00 2008-12-18 07:55:59.909 353 17500.68 65.54 53886.55 88888.00 2008-12-18 07:56:00.409 353 17500.63 65.57 53886.54 88888.00 2008-12-18 07:56:00.909 353 17500.61 65.60 53886.56 88888.00 2008-12-18 07:56:01.409 353 17500.63 65.63 53886.63 88888.00 2008-12-18 07:56:01.909 353 17500.59 65.61 53886.66 88888.00 2008-12-18 07:56:02.409 353 17500.61 65.61 53886.69 88888.00 2008-12-18 07:56:02.909 353 17500.66 65.64 53886.65 88888.00 2008-12-18 07:56:03.409 353 17500.59 65.66 53886.58 88888.00 2008-12-18 07:56:03.909 353 17500.52 65.68 53886.52 88888.00 2008-12-18 07:56:04.409 353 17500.52 65.67 53886.57 88888.00 2008-12-18 07:56:04.909 353 17500.57 65.65 53886.51 88888.00 2008-12-18 07:56:05.409 353 17500.63 65.60 53886.45 88888.00 2008-12-18 07:56:05.909 353 17500.59 65.59 53886.50 88888.00 2008-12-18 07:56:06.409 353 17500.63 65.60 53886.54 88888.00 2008-12-18 07:56:06.909 353 17500.68 65.58 53886.50 88888.00 2008-12-18 07:56:07.409 353 17500.71 65.59 53886.48 88888.00 2008-12-18 07:56:07.909 353 17500.66 65.57 53886.52 88888.00 2008-12-18 07:56:08.409 353 17500.62 65.60 53886.58 88888.00 2008-12-18 07:56:08.909 353 17500.71 65.59 53886.61 88888.00 2008-12-18 07:56:09.409 353 17500.73 65.54 53886.61 88888.00 2008-12-18 07:56:09.909 353 17500.81 65.55 53886.48 88888.00 2008-12-18 07:56:10.409 353 17500.82 65.54 53886.50 88888.00 2008-12-18 07:56:10.909 353 17500.84 65.57 53886.56 88888.00 2008-12-18 07:56:11.409 353 17500.82 65.59 53886.55 88888.00 2008-12-18 07:56:11.909 353 17500.82 65.56 53886.50 88888.00 2008-12-18 07:56:12.409 353 17500.73 65.55 53886.55 88888.00 2008-12-18 07:56:12.909 353 17500.69 65.56 53886.58 88888.00 2008-12-18 07:56:13.409 353 17500.70 65.57 53886.52 88888.00 2008-12-18 07:56:13.909 353 17500.79 65.58 53886.46 88888.00 2008-12-18 07:56:14.409 353 17500.77 65.57 53886.50 88888.00 2008-12-18 07:56:14.909 353 17500.69 65.56 53886.44 88888.00 2008-12-18 07:56:15.409 353 17500.69 65.54 53886.51 88888.00 2008-12-18 07:56:15.909 353 17500.70 65.51 53886.47 88888.00 2008-12-18 07:56:16.409 353 17500.79 65.52 53886.57 88888.00 2008-12-18 07:56:16.909 353 17500.88 65.51 53886.74 88888.00 2008-12-18 07:56:17.409 353 17500.86 65.49 53886.76 88888.00 2008-12-18 07:56:17.909 353 17500.84 65.51 53886.69 88888.00 2008-12-18 07:56:18.409 353 17500.83 65.48 53886.68 88888.00 2008-12-18 07:56:18.909 353 17500.86 65.47 53886.69 88888.00 2008-12-18 07:56:19.409 353 17500.87 65.51 53886.63 88888.00 2008-12-18 07:56:19.909 353 17500.94 65.55 53886.68 88888.00 2008-12-18 07:56:20.409 353 17500.92 65.57 53886.68 88888.00 2008-12-18 07:56:20.909 353 17500.90 65.51 53886.78 88888.00 2008-12-18 07:56:21.409 353 17500.89 65.47 53886.75 88888.00 2008-12-18 07:56:21.909 353 17500.89 65.42 53886.78 88888.00 2008-12-18 07:56:22.409 353 17500.84 65.41 53886.82 88888.00 2008-12-18 07:56:22.909 353 17500.82 65.49 53886.69 88888.00 2008-12-18 07:56:23.409 353 17500.81 65.52 53886.69 88888.00 2008-12-18 07:56:23.909 353 17500.87 65.56 53886.80 88888.00 2008-12-18 07:56:24.409 353 17500.92 65.49 53886.80 88888.00 2008-12-18 07:56:24.909 353 17500.92 65.49 53886.76 88888.00 2008-12-18 07:56:25.409 353 17500.93 65.57 53886.75 88888.00 2008-12-18 07:56:25.909 353 17500.94 65.60 53886.73 88888.00 2008-12-18 07:56:26.409 353 17500.92 65.51 53886.63 88888.00 2008-12-18 07:56:26.909 353 17500.97 65.48 53886.69 88888.00 2008-12-18 07:56:27.409 353 17501.04 65.49 53886.70 88888.00 2008-12-18 07:56:27.909 353 17500.97 65.49 53886.65 88888.00 2008-12-18 07:56:28.409 353 17500.96 65.50 53886.75 88888.00 2008-12-18 07:56:28.909 353 17500.94 65.51 53886.80 88888.00 2008-12-18 07:56:29.409 353 17500.97 65.51 53886.79 88888.00 2008-12-18 07:56:29.909 353 17501.00 65.54 53886.84 88888.00 2008-12-18 07:56:30.409 353 17500.98 65.56 53886.69 88888.00 2008-12-18 07:56:30.909 353 17500.94 65.52 53886.65 88888.00 2008-12-18 07:56:31.409 353 17500.97 65.50 53886.66 88888.00 2008-12-18 07:56:31.909 353 17500.93 65.51 53886.66 88888.00 2008-12-18 07:56:32.409 353 17500.96 65.48 53886.67 88888.00 2008-12-18 07:56:32.909 353 17500.98 65.49 53886.58 88888.00 2008-12-18 07:56:33.409 353 17500.98 65.48 53886.62 88888.00 2008-12-18 07:56:33.909 353 17501.08 65.47 53886.66 88888.00 2008-12-18 07:56:34.409 353 17501.14 65.48 53886.67 88888.00 2008-12-18 07:56:34.909 353 17501.14 65.44 53886.70 88888.00 2008-12-18 07:56:35.409 353 17501.13 65.44 53886.61 88888.00 2008-12-18 07:56:35.909 353 17501.07 65.42 53886.54 88888.00 2008-12-18 07:56:36.409 353 17501.09 65.48 53886.52 88888.00 2008-12-18 07:56:36.909 353 17501.05 65.48 53886.56 88888.00 2008-12-18 07:56:37.409 353 17501.15 65.50 53886.58 88888.00 2008-12-18 07:56:37.909 353 17501.10 65.50 53886.70 88888.00 2008-12-18 07:56:38.409 353 17501.10 65.52 53886.71 88888.00 2008-12-18 07:56:38.909 353 17501.10 65.54 53886.63 88888.00 2008-12-18 07:56:39.409 353 17501.18 65.51 53886.64 88888.00 2008-12-18 07:56:39.909 353 17501.20 65.51 53886.59 88888.00 2008-12-18 07:56:40.409 353 17501.15 65.44 53886.56 88888.00 2008-12-18 07:56:40.909 353 17501.15 65.46 53886.57 88888.00 2008-12-18 07:56:41.409 353 17501.13 65.44 53886.61 88888.00 2008-12-18 07:56:41.909 353 17501.09 65.37 53886.61 88888.00 2008-12-18 07:56:42.409 353 17501.08 65.38 53886.64 88888.00 2008-12-18 07:56:42.909 353 17501.13 65.41 53886.56 88888.00 2008-12-18 07:56:43.409 353 17501.07 65.44 53886.54 88888.00 2008-12-18 07:56:43.909 353 17501.10 65.48 53886.56 88888.00 2008-12-18 07:56:44.406 353 17501.18 65.42 53886.63 88888.00 2008-12-18 07:56:44.906 353 17501.22 65.36 53886.66 88888.00 2008-12-18 07:56:45.406 353 17501.19 65.41 53886.71 88888.00 2008-12-18 07:56:45.906 353 17501.17 65.42 53886.65 88888.00 2008-12-18 07:56:46.406 353 17501.17 65.37 53886.63 88888.00 2008-12-18 07:56:46.906 353 17501.17 65.36 53886.67 88888.00 2008-12-18 07:56:47.406 353 17501.15 65.37 53886.62 88888.00 2008-12-18 07:56:47.906 353 17501.17 65.38 53886.57 88888.00 2008-12-18 07:56:48.406 353 17501.17 65.42 53886.59 88888.00 2008-12-18 07:56:48.906 353 17501.19 65.42 53886.65 88888.00 2008-12-18 07:56:49.406 353 17501.29 65.36 53886.71 88888.00 2008-12-18 07:56:49.906 353 17501.19 65.32 53886.80 88888.00 2008-12-18 07:56:50.406 353 17501.13 65.34 53886.75 88888.00 2008-12-18 07:56:50.906 353 17501.18 65.25 53886.70 88888.00 2008-12-18 07:56:51.406 353 17501.13 65.24 53886.70 88888.00 2008-12-18 07:56:51.906 353 17501.18 65.22 53886.67 88888.00 2008-12-18 07:56:52.406 353 17501.18 65.27 53886.69 88888.00 2008-12-18 07:56:52.906 353 17501.20 65.29 53886.63 88888.00 2008-12-18 07:56:53.406 353 17501.22 65.30 53886.56 88888.00 2008-12-18 07:56:53.906 353 17501.17 65.29 53886.65 88888.00 2008-12-18 07:56:54.406 353 17501.13 65.31 53886.63 88888.00 2008-12-18 07:56:54.906 353 17501.18 65.34 53886.53 88888.00 2008-12-18 07:56:55.406 353 17501.11 65.29 53886.48 88888.00 2008-12-18 07:56:55.906 353 17501.05 65.22 53886.48 88888.00 2008-12-18 07:56:56.406 353 17501.09 65.26 53886.46 88888.00 2008-12-18 07:56:56.906 353 17501.18 65.25 53886.47 88888.00 2008-12-18 07:56:57.406 353 17501.22 65.26 53886.55 88888.00 2008-12-18 07:56:57.906 353 17501.18 65.20 53886.55 88888.00 2008-12-18 07:56:58.406 353 17501.18 65.07 53886.54 88888.00 2008-12-18 07:56:58.906 353 17501.20 65.07 53886.58 88888.00 2008-12-18 07:56:59.406 353 17501.23 65.11 53886.59 88888.00 2008-12-18 07:56:59.906 353 17501.27 65.12 53886.53 88888.00 2008-12-18 07:57:00.406 353 17501.28 65.15 53886.57 88888.00 2008-12-18 07:57:00.906 353 17501.25 65.19 53886.51 88888.00 2008-12-18 07:57:01.406 353 17501.30 65.16 53886.46 88888.00 2008-12-18 07:57:01.906 353 17501.25 65.16 53886.56 88888.00 2008-12-18 07:57:02.406 353 17501.22 65.16 53886.51 88888.00 2008-12-18 07:57:02.906 353 17501.20 65.09 53886.45 88888.00 2008-12-18 07:57:03.406 353 17501.23 65.07 53886.53 88888.00 2008-12-18 07:57:03.906 353 17501.43 65.05 53886.55 88888.00 2008-12-18 07:57:04.406 353 17501.40 65.08 53886.58 88888.00 2008-12-18 07:57:04.906 353 17501.35 65.11 53886.56 88888.00 2008-12-18 07:57:05.406 353 17501.37 65.07 53886.52 88888.00 2008-12-18 07:57:05.906 353 17501.32 65.09 53886.55 88888.00 2008-12-18 07:57:06.406 353 17501.30 65.05 53886.59 88888.00 2008-12-18 07:57:06.906 353 17501.35 64.97 53886.64 88888.00 2008-12-18 07:57:07.406 353 17501.30 64.98 53886.64 88888.00 2008-12-18 07:57:07.906 353 17501.28 64.99 53886.62 88888.00 2008-12-18 07:57:08.406 353 17501.28 64.95 53886.62 88888.00 2008-12-18 07:57:08.906 353 17501.32 64.98 53886.68 88888.00 2008-12-18 07:57:09.406 353 17501.41 65.03 53886.61 88888.00 2008-12-18 07:57:09.906 353 17501.40 65.09 53886.53 88888.00 2008-12-18 07:57:10.406 353 17501.37 65.08 53886.56 88888.00 2008-12-18 07:57:10.906 353 17501.38 65.05 53886.47 88888.00 2008-12-18 07:57:11.406 353 17501.35 65.02 53886.52 88888.00 2008-12-18 07:57:11.906 353 17501.34 64.92 53886.57 88888.00 2008-12-18 07:57:12.406 353 17501.41 64.93 53886.62 88888.00 2008-12-18 07:57:12.906 353 17501.37 65.00 53886.59 88888.00 2008-12-18 07:57:13.406 353 17501.40 65.03 53886.62 88888.00 2008-12-18 07:57:13.906 353 17501.35 65.00 53886.55 88888.00 2008-12-18 07:57:14.406 353 17501.35 64.99 53886.50 88888.00 2008-12-18 07:57:14.906 353 17501.40 64.98 53886.41 88888.00 2008-12-18 07:57:15.406 353 17501.51 65.01 53886.32 88888.00 2008-12-18 07:57:15.906 353 17501.56 64.97 53886.45 88888.00 2008-12-18 07:57:16.406 353 17501.54 64.89 53886.55 88888.00 2008-12-18 07:57:16.906 353 17501.61 64.90 53886.56 88888.00 2008-12-18 07:57:17.406 353 17501.63 64.95 53886.62 88888.00 2008-12-18 07:57:17.906 353 17501.61 64.97 53886.66 88888.00 2008-12-18 07:57:18.406 353 17501.52 64.95 53886.67 88888.00 2008-12-18 07:57:18.906 353 17501.56 64.97 53886.63 88888.00 2008-12-18 07:57:19.406 353 17501.55 64.99 53886.51 88888.00 2008-12-18 07:57:19.906 353 17501.56 64.98 53886.46 88888.00 2008-12-18 07:57:20.406 353 17501.44 64.97 53886.46 88888.00 2008-12-18 07:57:20.906 353 17501.47 64.93 53886.44 88888.00 2008-12-18 07:57:21.406 353 17501.50 64.92 53886.39 88888.00 2008-12-18 07:57:21.906 353 17501.51 64.89 53886.39 88888.00 2008-12-18 07:57:22.406 353 17501.64 64.89 53886.40 88888.00 2008-12-18 07:57:22.906 353 17501.72 64.87 53886.42 88888.00 2008-12-18 07:57:23.406 353 17501.66 64.91 53886.50 88888.00 2008-12-18 07:57:23.906 353 17501.54 64.96 53886.46 88888.00 2008-12-18 07:57:24.406 353 17501.59 64.88 53886.37 88888.00 2008-12-18 07:57:24.906 353 17501.55 64.90 53886.30 88888.00 2008-12-18 07:57:25.406 353 17501.49 64.96 53886.42 88888.00 2008-12-18 07:57:25.906 353 17501.50 64.98 53886.51 88888.00 2008-12-18 07:57:26.406 353 17501.58 64.95 53886.55 88888.00 2008-12-18 07:57:26.906 353 17501.61 64.93 53886.52 88888.00 2008-12-18 07:57:27.406 353 17501.68 64.95 53886.48 88888.00 2008-12-18 07:57:27.906 353 17501.65 64.93 53886.56 88888.00 2008-12-18 07:57:28.406 353 17501.62 64.89 53886.47 88888.00 2008-12-18 07:57:28.906 353 17501.62 64.86 53886.45 88888.00 2008-12-18 07:57:29.406 353 17501.60 64.78 53886.55 88888.00 2008-12-18 07:57:29.906 353 17501.54 64.80 53886.57 88888.00 2008-12-18 07:57:30.406 353 17501.61 64.85 53886.57 88888.00 2008-12-18 07:57:30.906 353 17501.63 64.82 53886.57 88888.00 2008-12-18 07:57:31.406 353 17501.55 64.81 53886.56 88888.00 2008-12-18 07:57:31.906 353 17501.55 64.89 53886.48 88888.00 2008-12-18 07:57:32.406 353 17501.62 64.93 53886.46 88888.00 2008-12-18 07:57:32.906 353 17501.63 64.99 53886.47 88888.00 2008-12-18 07:57:33.406 353 17501.60 64.98 53886.45 88888.00 2008-12-18 07:57:33.906 353 17501.51 64.88 53886.54 88888.00 2008-12-18 07:57:34.406 353 17501.50 64.86 53886.54 88888.00 2008-12-18 07:57:34.906 353 17501.60 64.87 53886.47 88888.00 2008-12-18 07:57:35.406 353 17501.58 64.82 53886.50 88888.00 2008-12-18 07:57:35.906 353 17501.50 64.80 53886.62 88888.00 2008-12-18 07:57:36.406 353 17501.52 64.81 53886.66 88888.00 2008-12-18 07:57:36.906 353 17501.59 64.76 53886.68 88888.00 2008-12-18 07:57:37.406 353 17501.61 64.78 53886.61 88888.00 2008-12-18 07:57:37.906 353 17501.58 64.79 53886.59 88888.00 2008-12-18 07:57:38.406 353 17501.62 64.88 53886.63 88888.00 2008-12-18 07:57:38.906 353 17501.55 64.81 53886.54 88888.00 2008-12-18 07:57:39.406 353 17501.53 64.81 53886.43 88888.00 2008-12-18 07:57:39.906 353 17501.54 64.85 53886.41 88888.00 2008-12-18 07:57:40.406 353 17501.60 64.83 53886.39 88888.00 2008-12-18 07:57:40.906 353 17501.62 64.86 53886.44 88888.00 2008-12-18 07:57:41.406 353 17501.64 64.89 53886.45 88888.00 2008-12-18 07:57:41.906 353 17501.74 64.79 53886.54 88888.00 2008-12-18 07:57:42.406 353 17501.78 64.71 53886.57 88888.00 2008-12-18 07:57:42.906 353 17501.72 64.74 53886.59 88888.00 2008-12-18 07:57:43.406 353 17501.64 64.85 53886.55 88888.00 2008-12-18 07:57:43.906 353 17501.61 64.76 53886.50 88888.00 2008-12-18 07:57:44.406 353 17501.66 64.76 53886.45 88888.00 2008-12-18 07:57:44.906 353 17501.72 64.76 53886.54 88888.00 2008-12-18 07:57:45.406 353 17501.70 64.78 53886.51 88888.00 2008-12-18 07:57:45.906 353 17501.69 64.81 53886.45 88888.00 2008-12-18 07:57:46.406 353 17501.56 64.82 53886.45 88888.00 2008-12-18 07:57:46.906 353 17501.52 64.78 53886.39 88888.00 2008-12-18 07:57:47.406 353 17501.54 64.82 53886.45 88888.00 2008-12-18 07:57:47.906 353 17501.52 64.96 53886.43 88888.00 2008-12-18 07:57:48.406 353 17501.56 64.90 53886.44 88888.00 2008-12-18 07:57:48.906 353 17501.63 64.87 53886.42 88888.00 2008-12-18 07:57:49.406 353 17501.62 64.86 53886.47 88888.00 2008-12-18 07:57:49.906 353 17501.60 64.89 53886.53 88888.00 2008-12-18 07:57:50.406 353 17501.58 64.88 53886.55 88888.00 2008-12-18 07:57:50.906 353 17501.62 64.83 53886.57 88888.00 2008-12-18 07:57:51.406 353 17501.60 64.83 53886.74 88888.00 2008-12-18 07:57:51.906 353 17501.59 64.86 53886.71 88888.00 2008-12-18 07:57:52.406 353 17501.59 64.85 53886.67 88888.00 2008-12-18 07:57:52.906 353 17501.53 64.85 53886.63 88888.00 2008-12-18 07:57:53.406 353 17501.56 64.87 53886.56 88888.00 2008-12-18 07:57:53.906 353 17501.60 64.81 53886.61 88888.00 2008-12-18 07:57:54.406 353 17501.64 64.83 53886.67 88888.00 2008-12-18 07:57:54.906 353 17501.64 64.81 53886.67 88888.00 2008-12-18 07:57:55.406 353 17501.54 64.77 53886.63 88888.00 2008-12-18 07:57:55.906 353 17501.60 64.70 53886.71 88888.00 2008-12-18 07:57:56.406 353 17501.61 64.68 53886.69 88888.00 2008-12-18 07:57:56.906 353 17501.62 64.67 53886.59 88888.00 2008-12-18 07:57:57.406 353 17501.54 64.67 53886.65 88888.00 2008-12-18 07:57:57.906 353 17501.61 64.72 53886.70 88888.00 2008-12-18 07:57:58.406 353 17501.63 64.70 53886.70 88888.00 2008-12-18 07:57:58.906 353 17501.68 64.72 53886.66 88888.00 2008-12-18 07:57:59.406 353 17501.69 64.76 53886.57 88888.00 2008-12-18 07:57:59.906 353 17501.73 64.76 53886.61 88888.00 2008-12-18 07:58:00.406 353 17501.75 64.73 53886.65 88888.00 2008-12-18 07:58:00.906 353 17501.69 64.79 53886.69 88888.00 2008-12-18 07:58:01.406 353 17501.61 64.78 53886.70 88888.00 2008-12-18 07:58:01.906 353 17501.66 64.73 53886.63 88888.00 2008-12-18 07:58:02.406 353 17501.64 64.71 53886.56 88888.00 2008-12-18 07:58:02.906 353 17501.61 64.72 53886.57 88888.00 2008-12-18 07:58:03.406 353 17501.72 64.77 53886.66 88888.00 2008-12-18 07:58:03.906 353 17501.79 64.77 53886.73 88888.00 2008-12-18 07:58:04.406 353 17501.72 64.68 53886.71 88888.00 2008-12-18 07:58:04.906 353 17501.63 64.71 53886.63 88888.00 2008-12-18 07:58:05.406 353 17501.54 64.76 53886.55 88888.00 2008-12-18 07:58:05.906 353 17501.53 64.78 53886.65 88888.00 2008-12-18 07:58:06.406 353 17501.55 64.78 53886.71 88888.00 2008-12-18 07:58:06.906 353 17501.56 64.80 53886.69 88888.00 2008-12-18 07:58:07.406 353 17501.62 64.76 53886.79 88888.00 2008-12-18 07:58:07.906 353 17501.58 64.73 53886.80 88888.00 2008-12-18 07:58:08.406 353 17501.61 64.73 53886.80 88888.00 2008-12-18 07:58:08.906 353 17501.62 64.73 53886.71 88888.00 2008-12-18 07:58:09.406 353 17501.63 64.76 53886.71 88888.00 2008-12-18 07:58:09.906 353 17501.68 64.79 53886.75 88888.00 2008-12-18 07:58:10.406 353 17501.63 64.77 53886.69 88888.00 2008-12-18 07:58:10.906 353 17501.51 64.76 53886.61 88888.00 2008-12-18 07:58:11.406 353 17501.54 64.70 53886.61 88888.00 2008-12-18 07:58:11.906 353 17501.55 64.74 53886.65 88888.00 2008-12-18 07:58:12.406 353 17501.59 64.78 53886.63 88888.00 2008-12-18 07:58:12.906 353 17501.64 64.79 53886.59 88888.00 2008-12-18 07:58:13.406 353 17501.62 64.72 53886.47 88888.00 2008-12-18 07:58:13.906 353 17501.55 64.76 53886.43 88888.00 2008-12-18 07:58:14.406 353 17501.54 64.82 53886.45 88888.00 2008-12-18 07:58:14.906 353 17501.56 64.82 53886.47 88888.00 2008-12-18 07:58:15.406 353 17501.61 64.77 53886.51 88888.00 2008-12-18 07:58:15.906 353 17501.55 64.78 53886.63 88888.00 2008-12-18 07:58:16.406 353 17501.55 64.83 53886.78 88888.00 2008-12-18 07:58:16.906 353 17501.54 64.78 53886.76 88888.00 2008-12-18 07:58:17.406 353 17501.59 64.76 53886.71 88888.00 2008-12-18 07:58:17.906 353 17501.63 64.78 53886.68 88888.00 2008-12-18 07:58:18.406 353 17501.56 64.83 53886.59 88888.00 2008-12-18 07:58:18.906 353 17501.51 64.89 53886.69 88888.00 2008-12-18 07:58:19.406 353 17501.47 64.89 53886.74 88888.00 2008-12-18 07:58:19.906 353 17501.53 64.82 53886.70 88888.00 2008-12-18 07:58:20.406 353 17501.56 64.85 53886.77 88888.00 2008-12-18 07:58:20.906 353 17501.50 64.86 53886.77 88888.00 2008-12-18 07:58:21.406 353 17501.52 64.81 53886.71 88888.00 2008-12-18 07:58:21.906 353 17501.52 64.82 53886.71 88888.00 2008-12-18 07:58:22.406 353 17501.48 64.81 53886.71 88888.00 2008-12-18 07:58:22.906 353 17501.58 64.79 53886.74 88888.00 2008-12-18 07:58:23.406 353 17501.49 64.79 53886.71 88888.00 2008-12-18 07:58:23.906 353 17501.51 64.83 53886.63 88888.00 2008-12-18 07:58:24.406 353 17501.45 64.89 53886.57 88888.00 2008-12-18 07:58:24.906 353 17501.45 64.95 53886.65 88888.00 2008-12-18 07:58:25.406 353 17501.50 64.89 53886.64 88888.00 2008-12-18 07:58:25.906 353 17501.45 64.89 53886.75 88888.00 2008-12-18 07:58:26.406 353 17501.39 64.92 53886.79 88888.00 2008-12-18 07:58:26.906 353 17501.40 64.92 53886.77 88888.00 2008-12-18 07:58:27.406 353 17501.50 64.95 53886.73 88888.00 2008-12-18 07:58:27.906 353 17501.49 64.87 53886.71 88888.00 2008-12-18 07:58:28.406 353 17501.44 64.85 53886.77 88888.00 2008-12-18 07:58:28.906 353 17501.41 64.89 53886.74 88888.00 2008-12-18 07:58:29.406 353 17501.28 64.88 53886.66 88888.00 2008-12-18 07:58:29.906 353 17501.31 64.87 53886.69 88888.00 2008-12-18 07:58:30.406 353 17501.39 64.89 53886.69 88888.00 2008-12-18 07:58:30.906 353 17501.48 64.92 53886.70 88888.00 2008-12-18 07:58:31.406 353 17501.40 64.90 53886.70 88888.00 2008-12-18 07:58:31.906 353 17501.40 64.89 53886.77 88888.00 2008-12-18 07:58:32.406 353 17501.45 64.85 53886.77 88888.00 2008-12-18 07:58:32.906 353 17501.53 64.89 53886.71 88888.00 2008-12-18 07:58:33.406 353 17501.44 64.92 53886.68 88888.00 2008-12-18 07:58:33.906 353 17501.43 64.91 53886.70 88888.00 2008-12-18 07:58:34.406 353 17501.44 64.88 53886.74 88888.00 2008-12-18 07:58:34.906 353 17501.44 64.96 53886.75 88888.00 2008-12-18 07:58:35.406 353 17501.39 64.96 53886.75 88888.00 2008-12-18 07:58:35.906 353 17501.34 64.90 53886.77 88888.00 2008-12-18 07:58:36.406 353 17501.33 64.90 53886.82 88888.00 2008-12-18 07:58:36.906 353 17501.25 64.93 53886.80 88888.00 2008-12-18 07:58:37.406 353 17501.45 64.95 53886.74 88888.00 2008-12-18 07:58:37.906 353 17501.49 64.95 53886.79 88888.00 2008-12-18 07:58:38.406 353 17501.39 64.97 53886.74 88888.00 2008-12-18 07:58:38.906 353 17501.48 64.92 53886.74 88888.00 2008-12-18 07:58:39.406 353 17501.40 64.97 53886.74 88888.00 2008-12-18 07:58:39.906 353 17501.30 64.98 53886.70 88888.00 2008-12-18 07:58:40.406 353 17501.34 64.96 53886.71 88888.00 2008-12-18 07:58:40.906 353 17501.34 64.89 53886.71 88888.00 2008-12-18 07:58:41.406 353 17501.34 64.85 53886.69 88888.00 2008-12-18 07:58:41.906 353 17501.39 64.87 53886.78 88888.00 2008-12-18 07:58:42.406 353 17501.31 64.87 53886.80 88888.00 2008-12-18 07:58:42.906 353 17501.30 64.88 53886.79 88888.00 2008-12-18 07:58:43.406 353 17501.33 64.83 53886.74 88888.00 2008-12-18 07:58:43.906 353 17501.32 64.83 53886.65 88888.00 2008-12-18 07:58:44.406 353 17501.25 64.85 53886.59 88888.00 2008-12-18 07:58:44.906 353 17501.12 64.81 53886.70 88888.00 2008-12-18 07:58:45.406 353 17501.20 64.81 53886.69 88888.00 2008-12-18 07:58:45.906 353 17501.31 64.87 53886.68 88888.00 2008-12-18 07:58:46.406 353 17501.30 64.87 53886.68 88888.00 2008-12-18 07:58:46.906 353 17501.27 64.86 53886.70 88888.00 2008-12-18 07:58:47.406 353 17501.29 64.88 53886.70 88888.00 2008-12-18 07:58:47.906 353 17501.23 64.88 53886.69 88888.00 2008-12-18 07:58:48.406 353 17501.23 64.87 53886.68 88888.00 2008-12-18 07:58:48.906 353 17501.24 64.85 53886.70 88888.00 2008-12-18 07:58:49.406 353 17501.30 64.80 53886.64 88888.00 2008-12-18 07:58:49.906 353 17501.23 64.82 53886.58 88888.00 2008-12-18 07:58:50.406 353 17501.25 64.87 53886.63 88888.00 2008-12-18 07:58:50.906 353 17501.27 64.90 53886.61 88888.00 2008-12-18 07:58:51.406 353 17501.28 64.92 53886.52 88888.00 2008-12-18 07:58:51.906 353 17501.38 64.81 53886.62 88888.00 2008-12-18 07:58:52.406 353 17501.43 64.80 53886.61 88888.00 2008-12-18 07:58:52.906 353 17501.30 64.85 53886.66 88888.00 2008-12-18 07:58:53.406 353 17501.27 64.90 53886.69 88888.00 2008-12-18 07:58:53.906 353 17501.29 64.91 53886.70 88888.00 2008-12-18 07:58:54.406 353 17501.30 64.90 53886.67 88888.00 2008-12-18 07:58:54.906 353 17501.31 64.90 53886.68 88888.00 2008-12-18 07:58:55.406 353 17501.27 64.85 53886.71 88888.00 2008-12-18 07:58:55.906 353 17501.31 64.90 53886.68 88888.00 2008-12-18 07:58:56.406 353 17501.33 64.89 53886.68 88888.00 2008-12-18 07:58:56.906 353 17501.33 64.86 53886.74 88888.00 2008-12-18 07:58:57.406 353 17501.37 64.82 53886.81 88888.00 2008-12-18 07:58:57.906 353 17501.28 64.81 53886.78 88888.00 2008-12-18 07:58:58.406 353 17501.27 64.82 53886.80 88888.00 2008-12-18 07:58:58.906 353 17501.31 64.88 53886.80 88888.00 2008-12-18 07:58:59.406 353 17501.39 64.88 53886.71 88888.00 2008-12-18 07:58:59.906 353 17501.39 64.85 53886.79 88888.00 2008-12-18 07:59:00.406 353 17501.42 64.87 53886.81 88888.00 2008-12-18 07:59:00.906 353 17501.37 64.87 53886.80 88888.00 2008-12-18 07:59:01.406 353 17501.31 64.85 53886.80 88888.00 2008-12-18 07:59:01.906 353 17501.31 64.77 53886.79 88888.00 2008-12-18 07:59:02.406 353 17501.34 64.78 53886.78 88888.00 2008-12-18 07:59:02.906 353 17501.34 64.80 53886.77 88888.00 2008-12-18 07:59:03.406 353 17501.42 64.82 53886.74 88888.00 2008-12-18 07:59:03.906 353 17501.37 64.85 53886.70 88888.00 2008-12-18 07:59:04.403 353 17501.38 64.83 53886.71 88888.00 2008-12-18 07:59:04.903 353 17501.42 64.82 53886.69 88888.00 2008-12-18 07:59:05.403 353 17501.48 64.79 53886.86 88888.00 2008-12-18 07:59:05.903 353 17501.48 64.73 53886.91 88888.00 2008-12-18 07:59:06.403 353 17501.43 64.79 53886.89 88888.00 2008-12-18 07:59:06.903 353 17501.42 64.85 53886.84 88888.00 2008-12-18 07:59:07.403 353 17501.45 64.83 53886.78 88888.00 2008-12-18 07:59:07.903 353 17501.40 64.91 53886.76 88888.00 2008-12-18 07:59:08.403 353 17501.48 64.89 53886.75 88888.00 2008-12-18 07:59:08.903 353 17501.44 64.91 53886.76 88888.00 2008-12-18 07:59:09.403 353 17501.43 64.96 53886.89 88888.00 2008-12-18 07:59:09.903 353 17501.48 64.90 53886.93 88888.00 2008-12-18 07:59:10.403 353 17501.40 64.89 53886.93 88888.00 2008-12-18 07:59:10.903 353 17501.37 64.91 53886.95 88888.00 2008-12-18 07:59:11.403 353 17501.39 64.91 53886.93 88888.00 2008-12-18 07:59:11.903 353 17501.40 64.89 53886.91 88888.00 2008-12-18 07:59:12.403 353 17501.33 64.96 53886.86 88888.00 2008-12-18 07:59:12.903 353 17501.33 64.93 53886.76 88888.00 2008-12-18 07:59:13.403 353 17501.33 64.97 53886.79 88888.00 2008-12-18 07:59:13.903 353 17501.37 64.92 53886.70 88888.00 2008-12-18 07:59:14.403 353 17501.31 64.85 53886.71 88888.00 2008-12-18 07:59:14.903 353 17501.31 64.86 53886.84 88888.00 2008-12-18 07:59:15.403 353 17501.24 64.89 53886.84 88888.00 2008-12-18 07:59:15.903 353 17501.32 64.95 53886.76 88888.00 2008-12-18 07:59:16.403 353 17501.35 64.92 53886.81 88888.00 2008-12-18 07:59:16.903 353 17501.30 64.98 53886.82 88888.00 2008-12-18 07:59:17.403 353 17501.30 64.95 53886.81 88888.00 2008-12-18 07:59:17.903 353 17501.28 64.96 53886.85 88888.00 2008-12-18 07:59:18.403 353 17501.30 65.00 53886.73 88888.00 2008-12-18 07:59:18.903 353 17501.24 64.95 53886.67 88888.00 2008-12-18 07:59:19.403 353 17501.31 64.95 53886.69 88888.00 2008-12-18 07:59:19.903 353 17501.43 64.98 53886.84 88888.00 2008-12-18 07:59:20.403 353 17501.43 64.96 53886.89 88888.00 2008-12-18 07:59:20.903 353 17501.42 64.95 53886.85 88888.00 2008-12-18 07:59:21.403 353 17501.39 64.92 53886.75 88888.00 2008-12-18 07:59:21.903 353 17501.44 64.91 53886.79 88888.00 2008-12-18 07:59:22.403 353 17501.44 64.91 53886.75 88888.00 2008-12-18 07:59:22.903 353 17501.39 64.91 53886.76 88888.00 2008-12-18 07:59:23.403 353 17501.45 64.90 53886.75 88888.00 2008-12-18 07:59:23.903 353 17501.39 64.92 53886.71 88888.00 2008-12-18 07:59:24.403 353 17501.35 64.86 53886.76 88888.00 2008-12-18 07:59:24.903 353 17501.35 64.85 53886.71 88888.00 2008-12-18 07:59:25.403 353 17501.40 64.90 53886.75 88888.00 2008-12-18 07:59:25.903 353 17501.51 64.93 53886.81 88888.00 2008-12-18 07:59:26.403 353 17501.53 64.93 53886.76 88888.00 2008-12-18 07:59:26.903 353 17501.50 64.92 53886.73 88888.00 2008-12-18 07:59:27.403 353 17501.45 64.90 53886.67 88888.00 2008-12-18 07:59:27.903 353 17501.35 64.90 53886.70 88888.00 2008-12-18 07:59:28.403 353 17501.38 64.93 53886.73 88888.00 2008-12-18 07:59:28.903 353 17501.44 64.98 53886.65 88888.00 2008-12-18 07:59:29.403 353 17501.41 64.95 53886.59 88888.00 2008-12-18 07:59:29.903 353 17501.38 64.96 53886.74 88888.00 2008-12-18 07:59:30.403 353 17501.39 65.00 53886.70 88888.00 2008-12-18 07:59:30.903 353 17501.42 64.96 53886.67 88888.00 2008-12-18 07:59:31.403 353 17501.47 64.95 53886.70 88888.00 2008-12-18 07:59:31.903 353 17501.39 64.98 53886.69 88888.00 2008-12-18 07:59:32.403 353 17501.39 64.97 53886.74 88888.00 2008-12-18 07:59:32.903 353 17501.44 64.98 53886.75 88888.00 2008-12-18 07:59:33.403 353 17501.53 65.01 53886.70 88888.00 2008-12-18 07:59:33.903 353 17501.44 65.02 53886.70 88888.00 2008-12-18 07:59:34.403 353 17501.34 65.00 53886.77 88888.00 2008-12-18 07:59:34.903 353 17501.28 64.93 53886.75 88888.00 2008-12-18 07:59:35.403 353 17501.28 64.92 53886.73 88888.00 2008-12-18 07:59:35.903 353 17501.37 64.98 53886.81 88888.00 2008-12-18 07:59:36.403 353 17501.42 64.98 53886.88 88888.00 2008-12-18 07:59:36.903 353 17501.44 64.91 53886.80 88888.00 2008-12-18 07:59:37.403 353 17501.43 64.89 53886.79 88888.00 2008-12-18 07:59:37.903 353 17501.30 65.00 53886.78 88888.00 2008-12-18 07:59:38.403 353 17501.28 64.98 53886.77 88888.00 2008-12-18 07:59:38.903 353 17501.37 65.01 53886.79 88888.00 2008-12-18 07:59:39.403 353 17501.45 65.03 53886.78 88888.00 2008-12-18 07:59:39.903 353 17501.38 64.97 53886.81 88888.00 2008-12-18 07:59:40.403 353 17501.38 64.92 53886.87 88888.00 2008-12-18 07:59:40.903 353 17501.42 64.98 53886.79 88888.00 2008-12-18 07:59:41.403 353 17501.43 64.97 53886.81 88888.00 2008-12-18 07:59:41.903 353 17501.47 64.95 53886.90 88888.00 2008-12-18 07:59:42.403 353 17501.45 64.96 53886.91 88888.00 2008-12-18 07:59:42.903 353 17501.40 64.99 53886.90 88888.00 2008-12-18 07:59:43.403 353 17501.42 65.06 53886.86 88888.00 2008-12-18 07:59:43.903 353 17501.40 65.05 53886.79 88888.00 2008-12-18 07:59:44.403 353 17501.41 65.02 53886.85 88888.00 2008-12-18 07:59:44.903 353 17501.42 64.99 53886.84 88888.00 2008-12-18 07:59:45.403 353 17501.52 64.99 53886.87 88888.00 2008-12-18 07:59:45.903 353 17501.52 65.01 53886.89 88888.00 2008-12-18 07:59:46.403 353 17501.41 65.08 53886.87 88888.00 2008-12-18 07:59:46.903 353 17501.45 65.03 53886.91 88888.00 2008-12-18 07:59:47.403 353 17501.41 64.99 53886.82 88888.00 2008-12-18 07:59:47.903 353 17501.41 65.09 53886.79 88888.00 2008-12-18 07:59:48.403 353 17501.45 65.12 53886.85 88888.00 2008-12-18 07:59:48.903 353 17501.48 65.10 53886.79 88888.00 2008-12-18 07:59:49.403 353 17501.42 65.11 53886.78 88888.00 2008-12-18 07:59:49.903 353 17501.42 65.05 53886.79 88888.00 2008-12-18 07:59:50.403 353 17501.39 65.09 53886.79 88888.00 2008-12-18 07:59:50.903 353 17501.44 65.11 53886.80 88888.00 2008-12-18 07:59:51.403 353 17501.52 65.07 53886.80 88888.00 2008-12-18 07:59:51.903 353 17501.45 65.10 53886.84 88888.00 2008-12-18 07:59:52.403 353 17501.39 65.17 53886.84 88888.00 2008-12-18 07:59:52.903 353 17501.47 65.19 53886.79 88888.00 2008-12-18 07:59:53.403 353 17501.44 65.21 53886.81 88888.00 2008-12-18 07:59:53.903 353 17501.40 65.18 53886.81 88888.00 2008-12-18 07:59:54.403 353 17501.39 65.16 53886.78 88888.00 2008-12-18 07:59:54.903 353 17501.48 65.12 53886.80 88888.00 2008-12-18 07:59:55.403 353 17501.49 65.12 53886.84 88888.00 2008-12-18 07:59:55.903 353 17501.44 65.19 53886.82 88888.00 2008-12-18 07:59:56.403 353 17501.38 65.18 53886.70 88888.00 2008-12-18 07:59:56.903 353 17501.30 65.16 53886.71 88888.00 2008-12-18 07:59:57.403 353 17501.38 65.20 53886.88 88888.00 2008-12-18 07:59:57.903 353 17501.42 65.20 53886.80 88888.00 2008-12-18 07:59:58.403 353 17501.42 65.11 53886.80 88888.00 2008-12-18 07:59:58.903 353 17501.39 65.11 53886.80 88888.00 2008-12-18 07:59:59.403 353 17501.40 65.13 53886.76 88888.00 2008-12-18 07:59:59.903 353 17501.39 65.09 53886.80 88888.00 2008-12-18 08:00:00.403 353 17501.38 65.16 53886.82 88888.00 2008-12-18 08:00:00.903 353 17501.44 65.16 53886.97 88888.00 2008-12-18 08:00:01.403 353 17501.43 65.20 53886.89 88888.00 2008-12-18 08:00:01.903 353 17501.43 65.19 53886.84 88888.00 2008-12-18 08:00:02.403 353 17501.53 65.13 53886.91 88888.00 2008-12-18 08:00:02.903 353 17501.49 65.12 53886.87 88888.00 2008-12-18 08:00:03.403 353 17501.49 65.15 53886.87 88888.00 2008-12-18 08:00:03.903 353 17501.40 65.19 53886.86 88888.00 2008-12-18 08:00:04.403 353 17501.40 65.21 53886.91 88888.00 2008-12-18 08:00:04.903 353 17501.42 65.22 53886.91 88888.00 2008-12-18 08:00:05.403 353 17501.39 65.34 53886.88 88888.00 2008-12-18 08:00:05.903 353 17501.38 65.28 53886.75 88888.00 2008-12-18 08:00:06.403 353 17501.32 65.21 53886.71 88888.00 2008-12-18 08:00:06.903 353 17501.28 65.21 53886.80 88888.00 2008-12-18 08:00:07.403 353 17501.25 65.22 53886.76 88888.00 2008-12-18 08:00:07.903 353 17501.25 65.22 53886.77 88888.00 2008-12-18 08:00:08.403 353 17501.31 65.25 53886.79 88888.00 2008-12-18 08:00:08.903 353 17501.32 65.27 53886.87 88888.00 2008-12-18 08:00:09.403 353 17501.39 65.21 53886.91 88888.00 2008-12-18 08:00:09.903 353 17501.37 65.16 53886.86 88888.00 2008-12-18 08:00:10.403 353 17501.32 65.18 53886.85 88888.00 2008-12-18 08:00:10.903 353 17501.29 65.16 53886.81 88888.00 2008-12-18 08:00:11.403 353 17501.24 65.09 53886.80 88888.00 2008-12-18 08:00:11.903 353 17501.27 65.10 53886.68 88888.00 2008-12-18 08:00:12.403 353 17501.33 65.12 53886.69 88888.00 2008-12-18 08:00:12.903 353 17501.39 65.18 53886.77 88888.00 2008-12-18 08:00:13.403 353 17501.28 65.24 53886.73 88888.00 2008-12-18 08:00:13.903 353 17501.23 65.18 53886.74 88888.00 2008-12-18 08:00:14.403 353 17501.25 65.19 53886.85 88888.00 2008-12-18 08:00:14.903 353 17501.30 65.22 53886.88 88888.00 2008-12-18 08:00:15.403 353 17501.34 65.25 53886.89 88888.00 2008-12-18 08:00:15.903 353 17501.32 65.26 53886.84 88888.00 2008-12-18 08:00:16.403 353 17501.32 65.19 53886.78 88888.00 2008-12-18 08:00:16.903 353 17501.33 65.18 53886.78 88888.00 2008-12-18 08:00:17.403 353 17501.23 65.17 53886.87 88888.00 2008-12-18 08:00:17.903 353 17501.28 65.19 53886.78 88888.00 2008-12-18 08:00:18.403 353 17501.30 65.13 53886.77 88888.00 2008-12-18 08:00:18.903 353 17501.30 65.13 53886.78 88888.00 2008-12-18 08:00:19.403 353 17501.24 65.19 53886.78 88888.00 2008-12-18 08:00:19.903 353 17501.12 65.17 53886.76 88888.00 2008-12-18 08:00:20.403 353 17501.19 65.26 53886.75 88888.00 2008-12-18 08:00:20.903 353 17501.19 65.27 53886.82 88888.00 2008-12-18 08:00:21.403 353 17501.09 65.24 53886.80 88888.00 2008-12-18 08:00:21.903 353 17501.15 65.20 53886.86 88888.00 2008-12-18 08:00:22.403 353 17501.14 65.19 53886.84 88888.00 2008-12-18 08:00:22.903 353 17501.13 65.21 53886.75 88888.00 2008-12-18 08:00:23.403 353 17501.12 65.27 53886.74 88888.00 2008-12-18 08:00:23.903 353 17501.12 65.28 53886.73 88888.00 2008-12-18 08:00:24.403 353 17501.13 65.25 53886.64 88888.00 2008-12-18 08:00:24.903 353 17501.17 65.26 53886.66 88888.00 2008-12-18 08:00:25.403 353 17501.18 65.28 53886.74 88888.00 2008-12-18 08:00:25.903 353 17501.10 65.30 53886.77 88888.00 2008-12-18 08:00:26.403 353 17501.04 65.29 53886.80 88888.00 2008-12-18 08:00:26.903 353 17501.11 65.26 53886.81 88888.00 2008-12-18 08:00:27.403 353 17501.13 65.32 53886.74 88888.00 2008-12-18 08:00:27.903 353 17501.15 65.34 53886.73 88888.00 2008-12-18 08:00:28.403 353 17501.17 65.38 53886.80 88888.00 2008-12-18 08:00:28.903 353 17501.10 65.38 53886.82 88888.00 2008-12-18 08:00:29.403 353 17501.09 65.35 53886.79 88888.00 2008-12-18 08:00:29.903 353 17501.11 65.29 53886.73 88888.00 2008-12-18 08:00:30.403 353 17501.04 65.31 53886.76 88888.00 2008-12-18 08:00:30.903 353 17501.01 65.37 53886.71 88888.00 2008-12-18 08:00:31.403 353 17500.97 65.30 53886.69 88888.00 2008-12-18 08:00:31.903 353 17500.99 65.29 53886.76 88888.00 2008-12-18 08:00:32.403 353 17500.99 65.31 53886.81 88888.00 2008-12-18 08:00:32.903 353 17500.97 65.32 53886.79 88888.00 2008-12-18 08:00:33.403 353 17500.91 65.30 53886.70 88888.00 2008-12-18 08:00:33.903 353 17501.00 65.34 53886.70 88888.00 2008-12-18 08:00:34.403 353 17501.01 65.39 53886.73 88888.00 2008-12-18 08:00:34.903 353 17500.96 65.41 53886.70 88888.00 2008-12-18 08:00:35.403 353 17501.00 65.35 53886.63 88888.00 2008-12-18 08:00:35.903 353 17501.00 65.30 53886.74 88888.00 2008-12-18 08:00:36.403 353 17501.02 65.24 53886.77 88888.00 2008-12-18 08:00:36.903 353 17501.08 65.19 53886.64 88888.00 2008-12-18 08:00:37.403 353 17501.13 65.17 53886.57 88888.00 2008-12-18 08:00:37.903 353 17501.12 65.17 53886.67 88888.00 2008-12-18 08:00:38.403 353 17501.09 65.22 53886.81 88888.00 2008-12-18 08:00:38.903 353 17501.09 65.21 53886.75 88888.00 2008-12-18 08:00:39.403 353 17501.02 65.17 53886.77 88888.00 2008-12-18 08:00:39.903 353 17501.00 65.19 53886.82 88888.00 2008-12-18 08:00:40.403 353 17500.99 65.24 53886.89 88888.00 2008-12-18 08:00:40.903 353 17501.02 65.25 53886.89 88888.00 2008-12-18 08:00:41.403 353 17500.99 65.30 53886.85 88888.00 2008-12-18 08:00:41.903 353 17500.89 65.30 53886.90 88888.00 2008-12-18 08:00:42.403 353 17500.89 65.29 53886.84 88888.00 2008-12-18 08:00:42.903 353 17500.89 65.27 53886.76 88888.00 2008-12-18 08:00:43.403 353 17500.89 65.24 53886.70 88888.00 2008-12-18 08:00:43.903 353 17500.94 65.20 53886.69 88888.00 2008-12-18 08:00:44.403 353 17500.98 65.25 53886.71 88888.00 2008-12-18 08:00:44.903 353 17500.96 65.30 53886.80 88888.00 2008-12-18 08:00:45.403 353 17500.94 65.28 53886.76 88888.00 2008-12-18 08:00:45.903 353 17500.99 65.28 53886.80 88888.00 2008-12-18 08:00:46.403 353 17500.92 65.32 53886.86 88888.00 2008-12-18 08:00:46.903 353 17500.92 65.37 53886.87 88888.00 2008-12-18 08:00:47.403 353 17500.92 65.30 53886.79 88888.00 2008-12-18 08:00:47.903 353 17500.88 65.25 53886.85 88888.00 2008-12-18 08:00:48.403 353 17500.98 65.26 53886.88 88888.00 2008-12-18 08:00:48.903 353 17501.03 65.28 53886.88 88888.00 2008-12-18 08:00:49.403 353 17501.02 65.28 53886.87 88888.00 2008-12-18 08:00:49.903 353 17501.00 65.31 53886.89 88888.00 2008-12-18 08:00:50.403 353 17500.94 65.31 53886.79 88888.00 2008-12-18 08:00:50.903 353 17500.90 65.29 53886.75 88888.00 2008-12-18 08:00:51.403 353 17500.84 65.28 53886.80 88888.00 2008-12-18 08:00:51.903 353 17500.88 65.30 53886.82 88888.00 2008-12-18 08:00:52.403 353 17500.86 65.30 53886.78 88888.00 2008-12-18 08:00:52.903 353 17500.76 65.32 53886.85 88888.00 2008-12-18 08:00:53.403 353 17500.88 65.34 53886.91 88888.00 2008-12-18 08:00:53.903 353 17500.92 65.31 53886.90 88888.00 2008-12-18 08:00:54.403 353 17500.82 65.27 53886.89 88888.00 2008-12-18 08:00:54.903 353 17500.80 65.27 53886.84 88888.00 2008-12-18 08:00:55.403 353 17500.84 65.26 53886.78 88888.00 2008-12-18 08:00:55.903 353 17500.79 65.26 53886.76 88888.00 2008-12-18 08:00:56.403 353 17500.74 65.26 53886.77 88888.00 2008-12-18 08:00:56.903 353 17500.79 65.25 53886.82 88888.00 2008-12-18 08:00:57.403 353 17500.80 65.22 53886.81 88888.00 2008-12-18 08:00:57.903 353 17500.79 65.20 53886.74 88888.00 2008-12-18 08:00:58.403 353 17500.86 65.20 53886.71 88888.00 2008-12-18 08:00:58.903 353 17500.92 65.21 53886.76 88888.00 2008-12-18 08:00:59.403 353 17500.93 65.20 53886.86 88888.00 2008-12-18 08:00:59.903 353 17500.94 65.12 53886.82 88888.00 2008-12-18 08:01:00.403 353 17500.89 65.19 53886.71 88888.00 2008-12-18 08:01:00.903 353 17500.84 65.21 53886.76 88888.00 2008-12-18 08:01:01.403 353 17500.90 65.22 53886.75 88888.00 2008-12-18 08:01:01.903 353 17500.92 65.28 53886.85 88888.00 2008-12-18 08:01:02.403 353 17500.87 65.31 53886.90 88888.00 2008-12-18 08:01:02.903 353 17500.84 65.31 53886.77 88888.00 2008-12-18 08:01:03.403 353 17500.84 65.26 53886.73 88888.00 2008-12-18 08:01:03.903 353 17500.93 65.21 53886.79 88888.00 2008-12-18 08:01:04.403 353 17500.98 65.24 53886.81 88888.00 2008-12-18 08:01:04.903 353 17500.91 65.26 53886.87 88888.00 2008-12-18 08:01:05.403 353 17500.82 65.22 53886.87 88888.00 2008-12-18 08:01:05.903 353 17500.87 65.25 53886.90 88888.00 2008-12-18 08:01:06.403 353 17500.90 65.27 53886.93 88888.00 2008-12-18 08:01:06.903 353 17500.96 65.25 53886.80 88888.00 2008-12-18 08:01:07.403 353 17501.02 65.26 53886.77 88888.00 2008-12-18 08:01:07.903 353 17501.08 65.29 53886.81 88888.00 2008-12-18 08:01:08.403 353 17501.09 65.22 53886.84 88888.00 2008-12-18 08:01:08.903 353 17501.01 65.19 53886.74 88888.00 2008-12-18 08:01:09.403 353 17500.96 65.19 53886.62 88888.00 2008-12-18 08:01:09.903 353 17500.93 65.22 53886.63 88888.00 2008-12-18 08:01:10.403 353 17500.84 65.25 53886.71 88888.00 2008-12-18 08:01:10.903 353 17501.00 65.25 53886.80 88888.00 2008-12-18 08:01:11.403 353 17500.98 65.24 53886.78 88888.00 2008-12-18 08:01:11.903 353 17501.03 65.15 53886.80 88888.00 2008-12-18 08:01:12.403 353 17501.03 65.25 53886.86 88888.00 2008-12-18 08:01:12.903 353 17501.04 65.31 53886.82 88888.00 2008-12-18 08:01:13.403 353 17501.00 65.31 53886.75 88888.00 2008-12-18 08:01:13.903 353 17501.01 65.27 53886.69 88888.00 2008-12-18 08:01:14.403 353 17501.00 65.26 53886.68 88888.00 2008-12-18 08:01:14.903 353 17501.05 65.21 53886.76 88888.00 2008-12-18 08:01:15.403 353 17501.05 65.19 53886.73 88888.00 2008-12-18 08:01:15.903 353 17500.99 65.24 53886.69 88888.00 2008-12-18 08:01:16.403 353 17500.92 65.22 53886.59 88888.00 2008-12-18 08:01:16.903 353 17500.88 65.20 53886.61 88888.00 2008-12-18 08:01:17.403 353 17500.89 65.24 53886.67 88888.00 2008-12-18 08:01:17.903 353 17500.99 65.20 53886.58 88888.00 2008-12-18 08:01:18.403 353 17501.01 65.16 53886.63 88888.00 2008-12-18 08:01:18.903 353 17501.04 65.19 53886.69 88888.00 2008-12-18 08:01:19.403 353 17501.03 65.17 53886.73 88888.00 2008-12-18 08:01:19.903 353 17501.05 65.21 53886.77 88888.00 2008-12-18 08:01:20.403 353 17501.07 65.29 53886.75 88888.00 2008-12-18 08:01:20.903 353 17501.02 65.26 53886.75 88888.00 2008-12-18 08:01:21.403 353 17501.04 65.22 53886.69 88888.00 2008-12-18 08:01:21.903 353 17500.94 65.21 53886.66 88888.00 2008-12-18 08:01:22.403 353 17500.93 65.21 53886.70 88888.00 2008-12-18 08:01:22.903 353 17500.94 65.19 53886.66 88888.00 2008-12-18 08:01:23.403 353 17500.92 65.20 53886.65 88888.00 2008-12-18 08:01:23.903 353 17500.96 65.20 53886.71 88888.00 2008-12-18 08:01:24.403 353 17500.96 65.17 53886.66 88888.00 2008-12-18 08:01:24.903 353 17501.02 65.20 53886.65 88888.00 2008-12-18 08:01:25.400 353 17500.96 65.21 53886.67 88888.00 2008-12-18 08:01:25.900 353 17500.97 65.20 53886.66 88888.00 2008-12-18 08:01:26.400 353 17500.98 65.16 53886.63 88888.00 2008-12-18 08:01:26.900 353 17500.98 65.16 53886.53 88888.00 2008-12-18 08:01:27.400 353 17501.08 65.12 53886.59 88888.00 2008-12-18 08:01:27.900 353 17501.07 65.15 53886.58 88888.00 2008-12-18 08:01:28.400 353 17501.04 65.12 53886.55 88888.00 2008-12-18 08:01:28.900 353 17501.00 65.11 53886.63 88888.00 2008-12-18 08:01:29.400 353 17501.00 65.17 53886.64 88888.00 2008-12-18 08:01:29.900 353 17500.94 65.11 53886.62 88888.00 2008-12-18 08:01:30.400 353 17500.98 65.08 53886.67 88888.00 2008-12-18 08:01:30.900 353 17501.01 65.11 53886.68 88888.00 2008-12-18 08:01:31.400 353 17500.99 65.12 53886.77 88888.00 2008-12-18 08:01:31.900 353 17501.00 65.15 53886.74 88888.00 2008-12-18 08:01:32.400 353 17500.97 65.17 53886.73 88888.00 2008-12-18 08:01:32.900 353 17500.98 65.13 53886.68 88888.00 2008-12-18 08:01:33.400 353 17500.94 65.12 53886.68 88888.00 2008-12-18 08:01:33.900 353 17501.02 65.12 53886.73 88888.00 2008-12-18 08:01:34.400 353 17501.03 65.09 53886.69 88888.00 2008-12-18 08:01:34.900 353 17501.01 65.02 53886.69 88888.00 2008-12-18 08:01:35.400 353 17501.08 65.02 53886.68 88888.00 2008-12-18 08:01:35.900 353 17501.05 65.00 53886.68 88888.00 2008-12-18 08:01:36.400 353 17501.08 65.00 53886.64 88888.00 2008-12-18 08:01:36.900 353 17501.07 65.07 53886.58 88888.00 2008-12-18 08:01:37.400 353 17501.02 65.07 53886.53 88888.00 2008-12-18 08:01:37.900 353 17500.99 65.11 53886.55 88888.00 2008-12-18 08:01:38.400 353 17500.91 65.07 53886.57 88888.00 2008-12-18 08:01:38.900 353 17500.83 65.02 53886.58 88888.00 2008-12-18 08:01:39.400 353 17500.93 65.07 53886.56 88888.00 2008-12-18 08:01:39.900 353 17500.86 64.98 53886.54 88888.00 2008-12-18 08:01:40.400 353 17500.92 64.96 53886.59 88888.00 2008-12-18 08:01:40.900 353 17501.02 64.99 53886.61 88888.00 2008-12-18 08:01:41.400 353 17500.96 64.98 53886.52 88888.00 2008-12-18 08:01:41.900 353 17501.01 65.00 53886.48 88888.00 2008-12-18 08:01:42.400 353 17500.97 65.02 53886.59 88888.00 2008-12-18 08:01:42.900 353 17500.92 65.02 53886.59 88888.00 2008-12-18 08:01:43.400 353 17500.88 64.95 53886.58 88888.00 2008-12-18 08:01:43.900 353 17500.98 64.90 53886.55 88888.00 2008-12-18 08:01:44.400 353 17501.01 64.97 53886.63 88888.00 2008-12-18 08:01:44.900 353 17500.97 64.98 53886.61 88888.00 2008-12-18 08:01:45.400 353 17500.98 64.98 53886.63 88888.00 2008-12-18 08:01:45.900 353 17500.90 64.97 53886.61 88888.00 2008-12-18 08:01:46.400 353 17500.90 64.96 53886.57 88888.00 2008-12-18 08:01:46.900 353 17500.96 64.99 53886.64 88888.00 2008-12-18 08:01:47.400 353 17501.04 64.98 53886.63 88888.00 2008-12-18 08:01:47.900 353 17501.10 64.91 53886.62 88888.00 2008-12-18 08:01:48.400 353 17501.08 64.93 53886.59 88888.00 2008-12-18 08:01:48.900 353 17501.02 64.90 53886.61 88888.00 2008-12-18 08:01:49.400 353 17501.03 64.86 53886.68 88888.00 2008-12-18 08:01:49.900 353 17501.02 64.82 53886.65 88888.00 2008-12-18 08:01:50.400 353 17500.96 64.83 53886.69 88888.00 2008-12-18 08:01:50.900 353 17500.99 64.78 53886.73 88888.00 2008-12-18 08:01:51.400 353 17500.94 64.80 53886.78 88888.00 2008-12-18 08:01:51.900 353 17500.93 64.81 53886.76 88888.00 2008-12-18 08:01:52.400 353 17500.93 64.79 53886.67 88888.00 2008-12-18 08:01:52.900 353 17500.91 64.80 53886.70 88888.00 2008-12-18 08:01:53.400 353 17500.86 64.83 53886.64 88888.00 2008-12-18 08:01:53.900 353 17500.89 64.74 53886.65 88888.00 2008-12-18 08:01:54.400 353 17500.94 64.72 53886.66 88888.00 2008-12-18 08:01:54.900 353 17500.98 64.71 53886.74 88888.00 2008-12-18 08:01:55.400 353 17500.88 64.76 53886.73 88888.00 2008-12-18 08:01:55.900 353 17500.82 64.79 53886.69 88888.00 2008-12-18 08:01:56.400 353 17500.81 64.72 53886.71 88888.00 2008-12-18 08:01:56.900 353 17500.86 64.68 53886.71 88888.00 2008-12-18 08:01:57.400 353 17500.82 64.60 53886.71 88888.00 2008-12-18 08:01:57.900 353 17500.74 64.69 53886.69 88888.00 2008-12-18 08:01:58.400 353 17500.76 64.71 53886.68 88888.00 2008-12-18 08:01:58.900 353 17500.76 64.67 53886.71 88888.00 2008-12-18 08:01:59.400 353 17500.73 64.64 53886.68 88888.00 2008-12-18 08:01:59.900 353 17500.73 64.56 53886.63 88888.00 2008-12-18 08:02:00.400 353 17500.74 64.59 53886.63 88888.00 2008-12-18 08:02:00.900 353 17500.73 64.61 53886.66 88888.00 2008-12-18 08:02:01.400 353 17500.82 64.59 53886.70 88888.00 2008-12-18 08:02:01.900 353 17500.83 64.58 53886.73 88888.00 2008-12-18 08:02:02.400 353 17500.89 64.54 53886.76 88888.00 2008-12-18 08:02:02.900 353 17500.86 64.54 53886.75 88888.00 2008-12-18 08:02:03.400 353 17500.81 64.53 53886.71 88888.00 2008-12-18 08:02:03.900 353 17500.84 64.58 53886.74 88888.00 2008-12-18 08:02:04.400 353 17500.79 64.60 53886.71 88888.00 2008-12-18 08:02:04.900 353 17500.71 64.56 53886.66 88888.00 2008-12-18 08:02:05.400 353 17500.80 64.57 53886.65 88888.00 2008-12-18 08:02:05.900 353 17500.79 64.53 53886.70 88888.00 2008-12-18 08:02:06.400 353 17500.73 64.57 53886.73 88888.00 2008-12-18 08:02:06.900 353 17500.74 64.51 53886.75 88888.00 2008-12-18 08:02:07.400 353 17500.78 64.49 53886.76 88888.00 2008-12-18 08:02:07.900 353 17500.84 64.49 53886.74 88888.00 2008-12-18 08:02:08.400 353 17500.82 64.52 53886.71 88888.00 2008-12-18 08:02:08.900 353 17500.77 64.49 53886.67 88888.00 2008-12-18 08:02:09.400 353 17500.72 64.46 53886.67 88888.00 2008-12-18 08:02:09.900 353 17500.80 64.51 53886.71 88888.00 2008-12-18 08:02:10.400 353 17500.81 64.49 53886.74 88888.00 2008-12-18 08:02:10.900 353 17500.71 64.50 53886.62 88888.00 2008-12-18 08:02:11.400 353 17500.68 64.51 53886.68 88888.00 2008-12-18 08:02:11.900 353 17500.68 64.53 53886.67 88888.00 2008-12-18 08:02:12.400 353 17500.71 64.57 53886.67 88888.00 2008-12-18 08:02:12.900 353 17500.80 64.57 53886.69 88888.00 2008-12-18 08:02:13.400 353 17500.72 64.53 53886.63 88888.00 2008-12-18 08:02:13.900 353 17500.64 64.46 53886.54 88888.00 2008-12-18 08:02:14.400 353 17500.66 64.44 53886.56 88888.00 2008-12-18 08:02:14.900 353 17500.68 64.42 53886.57 88888.00 2008-12-18 08:02:15.400 353 17500.73 64.51 53886.61 88888.00 2008-12-18 08:02:15.900 353 17500.71 64.50 53886.56 88888.00 2008-12-18 08:02:16.400 353 17500.67 64.44 53886.53 88888.00 2008-12-18 08:02:16.900 353 17500.70 64.41 53886.44 88888.00 2008-12-18 08:02:17.400 353 17500.68 64.42 53886.46 88888.00 2008-12-18 08:02:17.900 353 17500.69 64.48 53886.58 88888.00 2008-12-18 08:02:18.400 353 17500.73 64.51 53886.55 88888.00 2008-12-18 08:02:18.900 353 17500.73 64.47 53886.56 88888.00 2008-12-18 08:02:19.400 353 17500.64 64.48 53886.53 88888.00 2008-12-18 08:02:19.900 353 17500.68 64.50 53886.54 88888.00 2008-12-18 08:02:20.400 353 17500.71 64.52 53886.59 88888.00 2008-12-18 08:02:20.900 353 17500.66 64.46 53886.65 88888.00 2008-12-18 08:02:21.400 353 17500.62 64.42 53886.62 88888.00 2008-12-18 08:02:21.900 353 17500.67 64.41 53886.52 88888.00 2008-12-18 08:02:22.400 353 17500.72 64.37 53886.57 88888.00 2008-12-18 08:02:22.900 353 17500.76 64.30 53886.64 88888.00 2008-12-18 08:02:23.400 353 17500.76 64.28 53886.69 88888.00 2008-12-18 08:02:23.900 353 17500.84 64.31 53886.69 88888.00 2008-12-18 08:02:24.400 353 17500.84 64.28 53886.65 88888.00 2008-12-18 08:02:24.900 353 17500.79 64.39 53886.54 88888.00 2008-12-18 08:02:25.400 353 17500.79 64.38 53886.53 88888.00 2008-12-18 08:02:25.900 353 17500.80 64.48 53886.54 88888.00 2008-12-18 08:02:26.400 353 17500.79 64.48 53886.54 88888.00 2008-12-18 08:02:26.900 353 17500.73 64.41 53886.65 88888.00 2008-12-18 08:02:27.400 353 17500.88 64.43 53886.74 88888.00 2008-12-18 08:02:27.900 353 17500.90 64.37 53886.70 88888.00 2008-12-18 08:02:28.400 353 17500.92 64.39 53886.66 88888.00 2008-12-18 08:02:28.900 353 17500.88 64.41 53886.64 88888.00 2008-12-18 08:02:29.400 353 17500.80 64.42 53886.66 88888.00 2008-12-18 08:02:29.900 353 17500.80 64.41 53886.68 88888.00 2008-12-18 08:02:30.400 353 17500.80 64.35 53886.70 88888.00 2008-12-18 08:02:30.900 353 17500.83 64.31 53886.65 88888.00 2008-12-18 08:02:31.400 353 17500.80 64.31 53886.69 88888.00 2008-12-18 08:02:31.900 353 17500.90 64.31 53886.74 88888.00 2008-12-18 08:02:32.400 353 17500.92 64.31 53886.74 88888.00 2008-12-18 08:02:32.900 353 17500.92 64.30 53886.63 88888.00 2008-12-18 08:02:33.400 353 17500.83 64.32 53886.58 88888.00 2008-12-18 08:02:33.900 353 17500.86 64.33 53886.62 88888.00 2008-12-18 08:02:34.400 353 17500.94 64.34 53886.67 88888.00 2008-12-18 08:02:34.900 353 17500.98 64.27 53886.73 88888.00 2008-12-18 08:02:35.400 353 17501.01 64.27 53886.67 88888.00 2008-12-18 08:02:35.900 353 17501.03 64.23 53886.65 88888.00 2008-12-18 08:02:36.400 353 17501.04 64.22 53886.53 88888.00 2008-12-18 08:02:36.900 353 17501.00 64.32 53886.50 88888.00 2008-12-18 08:02:37.400 353 17500.96 64.37 53886.56 88888.00 2008-12-18 08:02:37.900 353 17500.92 64.28 53886.61 88888.00 2008-12-18 08:02:38.400 353 17500.91 64.31 53886.59 88888.00 2008-12-18 08:02:38.900 353 17500.93 64.30 53886.58 88888.00 2008-12-18 08:02:39.400 353 17500.97 64.30 53886.50 88888.00 2008-12-18 08:02:39.900 353 17500.96 64.28 53886.44 88888.00 2008-12-18 08:02:40.400 353 17500.94 64.25 53886.46 88888.00 2008-12-18 08:02:40.900 353 17501.03 64.28 53886.57 88888.00 2008-12-18 08:02:41.400 353 17501.07 64.29 53886.63 88888.00 2008-12-18 08:02:41.900 353 17500.97 64.32 53886.57 88888.00 2008-12-18 08:02:42.400 353 17500.92 64.24 53886.57 88888.00 2008-12-18 08:02:42.900 353 17501.00 64.17 53886.63 88888.00 2008-12-18 08:02:43.400 353 17500.99 64.14 53886.58 88888.00 2008-12-18 08:02:43.900 353 17500.97 64.18 53886.59 88888.00 2008-12-18 08:02:44.400 353 17500.99 64.18 53886.64 88888.00 2008-12-18 08:02:44.900 353 17500.99 64.21 53886.63 88888.00 2008-12-18 08:02:45.400 353 17500.99 64.22 53886.65 88888.00 2008-12-18 08:02:45.900 353 17500.91 64.21 53886.67 88888.00 2008-12-18 08:02:46.400 353 17501.02 64.23 53886.67 88888.00 2008-12-18 08:02:46.900 353 17501.11 64.23 53886.65 88888.00 2008-12-18 08:02:47.400 353 17501.14 64.25 53886.64 88888.00 2008-12-18 08:02:47.900 353 17501.05 64.21 53886.61 88888.00 2008-12-18 08:02:48.400 353 17501.04 64.19 53886.59 88888.00 2008-12-18 08:02:48.900 353 17501.02 64.21 53886.67 88888.00 2008-12-18 08:02:49.400 353 17501.05 64.21 53886.62 88888.00 2008-12-18 08:02:49.900 353 17501.00 64.14 53886.52 88888.00 2008-12-18 08:02:50.400 353 17501.01 64.14 53886.43 88888.00 2008-12-18 08:02:50.900 353 17500.97 64.18 53886.45 88888.00 2008-12-18 08:02:51.400 353 17501.04 64.22 53886.35 88888.00 2008-12-18 08:02:51.900 353 17501.00 64.22 53886.33 88888.00 2008-12-18 08:02:52.400 353 17500.89 64.12 53886.31 88888.00 2008-12-18 08:02:52.900 353 17500.94 64.12 53886.36 88888.00 2008-12-18 08:02:53.400 353 17500.91 64.17 53886.47 88888.00 2008-12-18 08:02:53.900 353 17500.94 64.13 53886.57 88888.00 2008-12-18 08:02:54.400 353 17501.00 64.17 53886.59 88888.00 2008-12-18 08:02:54.900 353 17501.13 64.17 53886.59 88888.00 2008-12-18 08:02:55.400 353 17501.18 64.14 53886.59 88888.00 2008-12-18 08:02:55.900 353 17501.17 64.17 53886.63 88888.00 2008-12-18 08:02:56.400 353 17501.19 64.24 53886.56 88888.00 2008-12-18 08:02:56.900 353 17501.22 64.19 53886.55 88888.00 2008-12-18 08:02:57.400 353 17501.33 64.05 53886.50 88888.00 2008-12-18 08:02:57.900 353 17501.39 64.10 53886.62 88888.00 2008-12-18 08:02:58.400 353 17501.43 64.08 53886.53 88888.00 2008-12-18 08:02:58.900 353 17501.29 64.08 53886.56 88888.00 2008-12-18 08:02:59.400 353 17501.31 64.13 53886.66 88888.00 2008-12-18 08:02:59.900 353 17501.34 64.14 53886.64 88888.00 2008-12-18 08:03:00.400 353 17501.31 64.15 53886.66 88888.00 2008-12-18 08:03:00.900 353 17501.32 64.13 53886.64 88888.00 2008-12-18 08:03:01.400 353 17501.27 64.13 53886.58 88888.00 2008-12-18 08:03:01.900 353 17501.21 64.22 53886.55 88888.00 2008-12-18 08:03:02.400 353 17501.17 64.24 53886.53 88888.00 2008-12-18 08:03:02.900 353 17501.15 64.17 53886.53 88888.00 2008-12-18 08:03:03.400 353 17501.22 64.14 53886.52 88888.00 2008-12-18 08:03:03.900 353 17501.32 64.19 53886.65 88888.00 2008-12-18 08:03:04.400 353 17501.25 64.17 53886.63 88888.00 2008-12-18 08:03:04.900 353 17501.18 64.19 53886.55 88888.00 2008-12-18 08:03:05.400 353 17501.19 64.20 53886.50 88888.00 2008-12-18 08:03:05.900 353 17501.21 64.25 53886.54 88888.00 2008-12-18 08:03:06.400 353 17501.27 64.21 53886.61 88888.00 2008-12-18 08:03:06.900 353 17501.32 64.19 53886.54 88888.00 2008-12-18 08:03:07.400 353 17501.39 64.23 53886.53 88888.00 2008-12-18 08:03:07.900 353 17501.31 64.24 53886.53 88888.00 2008-12-18 08:03:08.400 353 17501.24 64.30 53886.55 88888.00 2008-12-18 08:03:08.900 353 17501.28 64.27 53886.56 88888.00 2008-12-18 08:03:09.400 353 17501.29 64.18 53886.63 88888.00 2008-12-18 08:03:09.900 353 17501.24 64.19 53886.62 88888.00 2008-12-18 08:03:10.400 353 17501.21 64.21 53886.59 88888.00 2008-12-18 08:03:10.900 353 17501.23 64.15 53886.62 88888.00 2008-12-18 08:03:11.400 353 17501.29 64.21 53886.63 88888.00 2008-12-18 08:03:11.900 353 17501.24 64.27 53886.68 88888.00 2008-12-18 08:03:12.400 353 17501.19 64.27 53886.71 88888.00 2008-12-18 08:03:12.900 353 17501.22 64.29 53886.66 88888.00 2008-12-18 08:03:13.400 353 17501.35 64.24 53886.55 88888.00 2008-12-18 08:03:13.900 353 17501.31 64.15 53886.55 88888.00 2008-12-18 08:03:14.400 353 17501.28 64.15 53886.54 88888.00 2008-12-18 08:03:14.900 353 17501.27 64.15 53886.57 88888.00 2008-12-18 08:03:15.400 353 17501.25 64.17 53886.62 88888.00 2008-12-18 08:03:15.900 353 17501.25 64.18 53886.65 88888.00 2008-12-18 08:03:16.400 353 17501.24 64.23 53886.70 88888.00 2008-12-18 08:03:16.900 353 17501.30 64.22 53886.71 88888.00 2008-12-18 08:03:17.400 353 17501.35 64.21 53886.66 88888.00 2008-12-18 08:03:17.900 353 17501.27 64.14 53886.67 88888.00 2008-12-18 08:03:18.400 353 17501.31 64.10 53886.66 88888.00 2008-12-18 08:03:18.900 353 17501.35 64.10 53886.61 88888.00 2008-12-18 08:03:19.400 353 17501.42 64.13 53886.56 88888.00 2008-12-18 08:03:19.900 353 17501.33 64.10 53886.54 88888.00 2008-12-18 08:03:20.400 353 17501.30 64.11 53886.56 88888.00 2008-12-18 08:03:20.900 353 17501.32 64.09 53886.63 88888.00 2008-12-18 08:03:21.400 353 17501.32 64.07 53886.66 88888.00 2008-12-18 08:03:21.900 353 17501.49 64.09 53886.62 88888.00 2008-12-18 08:03:22.400 353 17501.47 64.17 53886.62 88888.00 2008-12-18 08:03:22.900 353 17501.32 64.20 53886.62 88888.00 2008-12-18 08:03:23.400 353 17501.33 64.21 53886.54 88888.00 2008-12-18 08:03:23.900 353 17501.33 64.15 53886.64 88888.00 2008-12-18 08:03:24.400 353 17501.39 64.19 53886.65 88888.00 2008-12-18 08:03:24.900 353 17501.42 64.23 53886.67 88888.00 2008-12-18 08:03:25.400 353 17501.44 64.19 53886.66 88888.00 2008-12-18 08:03:25.900 353 17501.44 64.22 53886.61 88888.00 2008-12-18 08:03:26.400 353 17501.40 64.25 53886.62 88888.00 2008-12-18 08:03:26.900 353 17501.40 64.23 53886.54 88888.00 2008-12-18 08:03:27.400 353 17501.48 64.28 53886.54 88888.00 2008-12-18 08:03:27.900 353 17501.38 64.24 53886.57 88888.00 2008-12-18 08:03:28.400 353 17501.30 64.19 53886.45 88888.00 2008-12-18 08:03:28.900 353 17501.31 64.17 53886.52 88888.00 2008-12-18 08:03:29.400 353 17501.31 64.14 53886.62 88888.00 2008-12-18 08:03:29.900 353 17501.34 64.14 53886.63 88888.00 2008-12-18 08:03:30.400 353 17501.35 64.15 53886.61 88888.00 2008-12-18 08:03:30.900 353 17501.35 64.22 53886.55 88888.00 2008-12-18 08:03:31.400 353 17501.30 64.27 53886.62 88888.00 2008-12-18 08:03:31.900 353 17501.35 64.24 53886.64 88888.00 2008-12-18 08:03:32.400 353 17501.38 64.13 53886.64 88888.00 2008-12-18 08:03:32.900 353 17501.33 64.18 53886.64 88888.00 2008-12-18 08:03:33.400 353 17501.31 64.20 53886.70 88888.00 2008-12-18 08:03:33.900 353 17501.31 64.19 53886.63 88888.00 2008-12-18 08:03:34.400 353 17501.35 64.21 53886.52 88888.00 2008-12-18 08:03:34.900 353 17501.34 64.18 53886.62 88888.00 2008-12-18 08:03:35.400 353 17501.43 64.18 53886.57 88888.00 2008-12-18 08:03:35.900 353 17501.40 64.20 53886.63 88888.00 2008-12-18 08:03:36.400 353 17501.38 64.14 53886.63 88888.00 2008-12-18 08:03:36.900 353 17501.37 64.14 53886.65 88888.00 2008-12-18 08:03:37.400 353 17501.33 64.17 53886.64 88888.00 2008-12-18 08:03:37.900 353 17501.29 64.19 53886.59 88888.00 2008-12-18 08:03:38.400 353 17501.35 64.20 53886.58 88888.00 2008-12-18 08:03:38.900 353 17501.34 64.20 53886.65 88888.00 2008-12-18 08:03:39.400 353 17501.34 64.22 53886.69 88888.00 2008-12-18 08:03:39.900 353 17501.33 64.20 53886.63 88888.00 2008-12-18 08:03:40.400 353 17501.40 64.19 53886.55 88888.00 2008-12-18 08:03:40.900 353 17501.41 64.18 53886.62 88888.00 2008-12-18 08:03:41.400 353 17501.47 64.14 53886.62 88888.00 2008-12-18 08:03:41.900 353 17501.47 64.14 53886.55 88888.00 2008-12-18 08:03:42.400 353 17501.39 64.18 53886.57 88888.00 2008-12-18 08:03:42.900 353 17501.33 64.17 53886.61 88888.00 2008-12-18 08:03:43.400 353 17501.32 64.14 53886.58 88888.00 2008-12-18 08:03:43.900 353 17501.34 64.18 53886.59 88888.00 2008-12-18 08:03:44.400 353 17501.29 64.13 53886.65 88888.00 2008-12-18 08:03:44.900 353 17501.21 64.19 53886.69 88888.00 2008-12-18 08:03:45.397 353 17501.18 64.17 53886.61 88888.00 2008-12-18 08:03:45.907 353 17501.19 64.13 53886.58 88888.00 2008-12-18 08:03:46.407 353 17501.28 64.14 53886.61 88888.00 2008-12-18 08:03:46.907 353 17501.29 64.19 53886.64 88888.00 2008-12-18 08:03:47.407 353 17501.35 64.21 53886.59 88888.00 2008-12-18 08:03:47.907 353 17501.34 64.23 53886.59 88888.00 2008-12-18 08:03:48.407 353 17501.33 64.24 53886.53 88888.00 2008-12-18 08:03:48.907 353 17501.31 64.29 53886.54 88888.00 2008-12-18 08:03:49.407 353 17501.25 64.30 53886.58 88888.00 2008-12-18 08:03:49.907 353 17501.27 64.27 53886.67 88888.00 2008-12-18 08:03:50.407 353 17501.22 64.23 53886.64 88888.00 2008-12-18 08:03:50.907 353 17501.27 64.23 53886.58 88888.00 2008-12-18 08:03:51.407 353 17501.24 64.24 53886.55 88888.00 2008-12-18 08:03:51.907 353 17501.21 64.23 53886.51 88888.00 2008-12-18 08:03:52.407 353 17501.22 64.24 53886.56 88888.00 2008-12-18 08:03:52.907 353 17501.23 64.20 53886.54 88888.00 2008-12-18 08:03:53.407 353 17501.23 64.19 53886.59 88888.00 2008-12-18 08:03:53.907 353 17501.29 64.18 53886.58 88888.00 2008-12-18 08:03:54.407 353 17501.33 64.18 53886.52 88888.00 2008-12-18 08:03:54.907 353 17501.32 64.18 53886.54 88888.00 2008-12-18 08:03:55.407 353 17501.31 64.20 53886.65 88888.00 2008-12-18 08:03:55.907 353 17501.27 64.18 53886.67 88888.00 2008-12-18 08:03:56.407 353 17501.27 64.14 53886.71 88888.00 2008-12-18 08:03:56.907 353 17501.18 64.17 53886.75 88888.00 2008-12-18 08:03:57.407 353 17501.20 64.24 53886.82 88888.00 2008-12-18 08:03:57.907 353 17501.22 64.25 53886.73 88888.00 2008-12-18 08:03:58.407 353 17501.10 64.29 53886.79 88888.00 2008-12-18 08:03:58.907 353 17501.21 64.31 53886.79 88888.00 2008-12-18 08:03:59.407 353 17501.25 64.35 53886.69 88888.00 2008-12-18 08:03:59.907 353 17501.23 64.28 53886.65 88888.00 2008-12-18 08:04:00.407 353 17501.13 64.19 53886.62 88888.00 2008-12-18 08:04:00.907 353 17501.05 64.21 53886.67 88888.00 2008-12-18 08:04:01.407 353 17501.13 64.27 53886.71 88888.00 2008-12-18 08:04:01.907 353 17501.10 64.25 53886.71 88888.00 2008-12-18 08:04:02.407 353 17501.10 64.22 53886.74 88888.00 2008-12-18 08:04:02.907 353 17501.08 64.25 53886.64 88888.00 2008-12-18 08:04:03.407 353 17501.01 64.32 53886.52 88888.00 2008-12-18 08:04:03.907 353 17500.99 64.34 53886.48 88888.00 2008-12-18 08:04:04.407 353 17501.01 64.34 53886.55 88888.00 2008-12-18 08:04:04.907 353 17501.07 64.37 53886.57 88888.00 2008-12-18 08:04:05.407 353 17501.08 64.38 53886.61 88888.00 2008-12-18 08:04:05.907 353 17501.14 64.37 53886.65 88888.00 2008-12-18 08:04:06.407 353 17501.18 64.39 53886.58 88888.00 2008-12-18 08:04:06.907 353 17501.15 64.33 53886.62 88888.00 2008-12-18 08:04:07.407 353 17501.09 64.35 53886.64 88888.00 2008-12-18 08:04:07.907 353 17501.09 64.39 53886.71 88888.00 2008-12-18 08:04:08.407 353 17501.09 64.46 53886.78 88888.00 2008-12-18 08:04:08.907 353 17501.03 64.51 53886.79 88888.00 2008-12-18 08:04:09.407 353 17500.97 64.48 53886.71 88888.00 2008-12-18 08:04:09.907 353 17500.92 64.48 53886.71 88888.00 2008-12-18 08:04:10.407 353 17500.92 64.47 53886.75 88888.00 2008-12-18 08:04:10.907 353 17500.94 64.44 53886.79 88888.00 2008-12-18 08:04:11.407 353 17500.99 64.51 53886.79 88888.00 2008-12-18 08:04:11.907 353 17501.07 64.51 53886.84 88888.00 2008-12-18 08:04:12.407 353 17501.09 64.52 53886.74 88888.00 2008-12-18 08:04:12.907 353 17501.12 64.46 53886.71 88888.00 2008-12-18 08:04:13.407 353 17501.04 64.44 53886.74 88888.00 2008-12-18 08:04:13.907 353 17501.00 64.44 53886.74 88888.00 2008-12-18 08:04:14.407 353 17500.91 64.43 53886.63 88888.00 2008-12-18 08:04:14.907 353 17500.93 64.48 53886.63 88888.00 2008-12-18 08:04:15.407 353 17501.00 64.58 53886.77 88888.00 2008-12-18 08:04:15.907 353 17501.02 64.60 53886.78 88888.00 2008-12-18 08:04:16.407 353 17501.01 64.52 53886.77 88888.00 2008-12-18 08:04:16.907 353 17500.98 64.51 53886.85 88888.00 2008-12-18 08:04:17.407 353 17500.98 64.60 53886.80 88888.00 2008-12-18 08:04:17.907 353 17500.89 64.57 53886.79 88888.00 2008-12-18 08:04:18.407 353 17500.83 64.53 53886.77 88888.00 2008-12-18 08:04:18.907 353 17500.79 64.52 53886.71 88888.00 2008-12-18 08:04:19.407 353 17500.88 64.54 53886.69 88888.00 2008-12-18 08:04:19.907 353 17500.97 64.59 53886.71 88888.00 2008-12-18 08:04:20.407 353 17500.99 64.58 53886.74 88888.00 2008-12-18 08:04:20.907 353 17500.97 64.54 53886.75 88888.00 2008-12-18 08:04:21.407 353 17500.91 64.52 53886.75 88888.00 2008-12-18 08:04:21.907 353 17500.82 64.56 53886.80 88888.00 2008-12-18 08:04:22.407 353 17500.79 64.57 53886.81 88888.00 2008-12-18 08:04:22.907 353 17500.79 64.61 53886.80 88888.00 2008-12-18 08:04:23.407 353 17500.77 64.61 53886.91 88888.00 2008-12-18 08:04:23.907 353 17500.76 64.63 53886.96 88888.00 2008-12-18 08:04:24.407 353 17500.74 64.62 53886.89 88888.00 2008-12-18 08:04:24.907 353 17500.80 64.67 53886.76 88888.00 2008-12-18 08:04:25.407 353 17500.82 64.60 53886.71 88888.00 2008-12-18 08:04:25.907 353 17500.89 64.61 53886.79 88888.00 2008-12-18 08:04:26.407 353 17500.81 64.61 53886.77 88888.00 2008-12-18 08:04:26.907 353 17500.79 64.59 53886.80 88888.00 2008-12-18 08:04:27.407 353 17500.78 64.52 53886.79 88888.00 2008-12-18 08:04:27.907 353 17500.79 64.60 53886.69 88888.00 2008-12-18 08:04:28.407 353 17500.80 64.61 53886.73 88888.00 2008-12-18 08:04:28.907 353 17500.80 64.63 53886.65 88888.00 2008-12-18 08:04:29.407 353 17500.81 64.60 53886.61 88888.00 2008-12-18 08:04:29.907 353 17500.82 64.59 53886.70 88888.00 2008-12-18 08:04:30.407 353 17500.86 64.63 53886.73 88888.00 2008-12-18 08:04:30.907 353 17500.82 64.68 53886.75 88888.00 2008-12-18 08:04:31.407 353 17500.79 64.60 53886.71 88888.00 2008-12-18 08:04:31.907 353 17500.79 64.60 53886.76 88888.00 2008-12-18 08:04:32.407 353 17500.83 64.62 53886.79 88888.00 2008-12-18 08:04:32.907 353 17500.86 64.66 53886.74 88888.00 2008-12-18 08:04:33.407 353 17500.78 64.66 53886.67 88888.00 2008-12-18 08:04:33.907 353 17500.80 64.66 53886.68 88888.00 2008-12-18 08:04:34.407 353 17500.76 64.60 53886.68 88888.00 2008-12-18 08:04:34.907 353 17500.73 64.58 53886.73 88888.00 2008-12-18 08:04:35.407 353 17500.72 64.60 53886.77 88888.00 2008-12-18 08:04:35.907 353 17500.74 64.60 53886.70 88888.00 2008-12-18 08:04:36.407 353 17500.67 64.59 53886.74 88888.00 2008-12-18 08:04:36.907 353 17500.68 64.58 53886.80 88888.00 2008-12-18 08:04:37.407 353 17500.73 64.59 53886.87 88888.00 2008-12-18 08:04:37.907 353 17500.73 64.61 53886.88 88888.00 2008-12-18 08:04:38.407 353 17500.72 64.66 53886.86 88888.00 2008-12-18 08:04:38.907 353 17500.71 64.67 53886.76 88888.00 2008-12-18 08:04:39.407 353 17500.66 64.63 53886.86 88888.00 2008-12-18 08:04:39.907 353 17500.71 64.61 53886.95 88888.00 2008-12-18 08:04:40.407 353 17500.67 64.68 53886.89 88888.00 2008-12-18 08:04:40.907 353 17500.64 64.69 53886.85 88888.00 2008-12-18 08:04:41.407 353 17500.71 64.63 53886.82 88888.00 2008-12-18 08:04:41.907 353 17500.73 64.62 53886.82 88888.00 2008-12-18 08:04:42.407 353 17500.77 64.62 53886.73 88888.00 2008-12-18 08:04:42.907 353 17500.73 64.60 53886.74 88888.00 2008-12-18 08:04:43.407 353 17500.71 64.63 53886.75 88888.00 2008-12-18 08:04:43.907 353 17500.71 64.69 53886.68 88888.00 2008-12-18 08:04:44.407 353 17500.66 64.63 53886.71 88888.00 2008-12-18 08:04:44.907 353 17500.66 64.63 53886.80 88888.00 2008-12-18 08:04:45.407 353 17500.68 64.60 53886.74 88888.00 2008-12-18 08:04:45.907 353 17500.73 64.59 53886.76 88888.00 2008-12-18 08:04:46.407 353 17500.68 64.61 53886.81 88888.00 2008-12-18 08:04:46.907 353 17500.69 64.60 53886.71 88888.00 2008-12-18 08:04:47.407 353 17500.70 64.60 53886.69 88888.00 2008-12-18 08:04:47.907 353 17500.74 64.59 53886.71 88888.00 2008-12-18 08:04:48.407 353 17500.73 64.60 53886.74 88888.00 2008-12-18 08:04:48.907 353 17500.72 64.69 53886.69 88888.00 2008-12-18 08:04:49.407 353 17500.67 64.74 53886.58 88888.00 2008-12-18 08:04:49.907 353 17500.72 64.71 53886.59 88888.00 2008-12-18 08:04:50.407 353 17500.69 64.72 53886.66 88888.00 2008-12-18 08:04:50.907 353 17500.71 64.59 53886.59 88888.00 2008-12-18 08:04:51.407 353 17500.70 64.62 53886.61 88888.00 2008-12-18 08:04:51.907 353 17500.68 64.63 53886.71 88888.00 2008-12-18 08:04:52.407 353 17500.64 64.61 53886.86 88888.00 2008-12-18 08:04:52.907 353 17500.64 64.57 53886.88 88888.00 2008-12-18 08:04:53.407 353 17500.55 64.56 53886.77 88888.00 2008-12-18 08:04:53.907 353 17500.66 64.51 53886.68 88888.00 2008-12-18 08:04:54.407 353 17500.59 64.49 53886.65 88888.00 2008-12-18 08:04:54.907 353 17500.63 64.46 53886.61 88888.00 2008-12-18 08:04:55.407 353 17500.63 64.47 53886.59 88888.00 2008-12-18 08:04:55.907 353 17500.61 64.52 53886.55 88888.00 2008-12-18 08:04:56.407 353 17500.58 64.53 53886.59 88888.00 2008-12-18 08:04:56.907 353 17500.53 64.52 53886.59 88888.00 2008-12-18 08:04:57.407 353 17500.61 64.53 53886.58 88888.00 2008-12-18 08:04:57.907 353 17500.69 64.54 53886.65 88888.00 2008-12-18 08:04:58.407 353 17500.61 64.51 53886.70 88888.00 2008-12-18 08:04:58.907 353 17500.60 64.51 53886.65 88888.00 2008-12-18 08:04:59.407 353 17500.55 64.58 53886.67 88888.00 2008-12-18 08:04:59.907 353 17500.51 64.56 53886.63 88888.00 2008-12-18 08:05:00.407 353 17500.49 64.56 53886.65 88888.00 2008-12-18 08:05:00.907 353 17500.47 64.56 53886.66 88888.00 2008-12-18 08:05:01.407 353 17500.49 64.60 53886.62 88888.00 2008-12-18 08:05:01.907 353 17500.48 64.63 53886.70 88888.00 2008-12-18 08:05:02.407 353 17500.46 64.66 53886.73 88888.00 2008-12-18 08:05:02.907 353 17500.37 64.60 53886.65 88888.00 2008-12-18 08:05:03.407 353 17500.43 64.62 53886.58 88888.00 2008-12-18 08:05:03.907 353 17500.46 64.62 53886.65 88888.00 2008-12-18 08:05:04.407 353 17500.47 64.60 53886.73 88888.00 2008-12-18 08:05:04.907 353 17500.52 64.63 53886.69 88888.00 2008-12-18 08:05:05.407 353 17500.59 64.62 53886.75 88888.00 2008-12-18 08:05:05.907 353 17500.56 64.62 53886.78 88888.00 2008-12-18 08:05:06.407 353 17500.59 64.62 53886.84 88888.00 2008-12-18 08:05:06.907 353 17500.63 64.67 53886.80 88888.00 2008-12-18 08:05:07.407 353 17500.57 64.60 53886.79 88888.00 2008-12-18 08:05:07.907 353 17500.53 64.59 53886.82 88888.00 2008-12-18 08:05:08.407 353 17500.50 64.59 53886.75 88888.00 2008-12-18 08:05:08.907 353 17500.47 64.62 53886.69 88888.00 2008-12-18 08:05:09.407 353 17500.50 64.56 53886.73 88888.00 2008-12-18 08:05:09.907 353 17500.51 64.52 53886.79 88888.00 2008-12-18 08:05:10.407 353 17500.48 64.54 53886.85 88888.00 2008-12-18 08:05:10.907 353 17500.52 64.59 53886.79 88888.00 2008-12-18 08:05:11.407 353 17500.51 64.60 53886.76 88888.00 2008-12-18 08:05:11.907 353 17500.49 64.57 53886.80 88888.00 2008-12-18 08:05:12.407 353 17500.51 64.59 53886.88 88888.00 2008-12-18 08:05:12.907 353 17500.48 64.56 53886.78 88888.00 2008-12-18 08:05:13.407 353 17500.47 64.54 53886.68 88888.00 2008-12-18 08:05:13.907 353 17500.49 64.57 53886.78 88888.00 2008-12-18 08:05:14.407 353 17500.51 64.56 53886.80 88888.00 2008-12-18 08:05:14.907 353 17500.51 64.54 53886.70 88888.00 2008-12-18 08:05:15.407 353 17500.49 64.61 53886.64 88888.00 2008-12-18 08:05:15.907 353 17500.51 64.57 53886.61 88888.00 2008-12-18 08:05:16.407 353 17500.48 64.49 53886.56 88888.00 2008-12-18 08:05:16.907 353 17500.48 64.54 53886.59 88888.00 2008-12-18 08:05:17.407 353 17500.42 64.54 53886.62 88888.00 2008-12-18 08:05:17.907 353 17500.39 64.58 53886.58 88888.00 2008-12-18 08:05:18.407 353 17500.37 64.59 53886.65 88888.00 2008-12-18 08:05:18.907 353 17500.29 64.62 53886.70 88888.00 2008-12-18 08:05:19.407 353 17500.32 64.58 53886.65 88888.00 2008-12-18 08:05:19.907 353 17500.37 64.54 53886.70 88888.00 2008-12-18 08:05:20.407 353 17500.47 64.50 53886.68 88888.00 2008-12-18 08:05:20.907 353 17500.45 64.48 53886.62 88888.00 2008-12-18 08:05:21.407 353 17500.39 64.47 53886.62 88888.00 2008-12-18 08:05:21.907 353 17500.38 64.46 53886.67 88888.00 2008-12-18 08:05:22.407 353 17500.40 64.47 53886.73 88888.00 2008-12-18 08:05:22.907 353 17500.36 64.48 53886.63 88888.00 2008-12-18 08:05:23.407 353 17500.37 64.44 53886.53 88888.00 2008-12-18 08:05:23.907 353 17500.41 64.44 53886.46 88888.00 2008-12-18 08:05:24.407 353 17500.39 64.46 53886.53 88888.00 2008-12-18 08:05:24.907 353 17500.41 64.47 53886.67 88888.00 2008-12-18 08:05:25.407 353 17500.39 64.48 53886.67 88888.00 2008-12-18 08:05:25.907 353 17500.39 64.46 53886.69 88888.00 2008-12-18 08:05:26.407 353 17500.47 64.48 53886.69 88888.00 2008-12-18 08:05:26.907 353 17500.40 64.50 53886.68 88888.00 2008-12-18 08:05:27.407 353 17500.40 64.52 53886.66 88888.00 2008-12-18 08:05:27.907 353 17500.39 64.53 53886.63 88888.00 2008-12-18 08:05:28.407 353 17500.32 64.50 53886.62 88888.00 2008-12-18 08:05:28.907 353 17500.35 64.52 53886.61 88888.00 2008-12-18 08:05:29.407 353 17500.38 64.51 53886.61 88888.00 2008-12-18 08:05:29.907 353 17500.36 64.48 53886.48 88888.00 2008-12-18 08:05:30.407 353 17500.35 64.43 53886.48 88888.00 2008-12-18 08:05:30.907 353 17500.29 64.42 53886.55 88888.00 2008-12-18 08:05:31.407 353 17500.29 64.43 53886.57 88888.00 2008-12-18 08:05:31.907 353 17500.32 64.46 53886.52 88888.00 2008-12-18 08:05:32.407 353 17500.37 64.43 53886.54 88888.00 2008-12-18 08:05:32.907 353 17500.29 64.48 53886.61 88888.00 2008-12-18 08:05:33.407 353 17500.37 64.53 53886.63 88888.00 2008-12-18 08:05:33.907 353 17500.31 64.53 53886.63 88888.00 2008-12-18 08:05:34.407 353 17500.27 64.51 53886.61 88888.00 2008-12-18 08:05:34.907 353 17500.28 64.39 53886.58 88888.00 2008-12-18 08:05:35.407 353 17500.28 64.41 53886.54 88888.00 2008-12-18 08:05:35.907 353 17500.35 64.42 53886.53 88888.00 2008-12-18 08:05:36.407 353 17500.36 64.37 53886.58 88888.00 2008-12-18 08:05:36.907 353 17500.32 64.37 53886.52 88888.00 2008-12-18 08:05:37.407 353 17500.29 64.42 53886.54 88888.00 2008-12-18 08:05:37.907 353 17500.36 64.38 53886.57 88888.00 2008-12-18 08:05:38.407 353 17500.37 64.40 53886.51 88888.00 2008-12-18 08:05:38.907 353 17500.26 64.41 53886.51 88888.00 2008-12-18 08:05:39.407 353 17500.29 64.40 53886.53 88888.00 2008-12-18 08:05:39.907 353 17500.28 64.39 53886.46 88888.00 2008-12-18 08:05:40.407 353 17500.33 64.41 53886.54 88888.00 2008-12-18 08:05:40.907 353 17500.32 64.43 53886.55 88888.00 2008-12-18 08:05:41.407 353 17500.30 64.43 53886.50 88888.00 2008-12-18 08:05:41.907 353 17500.28 64.32 53886.46 88888.00 2008-12-18 08:05:42.407 353 17500.31 64.33 53886.55 88888.00 2008-12-18 08:05:42.907 353 17500.38 64.32 53886.58 88888.00 2008-12-18 08:05:43.407 353 17500.42 64.33 53886.67 88888.00 2008-12-18 08:05:43.907 353 17500.23 64.34 53886.70 88888.00 2008-12-18 08:05:44.407 353 17500.23 64.31 53886.63 88888.00 2008-12-18 08:05:44.907 353 17500.22 64.32 53886.61 88888.00 2008-12-18 08:05:45.407 353 17500.27 64.35 53886.55 88888.00 2008-12-18 08:05:45.907 353 17500.23 64.34 53886.53 88888.00 2008-12-18 08:05:46.407 353 17500.29 64.27 53886.59 88888.00 2008-12-18 08:05:46.907 353 17500.22 64.28 53886.56 88888.00 2008-12-18 08:05:47.407 353 17500.26 64.28 53886.54 88888.00 2008-12-18 08:05:47.907 353 17500.19 64.30 53886.66 88888.00 2008-12-18 08:05:48.407 353 17500.25 64.31 53886.58 88888.00 2008-12-18 08:05:48.907 353 17500.29 64.30 53886.54 88888.00 2008-12-18 08:05:49.407 353 17500.29 64.32 53886.63 88888.00 2008-12-18 08:05:49.907 353 17500.28 64.28 53886.56 88888.00 2008-12-18 08:05:50.407 353 17500.31 64.27 53886.58 88888.00 2008-12-18 08:05:50.907 353 17500.32 64.28 53886.63 88888.00 2008-12-18 08:05:51.407 353 17500.33 64.23 53886.61 88888.00 2008-12-18 08:05:51.907 353 17500.30 64.20 53886.69 88888.00 2008-12-18 08:05:52.407 353 17500.26 64.20 53886.64 88888.00 2008-12-18 08:05:52.907 353 17500.37 64.29 53886.64 88888.00 2008-12-18 08:05:53.407 353 17500.40 64.33 53886.54 88888.00 2008-12-18 08:05:53.907 353 17500.35 64.32 53886.57 88888.00 2008-12-18 08:05:54.407 353 17500.31 64.28 53886.55 88888.00 2008-12-18 08:05:54.907 353 17500.31 64.28 53886.50 88888.00 2008-12-18 08:05:55.407 353 17500.26 64.29 53886.52 88888.00 2008-12-18 08:05:55.907 353 17500.27 64.27 53886.53 88888.00 2008-12-18 08:05:56.407 353 17500.32 64.24 53886.42 88888.00 2008-12-18 08:05:56.907 353 17500.29 64.25 53886.36 88888.00 2008-12-18 08:05:57.407 353 17500.29 64.27 53886.44 88888.00 2008-12-18 08:05:57.907 353 17500.32 64.24 53886.50 88888.00 2008-12-18 08:05:58.407 353 17500.32 64.21 53886.46 88888.00 2008-12-18 08:05:58.907 353 17500.28 64.20 53886.41 88888.00 2008-12-18 08:05:59.407 353 17500.21 64.21 53886.37 88888.00 2008-12-18 08:05:59.907 353 17500.23 64.24 53886.36 88888.00 2008-12-18 08:06:00.407 353 17500.29 64.27 53886.36 88888.00 2008-12-18 08:06:00.907 353 17500.26 64.27 53886.44 88888.00 2008-12-18 08:06:01.407 353 17500.26 64.23 53886.50 88888.00 2008-12-18 08:06:01.907 353 17500.27 64.15 53886.48 88888.00 2008-12-18 08:06:02.407 353 17500.26 64.19 53886.50 88888.00 2008-12-18 08:06:02.907 353 17500.29 64.21 53886.48 88888.00 2008-12-18 08:06:03.407 353 17500.27 64.19 53886.48 88888.00 2008-12-18 08:06:03.907 353 17500.23 64.17 53886.43 88888.00 2008-12-18 08:06:04.407 353 17500.19 64.10 53886.36 88888.00 2008-12-18 08:06:04.907 353 17500.25 64.04 53886.39 88888.00 2008-12-18 08:06:05.404 353 17500.32 64.05 53886.44 88888.00 2008-12-18 08:06:05.904 353 17500.41 64.09 53886.43 88888.00 2008-12-18 08:06:06.404 353 17500.31 64.12 53886.44 88888.00 2008-12-18 08:06:06.904 353 17500.21 64.10 53886.50 88888.00 2008-12-18 08:06:07.404 353 17500.27 64.07 53886.51 88888.00 2008-12-18 08:06:07.904 353 17500.32 64.09 53886.47 88888.00 2008-12-18 08:06:08.404 353 17500.39 64.08 53886.44 88888.00 2008-12-18 08:06:08.904 353 17500.38 64.01 53886.48 88888.00 2008-12-18 08:06:09.404 353 17500.41 64.05 53886.47 88888.00 2008-12-18 08:06:09.904 353 17500.51 64.05 53886.35 88888.00 2008-12-18 08:06:10.404 353 17500.52 64.08 53886.35 88888.00 2008-12-18 08:06:10.904 353 17500.45 64.01 53886.39 88888.00 2008-12-18 08:06:11.404 353 17500.47 64.04 53886.44 88888.00 2008-12-18 08:06:11.904 353 17500.55 64.07 53886.44 88888.00 2008-12-18 08:06:12.404 353 17500.57 63.99 53886.40 88888.00 2008-12-18 08:06:12.904 353 17500.47 64.01 53886.41 88888.00 2008-12-18 08:06:13.404 353 17500.46 64.00 53886.37 88888.00 2008-12-18 08:06:13.904 353 17500.38 63.98 53886.35 88888.00 2008-12-18 08:06:14.404 353 17500.35 64.02 53886.46 88888.00 2008-12-18 08:06:14.904 353 17500.39 63.99 53886.47 88888.00 2008-12-18 08:06:15.404 353 17500.47 64.02 53886.51 88888.00 2008-12-18 08:06:15.904 353 17500.52 63.98 53886.45 88888.00 2008-12-18 08:06:16.404 353 17500.52 63.96 53886.42 88888.00 2008-12-18 08:06:16.904 353 17500.49 63.98 53886.33 88888.00 2008-12-18 08:06:17.404 353 17500.55 64.03 53886.40 88888.00 2008-12-18 08:06:17.904 353 17500.59 64.02 53886.44 88888.00 2008-12-18 08:06:18.404 353 17500.60 64.00 53886.34 88888.00 2008-12-18 08:06:18.904 353 17500.57 63.92 53886.26 88888.00 2008-12-18 08:06:19.404 353 17500.55 63.91 53886.30 88888.00 2008-12-18 08:06:19.904 353 17500.46 63.89 53886.31 88888.00 2008-12-18 08:06:20.404 353 17500.46 63.92 53886.39 88888.00 2008-12-18 08:06:20.904 353 17500.50 63.91 53886.42 88888.00 2008-12-18 08:06:21.404 353 17500.51 63.89 53886.43 88888.00 2008-12-18 08:06:21.904 353 17500.45 63.94 53886.43 88888.00 2008-12-18 08:06:22.404 353 17500.45 63.91 53886.42 88888.00 2008-12-18 08:06:22.904 353 17500.49 63.92 53886.39 88888.00 2008-12-18 08:06:23.404 353 17500.49 63.95 53886.31 88888.00 2008-12-18 08:06:23.904 353 17500.55 63.92 53886.29 88888.00 2008-12-18 08:06:24.404 353 17500.51 63.91 53886.26 88888.00 2008-12-18 08:06:24.904 353 17500.51 63.90 53886.34 88888.00 2008-12-18 08:06:25.404 353 17500.52 63.95 53886.33 88888.00 2008-12-18 08:06:25.904 353 17500.51 64.01 53886.33 88888.00 2008-12-18 08:06:26.404 353 17500.53 63.98 53886.32 88888.00 2008-12-18 08:06:26.904 353 17500.60 63.98 53886.41 88888.00 2008-12-18 08:06:27.404 353 17500.56 64.01 53886.44 88888.00 2008-12-18 08:06:27.904 353 17500.55 63.99 53886.40 88888.00 2008-12-18 08:06:28.404 353 17500.55 63.94 53886.35 88888.00 2008-12-18 08:06:28.904 353 17500.51 63.93 53886.36 88888.00 2008-12-18 08:06:29.404 353 17500.50 63.91 53886.39 88888.00 2008-12-18 08:06:29.904 353 17500.57 63.92 53886.43 88888.00 2008-12-18 08:06:30.404 353 17500.51 63.95 53886.39 88888.00 2008-12-18 08:06:30.904 353 17500.49 64.02 53886.35 88888.00 2008-12-18 08:06:31.404 353 17500.55 63.98 53886.28 88888.00 2008-12-18 08:06:31.904 353 17500.66 63.90 53886.36 88888.00 2008-12-18 08:06:32.404 353 17500.59 63.91 53886.43 88888.00 2008-12-18 08:06:32.904 353 17500.61 64.00 53886.45 88888.00 2008-12-18 08:06:33.404 353 17500.59 63.98 53886.46 88888.00 2008-12-18 08:06:33.904 353 17500.58 63.91 53886.53 88888.00 2008-12-18 08:06:34.404 353 17500.51 63.95 53886.56 88888.00 2008-12-18 08:06:34.904 353 17500.55 63.99 53886.59 88888.00 2008-12-18 08:06:35.404 353 17500.53 63.98 53886.54 88888.00 2008-12-18 08:06:35.904 353 17500.56 63.91 53886.54 88888.00 2008-12-18 08:06:36.404 353 17500.57 63.94 53886.54 88888.00 2008-12-18 08:06:36.904 353 17500.64 63.92 53886.43 88888.00 2008-12-18 08:06:37.404 353 17500.64 63.90 53886.50 88888.00 2008-12-18 08:06:37.904 353 17500.62 63.91 53886.48 88888.00 2008-12-18 08:06:38.404 353 17500.74 63.95 53886.44 88888.00 2008-12-18 08:06:38.904 353 17500.70 63.93 53886.52 88888.00 2008-12-18 08:06:39.404 353 17500.63 63.98 53886.54 88888.00 2008-12-18 08:06:39.904 353 17500.56 63.98 53886.55 88888.00 2008-12-18 08:06:40.404 353 17500.55 64.00 53886.53 88888.00 2008-12-18 08:06:40.904 353 17500.58 64.01 53886.48 88888.00 2008-12-18 08:06:41.404 353 17500.62 63.96 53886.55 88888.00 2008-12-18 08:06:41.904 353 17500.64 64.00 53886.61 88888.00 2008-12-18 08:06:42.404 353 17500.63 64.02 53886.63 88888.00 2008-12-18 08:06:42.904 353 17500.69 64.00 53886.62 88888.00 2008-12-18 08:06:43.404 353 17500.63 63.95 53886.68 88888.00 2008-12-18 08:06:43.904 353 17500.68 63.96 53886.73 88888.00 2008-12-18 08:06:44.404 353 17500.63 63.94 53886.68 88888.00 2008-12-18 08:06:44.904 353 17500.64 63.91 53886.54 88888.00 2008-12-18 08:06:45.404 353 17500.63 63.90 53886.47 88888.00 2008-12-18 08:06:45.904 353 17500.61 63.86 53886.46 88888.00 2008-12-18 08:06:46.404 353 17500.61 63.93 53886.54 88888.00 2008-12-18 08:06:46.904 353 17500.66 63.91 53886.51 88888.00 2008-12-18 08:06:47.404 353 17500.67 63.90 53886.55 88888.00 2008-12-18 08:06:47.904 353 17500.67 63.96 53886.51 88888.00 2008-12-18 08:06:48.404 353 17500.67 63.92 53886.46 88888.00 2008-12-18 08:06:48.904 353 17500.62 63.92 53886.50 88888.00 2008-12-18 08:06:49.404 353 17500.58 63.91 53886.57 88888.00 2008-12-18 08:06:49.904 353 17500.53 63.88 53886.55 88888.00 2008-12-18 08:06:50.404 353 17500.56 63.90 53886.54 88888.00 2008-12-18 08:06:50.904 353 17500.57 63.91 53886.62 88888.00 2008-12-18 08:06:51.404 353 17500.62 63.91 53886.66 88888.00 2008-12-18 08:06:51.904 353 17500.64 63.91 53886.65 88888.00 2008-12-18 08:06:52.404 353 17500.63 63.94 53886.65 88888.00 2008-12-18 08:06:52.904 353 17500.62 63.99 53886.67 88888.00 2008-12-18 08:06:53.404 353 17500.59 63.96 53886.78 88888.00 2008-12-18 08:06:53.904 353 17500.59 63.94 53886.76 88888.00 2008-12-18 08:06:54.404 353 17500.52 63.95 53886.66 88888.00 2008-12-18 08:06:54.904 353 17500.55 63.93 53886.63 88888.00 2008-12-18 08:06:55.404 353 17500.59 64.00 53886.56 88888.00 2008-12-18 08:06:55.904 353 17500.58 64.00 53886.58 88888.00 2008-12-18 08:06:56.404 353 17500.63 64.01 53886.67 88888.00 2008-12-18 08:06:56.904 353 17500.77 63.90 53886.66 88888.00 2008-12-18 08:06:57.404 353 17500.68 63.90 53886.70 88888.00 2008-12-18 08:06:57.904 353 17500.64 63.90 53886.67 88888.00 2008-12-18 08:06:58.404 353 17500.60 63.92 53886.52 88888.00 2008-12-18 08:06:58.904 353 17500.58 63.89 53886.55 88888.00 2008-12-18 08:06:59.404 353 17500.58 63.84 53886.57 88888.00 2008-12-18 08:06:59.904 353 17500.53 63.86 53886.57 88888.00 2008-12-18 08:07:00.404 353 17500.52 63.86 53886.52 88888.00 2008-12-18 08:07:00.904 353 17500.49 63.90 53886.52 88888.00 2008-12-18 08:07:01.404 353 17500.53 63.91 53886.54 88888.00 2008-12-18 08:07:01.904 353 17500.52 63.88 53886.56 88888.00 2008-12-18 08:07:02.404 353 17500.60 63.88 53886.55 88888.00 2008-12-18 08:07:02.904 353 17500.59 63.83 53886.56 88888.00 2008-12-18 08:07:03.404 353 17500.55 63.85 53886.55 88888.00 2008-12-18 08:07:03.904 353 17500.58 63.89 53886.63 88888.00 2008-12-18 08:07:04.404 353 17500.63 63.84 53886.61 88888.00 2008-12-18 08:07:04.904 353 17500.62 63.89 53886.61 88888.00 2008-12-18 08:07:05.404 353 17500.66 63.93 53886.54 88888.00 2008-12-18 08:07:05.904 353 17500.68 63.93 53886.63 88888.00 2008-12-18 08:07:06.404 353 17500.67 63.89 53886.62 88888.00 2008-12-18 08:07:06.904 353 17500.60 63.89 53886.59 88888.00 2008-12-18 08:07:07.404 353 17500.67 63.89 53886.54 88888.00 2008-12-18 08:07:07.904 353 17500.72 63.88 53886.64 88888.00 2008-12-18 08:07:08.404 353 17500.69 63.91 53886.64 88888.00 2008-12-18 08:07:08.904 353 17500.64 63.92 53886.53 88888.00 2008-12-18 08:07:09.404 353 17500.58 63.95 53886.48 88888.00 2008-12-18 08:07:09.904 353 17500.61 63.92 53886.43 88888.00 2008-12-18 08:07:10.404 353 17500.59 63.89 53886.48 88888.00 2008-12-18 08:07:10.904 353 17500.62 63.91 53886.51 88888.00 2008-12-18 08:07:11.404 353 17500.62 63.90 53886.54 88888.00 2008-12-18 08:07:11.904 353 17500.59 63.89 53886.53 88888.00 2008-12-18 08:07:12.404 353 17500.64 63.95 53886.57 88888.00 2008-12-18 08:07:12.904 353 17500.66 63.91 53886.58 88888.00 2008-12-18 08:07:13.404 353 17500.56 63.83 53886.57 88888.00 2008-12-18 08:07:13.904 353 17500.46 63.80 53886.56 88888.00 2008-12-18 08:07:14.404 353 17500.43 63.82 53886.53 88888.00 2008-12-18 08:07:14.904 353 17500.42 63.82 53886.54 88888.00 2008-12-18 08:07:15.404 353 17500.37 63.86 53886.65 88888.00 2008-12-18 08:07:15.904 353 17500.39 63.84 53886.69 88888.00 2008-12-18 08:07:16.404 353 17500.45 63.82 53886.71 88888.00 2008-12-18 08:07:16.904 353 17500.45 63.88 53886.71 88888.00 2008-12-18 08:07:17.404 353 17500.47 63.90 53886.64 88888.00 2008-12-18 08:07:17.904 353 17500.49 63.92 53886.57 88888.00 2008-12-18 08:07:18.404 353 17500.46 63.92 53886.57 88888.00 2008-12-18 08:07:18.904 353 17500.45 63.92 53886.66 88888.00 2008-12-18 08:07:19.404 353 17500.55 63.96 53886.66 88888.00 2008-12-18 08:07:19.904 353 17500.60 64.03 53886.62 88888.00 2008-12-18 08:07:20.404 353 17500.59 64.01 53886.57 88888.00 2008-12-18 08:07:20.904 353 17500.55 63.96 53886.62 88888.00 2008-12-18 08:07:21.404 353 17500.46 63.95 53886.63 88888.00 2008-12-18 08:07:21.904 353 17500.47 63.95 53886.69 88888.00 2008-12-18 08:07:22.404 353 17500.45 63.93 53886.57 88888.00 2008-12-18 08:07:22.904 353 17500.40 63.92 53886.57 88888.00 2008-12-18 08:07:23.404 353 17500.41 63.96 53886.70 88888.00 2008-12-18 08:07:23.904 353 17500.39 63.95 53886.75 88888.00 2008-12-18 08:07:24.404 353 17500.38 63.96 53886.66 88888.00 2008-12-18 08:07:24.904 353 17500.37 63.99 53886.76 88888.00 2008-12-18 08:07:25.404 353 17500.36 64.00 53886.77 88888.00 2008-12-18 08:07:25.904 353 17500.32 64.01 53886.73 88888.00 2008-12-18 08:07:26.404 353 17500.33 64.03 53886.70 88888.00 2008-12-18 08:07:26.904 353 17500.38 64.04 53886.56 88888.00 2008-12-18 08:07:27.404 353 17500.45 64.02 53886.52 88888.00 2008-12-18 08:07:27.904 353 17500.45 64.02 53886.50 88888.00 2008-12-18 08:07:28.404 353 17500.42 64.03 53886.46 88888.00 2008-12-18 08:07:28.904 353 17500.47 64.00 53886.51 88888.00 2008-12-18 08:07:29.404 353 17500.43 63.95 53886.55 88888.00 2008-12-18 08:07:29.904 353 17500.35 63.96 53886.57 88888.00 2008-12-18 08:07:30.404 353 17500.40 63.96 53886.56 88888.00 2008-12-18 08:07:30.904 353 17500.46 64.01 53886.61 88888.00 2008-12-18 08:07:31.404 353 17500.40 64.00 53886.59 88888.00 2008-12-18 08:07:31.904 353 17500.43 63.95 53886.50 88888.00 2008-12-18 08:07:32.404 353 17500.46 63.94 53886.51 88888.00 2008-12-18 08:07:32.904 353 17500.47 63.98 53886.59 88888.00 2008-12-18 08:07:33.404 353 17500.46 63.91 53886.63 88888.00 2008-12-18 08:07:33.904 353 17500.41 63.95 53886.71 88888.00 2008-12-18 08:07:34.404 353 17500.49 63.96 53886.61 88888.00 2008-12-18 08:07:34.904 353 17500.41 64.00 53886.56 88888.00 2008-12-18 08:07:35.404 353 17500.31 63.94 53886.56 88888.00 2008-12-18 08:07:35.904 353 17500.32 64.03 53886.66 88888.00 2008-12-18 08:07:36.404 353 17500.38 63.99 53886.77 88888.00 2008-12-18 08:07:36.904 353 17500.33 63.98 53886.78 88888.00 2008-12-18 08:07:37.404 353 17500.35 64.01 53886.67 88888.00 2008-12-18 08:07:37.904 353 17500.31 64.04 53886.59 88888.00 2008-12-18 08:07:38.404 353 17500.30 63.99 53886.55 88888.00 2008-12-18 08:07:38.904 353 17500.29 63.95 53886.55 88888.00 2008-12-18 08:07:39.404 353 17500.22 64.02 53886.61 88888.00 2008-12-18 08:07:39.904 353 17500.26 63.95 53886.50 88888.00 2008-12-18 08:07:40.404 353 17500.22 63.95 53886.50 88888.00 2008-12-18 08:07:40.904 353 17500.30 63.95 53886.50 88888.00 2008-12-18 08:07:41.404 353 17500.25 63.94 53886.45 88888.00 2008-12-18 08:07:41.904 353 17500.28 64.00 53886.50 88888.00 2008-12-18 08:07:42.404 353 17500.28 64.01 53886.55 88888.00 2008-12-18 08:07:42.904 353 17500.27 64.00 53886.55 88888.00 2008-12-18 08:07:43.404 353 17500.20 63.98 53886.53 88888.00 2008-12-18 08:07:43.904 353 17500.19 64.00 53886.53 88888.00 2008-12-18 08:07:44.404 353 17500.16 64.02 53886.45 88888.00 2008-12-18 08:07:44.904 353 17500.13 64.02 53886.41 88888.00 2008-12-18 08:07:45.404 353 17500.21 63.96 53886.39 88888.00 2008-12-18 08:07:45.904 353 17500.29 63.93 53886.46 88888.00 2008-12-18 08:07:46.404 353 17500.31 63.99 53886.50 88888.00 2008-12-18 08:07:46.904 353 17500.31 64.00 53886.58 88888.00 2008-12-18 08:07:47.404 353 17500.23 64.02 53886.66 88888.00 2008-12-18 08:07:47.904 353 17500.29 64.02 53886.58 88888.00 2008-12-18 08:07:48.404 353 17500.31 64.08 53886.50 88888.00 2008-12-18 08:07:48.904 353 17500.26 64.09 53886.56 88888.00 2008-12-18 08:07:49.404 353 17500.18 64.01 53886.47 88888.00 2008-12-18 08:07:49.904 353 17500.20 63.98 53886.48 88888.00 2008-12-18 08:07:50.404 353 17500.20 64.00 53886.55 88888.00 2008-12-18 08:07:50.904 353 17500.21 63.99 53886.58 88888.00 2008-12-18 08:07:51.404 353 17500.26 63.99 53886.63 88888.00 2008-12-18 08:07:51.904 353 17500.20 63.96 53886.67 88888.00 2008-12-18 08:07:52.404 353 17500.19 63.95 53886.71 88888.00 2008-12-18 08:07:52.904 353 17500.19 63.96 53886.59 88888.00 2008-12-18 08:07:53.404 353 17500.22 63.95 53886.50 88888.00 2008-12-18 08:07:53.904 353 17500.23 63.96 53886.43 88888.00 2008-12-18 08:07:54.404 353 17500.22 64.01 53886.46 88888.00 2008-12-18 08:07:54.904 353 17500.22 64.08 53886.58 88888.00 2008-12-18 08:07:55.404 353 17500.18 64.03 53886.59 88888.00 2008-12-18 08:07:55.904 353 17500.19 64.02 53886.59 88888.00 2008-12-18 08:07:56.404 353 17500.22 64.05 53886.58 88888.00 2008-12-18 08:07:56.904 353 17500.27 64.01 53886.58 88888.00 2008-12-18 08:07:57.404 353 17500.38 64.01 53886.63 88888.00 2008-12-18 08:07:57.904 353 17500.36 64.01 53886.63 88888.00 2008-12-18 08:07:58.404 353 17500.30 64.01 53886.54 88888.00 2008-12-18 08:07:58.904 353 17500.31 63.96 53886.44 88888.00 2008-12-18 08:07:59.404 353 17500.27 64.02 53886.48 88888.00 2008-12-18 08:07:59.904 353 17500.19 64.07 53886.56 88888.00 2008-12-18 08:08:00.404 353 17500.17 64.04 53886.66 88888.00 2008-12-18 08:08:00.904 353 17500.19 64.02 53886.58 88888.00 2008-12-18 08:08:01.404 353 17500.18 64.02 53886.55 88888.00 2008-12-18 08:08:01.904 353 17500.22 64.07 53886.45 88888.00 2008-12-18 08:08:02.404 353 17500.11 64.04 53886.55 88888.00 2008-12-18 08:08:02.904 353 17500.15 63.98 53886.57 88888.00 2008-12-18 08:08:03.404 353 17500.16 63.92 53886.52 88888.00 2008-12-18 08:08:03.904 353 17500.10 63.93 53886.48 88888.00 2008-12-18 08:08:04.404 353 17500.13 63.91 53886.53 88888.00 2008-12-18 08:08:04.904 353 17500.13 63.92 53886.65 88888.00 2008-12-18 08:08:05.404 353 17500.18 63.94 53886.74 88888.00 2008-12-18 08:08:05.904 353 17500.21 63.93 53886.75 88888.00 2008-12-18 08:08:06.404 353 17500.15 63.98 53886.63 88888.00 2008-12-18 08:08:06.904 353 17500.08 63.98 53886.62 88888.00 2008-12-18 08:08:07.404 353 17500.08 64.00 53886.73 88888.00 2008-12-18 08:08:07.904 353 17500.16 64.01 53886.77 88888.00 2008-12-18 08:08:08.404 353 17500.15 63.94 53886.68 88888.00 2008-12-18 08:08:08.904 353 17500.11 63.91 53886.64 88888.00 2008-12-18 08:08:09.404 353 17500.10 63.96 53886.63 88888.00 2008-12-18 08:08:09.904 353 17500.05 64.01 53886.59 88888.00 2008-12-18 08:08:10.404 353 17499.99 64.02 53886.68 88888.00 2008-12-18 08:08:10.904 353 17500.04 64.00 53886.63 88888.00 2008-12-18 08:08:11.404 353 17500.12 63.94 53886.61 88888.00 2008-12-18 08:08:11.904 353 17500.16 63.96 53886.57 88888.00 2008-12-18 08:08:12.404 353 17500.21 63.98 53886.58 88888.00 2008-12-18 08:08:12.904 353 17500.16 64.00 53886.55 88888.00 2008-12-18 08:08:13.404 353 17500.09 63.93 53886.56 88888.00 2008-12-18 08:08:13.904 353 17500.07 63.88 53886.51 88888.00 2008-12-18 08:08:14.404 353 17500.08 63.86 53886.52 88888.00 2008-12-18 08:08:14.904 353 17500.10 63.89 53886.53 88888.00 2008-12-18 08:08:15.404 353 17500.12 63.89 53886.48 88888.00 2008-12-18 08:08:15.904 353 17500.09 63.89 53886.54 88888.00 2008-12-18 08:08:16.404 353 17499.99 63.89 53886.54 88888.00 2008-12-18 08:08:16.904 353 17499.94 63.93 53886.59 88888.00 2008-12-18 08:08:17.404 353 17499.94 63.93 53886.55 88888.00 2008-12-18 08:08:17.904 353 17500.02 63.95 53886.58 88888.00 2008-12-18 08:08:18.404 353 17500.04 64.00 53886.63 88888.00 2008-12-18 08:08:18.904 353 17500.01 64.00 53886.67 88888.00 2008-12-18 08:08:19.404 353 17500.04 63.95 53886.74 88888.00 2008-12-18 08:08:19.904 353 17500.02 63.93 53886.75 88888.00 2008-12-18 08:08:20.404 353 17500.06 63.91 53886.71 88888.00 2008-12-18 08:08:20.904 353 17500.05 63.95 53886.70 88888.00 2008-12-18 08:08:21.404 353 17500.05 64.03 53886.76 88888.00 2008-12-18 08:08:21.904 353 17500.02 64.00 53886.82 88888.00 2008-12-18 08:08:22.404 353 17500.05 64.02 53886.81 88888.00 2008-12-18 08:08:22.904 353 17500.02 63.96 53886.84 88888.00 2008-12-18 08:08:23.404 353 17500.04 63.95 53886.77 88888.00 2008-12-18 08:08:23.904 353 17500.02 63.94 53886.81 88888.00 2008-12-18 08:08:24.404 353 17500.00 63.93 53886.87 88888.00 2008-12-18 08:08:24.904 353 17500.00 63.94 53886.68 88888.00 2008-12-18 08:08:25.401 353 17500.01 63.98 53886.64 88888.00 2008-12-18 08:08:25.901 353 17500.02 64.00 53886.66 88888.00 2008-12-18 08:08:26.401 353 17499.92 63.95 53886.63 88888.00 2008-12-18 08:08:26.901 353 17499.86 63.86 53886.67 88888.00 2008-12-18 08:08:27.401 353 17499.91 63.92 53886.70 88888.00 2008-12-18 08:08:27.901 353 17499.86 63.99 53886.73 88888.00 2008-12-18 08:08:28.401 353 17499.85 63.92 53886.76 88888.00 2008-12-18 08:08:28.901 353 17499.86 63.91 53886.75 88888.00 2008-12-18 08:08:29.401 353 17499.81 63.96 53886.64 88888.00 2008-12-18 08:08:29.901 353 17499.79 64.00 53886.66 88888.00 2008-12-18 08:08:30.401 353 17499.78 63.95 53886.69 88888.00 2008-12-18 08:08:30.901 353 17499.80 63.93 53886.74 88888.00 2008-12-18 08:08:31.401 353 17499.80 63.92 53886.73 88888.00 2008-12-18 08:08:31.901 353 17499.78 63.92 53886.63 88888.00 2008-12-18 08:08:32.401 353 17499.79 63.93 53886.56 88888.00 2008-12-18 08:08:32.901 353 17499.77 63.98 53886.56 88888.00 2008-12-18 08:08:33.401 353 17499.77 64.02 53886.55 88888.00 2008-12-18 08:08:33.901 353 17499.70 64.00 53886.64 88888.00 2008-12-18 08:08:34.401 353 17499.65 64.04 53886.66 88888.00 2008-12-18 08:08:34.901 353 17499.76 63.96 53886.65 88888.00 2008-12-18 08:08:35.401 353 17499.81 63.91 53886.62 88888.00 2008-12-18 08:08:35.901 353 17499.82 63.95 53886.63 88888.00 2008-12-18 08:08:36.401 353 17499.82 63.98 53886.68 88888.00 2008-12-18 08:08:36.901 353 17499.81 63.99 53886.77 88888.00 2008-12-18 08:08:37.401 353 17499.80 63.90 53886.78 88888.00 2008-12-18 08:08:37.901 353 17499.71 63.90 53886.71 88888.00 2008-12-18 08:08:38.401 353 17499.67 63.96 53886.64 88888.00 2008-12-18 08:08:38.901 353 17499.74 63.90 53886.63 88888.00 2008-12-18 08:08:39.401 353 17499.76 63.96 53886.67 88888.00 2008-12-18 08:08:39.901 353 17499.71 63.96 53886.58 88888.00 2008-12-18 08:08:40.401 353 17499.76 63.98 53886.58 88888.00 2008-12-18 08:08:40.901 353 17499.74 63.99 53886.67 88888.00 2008-12-18 08:08:41.401 353 17499.80 64.02 53886.62 88888.00 2008-12-18 08:08:41.901 353 17499.82 64.05 53886.66 88888.00 2008-12-18 08:08:42.401 353 17499.79 63.95 53886.69 88888.00 2008-12-18 08:08:42.901 353 17499.80 63.96 53886.64 88888.00 2008-12-18 08:08:43.401 353 17499.79 63.94 53886.63 88888.00 2008-12-18 08:08:43.901 353 17499.80 63.95 53886.57 88888.00 2008-12-18 08:08:44.401 353 17499.82 63.93 53886.70 88888.00 2008-12-18 08:08:44.901 353 17499.77 63.94 53886.77 88888.00 2008-12-18 08:08:45.401 353 17499.69 63.96 53886.81 88888.00 2008-12-18 08:08:45.901 353 17499.75 64.02 53886.71 88888.00 2008-12-18 08:08:46.401 353 17499.69 64.01 53886.68 88888.00 2008-12-18 08:08:46.901 353 17499.72 63.98 53886.65 88888.00 2008-12-18 08:08:47.401 353 17499.74 64.01 53886.71 88888.00 2008-12-18 08:08:47.901 353 17499.76 63.98 53886.64 88888.00 2008-12-18 08:08:48.401 353 17499.74 63.98 53886.59 88888.00 2008-12-18 08:08:48.901 353 17499.71 63.96 53886.63 88888.00 2008-12-18 08:08:49.401 353 17499.71 63.90 53886.63 88888.00 2008-12-18 08:08:49.901 353 17499.66 63.90 53886.65 88888.00 2008-12-18 08:08:50.401 353 17499.64 63.99 53886.71 88888.00 2008-12-18 08:08:50.901 353 17499.65 63.99 53886.71 88888.00 2008-12-18 08:08:51.401 353 17499.66 64.04 53886.68 88888.00 2008-12-18 08:08:51.901 353 17499.76 64.01 53886.61 88888.00 2008-12-18 08:08:52.401 353 17499.74 64.00 53886.63 88888.00 2008-12-18 08:08:52.901 353 17499.66 64.03 53886.61 88888.00 2008-12-18 08:08:53.401 353 17499.65 64.01 53886.55 88888.00 2008-12-18 08:08:53.901 353 17499.67 63.99 53886.62 88888.00 2008-12-18 08:08:54.401 353 17499.62 63.96 53886.66 88888.00 2008-12-18 08:08:54.901 353 17499.56 64.04 53886.66 88888.00 2008-12-18 08:08:55.401 353 17499.56 64.04 53886.67 88888.00 2008-12-18 08:08:55.901 353 17499.56 63.98 53886.66 88888.00 2008-12-18 08:08:56.401 353 17499.59 63.96 53886.66 88888.00 2008-12-18 08:08:56.901 353 17499.60 63.92 53886.66 88888.00 2008-12-18 08:08:57.401 353 17499.58 63.91 53886.71 88888.00 2008-12-18 08:08:57.901 353 17499.55 63.96 53886.76 88888.00 2008-12-18 08:08:58.401 353 17499.64 63.90 53886.76 88888.00 2008-12-18 08:08:58.901 353 17499.67 63.86 53886.64 88888.00 2008-12-18 08:08:59.401 353 17499.62 63.92 53886.58 88888.00 2008-12-18 08:08:59.901 353 17499.59 63.93 53886.53 88888.00 2008-12-18 08:09:00.401 353 17499.58 63.95 53886.59 88888.00 2008-12-18 08:09:00.901 353 17499.60 63.95 53886.56 88888.00 2008-12-18 08:09:01.401 353 17499.55 63.90 53886.54 88888.00 2008-12-18 08:09:01.901 353 17499.55 63.90 53886.52 88888.00 2008-12-18 08:09:02.401 353 17499.48 63.85 53886.67 88888.00 2008-12-18 08:09:02.901 353 17499.37 63.82 53886.68 88888.00 2008-12-18 08:09:03.401 353 17499.44 63.84 53886.61 88888.00 2008-12-18 08:09:03.901 353 17499.44 63.90 53886.64 88888.00 2008-12-18 08:09:04.401 353 17499.41 63.90 53886.64 88888.00 2008-12-18 08:09:04.901 353 17499.47 63.90 53886.62 88888.00 2008-12-18 08:09:05.401 353 17499.45 63.89 53886.59 88888.00 2008-12-18 08:09:05.901 353 17499.39 63.85 53886.63 88888.00 2008-12-18 08:09:06.401 353 17499.31 63.85 53886.70 88888.00 2008-12-18 08:09:06.901 353 17499.34 63.83 53886.69 88888.00 2008-12-18 08:09:07.401 353 17499.44 63.80 53886.59 88888.00 2008-12-18 08:09:07.901 353 17499.43 63.88 53886.58 88888.00 2008-12-18 08:09:08.401 353 17499.44 63.89 53886.57 88888.00 2008-12-18 08:09:08.901 353 17499.46 63.93 53886.62 88888.00 2008-12-18 08:09:09.401 353 17499.35 63.88 53886.64 88888.00 2008-12-18 08:09:09.901 353 17499.39 63.84 53886.65 88888.00 2008-12-18 08:09:10.401 353 17499.34 63.86 53886.67 88888.00 2008-12-18 08:09:10.901 353 17499.35 63.80 53886.57 88888.00 2008-12-18 08:09:11.401 353 17499.37 63.83 53886.53 88888.00 2008-12-18 08:09:11.901 353 17499.33 63.85 53886.54 88888.00 2008-12-18 08:09:12.401 353 17499.36 63.82 53886.61 88888.00 2008-12-18 08:09:12.901 353 17499.37 63.73 53886.64 88888.00 2008-12-18 08:09:13.401 353 17499.34 63.70 53886.77 88888.00 2008-12-18 08:09:13.901 353 17499.40 63.70 53886.77 88888.00 2008-12-18 08:09:14.401 353 17499.35 63.70 53886.73 88888.00 2008-12-18 08:09:14.901 353 17499.31 63.74 53886.62 88888.00 2008-12-18 08:09:15.401 353 17499.36 63.79 53886.57 88888.00 2008-12-18 08:09:15.901 353 17499.37 63.74 53886.63 88888.00 2008-12-18 08:09:16.401 353 17499.33 63.79 53886.63 88888.00 2008-12-18 08:09:16.901 353 17499.36 63.81 53886.68 88888.00 2008-12-18 08:09:17.401 353 17499.38 63.85 53886.73 88888.00 2008-12-18 08:09:17.901 353 17499.33 63.82 53886.79 88888.00 2008-12-18 08:09:18.401 353 17499.34 63.81 53886.84 88888.00 2008-12-18 08:09:18.901 353 17499.34 63.82 53886.77 88888.00 2008-12-18 08:09:19.401 353 17499.40 63.75 53886.79 88888.00 2008-12-18 08:09:19.901 353 17499.41 63.80 53886.70 88888.00 2008-12-18 08:09:20.401 353 17499.46 63.84 53886.66 88888.00 2008-12-18 08:09:20.901 353 17499.44 63.83 53886.70 88888.00 2008-12-18 08:09:21.401 353 17499.40 63.82 53886.69 88888.00 2008-12-18 08:09:21.901 353 17499.41 63.81 53886.70 88888.00 2008-12-18 08:09:22.401 353 17499.41 63.79 53886.71 88888.00 2008-12-18 08:09:22.901 353 17499.36 63.79 53886.62 88888.00 2008-12-18 08:09:23.401 353 17499.37 63.76 53886.55 88888.00 2008-12-18 08:09:23.901 353 17499.36 63.72 53886.52 88888.00 2008-12-18 08:09:24.401 353 17499.31 63.71 53886.56 88888.00 2008-12-18 08:09:24.901 353 17499.31 63.73 53886.63 88888.00 2008-12-18 08:09:25.401 353 17499.36 63.71 53886.75 88888.00 2008-12-18 08:09:25.901 353 17499.38 63.69 53886.66 88888.00 2008-12-18 08:09:26.401 353 17499.35 63.73 53886.77 88888.00 2008-12-18 08:09:26.901 353 17499.33 63.70 53886.77 88888.00 2008-12-18 08:09:27.401 353 17499.37 63.68 53886.77 88888.00 2008-12-18 08:09:27.901 353 17499.43 63.65 53886.76 88888.00 2008-12-18 08:09:28.401 353 17499.43 63.65 53886.64 88888.00 2008-12-18 08:09:28.901 353 17499.40 63.62 53886.57 88888.00 2008-12-18 08:09:29.401 353 17499.43 63.65 53886.54 88888.00 2008-12-18 08:09:29.901 353 17499.45 63.63 53886.66 88888.00 2008-12-18 08:09:30.401 353 17499.41 63.62 53886.70 88888.00 2008-12-18 08:09:30.901 353 17499.37 63.65 53886.75 88888.00 2008-12-18 08:09:31.401 353 17499.33 63.63 53886.68 88888.00 2008-12-18 08:09:31.901 353 17499.37 63.61 53886.63 88888.00 2008-12-18 08:09:32.401 353 17499.44 63.62 53886.64 88888.00 2008-12-18 08:09:32.901 353 17499.50 63.62 53886.64 88888.00 2008-12-18 08:09:33.401 353 17499.48 63.59 53886.66 88888.00 2008-12-18 08:09:33.901 353 17499.40 63.59 53886.62 88888.00 2008-12-18 08:09:34.401 353 17499.38 63.57 53886.59 88888.00 2008-12-18 08:09:34.901 353 17499.39 63.55 53886.59 88888.00 2008-12-18 08:09:35.401 353 17499.45 63.60 53886.59 88888.00 2008-12-18 08:09:35.901 353 17499.41 63.57 53886.63 88888.00 2008-12-18 08:09:36.401 353 17499.40 63.53 53886.62 88888.00 2008-12-18 08:09:36.901 353 17499.39 63.55 53886.66 88888.00 2008-12-18 08:09:37.401 353 17499.36 63.56 53886.63 88888.00 2008-12-18 08:09:37.901 353 17499.24 63.62 53886.66 88888.00 2008-12-18 08:09:38.401 353 17499.24 63.55 53886.69 88888.00 2008-12-18 08:09:38.901 353 17499.17 63.56 53886.67 88888.00 2008-12-18 08:09:39.401 353 17499.24 63.60 53886.70 88888.00 2008-12-18 08:09:39.901 353 17499.33 63.54 53886.73 88888.00 2008-12-18 08:09:40.401 353 17499.35 63.56 53886.69 88888.00 2008-12-18 08:09:40.901 353 17499.36 63.56 53886.77 88888.00 2008-12-18 08:09:41.401 353 17499.43 63.50 53886.74 88888.00 2008-12-18 08:09:41.901 353 17499.43 63.54 53886.78 88888.00 2008-12-18 08:09:42.401 353 17499.38 63.55 53886.79 88888.00 2008-12-18 08:09:42.901 353 17499.46 63.54 53886.75 88888.00 2008-12-18 08:09:43.401 353 17499.44 63.56 53886.67 88888.00 2008-12-18 08:09:43.901 353 17499.39 63.56 53886.63 88888.00 2008-12-18 08:09:44.401 353 17499.40 63.50 53886.69 88888.00 2008-12-18 08:09:44.901 353 17499.45 63.52 53886.71 88888.00 2008-12-18 08:09:45.401 353 17499.44 63.52 53886.61 88888.00 2008-12-18 08:09:45.901 353 17499.50 63.57 53886.68 88888.00 2008-12-18 08:09:46.401 353 17499.49 63.52 53886.75 88888.00 2008-12-18 08:09:46.901 353 17499.55 63.49 53886.76 88888.00 2008-12-18 08:09:47.401 353 17499.50 63.46 53886.79 88888.00 2008-12-18 08:09:47.901 353 17499.54 63.46 53886.76 88888.00 2008-12-18 08:09:48.401 353 17499.54 63.49 53886.73 88888.00 2008-12-18 08:09:48.901 353 17499.54 63.49 53886.71 88888.00 2008-12-18 08:09:49.401 353 17499.50 63.51 53886.82 88888.00 2008-12-18 08:09:49.901 353 17499.46 63.44 53886.78 88888.00 2008-12-18 08:09:50.401 353 17499.47 63.42 53886.75 88888.00 2008-12-18 08:09:50.901 353 17499.54 63.45 53886.68 88888.00 2008-12-18 08:09:51.401 353 17499.51 63.49 53886.70 88888.00 2008-12-18 08:09:51.901 353 17499.55 63.47 53886.71 88888.00 2008-12-18 08:09:52.401 353 17499.58 63.46 53886.78 88888.00 2008-12-18 08:09:52.901 353 17499.54 63.41 53886.71 88888.00 2008-12-18 08:09:53.401 353 17499.46 63.37 53886.63 88888.00 2008-12-18 08:09:53.901 353 17499.48 63.45 53886.69 88888.00 2008-12-18 08:09:54.401 353 17499.45 63.44 53886.66 88888.00 2008-12-18 08:09:54.901 353 17499.47 63.47 53886.61 88888.00 2008-12-18 08:09:55.401 353 17499.46 63.45 53886.65 88888.00 2008-12-18 08:09:55.901 353 17499.40 63.39 53886.63 88888.00 2008-12-18 08:09:56.401 353 17499.49 63.35 53886.65 88888.00 2008-12-18 08:09:56.901 353 17499.49 63.35 53886.58 88888.00 2008-12-18 08:09:57.401 353 17499.45 63.37 53886.55 88888.00 2008-12-18 08:09:57.901 353 17499.49 63.35 53886.54 88888.00 2008-12-18 08:09:58.401 353 17499.46 63.37 53886.57 88888.00 2008-12-18 08:09:58.901 353 17499.40 63.40 53886.67 88888.00 2008-12-18 08:09:59.401 353 17499.34 63.37 53886.61 88888.00 2008-12-18 08:09:59.901 353 17499.35 63.34 53886.57 88888.00 2008-12-18 08:10:00.401 353 17499.38 63.34 53886.57 88888.00 2008-12-18 08:10:00.901 353 17499.35 63.34 53886.63 88888.00 2008-12-18 08:10:01.401 353 17499.38 63.41 53886.67 88888.00 2008-12-18 08:10:01.901 353 17499.34 63.45 53886.70 88888.00 2008-12-18 08:10:02.401 353 17499.34 63.46 53886.66 88888.00 2008-12-18 08:10:02.901 353 17499.33 63.43 53886.69 88888.00 2008-12-18 08:10:03.401 353 17499.30 63.32 53886.69 88888.00 2008-12-18 08:10:03.901 353 17499.27 63.31 53886.69 88888.00 2008-12-18 08:10:04.401 353 17499.30 63.29 53886.59 88888.00 2008-12-18 08:10:04.901 353 17499.30 63.35 53886.52 88888.00 2008-12-18 08:10:05.401 353 17499.24 63.36 53886.53 88888.00 2008-12-18 08:10:05.901 353 17499.26 63.29 53886.66 88888.00 2008-12-18 08:10:06.401 353 17499.28 63.24 53886.61 88888.00 2008-12-18 08:10:06.901 353 17499.30 63.27 53886.55 88888.00 2008-12-18 08:10:07.401 353 17499.35 63.30 53886.50 88888.00 2008-12-18 08:10:07.901 353 17499.38 63.25 53886.53 88888.00 2008-12-18 08:10:08.401 353 17499.30 63.26 53886.54 88888.00 2008-12-18 08:10:08.901 353 17499.30 63.26 53886.55 88888.00 2008-12-18 08:10:09.401 353 17499.31 63.26 53886.63 88888.00 2008-12-18 08:10:09.901 353 17499.37 63.25 53886.58 88888.00 2008-12-18 08:10:10.401 353 17499.34 63.27 53886.59 88888.00 2008-12-18 08:10:10.901 353 17499.40 63.23 53886.56 88888.00 2008-12-18 08:10:11.401 353 17499.40 63.32 53886.50 88888.00 2008-12-18 08:10:11.901 353 17499.35 63.29 53886.41 88888.00 2008-12-18 08:10:12.401 353 17499.29 63.26 53886.46 88888.00 2008-12-18 08:10:12.901 353 17499.30 63.29 53886.56 88888.00 2008-12-18 08:10:13.401 353 17499.31 63.23 53886.55 88888.00 2008-12-18 08:10:13.901 353 17499.27 63.24 53886.54 88888.00 2008-12-18 08:10:14.401 353 17499.26 63.25 53886.48 88888.00 2008-12-18 08:10:14.901 353 17499.26 63.29 53886.48 88888.00 2008-12-18 08:10:15.401 353 17499.26 63.25 53886.51 88888.00 2008-12-18 08:10:15.901 353 17499.27 63.16 53886.50 88888.00 2008-12-18 08:10:16.401 353 17499.37 63.18 53886.48 88888.00 2008-12-18 08:10:16.901 353 17499.31 63.27 53886.53 88888.00 2008-12-18 08:10:17.401 353 17499.31 63.25 53886.56 88888.00 2008-12-18 08:10:17.901 353 17499.43 63.18 53886.57 88888.00 2008-12-18 08:10:18.401 353 17499.51 63.17 53886.54 88888.00 2008-12-18 08:10:18.901 353 17499.48 63.20 53886.57 88888.00 2008-12-18 08:10:19.401 353 17499.35 63.23 53886.63 88888.00 2008-12-18 08:10:19.901 353 17499.38 63.16 53886.51 88888.00 2008-12-18 08:10:20.401 353 17499.37 63.15 53886.51 88888.00 2008-12-18 08:10:20.901 353 17499.38 63.18 53886.50 88888.00 2008-12-18 08:10:21.401 353 17499.50 63.16 53886.59 88888.00 2008-12-18 08:10:21.901 353 17499.47 63.21 53886.58 88888.00 2008-12-18 08:10:22.401 353 17499.48 63.15 53886.55 88888.00 2008-12-18 08:10:22.901 353 17499.57 63.14 53886.64 88888.00 2008-12-18 08:10:23.401 353 17499.56 63.18 53886.67 88888.00 2008-12-18 08:10:23.901 353 17499.47 63.20 53886.57 88888.00 2008-12-18 08:10:24.401 353 17499.49 63.15 53886.61 88888.00 2008-12-18 08:10:24.901 353 17499.48 63.18 53886.64 88888.00 2008-12-18 08:10:25.401 353 17499.45 63.25 53886.68 88888.00 2008-12-18 08:10:25.901 353 17499.46 63.22 53886.74 88888.00 2008-12-18 08:10:26.401 353 17499.44 63.25 53886.78 88888.00 2008-12-18 08:10:26.901 353 17499.49 63.18 53886.71 88888.00 2008-12-18 08:10:27.401 353 17499.45 63.14 53886.73 88888.00 2008-12-18 08:10:27.901 353 17499.45 63.16 53886.69 88888.00 2008-12-18 08:10:28.401 353 17499.41 63.15 53886.62 88888.00 2008-12-18 08:10:28.901 353 17499.43 63.16 53886.56 88888.00 2008-12-18 08:10:29.401 353 17499.47 63.18 53886.54 88888.00 2008-12-18 08:10:29.901 353 17499.49 63.20 53886.62 88888.00 2008-12-18 08:10:30.401 353 17499.57 63.21 53886.68 88888.00 2008-12-18 08:10:30.901 353 17499.55 63.20 53886.71 88888.00 2008-12-18 08:10:31.401 353 17499.50 63.23 53886.70 88888.00 2008-12-18 08:10:31.901 353 17499.49 63.22 53886.70 88888.00 2008-12-18 08:10:32.401 353 17499.49 63.21 53886.68 88888.00 2008-12-18 08:10:32.901 353 17499.48 63.16 53886.65 88888.00 2008-12-18 08:10:33.401 353 17499.48 63.13 53886.58 88888.00 2008-12-18 08:10:33.901 353 17499.51 63.17 53886.56 88888.00 2008-12-18 08:10:34.401 353 17499.49 63.20 53886.65 88888.00 2008-12-18 08:10:34.901 353 17499.41 63.23 53886.69 88888.00 2008-12-18 08:10:35.401 353 17499.47 63.22 53886.73 88888.00 2008-12-18 08:10:35.901 353 17499.57 63.24 53886.63 88888.00 2008-12-18 08:10:36.401 353 17499.51 63.20 53886.64 88888.00 2008-12-18 08:10:36.901 353 17499.50 63.10 53886.62 88888.00 2008-12-18 08:10:37.401 353 17499.55 63.07 53886.66 88888.00 2008-12-18 08:10:37.901 353 17499.59 63.11 53886.64 88888.00 2008-12-18 08:10:38.401 353 17499.66 63.07 53886.57 88888.00 2008-12-18 08:10:38.901 353 17499.65 63.04 53886.65 88888.00 2008-12-18 08:10:39.401 353 17499.67 63.05 53886.65 88888.00 2008-12-18 08:10:39.901 353 17499.60 63.10 53886.67 88888.00 2008-12-18 08:10:40.401 353 17499.58 63.15 53886.69 88888.00 2008-12-18 08:10:40.901 353 17499.58 63.13 53886.68 88888.00 2008-12-18 08:10:41.401 353 17499.53 63.13 53886.70 88888.00 2008-12-18 08:10:41.901 353 17499.53 63.17 53886.71 88888.00 2008-12-18 08:10:42.401 353 17499.51 63.18 53886.65 88888.00 2008-12-18 08:10:42.901 353 17499.49 63.18 53886.57 88888.00 2008-12-18 08:10:43.398 353 17499.49 63.13 53886.59 88888.00 2008-12-18 08:10:43.908 353 17499.51 63.23 53886.63 88888.00 2008-12-18 08:10:44.408 353 17499.59 63.21 53886.61 88888.00 2008-12-18 08:10:44.908 353 17499.56 63.11 53886.59 88888.00 2008-12-18 08:10:45.408 353 17499.62 63.10 53886.63 88888.00 2008-12-18 08:10:45.908 353 17499.72 63.08 53886.64 88888.00 2008-12-18 08:10:46.408 353 17499.64 63.05 53886.57 88888.00 2008-12-18 08:10:46.908 353 17499.71 63.08 53886.56 88888.00 2008-12-18 08:10:47.408 353 17499.60 63.04 53886.57 88888.00 2008-12-18 08:10:47.908 353 17499.51 63.04 53886.53 88888.00 2008-12-18 08:10:48.408 353 17499.55 63.11 53886.55 88888.00 2008-12-18 08:10:48.908 353 17499.62 63.11 53886.62 88888.00 2008-12-18 08:10:49.408 353 17499.56 63.03 53886.61 88888.00 2008-12-18 08:10:49.908 353 17499.47 62.98 53886.55 88888.00 2008-12-18 08:10:50.408 353 17499.55 63.02 53886.63 88888.00 2008-12-18 08:10:50.908 353 17499.59 63.06 53886.57 88888.00 2008-12-18 08:10:51.408 353 17499.54 62.97 53886.61 88888.00 2008-12-18 08:10:51.908 353 17499.50 63.00 53886.62 88888.00 2008-12-18 08:10:52.408 353 17499.53 63.02 53886.63 88888.00 2008-12-18 08:10:52.908 353 17499.48 63.03 53886.55 88888.00 2008-12-18 08:10:53.408 353 17499.45 63.03 53886.53 88888.00 2008-12-18 08:10:53.908 353 17499.46 63.06 53886.55 88888.00 2008-12-18 08:10:54.408 353 17499.45 63.10 53886.51 88888.00 2008-12-18 08:10:54.908 353 17499.48 63.15 53886.50 88888.00 2008-12-18 08:10:55.408 353 17499.43 63.15 53886.53 88888.00 2008-12-18 08:10:55.908 353 17499.49 63.10 53886.45 88888.00 2008-12-18 08:10:56.408 353 17499.58 63.10 53886.44 88888.00 2008-12-18 08:10:56.908 353 17499.55 63.08 53886.54 88888.00 2008-12-18 08:10:57.408 353 17499.51 63.12 53886.57 88888.00 2008-12-18 08:10:57.908 353 17499.56 63.16 53886.48 88888.00 2008-12-18 08:10:58.408 353 17499.57 63.11 53886.51 88888.00 2008-12-18 08:10:58.908 353 17499.47 63.10 53886.47 88888.00 2008-12-18 08:10:59.408 353 17499.49 63.08 53886.58 88888.00 2008-12-18 08:10:59.908 353 17499.45 63.11 53886.62 88888.00 2008-12-18 08:11:00.408 353 17499.46 63.11 53886.63 88888.00 2008-12-18 08:11:00.908 353 17499.47 63.11 53886.56 88888.00 2008-12-18 08:11:01.408 353 17499.47 63.10 53886.54 88888.00 2008-12-18 08:11:01.908 353 17499.47 63.07 53886.52 88888.00 2008-12-18 08:11:02.408 353 17499.51 63.05 53886.54 88888.00 2008-12-18 08:11:02.908 353 17499.59 63.08 53886.58 88888.00 2008-12-18 08:11:03.408 353 17499.62 63.01 53886.55 88888.00 2008-12-18 08:11:03.908 353 17499.72 62.97 53886.59 88888.00 2008-12-18 08:11:04.408 353 17499.66 63.04 53886.55 88888.00 2008-12-18 08:11:04.908 353 17499.56 63.02 53886.52 88888.00 2008-12-18 08:11:05.408 353 17499.56 63.04 53886.50 88888.00 2008-12-18 08:11:05.908 353 17499.56 63.03 53886.50 88888.00 2008-12-18 08:11:06.408 353 17499.58 63.11 53886.54 88888.00 2008-12-18 08:11:06.908 353 17499.59 63.10 53886.61 88888.00 2008-12-18 08:11:07.408 353 17499.51 63.11 53886.67 88888.00 2008-12-18 08:11:07.908 353 17499.49 63.12 53886.56 88888.00 2008-12-18 08:11:08.408 353 17499.54 63.14 53886.52 88888.00 2008-12-18 08:11:08.908 353 17499.64 63.07 53886.54 88888.00 2008-12-18 08:11:09.408 353 17499.53 63.10 53886.61 88888.00 2008-12-18 08:11:09.908 353 17499.57 63.08 53886.58 88888.00 2008-12-18 08:11:10.408 353 17499.61 63.05 53886.55 88888.00 2008-12-18 08:11:10.908 353 17499.58 63.04 53886.55 88888.00 2008-12-18 08:11:11.408 353 17499.61 63.04 53886.54 88888.00 2008-12-18 08:11:11.908 353 17499.62 63.04 53886.71 88888.00 2008-12-18 08:11:12.408 353 17499.54 63.06 53886.79 88888.00 2008-12-18 08:11:12.908 353 17499.55 63.06 53886.70 88888.00 2008-12-18 08:11:13.408 353 17499.58 63.11 53886.68 88888.00 2008-12-18 08:11:13.908 353 17499.51 63.05 53886.68 88888.00 2008-12-18 08:11:14.408 353 17499.47 63.07 53886.66 88888.00 2008-12-18 08:11:14.908 353 17499.48 63.06 53886.53 88888.00 2008-12-18 08:11:15.408 353 17499.45 63.08 53886.64 88888.00 2008-12-18 08:11:15.908 353 17499.41 63.03 53886.76 88888.00 2008-12-18 08:11:16.408 353 17499.45 62.98 53886.71 88888.00 2008-12-18 08:11:16.908 353 17499.43 62.98 53886.73 88888.00 2008-12-18 08:11:17.408 353 17499.47 62.96 53886.71 88888.00 2008-12-18 08:11:17.908 353 17499.50 62.96 53886.75 88888.00 2008-12-18 08:11:18.408 353 17499.48 62.97 53886.82 88888.00 2008-12-18 08:11:18.908 353 17499.49 62.94 53886.78 88888.00 2008-12-18 08:11:19.408 353 17499.50 62.97 53886.70 88888.00 2008-12-18 08:11:19.908 353 17499.49 63.01 53886.58 88888.00 2008-12-18 08:11:20.408 353 17499.48 63.04 53886.68 88888.00 2008-12-18 08:11:20.908 353 17499.51 63.08 53886.76 88888.00 2008-12-18 08:11:21.408 353 17499.51 63.00 53886.77 88888.00 2008-12-18 08:11:21.908 353 17499.49 63.02 53886.84 88888.00 2008-12-18 08:11:22.408 353 17499.50 63.06 53886.78 88888.00 2008-12-18 08:11:22.908 353 17499.50 63.00 53886.67 88888.00 2008-12-18 08:11:23.408 353 17499.45 63.03 53886.59 88888.00 2008-12-18 08:11:23.908 353 17499.39 63.01 53886.59 88888.00 2008-12-18 08:11:24.408 353 17499.47 63.07 53886.63 88888.00 2008-12-18 08:11:24.908 353 17499.54 63.07 53886.62 88888.00 2008-12-18 08:11:25.408 353 17499.49 63.02 53886.58 88888.00 2008-12-18 08:11:25.908 353 17499.38 63.03 53886.66 88888.00 2008-12-18 08:11:26.408 353 17499.41 63.05 53886.70 88888.00 2008-12-18 08:11:26.908 353 17499.51 63.07 53886.61 88888.00 2008-12-18 08:11:27.408 353 17499.56 63.11 53886.63 88888.00 2008-12-18 08:11:27.908 353 17499.56 63.02 53886.71 88888.00 2008-12-18 08:11:28.408 353 17499.55 63.00 53886.76 88888.00 2008-12-18 08:11:28.908 353 17499.55 63.02 53886.81 88888.00 2008-12-18 08:11:29.408 353 17499.55 63.05 53886.73 88888.00 2008-12-18 08:11:29.908 353 17499.51 63.10 53886.68 88888.00 2008-12-18 08:11:30.408 353 17499.46 63.06 53886.67 88888.00 2008-12-18 08:11:30.908 353 17499.48 63.02 53886.62 88888.00 2008-12-18 08:11:31.408 353 17499.48 63.10 53886.63 88888.00 2008-12-18 08:11:31.908 353 17499.48 63.13 53886.64 88888.00 2008-12-18 08:11:32.408 353 17499.45 63.07 53886.73 88888.00 2008-12-18 08:11:32.908 353 17499.54 63.03 53886.74 88888.00 2008-12-18 08:11:33.408 353 17499.55 63.11 53886.64 88888.00 2008-12-18 08:11:33.908 353 17499.50 63.06 53886.65 88888.00 2008-12-18 08:11:34.408 353 17499.40 63.05 53886.73 88888.00 2008-12-18 08:11:34.908 353 17499.37 63.10 53886.73 88888.00 2008-12-18 08:11:35.408 353 17499.36 63.03 53886.74 88888.00 2008-12-18 08:11:35.908 353 17499.44 63.00 53886.78 88888.00 2008-12-18 08:11:36.408 353 17499.54 63.05 53886.73 88888.00 2008-12-18 08:11:36.908 353 17499.50 63.10 53886.76 88888.00 2008-12-18 08:11:37.408 353 17499.41 63.10 53886.76 88888.00 2008-12-18 08:11:37.908 353 17499.41 63.08 53886.69 88888.00 2008-12-18 08:11:38.408 353 17499.37 63.04 53886.75 88888.00 2008-12-18 08:11:38.908 353 17499.53 63.04 53886.73 88888.00 2008-12-18 08:11:39.408 353 17499.49 63.05 53886.68 88888.00 2008-12-18 08:11:39.908 353 17499.37 63.03 53886.62 88888.00 2008-12-18 08:11:40.408 353 17499.38 62.98 53886.55 88888.00 2008-12-18 08:11:40.908 353 17499.39 63.01 53886.63 88888.00 2008-12-18 08:11:41.408 353 17499.43 62.98 53886.66 88888.00 2008-12-18 08:11:41.908 353 17499.51 63.02 53886.67 88888.00 2008-12-18 08:11:42.408 353 17499.59 63.01 53886.65 88888.00 2008-12-18 08:11:42.908 353 17499.47 63.02 53886.66 88888.00 2008-12-18 08:11:43.408 353 17499.49 63.04 53886.68 88888.00 2008-12-18 08:11:43.908 353 17499.57 63.04 53886.76 88888.00 2008-12-18 08:11:44.408 353 17499.57 63.07 53886.76 88888.00 2008-12-18 08:11:44.908 353 17499.54 63.05 53886.68 88888.00 2008-12-18 08:11:45.408 353 17499.51 63.06 53886.68 88888.00 2008-12-18 08:11:45.908 353 17499.47 63.11 53886.68 88888.00 2008-12-18 08:11:46.408 353 17499.44 63.10 53886.66 88888.00 2008-12-18 08:11:46.908 353 17499.45 63.13 53886.71 88888.00 2008-12-18 08:11:47.408 353 17499.50 63.13 53886.76 88888.00 2008-12-18 08:11:47.908 353 17499.46 63.11 53886.78 88888.00 2008-12-18 08:11:48.408 353 17499.41 63.17 53886.70 88888.00 2008-12-18 08:11:48.908 353 17499.40 63.16 53886.63 88888.00 2008-12-18 08:11:49.408 353 17499.39 63.15 53886.66 88888.00 2008-12-18 08:11:49.908 353 17499.40 63.13 53886.67 88888.00 2008-12-18 08:11:50.408 353 17499.39 63.16 53886.70 88888.00 2008-12-18 08:11:50.908 353 17499.45 63.14 53886.68 88888.00 2008-12-18 08:11:51.408 353 17499.49 63.12 53886.65 88888.00 2008-12-18 08:11:51.908 353 17499.46 63.08 53886.62 88888.00 2008-12-18 08:11:52.408 353 17499.31 63.12 53886.64 88888.00 2008-12-18 08:11:52.908 353 17499.28 63.07 53886.66 88888.00 2008-12-18 08:11:53.408 353 17499.36 63.05 53886.70 88888.00 2008-12-18 08:11:53.908 353 17499.36 63.07 53886.75 88888.00 2008-12-18 08:11:54.408 353 17499.37 63.14 53886.77 88888.00 2008-12-18 08:11:54.908 353 17499.41 63.11 53886.76 88888.00 2008-12-18 08:11:55.408 353 17499.37 63.11 53886.76 88888.00 2008-12-18 08:11:55.908 353 17499.31 63.10 53886.75 88888.00 2008-12-18 08:11:56.408 353 17499.36 63.07 53886.71 88888.00 2008-12-18 08:11:56.908 353 17499.40 63.06 53886.74 88888.00 2008-12-18 08:11:57.408 353 17499.43 63.10 53886.77 88888.00 2008-12-18 08:11:57.908 353 17499.33 63.06 53886.70 88888.00 2008-12-18 08:11:58.408 353 17499.30 63.04 53886.67 88888.00 2008-12-18 08:11:58.908 353 17499.29 63.07 53886.70 88888.00 2008-12-18 08:11:59.408 353 17499.30 63.02 53886.71 88888.00 2008-12-18 08:11:59.908 353 17499.28 63.06 53886.71 88888.00 2008-12-18 08:12:00.408 353 17499.29 63.12 53886.76 88888.00 2008-12-18 08:12:00.908 353 17499.25 63.11 53886.75 88888.00 2008-12-18 08:12:01.408 353 17499.24 63.11 53886.65 88888.00 2008-12-18 08:12:01.908 353 17499.31 63.20 53886.64 88888.00 2008-12-18 08:12:02.408 353 17499.33 63.15 53886.64 88888.00 2008-12-18 08:12:02.908 353 17499.33 63.11 53886.59 88888.00 2008-12-18 08:12:03.408 353 17499.33 63.11 53886.59 88888.00 2008-12-18 08:12:03.908 353 17499.30 63.02 53886.69 88888.00 2008-12-18 08:12:04.408 353 17499.28 63.05 53886.68 88888.00 2008-12-18 08:12:04.908 353 17499.28 63.10 53886.66 88888.00 2008-12-18 08:12:05.408 353 17499.24 63.12 53886.78 88888.00 2008-12-18 08:12:05.908 353 17499.17 63.07 53886.84 88888.00 2008-12-18 08:12:06.408 353 17499.15 63.06 53886.82 88888.00 2008-12-18 08:12:06.908 353 17499.18 63.00 53886.78 88888.00 2008-12-18 08:12:07.408 353 17499.20 63.03 53886.69 88888.00 2008-12-18 08:12:07.908 353 17499.17 63.01 53886.65 88888.00 2008-12-18 08:12:08.408 353 17499.16 63.02 53886.67 88888.00 2008-12-18 08:12:08.908 353 17499.13 63.04 53886.75 88888.00 2008-12-18 08:12:09.408 353 17499.00 63.02 53886.67 88888.00 2008-12-18 08:12:09.908 353 17499.03 63.04 53886.67 88888.00 2008-12-18 08:12:10.408 353 17499.08 63.13 53886.62 88888.00 2008-12-18 08:12:10.908 353 17499.05 63.10 53886.66 88888.00 2008-12-18 08:12:11.408 353 17499.05 63.01 53886.67 88888.00 2008-12-18 08:12:11.908 353 17499.03 63.06 53886.67 88888.00 2008-12-18 08:12:12.408 353 17499.03 63.13 53886.68 88888.00 2008-12-18 08:12:12.908 353 17499.04 63.16 53886.77 88888.00 2008-12-18 08:12:13.408 353 17499.08 63.17 53886.78 88888.00 2008-12-18 08:12:13.908 353 17499.23 63.14 53886.73 88888.00 2008-12-18 08:12:14.408 353 17499.15 63.12 53886.66 88888.00 2008-12-18 08:12:14.908 353 17499.07 63.10 53886.69 88888.00 2008-12-18 08:12:15.408 353 17499.16 63.11 53886.76 88888.00 2008-12-18 08:12:15.908 353 17499.07 63.12 53886.73 88888.00 2008-12-18 08:12:16.408 353 17499.05 63.08 53886.71 88888.00 2008-12-18 08:12:16.908 353 17499.13 63.10 53886.67 88888.00 2008-12-18 08:12:17.408 353 17499.08 63.12 53886.66 88888.00 2008-12-18 08:12:17.908 353 17499.15 63.15 53886.61 88888.00 2008-12-18 08:12:18.408 353 17499.19 63.14 53886.61 88888.00 2008-12-18 08:12:18.908 353 17499.18 63.20 53886.58 88888.00 2008-12-18 08:12:19.408 353 17499.18 63.15 53886.62 88888.00 2008-12-18 08:12:19.908 353 17499.18 63.11 53886.62 88888.00 2008-12-18 08:12:20.408 353 17499.10 63.14 53886.63 88888.00 2008-12-18 08:12:20.908 353 17499.08 63.17 53886.58 88888.00 2008-12-18 08:12:21.408 353 17499.10 63.16 53886.63 88888.00 2008-12-18 08:12:21.908 353 17499.14 63.14 53886.59 88888.00 2008-12-18 08:12:22.408 353 17499.07 63.13 53886.56 88888.00 2008-12-18 08:12:22.908 353 17499.07 63.07 53886.52 88888.00 2008-12-18 08:12:23.408 353 17499.06 63.07 53886.53 88888.00 2008-12-18 08:12:23.908 353 17499.10 63.08 53886.50 88888.00 2008-12-18 08:12:24.408 353 17499.11 63.12 53886.47 88888.00 2008-12-18 08:12:24.908 353 17499.10 63.13 53886.51 88888.00 2008-12-18 08:12:25.408 353 17499.07 63.05 53886.58 88888.00 2008-12-18 08:12:25.908 353 17499.09 63.01 53886.66 88888.00 2008-12-18 08:12:26.408 353 17499.03 63.05 53886.65 88888.00 2008-12-18 08:12:26.908 353 17498.98 63.06 53886.69 88888.00 2008-12-18 08:12:27.408 353 17499.03 63.07 53886.74 88888.00 2008-12-18 08:12:27.908 353 17498.90 63.03 53886.76 88888.00 2008-12-18 08:12:28.408 353 17498.97 63.02 53886.66 88888.00 2008-12-18 08:12:28.908 353 17498.96 63.00 53886.73 88888.00 2008-12-18 08:12:29.408 353 17498.88 63.02 53886.78 88888.00 2008-12-18 08:12:29.908 353 17499.04 63.06 53886.76 88888.00 2008-12-18 08:12:30.408 353 17499.05 63.13 53886.70 88888.00 2008-12-18 08:12:30.908 353 17499.03 63.13 53886.71 88888.00 2008-12-18 08:12:31.408 353 17499.08 63.07 53886.75 88888.00 2008-12-18 08:12:31.908 353 17499.05 63.07 53886.69 88888.00 2008-12-18 08:12:32.408 353 17498.98 63.07 53886.65 88888.00 2008-12-18 08:12:32.908 353 17499.02 63.04 53886.57 88888.00 2008-12-18 08:12:33.408 353 17499.00 63.02 53886.59 88888.00 2008-12-18 08:12:33.908 353 17498.90 63.08 53886.59 88888.00 2008-12-18 08:12:34.408 353 17499.00 63.17 53886.56 88888.00 2008-12-18 08:12:34.908 353 17498.97 63.12 53886.57 88888.00 2008-12-18 08:12:35.408 353 17498.93 63.08 53886.59 88888.00 2008-12-18 08:12:35.908 353 17498.97 63.11 53886.63 88888.00 2008-12-18 08:12:36.408 353 17498.97 63.10 53886.63 88888.00 2008-12-18 08:12:36.908 353 17498.94 63.11 53886.68 88888.00 2008-12-18 08:12:37.408 353 17498.96 63.12 53886.65 88888.00 2008-12-18 08:12:37.908 353 17498.94 63.14 53886.71 88888.00 2008-12-18 08:12:38.408 353 17498.96 63.12 53886.70 88888.00 2008-12-18 08:12:38.908 353 17499.05 63.11 53886.67 88888.00 2008-12-18 08:12:39.408 353 17498.99 63.08 53886.74 88888.00 2008-12-18 08:12:39.908 353 17498.99 63.02 53886.76 88888.00 2008-12-18 08:12:40.408 353 17498.98 62.96 53886.73 88888.00 2008-12-18 08:12:40.908 353 17498.94 63.01 53886.71 88888.00 2008-12-18 08:12:41.408 353 17498.96 63.07 53886.70 88888.00 2008-12-18 08:12:41.908 353 17499.02 63.05 53886.63 88888.00 2008-12-18 08:12:42.408 353 17499.04 63.07 53886.65 88888.00 2008-12-18 08:12:42.908 353 17499.06 63.05 53886.70 88888.00 2008-12-18 08:12:43.408 353 17499.03 63.02 53886.70 88888.00 2008-12-18 08:12:43.908 353 17498.97 62.98 53886.63 88888.00 2008-12-18 08:12:44.408 353 17498.96 63.06 53886.61 88888.00 2008-12-18 08:12:44.908 353 17498.90 63.02 53886.65 88888.00 2008-12-18 08:12:45.408 353 17498.94 63.01 53886.64 88888.00 2008-12-18 08:12:45.908 353 17499.02 62.98 53886.68 88888.00 2008-12-18 08:12:46.408 353 17499.02 62.91 53886.67 88888.00 2008-12-18 08:12:46.908 353 17498.97 62.95 53886.61 88888.00 2008-12-18 08:12:47.408 353 17498.92 63.01 53886.64 88888.00 2008-12-18 08:12:47.908 353 17498.94 63.03 53886.70 88888.00 2008-12-18 08:12:48.408 353 17499.06 63.08 53886.69 88888.00 2008-12-18 08:12:48.908 353 17499.08 63.10 53886.71 88888.00 2008-12-18 08:12:49.408 353 17499.09 63.06 53886.76 88888.00 2008-12-18 08:12:49.908 353 17499.06 63.06 53886.71 88888.00 2008-12-18 08:12:50.408 353 17498.99 63.03 53886.61 88888.00 2008-12-18 08:12:50.908 353 17499.00 63.01 53886.70 88888.00 2008-12-18 08:12:51.408 353 17498.99 63.05 53886.76 88888.00 2008-12-18 08:12:51.908 353 17499.06 63.13 53886.73 88888.00 2008-12-18 08:12:52.408 353 17499.05 63.16 53886.74 88888.00 2008-12-18 08:12:52.908 353 17499.07 63.08 53886.70 88888.00 2008-12-18 08:12:53.408 353 17499.06 63.06 53886.69 88888.00 2008-12-18 08:12:53.908 353 17499.08 63.02 53886.75 88888.00 2008-12-18 08:12:54.408 353 17499.16 63.03 53886.75 88888.00 2008-12-18 08:12:54.908 353 17499.13 63.03 53886.81 88888.00 2008-12-18 08:12:55.408 353 17499.03 63.00 53886.80 88888.00 2008-12-18 08:12:55.908 353 17499.07 62.97 53886.76 88888.00 2008-12-18 08:12:56.408 353 17499.06 63.01 53886.76 88888.00 2008-12-18 08:12:56.908 353 17499.00 63.06 53886.74 88888.00 2008-12-18 08:12:57.408 353 17498.99 63.02 53886.73 88888.00 2008-12-18 08:12:57.908 353 17499.02 62.98 53886.68 88888.00 2008-12-18 08:12:58.408 353 17498.96 63.00 53886.71 88888.00 2008-12-18 08:12:58.908 353 17499.02 62.97 53886.81 88888.00 2008-12-18 08:12:59.408 353 17499.15 62.94 53886.74 88888.00 2008-12-18 08:12:59.908 353 17499.07 62.87 53886.78 88888.00 2008-12-18 08:13:00.408 353 17499.02 62.84 53886.66 88888.00 2008-12-18 08:13:00.908 353 17499.00 62.91 53886.56 88888.00 2008-12-18 08:13:01.408 353 17498.99 62.88 53886.62 88888.00 2008-12-18 08:13:01.908 353 17499.05 62.87 53886.70 88888.00 2008-12-18 08:13:02.408 353 17499.07 62.88 53886.74 88888.00 2008-12-18 08:13:02.908 353 17498.97 62.87 53886.73 88888.00 2008-12-18 08:13:03.408 353 17498.96 62.85 53886.77 88888.00 2008-12-18 08:13:03.908 353 17498.90 62.86 53886.71 88888.00 2008-12-18 08:13:04.405 353 17498.97 62.88 53886.66 88888.00 2008-12-18 08:13:04.905 353 17498.95 62.93 53886.63 88888.00 2008-12-18 08:13:05.405 353 17498.88 62.92 53886.61 88888.00 2008-12-18 08:13:05.905 353 17498.97 62.97 53886.55 88888.00 2008-12-18 08:13:06.405 353 17499.05 62.95 53886.61 88888.00 2008-12-18 08:13:06.905 353 17498.93 62.86 53886.68 88888.00 2008-12-18 08:13:07.405 353 17498.92 62.88 53886.66 88888.00 2008-12-18 08:13:07.905 353 17498.90 62.88 53886.74 88888.00 2008-12-18 08:13:08.405 353 17498.79 62.81 53886.76 88888.00 2008-12-18 08:13:08.905 353 17498.85 62.82 53886.71 88888.00 2008-12-18 08:13:09.405 353 17498.95 62.86 53886.80 88888.00 2008-12-18 08:13:09.905 353 17499.00 62.91 53886.90 88888.00 2008-12-18 08:13:10.405 353 17499.02 62.91 53886.80 88888.00 2008-12-18 08:13:10.905 353 17498.99 62.91 53886.65 88888.00 2008-12-18 08:13:11.405 353 17498.96 62.87 53886.68 88888.00 2008-12-18 08:13:11.905 353 17498.96 62.82 53886.68 88888.00 2008-12-18 08:13:12.405 353 17498.99 62.79 53886.74 88888.00 2008-12-18 08:13:12.905 353 17499.04 62.85 53886.67 88888.00 2008-12-18 08:13:13.405 353 17499.03 62.85 53886.57 88888.00 2008-12-18 08:13:13.905 353 17498.97 62.81 53886.63 88888.00 2008-12-18 08:13:14.405 353 17498.97 62.83 53886.64 88888.00 2008-12-18 08:13:14.905 353 17498.99 62.84 53886.71 88888.00 2008-12-18 08:13:15.405 353 17498.93 62.92 53886.66 88888.00 2008-12-18 08:13:15.905 353 17498.90 62.86 53886.70 88888.00 2008-12-18 08:13:16.405 353 17498.98 62.87 53886.63 88888.00 2008-12-18 08:13:16.905 353 17498.93 62.97 53886.62 88888.00 2008-12-18 08:13:17.405 353 17499.02 62.93 53886.63 88888.00 2008-12-18 08:13:17.905 353 17499.11 62.83 53886.67 88888.00 2008-12-18 08:13:18.405 353 17499.15 62.83 53886.71 88888.00 2008-12-18 08:13:18.905 353 17499.16 62.82 53886.70 88888.00 2008-12-18 08:13:19.405 353 17499.06 62.79 53886.68 88888.00 2008-12-18 08:13:19.905 353 17499.06 62.75 53886.64 88888.00 2008-12-18 08:13:20.405 353 17499.03 62.71 53886.71 88888.00 2008-12-18 08:13:20.905 353 17499.06 62.77 53886.76 88888.00 2008-12-18 08:13:21.405 353 17498.97 62.82 53886.75 88888.00 2008-12-18 08:13:21.905 353 17498.98 62.85 53886.74 88888.00 2008-12-18 08:13:22.405 353 17498.97 62.79 53886.74 88888.00 2008-12-18 08:13:22.905 353 17499.04 62.72 53886.69 88888.00 2008-12-18 08:13:23.405 353 17498.96 62.69 53886.67 88888.00 2008-12-18 08:13:23.905 353 17499.02 62.74 53886.63 88888.00 2008-12-18 08:13:24.405 353 17499.10 62.75 53886.67 88888.00 2008-12-18 08:13:24.905 353 17499.08 62.69 53886.76 88888.00 2008-12-18 08:13:25.405 353 17499.06 62.67 53886.88 88888.00 2008-12-18 08:13:25.905 353 17498.99 62.75 53886.80 88888.00 2008-12-18 08:13:26.405 353 17499.02 62.81 53886.75 88888.00 2008-12-18 08:13:26.905 353 17499.07 62.77 53886.70 88888.00 2008-12-18 08:13:27.405 353 17499.10 62.77 53886.69 88888.00 2008-12-18 08:13:27.905 353 17499.19 62.82 53886.68 88888.00 2008-12-18 08:13:28.405 353 17499.10 62.78 53886.64 88888.00 2008-12-18 08:13:28.905 353 17499.11 62.75 53886.69 88888.00 2008-12-18 08:13:29.405 353 17499.16 62.67 53886.71 88888.00 2008-12-18 08:13:29.905 353 17499.14 62.66 53886.69 88888.00 2008-12-18 08:13:30.405 353 17499.07 62.67 53886.69 88888.00 2008-12-18 08:13:30.905 353 17499.08 62.67 53886.75 88888.00 2008-12-18 08:13:31.405 353 17499.14 62.66 53886.80 88888.00 2008-12-18 08:13:31.905 353 17499.06 62.62 53886.82 88888.00 2008-12-18 08:13:32.405 353 17498.99 62.68 53886.81 88888.00 2008-12-18 08:13:32.905 353 17498.99 62.61 53886.77 88888.00 2008-12-18 08:13:33.405 353 17499.14 62.62 53886.74 88888.00 2008-12-18 08:13:33.905 353 17499.09 62.65 53886.69 88888.00 2008-12-18 08:13:34.405 353 17499.02 62.63 53886.66 88888.00 2008-12-18 08:13:34.905 353 17499.05 62.62 53886.79 88888.00 2008-12-18 08:13:35.405 353 17499.08 62.66 53886.86 88888.00 2008-12-18 08:13:35.905 353 17499.10 62.68 53886.80 88888.00 2008-12-18 08:13:36.405 353 17499.07 62.65 53886.78 88888.00 2008-12-18 08:13:36.905 353 17499.13 62.67 53886.73 88888.00 2008-12-18 08:13:37.405 353 17499.05 62.69 53886.69 88888.00 2008-12-18 08:13:37.905 353 17499.09 62.71 53886.69 88888.00 2008-12-18 08:13:38.405 353 17499.11 62.72 53886.65 88888.00 2008-12-18 08:13:38.905 353 17499.11 62.65 53886.66 88888.00 2008-12-18 08:13:39.405 353 17499.05 62.57 53886.75 88888.00 2008-12-18 08:13:39.905 353 17499.10 62.56 53886.73 88888.00 2008-12-18 08:13:40.405 353 17499.15 62.55 53886.73 88888.00 2008-12-18 08:13:40.905 353 17499.10 62.54 53886.68 88888.00 2008-12-18 08:13:41.405 353 17499.06 62.58 53886.69 88888.00 2008-12-18 08:13:41.905 353 17499.13 62.55 53886.74 88888.00 2008-12-18 08:13:42.405 353 17499.06 62.59 53886.76 88888.00 2008-12-18 08:13:42.905 353 17499.00 62.56 53886.77 88888.00 2008-12-18 08:13:43.405 353 17499.04 62.58 53886.68 88888.00 2008-12-18 08:13:43.905 353 17499.00 62.66 53886.68 88888.00 2008-12-18 08:13:44.405 353 17498.94 62.61 53886.68 88888.00 2008-12-18 08:13:44.905 353 17498.94 62.64 53886.66 88888.00 2008-12-18 08:13:45.405 353 17498.96 62.63 53886.74 88888.00 2008-12-18 08:13:45.905 353 17499.03 62.62 53886.73 88888.00 2008-12-18 08:13:46.405 353 17499.03 62.65 53886.73 88888.00 2008-12-18 08:13:46.905 353 17499.00 62.62 53886.68 88888.00 2008-12-18 08:13:47.405 353 17499.05 62.59 53886.78 88888.00 2008-12-18 08:13:47.905 353 17499.08 62.57 53886.73 88888.00 2008-12-18 08:13:48.405 353 17499.14 62.57 53886.68 88888.00 2008-12-18 08:13:48.905 353 17499.15 62.57 53886.68 88888.00 2008-12-18 08:13:49.405 353 17499.18 62.59 53886.69 88888.00 2008-12-18 08:13:49.905 353 17499.20 62.54 53886.71 88888.00 2008-12-18 08:13:50.405 353 17499.25 62.53 53886.73 88888.00 2008-12-18 08:13:50.905 353 17499.24 62.48 53886.64 88888.00 2008-12-18 08:13:51.405 353 17499.23 62.49 53886.63 88888.00 2008-12-18 08:13:51.905 353 17499.26 62.47 53886.62 88888.00 2008-12-18 08:13:52.405 353 17499.16 62.41 53886.65 88888.00 2008-12-18 08:13:52.905 353 17499.05 62.48 53886.73 88888.00 2008-12-18 08:13:53.405 353 17499.16 62.51 53886.79 88888.00 2008-12-18 08:13:53.905 353 17499.18 62.46 53886.78 88888.00 2008-12-18 08:13:54.405 353 17499.08 62.45 53886.66 88888.00 2008-12-18 08:13:54.905 353 17499.16 62.42 53886.66 88888.00 2008-12-18 08:13:55.405 353 17499.17 62.39 53886.73 88888.00 2008-12-18 08:13:55.905 353 17499.14 62.44 53886.73 88888.00 2008-12-18 08:13:56.405 353 17499.17 62.44 53886.68 88888.00 2008-12-18 08:13:56.905 353 17499.17 62.42 53886.67 88888.00 2008-12-18 08:13:57.405 353 17499.21 62.44 53886.61 88888.00 2008-12-18 08:13:57.905 353 17499.25 62.45 53886.63 88888.00 2008-12-18 08:13:58.405 353 17499.26 62.43 53886.59 88888.00 2008-12-18 08:13:58.905 353 17499.24 62.37 53886.56 88888.00 2008-12-18 08:13:59.405 353 17499.18 62.37 53886.63 88888.00 2008-12-18 08:13:59.905 353 17499.17 62.45 53886.63 88888.00 2008-12-18 08:14:00.405 353 17499.14 62.47 53886.61 88888.00 2008-12-18 08:14:00.905 353 17499.10 62.41 53886.59 88888.00 2008-12-18 08:14:01.405 353 17499.08 62.43 53886.58 88888.00 2008-12-18 08:14:01.905 353 17499.18 62.39 53886.53 88888.00 2008-12-18 08:14:02.405 353 17499.27 62.41 53886.57 88888.00 2008-12-18 08:14:02.905 353 17499.31 62.41 53886.63 88888.00 2008-12-18 08:14:03.405 353 17499.29 62.39 53886.66 88888.00 2008-12-18 08:14:03.905 353 17499.29 62.39 53886.56 88888.00 2008-12-18 08:14:04.405 353 17499.26 62.35 53886.62 88888.00 2008-12-18 08:14:04.905 353 17499.27 62.32 53886.63 88888.00 2008-12-18 08:14:05.405 353 17499.36 62.28 53886.64 88888.00 2008-12-18 08:14:05.905 353 17499.28 62.22 53886.70 88888.00 2008-12-18 08:14:06.405 353 17499.29 62.25 53886.71 88888.00 2008-12-18 08:14:06.905 353 17499.30 62.27 53886.64 88888.00 2008-12-18 08:14:07.405 353 17499.31 62.30 53886.63 88888.00 2008-12-18 08:14:07.905 353 17499.31 62.30 53886.67 88888.00 2008-12-18 08:14:08.405 353 17499.29 62.30 53886.78 88888.00 2008-12-18 08:14:08.905 353 17499.33 62.28 53886.81 88888.00 2008-12-18 08:14:09.405 353 17499.40 62.26 53886.88 88888.00 2008-12-18 08:14:09.905 353 17499.35 62.25 53886.85 88888.00 2008-12-18 08:14:10.405 353 17499.29 62.24 53886.80 88888.00 2008-12-18 08:14:10.905 353 17499.30 62.24 53886.73 88888.00 2008-12-18 08:14:11.405 353 17499.26 62.18 53886.69 88888.00 2008-12-18 08:14:11.905 353 17499.34 62.13 53886.71 88888.00 2008-12-18 08:14:12.405 353 17499.44 62.22 53886.69 88888.00 2008-12-18 08:14:12.905 353 17499.31 62.22 53886.67 88888.00 2008-12-18 08:14:13.405 353 17499.29 62.22 53886.80 88888.00 2008-12-18 08:14:13.905 353 17499.29 62.15 53886.70 88888.00 2008-12-18 08:14:14.405 353 17499.33 62.10 53886.63 88888.00 2008-12-18 08:14:14.905 353 17499.34 62.17 53886.54 88888.00 2008-12-18 08:14:15.405 353 17499.31 62.17 53886.64 88888.00 2008-12-18 08:14:15.905 353 17499.34 62.12 53886.70 88888.00 2008-12-18 08:14:16.405 353 17499.29 62.19 53886.70 88888.00 2008-12-18 08:14:16.905 353 17499.23 62.20 53886.73 88888.00 2008-12-18 08:14:17.405 353 17499.28 62.22 53886.74 88888.00 2008-12-18 08:14:17.905 353 17499.35 62.20 53886.82 88888.00 2008-12-18 08:14:18.405 353 17499.43 62.16 53886.78 88888.00 2008-12-18 08:14:18.905 353 17499.24 62.16 53886.79 88888.00 2008-12-18 08:14:19.405 353 17499.25 62.16 53886.82 88888.00 2008-12-18 08:14:19.905 353 17499.27 62.13 53886.78 88888.00 2008-12-18 08:14:20.405 353 17499.30 62.13 53886.77 88888.00 2008-12-18 08:14:20.905 353 17499.30 62.16 53886.78 88888.00 2008-12-18 08:14:21.405 353 17499.30 62.12 53886.75 88888.00 2008-12-18 08:14:21.905 353 17499.30 62.15 53886.71 88888.00 2008-12-18 08:14:22.405 353 17499.29 62.18 53886.71 88888.00 2008-12-18 08:14:22.905 353 17499.28 62.12 53886.74 88888.00 2008-12-18 08:14:23.405 353 17499.31 62.09 53886.76 88888.00 2008-12-18 08:14:23.905 353 17499.31 62.08 53886.74 88888.00 2008-12-18 08:14:24.405 353 17499.36 62.06 53886.67 88888.00 2008-12-18 08:14:24.905 353 17499.36 62.07 53886.71 88888.00 2008-12-18 08:14:25.405 353 17499.35 62.04 53886.67 88888.00 2008-12-18 08:14:25.905 353 17499.43 62.08 53886.65 88888.00 2008-12-18 08:14:26.405 353 17499.38 62.06 53886.66 88888.00 2008-12-18 08:14:26.905 353 17499.41 62.04 53886.66 88888.00 2008-12-18 08:14:27.405 353 17499.41 61.96 53886.78 88888.00 2008-12-18 08:14:27.905 353 17499.45 61.98 53886.82 88888.00 2008-12-18 08:14:28.405 353 17499.43 61.99 53886.78 88888.00 2008-12-18 08:14:28.905 353 17499.46 61.94 53886.81 88888.00 2008-12-18 08:14:29.405 353 17499.46 61.91 53886.79 88888.00 2008-12-18 08:14:29.905 353 17499.41 61.91 53886.75 88888.00 2008-12-18 08:14:30.405 353 17499.41 61.89 53886.69 88888.00 2008-12-18 08:14:30.905 353 17499.33 61.87 53886.76 88888.00 2008-12-18 08:14:31.405 353 17499.29 61.86 53886.80 88888.00 2008-12-18 08:14:31.905 353 17499.39 61.87 53886.71 88888.00 2008-12-18 08:14:32.405 353 17499.44 61.86 53886.71 88888.00 2008-12-18 08:14:32.905 353 17499.46 61.83 53886.73 88888.00 2008-12-18 08:14:33.405 353 17499.51 61.83 53886.78 88888.00 2008-12-18 08:14:33.905 353 17499.49 61.77 53886.80 88888.00 2008-12-18 08:14:34.405 353 17499.50 61.78 53886.73 88888.00 2008-12-18 08:14:34.905 353 17499.59 61.78 53886.67 88888.00 2008-12-18 08:14:35.405 353 17499.53 61.77 53886.66 88888.00 2008-12-18 08:14:35.905 353 17499.53 61.80 53886.65 88888.00 2008-12-18 08:14:36.405 353 17499.55 61.83 53886.78 88888.00 2008-12-18 08:14:36.905 353 17499.46 61.84 53886.77 88888.00 2008-12-18 08:14:37.405 353 17499.51 61.85 53886.75 88888.00 2008-12-18 08:14:37.905 353 17499.54 61.87 53886.74 88888.00 2008-12-18 08:14:38.405 353 17499.60 61.90 53886.87 88888.00 2008-12-18 08:14:38.905 353 17499.62 61.87 53886.90 88888.00 2008-12-18 08:14:39.405 353 17499.55 61.88 53886.78 88888.00 2008-12-18 08:14:39.905 353 17499.66 61.91 53886.70 88888.00 2008-12-18 08:14:40.405 353 17499.62 61.93 53886.68 88888.00 2008-12-18 08:14:40.905 353 17499.61 61.91 53886.65 88888.00 2008-12-18 08:14:41.405 353 17499.62 61.96 53886.69 88888.00 2008-12-18 08:14:41.905 353 17499.65 61.87 53886.76 88888.00 2008-12-18 08:14:42.405 353 17499.61 61.79 53886.79 88888.00 2008-12-18 08:14:42.905 353 17499.64 61.80 53886.70 88888.00 2008-12-18 08:14:43.405 353 17499.66 61.81 53886.63 88888.00 2008-12-18 08:14:43.905 353 17499.54 61.81 53886.71 88888.00 2008-12-18 08:14:44.405 353 17499.53 61.77 53886.78 88888.00 2008-12-18 08:14:44.905 353 17499.57 61.81 53886.75 88888.00 2008-12-18 08:14:45.405 353 17499.68 61.80 53886.69 88888.00 2008-12-18 08:14:45.905 353 17499.65 61.74 53886.65 88888.00 2008-12-18 08:14:46.405 353 17499.62 61.77 53886.67 88888.00 2008-12-18 08:14:46.905 353 17499.62 61.76 53886.68 88888.00 2008-12-18 08:14:47.405 353 17499.54 61.71 53886.77 88888.00 2008-12-18 08:14:47.905 353 17499.55 61.74 53886.84 88888.00 2008-12-18 08:14:48.405 353 17499.57 61.70 53886.78 88888.00 2008-12-18 08:14:48.905 353 17499.60 61.66 53886.79 88888.00 2008-12-18 08:14:49.405 353 17499.55 61.64 53886.82 88888.00 2008-12-18 08:14:49.905 353 17499.55 61.65 53886.80 88888.00 2008-12-18 08:14:50.405 353 17499.61 61.65 53886.78 88888.00 2008-12-18 08:14:50.905 353 17499.60 61.67 53886.78 88888.00 2008-12-18 08:14:51.405 353 17499.59 61.68 53886.80 88888.00 2008-12-18 08:14:51.905 353 17499.66 61.69 53886.84 88888.00 2008-12-18 08:14:52.405 353 17499.70 61.74 53886.87 88888.00 2008-12-18 08:14:52.905 353 17499.67 61.71 53886.76 88888.00 2008-12-18 08:14:53.405 353 17499.64 61.66 53886.73 88888.00 2008-12-18 08:14:53.905 353 17499.59 61.61 53886.84 88888.00 2008-12-18 08:14:54.405 353 17499.58 61.65 53886.95 88888.00 2008-12-18 08:14:54.905 353 17499.64 61.66 53886.96 88888.00 2008-12-18 08:14:55.405 353 17499.72 61.63 53886.91 88888.00 2008-12-18 08:14:55.905 353 17499.79 61.56 53886.86 88888.00 2008-12-18 08:14:56.405 353 17499.78 61.54 53886.84 88888.00 2008-12-18 08:14:56.905 353 17499.68 61.54 53886.81 88888.00 2008-12-18 08:14:57.405 353 17499.69 61.56 53886.81 88888.00 2008-12-18 08:14:57.905 353 17499.71 61.54 53886.87 88888.00 2008-12-18 08:14:58.405 353 17499.82 61.50 53886.80 88888.00 2008-12-18 08:14:58.905 353 17499.74 61.50 53886.81 88888.00 2008-12-18 08:14:59.405 353 17499.64 61.49 53886.79 88888.00 2008-12-18 08:14:59.905 353 17499.65 61.45 53886.73 88888.00 2008-12-18 08:15:00.405 353 17499.66 61.47 53886.76 88888.00 2008-12-18 08:15:00.905 353 17499.67 61.48 53886.73 88888.00 2008-12-18 08:15:01.405 353 17499.65 61.41 53886.74 88888.00 2008-12-18 08:15:01.905 353 17499.71 61.41 53886.68 88888.00 2008-12-18 08:15:02.405 353 17499.66 61.46 53886.67 88888.00 2008-12-18 08:15:02.905 353 17499.66 61.41 53886.75 88888.00 2008-12-18 08:15:03.405 353 17499.70 61.35 53886.76 88888.00 2008-12-18 08:15:03.905 353 17499.64 61.41 53886.73 88888.00 2008-12-18 08:15:04.405 353 17499.61 61.45 53886.70 88888.00 2008-12-18 08:15:04.905 353 17499.53 61.42 53886.78 88888.00 2008-12-18 08:15:05.405 353 17499.50 61.40 53886.80 88888.00 2008-12-18 08:15:05.905 353 17499.51 61.36 53886.71 88888.00 2008-12-18 08:15:06.405 353 17499.57 61.37 53886.74 88888.00 2008-12-18 08:15:06.905 353 17499.70 61.38 53886.76 88888.00 2008-12-18 08:15:07.405 353 17499.72 61.39 53886.75 88888.00 2008-12-18 08:15:07.905 353 17499.66 61.35 53886.76 88888.00 2008-12-18 08:15:08.405 353 17499.70 61.31 53886.85 88888.00 2008-12-18 08:15:08.905 353 17499.65 61.41 53886.84 88888.00 2008-12-18 08:15:09.405 353 17499.55 61.46 53886.89 88888.00 2008-12-18 08:15:09.905 353 17499.64 61.48 53886.86 88888.00 2008-12-18 08:15:10.405 353 17499.67 61.44 53886.84 88888.00 2008-12-18 08:15:10.905 353 17499.65 61.34 53886.80 88888.00 2008-12-18 08:15:11.405 353 17499.68 61.32 53886.76 88888.00 2008-12-18 08:15:11.905 353 17499.64 61.34 53886.70 88888.00 2008-12-18 08:15:12.405 353 17499.57 61.38 53886.73 88888.00 2008-12-18 08:15:12.905 353 17499.59 61.38 53886.74 88888.00 2008-12-18 08:15:13.405 353 17499.60 61.38 53886.79 88888.00 2008-12-18 08:15:13.905 353 17499.64 61.35 53886.81 88888.00 2008-12-18 08:15:14.405 353 17499.70 61.32 53886.89 88888.00 2008-12-18 08:15:14.905 353 17499.75 61.29 53886.91 88888.00 2008-12-18 08:15:15.405 353 17499.76 61.25 53886.89 88888.00 2008-12-18 08:15:15.905 353 17499.80 61.27 53886.86 88888.00 2008-12-18 08:15:16.405 353 17499.75 61.32 53886.90 88888.00 2008-12-18 08:15:16.905 353 17499.74 61.32 53886.88 88888.00 2008-12-18 08:15:17.405 353 17499.77 61.30 53886.87 88888.00 2008-12-18 08:15:17.905 353 17499.78 61.36 53886.87 88888.00 2008-12-18 08:15:18.405 353 17499.74 61.36 53886.85 88888.00 2008-12-18 08:15:18.905 353 17499.72 61.36 53886.79 88888.00 2008-12-18 08:15:19.405 353 17499.76 61.34 53886.78 88888.00 2008-12-18 08:15:19.905 353 17499.76 61.30 53886.89 88888.00 2008-12-18 08:15:20.405 353 17499.76 61.26 53886.86 88888.00 2008-12-18 08:15:20.905 353 17499.81 61.24 53886.76 88888.00 2008-12-18 08:15:21.405 353 17499.81 61.26 53886.76 88888.00 2008-12-18 08:15:21.905 353 17499.81 61.27 53886.78 88888.00 2008-12-18 08:15:22.405 353 17499.90 61.26 53886.76 88888.00 2008-12-18 08:15:22.905 353 17499.86 61.17 53886.77 88888.00 2008-12-18 08:15:23.405 353 17499.80 61.22 53886.77 88888.00 2008-12-18 08:15:23.905 353 17499.87 61.26 53886.82 88888.00 2008-12-18 08:15:24.402 353 17499.87 61.30 53886.89 88888.00 2008-12-18 08:15:24.902 353 17499.82 61.30 53886.82 88888.00 2008-12-18 08:15:25.402 353 17499.76 61.20 53886.75 88888.00 2008-12-18 08:15:25.902 353 17499.75 61.17 53886.76 88888.00 2008-12-18 08:15:26.402 353 17499.78 61.20 53886.82 88888.00 2008-12-18 08:15:26.902 353 17499.85 61.19 53886.86 88888.00 2008-12-18 08:15:27.402 353 17499.87 61.20 53886.90 88888.00 2008-12-18 08:15:27.902 353 17499.78 61.20 53886.90 88888.00 2008-12-18 08:15:28.402 353 17499.76 61.18 53886.84 88888.00 2008-12-18 08:15:28.902 353 17499.70 61.13 53886.78 88888.00 2008-12-18 08:15:29.402 353 17499.69 61.17 53886.78 88888.00 2008-12-18 08:15:29.902 353 17499.68 61.18 53886.79 88888.00 2008-12-18 08:15:30.402 353 17499.68 61.16 53886.77 88888.00 2008-12-18 08:15:30.902 353 17499.75 61.18 53886.74 88888.00 2008-12-18 08:15:31.402 353 17499.78 61.15 53886.85 88888.00 2008-12-18 08:15:31.902 353 17499.76 61.16 53886.81 88888.00 2008-12-18 08:15:32.402 353 17499.71 61.13 53886.79 88888.00 2008-12-18 08:15:32.902 353 17499.80 61.15 53886.80 88888.00 2008-12-18 08:15:33.402 353 17499.76 61.16 53886.85 88888.00 2008-12-18 08:15:33.902 353 17499.74 61.22 53886.86 88888.00 2008-12-18 08:15:34.402 353 17499.76 61.20 53886.82 88888.00 2008-12-18 08:15:34.902 353 17499.77 61.24 53886.81 88888.00 2008-12-18 08:15:35.402 353 17499.75 61.24 53886.75 88888.00 2008-12-18 08:15:35.902 353 17499.74 61.21 53886.79 88888.00 2008-12-18 08:15:36.402 353 17499.66 61.18 53886.84 88888.00 2008-12-18 08:15:36.902 353 17499.65 61.18 53886.73 88888.00 2008-12-18 08:15:37.402 353 17499.72 61.18 53886.82 88888.00 2008-12-18 08:15:37.902 353 17499.70 61.11 53886.91 88888.00 2008-12-18 08:15:38.402 353 17499.75 61.17 53886.92 88888.00 2008-12-18 08:15:38.902 353 17499.80 61.19 53886.86 88888.00 2008-12-18 08:15:39.402 353 17499.79 61.12 53886.86 88888.00 2008-12-18 08:15:39.902 353 17499.74 61.07 53886.80 88888.00 2008-12-18 08:15:40.402 353 17499.79 61.08 53886.73 88888.00 2008-12-18 08:15:40.902 353 17499.87 61.05 53886.73 88888.00 2008-12-18 08:15:41.402 353 17499.86 61.07 53886.80 88888.00 2008-12-18 08:15:41.902 353 17499.91 61.11 53886.86 88888.00 2008-12-18 08:15:42.402 353 17499.91 61.09 53886.79 88888.00 2008-12-18 08:15:42.902 353 17499.94 61.09 53886.67 88888.00 2008-12-18 08:15:43.402 353 17499.91 61.08 53886.68 88888.00 2008-12-18 08:15:43.902 353 17499.88 61.05 53886.70 88888.00 2008-12-18 08:15:44.402 353 17499.88 60.99 53886.66 88888.00 2008-12-18 08:15:44.902 353 17499.85 61.03 53886.58 88888.00 2008-12-18 08:15:45.402 353 17499.80 61.05 53886.71 88888.00 2008-12-18 08:15:45.902 353 17499.86 60.97 53886.85 88888.00 2008-12-18 08:15:46.402 353 17499.88 61.02 53886.79 88888.00 2008-12-18 08:15:46.902 353 17499.86 60.99 53886.70 88888.00 2008-12-18 08:15:47.402 353 17499.86 60.97 53886.71 88888.00 2008-12-18 08:15:47.902 353 17499.97 61.05 53886.75 88888.00 2008-12-18 08:15:48.402 353 17500.02 61.08 53886.76 88888.00 2008-12-18 08:15:48.902 353 17500.01 61.08 53886.78 88888.00 2008-12-18 08:15:49.402 353 17499.92 61.08 53886.76 88888.00 2008-12-18 08:15:49.902 353 17499.95 61.01 53886.71 88888.00 2008-12-18 08:15:50.402 353 17499.89 61.03 53886.67 88888.00 2008-12-18 08:15:50.902 353 17499.87 61.09 53886.69 88888.00 2008-12-18 08:15:51.402 353 17499.94 61.03 53886.81 88888.00 2008-12-18 08:15:51.902 353 17499.92 61.00 53886.90 88888.00 2008-12-18 08:15:52.402 353 17499.86 61.00 53886.92 88888.00 2008-12-18 08:15:52.902 353 17499.87 61.07 53886.96 88888.00 2008-12-18 08:15:53.402 353 17499.85 61.08 53886.98 88888.00 2008-12-18 08:15:53.902 353 17499.84 61.09 53887.03 88888.00 2008-12-18 08:15:54.402 353 17499.81 61.08 53886.96 88888.00 2008-12-18 08:15:54.902 353 17499.86 60.99 53886.95 88888.00 2008-12-18 08:15:55.402 353 17499.91 61.00 53887.00 88888.00 2008-12-18 08:15:55.902 353 17499.89 61.00 53887.01 88888.00 2008-12-18 08:15:56.402 353 17499.89 61.03 53886.93 88888.00 2008-12-18 08:15:56.902 353 17499.98 61.05 53886.86 88888.00 2008-12-18 08:15:57.402 353 17500.04 61.00 53886.90 88888.00 2008-12-18 08:15:57.902 353 17500.01 60.98 53886.89 88888.00 2008-12-18 08:15:58.402 353 17500.01 61.01 53886.96 88888.00 2008-12-18 08:15:58.902 353 17499.91 61.03 53886.96 88888.00 2008-12-18 08:15:59.402 353 17499.88 61.06 53887.01 88888.00 2008-12-18 08:15:59.902 353 17499.86 60.98 53887.04 88888.00 2008-12-18 08:16:00.402 353 17499.85 60.99 53887.07 88888.00 2008-12-18 08:16:00.902 353 17499.82 61.07 53887.03 88888.00 2008-12-18 08:16:01.402 353 17499.84 61.01 53887.02 88888.00 2008-12-18 08:16:01.902 353 17499.92 61.10 53886.98 88888.00 2008-12-18 08:16:02.402 353 17499.85 61.09 53886.95 88888.00 2008-12-18 08:16:02.902 353 17499.85 61.08 53886.95 88888.00 2008-12-18 08:16:03.402 353 17499.79 61.02 53886.92 88888.00 2008-12-18 08:16:03.902 353 17499.76 60.98 53887.01 88888.00 2008-12-18 08:16:04.402 353 17499.79 60.98 53886.95 88888.00 2008-12-18 08:16:04.902 353 17499.78 60.97 53886.91 88888.00 2008-12-18 08:16:05.402 353 17499.80 61.01 53886.87 88888.00 2008-12-18 08:16:05.902 353 17499.81 60.96 53886.87 88888.00 2008-12-18 08:16:06.402 353 17499.79 60.95 53886.89 88888.00 2008-12-18 08:16:06.902 353 17499.79 61.03 53886.89 88888.00 2008-12-18 08:16:07.402 353 17499.84 61.07 53886.89 88888.00 2008-12-18 08:16:07.902 353 17499.82 61.05 53886.86 88888.00 2008-12-18 08:16:08.402 353 17499.86 61.07 53886.92 88888.00 2008-12-18 08:16:08.902 353 17499.84 61.09 53886.88 88888.00 2008-12-18 08:16:09.402 353 17499.81 61.09 53886.90 88888.00 2008-12-18 08:16:09.902 353 17499.76 61.06 53886.95 88888.00 2008-12-18 08:16:10.402 353 17499.78 61.07 53887.07 88888.00 2008-12-18 08:16:10.902 353 17499.85 61.09 53887.08 88888.00 2008-12-18 08:16:11.402 353 17499.85 61.07 53887.02 88888.00 2008-12-18 08:16:11.902 353 17499.85 61.03 53886.98 88888.00 2008-12-18 08:16:12.402 353 17499.87 61.11 53886.99 88888.00 2008-12-18 08:16:12.902 353 17499.87 61.10 53887.09 88888.00 2008-12-18 08:16:13.402 353 17499.95 61.09 53887.02 88888.00 2008-12-18 08:16:13.902 353 17499.91 61.06 53887.00 88888.00 2008-12-18 08:16:14.402 353 17499.94 61.02 53887.01 88888.00 2008-12-18 08:16:14.902 353 17499.92 61.02 53887.00 88888.00 2008-12-18 08:16:15.402 353 17499.94 61.00 53886.96 88888.00 2008-12-18 08:16:15.902 353 17499.91 61.03 53887.00 88888.00 2008-12-18 08:16:16.402 353 17499.91 61.03 53887.07 88888.00 2008-12-18 08:16:16.902 353 17499.86 60.98 53887.00 88888.00 2008-12-18 08:16:17.402 353 17499.82 60.96 53886.99 88888.00 2008-12-18 08:16:17.902 353 17499.86 60.97 53887.03 88888.00 2008-12-18 08:16:18.402 353 17499.98 60.99 53887.02 88888.00 2008-12-18 08:16:18.902 353 17499.89 60.97 53887.07 88888.00 2008-12-18 08:16:19.402 353 17499.88 60.99 53887.01 88888.00 2008-12-18 08:16:19.902 353 17499.90 60.95 53887.01 88888.00 2008-12-18 08:16:20.402 353 17499.94 60.93 53887.04 88888.00 2008-12-18 08:16:20.902 353 17499.86 61.00 53886.97 88888.00 2008-12-18 08:16:21.402 353 17499.92 61.02 53886.98 88888.00 2008-12-18 08:16:21.902 353 17499.96 61.03 53887.02 88888.00 2008-12-18 08:16:22.402 353 17499.99 61.02 53886.99 88888.00 2008-12-18 08:16:22.902 353 17499.99 60.97 53886.93 88888.00 2008-12-18 08:16:23.402 353 17499.94 60.98 53886.91 88888.00 2008-12-18 08:16:23.902 353 17499.98 60.97 53886.85 88888.00 2008-12-18 08:16:24.402 353 17499.94 60.99 53886.90 88888.00 2008-12-18 08:16:24.902 353 17499.94 60.98 53886.89 88888.00 2008-12-18 08:16:25.402 353 17500.01 60.93 53886.84 88888.00 2008-12-18 08:16:25.902 353 17500.13 60.95 53886.81 88888.00 2008-12-18 08:16:26.402 353 17500.09 60.89 53886.85 88888.00 2008-12-18 08:16:26.902 353 17500.05 60.90 53886.80 88888.00 2008-12-18 08:16:27.402 353 17500.01 60.89 53886.82 88888.00 2008-12-18 08:16:27.902 353 17499.95 60.95 53886.89 88888.00 2008-12-18 08:16:28.402 353 17499.85 60.96 53887.02 88888.00 2008-12-18 08:16:28.902 353 17499.80 60.95 53886.98 88888.00 2008-12-18 08:16:29.402 353 17499.78 60.92 53886.89 88888.00 2008-12-18 08:16:29.902 353 17499.89 60.93 53886.95 88888.00 2008-12-18 08:16:30.402 353 17499.92 60.91 53886.79 88888.00 2008-12-18 08:16:30.902 353 17499.90 60.83 53886.80 88888.00 2008-12-18 08:16:31.402 353 17499.95 60.88 53886.92 88888.00 2008-12-18 08:16:31.902 353 17499.92 60.92 53887.06 88888.00 2008-12-18 08:16:32.402 353 17499.90 60.92 53886.97 88888.00 2008-12-18 08:16:32.902 353 17499.94 60.92 53886.96 88888.00 2008-12-18 08:16:33.402 353 17499.85 60.91 53887.02 88888.00 2008-12-18 08:16:33.902 353 17499.85 60.86 53886.97 88888.00 2008-12-18 08:16:34.402 353 17499.85 60.80 53886.93 88888.00 2008-12-18 08:16:34.902 353 17499.80 60.83 53886.84 88888.00 2008-12-18 08:16:35.402 353 17499.76 60.82 53886.78 88888.00 2008-12-18 08:16:35.902 353 17499.85 60.83 53886.84 88888.00 2008-12-18 08:16:36.402 353 17499.96 60.92 53886.77 88888.00 2008-12-18 08:16:36.902 353 17499.97 60.83 53886.79 88888.00 2008-12-18 08:16:37.402 353 17499.97 60.88 53886.81 88888.00 2008-12-18 08:16:37.902 353 17500.00 60.91 53886.85 88888.00 2008-12-18 08:16:38.402 353 17499.99 60.89 53886.80 88888.00 2008-12-18 08:16:38.902 353 17499.98 60.88 53886.78 88888.00 2008-12-18 08:16:39.402 353 17499.98 60.88 53886.77 88888.00 2008-12-18 08:16:39.902 353 17499.98 60.90 53886.81 88888.00 2008-12-18 08:16:40.402 353 17499.98 60.83 53886.89 88888.00 2008-12-18 08:16:40.902 353 17500.02 60.82 53886.98 88888.00 2008-12-18 08:16:41.402 353 17499.94 60.80 53886.88 88888.00 2008-12-18 08:16:41.902 353 17500.00 60.81 53886.81 88888.00 2008-12-18 08:16:42.402 353 17500.01 60.79 53886.84 88888.00 2008-12-18 08:16:42.902 353 17499.99 60.76 53886.91 88888.00 2008-12-18 08:16:43.402 353 17500.01 60.83 53886.97 88888.00 2008-12-18 08:16:43.902 353 17499.99 60.79 53886.91 88888.00 2008-12-18 08:16:44.402 353 17499.94 60.82 53886.88 88888.00 2008-12-18 08:16:44.902 353 17499.98 60.86 53886.82 88888.00 2008-12-18 08:16:45.402 353 17499.98 60.82 53886.82 88888.00 2008-12-18 08:16:45.902 353 17499.97 60.89 53886.80 88888.00 2008-12-18 08:16:46.402 353 17500.02 60.93 53886.79 88888.00 2008-12-18 08:16:46.902 353 17500.06 60.91 53886.85 88888.00 2008-12-18 08:16:47.402 353 17499.99 60.90 53886.89 88888.00 2008-12-18 08:16:47.902 353 17500.02 60.85 53886.96 88888.00 2008-12-18 08:16:48.402 353 17499.99 60.87 53887.04 88888.00 2008-12-18 08:16:48.902 353 17500.01 60.77 53887.02 88888.00 2008-12-18 08:16:49.402 353 17500.05 60.70 53887.07 88888.00 2008-12-18 08:16:49.902 353 17500.04 60.72 53887.11 88888.00 2008-12-18 08:16:50.402 353 17499.98 60.76 53887.11 88888.00 2008-12-18 08:16:50.902 353 17499.99 60.70 53887.07 88888.00 2008-12-18 08:16:51.402 353 17500.00 60.70 53887.04 88888.00 2008-12-18 08:16:51.902 353 17499.98 60.76 53887.09 88888.00 2008-12-18 08:16:52.402 353 17500.04 60.73 53887.06 88888.00 2008-12-18 08:16:52.902 353 17500.07 60.73 53887.03 88888.00 2008-12-18 08:16:53.402 353 17500.04 60.71 53886.98 88888.00 2008-12-18 08:16:53.902 353 17499.99 60.69 53886.89 88888.00 2008-12-18 08:16:54.402 353 17499.96 60.69 53887.01 88888.00 2008-12-18 08:16:54.902 353 17499.94 60.70 53887.06 88888.00 2008-12-18 08:16:55.402 353 17499.98 60.67 53887.04 88888.00 2008-12-18 08:16:55.902 353 17500.01 60.67 53887.03 88888.00 2008-12-18 08:16:56.402 353 17499.99 60.58 53887.03 88888.00 2008-12-18 08:16:56.902 353 17499.97 60.61 53887.00 88888.00 2008-12-18 08:16:57.402 353 17499.94 60.62 53887.09 88888.00 2008-12-18 08:16:57.902 353 17500.00 60.58 53887.12 88888.00 2008-12-18 08:16:58.402 353 17500.05 60.53 53887.11 88888.00 2008-12-18 08:16:58.902 353 17499.99 60.57 53887.07 88888.00 2008-12-18 08:16:59.402 353 17499.97 60.57 53887.06 88888.00 2008-12-18 08:16:59.902 353 17499.98 60.59 53887.13 88888.00 2008-12-18 08:17:00.402 353 17500.05 60.53 53887.11 88888.00 2008-12-18 08:17:00.902 353 17500.08 60.53 53887.07 88888.00 2008-12-18 08:17:01.402 353 17500.07 60.56 53887.08 88888.00 2008-12-18 08:17:01.902 353 17500.07 60.54 53887.07 88888.00 2008-12-18 08:17:02.402 353 17500.06 60.51 53887.04 88888.00 2008-12-18 08:17:02.902 353 17500.05 60.58 53887.09 88888.00 2008-12-18 08:17:03.402 353 17500.05 60.58 53887.03 88888.00 2008-12-18 08:17:03.902 353 17500.02 60.56 53887.10 88888.00 2008-12-18 08:17:04.402 353 17500.08 60.51 53887.06 88888.00 2008-12-18 08:17:04.902 353 17500.11 60.51 53887.03 88888.00 2008-12-18 08:17:05.402 353 17500.08 60.50 53887.00 88888.00 2008-12-18 08:17:05.902 353 17500.08 60.44 53887.07 88888.00 2008-12-18 08:17:06.402 353 17500.15 60.48 53887.03 88888.00 2008-12-18 08:17:06.902 353 17500.13 60.46 53886.99 88888.00 2008-12-18 08:17:07.402 353 17500.09 60.51 53886.87 88888.00 2008-12-18 08:17:07.902 353 17500.12 60.50 53886.95 88888.00 2008-12-18 08:17:08.402 353 17500.15 60.53 53886.92 88888.00 2008-12-18 08:17:08.902 353 17500.21 60.49 53886.86 88888.00 2008-12-18 08:17:09.402 353 17500.26 60.53 53886.86 88888.00 2008-12-18 08:17:09.902 353 17500.19 60.56 53886.89 88888.00 2008-12-18 08:17:10.402 353 17500.29 60.47 53886.85 88888.00 2008-12-18 08:17:10.902 353 17500.29 60.47 53886.81 88888.00 2008-12-18 08:17:11.402 353 17500.27 60.51 53886.77 88888.00 2008-12-18 08:17:11.902 353 17500.29 60.51 53886.84 88888.00 2008-12-18 08:17:12.402 353 17500.21 60.48 53886.95 88888.00 2008-12-18 08:17:12.902 353 17500.19 60.46 53886.93 88888.00 2008-12-18 08:17:13.402 353 17500.13 60.42 53886.93 88888.00 2008-12-18 08:17:13.902 353 17500.17 60.42 53886.95 88888.00 2008-12-18 08:17:14.402 353 17500.23 60.46 53886.97 88888.00 2008-12-18 08:17:14.902 353 17500.21 60.43 53887.06 88888.00 2008-12-18 08:17:15.402 353 17500.19 60.39 53887.07 88888.00 2008-12-18 08:17:15.902 353 17500.12 60.34 53886.96 88888.00 2008-12-18 08:17:16.402 353 17500.20 60.39 53886.88 88888.00 2008-12-18 08:17:16.902 353 17500.28 60.39 53886.91 88888.00 2008-12-18 08:17:17.402 353 17500.22 60.42 53886.91 88888.00 2008-12-18 08:17:17.902 353 17500.23 60.40 53886.85 88888.00 2008-12-18 08:17:18.402 353 17500.27 60.39 53886.88 88888.00 2008-12-18 08:17:18.902 353 17500.22 60.38 53886.92 88888.00 2008-12-18 08:17:19.402 353 17500.16 60.40 53886.92 88888.00 2008-12-18 08:17:19.902 353 17500.18 60.39 53886.96 88888.00 2008-12-18 08:17:20.402 353 17500.20 60.35 53886.93 88888.00 2008-12-18 08:17:20.902 353 17500.33 60.35 53887.00 88888.00 2008-12-18 08:17:21.402 353 17500.39 60.37 53887.07 88888.00 2008-12-18 08:17:21.902 353 17500.29 60.40 53887.06 88888.00 2008-12-18 08:17:22.402 353 17500.30 60.40 53887.01 88888.00 2008-12-18 08:17:22.902 353 17500.22 60.32 53886.97 88888.00 2008-12-18 08:17:23.402 353 17500.19 60.24 53886.92 88888.00 2008-12-18 08:17:23.902 353 17500.23 60.24 53886.96 88888.00 2008-12-18 08:17:24.402 353 17500.20 60.25 53886.99 88888.00 2008-12-18 08:17:24.902 353 17500.18 60.31 53887.07 88888.00 2008-12-18 08:17:25.402 353 17500.16 60.27 53887.03 88888.00 2008-12-18 08:17:25.902 353 17500.21 60.27 53886.93 88888.00 2008-12-18 08:17:26.402 353 17500.27 60.20 53887.06 88888.00 2008-12-18 08:17:26.902 353 17500.29 60.18 53887.12 88888.00 2008-12-18 08:17:27.402 353 17500.35 60.25 53887.01 88888.00 2008-12-18 08:17:27.902 353 17500.30 60.24 53886.92 88888.00 2008-12-18 08:17:28.402 353 17500.29 60.20 53886.97 88888.00 2008-12-18 08:17:28.902 353 17500.28 60.20 53887.02 88888.00 2008-12-18 08:17:29.402 353 17500.32 60.18 53887.01 88888.00 2008-12-18 08:17:29.902 353 17500.31 60.10 53887.02 88888.00 2008-12-18 08:17:30.402 353 17500.28 60.15 53887.01 88888.00 2008-12-18 08:17:30.902 353 17500.23 60.10 53887.01 88888.00 2008-12-18 08:17:31.402 353 17500.23 60.08 53887.00 88888.00 2008-12-18 08:17:31.902 353 17500.26 60.17 53887.08 88888.00 2008-12-18 08:17:32.402 353 17500.23 60.22 53887.03 88888.00 2008-12-18 08:17:32.902 353 17500.13 60.21 53886.99 88888.00 2008-12-18 08:17:33.402 353 17500.15 60.19 53887.04 88888.00 2008-12-18 08:17:33.902 353 17500.11 60.12 53887.06 88888.00 2008-12-18 08:17:34.402 353 17500.15 60.13 53887.11 88888.00 2008-12-18 08:17:34.902 353 17500.22 60.14 53887.09 88888.00 2008-12-18 08:17:35.402 353 17500.29 60.10 53887.01 88888.00 2008-12-18 08:17:35.902 353 17500.29 60.13 53886.95 88888.00 2008-12-18 08:17:36.402 353 17500.37 60.13 53886.93 88888.00 2008-12-18 08:17:36.902 353 17500.37 60.20 53886.98 88888.00 2008-12-18 08:17:37.402 353 17500.28 60.19 53886.95 88888.00 2008-12-18 08:17:37.902 353 17500.33 60.19 53886.97 88888.00 2008-12-18 08:17:38.402 353 17500.32 60.15 53887.03 88888.00 2008-12-18 08:17:38.902 353 17500.22 60.08 53887.09 88888.00 2008-12-18 08:17:39.402 353 17500.20 60.07 53887.08 88888.00 2008-12-18 08:17:39.902 353 17500.35 60.05 53887.02 88888.00 2008-12-18 08:17:40.402 353 17500.39 60.09 53886.96 88888.00 2008-12-18 08:17:40.902 353 17500.45 60.11 53886.87 88888.00 2008-12-18 08:17:41.402 353 17500.51 60.18 53886.85 88888.00 2008-12-18 08:17:41.902 353 17500.46 60.13 53886.95 88888.00 2008-12-18 08:17:42.402 353 17500.36 60.13 53886.99 88888.00 2008-12-18 08:17:42.902 353 17500.39 60.10 53886.97 88888.00 2008-12-18 08:17:43.402 353 17500.39 60.08 53887.04 88888.00 2008-12-18 08:17:43.902 353 17500.42 60.12 53887.06 88888.00 2008-12-18 08:17:44.399 353 17500.36 60.10 53886.92 88888.00 2008-12-18 08:17:44.909 353 17500.38 60.12 53886.92 88888.00 2008-12-18 08:17:45.409 353 17500.38 60.07 53887.02 88888.00 2008-12-18 08:17:45.909 353 17500.38 60.04 53887.03 88888.00 2008-12-18 08:17:46.409 353 17500.35 60.01 53887.08 88888.00 2008-12-18 08:17:46.909 353 17500.29 60.07 53887.13 88888.00 2008-12-18 08:17:47.409 353 17500.31 60.02 53887.02 88888.00 2008-12-18 08:17:47.909 353 17500.35 59.96 53887.08 88888.00 2008-12-18 08:17:48.409 353 17500.38 59.99 53887.12 88888.00 2008-12-18 08:17:48.909 353 17500.35 59.99 53886.97 88888.00 2008-12-18 08:17:49.409 353 17500.39 59.92 53886.93 88888.00 2008-12-18 08:17:49.909 353 17500.40 59.92 53887.04 88888.00 2008-12-18 08:17:50.409 353 17500.39 59.91 53887.10 88888.00 2008-12-18 08:17:50.909 353 17500.49 59.86 53887.06 88888.00 2008-12-18 08:17:51.409 353 17500.50 59.86 53887.02 88888.00 2008-12-18 08:17:51.909 353 17500.55 59.92 53886.98 88888.00 2008-12-18 08:17:52.409 353 17500.58 59.85 53886.93 88888.00 2008-12-18 08:17:52.909 353 17500.50 59.84 53886.97 88888.00 2008-12-18 08:17:53.409 353 17500.48 59.78 53887.02 88888.00 2008-12-18 08:17:53.909 353 17500.53 59.76 53887.09 88888.00 2008-12-18 08:17:54.409 353 17500.55 59.82 53887.07 88888.00 2008-12-18 08:17:54.909 353 17500.51 59.84 53887.03 88888.00 2008-12-18 08:17:55.409 353 17500.48 59.83 53887.12 88888.00 2008-12-18 08:17:55.909 353 17500.46 59.84 53887.22 88888.00 2008-12-18 08:17:56.409 353 17500.42 59.84 53887.25 88888.00 2008-12-18 08:17:56.909 353 17500.51 59.83 53887.29 88888.00 2008-12-18 08:17:57.409 353 17500.51 59.76 53887.19 88888.00 2008-12-18 08:17:57.909 353 17500.45 59.70 53887.23 88888.00 2008-12-18 08:17:58.409 353 17500.38 59.76 53887.21 88888.00 2008-12-18 08:17:58.909 353 17500.38 59.79 53887.19 88888.00 2008-12-18 08:17:59.409 353 17500.46 59.86 53887.13 88888.00 2008-12-18 08:17:59.909 353 17500.47 59.90 53887.20 88888.00 2008-12-18 08:18:00.409 353 17500.41 59.85 53887.17 88888.00 2008-12-18 08:18:00.909 353 17500.38 59.78 53887.18 88888.00 2008-12-18 08:18:01.409 353 17500.40 59.76 53887.18 88888.00 2008-12-18 08:18:01.909 353 17500.42 59.79 53887.13 88888.00 2008-12-18 08:18:02.409 353 17500.47 59.81 53887.08 88888.00 2008-12-18 08:18:02.909 353 17500.45 59.81 53887.17 88888.00 2008-12-18 08:18:03.409 353 17500.49 59.78 53887.07 88888.00 2008-12-18 08:18:03.909 353 17500.47 59.76 53887.08 88888.00 2008-12-18 08:18:04.409 353 17500.45 59.71 53887.04 88888.00 2008-12-18 08:18:04.909 353 17500.43 59.65 53886.98 88888.00 2008-12-18 08:18:05.409 353 17500.38 59.71 53887.04 88888.00 2008-12-18 08:18:05.909 353 17500.37 59.64 53887.13 88888.00 2008-12-18 08:18:06.409 353 17500.40 59.69 53887.07 88888.00 2008-12-18 08:18:06.909 353 17500.32 59.75 53887.01 88888.00 2008-12-18 08:18:07.409 353 17500.32 59.80 53887.02 88888.00 2008-12-18 08:18:07.909 353 17500.31 59.76 53887.04 88888.00 2008-12-18 08:18:08.409 353 17500.33 59.72 53887.04 88888.00 2008-12-18 08:18:08.909 353 17500.37 59.69 53887.15 88888.00 2008-12-18 08:18:09.409 353 17500.36 59.65 53887.13 88888.00 2008-12-18 08:18:09.909 353 17500.31 59.70 53887.13 88888.00 2008-12-18 08:18:10.409 353 17500.36 59.66 53887.06 88888.00 2008-12-18 08:18:10.909 353 17500.41 59.63 53886.98 88888.00 2008-12-18 08:18:11.409 353 17500.42 59.62 53887.01 88888.00 2008-12-18 08:18:11.909 353 17500.45 59.64 53887.18 88888.00 2008-12-18 08:18:12.409 353 17500.49 59.61 53887.17 88888.00 2008-12-18 08:18:12.909 353 17500.49 59.62 53887.20 88888.00 2008-12-18 08:18:13.409 353 17500.49 59.63 53887.20 88888.00 2008-12-18 08:18:13.909 353 17500.43 59.69 53887.10 88888.00 2008-12-18 08:18:14.409 353 17500.47 59.72 53887.07 88888.00 2008-12-18 08:18:14.909 353 17500.47 59.68 53887.06 88888.00 2008-12-18 08:18:15.409 353 17500.41 59.68 53887.08 88888.00 2008-12-18 08:18:15.909 353 17500.42 59.68 53887.09 88888.00 2008-12-18 08:18:16.409 353 17500.45 59.64 53887.13 88888.00 2008-12-18 08:18:16.909 353 17500.43 59.63 53887.18 88888.00 2008-12-18 08:18:17.409 353 17500.38 59.57 53887.15 88888.00 2008-12-18 08:18:17.909 353 17500.38 59.61 53887.15 88888.00 2008-12-18 08:18:18.409 353 17500.40 59.63 53887.23 88888.00 2008-12-18 08:18:18.909 353 17500.45 59.65 53887.24 88888.00 2008-12-18 08:18:19.409 353 17500.51 59.66 53887.23 88888.00 2008-12-18 08:18:19.909 353 17500.49 59.72 53887.18 88888.00 2008-12-18 08:18:20.409 353 17500.50 59.70 53887.12 88888.00 2008-12-18 08:18:20.909 353 17500.55 59.59 53887.11 88888.00 2008-12-18 08:18:21.409 353 17500.56 59.55 53887.07 88888.00 2008-12-18 08:18:21.909 353 17500.56 59.54 53887.12 88888.00 2008-12-18 08:18:22.409 353 17500.56 59.54 53887.23 88888.00 2008-12-18 08:18:22.909 353 17500.61 59.51 53887.19 88888.00 2008-12-18 08:18:23.409 353 17500.60 59.56 53887.13 88888.00 2008-12-18 08:18:23.909 353 17500.56 59.60 53887.18 88888.00 2008-12-18 08:18:24.409 353 17500.63 59.56 53887.18 88888.00 2008-12-18 08:18:24.909 353 17500.66 59.62 53887.19 88888.00 2008-12-18 08:18:25.409 353 17500.68 59.56 53887.19 88888.00 2008-12-18 08:18:25.909 353 17500.64 59.54 53887.29 88888.00 2008-12-18 08:18:26.409 353 17500.57 59.59 53887.29 88888.00 2008-12-18 08:18:26.909 353 17500.56 59.62 53887.25 88888.00 2008-12-18 08:18:27.409 353 17500.59 59.56 53887.29 88888.00 2008-12-18 08:18:27.909 353 17500.57 59.55 53887.26 88888.00 2008-12-18 08:18:28.409 353 17500.53 59.61 53887.22 88888.00 2008-12-18 08:18:28.909 353 17500.46 59.60 53887.12 88888.00 2008-12-18 08:18:29.409 353 17500.43 59.52 53887.10 88888.00 2008-12-18 08:18:29.909 353 17500.53 59.50 53887.13 88888.00 2008-12-18 08:18:30.409 353 17500.58 59.52 53887.11 88888.00 2008-12-18 08:18:30.909 353 17500.57 59.49 53887.03 88888.00 2008-12-18 08:18:31.409 353 17500.51 59.41 53887.00 88888.00 2008-12-18 08:18:31.909 353 17500.58 59.37 53887.10 88888.00 2008-12-18 08:18:32.409 353 17500.62 59.42 53887.13 88888.00 2008-12-18 08:18:32.909 353 17500.58 59.51 53887.11 88888.00 2008-12-18 08:18:33.409 353 17500.66 59.45 53887.15 88888.00 2008-12-18 08:18:33.909 353 17500.64 59.46 53887.17 88888.00 2008-12-18 08:18:34.409 353 17500.63 59.42 53887.21 88888.00 2008-12-18 08:18:34.909 353 17500.63 59.39 53887.24 88888.00 2008-12-18 08:18:35.409 353 17500.64 59.33 53887.10 88888.00 2008-12-18 08:18:35.909 353 17500.64 59.35 53887.01 88888.00 2008-12-18 08:18:36.409 353 17500.62 59.36 53887.01 88888.00 2008-12-18 08:18:36.909 353 17500.63 59.42 53887.02 88888.00 2008-12-18 08:18:37.409 353 17500.66 59.37 53887.07 88888.00 2008-12-18 08:18:37.909 353 17500.60 59.29 53887.15 88888.00 2008-12-18 08:18:38.409 353 17500.66 59.27 53887.09 88888.00 2008-12-18 08:18:38.909 353 17500.72 59.31 53887.09 88888.00 2008-12-18 08:18:39.409 353 17500.67 59.32 53887.14 88888.00 2008-12-18 08:18:39.909 353 17500.67 59.30 53887.15 88888.00 2008-12-18 08:18:40.409 353 17500.70 59.25 53887.13 88888.00 2008-12-18 08:18:40.909 353 17500.60 59.32 53887.19 88888.00 2008-12-18 08:18:41.409 353 17500.62 59.33 53887.12 88888.00 2008-12-18 08:18:41.909 353 17500.78 59.32 53887.14 88888.00 2008-12-18 08:18:42.409 353 17500.79 59.34 53887.14 88888.00 2008-12-18 08:18:42.909 353 17500.78 59.30 53887.17 88888.00 2008-12-18 08:18:43.409 353 17500.72 59.24 53887.17 88888.00 2008-12-18 08:18:43.909 353 17500.71 59.21 53887.06 88888.00 2008-12-18 08:18:44.409 353 17500.66 59.27 53887.07 88888.00 2008-12-18 08:18:44.909 353 17500.71 59.35 53887.11 88888.00 2008-12-18 08:18:45.409 353 17500.72 59.33 53887.10 88888.00 2008-12-18 08:18:45.909 353 17500.74 59.33 53887.20 88888.00 2008-12-18 08:18:46.409 353 17500.77 59.31 53887.15 88888.00 2008-12-18 08:18:46.909 353 17500.76 59.33 53887.15 88888.00 2008-12-18 08:18:47.409 353 17500.77 59.36 53887.21 88888.00 2008-12-18 08:18:47.909 353 17500.81 59.35 53887.23 88888.00 2008-12-18 08:18:48.409 353 17500.86 59.36 53887.24 88888.00 2008-12-18 08:18:48.909 353 17500.84 59.35 53887.18 88888.00 2008-12-18 08:18:49.409 353 17500.84 59.33 53887.10 88888.00 2008-12-18 08:18:49.909 353 17500.82 59.31 53887.08 88888.00 2008-12-18 08:18:50.409 353 17500.81 59.27 53887.14 88888.00 2008-12-18 08:18:50.909 353 17500.82 59.30 53887.13 88888.00 2008-12-18 08:18:51.409 353 17500.86 59.26 53887.14 88888.00 2008-12-18 08:18:51.909 353 17500.83 59.25 53887.14 88888.00 2008-12-18 08:18:52.409 353 17500.87 59.24 53887.14 88888.00 2008-12-18 08:18:52.909 353 17500.91 59.25 53887.09 88888.00 2008-12-18 08:18:53.409 353 17500.88 59.27 53887.14 88888.00 2008-12-18 08:18:53.909 353 17500.89 59.29 53887.17 88888.00 2008-12-18 08:18:54.409 353 17500.84 59.27 53887.18 88888.00 2008-12-18 08:18:54.909 353 17500.87 59.26 53887.20 88888.00 2008-12-18 08:18:55.409 353 17500.82 59.23 53887.21 88888.00 2008-12-18 08:18:55.909 353 17500.87 59.31 53887.15 88888.00 2008-12-18 08:18:56.409 353 17500.92 59.31 53887.20 88888.00 2008-12-18 08:18:56.909 353 17500.91 59.26 53887.22 88888.00 2008-12-18 08:18:57.409 353 17500.90 59.27 53887.23 88888.00 2008-12-18 08:18:57.909 353 17500.87 59.30 53887.19 88888.00 2008-12-18 08:18:58.409 353 17500.94 59.26 53887.13 88888.00 2008-12-18 08:18:58.909 353 17500.88 59.17 53887.12 88888.00 2008-12-18 08:18:59.409 353 17500.87 59.10 53887.13 88888.00 2008-12-18 08:18:59.909 353 17500.98 59.14 53887.03 88888.00 2008-12-18 08:19:00.409 353 17500.97 59.21 53887.01 88888.00 2008-12-18 08:19:00.909 353 17500.97 59.21 53887.08 88888.00 2008-12-18 08:19:01.409 353 17500.93 59.22 53887.03 88888.00 2008-12-18 08:19:01.909 353 17500.90 59.26 53887.00 88888.00 2008-12-18 08:19:02.409 353 17500.90 59.26 53887.08 88888.00 2008-12-18 08:19:02.909 353 17500.86 59.25 53887.04 88888.00 2008-12-18 08:19:03.409 353 17500.87 59.24 53887.04 88888.00 2008-12-18 08:19:03.909 353 17500.88 59.34 53887.13 88888.00 2008-12-18 08:19:04.409 353 17500.90 59.32 53887.12 88888.00 2008-12-18 08:19:04.909 353 17500.89 59.31 53887.11 88888.00 2008-12-18 08:19:05.409 353 17500.86 59.27 53887.13 88888.00 2008-12-18 08:19:05.909 353 17500.99 59.26 53887.10 88888.00 2008-12-18 08:19:06.409 353 17500.91 59.26 53887.09 88888.00 2008-12-18 08:19:06.909 353 17500.91 59.25 53887.07 88888.00 2008-12-18 08:19:07.409 353 17500.92 59.21 53887.06 88888.00 2008-12-18 08:19:07.909 353 17500.96 59.22 53886.99 88888.00 2008-12-18 08:19:08.409 353 17501.04 59.13 53887.08 88888.00 2008-12-18 08:19:08.909 353 17501.01 59.13 53887.13 88888.00 2008-12-18 08:19:09.409 353 17500.93 59.17 53887.02 88888.00 2008-12-18 08:19:09.909 353 17500.90 59.12 53887.02 88888.00 2008-12-18 08:19:10.409 353 17500.87 59.07 53887.07 88888.00 2008-12-18 08:19:10.909 353 17500.80 59.11 53887.09 88888.00 2008-12-18 08:19:11.409 353 17500.78 59.16 53887.10 88888.00 2008-12-18 08:19:11.909 353 17500.84 59.17 53887.07 88888.00 2008-12-18 08:19:12.409 353 17500.83 59.18 53887.08 88888.00 2008-12-18 08:19:12.909 353 17500.82 59.16 53887.03 88888.00 2008-12-18 08:19:13.409 353 17500.89 59.15 53887.01 88888.00 2008-12-18 08:19:13.909 353 17501.03 59.25 53886.99 88888.00 2008-12-18 08:19:14.409 353 17500.97 59.26 53887.07 88888.00 2008-12-18 08:19:14.909 353 17500.83 59.24 53887.09 88888.00 2008-12-18 08:19:15.409 353 17500.81 59.23 53887.12 88888.00 2008-12-18 08:19:15.909 353 17500.86 59.17 53887.15 88888.00 2008-12-18 08:19:16.409 353 17500.87 59.20 53887.19 88888.00 2008-12-18 08:19:16.909 353 17500.89 59.18 53887.18 88888.00 2008-12-18 08:19:17.409 353 17500.82 59.15 53887.22 88888.00 2008-12-18 08:19:17.909 353 17500.79 59.18 53887.17 88888.00 2008-12-18 08:19:18.409 353 17500.82 59.16 53887.23 88888.00 2008-12-18 08:19:18.909 353 17500.78 59.15 53887.25 88888.00 2008-12-18 08:19:19.409 353 17500.78 59.08 53887.20 88888.00 2008-12-18 08:19:19.909 353 17500.81 59.06 53887.12 88888.00 2008-12-18 08:19:20.409 353 17500.82 59.08 53887.10 88888.00 2008-12-18 08:19:20.909 353 17500.90 59.17 53887.11 88888.00 2008-12-18 08:19:21.409 353 17500.81 59.18 53887.09 88888.00 2008-12-18 08:19:21.909 353 17500.80 59.20 53887.06 88888.00 2008-12-18 08:19:22.409 353 17500.82 59.23 53887.07 88888.00 2008-12-18 08:19:22.909 353 17500.80 59.23 53887.07 88888.00 2008-12-18 08:19:23.409 353 17500.78 59.17 53886.97 88888.00 2008-12-18 08:19:23.909 353 17500.84 59.13 53887.06 88888.00 2008-12-18 08:19:24.409 353 17500.89 59.18 53887.25 88888.00 2008-12-18 08:19:24.909 353 17500.92 59.18 53887.24 88888.00 2008-12-18 08:19:25.409 353 17500.89 59.11 53887.08 88888.00 2008-12-18 08:19:25.909 353 17500.83 59.15 53886.98 88888.00 2008-12-18 08:19:26.409 353 17500.88 59.12 53887.04 88888.00 2008-12-18 08:19:26.909 353 17500.80 59.16 53887.08 88888.00 2008-12-18 08:19:27.409 353 17500.82 59.22 53887.14 88888.00 2008-12-18 08:19:27.909 353 17500.86 59.21 53887.14 88888.00 2008-12-18 08:19:28.409 353 17500.80 59.13 53887.10 88888.00 2008-12-18 08:19:28.909 353 17500.80 59.12 53887.14 88888.00 2008-12-18 08:19:29.409 353 17500.78 59.13 53887.15 88888.00 2008-12-18 08:19:29.909 353 17500.77 59.18 53887.17 88888.00 2008-12-18 08:19:30.409 353 17500.74 59.24 53887.15 88888.00 2008-12-18 08:19:30.909 353 17500.77 59.15 53887.13 88888.00 2008-12-18 08:19:31.409 353 17500.74 59.11 53887.18 88888.00 2008-12-18 08:19:31.909 353 17500.69 59.13 53887.17 88888.00 2008-12-18 08:19:32.409 353 17500.70 59.11 53887.19 88888.00 2008-12-18 08:19:32.909 353 17500.72 59.13 53887.20 88888.00 2008-12-18 08:19:33.409 353 17500.82 59.17 53887.13 88888.00 2008-12-18 08:19:33.909 353 17500.86 59.20 53887.15 88888.00 2008-12-18 08:19:34.409 353 17500.83 59.21 53887.14 88888.00 2008-12-18 08:19:34.909 353 17500.82 59.22 53887.14 88888.00 2008-12-18 08:19:35.409 353 17500.78 59.20 53887.18 88888.00 2008-12-18 08:19:35.909 353 17500.79 59.16 53887.23 88888.00 2008-12-18 08:19:36.409 353 17500.82 59.16 53887.24 88888.00 2008-12-18 08:19:36.909 353 17500.87 59.15 53887.25 88888.00 2008-12-18 08:19:37.409 353 17500.88 59.21 53887.20 88888.00 2008-12-18 08:19:37.909 353 17500.84 59.21 53887.20 88888.00 2008-12-18 08:19:38.409 353 17500.90 59.16 53887.24 88888.00 2008-12-18 08:19:38.909 353 17500.90 59.20 53887.30 88888.00 2008-12-18 08:19:39.409 353 17500.87 59.23 53887.21 88888.00 2008-12-18 08:19:39.909 353 17500.94 59.26 53887.17 88888.00 2008-12-18 08:19:40.409 353 17500.93 59.23 53887.27 88888.00 2008-12-18 08:19:40.909 353 17500.91 59.17 53887.35 88888.00 2008-12-18 08:19:41.409 353 17500.92 59.16 53887.36 88888.00 2008-12-18 08:19:41.909 353 17500.91 59.15 53887.32 88888.00 2008-12-18 08:19:42.409 353 17500.96 59.14 53887.27 88888.00 2008-12-18 08:19:42.909 353 17501.02 59.11 53887.20 88888.00 2008-12-18 08:19:43.409 353 17501.04 59.11 53887.25 88888.00 2008-12-18 08:19:43.909 353 17501.09 59.13 53887.24 88888.00 2008-12-18 08:19:44.409 353 17501.14 59.13 53887.22 88888.00 2008-12-18 08:19:44.909 353 17501.17 59.08 53887.18 88888.00 2008-12-18 08:19:45.409 353 17501.04 59.07 53887.15 88888.00 2008-12-18 08:19:45.909 353 17501.01 59.10 53887.11 88888.00 2008-12-18 08:19:46.409 353 17501.04 59.13 53887.12 88888.00 2008-12-18 08:19:46.909 353 17501.11 59.13 53887.02 88888.00 2008-12-18 08:19:47.409 353 17501.09 59.11 53887.01 88888.00 2008-12-18 08:19:47.909 353 17501.04 59.11 53887.11 88888.00 2008-12-18 08:19:48.409 353 17501.07 59.08 53887.15 88888.00 2008-12-18 08:19:48.909 353 17501.09 59.04 53887.15 88888.00 2008-12-18 08:19:49.409 353 17501.14 59.12 53887.20 88888.00 2008-12-18 08:19:49.909 353 17501.13 59.11 53887.20 88888.00 2008-12-18 08:19:50.409 353 17501.11 59.10 53887.12 88888.00 2008-12-18 08:19:50.909 353 17501.10 59.03 53887.12 88888.00 2008-12-18 08:19:51.409 353 17501.09 59.03 53887.13 88888.00 2008-12-18 08:19:51.909 353 17501.09 59.10 53887.07 88888.00 2008-12-18 08:19:52.409 353 17501.14 59.15 53887.12 88888.00 2008-12-18 08:19:52.909 353 17501.14 59.12 53887.22 88888.00 2008-12-18 08:19:53.409 353 17501.19 59.08 53887.22 88888.00 2008-12-18 08:19:53.909 353 17501.21 59.06 53887.14 88888.00 2008-12-18 08:19:54.409 353 17501.13 59.05 53887.07 88888.00 2008-12-18 08:19:54.909 353 17501.13 59.07 53887.07 88888.00 2008-12-18 08:19:55.409 353 17501.23 59.10 53887.14 88888.00 2008-12-18 08:19:55.909 353 17501.23 59.14 53887.25 88888.00 2008-12-18 08:19:56.409 353 17501.19 59.16 53887.20 88888.00 2008-12-18 08:19:56.909 353 17501.15 59.11 53887.11 88888.00 2008-12-18 08:19:57.409 353 17501.14 59.08 53887.10 88888.00 2008-12-18 08:19:57.909 353 17501.14 59.08 53887.13 88888.00 2008-12-18 08:19:58.409 353 17501.24 59.10 53887.09 88888.00 2008-12-18 08:19:58.909 353 17501.20 59.16 53887.12 88888.00 2008-12-18 08:19:59.409 353 17501.22 59.14 53887.17 88888.00 2008-12-18 08:19:59.909 353 17501.21 59.08 53887.26 88888.00 2008-12-18 08:20:00.409 353 17501.32 59.11 53887.25 88888.00 2008-12-18 08:20:00.909 353 17501.52 59.08 53887.26 88888.00 2008-12-18 08:20:01.409 353 17501.47 59.13 53887.27 88888.00 2008-12-18 08:20:01.909 353 17501.45 59.21 53887.20 88888.00 2008-12-18 08:20:02.409 353 17501.45 59.17 53887.11 88888.00 2008-12-18 08:20:02.909 353 17501.33 59.15 53887.21 88888.00 2008-12-18 08:20:03.409 353 17501.27 59.05 53887.31 88888.00 2008-12-18 08:20:03.909 353 17501.33 59.04 53887.34 88888.00 2008-12-18 08:20:04.406 353 17501.34 59.03 53887.31 88888.00 2008-12-18 08:20:04.906 353 17501.37 59.05 53887.38 88888.00 2008-12-18 08:20:05.406 353 17501.39 59.14 53887.40 88888.00 2008-12-18 08:20:05.906 353 17501.35 59.12 53887.41 88888.00 2008-12-18 08:20:06.406 353 17501.41 59.14 53887.35 88888.00 2008-12-18 08:20:06.906 353 17501.35 59.10 53887.33 88888.00 2008-12-18 08:20:07.406 353 17501.35 59.02 53887.32 88888.00 2008-12-18 08:20:07.906 353 17501.38 59.01 53887.25 88888.00 2008-12-18 08:20:08.406 353 17501.32 59.03 53887.23 88888.00 2008-12-18 08:20:08.906 353 17501.40 58.96 53887.29 88888.00 2008-12-18 08:20:09.406 353 17501.35 59.02 53887.30 88888.00 2008-12-18 08:20:09.906 353 17501.33 59.07 53887.35 88888.00 2008-12-18 08:20:10.406 353 17501.29 59.05 53887.42 88888.00 2008-12-18 08:20:10.906 353 17501.37 59.08 53887.38 88888.00 2008-12-18 08:20:11.406 353 17501.40 59.08 53887.36 88888.00 2008-12-18 08:20:11.906 353 17501.33 59.07 53887.32 88888.00 2008-12-18 08:20:12.406 353 17501.35 59.10 53887.40 88888.00 2008-12-18 08:20:12.906 353 17501.40 59.06 53887.40 88888.00 2008-12-18 08:20:13.406 353 17501.43 59.01 53887.34 88888.00 2008-12-18 08:20:13.906 353 17501.40 59.03 53887.35 88888.00 2008-12-18 08:20:14.406 353 17501.40 59.02 53887.36 88888.00 2008-12-18 08:20:14.906 353 17501.34 58.94 53887.29 88888.00 2008-12-18 08:20:15.406 353 17501.35 58.96 53887.34 88888.00 2008-12-18 08:20:15.906 353 17501.32 59.05 53887.42 88888.00 2008-12-18 08:20:16.406 353 17501.33 59.13 53887.44 88888.00 2008-12-18 08:20:16.906 353 17501.35 59.10 53887.44 88888.00 2008-12-18 08:20:17.406 353 17501.33 59.03 53887.42 88888.00 2008-12-18 08:20:17.906 353 17501.37 59.08 53887.35 88888.00 2008-12-18 08:20:18.406 353 17501.35 59.18 53887.33 88888.00 2008-12-18 08:20:18.906 353 17501.39 59.18 53887.34 88888.00 2008-12-18 08:20:19.406 353 17501.45 59.17 53887.36 88888.00 2008-12-18 08:20:19.906 353 17501.49 59.10 53887.44 88888.00 2008-12-18 08:20:20.406 353 17501.40 59.11 53887.47 88888.00 2008-12-18 08:20:20.906 353 17501.35 59.11 53887.38 88888.00 2008-12-18 08:20:21.406 353 17501.34 59.10 53887.31 88888.00 2008-12-18 08:20:21.906 353 17501.38 59.05 53887.35 88888.00 2008-12-18 08:20:22.406 353 17501.43 59.04 53887.41 88888.00 2008-12-18 08:20:22.906 353 17501.47 59.04 53887.34 88888.00 2008-12-18 08:20:23.406 353 17501.44 59.14 53887.24 88888.00 2008-12-18 08:20:23.906 353 17501.42 59.16 53887.21 88888.00 2008-12-18 08:20:24.406 353 17501.44 59.12 53887.19 88888.00 2008-12-18 08:20:24.906 353 17501.44 59.08 53887.25 88888.00 2008-12-18 08:20:25.406 353 17501.35 59.06 53887.33 88888.00 2008-12-18 08:20:25.906 353 17501.33 59.03 53887.32 88888.00 2008-12-18 08:20:26.406 353 17501.38 58.98 53887.25 88888.00 2008-12-18 08:20:26.906 353 17501.41 59.07 53887.31 88888.00 2008-12-18 08:20:27.406 353 17501.40 59.08 53887.25 88888.00 2008-12-18 08:20:27.906 353 17501.35 59.08 53887.34 88888.00 2008-12-18 08:20:28.406 353 17501.35 59.10 53887.33 88888.00 2008-12-18 08:20:28.906 353 17501.35 59.10 53887.36 88888.00 2008-12-18 08:20:29.406 353 17501.32 59.08 53887.32 88888.00 2008-12-18 08:20:29.906 353 17501.31 59.10 53887.30 88888.00 2008-12-18 08:20:30.406 353 17501.31 59.10 53887.32 88888.00 2008-12-18 08:20:30.906 353 17501.35 59.04 53887.34 88888.00 2008-12-18 08:20:31.406 353 17501.37 59.08 53887.26 88888.00 2008-12-18 08:20:31.906 353 17501.40 59.08 53887.22 88888.00 2008-12-18 08:20:32.406 353 17501.37 59.06 53887.26 88888.00 2008-12-18 08:20:32.906 353 17501.39 59.01 53887.29 88888.00 2008-12-18 08:20:33.406 353 17501.38 59.02 53887.30 88888.00 2008-12-18 08:20:33.906 353 17501.34 58.98 53887.26 88888.00 2008-12-18 08:20:34.406 353 17501.34 58.96 53887.22 88888.00 2008-12-18 08:20:34.906 353 17501.37 58.98 53887.23 88888.00 2008-12-18 08:20:35.406 353 17501.38 59.04 53887.25 88888.00 2008-12-18 08:20:35.906 353 17501.37 59.10 53887.19 88888.00 2008-12-18 08:20:36.406 353 17501.32 59.11 53887.15 88888.00 2008-12-18 08:20:36.906 353 17501.35 59.08 53887.17 88888.00 2008-12-18 08:20:37.406 353 17501.39 59.08 53887.22 88888.00 2008-12-18 08:20:37.906 353 17501.38 59.08 53887.12 88888.00 2008-12-18 08:20:38.406 353 17501.31 59.06 53887.03 88888.00 2008-12-18 08:20:38.906 353 17501.24 59.03 53887.15 88888.00 2008-12-18 08:20:39.406 353 17501.28 59.04 53887.15 88888.00 2008-12-18 08:20:39.906 353 17501.38 59.08 53887.18 88888.00 2008-12-18 08:20:40.406 353 17501.40 59.10 53887.13 88888.00 2008-12-18 08:20:40.906 353 17501.44 59.07 53887.18 88888.00 2008-12-18 08:20:41.406 353 17501.37 59.10 53887.24 88888.00 2008-12-18 08:20:41.906 353 17501.44 59.12 53887.30 88888.00 2008-12-18 08:20:42.406 353 17501.42 59.10 53887.45 88888.00 2008-12-18 08:20:42.906 353 17501.39 59.13 53887.43 88888.00 2008-12-18 08:20:43.406 353 17501.39 59.12 53887.35 88888.00 2008-12-18 08:20:43.906 353 17501.49 59.17 53887.32 88888.00 2008-12-18 08:20:44.406 353 17501.44 59.24 53887.23 88888.00 2008-12-18 08:20:44.906 353 17501.42 59.23 53887.20 88888.00 2008-12-18 08:20:45.406 353 17501.37 59.23 53887.20 88888.00 2008-12-18 08:20:45.906 353 17501.39 59.16 53887.15 88888.00 2008-12-18 08:20:46.406 353 17501.45 59.16 53887.22 88888.00 2008-12-18 08:20:46.906 353 17501.54 59.12 53887.21 88888.00 2008-12-18 08:20:47.406 353 17501.59 59.12 53887.20 88888.00 2008-12-18 08:20:47.906 353 17501.54 59.16 53887.15 88888.00 2008-12-18 08:20:48.406 353 17501.54 59.21 53887.04 88888.00 2008-12-18 08:20:48.906 353 17501.54 59.21 53887.03 88888.00 2008-12-18 08:20:49.406 353 17501.59 59.25 53887.00 88888.00 2008-12-18 08:20:49.906 353 17501.61 59.25 53887.07 88888.00 2008-12-18 08:20:50.406 353 17501.60 59.22 53887.18 88888.00 2008-12-18 08:20:50.906 353 17501.59 59.26 53887.24 88888.00 2008-12-18 08:20:51.406 353 17501.52 59.27 53887.29 88888.00 2008-12-18 08:20:51.906 353 17501.52 59.26 53887.24 88888.00 2008-12-18 08:20:52.406 353 17501.60 59.23 53887.24 88888.00 2008-12-18 08:20:52.906 353 17501.60 59.25 53887.22 88888.00 2008-12-18 08:20:53.406 353 17501.56 59.27 53887.20 88888.00 2008-12-18 08:20:53.906 353 17501.52 59.26 53887.24 88888.00 2008-12-18 08:20:54.406 353 17501.52 59.22 53887.21 88888.00 2008-12-18 08:20:54.906 353 17501.56 59.21 53887.26 88888.00 2008-12-18 08:20:55.406 353 17501.63 59.26 53887.24 88888.00 2008-12-18 08:20:55.906 353 17501.62 59.26 53887.22 88888.00 2008-12-18 08:20:56.406 353 17501.50 59.24 53887.27 88888.00 2008-12-18 08:20:56.906 353 17501.59 59.27 53887.18 88888.00 2008-12-18 08:20:57.406 353 17501.70 59.24 53887.10 88888.00 2008-12-18 08:20:57.906 353 17501.68 59.21 53887.12 88888.00 2008-12-18 08:20:58.406 353 17501.60 59.24 53887.08 88888.00 2008-12-18 08:20:58.906 353 17501.55 59.24 53887.11 88888.00 2008-12-18 08:20:59.406 353 17501.62 59.25 53887.12 88888.00 2008-12-18 08:20:59.906 353 17501.62 59.24 53887.11 88888.00 2008-12-18 08:21:00.406 353 17501.62 59.21 53887.19 88888.00 2008-12-18 08:21:00.906 353 17501.59 59.22 53887.19 88888.00 2008-12-18 08:21:01.406 353 17501.48 59.24 53887.21 88888.00 2008-12-18 08:21:01.906 353 17501.52 59.25 53887.19 88888.00 2008-12-18 08:21:02.406 353 17501.54 59.30 53887.19 88888.00 2008-12-18 08:21:02.906 353 17501.51 59.23 53887.17 88888.00 2008-12-18 08:21:03.406 353 17501.55 59.23 53887.19 88888.00 2008-12-18 08:21:03.906 353 17501.56 59.23 53887.26 88888.00 2008-12-18 08:21:04.406 353 17501.53 59.20 53887.21 88888.00 2008-12-18 08:21:04.906 353 17501.60 59.23 53887.14 88888.00 2008-12-18 08:21:05.406 353 17501.72 59.24 53887.23 88888.00 2008-12-18 08:21:05.906 353 17501.71 59.22 53887.22 88888.00 2008-12-18 08:21:06.406 353 17501.72 59.27 53887.15 88888.00 2008-12-18 08:21:06.906 353 17501.73 59.31 53887.14 88888.00 2008-12-18 08:21:07.406 353 17501.62 59.31 53887.19 88888.00 2008-12-18 08:21:07.906 353 17501.62 59.27 53887.21 88888.00 2008-12-18 08:21:08.406 353 17501.66 59.22 53887.23 88888.00 2008-12-18 08:21:08.906 353 17501.66 59.30 53887.20 88888.00 2008-12-18 08:21:09.406 353 17501.59 59.36 53887.27 88888.00 2008-12-18 08:21:09.906 353 17501.62 59.32 53887.34 88888.00 2008-12-18 08:21:10.406 353 17501.63 59.33 53887.33 88888.00 2008-12-18 08:21:10.906 353 17501.64 59.26 53887.31 88888.00 2008-12-18 08:21:11.406 353 17501.71 59.24 53887.31 88888.00 2008-12-18 08:21:11.906 353 17501.65 59.21 53887.33 88888.00 2008-12-18 08:21:12.406 353 17501.64 59.25 53887.30 88888.00 2008-12-18 08:21:12.906 353 17501.75 59.26 53887.34 88888.00 2008-12-18 08:21:13.406 353 17501.74 59.22 53887.41 88888.00 2008-12-18 08:21:13.906 353 17501.72 59.23 53887.38 88888.00 2008-12-18 08:21:14.406 353 17501.78 59.25 53887.31 88888.00 2008-12-18 08:21:14.906 353 17501.74 59.21 53887.27 88888.00 2008-12-18 08:21:15.406 353 17501.62 59.21 53887.24 88888.00 2008-12-18 08:21:15.906 353 17501.65 59.15 53887.22 88888.00 2008-12-18 08:21:16.406 353 17501.62 59.20 53887.22 88888.00 2008-12-18 08:21:16.906 353 17501.59 59.23 53887.21 88888.00 2008-12-18 08:21:17.406 353 17501.56 59.23 53887.22 88888.00 2008-12-18 08:21:17.906 353 17501.60 59.21 53887.24 88888.00 2008-12-18 08:21:18.406 353 17501.65 59.29 53887.20 88888.00 2008-12-18 08:21:18.906 353 17501.79 59.34 53887.15 88888.00 2008-12-18 08:21:19.406 353 17501.75 59.36 53887.20 88888.00 2008-12-18 08:21:19.906 353 17501.73 59.29 53887.22 88888.00 2008-12-18 08:21:20.406 353 17501.80 59.31 53887.24 88888.00 2008-12-18 08:21:20.906 353 17501.75 59.25 53887.20 88888.00 2008-12-18 08:21:21.406 353 17501.75 59.32 53887.27 88888.00 2008-12-18 08:21:21.906 353 17501.73 59.35 53887.34 88888.00 2008-12-18 08:21:22.406 353 17501.71 59.35 53887.42 88888.00 2008-12-18 08:21:22.906 353 17501.80 59.43 53887.35 88888.00 2008-12-18 08:21:23.406 353 17501.79 59.43 53887.32 88888.00 2008-12-18 08:21:23.906 353 17501.83 59.45 53887.38 88888.00 2008-12-18 08:21:24.406 353 17501.82 59.52 53887.45 88888.00 2008-12-18 08:21:24.906 353 17501.81 59.46 53887.44 88888.00 2008-12-18 08:21:25.406 353 17501.81 59.47 53887.45 88888.00 2008-12-18 08:21:25.906 353 17501.76 59.50 53887.38 88888.00 2008-12-18 08:21:26.406 353 17501.66 59.50 53887.41 88888.00 2008-12-18 08:21:26.906 353 17501.70 59.50 53887.42 88888.00 2008-12-18 08:21:27.406 353 17501.68 59.49 53887.40 88888.00 2008-12-18 08:21:27.906 353 17501.63 59.46 53887.32 88888.00 2008-12-18 08:21:28.406 353 17501.65 59.44 53887.25 88888.00 2008-12-18 08:21:28.906 353 17501.66 59.45 53887.21 88888.00 2008-12-18 08:21:29.406 353 17501.74 59.45 53887.24 88888.00 2008-12-18 08:21:29.906 353 17501.75 59.49 53887.23 88888.00 2008-12-18 08:21:30.406 353 17501.71 59.51 53887.31 88888.00 2008-12-18 08:21:30.906 353 17501.68 59.50 53887.32 88888.00 2008-12-18 08:21:31.406 353 17501.70 59.49 53887.26 88888.00 2008-12-18 08:21:31.906 353 17501.70 59.46 53887.25 88888.00 2008-12-18 08:21:32.406 353 17501.70 59.44 53887.24 88888.00 2008-12-18 08:21:32.906 353 17501.71 59.47 53887.20 88888.00 2008-12-18 08:21:33.406 353 17501.79 59.45 53887.24 88888.00 2008-12-18 08:21:33.906 353 17501.82 59.47 53887.26 88888.00 2008-12-18 08:21:34.406 353 17501.73 59.49 53887.41 88888.00 2008-12-18 08:21:34.906 353 17501.74 59.46 53887.42 88888.00 2008-12-18 08:21:35.406 353 17501.76 59.46 53887.34 88888.00 2008-12-18 08:21:35.906 353 17501.79 59.41 53887.20 88888.00 2008-12-18 08:21:36.406 353 17501.83 59.41 53887.25 88888.00 2008-12-18 08:21:36.906 353 17501.74 59.41 53887.38 88888.00 2008-12-18 08:21:37.406 353 17501.70 59.43 53887.43 88888.00 2008-12-18 08:21:37.906 353 17501.71 59.50 53887.42 88888.00 2008-12-18 08:21:38.406 353 17501.72 59.45 53887.32 88888.00 2008-12-18 08:21:38.906 353 17501.62 59.43 53887.31 88888.00 2008-12-18 08:21:39.406 353 17501.74 59.44 53887.34 88888.00 2008-12-18 08:21:39.906 353 17501.71 59.45 53887.37 88888.00 2008-12-18 08:21:40.406 353 17501.73 59.44 53887.29 88888.00 2008-12-18 08:21:40.906 353 17501.80 59.49 53887.24 88888.00 2008-12-18 08:21:41.406 353 17501.82 59.53 53887.25 88888.00 2008-12-18 08:21:41.906 353 17501.85 59.51 53887.22 88888.00 2008-12-18 08:21:42.406 353 17501.80 59.52 53887.23 88888.00 2008-12-18 08:21:42.906 353 17501.76 59.54 53887.30 88888.00 2008-12-18 08:21:43.406 353 17501.80 59.52 53887.27 88888.00 2008-12-18 08:21:43.906 353 17501.80 59.49 53887.24 88888.00 2008-12-18 08:21:44.406 353 17501.83 59.53 53887.26 88888.00 2008-12-18 08:21:44.906 353 17501.85 59.49 53887.23 88888.00 2008-12-18 08:21:45.406 353 17501.83 59.45 53887.14 88888.00 2008-12-18 08:21:45.906 353 17501.76 59.45 53887.15 88888.00 2008-12-18 08:21:46.406 353 17501.73 59.49 53887.24 88888.00 2008-12-18 08:21:46.906 353 17501.74 59.49 53887.22 88888.00 2008-12-18 08:21:47.406 353 17501.72 59.44 53887.30 88888.00 2008-12-18 08:21:47.906 353 17501.72 59.49 53887.35 88888.00 2008-12-18 08:21:48.406 353 17501.71 59.49 53887.32 88888.00 2008-12-18 08:21:48.906 353 17501.71 59.45 53887.38 88888.00 2008-12-18 08:21:49.406 353 17501.86 59.45 53887.36 88888.00 2008-12-18 08:21:49.906 353 17501.91 59.47 53887.30 88888.00 2008-12-18 08:21:50.406 353 17501.78 59.45 53887.35 88888.00 2008-12-18 08:21:50.906 353 17501.80 59.54 53887.38 88888.00 2008-12-18 08:21:51.406 353 17501.82 59.60 53887.41 88888.00 2008-12-18 08:21:51.906 353 17501.81 59.57 53887.34 88888.00 2008-12-18 08:21:52.406 353 17501.76 59.56 53887.41 88888.00 2008-12-18 08:21:52.906 353 17501.70 59.61 53887.36 88888.00 2008-12-18 08:21:53.406 353 17501.66 59.64 53887.29 88888.00 2008-12-18 08:21:53.906 353 17501.71 59.62 53887.32 88888.00 2008-12-18 08:21:54.406 353 17501.71 59.61 53887.34 88888.00 2008-12-18 08:21:54.906 353 17501.74 59.65 53887.37 88888.00 2008-12-18 08:21:55.406 353 17501.75 59.63 53887.31 88888.00 2008-12-18 08:21:55.906 353 17501.80 59.68 53887.31 88888.00 2008-12-18 08:21:56.406 353 17501.84 59.63 53887.34 88888.00 2008-12-18 08:21:56.906 353 17501.83 59.56 53887.38 88888.00 2008-12-18 08:21:57.406 353 17501.83 59.59 53887.43 88888.00 2008-12-18 08:21:57.906 353 17501.89 59.60 53887.34 88888.00 2008-12-18 08:21:58.406 353 17501.81 59.61 53887.29 88888.00 2008-12-18 08:21:58.906 353 17501.66 59.59 53887.27 88888.00 2008-12-18 08:21:59.406 353 17501.65 59.54 53887.29 88888.00 2008-12-18 08:21:59.906 353 17501.72 59.61 53887.32 88888.00 2008-12-18 08:22:00.406 353 17501.79 59.62 53887.37 88888.00 2008-12-18 08:22:00.906 353 17501.78 59.66 53887.32 88888.00 2008-12-18 08:22:01.406 353 17501.74 59.65 53887.29 88888.00 2008-12-18 08:22:01.906 353 17501.73 59.69 53887.26 88888.00 2008-12-18 08:22:02.406 353 17501.74 59.71 53887.22 88888.00 2008-12-18 08:22:02.906 353 17501.76 59.66 53887.25 88888.00 2008-12-18 08:22:03.406 353 17501.75 59.64 53887.26 88888.00 2008-12-18 08:22:03.906 353 17501.74 59.56 53887.23 88888.00 2008-12-18 08:22:04.406 353 17501.81 59.63 53887.19 88888.00 2008-12-18 08:22:04.906 353 17501.80 59.65 53887.27 88888.00 2008-12-18 08:22:05.406 353 17501.80 59.63 53887.35 88888.00 2008-12-18 08:22:05.906 353 17501.74 59.71 53887.33 88888.00 2008-12-18 08:22:06.406 353 17501.73 59.73 53887.36 88888.00 2008-12-18 08:22:06.906 353 17501.70 59.70 53887.33 88888.00 2008-12-18 08:22:07.406 353 17501.71 59.69 53887.30 88888.00 2008-12-18 08:22:07.906 353 17501.71 59.66 53887.37 88888.00 2008-12-18 08:22:08.406 353 17501.70 59.69 53887.37 88888.00 2008-12-18 08:22:08.906 353 17501.65 59.70 53887.35 88888.00 2008-12-18 08:22:09.406 353 17501.62 59.64 53887.43 88888.00 2008-12-18 08:22:09.906 353 17501.61 59.64 53887.45 88888.00 2008-12-18 08:22:10.406 353 17501.71 59.68 53887.51 88888.00 2008-12-18 08:22:10.906 353 17501.69 59.73 53887.48 88888.00 2008-12-18 08:22:11.406 353 17501.69 59.73 53887.42 88888.00 2008-12-18 08:22:11.906 353 17501.69 59.71 53887.32 88888.00 2008-12-18 08:22:12.406 353 17501.63 59.62 53887.33 88888.00 2008-12-18 08:22:12.906 353 17501.60 59.64 53887.32 88888.00 2008-12-18 08:22:13.406 353 17501.65 59.64 53887.36 88888.00 2008-12-18 08:22:13.906 353 17501.75 59.65 53887.33 88888.00 2008-12-18 08:22:14.406 353 17501.73 59.65 53887.41 88888.00 2008-12-18 08:22:14.906 353 17501.65 59.64 53887.43 88888.00 2008-12-18 08:22:15.406 353 17501.68 59.70 53887.38 88888.00 2008-12-18 08:22:15.906 353 17501.59 59.73 53887.46 88888.00 2008-12-18 08:22:16.406 353 17501.60 59.73 53887.45 88888.00 2008-12-18 08:22:16.906 353 17501.65 59.68 53887.33 88888.00 2008-12-18 08:22:17.406 353 17501.68 59.68 53887.33 88888.00 2008-12-18 08:22:17.906 353 17501.62 59.66 53887.35 88888.00 2008-12-18 08:22:18.406 353 17501.56 59.73 53887.31 88888.00 2008-12-18 08:22:18.906 353 17501.58 59.69 53887.27 88888.00 2008-12-18 08:22:19.406 353 17501.55 59.66 53887.25 88888.00 2008-12-18 08:22:19.906 353 17501.61 59.69 53887.22 88888.00 2008-12-18 08:22:20.406 353 17501.62 59.70 53887.24 88888.00 2008-12-18 08:22:20.906 353 17501.68 59.70 53887.26 88888.00 2008-12-18 08:22:21.406 353 17501.54 59.70 53887.27 88888.00 2008-12-18 08:22:21.906 353 17501.52 59.79 53887.25 88888.00 2008-12-18 08:22:22.406 353 17501.50 59.73 53887.30 88888.00 2008-12-18 08:22:22.906 353 17501.51 59.68 53887.29 88888.00 2008-12-18 08:22:23.406 353 17501.63 59.66 53887.31 88888.00 2008-12-18 08:22:23.906 353 17501.68 59.61 53887.26 88888.00 2008-12-18 08:22:24.403 353 17501.59 59.62 53887.27 88888.00 2008-12-18 08:22:24.903 353 17501.56 59.68 53887.31 88888.00 2008-12-18 08:22:25.403 353 17501.58 59.66 53887.27 88888.00 2008-12-18 08:22:25.903 353 17501.60 59.65 53887.27 88888.00 2008-12-18 08:22:26.403 353 17501.54 59.66 53887.30 88888.00 2008-12-18 08:22:26.903 353 17501.51 59.62 53887.30 88888.00 2008-12-18 08:22:27.403 353 17501.45 59.62 53887.26 88888.00 2008-12-18 08:22:27.903 353 17501.42 59.68 53887.34 88888.00 2008-12-18 08:22:28.403 353 17501.44 59.69 53887.40 88888.00 2008-12-18 08:22:28.903 353 17501.49 59.65 53887.33 88888.00 2008-12-18 08:22:29.403 353 17501.51 59.65 53887.25 88888.00 2008-12-18 08:22:29.903 353 17501.54 59.61 53887.20 88888.00 2008-12-18 08:22:30.403 353 17501.59 59.60 53887.31 88888.00 2008-12-18 08:22:30.903 353 17501.63 59.59 53887.35 88888.00 2008-12-18 08:22:31.403 353 17501.62 59.65 53887.37 88888.00 2008-12-18 08:22:31.903 353 17501.68 59.73 53887.40 88888.00 2008-12-18 08:22:32.403 353 17501.66 59.72 53887.41 88888.00 2008-12-18 08:22:32.903 353 17501.62 59.71 53887.41 88888.00 2008-12-18 08:22:33.403 353 17501.63 59.72 53887.32 88888.00 2008-12-18 08:22:33.903 353 17501.64 59.72 53887.37 88888.00 2008-12-18 08:22:34.403 353 17501.62 59.72 53887.44 88888.00 2008-12-18 08:22:34.903 353 17501.63 59.75 53887.44 88888.00 2008-12-18 08:22:35.403 353 17501.64 59.73 53887.42 88888.00 2008-12-18 08:22:35.903 353 17501.63 59.72 53887.44 88888.00 2008-12-18 08:22:36.403 353 17501.51 59.66 53887.44 88888.00 2008-12-18 08:22:36.903 353 17501.50 59.70 53887.46 88888.00 2008-12-18 08:22:37.403 353 17501.62 59.65 53887.46 88888.00 2008-12-18 08:22:37.903 353 17501.53 59.73 53887.41 88888.00 2008-12-18 08:22:38.403 353 17501.54 59.74 53887.34 88888.00 2008-12-18 08:22:38.903 353 17501.56 59.69 53887.37 88888.00 2008-12-18 08:22:39.403 353 17501.60 59.68 53887.34 88888.00 2008-12-18 08:22:39.903 353 17501.59 59.71 53887.27 88888.00 2008-12-18 08:22:40.403 353 17501.58 59.72 53887.31 88888.00 2008-12-18 08:22:40.903 353 17501.56 59.72 53887.26 88888.00 2008-12-18 08:22:41.403 353 17501.53 59.68 53887.26 88888.00 2008-12-18 08:22:41.903 353 17501.50 59.72 53887.15 88888.00 2008-12-18 08:22:42.403 353 17501.52 59.73 53887.20 88888.00 2008-12-18 08:22:42.903 353 17501.54 59.72 53887.27 88888.00 2008-12-18 08:22:43.403 353 17501.50 59.71 53887.33 88888.00 2008-12-18 08:22:43.903 353 17501.53 59.69 53887.31 88888.00 2008-12-18 08:22:44.403 353 17501.59 59.69 53887.35 88888.00 2008-12-18 08:22:44.903 353 17501.59 59.73 53887.35 88888.00 2008-12-18 08:22:45.403 353 17501.54 59.71 53887.34 88888.00 2008-12-18 08:22:45.903 353 17501.48 59.69 53887.27 88888.00 2008-12-18 08:22:46.403 353 17501.54 59.69 53887.18 88888.00 2008-12-18 08:22:46.903 353 17501.56 59.70 53887.24 88888.00 2008-12-18 08:22:47.403 353 17501.56 59.71 53887.30 88888.00 2008-12-18 08:22:47.903 353 17501.66 59.66 53887.27 88888.00 2008-12-18 08:22:48.403 353 17501.61 59.65 53887.24 88888.00 2008-12-18 08:22:48.903 353 17501.61 59.64 53887.30 88888.00 2008-12-18 08:22:49.403 353 17501.64 59.56 53887.27 88888.00 2008-12-18 08:22:49.903 353 17501.55 59.56 53887.30 88888.00 2008-12-18 08:22:50.403 353 17501.59 59.56 53887.23 88888.00 2008-12-18 08:22:50.903 353 17501.61 59.65 53887.23 88888.00 2008-12-18 08:22:51.403 353 17501.62 59.69 53887.26 88888.00 2008-12-18 08:22:51.903 353 17501.62 59.68 53887.23 88888.00 2008-12-18 08:22:52.403 353 17501.68 59.68 53887.18 88888.00 2008-12-18 08:22:52.903 353 17501.69 59.63 53887.18 88888.00 2008-12-18 08:22:53.403 353 17501.62 59.64 53887.24 88888.00 2008-12-18 08:22:53.903 353 17501.66 59.63 53887.25 88888.00 2008-12-18 08:22:54.403 353 17501.71 59.57 53887.31 88888.00 2008-12-18 08:22:54.903 353 17501.53 59.59 53887.30 88888.00 2008-12-18 08:22:55.403 353 17501.52 59.62 53887.31 88888.00 2008-12-18 08:22:55.903 353 17501.56 59.60 53887.30 88888.00 2008-12-18 08:22:56.403 353 17501.64 59.62 53887.24 88888.00 2008-12-18 08:22:56.903 353 17501.60 59.62 53887.27 88888.00 2008-12-18 08:22:57.403 353 17501.64 59.64 53887.24 88888.00 2008-12-18 08:22:57.903 353 17501.62 59.63 53887.24 88888.00 2008-12-18 08:22:58.403 353 17501.68 59.57 53887.25 88888.00 2008-12-18 08:22:58.903 353 17501.78 59.59 53887.40 88888.00 2008-12-18 08:22:59.403 353 17501.69 59.51 53887.37 88888.00 2008-12-18 08:22:59.903 353 17501.71 59.51 53887.41 88888.00 2008-12-18 08:23:00.403 353 17501.71 59.49 53887.38 88888.00 2008-12-18 08:23:00.903 353 17501.72 59.47 53887.27 88888.00 2008-12-18 08:23:01.403 353 17501.66 59.45 53887.20 88888.00 2008-12-18 08:23:01.903 353 17501.61 59.45 53887.24 88888.00 2008-12-18 08:23:02.403 353 17501.65 59.54 53887.15 88888.00 2008-12-18 08:23:02.903 353 17501.61 59.61 53887.22 88888.00 2008-12-18 08:23:03.403 353 17501.58 59.54 53887.30 88888.00 2008-12-18 08:23:03.903 353 17501.60 59.50 53887.25 88888.00 2008-12-18 08:23:04.403 353 17501.60 59.47 53887.14 88888.00 2008-12-18 08:23:04.903 353 17501.60 59.50 53887.15 88888.00 2008-12-18 08:23:05.403 353 17501.60 59.51 53887.27 88888.00 2008-12-18 08:23:05.903 353 17501.65 59.51 53887.31 88888.00 2008-12-18 08:23:06.403 353 17501.64 59.50 53887.33 88888.00 2008-12-18 08:23:06.903 353 17501.59 59.52 53887.31 88888.00 2008-12-18 08:23:07.403 353 17501.59 59.50 53887.26 88888.00 2008-12-18 08:23:07.903 353 17501.61 59.54 53887.21 88888.00 2008-12-18 08:23:08.403 353 17501.62 59.53 53887.21 88888.00 2008-12-18 08:23:08.903 353 17501.64 59.56 53887.30 88888.00 2008-12-18 08:23:09.403 353 17501.62 59.56 53887.34 88888.00 2008-12-18 08:23:09.903 353 17501.62 59.49 53887.30 88888.00 2008-12-18 08:23:10.403 353 17501.56 59.51 53887.25 88888.00 2008-12-18 08:23:10.903 353 17501.62 59.47 53887.23 88888.00 2008-12-18 08:23:11.403 353 17501.63 59.47 53887.24 88888.00 2008-12-18 08:23:11.903 353 17501.63 59.47 53887.24 88888.00 2008-12-18 08:23:12.403 353 17501.65 59.45 53887.23 88888.00 2008-12-18 08:23:12.903 353 17501.71 59.46 53887.23 88888.00 2008-12-18 08:23:13.403 353 17501.78 59.54 53887.31 88888.00 2008-12-18 08:23:13.903 353 17501.78 59.47 53887.29 88888.00 2008-12-18 08:23:14.403 353 17501.83 59.44 53887.20 88888.00 2008-12-18 08:23:14.903 353 17501.80 59.43 53887.24 88888.00 2008-12-18 08:23:15.403 353 17501.82 59.41 53887.29 88888.00 2008-12-18 08:23:15.903 353 17501.73 59.45 53887.33 88888.00 2008-12-18 08:23:16.403 353 17501.68 59.50 53887.32 88888.00 2008-12-18 08:23:16.903 353 17501.61 59.42 53887.32 88888.00 2008-12-18 08:23:17.403 353 17501.71 59.41 53887.33 88888.00 2008-12-18 08:23:17.903 353 17501.71 59.44 53887.29 88888.00 2008-12-18 08:23:18.403 353 17501.66 59.47 53887.22 88888.00 2008-12-18 08:23:18.903 353 17501.66 59.40 53887.22 88888.00 2008-12-18 08:23:19.403 353 17501.72 59.36 53887.32 88888.00 2008-12-18 08:23:19.903 353 17501.66 59.33 53887.35 88888.00 2008-12-18 08:23:20.403 353 17501.69 59.36 53887.27 88888.00 2008-12-18 08:23:20.903 353 17501.78 59.36 53887.20 88888.00 2008-12-18 08:23:21.403 353 17501.82 59.37 53887.15 88888.00 2008-12-18 08:23:21.903 353 17501.81 59.43 53887.18 88888.00 2008-12-18 08:23:22.403 353 17501.75 59.45 53887.20 88888.00 2008-12-18 08:23:22.903 353 17501.83 59.45 53887.31 88888.00 2008-12-18 08:23:23.403 353 17501.90 59.50 53887.27 88888.00 2008-12-18 08:23:23.903 353 17501.89 59.54 53887.18 88888.00 2008-12-18 08:23:24.403 353 17501.84 59.45 53887.14 88888.00 2008-12-18 08:23:24.903 353 17501.86 59.40 53887.22 88888.00 2008-12-18 08:23:25.403 353 17501.94 59.40 53887.23 88888.00 2008-12-18 08:23:25.903 353 17501.90 59.36 53887.19 88888.00 2008-12-18 08:23:26.403 353 17501.86 59.43 53887.23 88888.00 2008-12-18 08:23:26.903 353 17501.82 59.39 53887.31 88888.00 2008-12-18 08:23:27.403 353 17501.82 59.35 53887.37 88888.00 2008-12-18 08:23:27.903 353 17501.79 59.33 53887.38 88888.00 2008-12-18 08:23:28.403 353 17501.85 59.25 53887.26 88888.00 2008-12-18 08:23:28.903 353 17501.89 59.30 53887.23 88888.00 2008-12-18 08:23:29.403 353 17501.86 59.31 53887.29 88888.00 2008-12-18 08:23:29.903 353 17501.92 59.24 53887.32 88888.00 2008-12-18 08:23:30.403 353 17501.88 59.27 53887.27 88888.00 2008-12-18 08:23:30.903 353 17501.83 59.31 53887.30 88888.00 2008-12-18 08:23:31.403 353 17501.85 59.27 53887.26 88888.00 2008-12-18 08:23:31.903 353 17501.92 59.23 53887.14 88888.00 2008-12-18 08:23:32.403 353 17501.98 59.22 53887.09 88888.00 2008-12-18 08:23:32.903 353 17501.94 59.27 53887.10 88888.00 2008-12-18 08:23:33.403 353 17501.96 59.30 53887.19 88888.00 2008-12-18 08:23:33.903 353 17501.95 59.27 53887.19 88888.00 2008-12-18 08:23:34.403 353 17501.93 59.24 53887.18 88888.00 2008-12-18 08:23:34.903 353 17502.00 59.17 53887.18 88888.00 2008-12-18 08:23:35.403 353 17502.06 59.12 53887.19 88888.00 2008-12-18 08:23:35.903 353 17501.98 59.17 53887.15 88888.00 2008-12-18 08:23:36.403 353 17501.96 59.16 53887.21 88888.00 2008-12-18 08:23:36.903 353 17501.92 59.13 53887.23 88888.00 2008-12-18 08:23:37.403 353 17501.89 59.12 53887.22 88888.00 2008-12-18 08:23:37.903 353 17501.89 59.14 53887.26 88888.00 2008-12-18 08:23:38.403 353 17501.92 59.15 53887.24 88888.00 2008-12-18 08:23:38.903 353 17501.91 59.14 53887.22 88888.00 2008-12-18 08:23:39.403 353 17501.99 59.15 53887.17 88888.00 2008-12-18 08:23:39.903 353 17502.02 59.11 53887.12 88888.00 2008-12-18 08:23:40.403 353 17501.99 59.11 53887.12 88888.00 2008-12-18 08:23:40.903 353 17502.01 59.08 53887.23 88888.00 2008-12-18 08:23:41.403 353 17501.96 59.01 53887.18 88888.00 2008-12-18 08:23:41.903 353 17501.93 59.05 53887.20 88888.00 2008-12-18 08:23:42.403 353 17502.01 59.02 53887.32 88888.00 2008-12-18 08:23:42.903 353 17502.09 59.02 53887.25 88888.00 2008-12-18 08:23:43.403 353 17502.11 58.95 53887.30 88888.00 2008-12-18 08:23:43.903 353 17502.13 58.92 53887.32 88888.00 2008-12-18 08:23:44.403 353 17502.16 58.90 53887.23 88888.00 2008-12-18 08:23:44.903 353 17502.09 58.90 53887.24 88888.00 2008-12-18 08:23:45.403 353 17502.12 58.84 53887.19 88888.00 2008-12-18 08:23:45.903 353 17502.11 58.84 53887.17 88888.00 2008-12-18 08:23:46.403 353 17502.11 58.77 53887.15 88888.00 2008-12-18 08:23:46.903 353 17502.12 58.79 53887.17 88888.00 2008-12-18 08:23:47.403 353 17502.06 58.84 53887.18 88888.00 2008-12-18 08:23:47.903 353 17502.06 58.85 53887.18 88888.00 2008-12-18 08:23:48.403 353 17502.02 58.85 53887.15 88888.00 2008-12-18 08:23:48.903 353 17502.05 58.85 53887.11 88888.00 2008-12-18 08:23:49.403 353 17502.14 58.78 53887.13 88888.00 2008-12-18 08:23:49.903 353 17502.13 58.73 53887.23 88888.00 2008-12-18 08:23:50.403 353 17502.10 58.75 53887.26 88888.00 2008-12-18 08:23:50.903 353 17502.14 58.74 53887.24 88888.00 2008-12-18 08:23:51.403 353 17502.22 58.69 53887.25 88888.00 2008-12-18 08:23:51.903 353 17502.17 58.73 53887.22 88888.00 2008-12-18 08:23:52.403 353 17502.30 58.72 53887.18 88888.00 2008-12-18 08:23:52.903 353 17502.31 58.67 53887.10 88888.00 2008-12-18 08:23:53.403 353 17502.24 58.66 53887.07 88888.00 2008-12-18 08:23:53.903 353 17502.22 58.71 53887.08 88888.00 2008-12-18 08:23:54.403 353 17502.26 58.74 53887.13 88888.00 2008-12-18 08:23:54.903 353 17502.23 58.71 53887.13 88888.00 2008-12-18 08:23:55.403 353 17502.21 58.65 53887.14 88888.00 2008-12-18 08:23:55.903 353 17502.27 58.65 53887.21 88888.00 2008-12-18 08:23:56.403 353 17502.30 58.65 53887.21 88888.00 2008-12-18 08:23:56.903 353 17502.30 58.62 53887.17 88888.00 2008-12-18 08:23:57.403 353 17502.30 58.63 53887.10 88888.00 2008-12-18 08:23:57.903 353 17502.32 58.68 53887.14 88888.00 2008-12-18 08:23:58.403 353 17502.41 58.62 53887.10 88888.00 2008-12-18 08:23:58.903 353 17502.41 58.61 53887.15 88888.00 2008-12-18 08:23:59.403 353 17502.25 58.59 53887.26 88888.00 2008-12-18 08:23:59.903 353 17502.23 58.58 53887.24 88888.00 2008-12-18 08:24:00.403 353 17502.20 58.55 53887.25 88888.00 2008-12-18 08:24:00.903 353 17502.24 58.59 53887.19 88888.00 2008-12-18 08:24:01.403 353 17502.20 58.58 53887.15 88888.00 2008-12-18 08:24:01.903 353 17502.24 58.51 53887.24 88888.00 2008-12-18 08:24:02.403 353 17502.30 58.54 53887.26 88888.00 2008-12-18 08:24:02.903 353 17502.31 58.55 53887.31 88888.00 2008-12-18 08:24:03.403 353 17502.30 58.55 53887.27 88888.00 2008-12-18 08:24:03.903 353 17502.32 58.56 53887.32 88888.00 2008-12-18 08:24:04.403 353 17502.35 58.54 53887.26 88888.00 2008-12-18 08:24:04.903 353 17502.35 58.52 53887.25 88888.00 2008-12-18 08:24:05.403 353 17502.33 58.54 53887.25 88888.00 2008-12-18 08:24:05.903 353 17502.25 58.51 53887.15 88888.00 2008-12-18 08:24:06.403 353 17502.24 58.46 53887.07 88888.00 2008-12-18 08:24:06.903 353 17502.25 58.38 53887.17 88888.00 2008-12-18 08:24:07.403 353 17502.33 58.39 53887.15 88888.00 2008-12-18 08:24:07.903 353 17502.34 58.37 53887.20 88888.00 2008-12-18 08:24:08.403 353 17502.33 58.39 53887.17 88888.00 2008-12-18 08:24:08.903 353 17502.39 58.45 53887.17 88888.00 2008-12-18 08:24:09.403 353 17502.37 58.39 53887.21 88888.00 2008-12-18 08:24:09.903 353 17502.34 58.41 53887.19 88888.00 2008-12-18 08:24:10.403 353 17502.37 58.39 53887.19 88888.00 2008-12-18 08:24:10.903 353 17502.43 58.35 53887.20 88888.00 2008-12-18 08:24:11.403 353 17502.42 58.38 53887.22 88888.00 2008-12-18 08:24:11.903 353 17502.45 58.34 53887.17 88888.00 2008-12-18 08:24:12.403 353 17502.42 58.29 53887.25 88888.00 2008-12-18 08:24:12.903 353 17502.40 58.30 53887.31 88888.00 2008-12-18 08:24:13.403 353 17502.37 58.28 53887.32 88888.00 2008-12-18 08:24:13.903 353 17502.39 58.28 53887.30 88888.00 2008-12-18 08:24:14.403 353 17502.40 58.28 53887.25 88888.00 2008-12-18 08:24:14.903 353 17502.36 58.22 53887.32 88888.00 2008-12-18 08:24:15.403 353 17502.37 58.19 53887.23 88888.00 2008-12-18 08:24:15.903 353 17502.42 58.28 53887.23 88888.00 2008-12-18 08:24:16.403 353 17502.37 58.32 53887.24 88888.00 2008-12-18 08:24:16.903 353 17502.35 58.20 53887.23 88888.00 2008-12-18 08:24:17.403 353 17502.36 58.17 53887.21 88888.00 2008-12-18 08:24:17.903 353 17502.42 58.19 53887.20 88888.00 2008-12-18 08:24:18.403 353 17502.36 58.18 53887.17 88888.00 2008-12-18 08:24:18.903 353 17502.36 58.15 53887.26 88888.00 2008-12-18 08:24:19.403 353 17502.42 58.13 53887.31 88888.00 2008-12-18 08:24:19.903 353 17502.51 58.14 53887.30 88888.00 2008-12-18 08:24:20.403 353 17502.50 58.13 53887.37 88888.00 2008-12-18 08:24:20.903 353 17502.41 58.04 53887.36 88888.00 2008-12-18 08:24:21.403 353 17502.42 58.04 53887.32 88888.00 2008-12-18 08:24:21.903 353 17502.40 58.05 53887.29 88888.00 2008-12-18 08:24:22.403 353 17502.46 58.06 53887.31 88888.00 2008-12-18 08:24:22.903 353 17502.44 58.10 53887.32 88888.00 2008-12-18 08:24:23.403 353 17502.41 58.10 53887.33 88888.00 2008-12-18 08:24:23.903 353 17502.46 58.10 53887.37 88888.00 2008-12-18 08:24:24.403 353 17502.42 58.07 53887.44 88888.00 2008-12-18 08:24:24.903 353 17502.45 58.06 53887.31 88888.00 2008-12-18 08:24:25.403 353 17502.51 58.03 53887.25 88888.00 2008-12-18 08:24:25.903 353 17502.47 58.03 53887.24 88888.00 2008-12-18 08:24:26.403 353 17502.45 58.03 53887.29 88888.00 2008-12-18 08:24:26.903 353 17502.53 58.06 53887.38 88888.00 2008-12-18 08:24:27.403 353 17502.55 58.03 53887.33 88888.00 2008-12-18 08:24:27.903 353 17502.51 57.99 53887.31 88888.00 2008-12-18 08:24:28.403 353 17502.53 57.98 53887.33 88888.00 2008-12-18 08:24:28.903 353 17502.55 57.94 53887.33 88888.00 2008-12-18 08:24:29.403 353 17502.51 57.95 53887.33 88888.00 2008-12-18 08:24:29.903 353 17502.42 57.89 53887.40 88888.00 2008-12-18 08:24:30.403 353 17502.50 57.93 53887.45 88888.00 2008-12-18 08:24:30.903 353 17502.61 57.89 53887.37 88888.00 2008-12-18 08:24:31.403 353 17502.50 57.85 53887.26 88888.00 2008-12-18 08:24:31.903 353 17502.49 57.87 53887.36 88888.00 2008-12-18 08:24:32.403 353 17502.47 57.90 53887.31 88888.00 2008-12-18 08:24:32.903 353 17502.49 57.86 53887.33 88888.00 2008-12-18 08:24:33.403 353 17502.44 57.79 53887.35 88888.00 2008-12-18 08:24:33.903 353 17502.50 57.83 53887.32 88888.00 2008-12-18 08:24:34.403 353 17502.46 57.78 53887.32 88888.00 2008-12-18 08:24:34.903 353 17502.47 57.80 53887.38 88888.00 2008-12-18 08:24:35.403 353 17502.51 57.79 53887.44 88888.00 2008-12-18 08:24:35.903 353 17502.58 57.80 53887.44 88888.00 2008-12-18 08:24:36.403 353 17502.60 57.77 53887.27 88888.00 2008-12-18 08:24:36.903 353 17502.56 57.71 53887.33 88888.00 2008-12-18 08:24:37.403 353 17502.57 57.69 53887.35 88888.00 2008-12-18 08:24:37.903 353 17502.61 57.74 53887.23 88888.00 2008-12-18 08:24:38.403 353 17502.57 57.83 53887.33 88888.00 2008-12-18 08:24:38.903 353 17502.60 57.78 53887.30 88888.00 2008-12-18 08:24:39.403 353 17502.63 57.73 53887.27 88888.00 2008-12-18 08:24:39.903 353 17502.56 57.75 53887.30 88888.00 2008-12-18 08:24:40.403 353 17502.57 57.73 53887.42 88888.00 2008-12-18 08:24:40.903 353 17502.63 57.69 53887.36 88888.00 2008-12-18 08:24:41.403 353 17502.64 57.66 53887.32 88888.00 2008-12-18 08:24:41.903 353 17502.62 57.74 53887.26 88888.00 2008-12-18 08:24:42.400 353 17502.60 57.75 53887.30 88888.00 2008-12-18 08:24:42.900 353 17502.65 57.69 53887.32 88888.00 2008-12-18 08:24:43.400 353 17502.71 57.67 53887.31 88888.00 2008-12-18 08:24:43.900 353 17502.78 57.64 53887.27 88888.00 2008-12-18 08:24:44.400 353 17502.83 57.64 53887.31 88888.00 2008-12-18 08:24:44.900 353 17502.73 57.65 53887.34 88888.00 2008-12-18 08:24:45.400 353 17502.62 57.71 53887.33 88888.00 2008-12-18 08:24:45.900 353 17502.60 57.67 53887.36 88888.00 2008-12-18 08:24:46.400 353 17502.68 57.58 53887.38 88888.00 2008-12-18 08:24:46.900 353 17502.70 57.66 53887.36 88888.00 2008-12-18 08:24:47.400 353 17502.70 57.59 53887.32 88888.00 2008-12-18 08:24:47.900 353 17502.70 57.57 53887.38 88888.00 2008-12-18 08:24:48.400 353 17502.63 57.58 53887.40 88888.00 2008-12-18 08:24:48.900 353 17502.67 57.55 53887.41 88888.00 2008-12-18 08:24:49.400 353 17502.66 57.51 53887.46 88888.00 2008-12-18 08:24:49.900 353 17502.73 57.50 53887.46 88888.00 2008-12-18 08:24:50.400 353 17502.78 57.50 53887.44 88888.00 2008-12-18 08:24:50.900 353 17502.82 57.50 53887.49 88888.00 2008-12-18 08:24:51.400 353 17502.73 57.46 53887.52 88888.00 2008-12-18 08:24:51.900 353 17502.77 57.47 53887.37 88888.00 2008-12-18 08:24:52.400 353 17502.81 57.41 53887.42 88888.00 2008-12-18 08:24:52.900 353 17502.76 57.41 53887.42 88888.00 2008-12-18 08:24:53.400 353 17502.74 57.40 53887.40 88888.00 2008-12-18 08:24:53.900 353 17502.87 57.44 53887.32 88888.00 2008-12-18 08:24:54.400 353 17502.85 57.42 53887.32 88888.00 2008-12-18 08:24:54.900 353 17502.77 57.35 53887.38 88888.00 2008-12-18 08:24:55.400 353 17502.72 57.37 53887.44 88888.00 2008-12-18 08:24:55.900 353 17502.77 57.37 53887.37 88888.00 2008-12-18 08:24:56.400 353 17502.84 57.36 53887.34 88888.00 2008-12-18 08:24:56.900 353 17502.83 57.31 53887.34 88888.00 2008-12-18 08:24:57.400 353 17502.86 57.36 53887.41 88888.00 2008-12-18 08:24:57.900 353 17502.84 57.41 53887.38 88888.00 2008-12-18 08:24:58.400 353 17502.81 57.35 53887.30 88888.00 2008-12-18 08:24:58.900 353 17502.81 57.30 53887.27 88888.00 2008-12-18 08:24:59.400 353 17502.87 57.40 53887.18 88888.00 2008-12-18 08:24:59.900 353 17502.91 57.42 53887.23 88888.00 2008-12-18 08:25:00.400 353 17502.96 57.42 53887.25 88888.00 2008-12-18 08:25:00.900 353 17502.88 57.42 53887.30 88888.00 2008-12-18 08:25:01.400 353 17502.85 57.40 53887.35 88888.00 2008-12-18 08:25:01.900 353 17502.92 57.37 53887.30 88888.00 2008-12-18 08:25:02.400 353 17502.94 57.37 53887.25 88888.00 2008-12-18 08:25:02.900 353 17502.88 57.38 53887.23 88888.00 2008-12-18 08:25:03.400 353 17502.85 57.36 53887.30 88888.00 2008-12-18 08:25:03.900 353 17502.91 57.30 53887.32 88888.00 2008-12-18 08:25:04.400 353 17502.94 57.22 53887.22 88888.00 2008-12-18 08:25:04.900 353 17502.95 57.28 53887.24 88888.00 2008-12-18 08:25:05.400 353 17503.00 57.28 53887.23 88888.00 2008-12-18 08:25:05.900 353 17503.03 57.24 53887.24 88888.00 2008-12-18 08:25:06.400 353 17503.04 57.25 53887.23 88888.00 2008-12-18 08:25:06.900 353 17503.02 57.32 53887.29 88888.00 2008-12-18 08:25:07.400 353 17503.03 57.28 53887.20 88888.00 2008-12-18 08:25:07.900 353 17503.02 57.25 53887.15 88888.00 2008-12-18 08:25:08.400 353 17502.93 57.26 53887.20 88888.00 2008-12-18 08:25:08.900 353 17502.95 57.25 53887.15 88888.00 2008-12-18 08:25:09.400 353 17502.94 57.18 53887.19 88888.00 2008-12-18 08:25:09.900 353 17502.94 57.18 53887.25 88888.00 2008-12-18 08:25:10.400 353 17502.98 57.18 53887.19 88888.00 2008-12-18 08:25:10.900 353 17503.07 57.24 53887.18 88888.00 2008-12-18 08:25:11.400 353 17503.11 57.19 53887.22 88888.00 2008-12-18 08:25:11.900 353 17503.05 57.15 53887.34 88888.00 2008-12-18 08:25:12.400 353 17503.06 57.11 53887.31 88888.00 2008-12-18 08:25:12.900 353 17503.15 57.10 53887.33 88888.00 2008-12-18 08:25:13.400 353 17503.12 57.11 53887.31 88888.00 2008-12-18 08:25:13.900 353 17503.04 57.10 53887.26 88888.00 2008-12-18 08:25:14.400 353 17503.09 57.11 53887.23 88888.00 2008-12-18 08:25:14.900 353 17503.15 57.07 53887.24 88888.00 2008-12-18 08:25:15.400 353 17503.15 56.98 53887.25 88888.00 2008-12-18 08:25:15.900 353 17503.06 56.97 53887.32 88888.00 2008-12-18 08:25:16.400 353 17503.05 57.03 53887.32 88888.00 2008-12-18 08:25:16.900 353 17503.13 57.06 53887.27 88888.00 2008-12-18 08:25:17.400 353 17503.09 57.03 53887.20 88888.00 2008-12-18 08:25:17.900 353 17503.09 57.00 53887.21 88888.00 2008-12-18 08:25:18.400 353 17503.11 56.99 53887.19 88888.00 2008-12-18 08:25:18.900 353 17503.08 57.00 53887.19 88888.00 2008-12-18 08:25:19.400 353 17503.15 56.98 53887.33 88888.00 2008-12-18 08:25:19.900 353 17503.26 56.92 53887.33 88888.00 2008-12-18 08:25:20.400 353 17503.26 56.92 53887.30 88888.00 2008-12-18 08:25:20.900 353 17503.23 56.98 53887.29 88888.00 2008-12-18 08:25:21.400 353 17503.24 56.97 53887.29 88888.00 2008-12-18 08:25:21.900 353 17503.24 56.97 53887.27 88888.00 2008-12-18 08:25:22.400 353 17503.25 56.96 53887.26 88888.00 2008-12-18 08:25:22.900 353 17503.23 56.90 53887.13 88888.00 2008-12-18 08:25:23.400 353 17503.26 56.89 53887.11 88888.00 2008-12-18 08:25:23.900 353 17503.24 56.92 53887.07 88888.00 2008-12-18 08:25:24.400 353 17503.22 56.88 53887.09 88888.00 2008-12-18 08:25:24.900 353 17503.25 56.87 53887.20 88888.00 2008-12-18 08:25:25.400 353 17503.29 56.88 53887.24 88888.00 2008-12-18 08:25:25.900 353 17503.32 56.83 53887.23 88888.00 2008-12-18 08:25:26.400 353 17503.31 56.91 53887.19 88888.00 2008-12-18 08:25:26.900 353 17503.26 56.90 53887.23 88888.00 2008-12-18 08:25:27.400 353 17503.33 56.90 53887.24 88888.00 2008-12-18 08:25:27.900 353 17503.32 56.86 53887.23 88888.00 2008-12-18 08:25:28.400 353 17503.28 56.80 53887.32 88888.00 2008-12-18 08:25:28.900 353 17503.25 56.79 53887.24 88888.00 2008-12-18 08:25:29.400 353 17503.28 56.86 53887.27 88888.00 2008-12-18 08:25:29.900 353 17503.33 56.89 53887.29 88888.00 2008-12-18 08:25:30.400 353 17503.31 56.91 53887.31 88888.00 2008-12-18 08:25:30.900 353 17503.28 56.91 53887.32 88888.00 2008-12-18 08:25:31.400 353 17503.26 56.88 53887.35 88888.00 2008-12-18 08:25:31.900 353 17503.31 56.89 53887.43 88888.00 2008-12-18 08:25:32.400 353 17503.31 56.80 53887.45 88888.00 2008-12-18 08:25:32.900 353 17503.36 56.81 53887.43 88888.00 2008-12-18 08:25:33.400 353 17503.38 56.76 53887.42 88888.00 2008-12-18 08:25:33.900 353 17503.35 56.76 53887.30 88888.00 2008-12-18 08:25:34.400 353 17503.38 56.72 53887.31 88888.00 2008-12-18 08:25:34.900 353 17503.39 56.71 53887.30 88888.00 2008-12-18 08:25:35.400 353 17503.36 56.67 53887.32 88888.00 2008-12-18 08:25:35.900 353 17503.31 56.68 53887.37 88888.00 2008-12-18 08:25:36.400 353 17503.31 56.63 53887.32 88888.00 2008-12-18 08:25:36.900 353 17503.42 56.63 53887.32 88888.00 2008-12-18 08:25:37.400 353 17503.42 56.69 53887.36 88888.00 2008-12-18 08:25:37.900 353 17503.36 56.69 53887.29 88888.00 2008-12-18 08:25:38.400 353 17503.41 56.62 53887.30 88888.00 2008-12-18 08:25:38.900 353 17503.44 56.63 53887.29 88888.00 2008-12-18 08:25:39.400 353 17503.52 56.64 53887.20 88888.00 2008-12-18 08:25:39.900 353 17503.51 56.73 53887.22 88888.00 2008-12-18 08:25:40.400 353 17503.49 56.73 53887.33 88888.00 2008-12-18 08:25:40.900 353 17503.57 56.60 53887.36 88888.00 2008-12-18 08:25:41.400 353 17503.54 56.62 53887.34 88888.00 2008-12-18 08:25:41.900 353 17503.54 56.69 53887.35 88888.00 2008-12-18 08:25:42.400 353 17503.48 56.69 53887.36 88888.00 2008-12-18 08:25:42.900 353 17503.47 56.64 53887.36 88888.00 2008-12-18 08:25:43.400 353 17503.49 56.58 53887.29 88888.00 2008-12-18 08:25:43.900 353 17503.60 56.66 53887.26 88888.00 2008-12-18 08:25:44.400 353 17503.58 56.69 53887.26 88888.00 2008-12-18 08:25:44.900 353 17503.53 56.59 53887.27 88888.00 2008-12-18 08:25:45.400 353 17503.58 56.63 53887.33 88888.00 2008-12-18 08:25:45.900 353 17503.55 56.66 53887.34 88888.00 2008-12-18 08:25:46.400 353 17503.57 56.64 53887.34 88888.00 2008-12-18 08:25:46.900 353 17503.55 56.62 53887.41 88888.00 2008-12-18 08:25:47.400 353 17503.54 56.69 53887.33 88888.00 2008-12-18 08:25:47.900 353 17503.53 56.70 53887.32 88888.00 2008-12-18 08:25:48.400 353 17503.52 56.68 53887.37 88888.00 2008-12-18 08:25:48.900 353 17503.54 56.67 53887.44 88888.00 2008-12-18 08:25:49.400 353 17503.63 56.69 53887.43 88888.00 2008-12-18 08:25:49.900 353 17503.59 56.64 53887.38 88888.00 2008-12-18 08:25:50.400 353 17503.51 56.68 53887.31 88888.00 2008-12-18 08:25:50.900 353 17503.55 56.67 53887.30 88888.00 2008-12-18 08:25:51.400 353 17503.66 56.64 53887.24 88888.00 2008-12-18 08:25:51.900 353 17503.68 56.64 53887.19 88888.00 2008-12-18 08:25:52.400 353 17503.65 56.68 53887.18 88888.00 2008-12-18 08:25:52.900 353 17503.63 56.66 53887.15 88888.00 2008-12-18 08:25:53.400 353 17503.70 56.61 53887.27 88888.00 2008-12-18 08:25:53.900 353 17503.77 56.64 53887.32 88888.00 2008-12-18 08:25:54.400 353 17503.74 56.61 53887.37 88888.00 2008-12-18 08:25:54.900 353 17503.67 56.67 53887.40 88888.00 2008-12-18 08:25:55.400 353 17503.69 56.66 53887.33 88888.00 2008-12-18 08:25:55.900 353 17503.74 56.64 53887.25 88888.00 2008-12-18 08:25:56.400 353 17503.75 56.62 53887.20 88888.00 2008-12-18 08:25:56.900 353 17503.75 56.60 53887.22 88888.00 2008-12-18 08:25:57.400 353 17503.67 56.66 53887.19 88888.00 2008-12-18 08:25:57.900 353 17503.70 56.74 53887.18 88888.00 2008-12-18 08:25:58.400 353 17503.72 56.64 53887.21 88888.00 2008-12-18 08:25:58.900 353 17503.75 56.60 53887.34 88888.00 2008-12-18 08:25:59.400 353 17503.70 56.67 53887.40 88888.00 2008-12-18 08:25:59.900 353 17503.78 56.69 53887.30 88888.00 2008-12-18 08:26:00.400 353 17503.80 56.69 53887.35 88888.00 2008-12-18 08:26:00.900 353 17503.80 56.69 53887.37 88888.00 2008-12-18 08:26:01.400 353 17503.82 56.68 53887.40 88888.00 2008-12-18 08:26:01.900 353 17503.80 56.66 53887.41 88888.00 2008-12-18 08:26:02.400 353 17503.84 56.67 53887.40 88888.00 2008-12-18 08:26:02.900 353 17503.75 56.64 53887.40 88888.00 2008-12-18 08:26:03.400 353 17503.76 56.69 53887.25 88888.00 2008-12-18 08:26:03.900 353 17503.78 56.66 53887.35 88888.00 2008-12-18 08:26:04.400 353 17503.90 56.62 53887.41 88888.00 2008-12-18 08:26:04.900 353 17503.86 56.68 53887.42 88888.00 2008-12-18 08:26:05.400 353 17503.83 56.67 53887.37 88888.00 2008-12-18 08:26:05.900 353 17503.86 56.64 53887.33 88888.00 2008-12-18 08:26:06.400 353 17503.89 56.69 53887.36 88888.00 2008-12-18 08:26:06.900 353 17503.92 56.72 53887.38 88888.00 2008-12-18 08:26:07.400 353 17503.88 56.72 53887.38 88888.00 2008-12-18 08:26:07.900 353 17503.88 56.70 53887.38 88888.00 2008-12-18 08:26:08.400 353 17503.90 56.62 53887.41 88888.00 2008-12-18 08:26:08.900 353 17503.94 56.63 53887.38 88888.00 2008-12-18 08:26:09.400 353 17503.94 56.78 53887.37 88888.00 2008-12-18 08:26:09.900 353 17503.95 56.78 53887.38 88888.00 2008-12-18 08:26:10.400 353 17503.95 56.74 53887.47 88888.00 2008-12-18 08:26:10.900 353 17503.94 56.64 53887.42 88888.00 2008-12-18 08:26:11.400 353 17503.88 56.68 53887.48 88888.00 2008-12-18 08:26:11.900 353 17503.80 56.77 53887.47 88888.00 2008-12-18 08:26:12.400 353 17503.85 56.72 53887.45 88888.00 2008-12-18 08:26:12.900 353 17503.84 56.68 53887.36 88888.00 2008-12-18 08:26:13.400 353 17503.80 56.79 53887.44 88888.00 2008-12-18 08:26:13.900 353 17503.77 56.79 53887.36 88888.00 2008-12-18 08:26:14.400 353 17503.79 56.76 53887.37 88888.00 2008-12-18 08:26:14.900 353 17503.80 56.79 53887.37 88888.00 2008-12-18 08:26:15.400 353 17503.88 56.79 53887.36 88888.00 2008-12-18 08:26:15.900 353 17503.97 56.80 53887.37 88888.00 2008-12-18 08:26:16.400 353 17503.95 56.76 53887.44 88888.00 2008-12-18 08:26:16.900 353 17503.94 56.79 53887.40 88888.00 2008-12-18 08:26:17.400 353 17503.93 56.71 53887.40 88888.00 2008-12-18 08:26:17.900 353 17503.94 56.66 53887.41 88888.00 2008-12-18 08:26:18.400 353 17503.92 56.69 53887.38 88888.00 2008-12-18 08:26:18.900 353 17503.95 56.76 53887.35 88888.00 2008-12-18 08:26:19.400 353 17504.07 56.76 53887.45 88888.00 2008-12-18 08:26:19.900 353 17504.10 56.74 53887.45 88888.00 2008-12-18 08:26:20.400 353 17504.08 56.77 53887.41 88888.00 2008-12-18 08:26:20.900 353 17504.05 56.78 53887.35 88888.00 2008-12-18 08:26:21.400 353 17504.02 56.77 53887.38 88888.00 2008-12-18 08:26:21.900 353 17504.05 56.81 53887.35 88888.00 2008-12-18 08:26:22.400 353 17504.14 56.87 53887.32 88888.00 2008-12-18 08:26:22.900 353 17504.09 56.80 53887.35 88888.00 2008-12-18 08:26:23.400 353 17504.03 56.88 53887.36 88888.00 2008-12-18 08:26:23.900 353 17504.07 56.89 53887.33 88888.00 2008-12-18 08:26:24.400 353 17504.10 56.88 53887.29 88888.00 2008-12-18 08:26:24.900 353 17504.13 56.86 53887.32 88888.00 2008-12-18 08:26:25.400 353 17504.03 56.89 53887.36 88888.00 2008-12-18 08:26:25.900 353 17503.97 56.95 53887.32 88888.00 2008-12-18 08:26:26.400 353 17504.03 56.95 53887.27 88888.00 2008-12-18 08:26:26.900 353 17503.97 56.99 53887.32 88888.00 2008-12-18 08:26:27.400 353 17503.99 57.02 53887.42 88888.00 2008-12-18 08:26:27.900 353 17504.02 57.03 53887.33 88888.00 2008-12-18 08:26:28.400 353 17503.99 56.98 53887.29 88888.00 2008-12-18 08:26:28.900 353 17503.99 56.96 53887.30 88888.00 2008-12-18 08:26:29.400 353 17504.04 56.98 53887.29 88888.00 2008-12-18 08:26:29.900 353 17504.02 56.96 53887.33 88888.00 2008-12-18 08:26:30.400 353 17504.09 57.05 53887.34 88888.00 2008-12-18 08:26:30.900 353 17504.07 57.03 53887.42 88888.00 2008-12-18 08:26:31.400 353 17504.04 56.98 53887.38 88888.00 2008-12-18 08:26:31.900 353 17503.98 56.97 53887.37 88888.00 2008-12-18 08:26:32.400 353 17504.03 57.01 53887.38 88888.00 2008-12-18 08:26:32.900 353 17504.03 57.05 53887.47 88888.00 2008-12-18 08:26:33.400 353 17503.96 56.99 53887.52 88888.00 2008-12-18 08:26:33.900 353 17503.95 56.96 53887.45 88888.00 2008-12-18 08:26:34.400 353 17503.99 56.99 53887.34 88888.00 2008-12-18 08:26:34.900 353 17503.96 56.99 53887.42 88888.00 2008-12-18 08:26:35.400 353 17503.95 57.00 53887.40 88888.00 2008-12-18 08:26:35.900 353 17503.94 56.98 53887.41 88888.00 2008-12-18 08:26:36.400 353 17503.90 56.97 53887.41 88888.00 2008-12-18 08:26:36.900 353 17503.95 56.97 53887.33 88888.00 2008-12-18 08:26:37.400 353 17503.94 56.90 53887.31 88888.00 2008-12-18 08:26:37.900 353 17503.97 56.92 53887.33 88888.00 2008-12-18 08:26:38.400 353 17503.96 56.99 53887.35 88888.00 2008-12-18 08:26:38.900 353 17504.00 56.96 53887.31 88888.00 2008-12-18 08:26:39.400 353 17504.00 56.97 53887.27 88888.00 2008-12-18 08:26:39.900 353 17503.94 56.99 53887.24 88888.00 2008-12-18 08:26:40.400 353 17503.96 57.01 53887.23 88888.00 2008-12-18 08:26:40.900 353 17503.97 57.08 53887.32 88888.00 2008-12-18 08:26:41.400 353 17504.00 57.15 53887.38 88888.00 2008-12-18 08:26:41.900 353 17503.98 57.03 53887.33 88888.00 2008-12-18 08:26:42.400 353 17503.99 57.08 53887.33 88888.00 2008-12-18 08:26:42.900 353 17504.02 57.13 53887.40 88888.00 2008-12-18 08:26:43.400 353 17503.95 57.09 53887.45 88888.00 2008-12-18 08:26:43.900 353 17504.00 57.06 53887.36 88888.00 2008-12-18 08:26:44.400 353 17504.04 57.08 53887.25 88888.00 2008-12-18 08:26:44.900 353 17504.03 57.11 53887.34 88888.00 2008-12-18 08:26:45.400 353 17504.03 57.07 53887.38 88888.00 2008-12-18 08:26:45.900 353 17503.96 57.13 53887.37 88888.00 2008-12-18 08:26:46.400 353 17503.95 57.22 53887.40 88888.00 2008-12-18 08:26:46.900 353 17503.96 57.19 53887.40 88888.00 2008-12-18 08:26:47.400 353 17503.99 57.12 53887.40 88888.00 2008-12-18 08:26:47.900 353 17503.97 57.05 53887.41 88888.00 2008-12-18 08:26:48.400 353 17504.00 57.16 53887.36 88888.00 2008-12-18 08:26:48.900 353 17504.04 57.17 53887.34 88888.00 2008-12-18 08:26:49.400 353 17504.16 57.17 53887.37 88888.00 2008-12-18 08:26:49.900 353 17504.07 57.12 53887.42 88888.00 2008-12-18 08:26:50.400 353 17504.04 57.16 53887.36 88888.00 2008-12-18 08:26:50.900 353 17504.18 57.24 53887.42 88888.00 2008-12-18 08:26:51.400 353 17504.18 57.27 53887.48 88888.00 2008-12-18 08:26:51.900 353 17504.05 57.25 53887.47 88888.00 2008-12-18 08:26:52.400 353 17504.03 57.28 53887.44 88888.00 2008-12-18 08:26:52.900 353 17503.98 57.29 53887.42 88888.00 2008-12-18 08:26:53.400 353 17503.93 57.25 53887.38 88888.00 2008-12-18 08:26:53.900 353 17504.00 57.30 53887.32 88888.00 2008-12-18 08:26:54.400 353 17504.05 57.30 53887.33 88888.00 2008-12-18 08:26:54.900 353 17503.93 57.34 53887.36 88888.00 2008-12-18 08:26:55.400 353 17503.93 57.34 53887.33 88888.00 2008-12-18 08:26:55.900 353 17503.92 57.36 53887.41 88888.00 2008-12-18 08:26:56.400 353 17503.93 57.32 53887.43 88888.00 2008-12-18 08:26:56.900 353 17503.93 57.30 53887.40 88888.00 2008-12-18 08:26:57.400 353 17503.97 57.32 53887.35 88888.00 2008-12-18 08:26:57.900 353 17504.10 57.36 53887.36 88888.00 2008-12-18 08:26:58.400 353 17504.09 57.36 53887.38 88888.00 2008-12-18 08:26:58.900 353 17504.06 57.31 53887.34 88888.00 2008-12-18 08:26:59.400 353 17504.02 57.32 53887.35 88888.00 2008-12-18 08:26:59.900 353 17503.97 57.34 53887.34 88888.00 2008-12-18 08:27:00.400 353 17504.04 57.32 53887.37 88888.00 2008-12-18 08:27:00.900 353 17504.11 57.35 53887.36 88888.00 2008-12-18 08:27:01.400 353 17504.07 57.35 53887.43 88888.00 2008-12-18 08:27:01.900 353 17504.03 57.34 53887.42 88888.00 2008-12-18 08:27:02.400 353 17504.06 57.32 53887.45 88888.00 2008-12-18 08:27:02.900 353 17503.98 57.32 53887.48 88888.00 2008-12-18 08:27:03.397 353 17504.03 57.30 53887.51 88888.00 2008-12-18 08:27:03.907 353 17503.96 57.27 53887.53 88888.00 2008-12-18 08:27:04.407 353 17503.89 57.30 53887.46 88888.00 2008-12-18 08:27:04.907 353 17503.95 57.36 53887.38 88888.00 2008-12-18 08:27:05.407 353 17503.98 57.38 53887.42 88888.00 2008-12-18 08:27:05.907 353 17504.00 57.38 53887.43 88888.00 2008-12-18 08:27:06.407 353 17504.06 57.37 53887.42 88888.00 2008-12-18 08:27:06.907 353 17503.98 57.31 53887.41 88888.00 2008-12-18 08:27:07.407 353 17504.05 57.31 53887.40 88888.00 2008-12-18 08:27:07.907 353 17504.09 57.34 53887.44 88888.00 2008-12-18 08:27:08.407 353 17503.98 57.37 53887.42 88888.00 2008-12-18 08:27:08.907 353 17504.00 57.39 53887.43 88888.00 2008-12-18 08:27:09.407 353 17503.99 57.39 53887.48 88888.00 2008-12-18 08:27:09.907 353 17503.96 57.39 53887.45 88888.00 2008-12-18 08:27:10.407 353 17504.02 57.44 53887.41 88888.00 2008-12-18 08:27:10.907 353 17503.99 57.45 53887.42 88888.00 2008-12-18 08:27:11.407 353 17504.02 57.46 53887.41 88888.00 2008-12-18 08:27:11.907 353 17504.04 57.45 53887.41 88888.00 2008-12-18 08:27:12.407 353 17504.09 57.49 53887.31 88888.00 2008-12-18 08:27:12.907 353 17504.08 57.52 53887.36 88888.00 2008-12-18 08:27:13.407 353 17504.09 57.52 53887.47 88888.00 2008-12-18 08:27:13.907 353 17504.05 57.54 53887.43 88888.00 2008-12-18 08:27:14.407 353 17503.97 57.54 53887.47 88888.00 2008-12-18 08:27:14.907 353 17503.94 57.47 53887.55 88888.00 2008-12-18 08:27:15.407 353 17504.03 57.56 53887.47 88888.00 2008-12-18 08:27:15.907 353 17504.04 57.57 53887.45 88888.00 2008-12-18 08:27:16.407 353 17504.05 57.49 53887.42 88888.00 2008-12-18 08:27:16.907 353 17504.11 57.51 53887.47 88888.00 2008-12-18 08:27:17.407 353 17504.07 57.54 53887.42 88888.00 2008-12-18 08:27:17.907 353 17504.02 57.58 53887.43 88888.00 2008-12-18 08:27:18.407 353 17503.97 57.61 53887.49 88888.00 2008-12-18 08:27:18.907 353 17503.93 57.60 53887.44 88888.00 2008-12-18 08:27:19.407 353 17503.93 57.58 53887.41 88888.00 2008-12-18 08:27:19.907 353 17504.02 57.50 53887.35 88888.00 2008-12-18 08:27:20.407 353 17504.11 57.56 53887.36 88888.00 2008-12-18 08:27:20.907 353 17504.07 57.61 53887.36 88888.00 2008-12-18 08:27:21.407 353 17504.05 57.58 53887.41 88888.00 2008-12-18 08:27:21.907 353 17504.05 57.61 53887.38 88888.00 2008-12-18 08:27:22.407 353 17503.99 57.61 53887.27 88888.00 2008-12-18 08:27:22.907 353 17503.93 57.59 53887.32 88888.00 2008-12-18 08:27:23.407 353 17503.93 57.55 53887.36 88888.00 2008-12-18 08:27:23.907 353 17503.90 57.63 53887.36 88888.00 2008-12-18 08:27:24.407 353 17503.90 57.65 53887.33 88888.00 2008-12-18 08:27:24.907 353 17503.95 57.57 53887.31 88888.00 2008-12-18 08:27:25.407 353 17503.87 57.54 53887.34 88888.00 2008-12-18 08:27:25.907 353 17503.89 57.56 53887.34 88888.00 2008-12-18 08:27:26.407 353 17503.96 57.59 53887.32 88888.00 2008-12-18 08:27:26.907 353 17503.97 57.54 53887.33 88888.00 2008-12-18 08:27:27.407 353 17503.88 57.59 53887.42 88888.00 2008-12-18 08:27:27.907 353 17503.82 57.63 53887.40 88888.00 2008-12-18 08:27:28.407 353 17503.87 57.66 53887.33 88888.00 2008-12-18 08:27:28.907 353 17503.95 57.69 53887.34 88888.00 2008-12-18 08:27:29.407 353 17503.90 57.69 53887.33 88888.00 2008-12-18 08:27:29.907 353 17503.88 57.66 53887.32 88888.00 2008-12-18 08:27:30.407 353 17503.77 57.68 53887.26 88888.00 2008-12-18 08:27:30.907 353 17503.79 57.65 53887.18 88888.00 2008-12-18 08:27:31.407 353 17503.87 57.66 53887.24 88888.00 2008-12-18 08:27:31.907 353 17503.87 57.63 53887.30 88888.00 2008-12-18 08:27:32.407 353 17503.84 57.68 53887.33 88888.00 2008-12-18 08:27:32.907 353 17503.77 57.59 53887.38 88888.00 2008-12-18 08:27:33.407 353 17503.80 57.59 53887.45 88888.00 2008-12-18 08:27:33.907 353 17503.79 57.58 53887.36 88888.00 2008-12-18 08:27:34.407 353 17503.75 57.58 53887.43 88888.00 2008-12-18 08:27:34.907 353 17503.92 57.68 53887.42 88888.00 2008-12-18 08:27:35.407 353 17503.89 57.74 53887.48 88888.00 2008-12-18 08:27:35.907 353 17503.84 57.66 53887.51 88888.00 2008-12-18 08:27:36.407 353 17503.99 57.59 53887.52 88888.00 2008-12-18 08:27:36.907 353 17503.95 57.64 53887.48 88888.00 2008-12-18 08:27:37.407 353 17503.79 57.61 53887.52 88888.00 2008-12-18 08:27:37.907 353 17503.76 57.59 53887.47 88888.00 2008-12-18 08:27:38.407 353 17503.67 57.61 53887.42 88888.00 2008-12-18 08:27:38.907 353 17503.77 57.64 53887.31 88888.00 2008-12-18 08:27:39.407 353 17503.83 57.61 53887.37 88888.00 2008-12-18 08:27:39.907 353 17503.69 57.66 53887.36 88888.00 2008-12-18 08:27:40.407 353 17503.70 57.66 53887.35 88888.00 2008-12-18 08:27:40.907 353 17503.73 57.66 53887.42 88888.00 2008-12-18 08:27:41.407 353 17503.79 57.61 53887.46 88888.00 2008-12-18 08:27:41.907 353 17503.82 57.57 53887.42 88888.00 2008-12-18 08:27:42.407 353 17503.76 57.54 53887.32 88888.00 2008-12-18 08:27:42.907 353 17503.75 57.57 53887.33 88888.00 2008-12-18 08:27:43.407 353 17503.77 57.66 53887.27 88888.00 2008-12-18 08:27:43.907 353 17503.76 57.67 53887.27 88888.00 2008-12-18 08:27:44.407 353 17503.74 57.66 53887.29 88888.00 2008-12-18 08:27:44.907 353 17503.73 57.60 53887.29 88888.00 2008-12-18 08:27:45.407 353 17503.73 57.61 53887.37 88888.00 2008-12-18 08:27:45.907 353 17503.72 57.64 53887.41 88888.00 2008-12-18 08:27:46.407 353 17503.73 57.63 53887.41 88888.00 2008-12-18 08:27:46.907 353 17503.75 57.67 53887.40 88888.00 2008-12-18 08:27:47.407 353 17503.74 57.66 53887.40 88888.00 2008-12-18 08:27:47.907 353 17503.68 57.64 53887.38 88888.00 2008-12-18 08:27:48.407 353 17503.77 57.58 53887.41 88888.00 2008-12-18 08:27:48.907 353 17503.78 57.57 53887.42 88888.00 2008-12-18 08:27:49.407 353 17503.78 57.61 53887.35 88888.00 2008-12-18 08:27:49.907 353 17503.75 57.61 53887.37 88888.00 2008-12-18 08:27:50.407 353 17503.70 57.61 53887.37 88888.00 2008-12-18 08:27:50.907 353 17503.67 57.67 53887.35 88888.00 2008-12-18 08:27:51.407 353 17503.66 57.67 53887.46 88888.00 2008-12-18 08:27:51.907 353 17503.67 57.69 53887.42 88888.00 2008-12-18 08:27:52.407 353 17503.64 57.67 53887.37 88888.00 2008-12-18 08:27:52.907 353 17503.62 57.61 53887.37 88888.00 2008-12-18 08:27:53.407 353 17503.63 57.58 53887.30 88888.00 2008-12-18 08:27:53.907 353 17503.65 57.63 53887.26 88888.00 2008-12-18 08:27:54.407 353 17503.62 57.73 53887.38 88888.00 2008-12-18 08:27:54.907 353 17503.63 57.75 53887.43 88888.00 2008-12-18 08:27:55.407 353 17503.65 57.68 53887.42 88888.00 2008-12-18 08:27:55.907 353 17503.63 57.67 53887.51 88888.00 2008-12-18 08:27:56.407 353 17503.63 57.70 53887.41 88888.00 2008-12-18 08:27:56.907 353 17503.60 57.67 53887.31 88888.00 2008-12-18 08:27:57.407 353 17503.54 57.63 53887.36 88888.00 2008-12-18 08:27:57.907 353 17503.52 57.66 53887.36 88888.00 2008-12-18 08:27:58.407 353 17503.56 57.67 53887.30 88888.00 2008-12-18 08:27:58.907 353 17503.53 57.68 53887.36 88888.00 2008-12-18 08:27:59.407 353 17503.59 57.74 53887.35 88888.00 2008-12-18 08:27:59.907 353 17503.60 57.75 53887.35 88888.00 2008-12-18 08:28:00.407 353 17503.58 57.73 53887.40 88888.00 2008-12-18 08:28:00.907 353 17503.57 57.71 53887.42 88888.00 2008-12-18 08:28:01.407 353 17503.57 57.65 53887.40 88888.00 2008-12-18 08:28:01.907 353 17503.56 57.71 53887.35 88888.00 2008-12-18 08:28:02.407 353 17503.57 57.71 53887.31 88888.00 2008-12-18 08:28:02.907 353 17503.54 57.67 53887.35 88888.00 2008-12-18 08:28:03.407 353 17503.62 57.70 53887.41 88888.00 2008-12-18 08:28:03.907 353 17503.60 57.69 53887.42 88888.00 2008-12-18 08:28:04.407 353 17503.63 57.59 53887.38 88888.00 2008-12-18 08:28:04.907 353 17503.63 57.57 53887.38 88888.00 2008-12-18 08:28:05.407 353 17503.59 57.54 53887.33 88888.00 2008-12-18 08:28:05.907 353 17503.67 57.58 53887.45 88888.00 2008-12-18 08:28:06.407 353 17503.68 57.59 53887.40 88888.00 2008-12-18 08:28:06.907 353 17503.60 57.51 53887.41 88888.00 2008-12-18 08:28:07.407 353 17503.68 57.54 53887.46 88888.00 2008-12-18 08:28:07.907 353 17503.67 57.56 53887.52 88888.00 2008-12-18 08:28:08.407 353 17503.72 57.55 53887.51 88888.00 2008-12-18 08:28:08.907 353 17503.67 57.59 53887.49 88888.00 2008-12-18 08:28:09.407 353 17503.69 57.60 53887.45 88888.00 2008-12-18 08:28:09.907 353 17503.69 57.57 53887.44 88888.00 2008-12-18 08:28:10.407 353 17503.62 57.55 53887.44 88888.00 2008-12-18 08:28:10.907 353 17503.55 57.52 53887.42 88888.00 2008-12-18 08:28:11.407 353 17503.58 57.56 53887.46 88888.00 2008-12-18 08:28:11.907 353 17503.53 57.60 53887.44 88888.00 2008-12-18 08:28:12.407 353 17503.57 57.63 53887.43 88888.00 2008-12-18 08:28:12.907 353 17503.54 57.55 53887.42 88888.00 2008-12-18 08:28:13.407 353 17503.52 57.45 53887.44 88888.00 2008-12-18 08:28:13.907 353 17503.59 57.49 53887.48 88888.00 2008-12-18 08:28:14.407 353 17503.57 57.47 53887.51 88888.00 2008-12-18 08:28:14.907 353 17503.46 57.46 53887.48 88888.00 2008-12-18 08:28:15.407 353 17503.46 57.40 53887.46 88888.00 2008-12-18 08:28:15.907 353 17503.51 57.44 53887.45 88888.00 2008-12-18 08:28:16.407 353 17503.53 57.48 53887.52 88888.00 2008-12-18 08:28:16.907 353 17503.59 57.49 53887.52 88888.00 2008-12-18 08:28:17.407 353 17503.59 57.57 53887.46 88888.00 2008-12-18 08:28:17.907 353 17503.60 57.58 53887.42 88888.00 2008-12-18 08:28:18.407 353 17503.58 57.60 53887.34 88888.00 2008-12-18 08:28:18.907 353 17503.55 57.59 53887.33 88888.00 2008-12-18 08:28:19.407 353 17503.49 57.61 53887.43 88888.00 2008-12-18 08:28:19.907 353 17503.57 57.59 53887.43 88888.00 2008-12-18 08:28:20.407 353 17503.63 57.61 53887.45 88888.00 2008-12-18 08:28:20.907 353 17503.54 57.64 53887.52 88888.00 2008-12-18 08:28:21.407 353 17503.53 57.58 53887.49 88888.00 2008-12-18 08:28:21.907 353 17503.52 57.49 53887.35 88888.00 2008-12-18 08:28:22.407 353 17503.54 57.50 53887.34 88888.00 2008-12-18 08:28:22.907 353 17503.57 57.48 53887.40 88888.00 2008-12-18 08:28:23.407 353 17503.62 57.50 53887.45 88888.00 2008-12-18 08:28:23.907 353 17503.60 57.52 53887.51 88888.00 2008-12-18 08:28:24.407 353 17503.57 57.48 53887.59 88888.00 2008-12-18 08:28:24.907 353 17503.59 57.42 53887.55 88888.00 2008-12-18 08:28:25.407 353 17503.59 57.45 53887.54 88888.00 2008-12-18 08:28:25.907 353 17503.70 57.41 53887.48 88888.00 2008-12-18 08:28:26.407 353 17503.70 57.40 53887.45 88888.00 2008-12-18 08:28:26.907 353 17503.63 57.40 53887.49 88888.00 2008-12-18 08:28:27.407 353 17503.64 57.42 53887.51 88888.00 2008-12-18 08:28:27.907 353 17503.59 57.47 53887.48 88888.00 2008-12-18 08:28:28.407 353 17503.59 57.45 53887.44 88888.00 2008-12-18 08:28:28.907 353 17503.70 57.40 53887.44 88888.00 2008-12-18 08:28:29.407 353 17503.65 57.42 53887.40 88888.00 2008-12-18 08:28:29.907 353 17503.67 57.46 53887.33 88888.00 2008-12-18 08:28:30.407 353 17503.70 57.46 53887.31 88888.00 2008-12-18 08:28:30.907 353 17503.67 57.44 53887.34 88888.00 2008-12-18 08:28:31.407 353 17503.66 57.42 53887.33 88888.00 2008-12-18 08:28:31.907 353 17503.62 57.36 53887.44 88888.00 2008-12-18 08:28:32.407 353 17503.66 57.37 53887.58 88888.00 2008-12-18 08:28:32.907 353 17503.60 57.40 53887.57 88888.00 2008-12-18 08:28:33.407 353 17503.64 57.44 53887.55 88888.00 2008-12-18 08:28:33.907 353 17503.79 57.42 53887.53 88888.00 2008-12-18 08:28:34.407 353 17503.76 57.39 53887.46 88888.00 2008-12-18 08:28:34.907 353 17503.74 57.36 53887.42 88888.00 2008-12-18 08:28:35.407 353 17503.72 57.32 53887.42 88888.00 2008-12-18 08:28:35.907 353 17503.64 57.30 53887.43 88888.00 2008-12-18 08:28:36.407 353 17503.60 57.34 53887.40 88888.00 2008-12-18 08:28:36.907 353 17503.63 57.37 53887.36 88888.00 2008-12-18 08:28:37.407 353 17503.58 57.29 53887.38 88888.00 2008-12-18 08:28:37.907 353 17503.68 57.31 53887.44 88888.00 2008-12-18 08:28:38.407 353 17503.76 57.32 53887.46 88888.00 2008-12-18 08:28:38.907 353 17503.82 57.26 53887.45 88888.00 2008-12-18 08:28:39.407 353 17503.87 57.25 53887.49 88888.00 2008-12-18 08:28:39.907 353 17503.83 57.26 53887.52 88888.00 2008-12-18 08:28:40.407 353 17503.90 57.27 53887.51 88888.00 2008-12-18 08:28:40.907 353 17503.89 57.29 53887.46 88888.00 2008-12-18 08:28:41.407 353 17503.78 57.31 53887.46 88888.00 2008-12-18 08:28:41.907 353 17503.86 57.26 53887.41 88888.00 2008-12-18 08:28:42.407 353 17503.96 57.26 53887.38 88888.00 2008-12-18 08:28:42.907 353 17503.87 57.24 53887.44 88888.00 2008-12-18 08:28:43.407 353 17503.85 57.22 53887.46 88888.00 2008-12-18 08:28:43.907 353 17503.92 57.18 53887.51 88888.00 2008-12-18 08:28:44.407 353 17503.85 57.19 53887.41 88888.00 2008-12-18 08:28:44.907 353 17503.84 57.21 53887.33 88888.00 2008-12-18 08:28:45.407 353 17503.74 57.22 53887.31 88888.00 2008-12-18 08:28:45.907 353 17503.73 57.24 53887.33 88888.00 2008-12-18 08:28:46.407 353 17503.73 57.21 53887.31 88888.00 2008-12-18 08:28:46.907 353 17503.74 57.21 53887.21 88888.00 2008-12-18 08:28:47.407 353 17503.87 57.21 53887.29 88888.00 2008-12-18 08:28:47.907 353 17503.88 57.22 53887.34 88888.00 2008-12-18 08:28:48.407 353 17503.83 57.20 53887.43 88888.00 2008-12-18 08:28:48.907 353 17503.80 57.27 53887.43 88888.00 2008-12-18 08:28:49.407 353 17503.73 57.21 53887.51 88888.00 2008-12-18 08:28:49.907 353 17503.82 57.11 53887.41 88888.00 2008-12-18 08:28:50.407 353 17503.80 57.08 53887.40 88888.00 2008-12-18 08:28:50.907 353 17503.69 57.09 53887.45 88888.00 2008-12-18 08:28:51.407 353 17503.72 57.07 53887.52 88888.00 2008-12-18 08:28:51.907 353 17503.65 57.13 53887.51 88888.00 2008-12-18 08:28:52.407 353 17503.67 57.12 53887.47 88888.00 2008-12-18 08:28:52.907 353 17503.73 57.16 53887.53 88888.00 2008-12-18 08:28:53.407 353 17503.77 57.19 53887.49 88888.00 2008-12-18 08:28:53.907 353 17503.76 57.12 53887.40 88888.00 2008-12-18 08:28:54.407 353 17503.75 57.10 53887.33 88888.00 2008-12-18 08:28:54.907 353 17503.83 57.11 53887.43 88888.00 2008-12-18 08:28:55.407 353 17503.84 57.03 53887.51 88888.00 2008-12-18 08:28:55.907 353 17503.83 57.01 53887.52 88888.00 2008-12-18 08:28:56.407 353 17503.79 57.02 53887.48 88888.00 2008-12-18 08:28:56.907 353 17503.79 57.03 53887.54 88888.00 2008-12-18 08:28:57.407 353 17503.85 57.06 53887.59 88888.00 2008-12-18 08:28:57.907 353 17503.84 57.05 53887.54 88888.00 2008-12-18 08:28:58.407 353 17503.85 57.01 53887.43 88888.00 2008-12-18 08:28:58.907 353 17503.80 56.98 53887.41 88888.00 2008-12-18 08:28:59.407 353 17503.77 56.98 53887.44 88888.00 2008-12-18 08:28:59.907 353 17503.84 57.00 53887.45 88888.00 2008-12-18 08:29:00.407 353 17503.93 57.00 53887.34 88888.00 2008-12-18 08:29:00.907 353 17503.95 56.97 53887.32 88888.00 2008-12-18 08:29:01.407 353 17503.96 56.99 53887.20 88888.00 2008-12-18 08:29:01.907 353 17503.89 57.02 53887.23 88888.00 2008-12-18 08:29:02.407 353 17503.87 56.99 53887.30 88888.00 2008-12-18 08:29:02.907 353 17503.93 56.97 53887.29 88888.00 2008-12-18 08:29:03.407 353 17503.89 56.99 53887.24 88888.00 2008-12-18 08:29:03.907 353 17503.88 56.93 53887.21 88888.00 2008-12-18 08:29:04.407 353 17503.86 56.96 53887.31 88888.00 2008-12-18 08:29:04.907 353 17503.85 56.98 53887.35 88888.00 2008-12-18 08:29:05.407 353 17503.92 56.88 53887.36 88888.00 2008-12-18 08:29:05.907 353 17503.92 56.90 53887.27 88888.00 2008-12-18 08:29:06.407 353 17503.88 56.87 53887.30 88888.00 2008-12-18 08:29:06.907 353 17503.87 56.85 53887.38 88888.00 2008-12-18 08:29:07.407 353 17503.86 56.87 53887.33 88888.00 2008-12-18 08:29:07.907 353 17503.90 56.90 53887.26 88888.00 2008-12-18 08:29:08.407 353 17503.96 56.91 53887.29 88888.00 2008-12-18 08:29:08.907 353 17504.07 56.91 53887.23 88888.00 2008-12-18 08:29:09.407 353 17504.09 56.87 53887.31 88888.00 2008-12-18 08:29:09.907 353 17504.03 56.89 53887.29 88888.00 2008-12-18 08:29:10.407 353 17504.02 56.83 53887.36 88888.00 2008-12-18 08:29:10.907 353 17504.03 56.78 53887.44 88888.00 2008-12-18 08:29:11.407 353 17503.97 56.78 53887.33 88888.00 2008-12-18 08:29:11.907 353 17504.09 56.86 53887.26 88888.00 2008-12-18 08:29:12.407 353 17504.18 56.87 53887.29 88888.00 2008-12-18 08:29:12.907 353 17504.18 56.83 53887.33 88888.00 2008-12-18 08:29:13.407 353 17504.14 56.83 53887.40 88888.00 2008-12-18 08:29:13.907 353 17504.15 56.80 53887.42 88888.00 2008-12-18 08:29:14.407 353 17504.04 56.85 53887.37 88888.00 2008-12-18 08:29:14.907 353 17504.03 56.93 53887.36 88888.00 2008-12-18 08:29:15.407 353 17504.02 56.91 53887.31 88888.00 2008-12-18 08:29:15.907 353 17504.02 56.85 53887.25 88888.00 2008-12-18 08:29:16.407 353 17504.02 56.73 53887.24 88888.00 2008-12-18 08:29:16.907 353 17503.93 56.79 53887.23 88888.00 2008-12-18 08:29:17.407 353 17503.95 56.79 53887.31 88888.00 2008-12-18 08:29:17.907 353 17504.02 56.82 53887.29 88888.00 2008-12-18 08:29:18.407 353 17503.99 56.82 53887.27 88888.00 2008-12-18 08:29:18.907 353 17504.03 56.81 53887.21 88888.00 2008-12-18 08:29:19.407 353 17504.08 56.80 53887.31 88888.00 2008-12-18 08:29:19.907 353 17503.97 56.87 53887.34 88888.00 2008-12-18 08:29:20.407 353 17503.94 56.86 53887.26 88888.00 2008-12-18 08:29:20.907 353 17503.90 56.78 53887.32 88888.00 2008-12-18 08:29:21.407 353 17503.90 56.76 53887.32 88888.00 2008-12-18 08:29:21.907 353 17503.94 56.82 53887.34 88888.00 2008-12-18 08:29:22.404 353 17504.06 56.79 53887.22 88888.00 2008-12-18 08:29:22.904 353 17503.98 56.78 53887.25 88888.00 2008-12-18 08:29:23.404 353 17503.95 56.78 53887.22 88888.00 2008-12-18 08:29:23.904 353 17503.95 56.79 53887.22 88888.00 2008-12-18 08:29:24.404 353 17503.95 56.85 53887.24 88888.00 2008-12-18 08:29:24.904 353 17503.96 56.85 53887.21 88888.00 2008-12-18 08:29:25.404 353 17503.96 56.83 53887.15 88888.00 2008-12-18 08:29:25.904 353 17503.97 56.80 53887.17 88888.00 2008-12-18 08:29:26.404 353 17503.93 56.78 53887.15 88888.00 2008-12-18 08:29:26.904 353 17503.95 56.80 53887.21 88888.00 2008-12-18 08:29:27.404 353 17503.97 56.78 53887.23 88888.00 2008-12-18 08:29:27.904 353 17503.97 56.83 53887.20 88888.00 2008-12-18 08:29:28.404 353 17503.94 56.79 53887.20 88888.00 2008-12-18 08:29:28.904 353 17503.89 56.82 53887.19 88888.00 2008-12-18 08:29:29.404 353 17503.94 56.86 53887.21 88888.00 2008-12-18 08:29:29.904 353 17504.02 56.78 53887.25 88888.00 2008-12-18 08:29:30.404 353 17504.00 56.78 53887.21 88888.00 2008-12-18 08:29:30.904 353 17503.92 56.82 53887.17 88888.00 2008-12-18 08:29:31.404 353 17503.87 56.81 53887.19 88888.00 2008-12-18 08:29:31.904 353 17503.85 56.77 53887.21 88888.00 2008-12-18 08:29:32.404 353 17503.85 56.74 53887.25 88888.00 2008-12-18 08:29:32.904 353 17503.87 56.77 53887.26 88888.00 2008-12-18 08:29:33.404 353 17503.94 56.67 53887.26 88888.00 2008-12-18 08:29:33.904 353 17504.00 56.67 53887.29 88888.00 2008-12-18 08:29:34.404 353 17503.96 56.74 53887.27 88888.00 2008-12-18 08:29:34.904 353 17503.94 56.80 53887.23 88888.00 2008-12-18 08:29:35.404 353 17504.04 56.78 53887.18 88888.00 2008-12-18 08:29:35.904 353 17503.97 56.74 53887.18 88888.00 2008-12-18 08:29:36.404 353 17504.06 56.76 53887.20 88888.00 2008-12-18 08:29:36.904 353 17504.06 56.76 53887.17 88888.00 2008-12-18 08:29:37.404 353 17504.07 56.78 53887.20 88888.00 2008-12-18 08:29:37.904 353 17504.05 56.74 53887.19 88888.00 2008-12-18 08:29:38.404 353 17504.03 56.73 53887.20 88888.00 2008-12-18 08:29:38.904 353 17504.16 56.74 53887.18 88888.00 2008-12-18 08:29:39.404 353 17504.13 56.70 53887.09 88888.00 2008-12-18 08:29:39.904 353 17504.10 56.70 53887.04 88888.00 2008-12-18 08:29:40.404 353 17504.10 56.73 53887.11 88888.00 2008-12-18 08:29:40.904 353 17504.13 56.77 53887.24 88888.00 2008-12-18 08:29:41.404 353 17504.14 56.73 53887.20 88888.00 2008-12-18 08:29:41.904 353 17504.07 56.74 53887.23 88888.00 2008-12-18 08:29:42.404 353 17503.97 56.78 53887.19 88888.00 2008-12-18 08:29:42.904 353 17503.93 56.71 53887.12 88888.00 2008-12-18 08:29:43.404 353 17504.00 56.68 53887.17 88888.00 2008-12-18 08:29:43.904 353 17504.03 56.73 53887.11 88888.00 2008-12-18 08:29:44.404 353 17504.07 56.81 53887.11 88888.00 2008-12-18 08:29:44.904 353 17504.13 56.83 53887.14 88888.00 2008-12-18 08:29:45.404 353 17504.11 56.85 53887.15 88888.00 2008-12-18 08:29:45.904 353 17504.15 56.80 53887.13 88888.00 2008-12-18 08:29:46.404 353 17504.08 56.81 53887.11 88888.00 2008-12-18 08:29:46.904 353 17504.09 56.79 53887.21 88888.00 2008-12-18 08:29:47.404 353 17504.14 56.78 53887.21 88888.00 2008-12-18 08:29:47.904 353 17504.18 56.80 53887.17 88888.00 2008-12-18 08:29:48.404 353 17504.18 56.82 53887.19 88888.00 2008-12-18 08:29:48.904 353 17504.16 56.83 53887.24 88888.00 2008-12-18 08:29:49.404 353 17504.14 56.86 53887.33 88888.00 2008-12-18 08:29:49.904 353 17504.18 56.77 53887.25 88888.00 2008-12-18 08:29:50.404 353 17504.15 56.79 53887.27 88888.00 2008-12-18 08:29:50.904 353 17504.13 56.78 53887.21 88888.00 2008-12-18 08:29:51.404 353 17504.07 56.81 53887.27 88888.00 2008-12-18 08:29:51.904 353 17504.15 56.79 53887.30 88888.00 2008-12-18 08:29:52.404 353 17504.18 56.72 53887.26 88888.00 2008-12-18 08:29:52.904 353 17504.17 56.74 53887.22 88888.00 2008-12-18 08:29:53.404 353 17504.19 56.78 53887.18 88888.00 2008-12-18 08:29:53.904 353 17504.14 56.80 53887.18 88888.00 2008-12-18 08:29:54.404 353 17504.18 56.79 53887.15 88888.00 2008-12-18 08:29:54.904 353 17504.27 56.77 53887.17 88888.00 2008-12-18 08:29:55.404 353 17504.27 56.81 53887.11 88888.00 2008-12-18 08:29:55.904 353 17504.30 56.80 53887.06 88888.00 2008-12-18 08:29:56.404 353 17504.36 56.80 53887.10 88888.00 2008-12-18 08:29:56.904 353 17504.36 56.86 53887.09 88888.00 2008-12-18 08:29:57.404 353 17504.33 56.80 53887.03 88888.00 2008-12-18 08:29:57.904 353 17504.28 56.78 53887.01 88888.00 2008-12-18 08:29:58.404 353 17504.24 56.85 53887.12 88888.00 2008-12-18 08:29:58.904 353 17504.25 56.87 53887.08 88888.00 2008-12-18 08:29:59.404 353 17504.35 56.81 53886.99 88888.00 2008-12-18 08:29:59.904 353 17504.31 56.74 53887.10 88888.00 2008-12-18 08:30:00.404 353 17504.30 56.78 53887.19 88888.00 2008-12-18 08:30:00.904 353 17504.24 56.83 53887.19 88888.00 2008-12-18 08:30:01.404 353 17504.25 56.85 53887.18 88888.00 2008-12-18 08:30:01.904 353 17504.26 56.83 53887.27 88888.00 2008-12-18 08:30:02.404 353 17504.34 56.81 53887.34 88888.00 2008-12-18 08:30:02.904 353 17504.40 56.83 53887.27 88888.00 2008-12-18 08:30:03.404 353 17504.37 56.82 53887.22 88888.00 2008-12-18 08:30:03.904 353 17504.35 56.88 53887.20 88888.00 2008-12-18 08:30:04.404 353 17504.33 56.89 53887.27 88888.00 2008-12-18 08:30:04.904 353 17504.39 56.87 53887.14 88888.00 2008-12-18 08:30:05.404 353 17504.44 56.82 53887.02 88888.00 2008-12-18 08:30:05.904 353 17504.40 56.86 53887.06 88888.00 2008-12-18 08:30:06.404 353 17504.47 56.81 53887.14 88888.00 2008-12-18 08:30:06.904 353 17504.46 56.86 53887.09 88888.00 2008-12-18 08:30:07.404 353 17504.44 56.86 53887.08 88888.00 2008-12-18 08:30:07.904 353 17504.43 56.87 53887.06 88888.00 2008-12-18 08:30:08.404 353 17504.36 56.96 53887.09 88888.00 2008-12-18 08:30:08.904 353 17504.28 56.96 53887.08 88888.00 2008-12-18 08:30:09.404 353 17504.29 56.97 53887.03 88888.00 2008-12-18 08:30:09.904 353 17504.35 56.96 53887.09 88888.00 2008-12-18 08:30:10.404 353 17504.25 56.96 53887.17 88888.00 2008-12-18 08:30:10.904 353 17504.23 56.98 53887.10 88888.00 2008-12-18 08:30:11.404 353 17504.37 56.96 53887.12 88888.00 2008-12-18 08:30:11.904 353 17504.33 56.95 53887.04 88888.00 2008-12-18 08:30:12.404 353 17504.29 56.91 53887.04 88888.00 2008-12-18 08:30:12.904 353 17504.26 56.95 53887.02 88888.00 2008-12-18 08:30:13.404 353 17504.30 56.97 53887.02 88888.00 2008-12-18 08:30:13.904 353 17504.37 56.97 53886.97 88888.00 2008-12-18 08:30:14.404 353 17504.35 56.93 53886.98 88888.00 2008-12-18 08:30:14.904 353 17504.34 56.92 53887.08 88888.00 2008-12-18 08:30:15.404 353 17504.37 57.00 53887.11 88888.00 2008-12-18 08:30:15.904 353 17504.45 57.05 53887.00 88888.00 2008-12-18 08:30:16.404 353 17504.41 56.99 53886.97 88888.00 2008-12-18 08:30:16.904 353 17504.40 56.97 53887.03 88888.00 2008-12-18 08:30:17.404 353 17504.33 56.96 53887.07 88888.00 2008-12-18 08:30:17.904 353 17504.28 57.03 53887.06 88888.00 2008-12-18 08:30:18.404 353 17504.34 57.06 53887.07 88888.00 2008-12-18 08:30:18.904 353 17504.35 57.03 53887.11 88888.00 2008-12-18 08:30:19.404 353 17504.31 57.00 53887.13 88888.00 2008-12-18 08:30:19.904 353 17504.26 56.93 53887.07 88888.00 2008-12-18 08:30:20.404 353 17504.28 56.92 53887.09 88888.00 2008-12-18 08:30:20.904 353 17504.25 56.99 53887.12 88888.00 2008-12-18 08:30:21.404 353 17504.18 57.06 53887.20 88888.00 2008-12-18 08:30:21.904 353 17504.21 57.08 53887.17 88888.00 2008-12-18 08:30:22.404 353 17504.20 57.09 53887.11 88888.00 2008-12-18 08:30:22.904 353 17504.18 57.12 53887.11 88888.00 2008-12-18 08:30:23.404 353 17504.18 57.09 53887.15 88888.00 2008-12-18 08:30:23.904 353 17504.21 57.10 53887.19 88888.00 2008-12-18 08:30:24.404 353 17504.19 57.13 53887.19 88888.00 2008-12-18 08:30:24.904 353 17504.20 57.11 53887.08 88888.00 2008-12-18 08:30:25.404 353 17504.26 57.10 53887.10 88888.00 2008-12-18 08:30:25.904 353 17504.21 57.09 53887.08 88888.00 2008-12-18 08:30:26.404 353 17504.27 57.15 53887.06 88888.00 2008-12-18 08:30:26.904 353 17504.28 57.13 53887.07 88888.00 2008-12-18 08:30:27.404 353 17504.27 57.13 53887.03 88888.00 2008-12-18 08:30:27.904 353 17504.29 57.11 53887.08 88888.00 2008-12-18 08:30:28.404 353 17504.21 57.12 53887.08 88888.00 2008-12-18 08:30:28.904 353 17504.21 57.11 53887.13 88888.00 2008-12-18 08:30:29.404 353 17504.29 57.17 53887.08 88888.00 2008-12-18 08:30:29.904 353 17504.27 57.17 53887.06 88888.00 2008-12-18 08:30:30.404 353 17504.24 57.21 53887.08 88888.00 2008-12-18 08:30:30.904 353 17504.20 57.17 53887.07 88888.00 2008-12-18 08:30:31.404 353 17504.24 57.17 53887.09 88888.00 2008-12-18 08:30:31.904 353 17504.35 57.22 53887.14 88888.00 2008-12-18 08:30:32.404 353 17504.40 57.28 53887.07 88888.00 2008-12-18 08:30:32.904 353 17504.37 57.28 53886.95 88888.00 2008-12-18 08:30:33.404 353 17504.31 57.29 53887.00 88888.00 2008-12-18 08:30:33.904 353 17504.33 57.31 53887.04 88888.00 2008-12-18 08:30:34.404 353 17504.38 57.35 53887.04 88888.00 2008-12-18 08:30:34.904 353 17504.35 57.31 53887.02 88888.00 2008-12-18 08:30:35.404 353 17504.30 57.30 53887.07 88888.00 2008-12-18 08:30:35.904 353 17504.25 57.30 53887.14 88888.00 2008-12-18 08:30:36.404 353 17504.24 57.34 53887.15 88888.00 2008-12-18 08:30:36.904 353 17504.21 57.38 53887.06 88888.00 2008-12-18 08:30:37.404 353 17504.21 57.41 53887.12 88888.00 2008-12-18 08:30:37.904 353 17504.20 57.36 53887.18 88888.00 2008-12-18 08:30:38.404 353 17504.24 57.39 53887.22 88888.00 2008-12-18 08:30:38.904 353 17504.21 57.40 53887.23 88888.00 2008-12-18 08:30:39.404 353 17504.14 57.46 53887.17 88888.00 2008-12-18 08:30:39.904 353 17504.16 57.41 53887.12 88888.00 2008-12-18 08:30:40.404 353 17504.15 57.31 53887.19 88888.00 2008-12-18 08:30:40.904 353 17504.21 57.27 53887.25 88888.00 2008-12-18 08:30:41.404 353 17504.14 57.39 53887.12 88888.00 2008-12-18 08:30:41.904 353 17504.10 57.40 53887.09 88888.00 2008-12-18 08:30:42.404 353 17504.04 57.42 53887.12 88888.00 2008-12-18 08:30:42.904 353 17504.04 57.37 53887.10 88888.00 2008-12-18 08:30:43.404 353 17504.04 57.42 53887.12 88888.00 2008-12-18 08:30:43.904 353 17504.02 57.49 53887.00 88888.00 2008-12-18 08:30:44.404 353 17503.93 57.45 53887.00 88888.00 2008-12-18 08:30:44.904 353 17504.11 57.45 53887.06 88888.00 2008-12-18 08:30:45.404 353 17504.14 57.45 53887.11 88888.00 2008-12-18 08:30:45.904 353 17504.09 57.49 53887.09 88888.00 2008-12-18 08:30:46.404 353 17504.20 57.50 53887.01 88888.00 2008-12-18 08:30:46.904 353 17504.23 57.56 53887.07 88888.00 2008-12-18 08:30:47.404 353 17504.13 57.51 53887.10 88888.00 2008-12-18 08:30:47.904 353 17504.16 57.50 53887.12 88888.00 2008-12-18 08:30:48.404 353 17504.08 57.54 53887.15 88888.00 2008-12-18 08:30:48.904 353 17503.97 57.57 53887.19 88888.00 2008-12-18 08:30:49.404 353 17503.96 57.57 53887.21 88888.00 2008-12-18 08:30:49.904 353 17504.06 57.58 53887.11 88888.00 2008-12-18 08:30:50.404 353 17504.13 57.51 53887.01 88888.00 2008-12-18 08:30:50.904 353 17504.10 57.56 53886.98 88888.00 2008-12-18 08:30:51.404 353 17504.10 57.55 53887.12 88888.00 2008-12-18 08:30:51.904 353 17504.20 57.58 53887.30 88888.00 2008-12-18 08:30:52.404 353 17504.15 57.54 53887.34 88888.00 2008-12-18 08:30:52.904 353 17504.11 57.58 53887.21 88888.00 2008-12-18 08:30:53.404 353 17504.16 57.63 53887.14 88888.00 2008-12-18 08:30:53.904 353 17504.14 57.63 53887.12 88888.00 2008-12-18 08:30:54.404 353 17504.03 57.63 53887.12 88888.00 2008-12-18 08:30:54.904 353 17504.03 57.66 53887.03 88888.00 2008-12-18 08:30:55.404 353 17504.10 57.64 53887.01 88888.00 2008-12-18 08:30:55.904 353 17504.13 57.60 53887.06 88888.00 2008-12-18 08:30:56.404 353 17504.19 57.64 53887.14 88888.00 2008-12-18 08:30:56.904 353 17504.15 57.63 53887.12 88888.00 2008-12-18 08:30:57.404 353 17504.13 57.76 53887.14 88888.00 2008-12-18 08:30:57.904 353 17504.10 57.79 53887.11 88888.00 2008-12-18 08:30:58.404 353 17504.04 57.81 53887.10 88888.00 2008-12-18 08:30:58.904 353 17503.98 57.77 53887.01 88888.00 2008-12-18 08:30:59.404 353 17503.93 57.81 53887.01 88888.00 2008-12-18 08:30:59.904 353 17503.88 57.81 53887.14 88888.00 2008-12-18 08:31:00.404 353 17503.88 57.84 53887.00 88888.00 2008-12-18 08:31:00.904 353 17503.89 57.86 53887.02 88888.00 2008-12-18 08:31:01.404 353 17503.92 57.87 53887.02 88888.00 2008-12-18 08:31:01.904 353 17503.95 57.83 53887.08 88888.00 2008-12-18 08:31:02.404 353 17503.95 57.85 53887.13 88888.00 2008-12-18 08:31:02.904 353 17503.94 57.86 53887.14 88888.00 2008-12-18 08:31:03.404 353 17503.90 57.89 53887.15 88888.00 2008-12-18 08:31:03.904 353 17503.95 57.94 53887.12 88888.00 2008-12-18 08:31:04.404 353 17503.94 57.87 53887.10 88888.00 2008-12-18 08:31:04.904 353 17503.89 57.83 53887.17 88888.00 2008-12-18 08:31:05.404 353 17503.85 57.83 53887.11 88888.00 2008-12-18 08:31:05.904 353 17503.88 57.85 53887.03 88888.00 2008-12-18 08:31:06.404 353 17503.94 57.89 53887.07 88888.00 2008-12-18 08:31:06.904 353 17503.92 57.89 53887.07 88888.00 2008-12-18 08:31:07.404 353 17503.90 57.87 53887.17 88888.00 2008-12-18 08:31:07.904 353 17503.92 57.87 53887.31 88888.00 2008-12-18 08:31:08.404 353 17503.82 57.84 53887.20 88888.00 2008-12-18 08:31:08.904 353 17503.83 57.90 53887.11 88888.00 2008-12-18 08:31:09.404 353 17503.92 57.90 53887.06 88888.00 2008-12-18 08:31:09.904 353 17503.82 57.91 53887.07 88888.00 2008-12-18 08:31:10.404 353 17503.82 57.91 53887.09 88888.00 2008-12-18 08:31:10.904 353 17503.84 57.97 53887.06 88888.00 2008-12-18 08:31:11.404 353 17503.86 58.00 53887.09 88888.00 2008-12-18 08:31:11.904 353 17503.79 58.00 53887.07 88888.00 2008-12-18 08:31:12.404 353 17503.77 57.99 53887.06 88888.00 2008-12-18 08:31:12.904 353 17503.82 57.93 53887.11 88888.00 2008-12-18 08:31:13.404 353 17503.74 57.95 53887.10 88888.00 2008-12-18 08:31:13.904 353 17503.73 57.98 53887.15 88888.00 2008-12-18 08:31:14.404 353 17503.83 58.05 53887.21 88888.00 2008-12-18 08:31:14.904 353 17503.78 57.98 53887.29 88888.00 2008-12-18 08:31:15.404 353 17503.74 58.03 53887.29 88888.00 2008-12-18 08:31:15.904 353 17503.80 58.08 53887.26 88888.00 2008-12-18 08:31:16.404 353 17503.78 58.06 53887.24 88888.00 2008-12-18 08:31:16.904 353 17503.67 58.02 53887.24 88888.00 2008-12-18 08:31:17.404 353 17503.66 58.06 53887.21 88888.00 2008-12-18 08:31:17.904 353 17503.69 58.15 53887.26 88888.00 2008-12-18 08:31:18.404 353 17503.77 58.16 53887.32 88888.00 2008-12-18 08:31:18.904 353 17503.73 58.15 53887.31 88888.00 2008-12-18 08:31:19.404 353 17503.72 58.14 53887.24 88888.00 2008-12-18 08:31:19.904 353 17503.74 58.16 53887.18 88888.00 2008-12-18 08:31:20.404 353 17503.72 58.15 53887.20 88888.00 2008-12-18 08:31:20.904 353 17503.74 58.17 53887.23 88888.00 2008-12-18 08:31:21.404 353 17503.76 58.16 53887.40 88888.00 2008-12-18 08:31:21.904 353 17503.72 58.19 53887.40 88888.00 2008-12-18 08:31:22.404 353 17503.70 58.20 53887.33 88888.00 2008-12-18 08:31:22.904 353 17503.70 58.16 53887.32 88888.00 2008-12-18 08:31:23.404 353 17503.69 58.17 53887.33 88888.00 2008-12-18 08:31:23.904 353 17503.68 58.16 53887.24 88888.00 2008-12-18 08:31:24.404 353 17503.73 58.17 53887.19 88888.00 2008-12-18 08:31:24.904 353 17503.70 58.17 53887.15 88888.00 2008-12-18 08:31:25.404 353 17503.72 58.22 53887.03 88888.00 2008-12-18 08:31:25.904 353 17503.72 58.12 53887.12 88888.00 2008-12-18 08:31:26.404 353 17503.70 58.15 53887.24 88888.00 2008-12-18 08:31:26.904 353 17503.65 58.17 53887.31 88888.00 2008-12-18 08:31:27.404 353 17503.60 58.16 53887.21 88888.00 2008-12-18 08:31:27.904 353 17503.64 58.19 53887.08 88888.00 2008-12-18 08:31:28.404 353 17503.63 58.28 53887.11 88888.00 2008-12-18 08:31:28.904 353 17503.66 58.30 53887.22 88888.00 2008-12-18 08:31:29.404 353 17503.69 58.25 53887.19 88888.00 2008-12-18 08:31:29.904 353 17503.58 58.29 53887.07 88888.00 2008-12-18 08:31:30.404 353 17503.57 58.27 53887.11 88888.00 2008-12-18 08:31:30.904 353 17503.54 58.30 53887.13 88888.00 2008-12-18 08:31:31.404 353 17503.52 58.34 53887.11 88888.00 2008-12-18 08:31:31.904 353 17503.53 58.29 53887.12 88888.00 2008-12-18 08:31:32.404 353 17503.55 58.33 53887.19 88888.00 2008-12-18 08:31:32.904 353 17503.52 58.34 53887.19 88888.00 2008-12-18 08:31:33.404 353 17503.54 58.35 53887.22 88888.00 2008-12-18 08:31:33.904 353 17503.54 58.30 53887.23 88888.00 2008-12-18 08:31:34.404 353 17503.53 58.29 53887.21 88888.00 2008-12-18 08:31:34.904 353 17503.48 58.30 53887.20 88888.00 2008-12-18 08:31:35.404 353 17503.53 58.33 53887.20 88888.00 2008-12-18 08:31:35.904 353 17503.51 58.36 53887.24 88888.00 2008-12-18 08:31:36.404 353 17503.55 58.35 53887.25 88888.00 2008-12-18 08:31:36.904 353 17503.58 58.33 53887.22 88888.00 2008-12-18 08:31:37.404 353 17503.60 58.32 53887.15 88888.00 2008-12-18 08:31:37.904 353 17503.58 58.34 53887.15 88888.00 2008-12-18 08:31:38.404 353 17503.44 58.35 53887.17 88888.00 2008-12-18 08:31:38.904 353 17503.54 58.34 53887.14 88888.00 2008-12-18 08:31:39.404 353 17503.58 58.32 53887.19 88888.00 2008-12-18 08:31:39.904 353 17503.53 58.33 53887.20 88888.00 2008-12-18 08:31:40.404 353 17503.45 58.36 53887.25 88888.00 2008-12-18 08:31:40.904 353 17503.41 58.36 53887.31 88888.00 2008-12-18 08:31:41.404 353 17503.45 58.38 53887.24 88888.00 2008-12-18 08:31:41.904 353 17503.38 58.46 53887.26 88888.00 2008-12-18 08:31:42.401 353 17503.43 58.45 53887.24 88888.00 2008-12-18 08:31:42.901 353 17503.43 58.42 53887.27 88888.00 2008-12-18 08:31:43.401 353 17503.42 58.44 53887.20 88888.00 2008-12-18 08:31:43.901 353 17503.39 58.43 53887.24 88888.00 2008-12-18 08:31:44.401 353 17503.43 58.43 53887.26 88888.00 2008-12-18 08:31:44.901 353 17503.36 58.44 53887.27 88888.00 2008-12-18 08:31:45.401 353 17503.36 58.53 53887.30 88888.00 2008-12-18 08:31:45.901 353 17503.35 58.53 53887.27 88888.00 2008-12-18 08:31:46.401 353 17503.28 58.51 53887.30 88888.00 2008-12-18 08:31:46.901 353 17503.32 58.51 53887.22 88888.00 2008-12-18 08:31:47.401 353 17503.39 58.57 53887.29 88888.00 2008-12-18 08:31:47.901 353 17503.44 58.57 53887.22 88888.00 2008-12-18 08:31:48.401 353 17503.45 58.49 53887.23 88888.00 2008-12-18 08:31:48.901 353 17503.48 58.45 53887.24 88888.00 2008-12-18 08:31:49.401 353 17503.45 58.51 53887.21 88888.00 2008-12-18 08:31:49.901 353 17503.45 58.52 53887.23 88888.00 2008-12-18 08:31:50.401 353 17503.47 58.51 53887.30 88888.00 2008-12-18 08:31:50.901 353 17503.43 58.53 53887.36 88888.00 2008-12-18 08:31:51.401 353 17503.41 58.54 53887.30 88888.00 2008-12-18 08:31:51.901 353 17503.42 58.55 53887.21 88888.00 2008-12-18 08:31:52.401 353 17503.46 58.49 53887.17 88888.00 2008-12-18 08:31:52.901 353 17503.47 58.49 53887.15 88888.00 2008-12-18 08:31:53.401 353 17503.43 58.52 53887.13 88888.00 2008-12-18 08:31:53.901 353 17503.37 58.48 53887.08 88888.00 2008-12-18 08:31:54.401 353 17503.36 58.47 53887.12 88888.00 2008-12-18 08:31:54.901 353 17503.41 58.51 53887.14 88888.00 2008-12-18 08:31:55.401 353 17503.37 58.48 53887.12 88888.00 2008-12-18 08:31:55.901 353 17503.42 58.49 53887.08 88888.00 2008-12-18 08:31:56.401 353 17503.32 58.51 53887.02 88888.00 2008-12-18 08:31:56.901 353 17503.29 58.47 53887.02 88888.00 2008-12-18 08:31:57.401 353 17503.24 58.44 53886.96 88888.00 2008-12-18 08:31:57.901 353 17503.21 58.45 53886.99 88888.00 2008-12-18 08:31:58.401 353 17503.21 58.48 53887.03 88888.00 2008-12-18 08:31:58.901 353 17503.17 58.48 53887.08 88888.00 2008-12-18 08:31:59.401 353 17503.28 58.46 53887.09 88888.00 2008-12-18 08:31:59.901 353 17503.26 58.53 53887.06 88888.00 2008-12-18 08:32:00.401 353 17503.18 58.54 53887.02 88888.00 2008-12-18 08:32:00.901 353 17503.32 58.44 53887.06 88888.00 2008-12-18 08:32:01.401 353 17503.36 58.44 53887.02 88888.00 2008-12-18 08:32:01.901 353 17503.33 58.43 53887.07 88888.00 2008-12-18 08:32:02.401 353 17503.31 58.43 53887.07 88888.00 2008-12-18 08:32:02.901 353 17503.33 58.47 53887.08 88888.00 2008-12-18 08:32:03.401 353 17503.29 58.47 53887.00 88888.00 2008-12-18 08:32:03.901 353 17503.24 58.47 53887.06 88888.00 2008-12-18 08:32:04.401 353 17503.33 58.46 53887.14 88888.00 2008-12-18 08:32:04.901 353 17503.34 58.48 53887.15 88888.00 2008-12-18 08:32:05.401 353 17503.32 58.45 53887.10 88888.00 2008-12-18 08:32:05.901 353 17503.34 58.41 53887.11 88888.00 2008-12-18 08:32:06.401 353 17503.33 58.43 53887.08 88888.00 2008-12-18 08:32:06.901 353 17503.37 58.42 53887.03 88888.00 2008-12-18 08:32:07.401 353 17503.33 58.42 53887.06 88888.00 2008-12-18 08:32:07.901 353 17503.25 58.47 53887.10 88888.00 2008-12-18 08:32:08.401 353 17503.17 58.45 53887.04 88888.00 2008-12-18 08:32:08.901 353 17503.13 58.41 53887.06 88888.00 2008-12-18 08:32:09.401 353 17503.18 58.44 53887.06 88888.00 2008-12-18 08:32:09.901 353 17503.26 58.44 53887.02 88888.00 2008-12-18 08:32:10.401 353 17503.29 58.49 53887.00 88888.00 2008-12-18 08:32:10.901 353 17503.28 58.44 53887.07 88888.00 2008-12-18 08:32:11.401 353 17503.24 58.47 53887.10 88888.00 2008-12-18 08:32:11.901 353 17503.28 58.43 53887.13 88888.00 2008-12-18 08:32:12.401 353 17503.27 58.43 53887.12 88888.00 2008-12-18 08:32:12.901 353 17503.28 58.42 53887.15 88888.00 2008-12-18 08:32:13.401 353 17503.27 58.35 53887.15 88888.00 2008-12-18 08:32:13.901 353 17503.23 58.35 53887.10 88888.00 2008-12-18 08:32:14.401 353 17503.26 58.35 53887.03 88888.00 2008-12-18 08:32:14.901 353 17503.25 58.38 53887.09 88888.00 2008-12-18 08:32:15.401 353 17503.22 58.41 53887.14 88888.00 2008-12-18 08:32:15.901 353 17503.17 58.46 53887.19 88888.00 2008-12-18 08:32:16.401 353 17503.17 58.43 53887.15 88888.00 2008-12-18 08:32:16.901 353 17503.21 58.41 53887.14 88888.00 2008-12-18 08:32:17.401 353 17503.17 58.44 53887.13 88888.00 2008-12-18 08:32:17.901 353 17503.12 58.43 53887.12 88888.00 2008-12-18 08:32:18.401 353 17503.11 58.47 53887.13 88888.00 2008-12-18 08:32:18.901 353 17503.19 58.47 53887.17 88888.00 2008-12-18 08:32:19.401 353 17503.18 58.43 53887.12 88888.00 2008-12-18 08:32:19.901 353 17503.23 58.34 53887.06 88888.00 2008-12-18 08:32:20.401 353 17503.25 58.34 53887.09 88888.00 2008-12-18 08:32:20.901 353 17503.23 58.35 53887.09 88888.00 2008-12-18 08:32:21.401 353 17503.23 58.43 53887.02 88888.00 2008-12-18 08:32:21.901 353 17503.15 58.42 53887.06 88888.00 2008-12-18 08:32:22.401 353 17503.14 58.37 53887.09 88888.00 2008-12-18 08:32:22.901 353 17503.12 58.35 53887.19 88888.00 2008-12-18 08:32:23.401 353 17503.13 58.33 53887.22 88888.00 2008-12-18 08:32:23.901 353 17503.14 58.36 53887.24 88888.00 2008-12-18 08:32:24.401 353 17503.25 58.33 53887.24 88888.00 2008-12-18 08:32:24.901 353 17503.29 58.32 53887.18 88888.00 2008-12-18 08:32:25.401 353 17503.22 58.32 53887.19 88888.00 2008-12-18 08:32:25.901 353 17503.17 58.30 53887.22 88888.00 2008-12-18 08:32:26.401 353 17503.15 58.43 53887.27 88888.00 2008-12-18 08:32:26.901 353 17503.16 58.38 53887.21 88888.00 2008-12-18 08:32:27.401 353 17503.22 58.34 53887.18 88888.00 2008-12-18 08:32:27.901 353 17503.13 58.33 53887.12 88888.00 2008-12-18 08:32:28.401 353 17503.04 58.37 53887.15 88888.00 2008-12-18 08:32:28.901 353 17503.13 58.34 53887.25 88888.00 2008-12-18 08:32:29.401 353 17503.14 58.33 53887.23 88888.00 2008-12-18 08:32:29.901 353 17503.15 58.29 53887.14 88888.00 2008-12-18 08:32:30.401 353 17503.13 58.32 53887.21 88888.00 2008-12-18 08:32:30.901 353 17503.19 58.38 53887.31 88888.00 2008-12-18 08:32:31.401 353 17503.28 58.34 53887.22 88888.00 2008-12-18 08:32:31.901 353 17503.21 58.30 53887.21 88888.00 2008-12-18 08:32:32.401 353 17503.19 58.28 53887.22 88888.00 2008-12-18 08:32:32.901 353 17503.24 58.34 53887.15 88888.00 2008-12-18 08:32:33.401 353 17503.19 58.29 53887.11 88888.00 2008-12-18 08:32:33.901 353 17503.13 58.28 53887.14 88888.00 2008-12-18 08:32:34.401 353 17503.13 58.27 53887.07 88888.00 2008-12-18 08:32:34.901 353 17503.13 58.26 53887.07 88888.00 2008-12-18 08:32:35.401 353 17503.05 58.28 53887.07 88888.00 2008-12-18 08:32:35.901 353 17503.04 58.28 53887.06 88888.00 2008-12-18 08:32:36.401 353 17503.02 58.25 53887.07 88888.00 2008-12-18 08:32:36.901 353 17503.08 58.23 53887.10 88888.00 2008-12-18 08:32:37.401 353 17503.14 58.30 53887.21 88888.00 2008-12-18 08:32:37.901 353 17503.02 58.39 53887.17 88888.00 2008-12-18 08:32:38.401 353 17503.04 58.38 53887.09 88888.00 2008-12-18 08:32:38.901 353 17503.04 58.32 53887.10 88888.00 2008-12-18 08:32:39.401 353 17503.05 58.35 53887.08 88888.00 2008-12-18 08:32:39.901 353 17503.07 58.30 53887.01 88888.00 2008-12-18 08:32:40.401 353 17503.07 58.33 53887.00 88888.00 2008-12-18 08:32:40.901 353 17503.04 58.35 53887.09 88888.00 2008-12-18 08:32:41.401 353 17503.07 58.33 53887.15 88888.00 2008-12-18 08:32:41.901 353 17503.14 58.29 53887.18 88888.00 2008-12-18 08:32:42.401 353 17503.13 58.26 53887.17 88888.00 2008-12-18 08:32:42.901 353 17503.03 58.28 53887.18 88888.00 2008-12-18 08:32:43.401 353 17502.98 58.30 53887.25 88888.00 2008-12-18 08:32:43.901 353 17502.98 58.35 53887.26 88888.00 2008-12-18 08:32:44.401 353 17503.11 58.34 53887.24 88888.00 2008-12-18 08:32:44.901 353 17503.12 58.38 53887.22 88888.00 2008-12-18 08:32:45.401 353 17503.04 58.38 53887.11 88888.00 2008-12-18 08:32:45.901 353 17503.00 58.41 53887.17 88888.00 2008-12-18 08:32:46.401 353 17503.02 58.34 53887.17 88888.00 2008-12-18 08:32:46.901 353 17503.08 58.30 53887.15 88888.00 2008-12-18 08:32:47.401 353 17503.09 58.33 53887.13 88888.00 2008-12-18 08:32:47.901 353 17503.08 58.30 53887.10 88888.00 2008-12-18 08:32:48.401 353 17503.09 58.29 53887.06 88888.00 2008-12-18 08:32:48.901 353 17503.11 58.25 53887.12 88888.00 2008-12-18 08:32:49.401 353 17503.09 58.27 53887.15 88888.00 2008-12-18 08:32:49.901 353 17503.02 58.29 53887.04 88888.00 2008-12-18 08:32:50.401 353 17503.01 58.27 53886.99 88888.00 2008-12-18 08:32:50.901 353 17503.06 58.24 53887.01 88888.00 2008-12-18 08:32:51.401 353 17503.05 58.25 53887.13 88888.00 2008-12-18 08:32:51.901 353 17503.05 58.19 53887.15 88888.00 2008-12-18 08:32:52.401 353 17502.98 58.18 53887.09 88888.00 2008-12-18 08:32:52.901 353 17502.88 58.09 53887.02 88888.00 2008-12-18 08:32:53.401 353 17502.96 58.14 53887.06 88888.00 2008-12-18 08:32:53.901 353 17503.01 58.18 53887.07 88888.00 2008-12-18 08:32:54.401 353 17502.94 58.14 53887.02 88888.00 2008-12-18 08:32:54.901 353 17502.87 58.09 53887.04 88888.00 2008-12-18 08:32:55.401 353 17502.82 58.07 53887.03 88888.00 2008-12-18 08:32:55.901 353 17502.92 58.10 53887.08 88888.00 2008-12-18 08:32:56.401 353 17502.92 58.15 53887.01 88888.00 2008-12-18 08:32:56.901 353 17502.90 58.13 53886.99 88888.00 2008-12-18 08:32:57.401 353 17502.87 58.14 53886.97 88888.00 2008-12-18 08:32:57.901 353 17502.88 58.13 53887.01 88888.00 2008-12-18 08:32:58.401 353 17503.00 58.15 53887.08 88888.00 2008-12-18 08:32:58.901 353 17502.95 58.15 53887.01 88888.00 2008-12-18 08:32:59.401 353 17502.84 58.15 53887.00 88888.00 2008-12-18 08:32:59.901 353 17502.83 58.15 53887.04 88888.00 2008-12-18 08:33:00.401 353 17502.85 58.12 53887.00 88888.00 2008-12-18 08:33:00.901 353 17502.86 58.17 53887.02 88888.00 2008-12-18 08:33:01.401 353 17502.81 58.20 53887.04 88888.00 2008-12-18 08:33:01.901 353 17502.80 58.16 53887.00 88888.00 2008-12-18 08:33:02.401 353 17502.83 58.09 53886.93 88888.00 2008-12-18 08:33:02.901 353 17502.91 58.10 53886.95 88888.00 2008-12-18 08:33:03.401 353 17502.86 58.13 53886.98 88888.00 2008-12-18 08:33:03.901 353 17502.83 58.13 53887.08 88888.00 2008-12-18 08:33:04.401 353 17502.86 58.12 53887.14 88888.00 2008-12-18 08:33:04.901 353 17502.92 58.05 53887.04 88888.00 2008-12-18 08:33:05.401 353 17502.96 58.03 53886.93 88888.00 2008-12-18 08:33:05.901 353 17502.95 58.08 53886.92 88888.00 2008-12-18 08:33:06.401 353 17502.95 58.12 53886.88 88888.00 2008-12-18 08:33:06.901 353 17502.96 58.06 53886.88 88888.00 2008-12-18 08:33:07.401 353 17502.91 58.10 53886.95 88888.00 2008-12-18 08:33:07.901 353 17502.86 58.12 53886.96 88888.00 2008-12-18 08:33:08.401 353 17502.87 58.12 53886.98 88888.00 2008-12-18 08:33:08.901 353 17502.85 58.06 53886.89 88888.00 2008-12-18 08:33:09.401 353 17502.85 58.06 53886.84 88888.00 2008-12-18 08:33:09.901 353 17502.83 58.07 53886.87 88888.00 2008-12-18 08:33:10.401 353 17502.77 58.08 53886.93 88888.00 2008-12-18 08:33:10.901 353 17502.90 58.08 53886.93 88888.00 2008-12-18 08:33:11.401 353 17502.94 58.05 53886.98 88888.00 2008-12-18 08:33:11.901 353 17502.80 58.07 53886.99 88888.00 2008-12-18 08:33:12.401 353 17502.78 58.10 53887.06 88888.00 2008-12-18 08:33:12.901 353 17502.93 58.07 53887.00 88888.00 2008-12-18 08:33:13.401 353 17502.87 58.04 53886.97 88888.00 2008-12-18 08:33:13.901 353 17502.78 58.02 53886.89 88888.00 2008-12-18 08:33:14.401 353 17502.78 57.98 53886.96 88888.00 2008-12-18 08:33:14.901 353 17502.86 58.05 53886.98 88888.00 2008-12-18 08:33:15.401 353 17502.81 58.06 53887.01 88888.00 2008-12-18 08:33:15.901 353 17502.84 58.02 53887.04 88888.00 2008-12-18 08:33:16.401 353 17502.92 57.95 53886.99 88888.00 2008-12-18 08:33:16.901 353 17502.92 57.95 53886.98 88888.00 2008-12-18 08:33:17.401 353 17502.88 57.95 53887.04 88888.00 2008-12-18 08:33:17.901 353 17502.86 57.96 53887.07 88888.00 2008-12-18 08:33:18.401 353 17502.76 57.96 53887.08 88888.00 2008-12-18 08:33:18.901 353 17502.72 57.90 53887.04 88888.00 2008-12-18 08:33:19.401 353 17502.75 57.95 53887.07 88888.00 2008-12-18 08:33:19.901 353 17502.70 57.91 53887.13 88888.00 2008-12-18 08:33:20.401 353 17502.81 57.93 53887.14 88888.00 2008-12-18 08:33:20.901 353 17502.77 57.93 53887.00 88888.00 2008-12-18 08:33:21.401 353 17502.73 57.87 53886.91 88888.00 2008-12-18 08:33:21.901 353 17502.72 57.84 53886.95 88888.00 2008-12-18 08:33:22.401 353 17502.72 57.87 53886.99 88888.00 2008-12-18 08:33:22.901 353 17502.83 57.85 53886.97 88888.00 2008-12-18 08:33:23.401 353 17502.88 57.78 53887.03 88888.00 2008-12-18 08:33:23.901 353 17502.86 57.83 53887.08 88888.00 2008-12-18 08:33:24.401 353 17502.85 57.81 53887.02 88888.00 2008-12-18 08:33:24.901 353 17502.90 57.84 53887.10 88888.00 2008-12-18 08:33:25.401 353 17502.85 57.83 53887.10 88888.00 2008-12-18 08:33:25.901 353 17502.84 57.83 53886.99 88888.00 2008-12-18 08:33:26.401 353 17502.88 57.80 53886.96 88888.00 2008-12-18 08:33:26.901 353 17502.84 57.78 53887.00 88888.00 2008-12-18 08:33:27.401 353 17502.86 57.81 53887.03 88888.00 2008-12-18 08:33:27.901 353 17502.91 57.81 53887.03 88888.00 2008-12-18 08:33:28.401 353 17502.86 57.84 53886.99 88888.00 2008-12-18 08:33:28.901 353 17502.87 57.87 53887.00 88888.00 2008-12-18 08:33:29.401 353 17502.95 57.87 53887.01 88888.00 2008-12-18 08:33:29.901 353 17502.94 57.91 53887.03 88888.00 2008-12-18 08:33:30.401 353 17502.90 57.94 53886.97 88888.00 2008-12-18 08:33:30.901 353 17502.90 57.89 53886.93 88888.00 2008-12-18 08:33:31.401 353 17502.87 57.86 53886.99 88888.00 2008-12-18 08:33:31.901 353 17502.85 57.87 53886.95 88888.00 2008-12-18 08:33:32.401 353 17502.82 57.86 53887.01 88888.00 2008-12-18 08:33:32.901 353 17502.82 57.86 53887.03 88888.00 2008-12-18 08:33:33.401 353 17502.80 57.86 53887.00 88888.00 2008-12-18 08:33:33.901 353 17502.90 57.86 53886.98 88888.00 2008-12-18 08:33:34.401 353 17502.91 57.81 53886.98 88888.00 2008-12-18 08:33:34.901 353 17502.84 57.86 53886.98 88888.00 2008-12-18 08:33:35.401 353 17502.86 57.85 53887.00 88888.00 2008-12-18 08:33:35.901 353 17502.95 57.86 53886.93 88888.00 2008-12-18 08:33:36.401 353 17502.86 57.85 53886.87 88888.00 2008-12-18 08:33:36.901 353 17502.84 57.87 53886.87 88888.00 2008-12-18 08:33:37.401 353 17502.85 57.85 53886.81 88888.00 2008-12-18 08:33:37.901 353 17502.83 57.77 53886.78 88888.00 2008-12-18 08:33:38.401 353 17502.85 57.83 53886.73 88888.00 2008-12-18 08:33:38.901 353 17502.90 57.81 53886.86 88888.00 2008-12-18 08:33:39.401 353 17502.87 57.85 53886.96 88888.00 2008-12-18 08:33:39.901 353 17502.85 57.88 53886.98 88888.00 2008-12-18 08:33:40.401 353 17502.76 57.86 53886.90 88888.00 2008-12-18 08:33:40.901 353 17502.76 57.87 53886.87 88888.00 2008-12-18 08:33:41.401 353 17502.78 57.86 53886.85 88888.00 2008-12-18 08:33:41.901 353 17502.80 57.86 53886.89 88888.00 2008-12-18 08:33:42.401 353 17502.84 57.79 53886.96 88888.00 2008-12-18 08:33:42.901 353 17502.73 57.77 53886.97 88888.00 2008-12-18 08:33:43.401 353 17502.74 57.80 53886.90 88888.00 2008-12-18 08:33:43.901 353 17502.72 57.79 53886.85 88888.00 2008-12-18 08:33:44.401 353 17502.68 57.79 53886.87 88888.00 2008-12-18 08:33:44.901 353 17502.71 57.80 53886.96 88888.00 2008-12-18 08:33:45.401 353 17502.70 57.79 53886.98 88888.00 2008-12-18 08:33:45.901 353 17502.76 57.76 53887.00 88888.00 2008-12-18 08:33:46.401 353 17502.73 57.83 53886.91 88888.00 2008-12-18 08:33:46.901 353 17502.72 57.80 53886.89 88888.00 2008-12-18 08:33:47.401 353 17502.73 57.84 53886.86 88888.00 2008-12-18 08:33:47.901 353 17502.68 57.84 53886.84 88888.00 2008-12-18 08:33:48.401 353 17502.70 57.85 53886.88 88888.00 2008-12-18 08:33:48.901 353 17502.68 57.87 53886.97 88888.00 2008-12-18 08:33:49.401 353 17502.70 57.84 53886.93 88888.00 2008-12-18 08:33:49.901 353 17502.72 57.79 53886.95 88888.00 2008-12-18 08:33:50.401 353 17502.76 57.79 53886.95 88888.00 2008-12-18 08:33:50.901 353 17502.81 57.76 53886.98 88888.00 2008-12-18 08:33:51.401 353 17502.71 57.76 53886.87 88888.00 2008-12-18 08:33:51.901 353 17502.78 57.80 53886.84 88888.00 2008-12-18 08:33:52.401 353 17502.75 57.79 53886.82 88888.00 2008-12-18 08:33:52.901 353 17502.73 57.76 53886.82 88888.00 2008-12-18 08:33:53.401 353 17502.72 57.69 53886.89 88888.00 2008-12-18 08:33:53.901 353 17502.77 57.73 53886.85 88888.00 2008-12-18 08:33:54.401 353 17502.76 57.80 53886.87 88888.00 2008-12-18 08:33:54.901 353 17502.83 57.83 53886.87 88888.00 2008-12-18 08:33:55.401 353 17502.83 57.79 53886.95 88888.00 2008-12-18 08:33:55.901 353 17502.85 57.71 53886.97 88888.00 2008-12-18 08:33:56.401 353 17502.84 57.68 53886.98 88888.00 2008-12-18 08:33:56.901 353 17502.85 57.75 53887.01 88888.00 2008-12-18 08:33:57.401 353 17502.96 57.76 53886.97 88888.00 2008-12-18 08:33:57.901 353 17502.87 57.77 53886.97 88888.00 2008-12-18 08:33:58.401 353 17502.80 57.79 53886.95 88888.00 2008-12-18 08:33:58.901 353 17502.74 57.85 53886.88 88888.00 2008-12-18 08:33:59.401 353 17502.81 57.83 53886.86 88888.00 2008-12-18 08:33:59.901 353 17502.87 57.77 53886.77 88888.00 2008-12-18 08:34:00.401 353 17502.87 57.73 53886.77 88888.00 2008-12-18 08:34:00.901 353 17502.86 57.73 53886.84 88888.00 2008-12-18 08:34:01.401 353 17502.81 57.71 53886.75 88888.00 2008-12-18 08:34:01.901 353 17502.82 57.74 53886.89 88888.00 2008-12-18 08:34:02.398 353 17502.88 57.74 53886.96 88888.00 2008-12-18 08:34:02.908 353 17502.83 57.78 53886.92 88888.00 2008-12-18 08:34:03.408 353 17502.82 57.79 53886.99 88888.00 2008-12-18 08:34:03.908 353 17502.81 57.78 53887.01 88888.00 2008-12-18 08:34:04.408 353 17502.78 57.73 53886.89 88888.00 2008-12-18 08:34:04.908 353 17502.76 57.74 53886.91 88888.00 2008-12-18 08:34:05.408 353 17502.82 57.80 53886.91 88888.00 2008-12-18 08:34:05.908 353 17502.90 57.85 53886.88 88888.00 2008-12-18 08:34:06.408 353 17502.90 57.80 53886.88 88888.00 2008-12-18 08:34:06.908 353 17502.87 57.78 53886.93 88888.00 2008-12-18 08:34:07.408 353 17502.76 57.76 53886.92 88888.00 2008-12-18 08:34:07.908 353 17502.81 57.73 53886.92 88888.00 2008-12-18 08:34:08.408 353 17502.86 57.73 53886.88 88888.00 2008-12-18 08:34:08.908 353 17502.82 57.75 53886.88 88888.00 2008-12-18 08:34:09.408 353 17502.80 57.76 53886.89 88888.00 2008-12-18 08:34:09.908 353 17502.91 57.74 53886.93 88888.00 2008-12-18 08:34:10.408 353 17502.94 57.78 53887.03 88888.00 2008-12-18 08:34:10.908 353 17502.94 57.84 53886.97 88888.00 2008-12-18 08:34:11.408 353 17502.95 57.84 53886.92 88888.00 2008-12-18 08:34:11.908 353 17502.85 57.81 53886.99 88888.00 2008-12-18 08:34:12.408 353 17502.84 57.80 53887.04 88888.00 2008-12-18 08:34:12.908 353 17502.84 57.78 53886.98 88888.00 2008-12-18 08:34:13.408 353 17502.82 57.84 53886.89 88888.00 2008-12-18 08:34:13.908 353 17502.86 57.89 53886.82 88888.00 2008-12-18 08:34:14.408 353 17502.90 57.90 53886.80 88888.00 2008-12-18 08:34:14.908 353 17502.77 57.87 53886.87 88888.00 2008-12-18 08:34:15.408 353 17502.76 57.84 53886.95 88888.00 2008-12-18 08:34:15.908 353 17502.72 57.84 53886.90 88888.00 2008-12-18 08:34:16.408 353 17502.80 57.83 53886.91 88888.00 2008-12-18 08:34:16.908 353 17502.81 57.80 53886.87 88888.00 2008-12-18 08:34:17.408 353 17502.77 57.78 53886.96 88888.00 2008-12-18 08:34:17.908 353 17502.78 57.79 53886.85 88888.00 2008-12-18 08:34:18.408 353 17502.78 57.76 53886.85 88888.00 2008-12-18 08:34:18.908 353 17502.83 57.79 53886.82 88888.00 2008-12-18 08:34:19.408 353 17502.84 57.83 53886.81 88888.00 2008-12-18 08:34:19.908 353 17502.76 57.88 53886.84 88888.00 2008-12-18 08:34:20.408 353 17502.75 57.88 53886.87 88888.00 2008-12-18 08:34:20.908 353 17502.80 57.85 53886.85 88888.00 2008-12-18 08:34:21.408 353 17502.77 57.87 53886.79 88888.00 2008-12-18 08:34:21.908 353 17502.76 57.84 53886.71 88888.00 2008-12-18 08:34:22.408 353 17502.82 57.80 53886.68 88888.00 2008-12-18 08:34:22.908 353 17502.82 57.79 53886.80 88888.00 2008-12-18 08:34:23.408 353 17502.83 57.85 53886.85 88888.00 2008-12-18 08:34:23.908 353 17502.86 57.80 53886.88 88888.00 2008-12-18 08:34:24.408 353 17502.80 57.80 53886.79 88888.00 2008-12-18 08:34:24.908 353 17502.83 57.81 53886.73 88888.00 2008-12-18 08:34:25.408 353 17502.81 57.80 53886.86 88888.00 2008-12-18 08:34:25.908 353 17502.83 57.83 53886.82 88888.00 2008-12-18 08:34:26.408 353 17502.86 57.81 53886.85 88888.00 2008-12-18 08:34:26.908 353 17502.88 57.83 53886.85 88888.00 2008-12-18 08:34:27.408 353 17502.92 57.79 53886.85 88888.00 2008-12-18 08:34:27.908 353 17502.85 57.80 53886.86 88888.00 2008-12-18 08:34:28.408 353 17502.88 57.85 53886.80 88888.00 2008-12-18 08:34:28.908 353 17502.90 57.84 53886.86 88888.00 2008-12-18 08:34:29.408 353 17502.86 57.81 53886.80 88888.00 2008-12-18 08:34:29.908 353 17502.84 57.81 53886.81 88888.00 2008-12-18 08:34:30.408 353 17502.86 57.84 53886.85 88888.00 2008-12-18 08:34:30.908 353 17502.81 57.85 53886.84 88888.00 2008-12-18 08:34:31.408 353 17502.70 57.83 53886.75 88888.00 2008-12-18 08:34:31.908 353 17502.74 57.85 53886.84 88888.00 2008-12-18 08:34:32.408 353 17502.83 57.85 53886.87 88888.00 2008-12-18 08:34:32.908 353 17502.82 57.76 53886.91 88888.00 2008-12-18 08:34:33.408 353 17502.80 57.80 53886.88 88888.00 2008-12-18 08:34:33.908 353 17502.72 57.86 53886.89 88888.00 2008-12-18 08:34:34.408 353 17502.75 57.80 53886.92 88888.00 2008-12-18 08:34:34.908 353 17502.76 57.81 53886.91 88888.00 2008-12-18 08:34:35.408 353 17502.77 57.80 53886.87 88888.00 2008-12-18 08:34:35.908 353 17502.75 57.77 53886.86 88888.00 2008-12-18 08:34:36.408 353 17502.74 57.80 53886.80 88888.00 2008-12-18 08:34:36.908 353 17502.68 57.80 53886.74 88888.00 2008-12-18 08:34:37.408 353 17502.71 57.81 53886.71 88888.00 2008-12-18 08:34:37.908 353 17502.75 57.79 53886.75 88888.00 2008-12-18 08:34:38.408 353 17502.77 57.85 53886.71 88888.00 2008-12-18 08:34:38.908 353 17502.82 57.91 53886.68 88888.00 2008-12-18 08:34:39.408 353 17502.86 57.90 53886.76 88888.00 2008-12-18 08:34:39.908 353 17502.80 57.95 53886.78 88888.00 2008-12-18 08:34:40.408 353 17502.81 57.95 53886.75 88888.00 2008-12-18 08:34:40.908 353 17502.81 57.89 53886.78 88888.00 2008-12-18 08:34:41.408 353 17502.87 57.91 53886.89 88888.00 2008-12-18 08:34:41.908 353 17502.83 57.90 53886.96 88888.00 2008-12-18 08:34:42.408 353 17502.73 57.91 53886.97 88888.00 2008-12-18 08:34:42.908 353 17502.72 57.86 53887.02 88888.00 2008-12-18 08:34:43.408 353 17502.71 57.84 53886.99 88888.00 2008-12-18 08:34:43.908 353 17502.63 57.81 53886.98 88888.00 2008-12-18 08:34:44.408 353 17502.67 57.83 53886.88 88888.00 2008-12-18 08:34:44.908 353 17502.74 57.85 53886.88 88888.00 2008-12-18 08:34:45.408 353 17502.75 57.90 53886.90 88888.00 2008-12-18 08:34:45.908 353 17502.80 57.89 53886.87 88888.00 2008-12-18 08:34:46.408 353 17502.84 57.89 53886.85 88888.00 2008-12-18 08:34:46.908 353 17502.83 57.88 53886.91 88888.00 2008-12-18 08:34:47.408 353 17502.85 57.88 53886.90 88888.00 2008-12-18 08:34:47.908 353 17502.82 57.91 53886.87 88888.00 2008-12-18 08:34:48.408 353 17502.77 57.90 53886.86 88888.00 2008-12-18 08:34:48.908 353 17502.83 57.85 53886.87 88888.00 2008-12-18 08:34:49.408 353 17502.87 57.89 53886.87 88888.00 2008-12-18 08:34:49.908 353 17502.90 57.90 53886.93 88888.00 2008-12-18 08:34:50.408 353 17502.85 57.84 53886.92 88888.00 2008-12-18 08:34:50.908 353 17502.86 57.88 53886.91 88888.00 2008-12-18 08:34:51.408 353 17502.91 57.91 53886.92 88888.00 2008-12-18 08:34:51.908 353 17502.86 57.89 53886.86 88888.00 2008-12-18 08:34:52.408 353 17502.73 57.88 53886.89 88888.00 2008-12-18 08:34:52.908 353 17502.67 57.88 53886.86 88888.00 2008-12-18 08:34:53.408 353 17502.77 57.88 53886.81 88888.00 2008-12-18 08:34:53.908 353 17502.68 57.85 53886.73 88888.00 2008-12-18 08:34:54.408 353 17502.66 57.81 53886.71 88888.00 2008-12-18 08:34:54.908 353 17502.66 57.90 53886.81 88888.00 2008-12-18 08:34:55.408 353 17502.64 57.87 53886.81 88888.00 2008-12-18 08:34:55.908 353 17502.68 57.81 53886.91 88888.00 2008-12-18 08:34:56.408 353 17502.71 57.84 53886.87 88888.00 2008-12-18 08:34:56.908 353 17502.74 57.89 53886.80 88888.00 2008-12-18 08:34:57.408 353 17502.72 57.88 53886.71 88888.00 2008-12-18 08:34:57.908 353 17502.70 57.79 53886.62 88888.00 2008-12-18 08:34:58.408 353 17502.71 57.76 53886.62 88888.00 2008-12-18 08:34:58.908 353 17502.68 57.79 53886.67 88888.00 2008-12-18 08:34:59.408 353 17502.63 57.86 53886.67 88888.00 2008-12-18 08:34:59.908 353 17502.68 57.93 53886.64 88888.00 2008-12-18 08:35:00.408 353 17502.68 57.89 53886.67 88888.00 2008-12-18 08:35:00.908 353 17502.73 57.91 53886.75 88888.00 2008-12-18 08:35:01.408 353 17502.74 57.95 53886.74 88888.00 2008-12-18 08:35:01.908 353 17502.73 57.96 53886.77 88888.00 2008-12-18 08:35:02.408 353 17502.66 57.94 53886.85 88888.00 2008-12-18 08:35:02.908 353 17502.62 57.95 53886.86 88888.00 2008-12-18 08:35:03.408 353 17502.62 57.98 53886.76 88888.00 2008-12-18 08:35:03.908 353 17502.63 57.98 53886.73 88888.00 2008-12-18 08:35:04.408 353 17502.63 58.02 53886.78 88888.00 2008-12-18 08:35:04.908 353 17502.66 58.02 53886.79 88888.00 2008-12-18 08:35:05.408 353 17502.80 58.06 53886.80 88888.00 2008-12-18 08:35:05.908 353 17502.82 58.02 53886.74 88888.00 2008-12-18 08:35:06.408 353 17502.74 57.99 53886.79 88888.00 2008-12-18 08:35:06.908 353 17502.71 58.07 53886.86 88888.00 2008-12-18 08:35:07.408 353 17502.73 58.12 53886.84 88888.00 2008-12-18 08:35:07.908 353 17502.68 58.10 53886.76 88888.00 2008-12-18 08:35:08.408 353 17502.71 58.06 53886.76 88888.00 2008-12-18 08:35:08.908 353 17502.70 58.08 53886.80 88888.00 2008-12-18 08:35:09.408 353 17502.68 58.08 53886.82 88888.00 2008-12-18 08:35:09.908 353 17502.65 58.08 53886.86 88888.00 2008-12-18 08:35:10.408 353 17502.71 58.06 53886.82 88888.00 2008-12-18 08:35:10.908 353 17502.70 58.05 53886.79 88888.00 2008-12-18 08:35:11.408 353 17502.65 58.10 53886.81 88888.00 2008-12-18 08:35:11.908 353 17502.66 58.10 53886.76 88888.00 2008-12-18 08:35:12.408 353 17502.65 58.13 53886.76 88888.00 2008-12-18 08:35:12.908 353 17502.66 58.18 53886.77 88888.00 2008-12-18 08:35:13.408 353 17502.65 58.19 53886.78 88888.00 2008-12-18 08:35:13.908 353 17502.56 58.26 53886.95 88888.00 2008-12-18 08:35:14.408 353 17502.50 58.23 53887.03 88888.00 2008-12-18 08:35:14.908 353 17502.56 58.20 53886.88 88888.00 2008-12-18 08:35:15.408 353 17502.57 58.24 53886.82 88888.00 2008-12-18 08:35:15.908 353 17502.53 58.19 53886.81 88888.00 2008-12-18 08:35:16.408 353 17502.51 58.20 53886.86 88888.00 2008-12-18 08:35:16.908 353 17502.42 58.23 53886.87 88888.00 2008-12-18 08:35:17.408 353 17502.39 58.27 53886.82 88888.00 2008-12-18 08:35:17.908 353 17502.49 58.33 53886.86 88888.00 2008-12-18 08:35:18.408 353 17502.52 58.35 53886.88 88888.00 2008-12-18 08:35:18.908 353 17502.51 58.29 53886.90 88888.00 2008-12-18 08:35:19.408 353 17502.44 58.29 53886.90 88888.00 2008-12-18 08:35:19.908 353 17502.53 58.29 53886.88 88888.00 2008-12-18 08:35:20.408 353 17502.57 58.28 53886.82 88888.00 2008-12-18 08:35:20.908 353 17502.58 58.27 53886.79 88888.00 2008-12-18 08:35:21.408 353 17502.67 58.30 53886.84 88888.00 2008-12-18 08:35:21.908 353 17502.57 58.35 53886.88 88888.00 2008-12-18 08:35:22.408 353 17502.43 58.39 53886.77 88888.00 2008-12-18 08:35:22.908 353 17502.41 58.46 53886.77 88888.00 2008-12-18 08:35:23.408 353 17502.41 58.49 53886.87 88888.00 2008-12-18 08:35:23.908 353 17502.42 58.39 53886.84 88888.00 2008-12-18 08:35:24.408 353 17502.45 58.44 53886.85 88888.00 2008-12-18 08:35:24.908 353 17502.36 58.47 53886.86 88888.00 2008-12-18 08:35:25.408 353 17502.34 58.46 53886.89 88888.00 2008-12-18 08:35:25.908 353 17502.39 58.44 53886.90 88888.00 2008-12-18 08:35:26.408 353 17502.41 58.44 53886.92 88888.00 2008-12-18 08:35:26.908 353 17502.36 58.44 53886.95 88888.00 2008-12-18 08:35:27.408 353 17502.33 58.48 53886.86 88888.00 2008-12-18 08:35:27.908 353 17502.30 58.43 53886.80 88888.00 2008-12-18 08:35:28.408 353 17502.22 58.44 53886.81 88888.00 2008-12-18 08:35:28.908 353 17502.33 58.45 53886.86 88888.00 2008-12-18 08:35:29.408 353 17502.33 58.44 53886.89 88888.00 2008-12-18 08:35:29.908 353 17502.25 58.45 53886.80 88888.00 2008-12-18 08:35:30.408 353 17502.31 58.52 53886.82 88888.00 2008-12-18 08:35:30.908 353 17502.31 58.51 53886.85 88888.00 2008-12-18 08:35:31.408 353 17502.34 58.58 53886.70 88888.00 2008-12-18 08:35:31.908 353 17502.34 58.61 53886.68 88888.00 2008-12-18 08:35:32.408 353 17502.37 58.54 53886.66 88888.00 2008-12-18 08:35:32.908 353 17502.36 58.54 53886.74 88888.00 2008-12-18 08:35:33.408 353 17502.33 58.51 53886.73 88888.00 2008-12-18 08:35:33.908 353 17502.25 58.53 53886.85 88888.00 2008-12-18 08:35:34.408 353 17502.23 58.47 53886.87 88888.00 2008-12-18 08:35:34.908 353 17502.22 58.47 53886.92 88888.00 2008-12-18 08:35:35.408 353 17502.25 58.57 53886.93 88888.00 2008-12-18 08:35:35.908 353 17502.29 58.62 53886.91 88888.00 2008-12-18 08:35:36.408 353 17502.22 58.56 53886.84 88888.00 2008-12-18 08:35:36.908 353 17502.17 58.58 53886.75 88888.00 2008-12-18 08:35:37.408 353 17502.15 58.64 53886.75 88888.00 2008-12-18 08:35:37.908 353 17502.13 58.66 53886.81 88888.00 2008-12-18 08:35:38.408 353 17502.23 58.75 53886.80 88888.00 2008-12-18 08:35:38.908 353 17502.17 58.69 53886.79 88888.00 2008-12-18 08:35:39.408 353 17502.17 58.69 53886.86 88888.00 2008-12-18 08:35:39.908 353 17502.16 58.73 53886.88 88888.00 2008-12-18 08:35:40.408 353 17502.16 58.74 53886.81 88888.00 2008-12-18 08:35:40.908 353 17502.11 58.74 53886.81 88888.00 2008-12-18 08:35:41.408 353 17501.98 58.74 53886.88 88888.00 2008-12-18 08:35:41.908 353 17502.03 58.72 53886.85 88888.00 2008-12-18 08:35:42.408 353 17501.94 58.64 53886.84 88888.00 2008-12-18 08:35:42.908 353 17502.07 58.65 53886.79 88888.00 2008-12-18 08:35:43.408 353 17502.09 58.75 53886.78 88888.00 2008-12-18 08:35:43.908 353 17502.11 58.79 53886.69 88888.00 2008-12-18 08:35:44.408 353 17502.02 58.84 53886.71 88888.00 2008-12-18 08:35:44.908 353 17501.99 58.82 53886.81 88888.00 2008-12-18 08:35:45.408 353 17502.00 58.72 53886.78 88888.00 2008-12-18 08:35:45.908 353 17502.00 58.67 53886.76 88888.00 2008-12-18 08:35:46.408 353 17502.01 58.67 53886.66 88888.00 2008-12-18 08:35:46.908 353 17502.01 58.74 53886.57 88888.00 2008-12-18 08:35:47.408 353 17502.02 58.83 53886.59 88888.00 2008-12-18 08:35:47.908 353 17502.06 58.88 53886.64 88888.00 2008-12-18 08:35:48.408 353 17502.05 58.92 53886.70 88888.00 2008-12-18 08:35:48.908 353 17502.03 58.87 53886.70 88888.00 2008-12-18 08:35:49.408 353 17502.00 58.81 53886.62 88888.00 2008-12-18 08:35:49.908 353 17502.04 58.79 53886.63 88888.00 2008-12-18 08:35:50.408 353 17502.02 58.84 53886.62 88888.00 2008-12-18 08:35:50.908 353 17502.02 58.94 53886.65 88888.00 2008-12-18 08:35:51.408 353 17501.85 58.90 53886.73 88888.00 2008-12-18 08:35:51.908 353 17501.89 58.92 53886.71 88888.00 2008-12-18 08:35:52.408 353 17501.84 58.94 53886.73 88888.00 2008-12-18 08:35:52.908 353 17501.85 58.94 53886.75 88888.00 2008-12-18 08:35:53.408 353 17501.86 58.96 53886.76 88888.00 2008-12-18 08:35:53.908 353 17501.72 58.98 53886.69 88888.00 2008-12-18 08:35:54.408 353 17501.72 58.94 53886.77 88888.00 2008-12-18 08:35:54.908 353 17501.79 58.93 53886.74 88888.00 2008-12-18 08:35:55.408 353 17501.80 59.00 53886.65 88888.00 2008-12-18 08:35:55.908 353 17501.80 59.04 53886.61 88888.00 2008-12-18 08:35:56.408 353 17501.78 59.03 53886.69 88888.00 2008-12-18 08:35:56.908 353 17501.85 59.00 53886.67 88888.00 2008-12-18 08:35:57.408 353 17501.90 59.03 53886.54 88888.00 2008-12-18 08:35:57.908 353 17501.83 59.05 53886.59 88888.00 2008-12-18 08:35:58.408 353 17501.79 59.02 53886.70 88888.00 2008-12-18 08:35:58.908 353 17501.81 59.02 53886.68 88888.00 2008-12-18 08:35:59.408 353 17501.85 59.07 53886.70 88888.00 2008-12-18 08:35:59.908 353 17501.81 59.06 53886.70 88888.00 2008-12-18 08:36:00.408 353 17501.84 59.03 53886.69 88888.00 2008-12-18 08:36:00.908 353 17501.80 59.02 53886.61 88888.00 2008-12-18 08:36:01.408 353 17501.83 59.08 53886.65 88888.00 2008-12-18 08:36:01.908 353 17501.78 59.10 53886.71 88888.00 2008-12-18 08:36:02.408 353 17501.72 59.12 53886.71 88888.00 2008-12-18 08:36:02.908 353 17501.71 59.11 53886.76 88888.00 2008-12-18 08:36:03.408 353 17501.71 59.11 53886.75 88888.00 2008-12-18 08:36:03.908 353 17501.69 59.13 53886.80 88888.00 2008-12-18 08:36:04.408 353 17501.72 59.15 53886.74 88888.00 2008-12-18 08:36:04.908 353 17501.71 59.15 53886.79 88888.00 2008-12-18 08:36:05.408 353 17501.68 59.15 53886.81 88888.00 2008-12-18 08:36:05.908 353 17501.63 59.11 53886.78 88888.00 2008-12-18 08:36:06.408 353 17501.65 59.15 53886.81 88888.00 2008-12-18 08:36:06.908 353 17501.68 59.18 53886.81 88888.00 2008-12-18 08:36:07.408 353 17501.73 59.16 53886.78 88888.00 2008-12-18 08:36:07.908 353 17501.80 59.11 53886.86 88888.00 2008-12-18 08:36:08.408 353 17501.79 59.06 53886.84 88888.00 2008-12-18 08:36:08.908 353 17501.78 59.14 53886.89 88888.00 2008-12-18 08:36:09.408 353 17501.78 59.17 53886.96 88888.00 2008-12-18 08:36:09.908 353 17501.75 59.18 53886.90 88888.00 2008-12-18 08:36:10.408 353 17501.72 59.16 53886.92 88888.00 2008-12-18 08:36:10.908 353 17501.72 59.17 53886.86 88888.00 2008-12-18 08:36:11.408 353 17501.68 59.18 53886.82 88888.00 2008-12-18 08:36:11.908 353 17501.62 59.18 53886.84 88888.00 2008-12-18 08:36:12.408 353 17501.62 59.23 53886.82 88888.00 2008-12-18 08:36:12.908 353 17501.50 59.22 53886.81 88888.00 2008-12-18 08:36:13.408 353 17501.47 59.22 53886.84 88888.00 2008-12-18 08:36:13.908 353 17501.48 59.27 53886.76 88888.00 2008-12-18 08:36:14.408 353 17501.48 59.30 53886.78 88888.00 2008-12-18 08:36:14.908 353 17501.51 59.25 53886.68 88888.00 2008-12-18 08:36:15.408 353 17501.53 59.23 53886.77 88888.00 2008-12-18 08:36:15.908 353 17501.47 59.30 53886.85 88888.00 2008-12-18 08:36:16.408 353 17501.49 59.29 53886.81 88888.00 2008-12-18 08:36:16.908 353 17501.54 59.30 53886.86 88888.00 2008-12-18 08:36:17.408 353 17501.49 59.32 53886.85 88888.00 2008-12-18 08:36:17.908 353 17501.45 59.29 53886.85 88888.00 2008-12-18 08:36:18.408 353 17501.52 59.30 53886.81 88888.00 2008-12-18 08:36:18.908 353 17501.56 59.30 53886.75 88888.00 2008-12-18 08:36:19.408 353 17501.53 59.25 53886.70 88888.00 2008-12-18 08:36:19.908 353 17501.51 59.29 53886.70 88888.00 2008-12-18 08:36:20.408 353 17501.49 59.37 53886.73 88888.00 2008-12-18 08:36:20.908 353 17501.49 59.39 53886.77 88888.00 2008-12-18 08:36:21.408 353 17501.44 59.45 53886.80 88888.00 2008-12-18 08:36:21.908 353 17501.49 59.36 53886.69 88888.00 2008-12-18 08:36:22.408 353 17501.52 59.43 53886.75 88888.00 2008-12-18 08:36:22.908 353 17501.49 59.40 53886.81 88888.00 2008-12-18 08:36:23.405 353 17501.51 59.39 53886.76 88888.00 2008-12-18 08:36:23.905 353 17501.51 59.37 53886.65 88888.00 2008-12-18 08:36:24.405 353 17501.52 59.37 53886.69 88888.00 2008-12-18 08:36:24.905 353 17501.47 59.37 53886.65 88888.00 2008-12-18 08:36:25.405 353 17501.43 59.41 53886.69 88888.00 2008-12-18 08:36:25.905 353 17501.49 59.39 53886.65 88888.00 2008-12-18 08:36:26.405 353 17501.48 59.39 53886.58 88888.00 2008-12-18 08:36:26.905 353 17501.42 59.42 53886.48 88888.00 2008-12-18 08:36:27.405 353 17501.53 59.42 53886.54 88888.00 2008-12-18 08:36:27.905 353 17501.49 59.43 53886.54 88888.00 2008-12-18 08:36:28.405 353 17501.45 59.42 53886.58 88888.00 2008-12-18 08:36:28.905 353 17501.44 59.46 53886.57 88888.00 2008-12-18 08:36:29.405 353 17501.45 59.47 53886.66 88888.00 2008-12-18 08:36:29.905 353 17501.43 59.49 53886.71 88888.00 2008-12-18 08:36:30.405 353 17501.41 59.43 53886.70 88888.00 2008-12-18 08:36:30.905 353 17501.42 59.42 53886.71 88888.00 2008-12-18 08:36:31.405 353 17501.32 59.37 53886.63 88888.00 2008-12-18 08:36:31.905 353 17501.44 59.37 53886.66 88888.00 2008-12-18 08:36:32.405 353 17501.51 59.40 53886.67 88888.00 2008-12-18 08:36:32.905 353 17501.50 59.39 53886.64 88888.00 2008-12-18 08:36:33.405 353 17501.44 59.45 53886.75 88888.00 2008-12-18 08:36:33.905 353 17501.43 59.46 53886.68 88888.00 2008-12-18 08:36:34.405 353 17501.37 59.44 53886.67 88888.00 2008-12-18 08:36:34.905 353 17501.35 59.40 53886.71 88888.00 2008-12-18 08:36:35.405 353 17501.35 59.40 53886.68 88888.00 2008-12-18 08:36:35.905 353 17501.33 59.45 53886.71 88888.00 2008-12-18 08:36:36.405 353 17501.27 59.50 53886.67 88888.00 2008-12-18 08:36:36.905 353 17501.30 59.47 53886.65 88888.00 2008-12-18 08:36:37.405 353 17501.25 59.45 53886.64 88888.00 2008-12-18 08:36:37.905 353 17501.21 59.46 53886.65 88888.00 2008-12-18 08:36:38.405 353 17501.29 59.52 53886.65 88888.00 2008-12-18 08:36:38.905 353 17501.39 59.49 53886.66 88888.00 2008-12-18 08:36:39.405 353 17501.20 59.46 53886.61 88888.00 2008-12-18 08:36:39.905 353 17501.09 59.42 53886.61 88888.00 2008-12-18 08:36:40.405 353 17501.17 59.43 53886.61 88888.00 2008-12-18 08:36:40.905 353 17501.22 59.41 53886.56 88888.00 2008-12-18 08:36:41.405 353 17501.17 59.40 53886.47 88888.00 2008-12-18 08:36:41.905 353 17501.17 59.37 53886.55 88888.00 2008-12-18 08:36:42.405 353 17501.21 59.41 53886.58 88888.00 2008-12-18 08:36:42.905 353 17501.22 59.47 53886.58 88888.00 2008-12-18 08:36:43.405 353 17501.27 59.43 53886.62 88888.00 2008-12-18 08:36:43.905 353 17501.28 59.51 53886.62 88888.00 2008-12-18 08:36:44.405 353 17501.22 59.51 53886.57 88888.00 2008-12-18 08:36:44.905 353 17501.24 59.42 53886.56 88888.00 2008-12-18 08:36:45.405 353 17501.28 59.42 53886.62 88888.00 2008-12-18 08:36:45.905 353 17501.27 59.45 53886.58 88888.00 2008-12-18 08:36:46.405 353 17501.27 59.44 53886.58 88888.00 2008-12-18 08:36:46.905 353 17501.22 59.41 53886.66 88888.00 2008-12-18 08:36:47.405 353 17501.19 59.42 53886.73 88888.00 2008-12-18 08:36:47.905 353 17501.23 59.44 53886.77 88888.00 2008-12-18 08:36:48.405 353 17501.23 59.49 53886.67 88888.00 2008-12-18 08:36:48.905 353 17501.22 59.45 53886.66 88888.00 2008-12-18 08:36:49.405 353 17501.21 59.45 53886.66 88888.00 2008-12-18 08:36:49.905 353 17501.15 59.45 53886.65 88888.00 2008-12-18 08:36:50.405 353 17501.19 59.46 53886.55 88888.00 2008-12-18 08:36:50.905 353 17501.18 59.42 53886.56 88888.00 2008-12-18 08:36:51.405 353 17501.13 59.44 53886.62 88888.00 2008-12-18 08:36:51.905 353 17501.14 59.42 53886.54 88888.00 2008-12-18 08:36:52.405 353 17501.12 59.39 53886.55 88888.00 2008-12-18 08:36:52.905 353 17501.14 59.45 53886.63 88888.00 2008-12-18 08:36:53.405 353 17501.19 59.45 53886.65 88888.00 2008-12-18 08:36:53.905 353 17501.13 59.47 53886.59 88888.00 2008-12-18 08:36:54.405 353 17501.15 59.47 53886.56 88888.00 2008-12-18 08:36:54.905 353 17501.17 59.49 53886.53 88888.00 2008-12-18 08:36:55.405 353 17501.09 59.49 53886.52 88888.00 2008-12-18 08:36:55.905 353 17501.11 59.46 53886.54 88888.00 2008-12-18 08:36:56.405 353 17501.08 59.51 53886.62 88888.00 2008-12-18 08:36:56.905 353 17501.10 59.54 53886.56 88888.00 2008-12-18 08:36:57.405 353 17501.19 59.53 53886.47 88888.00 2008-12-18 08:36:57.905 353 17501.18 59.46 53886.54 88888.00 2008-12-18 08:36:58.405 353 17501.18 59.52 53886.54 88888.00 2008-12-18 08:36:58.905 353 17501.21 59.51 53886.44 88888.00 2008-12-18 08:36:59.405 353 17501.24 59.49 53886.51 88888.00 2008-12-18 08:36:59.905 353 17501.32 59.46 53886.59 88888.00 2008-12-18 08:37:00.405 353 17501.27 59.49 53886.56 88888.00 2008-12-18 08:37:00.905 353 17501.17 59.50 53886.52 88888.00 2008-12-18 08:37:01.405 353 17501.14 59.53 53886.53 88888.00 2008-12-18 08:37:01.905 353 17501.18 59.57 53886.53 88888.00 2008-12-18 08:37:02.405 353 17501.22 59.55 53886.46 88888.00 2008-12-18 08:37:02.905 353 17501.19 59.53 53886.48 88888.00 2008-12-18 08:37:03.405 353 17501.20 59.54 53886.57 88888.00 2008-12-18 08:37:03.905 353 17501.24 59.53 53886.53 88888.00 2008-12-18 08:37:04.405 353 17501.11 59.47 53886.55 88888.00 2008-12-18 08:37:04.905 353 17501.01 59.47 53886.64 88888.00 2008-12-18 08:37:05.405 353 17501.04 59.49 53886.65 88888.00 2008-12-18 08:37:05.905 353 17501.09 59.53 53886.57 88888.00 2008-12-18 08:37:06.405 353 17501.18 59.55 53886.58 88888.00 2008-12-18 08:37:06.905 353 17501.18 59.56 53886.64 88888.00 2008-12-18 08:37:07.405 353 17501.11 59.59 53886.63 88888.00 2008-12-18 08:37:07.905 353 17501.14 59.53 53886.58 88888.00 2008-12-18 08:37:08.405 353 17501.20 59.45 53886.54 88888.00 2008-12-18 08:37:08.905 353 17501.14 59.41 53886.57 88888.00 2008-12-18 08:37:09.405 353 17501.19 59.40 53886.52 88888.00 2008-12-18 08:37:09.905 353 17501.19 59.45 53886.57 88888.00 2008-12-18 08:37:10.405 353 17501.17 59.45 53886.63 88888.00 2008-12-18 08:37:10.905 353 17501.12 59.45 53886.58 88888.00 2008-12-18 08:37:11.405 353 17501.18 59.45 53886.55 88888.00 2008-12-18 08:37:11.905 353 17501.15 59.45 53886.53 88888.00 2008-12-18 08:37:12.405 353 17501.15 59.45 53886.52 88888.00 2008-12-18 08:37:12.905 353 17501.11 59.53 53886.54 88888.00 2008-12-18 08:37:13.405 353 17501.17 59.49 53886.53 88888.00 2008-12-18 08:37:13.905 353 17501.19 59.41 53886.57 88888.00 2008-12-18 08:37:14.405 353 17501.14 59.37 53886.55 88888.00 2008-12-18 08:37:14.905 353 17501.17 59.41 53886.61 88888.00 2008-12-18 08:37:15.405 353 17501.17 59.40 53886.64 88888.00 2008-12-18 08:37:15.905 353 17501.20 59.42 53886.68 88888.00 2008-12-18 08:37:16.405 353 17501.21 59.50 53886.66 88888.00 2008-12-18 08:37:16.905 353 17501.21 59.46 53886.57 88888.00 2008-12-18 08:37:17.405 353 17501.27 59.40 53886.51 88888.00 2008-12-18 08:37:17.905 353 17501.15 59.41 53886.44 88888.00 2008-12-18 08:37:18.405 353 17501.20 59.40 53886.45 88888.00 2008-12-18 08:37:18.905 353 17501.27 59.41 53886.42 88888.00 2008-12-18 08:37:19.405 353 17501.22 59.42 53886.45 88888.00 2008-12-18 08:37:19.905 353 17501.22 59.41 53886.47 88888.00 2008-12-18 08:37:20.405 353 17501.14 59.47 53886.48 88888.00 2008-12-18 08:37:20.905 353 17501.11 59.42 53886.56 88888.00 2008-12-18 08:37:21.405 353 17501.18 59.34 53886.52 88888.00 2008-12-18 08:37:21.905 353 17501.29 59.37 53886.50 88888.00 2008-12-18 08:37:22.405 353 17501.24 59.40 53886.39 88888.00 2008-12-18 08:37:22.905 353 17501.19 59.45 53886.37 88888.00 2008-12-18 08:37:23.405 353 17501.23 59.44 53886.45 88888.00 2008-12-18 08:37:23.905 353 17501.25 59.41 53886.48 88888.00 2008-12-18 08:37:24.405 353 17501.19 59.44 53886.51 88888.00 2008-12-18 08:37:24.905 353 17501.17 59.41 53886.51 88888.00 2008-12-18 08:37:25.405 353 17501.19 59.41 53886.45 88888.00 2008-12-18 08:37:25.905 353 17501.22 59.39 53886.39 88888.00 2008-12-18 08:37:26.405 353 17501.20 59.36 53886.43 88888.00 2008-12-18 08:37:26.905 353 17501.20 59.35 53886.54 88888.00 2008-12-18 08:37:27.405 353 17501.15 59.39 53886.51 88888.00 2008-12-18 08:37:27.905 353 17501.09 59.42 53886.42 88888.00 2008-12-18 08:37:28.405 353 17501.01 59.34 53886.46 88888.00 2008-12-18 08:37:28.905 353 17501.13 59.29 53886.45 88888.00 2008-12-18 08:37:29.405 353 17501.18 59.27 53886.48 88888.00 2008-12-18 08:37:29.905 353 17501.18 59.30 53886.51 88888.00 2008-12-18 08:37:30.405 353 17501.13 59.31 53886.53 88888.00 2008-12-18 08:37:30.905 353 17501.07 59.35 53886.51 88888.00 2008-12-18 08:37:31.405 353 17501.14 59.32 53886.43 88888.00 2008-12-18 08:37:31.905 353 17501.18 59.32 53886.41 88888.00 2008-12-18 08:37:32.405 353 17501.14 59.31 53886.45 88888.00 2008-12-18 08:37:32.905 353 17501.13 59.36 53886.40 88888.00 2008-12-18 08:37:33.405 353 17501.21 59.41 53886.41 88888.00 2008-12-18 08:37:33.905 353 17501.11 59.44 53886.37 88888.00 2008-12-18 08:37:34.405 353 17501.10 59.37 53886.40 88888.00 2008-12-18 08:37:34.905 353 17501.12 59.36 53886.43 88888.00 2008-12-18 08:37:35.405 353 17501.12 59.33 53886.54 88888.00 2008-12-18 08:37:35.905 353 17501.21 59.36 53886.42 88888.00 2008-12-18 08:37:36.405 353 17501.24 59.42 53886.36 88888.00 2008-12-18 08:37:36.905 353 17501.18 59.37 53886.37 88888.00 2008-12-18 08:37:37.405 353 17501.14 59.37 53886.42 88888.00 2008-12-18 08:37:37.905 353 17501.09 59.39 53886.40 88888.00 2008-12-18 08:37:38.405 353 17501.13 59.35 53886.42 88888.00 2008-12-18 08:37:38.905 353 17501.25 59.40 53886.48 88888.00 2008-12-18 08:37:39.405 353 17501.31 59.39 53886.46 88888.00 2008-12-18 08:37:39.905 353 17501.23 59.34 53886.39 88888.00 2008-12-18 08:37:40.405 353 17501.24 59.41 53886.42 88888.00 2008-12-18 08:37:40.905 353 17501.30 59.36 53886.39 88888.00 2008-12-18 08:37:41.405 353 17501.33 59.29 53886.44 88888.00 2008-12-18 08:37:41.905 353 17501.41 59.27 53886.46 88888.00 2008-12-18 08:37:42.405 353 17501.32 59.27 53886.42 88888.00 2008-12-18 08:37:42.905 353 17501.21 59.36 53886.47 88888.00 2008-12-18 08:37:43.405 353 17501.12 59.31 53886.53 88888.00 2008-12-18 08:37:43.905 353 17501.23 59.37 53886.51 88888.00 2008-12-18 08:37:44.405 353 17501.24 59.35 53886.45 88888.00 2008-12-18 08:37:44.905 353 17501.20 59.33 53886.39 88888.00 2008-12-18 08:37:45.405 353 17501.25 59.37 53886.33 88888.00 2008-12-18 08:37:45.905 353 17501.25 59.37 53886.33 88888.00 2008-12-18 08:37:46.405 353 17501.30 59.34 53886.35 88888.00 2008-12-18 08:37:46.905 353 17501.20 59.31 53886.47 88888.00 2008-12-18 08:37:47.405 353 17501.19 59.34 53886.44 88888.00 2008-12-18 08:37:47.905 353 17501.23 59.34 53886.47 88888.00 2008-12-18 08:37:48.405 353 17501.24 59.27 53886.47 88888.00 2008-12-18 08:37:48.905 353 17501.17 59.21 53886.51 88888.00 2008-12-18 08:37:49.405 353 17501.14 59.21 53886.47 88888.00 2008-12-18 08:37:49.905 353 17501.15 59.27 53886.48 88888.00 2008-12-18 08:37:50.405 353 17501.13 59.27 53886.51 88888.00 2008-12-18 08:37:50.905 353 17501.31 59.24 53886.43 88888.00 2008-12-18 08:37:51.405 353 17501.31 59.25 53886.47 88888.00 2008-12-18 08:37:51.905 353 17501.20 59.33 53886.53 88888.00 2008-12-18 08:37:52.405 353 17501.19 59.33 53886.51 88888.00 2008-12-18 08:37:52.905 353 17501.18 59.32 53886.42 88888.00 2008-12-18 08:37:53.405 353 17501.22 59.29 53886.46 88888.00 2008-12-18 08:37:53.905 353 17501.17 59.25 53886.57 88888.00 2008-12-18 08:37:54.405 353 17501.19 59.27 53886.63 88888.00 2008-12-18 08:37:54.905 353 17501.25 59.31 53886.57 88888.00 2008-12-18 08:37:55.405 353 17501.31 59.26 53886.55 88888.00 2008-12-18 08:37:55.905 353 17501.32 59.23 53886.57 88888.00 2008-12-18 08:37:56.405 353 17501.30 59.22 53886.48 88888.00 2008-12-18 08:37:56.905 353 17501.30 59.21 53886.47 88888.00 2008-12-18 08:37:57.405 353 17501.25 59.25 53886.50 88888.00 2008-12-18 08:37:57.905 353 17501.12 59.24 53886.46 88888.00 2008-12-18 08:37:58.405 353 17501.10 59.17 53886.46 88888.00 2008-12-18 08:37:58.905 353 17501.18 59.20 53886.44 88888.00 2008-12-18 08:37:59.405 353 17501.23 59.22 53886.34 88888.00 2008-12-18 08:37:59.905 353 17501.29 59.21 53886.33 88888.00 2008-12-18 08:38:00.405 353 17501.35 59.23 53886.50 88888.00 2008-12-18 08:38:00.905 353 17501.31 59.23 53886.45 88888.00 2008-12-18 08:38:01.405 353 17501.33 59.24 53886.48 88888.00 2008-12-18 08:38:01.905 353 17501.35 59.26 53886.44 88888.00 2008-12-18 08:38:02.405 353 17501.29 59.26 53886.48 88888.00 2008-12-18 08:38:02.905 353 17501.25 59.26 53886.55 88888.00 2008-12-18 08:38:03.405 353 17501.32 59.27 53886.50 88888.00 2008-12-18 08:38:03.905 353 17501.35 59.24 53886.43 88888.00 2008-12-18 08:38:04.405 353 17501.28 59.27 53886.39 88888.00 2008-12-18 08:38:04.905 353 17501.34 59.31 53886.37 88888.00 2008-12-18 08:38:05.405 353 17501.37 59.29 53886.40 88888.00 2008-12-18 08:38:05.905 353 17501.42 59.27 53886.31 88888.00 2008-12-18 08:38:06.405 353 17501.47 59.25 53886.36 88888.00 2008-12-18 08:38:06.905 353 17501.47 59.22 53886.32 88888.00 2008-12-18 08:38:07.405 353 17501.42 59.23 53886.41 88888.00 2008-12-18 08:38:07.905 353 17501.38 59.21 53886.42 88888.00 2008-12-18 08:38:08.405 353 17501.32 59.16 53886.41 88888.00 2008-12-18 08:38:08.905 353 17501.30 59.18 53886.35 88888.00 2008-12-18 08:38:09.405 353 17501.32 59.27 53886.41 88888.00 2008-12-18 08:38:09.905 353 17501.31 59.27 53886.41 88888.00 2008-12-18 08:38:10.405 353 17501.35 59.27 53886.34 88888.00 2008-12-18 08:38:10.905 353 17501.34 59.25 53886.30 88888.00 2008-12-18 08:38:11.405 353 17501.38 59.20 53886.26 88888.00 2008-12-18 08:38:11.905 353 17501.41 59.20 53886.37 88888.00 2008-12-18 08:38:12.405 353 17501.44 59.16 53886.47 88888.00 2008-12-18 08:38:12.905 353 17501.37 59.17 53886.39 88888.00 2008-12-18 08:38:13.405 353 17501.43 59.22 53886.37 88888.00 2008-12-18 08:38:13.905 353 17501.44 59.21 53886.41 88888.00 2008-12-18 08:38:14.405 353 17501.37 59.22 53886.43 88888.00 2008-12-18 08:38:14.905 353 17501.31 59.29 53886.41 88888.00 2008-12-18 08:38:15.405 353 17501.40 59.27 53886.31 88888.00 2008-12-18 08:38:15.905 353 17501.35 59.29 53886.36 88888.00 2008-12-18 08:38:16.405 353 17501.39 59.25 53886.41 88888.00 2008-12-18 08:38:16.905 353 17501.49 59.26 53886.48 88888.00 2008-12-18 08:38:17.405 353 17501.56 59.24 53886.55 88888.00 2008-12-18 08:38:17.905 353 17501.56 59.31 53886.64 88888.00 2008-12-18 08:38:18.405 353 17501.48 59.26 53886.64 88888.00 2008-12-18 08:38:18.905 353 17501.37 59.24 53886.52 88888.00 2008-12-18 08:38:19.405 353 17501.40 59.21 53886.53 88888.00 2008-12-18 08:38:19.905 353 17501.43 59.27 53886.55 88888.00 2008-12-18 08:38:20.405 353 17501.39 59.29 53886.50 88888.00 2008-12-18 08:38:20.905 353 17501.37 59.21 53886.43 88888.00 2008-12-18 08:38:21.405 353 17501.39 59.21 53886.36 88888.00 2008-12-18 08:38:21.905 353 17501.40 59.22 53886.35 88888.00 2008-12-18 08:38:22.405 353 17501.40 59.24 53886.36 88888.00 2008-12-18 08:38:22.905 353 17501.38 59.27 53886.45 88888.00 2008-12-18 08:38:23.405 353 17501.32 59.30 53886.42 88888.00 2008-12-18 08:38:23.905 353 17501.35 59.27 53886.45 88888.00 2008-12-18 08:38:24.405 353 17501.47 59.17 53886.51 88888.00 2008-12-18 08:38:24.905 353 17501.49 59.20 53886.40 88888.00 2008-12-18 08:38:25.405 353 17501.53 59.20 53886.26 88888.00 2008-12-18 08:38:25.905 353 17501.53 59.13 53886.32 88888.00 2008-12-18 08:38:26.405 353 17501.47 59.12 53886.35 88888.00 2008-12-18 08:38:26.905 353 17501.42 59.14 53886.33 88888.00 2008-12-18 08:38:27.405 353 17501.39 59.13 53886.31 88888.00 2008-12-18 08:38:27.905 353 17501.39 59.12 53886.30 88888.00 2008-12-18 08:38:28.405 353 17501.42 59.21 53886.32 88888.00 2008-12-18 08:38:28.905 353 17501.39 59.22 53886.36 88888.00 2008-12-18 08:38:29.405 353 17501.45 59.18 53886.42 88888.00 2008-12-18 08:38:29.905 353 17501.54 59.20 53886.45 88888.00 2008-12-18 08:38:30.405 353 17501.52 59.18 53886.37 88888.00 2008-12-18 08:38:30.905 353 17501.55 59.23 53886.42 88888.00 2008-12-18 08:38:31.405 353 17501.53 59.21 53886.45 88888.00 2008-12-18 08:38:31.905 353 17501.49 59.18 53886.52 88888.00 2008-12-18 08:38:32.405 353 17501.53 59.20 53886.54 88888.00 2008-12-18 08:38:32.905 353 17501.61 59.25 53886.54 88888.00 2008-12-18 08:38:33.405 353 17501.56 59.29 53886.48 88888.00 2008-12-18 08:38:33.905 353 17501.47 59.29 53886.45 88888.00 2008-12-18 08:38:34.405 353 17501.47 59.29 53886.47 88888.00 2008-12-18 08:38:34.905 353 17501.51 59.29 53886.36 88888.00 2008-12-18 08:38:35.405 353 17501.51 59.25 53886.37 88888.00 2008-12-18 08:38:35.905 353 17501.48 59.26 53886.42 88888.00 2008-12-18 08:38:36.405 353 17501.44 59.26 53886.41 88888.00 2008-12-18 08:38:36.905 353 17501.52 59.25 53886.33 88888.00 2008-12-18 08:38:37.405 353 17501.63 59.21 53886.34 88888.00 2008-12-18 08:38:37.905 353 17501.62 59.21 53886.45 88888.00 2008-12-18 08:38:38.405 353 17501.58 59.21 53886.44 88888.00 2008-12-18 08:38:38.905 353 17501.53 59.25 53886.45 88888.00 2008-12-18 08:38:39.405 353 17501.54 59.25 53886.45 88888.00 2008-12-18 08:38:39.905 353 17501.61 59.33 53886.41 88888.00 2008-12-18 08:38:40.405 353 17501.62 59.30 53886.34 88888.00 2008-12-18 08:38:40.905 353 17501.65 59.29 53886.30 88888.00 2008-12-18 08:38:41.405 353 17501.59 59.29 53886.34 88888.00 2008-12-18 08:38:41.905 353 17501.59 59.31 53886.41 88888.00 2008-12-18 08:38:42.405 353 17501.55 59.37 53886.39 88888.00 2008-12-18 08:38:42.905 353 17501.62 59.37 53886.42 88888.00 2008-12-18 08:38:43.405 353 17501.65 59.30 53886.40 88888.00 2008-12-18 08:38:43.905 353 17501.60 59.26 53886.34 88888.00 2008-12-18 08:38:44.402 353 17501.58 59.29 53886.40 88888.00 2008-12-18 08:38:44.902 353 17501.66 59.29 53886.51 88888.00 2008-12-18 08:38:45.402 353 17501.68 59.24 53886.51 88888.00 2008-12-18 08:38:45.902 353 17501.73 59.29 53886.59 88888.00 2008-12-18 08:38:46.402 353 17501.64 59.32 53886.52 88888.00 2008-12-18 08:38:46.902 353 17501.58 59.33 53886.46 88888.00 2008-12-18 08:38:47.402 353 17501.65 59.32 53886.32 88888.00 2008-12-18 08:38:47.902 353 17501.70 59.36 53886.37 88888.00 2008-12-18 08:38:48.402 353 17501.74 59.25 53886.42 88888.00 2008-12-18 08:38:48.902 353 17501.75 59.27 53886.33 88888.00 2008-12-18 08:38:49.402 353 17501.84 59.27 53886.28 88888.00 2008-12-18 08:38:49.902 353 17501.81 59.34 53886.36 88888.00 2008-12-18 08:38:50.402 353 17501.76 59.35 53886.33 88888.00 2008-12-18 08:38:50.902 353 17501.71 59.36 53886.29 88888.00 2008-12-18 08:38:51.402 353 17501.71 59.34 53886.28 88888.00 2008-12-18 08:38:51.902 353 17501.68 59.37 53886.32 88888.00 2008-12-18 08:38:52.402 353 17501.61 59.32 53886.35 88888.00 2008-12-18 08:38:52.902 353 17501.65 59.33 53886.40 88888.00 2008-12-18 08:38:53.402 353 17501.64 59.36 53886.47 88888.00 2008-12-18 08:38:53.902 353 17501.66 59.36 53886.45 88888.00 2008-12-18 08:38:54.402 353 17501.72 59.36 53886.45 88888.00 2008-12-18 08:38:54.902 353 17501.71 59.43 53886.42 88888.00 2008-12-18 08:38:55.402 353 17501.66 59.37 53886.45 88888.00 2008-12-18 08:38:55.902 353 17501.69 59.36 53886.45 88888.00 2008-12-18 08:38:56.402 353 17501.64 59.35 53886.33 88888.00 2008-12-18 08:38:56.902 353 17501.66 59.33 53886.33 88888.00 2008-12-18 08:38:57.402 353 17501.61 59.32 53886.32 88888.00 2008-12-18 08:38:57.902 353 17501.62 59.30 53886.30 88888.00 2008-12-18 08:38:58.402 353 17501.56 59.31 53886.36 88888.00 2008-12-18 08:38:58.902 353 17501.54 59.35 53886.42 88888.00 2008-12-18 08:38:59.402 353 17501.53 59.40 53886.42 88888.00 2008-12-18 08:38:59.902 353 17501.60 59.36 53886.40 88888.00 2008-12-18 08:39:00.402 353 17501.61 59.43 53886.43 88888.00 2008-12-18 08:39:00.902 353 17501.62 59.47 53886.45 88888.00 2008-12-18 08:39:01.402 353 17501.69 59.49 53886.41 88888.00 2008-12-18 08:39:01.902 353 17501.65 59.47 53886.52 88888.00 2008-12-18 08:39:02.402 353 17501.55 59.47 53886.51 88888.00 2008-12-18 08:39:02.902 353 17501.47 59.47 53886.46 88888.00 2008-12-18 08:39:03.402 353 17501.51 59.51 53886.45 88888.00 2008-12-18 08:39:03.902 353 17501.56 59.51 53886.50 88888.00 2008-12-18 08:39:04.402 353 17501.45 59.51 53886.44 88888.00 2008-12-18 08:39:04.902 353 17501.53 59.47 53886.43 88888.00 2008-12-18 08:39:05.402 353 17501.55 59.50 53886.36 88888.00 2008-12-18 08:39:05.902 353 17501.56 59.45 53886.46 88888.00 2008-12-18 08:39:06.402 353 17501.59 59.39 53886.53 88888.00 2008-12-18 08:39:06.902 353 17501.58 59.45 53886.45 88888.00 2008-12-18 08:39:07.402 353 17501.53 59.44 53886.44 88888.00 2008-12-18 08:39:07.902 353 17501.58 59.40 53886.33 88888.00 2008-12-18 08:39:08.402 353 17501.61 59.40 53886.34 88888.00 2008-12-18 08:39:08.902 353 17501.53 59.44 53886.40 88888.00 2008-12-18 08:39:09.402 353 17501.50 59.52 53886.39 88888.00 2008-12-18 08:39:09.902 353 17501.58 59.46 53886.44 88888.00 2008-12-18 08:39:10.402 353 17501.55 59.52 53886.42 88888.00 2008-12-18 08:39:10.902 353 17501.56 59.55 53886.44 88888.00 2008-12-18 08:39:11.402 353 17501.66 59.54 53886.45 88888.00 2008-12-18 08:39:11.902 353 17501.62 59.49 53886.39 88888.00 2008-12-18 08:39:12.402 353 17501.61 59.50 53886.37 88888.00 2008-12-18 08:39:12.902 353 17501.63 59.51 53886.44 88888.00 2008-12-18 08:39:13.402 353 17501.58 59.45 53886.47 88888.00 2008-12-18 08:39:13.902 353 17501.48 59.45 53886.45 88888.00 2008-12-18 08:39:14.402 353 17501.51 59.45 53886.44 88888.00 2008-12-18 08:39:14.902 353 17501.58 59.43 53886.46 88888.00 2008-12-18 08:39:15.402 353 17501.49 59.45 53886.55 88888.00 2008-12-18 08:39:15.902 353 17501.48 59.49 53886.58 88888.00 2008-12-18 08:39:16.402 353 17501.50 59.47 53886.59 88888.00 2008-12-18 08:39:16.902 353 17501.41 59.47 53886.68 88888.00 2008-12-18 08:39:17.402 353 17501.44 59.46 53886.64 88888.00 2008-12-18 08:39:17.902 353 17501.45 59.54 53886.62 88888.00 2008-12-18 08:39:18.402 353 17501.41 59.54 53886.59 88888.00 2008-12-18 08:39:18.902 353 17501.44 59.53 53886.57 88888.00 2008-12-18 08:39:19.402 353 17501.42 59.53 53886.48 88888.00 2008-12-18 08:39:19.902 353 17501.33 59.52 53886.43 88888.00 2008-12-18 08:39:20.402 353 17501.45 59.52 53886.43 88888.00 2008-12-18 08:39:20.902 353 17501.51 59.52 53886.46 88888.00 2008-12-18 08:39:21.402 353 17501.48 59.47 53886.48 88888.00 2008-12-18 08:39:21.902 353 17501.48 59.50 53886.42 88888.00 2008-12-18 08:39:22.402 353 17501.44 59.50 53886.31 88888.00 2008-12-18 08:39:22.902 353 17501.43 59.47 53886.30 88888.00 2008-12-18 08:39:23.402 353 17501.48 59.54 53886.36 88888.00 2008-12-18 08:39:23.902 353 17501.48 59.56 53886.45 88888.00 2008-12-18 08:39:24.402 353 17501.49 59.53 53886.48 88888.00 2008-12-18 08:39:24.902 353 17501.50 59.52 53886.46 88888.00 2008-12-18 08:39:25.402 353 17501.42 59.59 53886.43 88888.00 2008-12-18 08:39:25.902 353 17501.38 59.57 53886.43 88888.00 2008-12-18 08:39:26.402 353 17501.47 59.63 53886.46 88888.00 2008-12-18 08:39:26.902 353 17501.40 59.64 53886.42 88888.00 2008-12-18 08:39:27.402 353 17501.43 59.66 53886.50 88888.00 2008-12-18 08:39:27.902 353 17501.40 59.70 53886.62 88888.00 2008-12-18 08:39:28.402 353 17501.59 59.70 53886.68 88888.00 2008-12-18 08:39:28.902 353 17501.60 59.69 53886.62 88888.00 2008-12-18 08:39:29.402 353 17501.42 59.66 53886.51 88888.00 2008-12-18 08:39:29.902 353 17501.44 59.63 53886.55 88888.00 2008-12-18 08:39:30.402 353 17501.41 59.65 53886.61 88888.00 2008-12-18 08:39:30.902 353 17501.47 59.70 53886.56 88888.00 2008-12-18 08:39:31.402 353 17501.43 59.72 53886.46 88888.00 2008-12-18 08:39:31.902 353 17501.47 59.75 53886.54 88888.00 2008-12-18 08:39:32.402 353 17501.42 59.79 53886.53 88888.00 2008-12-18 08:39:32.902 353 17501.34 59.76 53886.46 88888.00 2008-12-18 08:39:33.402 353 17501.33 59.76 53886.45 88888.00 2008-12-18 08:39:33.902 353 17501.30 59.78 53886.53 88888.00 2008-12-18 08:39:34.402 353 17501.43 59.78 53886.50 88888.00 2008-12-18 08:39:34.902 353 17501.53 59.88 53886.44 88888.00 2008-12-18 08:39:35.402 353 17501.54 59.85 53886.45 88888.00 2008-12-18 08:39:35.902 353 17501.54 59.85 53886.59 88888.00 2008-12-18 08:39:36.402 353 17501.53 59.86 53886.67 88888.00 2008-12-18 08:39:36.902 353 17501.45 59.86 53886.54 88888.00 2008-12-18 08:39:37.402 353 17501.39 59.79 53886.54 88888.00 2008-12-18 08:39:37.902 353 17501.37 59.80 53886.54 88888.00 2008-12-18 08:39:38.402 353 17501.38 59.84 53886.50 88888.00 2008-12-18 08:39:38.902 353 17501.37 59.80 53886.46 88888.00 2008-12-18 08:39:39.402 353 17501.39 59.82 53886.45 88888.00 2008-12-18 08:39:39.902 353 17501.34 59.83 53886.39 88888.00 2008-12-18 08:39:40.402 353 17501.37 59.79 53886.41 88888.00 2008-12-18 08:39:40.902 353 17501.34 59.75 53886.41 88888.00 2008-12-18 08:39:41.402 353 17501.42 59.76 53886.47 88888.00 2008-12-18 08:39:41.902 353 17501.37 59.75 53886.48 88888.00 2008-12-18 08:39:42.402 353 17501.32 59.82 53886.48 88888.00 2008-12-18 08:39:42.902 353 17501.38 59.84 53886.46 88888.00 2008-12-18 08:39:43.402 353 17501.34 59.82 53886.42 88888.00 2008-12-18 08:39:43.902 353 17501.31 59.84 53886.32 88888.00 2008-12-18 08:39:44.402 353 17501.31 59.79 53886.35 88888.00 2008-12-18 08:39:44.902 353 17501.31 59.76 53886.36 88888.00 2008-12-18 08:39:45.402 353 17501.31 59.84 53886.35 88888.00 2008-12-18 08:39:45.902 353 17501.29 59.86 53886.32 88888.00 2008-12-18 08:39:46.402 353 17501.28 59.85 53886.30 88888.00 2008-12-18 08:39:46.902 353 17501.27 59.80 53886.32 88888.00 2008-12-18 08:39:47.402 353 17501.31 59.86 53886.36 88888.00 2008-12-18 08:39:47.902 353 17501.32 59.89 53886.44 88888.00 2008-12-18 08:39:48.402 353 17501.33 59.82 53886.50 88888.00 2008-12-18 08:39:48.902 353 17501.38 59.86 53886.48 88888.00 2008-12-18 08:39:49.402 353 17501.38 59.85 53886.42 88888.00 2008-12-18 08:39:49.902 353 17501.32 59.85 53886.35 88888.00 2008-12-18 08:39:50.402 353 17501.30 59.88 53886.34 88888.00 2008-12-18 08:39:50.902 353 17501.27 59.91 53886.35 88888.00 2008-12-18 08:39:51.402 353 17501.37 59.82 53886.40 88888.00 2008-12-18 08:39:51.902 353 17501.30 59.82 53886.37 88888.00 2008-12-18 08:39:52.402 353 17501.29 59.83 53886.40 88888.00 2008-12-18 08:39:52.902 353 17501.35 59.86 53886.41 88888.00 2008-12-18 08:39:53.402 353 17501.38 59.83 53886.41 88888.00 2008-12-18 08:39:53.902 353 17501.42 59.83 53886.41 88888.00 2008-12-18 08:39:54.402 353 17501.42 59.83 53886.55 88888.00 2008-12-18 08:39:54.902 353 17501.38 59.83 53886.57 88888.00 2008-12-18 08:39:55.402 353 17501.38 59.89 53886.46 88888.00 2008-12-18 08:39:55.902 353 17501.39 59.94 53886.47 88888.00 2008-12-18 08:39:56.402 353 17501.31 59.92 53886.46 88888.00 2008-12-18 08:39:56.902 353 17501.33 59.84 53886.37 88888.00 2008-12-18 08:39:57.402 353 17501.24 59.86 53886.43 88888.00 2008-12-18 08:39:57.902 353 17501.21 59.88 53886.33 88888.00 2008-12-18 08:39:58.402 353 17501.27 59.91 53886.34 88888.00 2008-12-18 08:39:58.902 353 17501.30 59.96 53886.46 88888.00 2008-12-18 08:39:59.402 353 17501.30 59.99 53886.47 88888.00 2008-12-18 08:39:59.902 353 17501.30 59.98 53886.35 88888.00 2008-12-18 08:40:00.402 353 17501.27 59.92 53886.48 88888.00 2008-12-18 08:40:00.902 353 17501.29 59.86 53886.57 88888.00 2008-12-18 08:40:01.402 353 17501.27 59.88 53886.54 88888.00 2008-12-18 08:40:01.902 353 17501.37 59.96 53886.45 88888.00 2008-12-18 08:40:02.402 353 17501.43 59.99 53886.43 88888.00 2008-12-18 08:40:02.902 353 17501.39 59.96 53886.42 88888.00 2008-12-18 08:40:03.402 353 17501.34 59.95 53886.34 88888.00 2008-12-18 08:40:03.902 353 17501.25 60.01 53886.32 88888.00 2008-12-18 08:40:04.402 353 17501.25 60.04 53886.39 88888.00 2008-12-18 08:40:04.902 353 17501.34 60.03 53886.43 88888.00 2008-12-18 08:40:05.402 353 17501.40 60.03 53886.42 88888.00 2008-12-18 08:40:05.902 353 17501.40 59.98 53886.40 88888.00 2008-12-18 08:40:06.402 353 17501.35 59.98 53886.37 88888.00 2008-12-18 08:40:06.902 353 17501.30 60.07 53886.48 88888.00 2008-12-18 08:40:07.402 353 17501.31 60.04 53886.51 88888.00 2008-12-18 08:40:07.902 353 17501.27 60.08 53886.41 88888.00 2008-12-18 08:40:08.402 353 17501.30 60.08 53886.51 88888.00 2008-12-18 08:40:08.902 353 17501.28 60.03 53886.57 88888.00 2008-12-18 08:40:09.402 353 17501.28 60.02 53886.63 88888.00 2008-12-18 08:40:09.902 353 17501.24 60.09 53886.58 88888.00 2008-12-18 08:40:10.402 353 17501.12 60.08 53886.53 88888.00 2008-12-18 08:40:10.902 353 17501.14 60.12 53886.54 88888.00 2008-12-18 08:40:11.402 353 17501.20 60.15 53886.58 88888.00 2008-12-18 08:40:11.902 353 17501.13 60.15 53886.61 88888.00 2008-12-18 08:40:12.402 353 17501.13 60.17 53886.61 88888.00 2008-12-18 08:40:12.902 353 17501.12 60.15 53886.55 88888.00 2008-12-18 08:40:13.402 353 17500.98 60.12 53886.55 88888.00 2008-12-18 08:40:13.902 353 17501.03 60.17 53886.61 88888.00 2008-12-18 08:40:14.402 353 17501.09 60.19 53886.58 88888.00 2008-12-18 08:40:14.902 353 17501.09 60.13 53886.56 88888.00 2008-12-18 08:40:15.402 353 17501.09 60.15 53886.56 88888.00 2008-12-18 08:40:15.902 353 17501.08 60.11 53886.68 88888.00 2008-12-18 08:40:16.402 353 17501.07 60.10 53886.66 88888.00 2008-12-18 08:40:16.902 353 17501.05 60.09 53886.62 88888.00 2008-12-18 08:40:17.402 353 17501.09 60.11 53886.57 88888.00 2008-12-18 08:40:17.902 353 17501.05 60.14 53886.55 88888.00 2008-12-18 08:40:18.402 353 17500.98 60.14 53886.61 88888.00 2008-12-18 08:40:18.902 353 17500.99 60.12 53886.63 88888.00 2008-12-18 08:40:19.402 353 17501.04 60.11 53886.56 88888.00 2008-12-18 08:40:19.902 353 17501.05 60.07 53886.57 88888.00 2008-12-18 08:40:20.402 353 17501.04 60.19 53886.73 88888.00 2008-12-18 08:40:20.902 353 17501.02 60.20 53886.74 88888.00 2008-12-18 08:40:21.402 353 17501.02 60.18 53886.70 88888.00 2008-12-18 08:40:21.902 353 17500.97 60.14 53886.71 88888.00 2008-12-18 08:40:22.402 353 17501.01 60.15 53886.73 88888.00 2008-12-18 08:40:22.902 353 17501.04 60.21 53886.79 88888.00 2008-12-18 08:40:23.402 353 17501.04 60.22 53886.68 88888.00 2008-12-18 08:40:23.902 353 17500.94 60.24 53886.66 88888.00 2008-12-18 08:40:24.402 353 17500.91 60.23 53886.61 88888.00 2008-12-18 08:40:24.902 353 17500.93 60.25 53886.66 88888.00 2008-12-18 08:40:25.402 353 17500.98 60.22 53886.69 88888.00 2008-12-18 08:40:25.902 353 17500.93 60.21 53886.71 88888.00 2008-12-18 08:40:26.402 353 17500.90 60.23 53886.74 88888.00 2008-12-18 08:40:26.902 353 17500.88 60.23 53886.67 88888.00 2008-12-18 08:40:27.402 353 17500.92 60.29 53886.68 88888.00 2008-12-18 08:40:27.902 353 17500.94 60.29 53886.74 88888.00 2008-12-18 08:40:28.402 353 17500.88 60.28 53886.67 88888.00 2008-12-18 08:40:28.902 353 17500.89 60.32 53886.70 88888.00 2008-12-18 08:40:29.402 353 17500.86 60.25 53886.69 88888.00 2008-12-18 08:40:29.902 353 17500.91 60.30 53886.71 88888.00 2008-12-18 08:40:30.402 353 17500.90 60.37 53886.74 88888.00 2008-12-18 08:40:30.902 353 17500.80 60.37 53886.74 88888.00 2008-12-18 08:40:31.402 353 17500.79 60.35 53886.74 88888.00 2008-12-18 08:40:31.902 353 17500.87 60.34 53886.59 88888.00 2008-12-18 08:40:32.402 353 17500.93 60.31 53886.59 88888.00 2008-12-18 08:40:32.902 353 17500.91 60.38 53886.59 88888.00 2008-12-18 08:40:33.402 353 17500.89 60.39 53886.65 88888.00 2008-12-18 08:40:33.902 353 17500.90 60.38 53886.69 88888.00 2008-12-18 08:40:34.402 353 17500.83 60.40 53886.73 88888.00 2008-12-18 08:40:34.902 353 17500.86 60.37 53886.66 88888.00 2008-12-18 08:40:35.402 353 17500.83 60.34 53886.63 88888.00 2008-12-18 08:40:35.902 353 17500.81 60.38 53886.66 88888.00 2008-12-18 08:40:36.402 353 17500.69 60.41 53886.69 88888.00 2008-12-18 08:40:36.902 353 17500.68 60.33 53886.61 88888.00 2008-12-18 08:40:37.402 353 17500.71 60.29 53886.56 88888.00 2008-12-18 08:40:37.902 353 17500.77 60.32 53886.58 88888.00 2008-12-18 08:40:38.402 353 17500.74 60.33 53886.59 88888.00 2008-12-18 08:40:38.902 353 17500.74 60.39 53886.64 88888.00 2008-12-18 08:40:39.402 353 17500.78 60.35 53886.62 88888.00 2008-12-18 08:40:39.902 353 17500.77 60.38 53886.74 88888.00 2008-12-18 08:40:40.402 353 17500.73 60.41 53886.77 88888.00 2008-12-18 08:40:40.902 353 17500.76 60.39 53886.73 88888.00 2008-12-18 08:40:41.402 353 17500.76 60.39 53886.77 88888.00 2008-12-18 08:40:41.902 353 17500.69 60.40 53886.73 88888.00 2008-12-18 08:40:42.402 353 17500.66 60.39 53886.74 88888.00 2008-12-18 08:40:42.902 353 17500.61 60.46 53886.70 88888.00 2008-12-18 08:40:43.402 353 17500.59 60.42 53886.65 88888.00 2008-12-18 08:40:43.902 353 17500.64 60.40 53886.70 88888.00 2008-12-18 08:40:44.402 353 17500.70 60.39 53886.67 88888.00 2008-12-18 08:40:44.902 353 17500.74 60.32 53886.67 88888.00 2008-12-18 08:40:45.402 353 17500.71 60.33 53886.61 88888.00 2008-12-18 08:40:45.902 353 17500.62 60.34 53886.59 88888.00 2008-12-18 08:40:46.402 353 17500.66 60.42 53886.57 88888.00 2008-12-18 08:40:46.902 353 17500.61 60.41 53886.52 88888.00 2008-12-18 08:40:47.402 353 17500.62 60.42 53886.62 88888.00 2008-12-18 08:40:47.902 353 17500.60 60.37 53886.73 88888.00 2008-12-18 08:40:48.402 353 17500.73 60.37 53886.73 88888.00 2008-12-18 08:40:48.902 353 17500.83 60.33 53886.52 88888.00 2008-12-18 08:40:49.402 353 17500.74 60.38 53886.45 88888.00 2008-12-18 08:40:49.902 353 17500.64 60.40 53886.45 88888.00 2008-12-18 08:40:50.402 353 17500.60 60.42 53886.62 88888.00 2008-12-18 08:40:50.902 353 17500.55 60.41 53886.64 88888.00 2008-12-18 08:40:51.402 353 17500.59 60.42 53886.55 88888.00 2008-12-18 08:40:51.902 353 17500.63 60.43 53886.51 88888.00 2008-12-18 08:40:52.402 353 17500.66 60.49 53886.40 88888.00 2008-12-18 08:40:52.902 353 17500.62 60.46 53886.42 88888.00 2008-12-18 08:40:53.402 353 17500.64 60.43 53886.50 88888.00 2008-12-18 08:40:53.902 353 17500.57 60.42 53886.45 88888.00 2008-12-18 08:40:54.402 353 17500.47 60.42 53886.50 88888.00 2008-12-18 08:40:54.902 353 17500.48 60.47 53886.47 88888.00 2008-12-18 08:40:55.402 353 17500.52 60.41 53886.47 88888.00 2008-12-18 08:40:55.902 353 17500.58 60.41 53886.47 88888.00 2008-12-18 08:40:56.402 353 17500.56 60.34 53886.40 88888.00 2008-12-18 08:40:56.902 353 17500.53 60.35 53886.42 88888.00 2008-12-18 08:40:57.402 353 17500.52 60.40 53886.47 88888.00 2008-12-18 08:40:57.902 353 17500.51 60.43 53886.44 88888.00 2008-12-18 08:40:58.402 353 17500.58 60.42 53886.52 88888.00 2008-12-18 08:40:58.902 353 17500.60 60.44 53886.56 88888.00 2008-12-18 08:40:59.402 353 17500.60 60.43 53886.57 88888.00 2008-12-18 08:40:59.902 353 17500.53 60.40 53886.52 88888.00 2008-12-18 08:41:00.402 353 17500.50 60.39 53886.53 88888.00 2008-12-18 08:41:00.902 353 17500.49 60.40 53886.54 88888.00 2008-12-18 08:41:01.402 353 17500.55 60.47 53886.57 88888.00 2008-12-18 08:41:01.902 353 17500.63 60.43 53886.59 88888.00 2008-12-18 08:41:02.402 353 17500.70 60.49 53886.57 88888.00 2008-12-18 08:41:02.902 353 17500.74 60.54 53886.54 88888.00 2008-12-18 08:41:03.399 353 17500.58 60.52 53886.62 88888.00 2008-12-18 08:41:03.909 353 17500.52 60.51 53886.59 88888.00 2008-12-18 08:41:04.409 353 17500.56 60.47 53886.58 88888.00 2008-12-18 08:41:04.909 353 17500.57 60.41 53886.57 88888.00 2008-12-18 08:41:05.409 353 17500.56 60.39 53886.64 88888.00 2008-12-18 08:41:05.909 353 17500.49 60.40 53886.66 88888.00 2008-12-18 08:41:06.409 353 17500.47 60.43 53886.57 88888.00 2008-12-18 08:41:06.909 353 17500.50 60.41 53886.61 88888.00 2008-12-18 08:41:07.409 353 17500.60 60.44 53886.65 88888.00 2008-12-18 08:41:07.909 353 17500.58 60.46 53886.64 88888.00 2008-12-18 08:41:08.409 353 17500.47 60.43 53886.61 88888.00 2008-12-18 08:41:08.909 353 17500.46 60.33 53886.56 88888.00 2008-12-18 08:41:09.409 353 17500.48 60.32 53886.58 88888.00 2008-12-18 08:41:09.909 353 17500.52 60.37 53886.63 88888.00 2008-12-18 08:41:10.409 353 17500.48 60.38 53886.63 88888.00 2008-12-18 08:41:10.909 353 17500.46 60.42 53886.70 88888.00 2008-12-18 08:41:11.409 353 17500.45 60.49 53886.64 88888.00 2008-12-18 08:41:11.909 353 17500.45 60.43 53886.67 88888.00 2008-12-18 08:41:12.409 353 17500.49 60.40 53886.65 88888.00 2008-12-18 08:41:12.909 353 17500.56 60.41 53886.68 88888.00 2008-12-18 08:41:13.409 353 17500.58 60.39 53886.62 88888.00 2008-12-18 08:41:13.909 353 17500.56 60.41 53886.63 88888.00 2008-12-18 08:41:14.409 353 17500.51 60.39 53886.68 88888.00 2008-12-18 08:41:14.909 353 17500.50 60.34 53886.74 88888.00 2008-12-18 08:41:15.409 353 17500.47 60.34 53886.64 88888.00 2008-12-18 08:41:15.909 353 17500.51 60.33 53886.62 88888.00 2008-12-18 08:41:16.409 353 17500.60 60.32 53886.45 88888.00 2008-12-18 08:41:16.909 353 17500.61 60.33 53886.51 88888.00 2008-12-18 08:41:17.409 353 17500.60 60.37 53886.65 88888.00 2008-12-18 08:41:17.909 353 17500.47 60.29 53886.56 88888.00 2008-12-18 08:41:18.409 353 17500.43 60.23 53886.55 88888.00 2008-12-18 08:41:18.909 353 17500.47 60.28 53886.58 88888.00 2008-12-18 08:41:19.409 353 17500.47 60.28 53886.55 88888.00 2008-12-18 08:41:19.909 353 17500.37 60.31 53886.59 88888.00 2008-12-18 08:41:20.409 353 17500.52 60.30 53886.61 88888.00 2008-12-18 08:41:20.909 353 17500.56 60.33 53886.54 88888.00 2008-12-18 08:41:21.409 353 17500.57 60.37 53886.53 88888.00 2008-12-18 08:41:21.909 353 17500.48 60.28 53886.46 88888.00 2008-12-18 08:41:22.409 353 17500.47 60.28 53886.48 88888.00 2008-12-18 08:41:22.909 353 17500.51 60.30 53886.52 88888.00 2008-12-18 08:41:23.409 353 17500.43 60.24 53886.58 88888.00 2008-12-18 08:41:23.909 353 17500.38 60.21 53886.63 88888.00 2008-12-18 08:41:24.409 353 17500.32 60.27 53886.62 88888.00 2008-12-18 08:41:24.909 353 17500.39 60.28 53886.59 88888.00 2008-12-18 08:41:25.409 353 17500.47 60.27 53886.53 88888.00 2008-12-18 08:41:25.909 353 17500.45 60.25 53886.52 88888.00 2008-12-18 08:41:26.409 353 17500.45 60.30 53886.54 88888.00 2008-12-18 08:41:26.909 353 17500.39 60.31 53886.57 88888.00 2008-12-18 08:41:27.409 353 17500.35 60.30 53886.63 88888.00 2008-12-18 08:41:27.909 353 17500.45 60.35 53886.63 88888.00 2008-12-18 08:41:28.409 353 17500.45 60.34 53886.56 88888.00 2008-12-18 08:41:28.909 353 17500.46 60.30 53886.57 88888.00 2008-12-18 08:41:29.409 353 17500.47 60.25 53886.54 88888.00 2008-12-18 08:41:29.909 353 17500.50 60.28 53886.61 88888.00 2008-12-18 08:41:30.409 353 17500.53 60.31 53886.64 88888.00 2008-12-18 08:41:30.909 353 17500.49 60.31 53886.61 88888.00 2008-12-18 08:41:31.409 353 17500.45 60.34 53886.56 88888.00 2008-12-18 08:41:31.909 353 17500.38 60.37 53886.63 88888.00 2008-12-18 08:41:32.409 353 17500.35 60.31 53886.66 88888.00 2008-12-18 08:41:32.909 353 17500.36 60.23 53886.66 88888.00 2008-12-18 08:41:33.409 353 17500.33 60.20 53886.63 88888.00 2008-12-18 08:41:33.909 353 17500.35 60.24 53886.59 88888.00 2008-12-18 08:41:34.409 353 17500.38 60.21 53886.58 88888.00 2008-12-18 08:41:34.909 353 17500.32 60.20 53886.57 88888.00 2008-12-18 08:41:35.409 353 17500.36 60.21 53886.56 88888.00 2008-12-18 08:41:35.909 353 17500.38 60.14 53886.54 88888.00 2008-12-18 08:41:36.409 353 17500.40 60.18 53886.53 88888.00 2008-12-18 08:41:36.909 353 17500.40 60.18 53886.59 88888.00 2008-12-18 08:41:37.409 353 17500.43 60.14 53886.55 88888.00 2008-12-18 08:41:37.909 353 17500.42 60.08 53886.52 88888.00 2008-12-18 08:41:38.409 353 17500.38 60.10 53886.53 88888.00 2008-12-18 08:41:38.909 353 17500.37 60.17 53886.51 88888.00 2008-12-18 08:41:39.409 353 17500.25 60.20 53886.56 88888.00 2008-12-18 08:41:39.909 353 17500.22 60.25 53886.61 88888.00 2008-12-18 08:41:40.409 353 17500.26 60.24 53886.48 88888.00 2008-12-18 08:41:40.909 353 17500.27 60.17 53886.45 88888.00 2008-12-18 08:41:41.409 353 17500.23 60.19 53886.52 88888.00 2008-12-18 08:41:41.909 353 17500.23 60.19 53886.51 88888.00 2008-12-18 08:41:42.409 353 17500.27 60.17 53886.44 88888.00 2008-12-18 08:41:42.909 353 17500.26 60.13 53886.46 88888.00 2008-12-18 08:41:43.409 353 17500.30 60.17 53886.47 88888.00 2008-12-18 08:41:43.909 353 17500.35 60.17 53886.43 88888.00 2008-12-18 08:41:44.409 353 17500.29 60.13 53886.48 88888.00 2008-12-18 08:41:44.909 353 17500.36 60.10 53886.50 88888.00 2008-12-18 08:41:45.409 353 17500.38 60.15 53886.50 88888.00 2008-12-18 08:41:45.909 353 17500.35 60.17 53886.52 88888.00 2008-12-18 08:41:46.409 353 17500.27 60.18 53886.53 88888.00 2008-12-18 08:41:46.909 353 17500.20 60.19 53886.61 88888.00 2008-12-18 08:41:47.409 353 17500.27 60.20 53886.64 88888.00 2008-12-18 08:41:47.909 353 17500.29 60.19 53886.61 88888.00 2008-12-18 08:41:48.409 353 17500.30 60.14 53886.53 88888.00 2008-12-18 08:41:48.909 353 17500.38 60.23 53886.46 88888.00 2008-12-18 08:41:49.409 353 17500.40 60.30 53886.46 88888.00 2008-12-18 08:41:49.909 353 17500.43 60.22 53886.46 88888.00 2008-12-18 08:41:50.409 353 17500.43 60.20 53886.44 88888.00 2008-12-18 08:41:50.909 353 17500.33 60.17 53886.44 88888.00 2008-12-18 08:41:51.409 353 17500.38 60.22 53886.47 88888.00 2008-12-18 08:41:51.909 353 17500.41 60.22 53886.43 88888.00 2008-12-18 08:41:52.409 353 17500.29 60.21 53886.52 88888.00 2008-12-18 08:41:52.909 353 17500.29 60.24 53886.55 88888.00 2008-12-18 08:41:53.409 353 17500.37 60.21 53886.52 88888.00 2008-12-18 08:41:53.909 353 17500.47 60.17 53886.46 88888.00 2008-12-18 08:41:54.409 353 17500.38 60.18 53886.45 88888.00 2008-12-18 08:41:54.909 353 17500.31 60.17 53886.44 88888.00 2008-12-18 08:41:55.409 353 17500.38 60.15 53886.41 88888.00 2008-12-18 08:41:55.909 353 17500.29 60.10 53886.45 88888.00 2008-12-18 08:41:56.409 353 17500.26 60.08 53886.50 88888.00 2008-12-18 08:41:56.909 353 17500.28 60.13 53886.44 88888.00 2008-12-18 08:41:57.409 353 17500.33 60.13 53886.43 88888.00 2008-12-18 08:41:57.909 353 17500.40 60.12 53886.42 88888.00 2008-12-18 08:41:58.409 353 17500.32 60.12 53886.42 88888.00 2008-12-18 08:41:58.909 353 17500.29 60.10 53886.46 88888.00 2008-12-18 08:41:59.409 353 17500.26 60.13 53886.43 88888.00 2008-12-18 08:41:59.909 353 17500.29 60.14 53886.44 88888.00 2008-12-18 08:42:00.409 353 17500.31 60.17 53886.41 88888.00 2008-12-18 08:42:00.909 353 17500.31 60.18 53886.36 88888.00 2008-12-18 08:42:01.409 353 17500.30 60.22 53886.31 88888.00 2008-12-18 08:42:01.909 353 17500.36 60.23 53886.35 88888.00 2008-12-18 08:42:02.409 353 17500.35 60.22 53886.36 88888.00 2008-12-18 08:42:02.909 353 17500.36 60.23 53886.40 88888.00 2008-12-18 08:42:03.409 353 17500.38 60.14 53886.40 88888.00 2008-12-18 08:42:03.909 353 17500.33 60.10 53886.30 88888.00 2008-12-18 08:42:04.409 353 17500.31 60.09 53886.35 88888.00 2008-12-18 08:42:04.909 353 17500.32 60.13 53886.46 88888.00 2008-12-18 08:42:05.409 353 17500.28 60.15 53886.40 88888.00 2008-12-18 08:42:05.909 353 17500.26 60.09 53886.47 88888.00 2008-12-18 08:42:06.409 353 17500.25 60.13 53886.50 88888.00 2008-12-18 08:42:06.909 353 17500.26 60.15 53886.52 88888.00 2008-12-18 08:42:07.409 353 17500.33 60.15 53886.51 88888.00 2008-12-18 08:42:07.909 353 17500.36 60.15 53886.48 88888.00 2008-12-18 08:42:08.409 353 17500.42 60.15 53886.50 88888.00 2008-12-18 08:42:08.909 353 17500.43 60.17 53886.45 88888.00 2008-12-18 08:42:09.409 353 17500.43 60.18 53886.42 88888.00 2008-12-18 08:42:09.909 353 17500.41 60.18 53886.29 88888.00 2008-12-18 08:42:10.409 353 17500.47 60.15 53886.43 88888.00 2008-12-18 08:42:10.909 353 17500.56 60.10 53886.48 88888.00 2008-12-18 08:42:11.409 353 17500.53 60.03 53886.51 88888.00 2008-12-18 08:42:11.909 353 17500.45 60.08 53886.52 88888.00 2008-12-18 08:42:12.409 353 17500.33 60.11 53886.54 88888.00 2008-12-18 08:42:12.909 353 17500.28 60.02 53886.46 88888.00 2008-12-18 08:42:13.409 353 17500.39 60.04 53886.44 88888.00 2008-12-18 08:42:13.909 353 17500.31 60.05 53886.36 88888.00 2008-12-18 08:42:14.409 353 17500.30 60.10 53886.31 88888.00 2008-12-18 08:42:14.909 353 17500.29 59.99 53886.39 88888.00 2008-12-18 08:42:15.409 353 17500.27 60.04 53886.37 88888.00 2008-12-18 08:42:15.909 353 17500.26 60.04 53886.33 88888.00 2008-12-18 08:42:16.409 353 17500.32 60.00 53886.44 88888.00 2008-12-18 08:42:16.909 353 17500.40 60.04 53886.54 88888.00 2008-12-18 08:42:17.409 353 17500.38 60.07 53886.54 88888.00 2008-12-18 08:42:17.909 353 17500.46 60.01 53886.37 88888.00 2008-12-18 08:42:18.409 353 17500.45 60.04 53886.34 88888.00 2008-12-18 08:42:18.909 353 17500.47 60.09 53886.40 88888.00 2008-12-18 08:42:19.409 353 17500.45 60.07 53886.46 88888.00 2008-12-18 08:42:19.909 353 17500.45 60.03 53886.44 88888.00 2008-12-18 08:42:20.409 353 17500.50 59.93 53886.43 88888.00 2008-12-18 08:42:20.909 353 17500.47 59.90 53886.35 88888.00 2008-12-18 08:42:21.409 353 17500.47 59.98 53886.45 88888.00 2008-12-18 08:42:21.909 353 17500.43 59.99 53886.58 88888.00 2008-12-18 08:42:22.409 353 17500.36 60.02 53886.51 88888.00 2008-12-18 08:42:22.909 353 17500.29 60.00 53886.42 88888.00 2008-12-18 08:42:23.409 353 17500.39 59.94 53886.45 88888.00 2008-12-18 08:42:23.909 353 17500.48 59.94 53886.50 88888.00 2008-12-18 08:42:24.409 353 17500.58 59.95 53886.47 88888.00 2008-12-18 08:42:24.909 353 17500.51 59.96 53886.54 88888.00 2008-12-18 08:42:25.409 353 17500.41 59.96 53886.55 88888.00 2008-12-18 08:42:25.909 353 17500.45 59.93 53886.50 88888.00 2008-12-18 08:42:26.409 353 17500.55 59.95 53886.63 88888.00 2008-12-18 08:42:26.909 353 17500.52 59.89 53886.63 88888.00 2008-12-18 08:42:27.409 353 17500.43 59.94 53886.52 88888.00 2008-12-18 08:42:27.909 353 17500.47 59.95 53886.46 88888.00 2008-12-18 08:42:28.409 353 17500.47 59.90 53886.40 88888.00 2008-12-18 08:42:28.909 353 17500.52 59.90 53886.43 88888.00 2008-12-18 08:42:29.409 353 17500.52 59.89 53886.40 88888.00 2008-12-18 08:42:29.909 353 17500.55 59.89 53886.39 88888.00 2008-12-18 08:42:30.409 353 17500.50 59.84 53886.42 88888.00 2008-12-18 08:42:30.909 353 17500.39 59.84 53886.44 88888.00 2008-12-18 08:42:31.409 353 17500.43 59.82 53886.44 88888.00 2008-12-18 08:42:31.909 353 17500.42 59.83 53886.45 88888.00 2008-12-18 08:42:32.409 353 17500.49 59.82 53886.47 88888.00 2008-12-18 08:42:32.909 353 17500.57 59.88 53886.41 88888.00 2008-12-18 08:42:33.409 353 17500.55 59.86 53886.43 88888.00 2008-12-18 08:42:33.909 353 17500.53 59.81 53886.51 88888.00 2008-12-18 08:42:34.409 353 17500.47 59.88 53886.46 88888.00 2008-12-18 08:42:34.909 353 17500.45 59.94 53886.46 88888.00 2008-12-18 08:42:35.409 353 17500.37 59.86 53886.47 88888.00 2008-12-18 08:42:35.909 353 17500.45 59.81 53886.37 88888.00 2008-12-18 08:42:36.409 353 17500.49 59.73 53886.36 88888.00 2008-12-18 08:42:36.909 353 17500.55 59.72 53886.43 88888.00 2008-12-18 08:42:37.409 353 17500.49 59.70 53886.45 88888.00 2008-12-18 08:42:37.909 353 17500.38 59.78 53886.37 88888.00 2008-12-18 08:42:38.409 353 17500.39 59.80 53886.31 88888.00 2008-12-18 08:42:38.909 353 17500.42 59.75 53886.32 88888.00 2008-12-18 08:42:39.409 353 17500.39 59.73 53886.41 88888.00 2008-12-18 08:42:39.909 353 17500.41 59.73 53886.42 88888.00 2008-12-18 08:42:40.409 353 17500.41 59.74 53886.36 88888.00 2008-12-18 08:42:40.909 353 17500.42 59.72 53886.35 88888.00 2008-12-18 08:42:41.409 353 17500.55 59.69 53886.33 88888.00 2008-12-18 08:42:41.909 353 17500.55 59.71 53886.40 88888.00 2008-12-18 08:42:42.409 353 17500.55 59.73 53886.41 88888.00 2008-12-18 08:42:42.909 353 17500.50 59.75 53886.31 88888.00 2008-12-18 08:42:43.409 353 17500.55 59.78 53886.22 88888.00 2008-12-18 08:42:43.909 353 17500.56 59.78 53886.19 88888.00 2008-12-18 08:42:44.409 353 17500.62 59.66 53886.24 88888.00 2008-12-18 08:42:44.909 353 17500.58 59.64 53886.24 88888.00 2008-12-18 08:42:45.409 353 17500.60 59.73 53886.29 88888.00 2008-12-18 08:42:45.909 353 17500.61 59.73 53886.23 88888.00 2008-12-18 08:42:46.409 353 17500.62 59.68 53886.19 88888.00 2008-12-18 08:42:46.909 353 17500.53 59.68 53886.20 88888.00 2008-12-18 08:42:47.409 353 17500.60 59.69 53886.28 88888.00 2008-12-18 08:42:47.909 353 17500.60 59.73 53886.25 88888.00 2008-12-18 08:42:48.409 353 17500.56 59.71 53886.21 88888.00 2008-12-18 08:42:48.909 353 17500.58 59.63 53886.22 88888.00 2008-12-18 08:42:49.409 353 17500.56 59.64 53886.24 88888.00 2008-12-18 08:42:49.909 353 17500.49 59.59 53886.28 88888.00 2008-12-18 08:42:50.409 353 17500.47 59.63 53886.31 88888.00 2008-12-18 08:42:50.909 353 17500.55 59.62 53886.30 88888.00 2008-12-18 08:42:51.409 353 17500.56 59.56 53886.34 88888.00 2008-12-18 08:42:51.909 353 17500.57 59.54 53886.44 88888.00 2008-12-18 08:42:52.409 353 17500.61 59.62 53886.43 88888.00 2008-12-18 08:42:52.909 353 17500.60 59.65 53886.33 88888.00 2008-12-18 08:42:53.409 353 17500.57 59.63 53886.33 88888.00 2008-12-18 08:42:53.909 353 17500.56 59.56 53886.33 88888.00 2008-12-18 08:42:54.409 353 17500.63 59.59 53886.37 88888.00 2008-12-18 08:42:54.909 353 17500.73 59.60 53886.44 88888.00 2008-12-18 08:42:55.409 353 17500.73 59.55 53886.43 88888.00 2008-12-18 08:42:55.909 353 17500.63 59.57 53886.37 88888.00 2008-12-18 08:42:56.409 353 17500.62 59.57 53886.28 88888.00 2008-12-18 08:42:56.909 353 17500.56 59.56 53886.22 88888.00 2008-12-18 08:42:57.409 353 17500.55 59.52 53886.26 88888.00 2008-12-18 08:42:57.909 353 17500.50 59.55 53886.20 88888.00 2008-12-18 08:42:58.409 353 17500.46 59.57 53886.23 88888.00 2008-12-18 08:42:58.909 353 17500.50 59.59 53886.26 88888.00 2008-12-18 08:42:59.409 353 17500.56 59.54 53886.21 88888.00 2008-12-18 08:42:59.909 353 17500.59 59.50 53886.28 88888.00 2008-12-18 08:43:00.409 353 17500.53 59.56 53886.18 88888.00 2008-12-18 08:43:00.909 353 17500.55 59.59 53886.19 88888.00 2008-12-18 08:43:01.409 353 17500.60 59.57 53886.19 88888.00 2008-12-18 08:43:01.909 353 17500.62 59.59 53886.25 88888.00 2008-12-18 08:43:02.409 353 17500.56 59.61 53886.25 88888.00 2008-12-18 08:43:02.909 353 17500.52 59.49 53886.20 88888.00 2008-12-18 08:43:03.409 353 17500.53 59.49 53886.22 88888.00 2008-12-18 08:43:03.909 353 17500.55 59.51 53886.26 88888.00 2008-12-18 08:43:04.409 353 17500.60 59.52 53886.25 88888.00 2008-12-18 08:43:04.909 353 17500.60 59.51 53886.23 88888.00 2008-12-18 08:43:05.409 353 17500.51 59.53 53886.22 88888.00 2008-12-18 08:43:05.909 353 17500.51 59.55 53886.40 88888.00 2008-12-18 08:43:06.409 353 17500.55 59.50 53886.41 88888.00 2008-12-18 08:43:06.909 353 17500.56 59.46 53886.33 88888.00 2008-12-18 08:43:07.409 353 17500.55 59.43 53886.36 88888.00 2008-12-18 08:43:07.909 353 17500.58 59.35 53886.39 88888.00 2008-12-18 08:43:08.409 353 17500.56 59.40 53886.34 88888.00 2008-12-18 08:43:08.909 353 17500.53 59.41 53886.29 88888.00 2008-12-18 08:43:09.409 353 17500.53 59.37 53886.31 88888.00 2008-12-18 08:43:09.909 353 17500.57 59.36 53886.28 88888.00 2008-12-18 08:43:10.409 353 17500.57 59.35 53886.35 88888.00 2008-12-18 08:43:10.909 353 17500.56 59.36 53886.31 88888.00 2008-12-18 08:43:11.409 353 17500.60 59.36 53886.32 88888.00 2008-12-18 08:43:11.909 353 17500.63 59.37 53886.23 88888.00 2008-12-18 08:43:12.409 353 17500.66 59.43 53886.20 88888.00 2008-12-18 08:43:12.909 353 17500.64 59.33 53886.16 88888.00 2008-12-18 08:43:13.409 353 17500.72 59.36 53886.29 88888.00 2008-12-18 08:43:13.909 353 17500.70 59.37 53886.30 88888.00 2008-12-18 08:43:14.409 353 17500.64 59.39 53886.32 88888.00 2008-12-18 08:43:14.909 353 17500.66 59.37 53886.31 88888.00 2008-12-18 08:43:15.409 353 17500.59 59.36 53886.23 88888.00 2008-12-18 08:43:15.909 353 17500.51 59.36 53886.24 88888.00 2008-12-18 08:43:16.409 353 17500.59 59.34 53886.23 88888.00 2008-12-18 08:43:16.909 353 17500.66 59.25 53886.25 88888.00 2008-12-18 08:43:17.409 353 17500.64 59.20 53886.28 88888.00 2008-12-18 08:43:17.909 353 17500.61 59.21 53886.22 88888.00 2008-12-18 08:43:18.409 353 17500.61 59.24 53886.25 88888.00 2008-12-18 08:43:18.909 353 17500.61 59.29 53886.25 88888.00 2008-12-18 08:43:19.409 353 17500.63 59.25 53886.26 88888.00 2008-12-18 08:43:19.909 353 17500.69 59.18 53886.30 88888.00 2008-12-18 08:43:20.409 353 17500.73 59.21 53886.36 88888.00 2008-12-18 08:43:20.909 353 17500.74 59.22 53886.40 88888.00 2008-12-18 08:43:21.409 353 17500.76 59.18 53886.37 88888.00 2008-12-18 08:43:21.909 353 17500.73 59.18 53886.39 88888.00 2008-12-18 08:43:22.409 353 17500.76 59.24 53886.40 88888.00 2008-12-18 08:43:22.909 353 17500.80 59.30 53886.41 88888.00 2008-12-18 08:43:23.406 353 17500.79 59.31 53886.44 88888.00 2008-12-18 08:43:23.906 353 17500.72 59.25 53886.43 88888.00 2008-12-18 08:43:24.406 353 17500.66 59.23 53886.48 88888.00 2008-12-18 08:43:24.906 353 17500.70 59.21 53886.44 88888.00 2008-12-18 08:43:25.406 353 17500.86 59.16 53886.46 88888.00 2008-12-18 08:43:25.906 353 17500.88 59.16 53886.45 88888.00 2008-12-18 08:43:26.406 353 17500.81 59.13 53886.47 88888.00 2008-12-18 08:43:26.906 353 17500.86 59.10 53886.47 88888.00 2008-12-18 08:43:27.406 353 17500.76 59.06 53886.48 88888.00 2008-12-18 08:43:27.906 353 17500.70 59.03 53886.45 88888.00 2008-12-18 08:43:28.406 353 17500.70 59.10 53886.41 88888.00 2008-12-18 08:43:28.906 353 17500.74 59.07 53886.40 88888.00 2008-12-18 08:43:29.406 353 17500.80 59.03 53886.47 88888.00 2008-12-18 08:43:29.906 353 17500.73 59.00 53886.47 88888.00 2008-12-18 08:43:30.406 353 17500.66 59.04 53886.43 88888.00 2008-12-18 08:43:30.906 353 17500.72 59.04 53886.42 88888.00 2008-12-18 08:43:31.406 353 17500.82 59.01 53886.44 88888.00 2008-12-18 08:43:31.906 353 17500.74 58.97 53886.44 88888.00 2008-12-18 08:43:32.406 353 17500.73 58.97 53886.34 88888.00 2008-12-18 08:43:32.906 353 17500.70 59.01 53886.42 88888.00 2008-12-18 08:43:33.406 353 17500.77 59.03 53886.46 88888.00 2008-12-18 08:43:33.906 353 17500.86 59.08 53886.51 88888.00 2008-12-18 08:43:34.406 353 17500.77 59.12 53886.50 88888.00 2008-12-18 08:43:34.906 353 17500.84 59.16 53886.45 88888.00 2008-12-18 08:43:35.406 353 17500.80 59.18 53886.40 88888.00 2008-12-18 08:43:35.906 353 17500.84 59.10 53886.41 88888.00 2008-12-18 08:43:36.406 353 17500.91 59.07 53886.45 88888.00 2008-12-18 08:43:36.906 353 17500.92 59.05 53886.43 88888.00 2008-12-18 08:43:37.406 353 17500.80 59.08 53886.37 88888.00 2008-12-18 08:43:37.906 353 17500.87 59.05 53886.37 88888.00 2008-12-18 08:43:38.406 353 17500.87 59.06 53886.47 88888.00 2008-12-18 08:43:38.906 353 17500.80 59.06 53886.48 88888.00 2008-12-18 08:43:39.406 353 17500.80 59.04 53886.46 88888.00 2008-12-18 08:43:39.906 353 17500.78 59.03 53886.46 88888.00 2008-12-18 08:43:40.406 353 17500.73 59.02 53886.36 88888.00 2008-12-18 08:43:40.906 353 17500.72 59.06 53886.50 88888.00 2008-12-18 08:43:41.406 353 17500.72 59.11 53886.63 88888.00 2008-12-18 08:43:41.906 353 17500.71 59.11 53886.56 88888.00 2008-12-18 08:43:42.406 353 17500.77 59.11 53886.48 88888.00 2008-12-18 08:43:42.906 353 17500.80 59.14 53886.43 88888.00 2008-12-18 08:43:43.406 353 17500.79 59.15 53886.36 88888.00 2008-12-18 08:43:43.906 353 17500.78 59.14 53886.36 88888.00 2008-12-18 08:43:44.406 353 17500.81 59.07 53886.43 88888.00 2008-12-18 08:43:44.906 353 17500.82 59.10 53886.36 88888.00 2008-12-18 08:43:45.406 353 17500.82 59.10 53886.30 88888.00 2008-12-18 08:43:45.906 353 17500.78 59.03 53886.36 88888.00 2008-12-18 08:43:46.406 353 17500.77 59.01 53886.42 88888.00 2008-12-18 08:43:46.906 353 17500.74 59.06 53886.45 88888.00 2008-12-18 08:43:47.406 353 17500.80 59.08 53886.45 88888.00 2008-12-18 08:43:47.906 353 17500.78 59.10 53886.37 88888.00 2008-12-18 08:43:48.406 353 17500.73 59.07 53886.36 88888.00 2008-12-18 08:43:48.906 353 17500.77 59.03 53886.36 88888.00 2008-12-18 08:43:49.406 353 17500.76 58.98 53886.35 88888.00 2008-12-18 08:43:49.906 353 17500.74 59.02 53886.29 88888.00 2008-12-18 08:43:50.406 353 17500.79 59.03 53886.21 88888.00 2008-12-18 08:43:50.906 353 17500.81 59.03 53886.28 88888.00 2008-12-18 08:43:51.406 353 17500.82 59.01 53886.28 88888.00 2008-12-18 08:43:51.906 353 17500.83 59.05 53886.31 88888.00 2008-12-18 08:43:52.406 353 17500.82 59.12 53886.39 88888.00 2008-12-18 08:43:52.906 353 17500.77 59.08 53886.34 88888.00 2008-12-18 08:43:53.406 353 17500.79 59.06 53886.32 88888.00 2008-12-18 08:43:53.906 353 17500.80 59.13 53886.32 88888.00 2008-12-18 08:43:54.406 353 17500.80 59.06 53886.26 88888.00 2008-12-18 08:43:54.906 353 17500.76 59.01 53886.25 88888.00 2008-12-18 08:43:55.406 353 17500.73 59.02 53886.28 88888.00 2008-12-18 08:43:55.906 353 17500.80 59.04 53886.37 88888.00 2008-12-18 08:43:56.406 353 17500.84 59.07 53886.39 88888.00 2008-12-18 08:43:56.906 353 17500.84 59.04 53886.42 88888.00 2008-12-18 08:43:57.406 353 17500.90 58.97 53886.44 88888.00 2008-12-18 08:43:57.906 353 17500.80 59.02 53886.43 88888.00 2008-12-18 08:43:58.406 353 17500.77 59.01 53886.36 88888.00 2008-12-18 08:43:58.906 353 17500.77 59.00 53886.35 88888.00 2008-12-18 08:43:59.406 353 17500.80 58.92 53886.33 88888.00 2008-12-18 08:43:59.906 353 17500.81 58.91 53886.22 88888.00 2008-12-18 08:44:00.406 353 17500.82 58.88 53886.29 88888.00 2008-12-18 08:44:00.906 353 17500.90 58.96 53886.34 88888.00 2008-12-18 08:44:01.406 353 17500.93 58.97 53886.32 88888.00 2008-12-18 08:44:01.906 353 17500.94 58.96 53886.35 88888.00 2008-12-18 08:44:02.406 353 17500.88 58.95 53886.42 88888.00 2008-12-18 08:44:02.906 353 17500.80 58.95 53886.34 88888.00 2008-12-18 08:44:03.406 353 17500.80 58.92 53886.37 88888.00 2008-12-18 08:44:03.906 353 17500.76 58.85 53886.35 88888.00 2008-12-18 08:44:04.406 353 17500.77 58.83 53886.26 88888.00 2008-12-18 08:44:04.906 353 17500.89 58.78 53886.35 88888.00 2008-12-18 08:44:05.406 353 17500.91 58.86 53886.39 88888.00 2008-12-18 08:44:05.906 353 17500.89 58.86 53886.36 88888.00 2008-12-18 08:44:06.406 353 17500.82 58.84 53886.33 88888.00 2008-12-18 08:44:06.906 353 17500.74 58.86 53886.34 88888.00 2008-12-18 08:44:07.406 353 17500.73 58.83 53886.31 88888.00 2008-12-18 08:44:07.906 353 17500.71 58.83 53886.22 88888.00 2008-12-18 08:44:08.406 353 17500.68 58.85 53886.25 88888.00 2008-12-18 08:44:08.906 353 17500.71 58.87 53886.29 88888.00 2008-12-18 08:44:09.406 353 17500.79 58.85 53886.31 88888.00 2008-12-18 08:44:09.906 353 17500.77 58.83 53886.29 88888.00 2008-12-18 08:44:10.406 353 17500.71 58.78 53886.26 88888.00 2008-12-18 08:44:10.906 353 17500.69 58.84 53886.21 88888.00 2008-12-18 08:44:11.406 353 17500.73 58.86 53886.25 88888.00 2008-12-18 08:44:11.906 353 17500.74 58.85 53886.35 88888.00 2008-12-18 08:44:12.406 353 17500.89 58.78 53886.35 88888.00 2008-12-18 08:44:12.906 353 17500.82 58.79 53886.28 88888.00 2008-12-18 08:44:13.406 353 17500.76 58.87 53886.34 88888.00 2008-12-18 08:44:13.906 353 17500.78 58.87 53886.36 88888.00 2008-12-18 08:44:14.406 353 17500.72 58.85 53886.33 88888.00 2008-12-18 08:44:14.906 353 17500.77 58.81 53886.32 88888.00 2008-12-18 08:44:15.406 353 17500.81 58.82 53886.33 88888.00 2008-12-18 08:44:15.906 353 17500.96 58.85 53886.34 88888.00 2008-12-18 08:44:16.406 353 17500.88 58.83 53886.24 88888.00 2008-12-18 08:44:16.906 353 17500.77 58.79 53886.26 88888.00 2008-12-18 08:44:17.406 353 17500.83 58.81 53886.34 88888.00 2008-12-18 08:44:17.906 353 17500.86 58.84 53886.37 88888.00 2008-12-18 08:44:18.406 353 17500.83 58.83 53886.34 88888.00 2008-12-18 08:44:18.906 353 17500.86 58.81 53886.30 88888.00 2008-12-18 08:44:19.406 353 17500.97 58.87 53886.32 88888.00 2008-12-18 08:44:19.906 353 17500.96 58.88 53886.36 88888.00 2008-12-18 08:44:20.406 353 17500.92 58.83 53886.41 88888.00 2008-12-18 08:44:20.906 353 17500.92 58.81 53886.36 88888.00 2008-12-18 08:44:21.406 353 17500.86 58.83 53886.34 88888.00 2008-12-18 08:44:21.906 353 17500.82 58.85 53886.23 88888.00 2008-12-18 08:44:22.406 353 17500.77 58.85 53886.37 88888.00 2008-12-18 08:44:22.906 353 17500.74 58.85 53886.41 88888.00 2008-12-18 08:44:23.406 353 17500.81 58.83 53886.41 88888.00 2008-12-18 08:44:23.906 353 17500.88 58.81 53886.31 88888.00 2008-12-18 08:44:24.406 353 17500.84 58.79 53886.28 88888.00 2008-12-18 08:44:24.906 353 17500.90 58.73 53886.28 88888.00 2008-12-18 08:44:25.406 353 17500.91 58.72 53886.31 88888.00 2008-12-18 08:44:25.906 353 17500.87 58.79 53886.37 88888.00 2008-12-18 08:44:26.406 353 17500.77 58.81 53886.31 88888.00 2008-12-18 08:44:26.906 353 17500.80 58.79 53886.31 88888.00 2008-12-18 08:44:27.406 353 17500.88 58.83 53886.24 88888.00 2008-12-18 08:44:27.906 353 17500.89 58.77 53886.28 88888.00 2008-12-18 08:44:28.406 353 17500.86 58.69 53886.26 88888.00 2008-12-18 08:44:28.906 353 17500.74 58.68 53886.23 88888.00 2008-12-18 08:44:29.406 353 17500.76 58.74 53886.23 88888.00 2008-12-18 08:44:29.906 353 17500.78 58.76 53886.31 88888.00 2008-12-18 08:44:30.406 353 17500.77 58.76 53886.24 88888.00 2008-12-18 08:44:30.906 353 17500.81 58.78 53886.29 88888.00 2008-12-18 08:44:31.406 353 17500.74 58.77 53886.29 88888.00 2008-12-18 08:44:31.906 353 17500.71 58.76 53886.36 88888.00 2008-12-18 08:44:32.406 353 17500.72 58.81 53886.33 88888.00 2008-12-18 08:44:32.906 353 17500.78 58.77 53886.31 88888.00 2008-12-18 08:44:33.406 353 17500.78 58.75 53886.33 88888.00 2008-12-18 08:44:33.906 353 17500.73 58.73 53886.31 88888.00 2008-12-18 08:44:34.406 353 17500.71 58.72 53886.30 88888.00 2008-12-18 08:44:34.906 353 17500.78 58.73 53886.33 88888.00 2008-12-18 08:44:35.406 353 17500.88 58.79 53886.29 88888.00 2008-12-18 08:44:35.906 353 17500.87 58.81 53886.29 88888.00 2008-12-18 08:44:36.406 353 17500.92 58.74 53886.36 88888.00 2008-12-18 08:44:36.906 353 17500.90 58.69 53886.36 88888.00 2008-12-18 08:44:37.406 353 17500.89 58.73 53886.30 88888.00 2008-12-18 08:44:37.906 353 17500.89 58.71 53886.29 88888.00 2008-12-18 08:44:38.406 353 17500.83 58.68 53886.28 88888.00 2008-12-18 08:44:38.906 353 17500.83 58.65 53886.37 88888.00 2008-12-18 08:44:39.406 353 17500.79 58.66 53886.36 88888.00 2008-12-18 08:44:39.906 353 17500.89 58.68 53886.29 88888.00 2008-12-18 08:44:40.406 353 17500.87 58.69 53886.23 88888.00 2008-12-18 08:44:40.906 353 17500.87 58.67 53886.29 88888.00 2008-12-18 08:44:41.406 353 17500.86 58.68 53886.28 88888.00 2008-12-18 08:44:41.906 353 17500.94 58.74 53886.29 88888.00 2008-12-18 08:44:42.406 353 17500.99 58.74 53886.32 88888.00 2008-12-18 08:44:42.906 353 17500.91 58.72 53886.34 88888.00 2008-12-18 08:44:43.406 353 17500.88 58.72 53886.30 88888.00 2008-12-18 08:44:43.906 353 17500.92 58.71 53886.31 88888.00 2008-12-18 08:44:44.406 353 17500.96 58.66 53886.37 88888.00 2008-12-18 08:44:44.906 353 17500.98 58.74 53886.46 88888.00 2008-12-18 08:44:45.406 353 17500.96 58.76 53886.46 88888.00 2008-12-18 08:44:45.906 353 17500.96 58.69 53886.39 88888.00 2008-12-18 08:44:46.406 353 17500.97 58.65 53886.41 88888.00 2008-12-18 08:44:46.906 353 17500.90 58.63 53886.35 88888.00 2008-12-18 08:44:47.406 353 17500.87 58.64 53886.34 88888.00 2008-12-18 08:44:47.906 353 17500.96 58.64 53886.43 88888.00 2008-12-18 08:44:48.406 353 17500.96 58.68 53886.39 88888.00 2008-12-18 08:44:48.906 353 17500.98 58.71 53886.45 88888.00 2008-12-18 08:44:49.406 353 17500.91 58.74 53886.50 88888.00 2008-12-18 08:44:49.906 353 17500.89 58.72 53886.50 88888.00 2008-12-18 08:44:50.406 353 17500.86 58.66 53886.45 88888.00 2008-12-18 08:44:50.906 353 17500.91 58.61 53886.36 88888.00 2008-12-18 08:44:51.406 353 17500.90 58.67 53886.31 88888.00 2008-12-18 08:44:51.906 353 17500.81 58.63 53886.31 88888.00 2008-12-18 08:44:52.406 353 17500.86 58.57 53886.29 88888.00 2008-12-18 08:44:52.906 353 17500.91 58.62 53886.32 88888.00 2008-12-18 08:44:53.406 353 17500.88 58.69 53886.32 88888.00 2008-12-18 08:44:53.906 353 17500.84 58.71 53886.36 88888.00 2008-12-18 08:44:54.406 353 17500.89 58.75 53886.33 88888.00 2008-12-18 08:44:54.906 353 17500.96 58.65 53886.23 88888.00 2008-12-18 08:44:55.406 353 17501.00 58.57 53886.29 88888.00 2008-12-18 08:44:55.906 353 17501.01 58.62 53886.29 88888.00 2008-12-18 08:44:56.406 353 17500.98 58.64 53886.31 88888.00 2008-12-18 08:44:56.906 353 17501.00 58.61 53886.41 88888.00 2008-12-18 08:44:57.406 353 17500.91 58.59 53886.43 88888.00 2008-12-18 08:44:57.906 353 17500.91 58.57 53886.39 88888.00 2008-12-18 08:44:58.406 353 17500.90 58.57 53886.43 88888.00 2008-12-18 08:44:58.906 353 17500.90 58.57 53886.43 88888.00 2008-12-18 08:44:59.406 353 17500.97 58.54 53886.41 88888.00 2008-12-18 08:44:59.906 353 17501.04 58.55 53886.32 88888.00 2008-12-18 08:45:00.406 353 17500.96 58.53 53886.24 88888.00 2008-12-18 08:45:00.906 353 17500.88 58.53 53886.31 88888.00 2008-12-18 08:45:01.406 353 17500.89 58.53 53886.35 88888.00 2008-12-18 08:45:01.906 353 17500.90 58.49 53886.43 88888.00 2008-12-18 08:45:02.406 353 17500.86 58.51 53886.48 88888.00 2008-12-18 08:45:02.906 353 17500.89 58.58 53886.45 88888.00 2008-12-18 08:45:03.406 353 17500.86 58.56 53886.42 88888.00 2008-12-18 08:45:03.906 353 17500.84 58.56 53886.47 88888.00 2008-12-18 08:45:04.406 353 17500.98 58.64 53886.46 88888.00 2008-12-18 08:45:04.906 353 17500.92 58.59 53886.48 88888.00 2008-12-18 08:45:05.406 353 17500.88 58.57 53886.47 88888.00 2008-12-18 08:45:05.906 353 17501.01 58.57 53886.45 88888.00 2008-12-18 08:45:06.406 353 17500.99 58.57 53886.43 88888.00 2008-12-18 08:45:06.906 353 17500.96 58.55 53886.36 88888.00 2008-12-18 08:45:07.406 353 17500.91 58.56 53886.30 88888.00 2008-12-18 08:45:07.906 353 17500.93 58.56 53886.28 88888.00 2008-12-18 08:45:08.406 353 17500.94 58.51 53886.26 88888.00 2008-12-18 08:45:08.906 353 17500.92 58.51 53886.22 88888.00 2008-12-18 08:45:09.406 353 17500.97 58.52 53886.24 88888.00 2008-12-18 08:45:09.906 353 17500.97 58.55 53886.28 88888.00 2008-12-18 08:45:10.406 353 17500.99 58.49 53886.31 88888.00 2008-12-18 08:45:10.906 353 17500.92 58.49 53886.28 88888.00 2008-12-18 08:45:11.406 353 17500.84 58.51 53886.35 88888.00 2008-12-18 08:45:11.906 353 17500.90 58.41 53886.48 88888.00 2008-12-18 08:45:12.406 353 17500.90 58.39 53886.47 88888.00 2008-12-18 08:45:12.906 353 17500.84 58.49 53886.42 88888.00 2008-12-18 08:45:13.406 353 17500.79 58.47 53886.36 88888.00 2008-12-18 08:45:13.906 353 17500.80 58.47 53886.37 88888.00 2008-12-18 08:45:14.406 353 17500.87 58.47 53886.43 88888.00 2008-12-18 08:45:14.906 353 17500.91 58.45 53886.43 88888.00 2008-12-18 08:45:15.406 353 17500.82 58.46 53886.43 88888.00 2008-12-18 08:45:15.906 353 17500.76 58.43 53886.33 88888.00 2008-12-18 08:45:16.406 353 17500.73 58.46 53886.26 88888.00 2008-12-18 08:45:16.906 353 17500.77 58.44 53886.31 88888.00 2008-12-18 08:45:17.406 353 17500.69 58.45 53886.41 88888.00 2008-12-18 08:45:17.906 353 17500.64 58.46 53886.45 88888.00 2008-12-18 08:45:18.406 353 17500.68 58.44 53886.34 88888.00 2008-12-18 08:45:18.906 353 17500.64 58.51 53886.24 88888.00 2008-12-18 08:45:19.406 353 17500.62 58.56 53886.26 88888.00 2008-12-18 08:45:19.906 353 17500.61 58.59 53886.32 88888.00 2008-12-18 08:45:20.406 353 17500.58 58.53 53886.28 88888.00 2008-12-18 08:45:20.906 353 17500.63 58.47 53886.33 88888.00 2008-12-18 08:45:21.406 353 17500.67 58.52 53886.39 88888.00 2008-12-18 08:45:21.906 353 17500.71 58.47 53886.36 88888.00 2008-12-18 08:45:22.406 353 17500.73 58.46 53886.29 88888.00 2008-12-18 08:45:22.906 353 17500.68 58.43 53886.25 88888.00 2008-12-18 08:45:23.406 353 17500.71 58.44 53886.29 88888.00 2008-12-18 08:45:23.906 353 17500.77 58.42 53886.34 88888.00 2008-12-18 08:45:24.406 353 17500.82 58.38 53886.45 88888.00 2008-12-18 08:45:24.906 353 17500.80 58.43 53886.45 88888.00 2008-12-18 08:45:25.406 353 17500.82 58.49 53886.36 88888.00 2008-12-18 08:45:25.906 353 17500.77 58.47 53886.40 88888.00 2008-12-18 08:45:26.406 353 17500.77 58.42 53886.29 88888.00 2008-12-18 08:45:26.906 353 17500.76 58.39 53886.29 88888.00 2008-12-18 08:45:27.406 353 17500.76 58.36 53886.40 88888.00 2008-12-18 08:45:27.906 353 17500.71 58.38 53886.37 88888.00 2008-12-18 08:45:28.406 353 17500.67 58.43 53886.39 88888.00 2008-12-18 08:45:28.906 353 17500.69 58.45 53886.40 88888.00 2008-12-18 08:45:29.406 353 17500.71 58.39 53886.42 88888.00 2008-12-18 08:45:29.906 353 17500.70 58.34 53886.45 88888.00 2008-12-18 08:45:30.406 353 17500.60 58.39 53886.37 88888.00 2008-12-18 08:45:30.906 353 17500.69 58.41 53886.40 88888.00 2008-12-18 08:45:31.406 353 17500.69 58.45 53886.39 88888.00 2008-12-18 08:45:31.906 353 17500.68 58.47 53886.40 88888.00 2008-12-18 08:45:32.406 353 17500.70 58.37 53886.47 88888.00 2008-12-18 08:45:32.906 353 17500.71 58.41 53886.37 88888.00 2008-12-18 08:45:33.406 353 17500.72 58.41 53886.32 88888.00 2008-12-18 08:45:33.906 353 17500.78 58.35 53886.39 88888.00 2008-12-18 08:45:34.406 353 17500.80 58.34 53886.37 88888.00 2008-12-18 08:45:34.906 353 17500.82 58.32 53886.33 88888.00 2008-12-18 08:45:35.406 353 17500.77 58.35 53886.41 88888.00 2008-12-18 08:45:35.906 353 17500.69 58.36 53886.39 88888.00 2008-12-18 08:45:36.406 353 17500.67 58.35 53886.36 88888.00 2008-12-18 08:45:36.906 353 17500.70 58.29 53886.33 88888.00 2008-12-18 08:45:37.406 353 17500.64 58.34 53886.39 88888.00 2008-12-18 08:45:37.906 353 17500.64 58.34 53886.40 88888.00 2008-12-18 08:45:38.406 353 17500.60 58.35 53886.45 88888.00 2008-12-18 08:45:38.906 353 17500.69 58.33 53886.43 88888.00 2008-12-18 08:45:39.406 353 17500.77 58.29 53886.44 88888.00 2008-12-18 08:45:39.906 353 17500.79 58.29 53886.35 88888.00 2008-12-18 08:45:40.406 353 17500.76 58.32 53886.29 88888.00 2008-12-18 08:45:40.906 353 17500.82 58.24 53886.34 88888.00 2008-12-18 08:45:41.406 353 17500.89 58.20 53886.43 88888.00 2008-12-18 08:45:41.906 353 17500.80 58.22 53886.35 88888.00 2008-12-18 08:45:42.406 353 17500.72 58.30 53886.28 88888.00 2008-12-18 08:45:42.906 353 17500.67 58.34 53886.36 88888.00 2008-12-18 08:45:43.403 353 17500.61 58.27 53886.35 88888.00 2008-12-18 08:45:43.903 353 17500.68 58.29 53886.28 88888.00 2008-12-18 08:45:44.403 353 17500.63 58.27 53886.29 88888.00 2008-12-18 08:45:44.903 353 17500.61 58.23 53886.24 88888.00 2008-12-18 08:45:45.403 353 17500.67 58.17 53886.19 88888.00 2008-12-18 08:45:45.903 353 17500.59 58.24 53886.18 88888.00 2008-12-18 08:45:46.403 353 17500.64 58.23 53886.20 88888.00 2008-12-18 08:45:46.903 353 17500.66 58.24 53886.22 88888.00 2008-12-18 08:45:47.403 353 17500.64 58.29 53886.28 88888.00 2008-12-18 08:45:47.903 353 17500.63 58.26 53886.28 88888.00 2008-12-18 08:45:48.403 353 17500.63 58.20 53886.29 88888.00 2008-12-18 08:45:48.903 353 17500.59 58.22 53886.29 88888.00 2008-12-18 08:45:49.403 353 17500.70 58.19 53886.22 88888.00 2008-12-18 08:45:49.903 353 17500.73 58.19 53886.28 88888.00 2008-12-18 08:45:50.403 353 17500.70 58.20 53886.42 88888.00 2008-12-18 08:45:50.903 353 17500.64 58.22 53886.43 88888.00 2008-12-18 08:45:51.403 353 17500.68 58.13 53886.42 88888.00 2008-12-18 08:45:51.903 353 17500.68 58.14 53886.39 88888.00 2008-12-18 08:45:52.403 353 17500.64 58.14 53886.36 88888.00 2008-12-18 08:45:52.903 353 17500.70 58.12 53886.43 88888.00 2008-12-18 08:45:53.403 353 17500.70 58.08 53886.43 88888.00 2008-12-18 08:45:53.903 353 17500.68 58.06 53886.40 88888.00 2008-12-18 08:45:54.403 353 17500.60 58.05 53886.42 88888.00 2008-12-18 08:45:54.903 353 17500.61 58.10 53886.40 88888.00 2008-12-18 08:45:55.403 353 17500.61 58.06 53886.43 88888.00 2008-12-18 08:45:55.903 353 17500.61 58.03 53886.47 88888.00 2008-12-18 08:45:56.403 353 17500.69 58.03 53886.47 88888.00 2008-12-18 08:45:56.903 353 17500.74 57.99 53886.48 88888.00 2008-12-18 08:45:57.403 353 17500.66 58.00 53886.52 88888.00 2008-12-18 08:45:57.903 353 17500.58 58.02 53886.37 88888.00 2008-12-18 08:45:58.403 353 17500.60 58.03 53886.36 88888.00 2008-12-18 08:45:58.903 353 17500.59 58.05 53886.45 88888.00 2008-12-18 08:45:59.403 353 17500.62 57.99 53886.50 88888.00 2008-12-18 08:45:59.903 353 17500.63 58.06 53886.52 88888.00 2008-12-18 08:46:00.403 353 17500.62 58.04 53886.48 88888.00 2008-12-18 08:46:00.903 353 17500.57 57.97 53886.35 88888.00 2008-12-18 08:46:01.403 353 17500.53 57.96 53886.31 88888.00 2008-12-18 08:46:01.903 353 17500.59 57.98 53886.36 88888.00 2008-12-18 08:46:02.403 353 17500.58 57.97 53886.44 88888.00 2008-12-18 08:46:02.903 353 17500.64 57.95 53886.45 88888.00 2008-12-18 08:46:03.403 353 17500.62 57.94 53886.43 88888.00 2008-12-18 08:46:03.903 353 17500.59 57.93 53886.33 88888.00 2008-12-18 08:46:04.403 353 17500.66 57.95 53886.34 88888.00 2008-12-18 08:46:04.903 353 17500.67 57.94 53886.37 88888.00 2008-12-18 08:46:05.403 353 17500.68 57.95 53886.42 88888.00 2008-12-18 08:46:05.903 353 17500.72 57.90 53886.47 88888.00 2008-12-18 08:46:06.403 353 17500.68 57.91 53886.62 88888.00 2008-12-18 08:46:06.903 353 17500.70 57.87 53886.48 88888.00 2008-12-18 08:46:07.403 353 17500.74 57.89 53886.41 88888.00 2008-12-18 08:46:07.903 353 17500.81 57.89 53886.42 88888.00 2008-12-18 08:46:08.403 353 17500.80 57.96 53886.46 88888.00 2008-12-18 08:46:08.903 353 17500.78 57.91 53886.53 88888.00 2008-12-18 08:46:09.403 353 17500.77 57.87 53886.46 88888.00 2008-12-18 08:46:09.903 353 17500.82 57.87 53886.42 88888.00 2008-12-18 08:46:10.403 353 17500.87 57.91 53886.41 88888.00 2008-12-18 08:46:10.903 353 17500.87 57.85 53886.45 88888.00 2008-12-18 08:46:11.403 353 17500.84 57.79 53886.45 88888.00 2008-12-18 08:46:11.903 353 17500.83 57.79 53886.34 88888.00 2008-12-18 08:46:12.403 353 17500.76 57.89 53886.40 88888.00 2008-12-18 08:46:12.903 353 17500.77 57.89 53886.39 88888.00 2008-12-18 08:46:13.403 353 17500.77 57.88 53886.35 88888.00 2008-12-18 08:46:13.903 353 17500.79 57.93 53886.41 88888.00 2008-12-18 08:46:14.403 353 17500.82 57.87 53886.47 88888.00 2008-12-18 08:46:14.903 353 17500.83 57.89 53886.44 88888.00 2008-12-18 08:46:15.403 353 17500.90 57.88 53886.43 88888.00 2008-12-18 08:46:15.903 353 17500.81 57.79 53886.46 88888.00 2008-12-18 08:46:16.403 353 17500.78 57.87 53886.37 88888.00 2008-12-18 08:46:16.903 353 17500.81 57.85 53886.32 88888.00 2008-12-18 08:46:17.403 353 17500.80 57.88 53886.31 88888.00 2008-12-18 08:46:17.903 353 17500.87 57.88 53886.29 88888.00 2008-12-18 08:46:18.403 353 17500.90 57.86 53886.40 88888.00 2008-12-18 08:46:18.903 353 17500.91 57.87 53886.44 88888.00 2008-12-18 08:46:19.403 353 17500.84 57.84 53886.40 88888.00 2008-12-18 08:46:19.903 353 17500.86 57.73 53886.34 88888.00 2008-12-18 08:46:20.403 353 17500.77 57.67 53886.25 88888.00 2008-12-18 08:46:20.903 353 17500.73 57.65 53886.21 88888.00 2008-12-18 08:46:21.403 353 17500.70 57.70 53886.25 88888.00 2008-12-18 08:46:21.903 353 17500.74 57.70 53886.43 88888.00 2008-12-18 08:46:22.403 353 17500.73 57.66 53886.42 88888.00 2008-12-18 08:46:22.903 353 17500.78 57.64 53886.40 88888.00 2008-12-18 08:46:23.403 353 17500.83 57.61 53886.40 88888.00 2008-12-18 08:46:23.903 353 17500.81 57.66 53886.30 88888.00 2008-12-18 08:46:24.403 353 17500.84 57.67 53886.34 88888.00 2008-12-18 08:46:24.903 353 17500.84 57.70 53886.40 88888.00 2008-12-18 08:46:25.403 353 17500.78 57.70 53886.45 88888.00 2008-12-18 08:46:25.903 353 17500.81 57.67 53886.41 88888.00 2008-12-18 08:46:26.403 353 17500.72 57.70 53886.26 88888.00 2008-12-18 08:46:26.903 353 17500.69 57.70 53886.25 88888.00 2008-12-18 08:46:27.403 353 17500.66 57.63 53886.26 88888.00 2008-12-18 08:46:27.903 353 17500.70 57.64 53886.30 88888.00 2008-12-18 08:46:28.403 353 17500.73 57.63 53886.32 88888.00 2008-12-18 08:46:28.903 353 17500.70 57.66 53886.30 88888.00 2008-12-18 08:46:29.403 353 17500.73 57.69 53886.30 88888.00 2008-12-18 08:46:29.903 353 17500.74 57.71 53886.39 88888.00 2008-12-18 08:46:30.403 353 17500.74 57.67 53886.37 88888.00 2008-12-18 08:46:30.903 353 17500.76 57.65 53886.34 88888.00 2008-12-18 08:46:31.403 353 17500.81 57.64 53886.36 88888.00 2008-12-18 08:46:31.903 353 17500.82 57.67 53886.36 88888.00 2008-12-18 08:46:32.403 353 17500.80 57.66 53886.23 88888.00 2008-12-18 08:46:32.903 353 17500.83 57.60 53886.18 88888.00 2008-12-18 08:46:33.403 353 17500.79 57.61 53886.21 88888.00 2008-12-18 08:46:33.903 353 17500.81 57.56 53886.25 88888.00 2008-12-18 08:46:34.403 353 17500.81 57.58 53886.29 88888.00 2008-12-18 08:46:34.903 353 17500.82 57.65 53886.29 88888.00 2008-12-18 08:46:35.403 353 17500.83 57.64 53886.35 88888.00 2008-12-18 08:46:35.903 353 17500.84 57.63 53886.31 88888.00 2008-12-18 08:46:36.403 353 17500.93 57.60 53886.26 88888.00 2008-12-18 08:46:36.903 353 17500.93 57.55 53886.31 88888.00 2008-12-18 08:46:37.403 353 17500.86 57.54 53886.37 88888.00 2008-12-18 08:46:37.903 353 17500.87 57.52 53886.31 88888.00 2008-12-18 08:46:38.403 353 17500.77 57.52 53886.29 88888.00 2008-12-18 08:46:38.903 353 17500.70 57.51 53886.31 88888.00 2008-12-18 08:46:39.403 353 17500.77 57.50 53886.36 88888.00 2008-12-18 08:46:39.903 353 17500.86 57.50 53886.40 88888.00 2008-12-18 08:46:40.403 353 17500.84 57.49 53886.45 88888.00 2008-12-18 08:46:40.903 353 17500.84 57.57 53886.50 88888.00 2008-12-18 08:46:41.403 353 17500.94 57.63 53886.42 88888.00 2008-12-18 08:46:41.903 353 17501.04 57.61 53886.33 88888.00 2008-12-18 08:46:42.403 353 17501.03 57.56 53886.36 88888.00 2008-12-18 08:46:42.903 353 17501.03 57.55 53886.40 88888.00 2008-12-18 08:46:43.403 353 17501.03 57.50 53886.35 88888.00 2008-12-18 08:46:43.903 353 17501.01 57.47 53886.29 88888.00 2008-12-18 08:46:44.403 353 17500.98 57.45 53886.31 88888.00 2008-12-18 08:46:44.903 353 17501.00 57.44 53886.37 88888.00 2008-12-18 08:46:45.403 353 17501.09 57.47 53886.39 88888.00 2008-12-18 08:46:45.903 353 17501.05 57.46 53886.30 88888.00 2008-12-18 08:46:46.403 353 17501.02 57.46 53886.19 88888.00 2008-12-18 08:46:46.903 353 17501.01 57.48 53886.24 88888.00 2008-12-18 08:46:47.403 353 17501.03 57.49 53886.28 88888.00 2008-12-18 08:46:47.903 353 17501.07 57.45 53886.35 88888.00 2008-12-18 08:46:48.403 353 17500.96 57.40 53886.40 88888.00 2008-12-18 08:46:48.903 353 17501.00 57.35 53886.39 88888.00 2008-12-18 08:46:49.403 353 17500.97 57.42 53886.30 88888.00 2008-12-18 08:46:49.903 353 17500.99 57.35 53886.20 88888.00 2008-12-18 08:46:50.403 353 17500.99 57.32 53886.28 88888.00 2008-12-18 08:46:50.903 353 17501.04 57.35 53886.36 88888.00 2008-12-18 08:46:51.403 353 17501.07 57.31 53886.28 88888.00 2008-12-18 08:46:51.903 353 17501.04 57.30 53886.28 88888.00 2008-12-18 08:46:52.403 353 17501.08 57.31 53886.24 88888.00 2008-12-18 08:46:52.903 353 17501.09 57.32 53886.26 88888.00 2008-12-18 08:46:53.403 353 17501.05 57.34 53886.28 88888.00 2008-12-18 08:46:53.903 353 17501.07 57.31 53886.40 88888.00 2008-12-18 08:46:54.403 353 17501.12 57.29 53886.40 88888.00 2008-12-18 08:46:54.903 353 17501.13 57.35 53886.33 88888.00 2008-12-18 08:46:55.403 353 17501.08 57.28 53886.31 88888.00 2008-12-18 08:46:55.903 353 17501.08 57.29 53886.35 88888.00 2008-12-18 08:46:56.403 353 17501.03 57.27 53886.37 88888.00 2008-12-18 08:46:56.903 353 17501.11 57.21 53886.41 88888.00 2008-12-18 08:46:57.403 353 17501.12 57.21 53886.42 88888.00 2008-12-18 08:46:57.903 353 17501.08 57.19 53886.46 88888.00 2008-12-18 08:46:58.403 353 17501.19 57.13 53886.45 88888.00 2008-12-18 08:46:58.903 353 17501.22 57.21 53886.37 88888.00 2008-12-18 08:46:59.403 353 17501.20 57.21 53886.36 88888.00 2008-12-18 08:46:59.903 353 17501.34 57.18 53886.46 88888.00 2008-12-18 08:47:00.403 353 17501.32 57.22 53886.42 88888.00 2008-12-18 08:47:00.903 353 17501.32 57.15 53886.28 88888.00 2008-12-18 08:47:01.403 353 17501.27 57.09 53886.32 88888.00 2008-12-18 08:47:01.903 353 17501.17 57.08 53886.31 88888.00 2008-12-18 08:47:02.403 353 17501.24 57.08 53886.28 88888.00 2008-12-18 08:47:02.903 353 17501.30 57.10 53886.36 88888.00 2008-12-18 08:47:03.403 353 17501.19 57.09 53886.43 88888.00 2008-12-18 08:47:03.903 353 17501.24 57.05 53886.43 88888.00 2008-12-18 08:47:04.403 353 17501.23 57.12 53886.46 88888.00 2008-12-18 08:47:04.903 353 17501.22 57.09 53886.56 88888.00 2008-12-18 08:47:05.403 353 17501.25 57.08 53886.48 88888.00 2008-12-18 08:47:05.903 353 17501.25 57.12 53886.51 88888.00 2008-12-18 08:47:06.403 353 17501.18 57.11 53886.57 88888.00 2008-12-18 08:47:06.903 353 17501.17 57.13 53886.50 88888.00 2008-12-18 08:47:07.403 353 17501.21 57.09 53886.52 88888.00 2008-12-18 08:47:07.903 353 17501.13 57.03 53886.54 88888.00 2008-12-18 08:47:08.403 353 17501.13 56.99 53886.52 88888.00 2008-12-18 08:47:08.903 353 17501.11 57.06 53886.48 88888.00 2008-12-18 08:47:09.403 353 17501.14 57.05 53886.48 88888.00 2008-12-18 08:47:09.903 353 17501.13 57.07 53886.37 88888.00 2008-12-18 08:47:10.403 353 17501.13 57.09 53886.35 88888.00 2008-12-18 08:47:10.903 353 17501.19 57.08 53886.36 88888.00 2008-12-18 08:47:11.403 353 17501.21 57.02 53886.36 88888.00 2008-12-18 08:47:11.903 353 17501.28 56.98 53886.36 88888.00 2008-12-18 08:47:12.403 353 17501.29 56.96 53886.30 88888.00 2008-12-18 08:47:12.903 353 17501.29 56.97 53886.29 88888.00 2008-12-18 08:47:13.403 353 17501.20 57.00 53886.36 88888.00 2008-12-18 08:47:13.903 353 17501.20 56.97 53886.41 88888.00 2008-12-18 08:47:14.403 353 17501.19 57.02 53886.28 88888.00 2008-12-18 08:47:14.903 353 17501.15 57.06 53886.28 88888.00 2008-12-18 08:47:15.403 353 17501.14 57.05 53886.34 88888.00 2008-12-18 08:47:15.903 353 17501.24 57.05 53886.36 88888.00 2008-12-18 08:47:16.403 353 17501.29 57.05 53886.28 88888.00 2008-12-18 08:47:16.903 353 17501.32 57.09 53886.34 88888.00 2008-12-18 08:47:17.403 353 17501.29 57.12 53886.35 88888.00 2008-12-18 08:47:17.903 353 17501.32 57.02 53886.35 88888.00 2008-12-18 08:47:18.403 353 17501.28 57.01 53886.34 88888.00 2008-12-18 08:47:18.903 353 17501.31 56.96 53886.22 88888.00 2008-12-18 08:47:19.403 353 17501.33 56.92 53886.16 88888.00 2008-12-18 08:47:19.903 353 17501.34 56.96 53886.20 88888.00 2008-12-18 08:47:20.403 353 17501.41 56.95 53886.22 88888.00 2008-12-18 08:47:20.903 353 17501.37 57.01 53886.26 88888.00 2008-12-18 08:47:21.403 353 17501.28 57.07 53886.33 88888.00 2008-12-18 08:47:21.903 353 17501.27 57.09 53886.40 88888.00 2008-12-18 08:47:22.403 353 17501.25 57.03 53886.46 88888.00 2008-12-18 08:47:22.903 353 17501.19 57.03 53886.40 88888.00 2008-12-18 08:47:23.403 353 17501.20 57.09 53886.42 88888.00 2008-12-18 08:47:23.903 353 17501.17 57.08 53886.46 88888.00 2008-12-18 08:47:24.403 353 17501.21 57.00 53886.46 88888.00 2008-12-18 08:47:24.903 353 17501.22 56.99 53886.47 88888.00 2008-12-18 08:47:25.403 353 17501.28 56.97 53886.44 88888.00 2008-12-18 08:47:25.903 353 17501.14 56.97 53886.37 88888.00 2008-12-18 08:47:26.403 353 17501.14 56.99 53886.34 88888.00 2008-12-18 08:47:26.903 353 17501.30 56.97 53886.20 88888.00 2008-12-18 08:47:27.403 353 17501.38 56.92 53886.28 88888.00 2008-12-18 08:47:27.903 353 17501.25 56.95 53886.31 88888.00 2008-12-18 08:47:28.403 353 17501.20 56.96 53886.34 88888.00 2008-12-18 08:47:28.903 353 17501.27 56.90 53886.39 88888.00 2008-12-18 08:47:29.403 353 17501.30 56.92 53886.28 88888.00 2008-12-18 08:47:29.903 353 17501.29 56.92 53886.28 88888.00 2008-12-18 08:47:30.403 353 17501.27 56.92 53886.25 88888.00 2008-12-18 08:47:30.903 353 17501.29 56.96 53886.23 88888.00 2008-12-18 08:47:31.403 353 17501.38 56.95 53886.20 88888.00 2008-12-18 08:47:31.903 353 17501.40 56.91 53886.17 88888.00 2008-12-18 08:47:32.403 353 17501.48 56.91 53886.26 88888.00 2008-12-18 08:47:32.903 353 17501.58 56.87 53886.28 88888.00 2008-12-18 08:47:33.403 353 17501.62 56.91 53886.37 88888.00 2008-12-18 08:47:33.903 353 17501.44 56.95 53886.26 88888.00 2008-12-18 08:47:34.403 353 17501.50 56.92 53886.28 88888.00 2008-12-18 08:47:34.903 353 17501.43 56.90 53886.28 88888.00 2008-12-18 08:47:35.403 353 17501.35 56.89 53886.33 88888.00 2008-12-18 08:47:35.903 353 17501.33 56.88 53886.30 88888.00 2008-12-18 08:47:36.403 353 17501.40 56.90 53886.24 88888.00 2008-12-18 08:47:36.903 353 17501.32 56.92 53886.24 88888.00 2008-12-18 08:47:37.403 353 17501.34 56.90 53886.30 88888.00 2008-12-18 08:47:37.903 353 17501.34 56.92 53886.28 88888.00 2008-12-18 08:47:38.403 353 17501.29 56.83 53886.29 88888.00 2008-12-18 08:47:38.903 353 17501.31 56.80 53886.35 88888.00 2008-12-18 08:47:39.403 353 17501.37 56.88 53886.29 88888.00 2008-12-18 08:47:39.903 353 17501.37 56.89 53886.19 88888.00 2008-12-18 08:47:40.403 353 17501.40 56.83 53886.22 88888.00 2008-12-18 08:47:40.903 353 17501.43 56.82 53886.30 88888.00 2008-12-18 08:47:41.403 353 17501.42 56.85 53886.29 88888.00 2008-12-18 08:47:41.903 353 17501.47 56.83 53886.26 88888.00 2008-12-18 08:47:42.403 353 17501.47 56.80 53886.26 88888.00 2008-12-18 08:47:42.903 353 17501.41 56.82 53886.24 88888.00 2008-12-18 08:47:43.403 353 17501.32 56.82 53886.30 88888.00 2008-12-18 08:47:43.903 353 17501.34 56.79 53886.33 88888.00 2008-12-18 08:47:44.403 353 17501.31 56.81 53886.42 88888.00 2008-12-18 08:47:44.903 353 17501.37 56.91 53886.45 88888.00 2008-12-18 08:47:45.403 353 17501.44 56.89 53886.47 88888.00 2008-12-18 08:47:45.903 353 17501.42 56.82 53886.41 88888.00 2008-12-18 08:47:46.403 353 17501.42 56.81 53886.41 88888.00 2008-12-18 08:47:46.903 353 17501.53 56.81 53886.41 88888.00 2008-12-18 08:47:47.403 353 17501.65 56.79 53886.47 88888.00 2008-12-18 08:47:47.903 353 17501.68 56.80 53886.29 88888.00 2008-12-18 08:47:48.403 353 17501.56 56.83 53886.25 88888.00 2008-12-18 08:47:48.903 353 17501.55 56.80 53886.32 88888.00 2008-12-18 08:47:49.403 353 17501.61 56.74 53886.43 88888.00 2008-12-18 08:47:49.903 353 17501.42 56.78 53886.53 88888.00 2008-12-18 08:47:50.403 353 17501.44 56.74 53886.53 88888.00 2008-12-18 08:47:50.903 353 17501.47 56.76 53886.48 88888.00 2008-12-18 08:47:51.403 353 17501.51 56.76 53886.45 88888.00 2008-12-18 08:47:51.903 353 17501.61 56.74 53886.45 88888.00 2008-12-18 08:47:52.403 353 17501.50 56.69 53886.45 88888.00 2008-12-18 08:47:52.903 353 17501.42 56.61 53886.47 88888.00 2008-12-18 08:47:53.403 353 17501.52 56.64 53886.39 88888.00 2008-12-18 08:47:53.903 353 17501.64 56.63 53886.29 88888.00 2008-12-18 08:47:54.403 353 17501.69 56.62 53886.33 88888.00 2008-12-18 08:47:54.903 353 17501.74 56.64 53886.35 88888.00 2008-12-18 08:47:55.403 353 17501.61 56.66 53886.34 88888.00 2008-12-18 08:47:55.903 353 17501.55 56.68 53886.34 88888.00 2008-12-18 08:47:56.403 353 17501.53 56.69 53886.36 88888.00 2008-12-18 08:47:56.903 353 17501.50 56.69 53886.37 88888.00 2008-12-18 08:47:57.403 353 17501.52 56.66 53886.39 88888.00 2008-12-18 08:47:57.903 353 17501.50 56.67 53886.36 88888.00 2008-12-18 08:47:58.403 353 17501.47 56.68 53886.31 88888.00 2008-12-18 08:47:58.903 353 17501.53 56.63 53886.30 88888.00 2008-12-18 08:47:59.403 353 17501.51 56.62 53886.34 88888.00 2008-12-18 08:47:59.903 353 17501.53 56.62 53886.30 88888.00 2008-12-18 08:48:00.403 353 17501.48 56.68 53886.34 88888.00 2008-12-18 08:48:00.903 353 17501.56 56.63 53886.41 88888.00 2008-12-18 08:48:01.403 353 17501.65 56.60 53886.44 88888.00 2008-12-18 08:48:01.903 353 17501.65 56.60 53886.33 88888.00 2008-12-18 08:48:02.403 353 17501.62 56.63 53886.43 88888.00 2008-12-18 08:48:02.903 353 17501.63 56.61 53886.47 88888.00 2008-12-18 08:48:03.400 353 17501.65 56.61 53886.52 88888.00 2008-12-18 08:48:03.900 353 17501.68 56.60 53886.45 88888.00 2008-12-18 08:48:04.400 353 17501.64 56.59 53886.43 88888.00 2008-12-18 08:48:04.900 353 17501.60 56.63 53886.40 88888.00 2008-12-18 08:48:05.400 353 17501.59 56.63 53886.45 88888.00 2008-12-18 08:48:05.900 353 17501.62 56.58 53886.44 88888.00 2008-12-18 08:48:06.400 353 17501.64 56.64 53886.36 88888.00 2008-12-18 08:48:06.900 353 17501.62 56.69 53886.35 88888.00 2008-12-18 08:48:07.400 353 17501.55 56.64 53886.35 88888.00 2008-12-18 08:48:07.900 353 17501.59 56.61 53886.29 88888.00 2008-12-18 08:48:08.400 353 17501.60 56.54 53886.29 88888.00 2008-12-18 08:48:08.900 353 17501.60 56.49 53886.21 88888.00 2008-12-18 08:48:09.400 353 17501.56 56.51 53886.20 88888.00 2008-12-18 08:48:09.900 353 17501.55 56.49 53886.25 88888.00 2008-12-18 08:48:10.400 353 17501.53 56.49 53886.25 88888.00 2008-12-18 08:48:10.900 353 17501.56 56.47 53886.21 88888.00 2008-12-18 08:48:11.400 353 17501.58 56.42 53886.30 88888.00 2008-12-18 08:48:11.900 353 17501.59 56.42 53886.36 88888.00 2008-12-18 08:48:12.400 353 17501.54 56.54 53886.33 88888.00 2008-12-18 08:48:12.900 353 17501.53 56.54 53886.31 88888.00 2008-12-18 08:48:13.400 353 17501.60 56.51 53886.24 88888.00 2008-12-18 08:48:13.900 353 17501.62 56.51 53886.24 88888.00 2008-12-18 08:48:14.400 353 17501.62 56.53 53886.32 88888.00 2008-12-18 08:48:14.900 353 17501.69 56.57 53886.32 88888.00 2008-12-18 08:48:15.400 353 17501.71 56.56 53886.25 88888.00 2008-12-18 08:48:15.900 353 17501.68 56.54 53886.32 88888.00 2008-12-18 08:48:16.400 353 17501.66 56.53 53886.35 88888.00 2008-12-18 08:48:16.900 353 17501.72 56.56 53886.32 88888.00 2008-12-18 08:48:17.400 353 17501.70 56.58 53886.28 88888.00 2008-12-18 08:48:17.900 353 17501.78 56.59 53886.36 88888.00 2008-12-18 08:48:18.400 353 17501.76 56.60 53886.43 88888.00 2008-12-18 08:48:18.900 353 17501.61 56.58 53886.37 88888.00 2008-12-18 08:48:19.400 353 17501.58 56.50 53886.45 88888.00 2008-12-18 08:48:19.900 353 17501.72 56.54 53886.39 88888.00 2008-12-18 08:48:20.400 353 17501.71 56.58 53886.35 88888.00 2008-12-18 08:48:20.900 353 17501.62 56.56 53886.51 88888.00 2008-12-18 08:48:21.400 353 17501.62 56.52 53886.52 88888.00 2008-12-18 08:48:21.900 353 17501.64 56.51 53886.31 88888.00 2008-12-18 08:48:22.400 353 17501.63 56.53 53886.36 88888.00 2008-12-18 08:48:22.900 353 17501.70 56.53 53886.33 88888.00 2008-12-18 08:48:23.400 353 17501.71 56.53 53886.40 88888.00 2008-12-18 08:48:23.900 353 17501.63 56.54 53886.42 88888.00 2008-12-18 08:48:24.400 353 17501.62 56.53 53886.44 88888.00 2008-12-18 08:48:24.900 353 17501.54 56.49 53886.34 88888.00 2008-12-18 08:48:25.400 353 17501.58 56.44 53886.36 88888.00 2008-12-18 08:48:25.900 353 17501.53 56.48 53886.39 88888.00 2008-12-18 08:48:26.400 353 17501.54 56.48 53886.37 88888.00 2008-12-18 08:48:26.900 353 17501.51 56.51 53886.40 88888.00 2008-12-18 08:48:27.400 353 17501.47 56.53 53886.31 88888.00 2008-12-18 08:48:27.900 353 17501.61 56.57 53886.35 88888.00 2008-12-18 08:48:28.400 353 17501.65 56.51 53886.45 88888.00 2008-12-18 08:48:28.900 353 17501.64 56.53 53886.47 88888.00 2008-12-18 08:48:29.400 353 17501.60 56.51 53886.48 88888.00 2008-12-18 08:48:29.900 353 17501.61 56.51 53886.45 88888.00 2008-12-18 08:48:30.400 353 17501.56 56.51 53886.43 88888.00 2008-12-18 08:48:30.900 353 17501.56 56.51 53886.42 88888.00 2008-12-18 08:48:31.400 353 17501.60 56.49 53886.43 88888.00 2008-12-18 08:48:31.900 353 17501.63 56.43 53886.54 88888.00 2008-12-18 08:48:32.400 353 17501.60 56.47 53886.48 88888.00 2008-12-18 08:48:32.900 353 17501.61 56.40 53886.48 88888.00 2008-12-18 08:48:33.400 353 17501.66 56.43 53886.44 88888.00 2008-12-18 08:48:33.900 353 17501.64 56.51 53886.42 88888.00 2008-12-18 08:48:34.400 353 17501.71 56.47 53886.39 88888.00 2008-12-18 08:48:34.900 353 17501.72 56.42 53886.36 88888.00 2008-12-18 08:48:35.400 353 17501.62 56.44 53886.41 88888.00 2008-12-18 08:48:35.900 353 17501.61 56.42 53886.29 88888.00 2008-12-18 08:48:36.400 353 17501.69 56.37 53886.39 88888.00 2008-12-18 08:48:36.900 353 17501.64 56.40 53886.43 88888.00 2008-12-18 08:48:37.400 353 17501.59 56.39 53886.45 88888.00 2008-12-18 08:48:37.900 353 17501.59 56.48 53886.53 88888.00 2008-12-18 08:48:38.400 353 17501.58 56.46 53886.58 88888.00 2008-12-18 08:48:38.900 353 17501.69 56.43 53886.55 88888.00 2008-12-18 08:48:39.400 353 17501.68 56.41 53886.50 88888.00 2008-12-18 08:48:39.900 353 17501.56 56.39 53886.36 88888.00 2008-12-18 08:48:40.400 353 17501.60 56.38 53886.35 88888.00 2008-12-18 08:48:40.900 353 17501.55 56.42 53886.40 88888.00 2008-12-18 08:48:41.400 353 17501.50 56.43 53886.50 88888.00 2008-12-18 08:48:41.900 353 17501.55 56.46 53886.50 88888.00 2008-12-18 08:48:42.400 353 17501.65 56.43 53886.43 88888.00 2008-12-18 08:48:42.900 353 17501.60 56.40 53886.39 88888.00 2008-12-18 08:48:43.400 353 17501.56 56.50 53886.46 88888.00 2008-12-18 08:48:43.900 353 17501.52 56.46 53886.50 88888.00 2008-12-18 08:48:44.400 353 17501.65 56.38 53886.43 88888.00 2008-12-18 08:48:44.900 353 17501.60 56.34 53886.45 88888.00 2008-12-18 08:48:45.400 353 17501.59 56.35 53886.43 88888.00 2008-12-18 08:48:45.900 353 17501.56 56.41 53886.44 88888.00 2008-12-18 08:48:46.400 353 17501.63 56.46 53886.44 88888.00 2008-12-18 08:48:46.900 353 17501.65 56.38 53886.44 88888.00 2008-12-18 08:48:47.400 353 17501.58 56.33 53886.47 88888.00 2008-12-18 08:48:47.900 353 17501.59 56.35 53886.44 88888.00 2008-12-18 08:48:48.400 353 17501.56 56.40 53886.48 88888.00 2008-12-18 08:48:48.900 353 17501.62 56.35 53886.54 88888.00 2008-12-18 08:48:49.400 353 17501.63 56.38 53886.63 88888.00 2008-12-18 08:48:49.900 353 17501.69 56.37 53886.56 88888.00 2008-12-18 08:48:50.400 353 17501.64 56.38 53886.48 88888.00 2008-12-18 08:48:50.900 353 17501.69 56.39 53886.53 88888.00 2008-12-18 08:48:51.400 353 17501.71 56.32 53886.52 88888.00 2008-12-18 08:48:51.900 353 17501.66 56.40 53886.39 88888.00 2008-12-18 08:48:52.400 353 17501.61 56.46 53886.40 88888.00 2008-12-18 08:48:52.900 353 17501.69 56.47 53886.36 88888.00 2008-12-18 08:48:53.400 353 17501.75 56.38 53886.39 88888.00 2008-12-18 08:48:53.900 353 17501.79 56.33 53886.48 88888.00 2008-12-18 08:48:54.400 353 17501.74 56.31 53886.46 88888.00 2008-12-18 08:48:54.900 353 17501.78 56.31 53886.41 88888.00 2008-12-18 08:48:55.400 353 17501.74 56.28 53886.39 88888.00 2008-12-18 08:48:55.900 353 17501.62 56.29 53886.41 88888.00 2008-12-18 08:48:56.400 353 17501.68 56.32 53886.42 88888.00 2008-12-18 08:48:56.900 353 17501.78 56.38 53886.45 88888.00 2008-12-18 08:48:57.400 353 17501.76 56.34 53886.40 88888.00 2008-12-18 08:48:57.900 353 17501.80 56.31 53886.37 88888.00 2008-12-18 08:48:58.400 353 17501.80 56.33 53886.36 88888.00 2008-12-18 08:48:58.900 353 17501.81 56.33 53886.34 88888.00 2008-12-18 08:48:59.400 353 17501.81 56.33 53886.33 88888.00 2008-12-18 08:48:59.900 353 17501.82 56.29 53886.45 88888.00 2008-12-18 08:49:00.400 353 17501.79 56.27 53886.45 88888.00 2008-12-18 08:49:00.900 353 17501.81 56.25 53886.36 88888.00 2008-12-18 08:49:01.400 353 17501.79 56.28 53886.39 88888.00 2008-12-18 08:49:01.900 353 17501.71 56.30 53886.41 88888.00 2008-12-18 08:49:02.400 353 17501.68 56.37 53886.41 88888.00 2008-12-18 08:49:02.900 353 17501.71 56.37 53886.51 88888.00 2008-12-18 08:49:03.400 353 17501.81 56.33 53886.52 88888.00 2008-12-18 08:49:03.900 353 17501.78 56.33 53886.48 88888.00 2008-12-18 08:49:04.400 353 17501.73 56.37 53886.56 88888.00 2008-12-18 08:49:04.900 353 17501.78 56.39 53886.57 88888.00 2008-12-18 08:49:05.400 353 17501.79 56.41 53886.53 88888.00 2008-12-18 08:49:05.900 353 17501.79 56.44 53886.55 88888.00 2008-12-18 08:49:06.400 353 17501.70 56.38 53886.44 88888.00 2008-12-18 08:49:06.900 353 17501.69 56.40 53886.42 88888.00 2008-12-18 08:49:07.400 353 17501.59 56.43 53886.51 88888.00 2008-12-18 08:49:07.900 353 17501.59 56.35 53886.55 88888.00 2008-12-18 08:49:08.400 353 17501.65 56.39 53886.52 88888.00 2008-12-18 08:49:08.900 353 17501.70 56.40 53886.37 88888.00 2008-12-18 08:49:09.400 353 17501.75 56.42 53886.40 88888.00 2008-12-18 08:49:09.900 353 17501.66 56.42 53886.45 88888.00 2008-12-18 08:49:10.400 353 17501.68 56.41 53886.42 88888.00 2008-12-18 08:49:10.900 353 17501.71 56.41 53886.46 88888.00 2008-12-18 08:49:11.400 353 17501.71 56.47 53886.52 88888.00 2008-12-18 08:49:11.900 353 17501.76 56.46 53886.52 88888.00 2008-12-18 08:49:12.400 353 17501.78 56.42 53886.53 88888.00 2008-12-18 08:49:12.900 353 17501.80 56.44 53886.55 88888.00 2008-12-18 08:49:13.400 353 17501.76 56.43 53886.41 88888.00 2008-12-18 08:49:13.900 353 17501.80 56.42 53886.36 88888.00 2008-12-18 08:49:14.400 353 17501.84 56.42 53886.48 88888.00 2008-12-18 08:49:14.900 353 17501.80 56.41 53886.52 88888.00 2008-12-18 08:49:15.400 353 17501.76 56.40 53886.40 88888.00 2008-12-18 08:49:15.900 353 17501.72 56.38 53886.37 88888.00 2008-12-18 08:49:16.400 353 17501.75 56.32 53886.41 88888.00 2008-12-18 08:49:16.900 353 17501.73 56.30 53886.39 88888.00 2008-12-18 08:49:17.400 353 17501.78 56.38 53886.48 88888.00 2008-12-18 08:49:17.900 353 17501.76 56.44 53886.40 88888.00 2008-12-18 08:49:18.400 353 17501.72 56.41 53886.36 88888.00 2008-12-18 08:49:18.900 353 17501.75 56.35 53886.39 88888.00 2008-12-18 08:49:19.400 353 17501.73 56.42 53886.45 88888.00 2008-12-18 08:49:19.900 353 17501.73 56.41 53886.50 88888.00 2008-12-18 08:49:20.400 353 17501.72 56.32 53886.45 88888.00 2008-12-18 08:49:20.900 353 17501.75 56.35 53886.50 88888.00 2008-12-18 08:49:21.400 353 17501.80 56.34 53886.43 88888.00 2008-12-18 08:49:21.900 353 17501.81 56.37 53886.37 88888.00 2008-12-18 08:49:22.400 353 17501.73 56.41 53886.41 88888.00 2008-12-18 08:49:22.900 353 17501.62 56.40 53886.41 88888.00 2008-12-18 08:49:23.400 353 17501.62 56.43 53886.45 88888.00 2008-12-18 08:49:23.900 353 17501.71 56.38 53886.47 88888.00 2008-12-18 08:49:24.400 353 17501.66 56.31 53886.45 88888.00 2008-12-18 08:49:24.900 353 17501.64 56.34 53886.48 88888.00 2008-12-18 08:49:25.400 353 17501.74 56.34 53886.47 88888.00 2008-12-18 08:49:25.900 353 17501.69 56.39 53886.46 88888.00 2008-12-18 08:49:26.400 353 17501.58 56.39 53886.48 88888.00 2008-12-18 08:49:26.900 353 17501.60 56.33 53886.48 88888.00 2008-12-18 08:49:27.400 353 17501.58 56.28 53886.36 88888.00 2008-12-18 08:49:27.900 353 17501.54 56.30 53886.37 88888.00 2008-12-18 08:49:28.400 353 17501.55 56.32 53886.41 88888.00 2008-12-18 08:49:28.900 353 17501.52 56.37 53886.46 88888.00 2008-12-18 08:49:29.400 353 17501.54 56.35 53886.50 88888.00 2008-12-18 08:49:29.900 353 17501.55 56.43 53886.47 88888.00 2008-12-18 08:49:30.400 353 17501.62 56.42 53886.45 88888.00 2008-12-18 08:49:30.900 353 17501.60 56.42 53886.46 88888.00 2008-12-18 08:49:31.400 353 17501.55 56.39 53886.46 88888.00 2008-12-18 08:49:31.900 353 17501.49 56.41 53886.46 88888.00 2008-12-18 08:49:32.400 353 17501.49 56.40 53886.47 88888.00 2008-12-18 08:49:32.900 353 17501.48 56.40 53886.48 88888.00 2008-12-18 08:49:33.400 353 17501.52 56.38 53886.45 88888.00 2008-12-18 08:49:33.900 353 17501.49 56.42 53886.45 88888.00 2008-12-18 08:49:34.400 353 17501.50 56.42 53886.44 88888.00 2008-12-18 08:49:34.900 353 17501.53 56.47 53886.46 88888.00 2008-12-18 08:49:35.400 353 17501.58 56.37 53886.40 88888.00 2008-12-18 08:49:35.900 353 17501.52 56.37 53886.39 88888.00 2008-12-18 08:49:36.400 353 17501.45 56.38 53886.47 88888.00 2008-12-18 08:49:36.900 353 17501.44 56.40 53886.51 88888.00 2008-12-18 08:49:37.400 353 17501.47 56.39 53886.53 88888.00 2008-12-18 08:49:37.900 353 17501.44 56.39 53886.53 88888.00 2008-12-18 08:49:38.400 353 17501.49 56.31 53886.53 88888.00 2008-12-18 08:49:38.900 353 17501.44 56.22 53886.56 88888.00 2008-12-18 08:49:39.400 353 17501.38 56.29 53886.43 88888.00 2008-12-18 08:49:39.900 353 17501.38 56.33 53886.33 88888.00 2008-12-18 08:49:40.400 353 17501.51 56.40 53886.41 88888.00 2008-12-18 08:49:40.900 353 17501.51 56.44 53886.45 88888.00 2008-12-18 08:49:41.400 353 17501.52 56.42 53886.43 88888.00 2008-12-18 08:49:41.900 353 17501.56 56.39 53886.45 88888.00 2008-12-18 08:49:42.400 353 17501.59 56.37 53886.44 88888.00 2008-12-18 08:49:42.900 353 17501.68 56.37 53886.45 88888.00 2008-12-18 08:49:43.400 353 17501.69 56.38 53886.45 88888.00 2008-12-18 08:49:43.900 353 17501.71 56.40 53886.65 88888.00 2008-12-18 08:49:44.400 353 17501.61 56.42 53886.64 88888.00 2008-12-18 08:49:44.900 353 17501.63 56.46 53886.58 88888.00 2008-12-18 08:49:45.400 353 17501.68 56.41 53886.52 88888.00 2008-12-18 08:49:45.900 353 17501.72 56.46 53886.58 88888.00 2008-12-18 08:49:46.400 353 17501.69 56.43 53886.66 88888.00 2008-12-18 08:49:46.900 353 17501.68 56.42 53886.68 88888.00 2008-12-18 08:49:47.400 353 17501.70 56.33 53886.59 88888.00 2008-12-18 08:49:47.900 353 17501.68 56.40 53886.58 88888.00 2008-12-18 08:49:48.400 353 17501.72 56.43 53886.51 88888.00 2008-12-18 08:49:48.900 353 17501.70 56.43 53886.50 88888.00 2008-12-18 08:49:49.400 353 17501.68 56.38 53886.55 88888.00 2008-12-18 08:49:49.900 353 17501.73 56.33 53886.66 88888.00 2008-12-18 08:49:50.400 353 17501.71 56.35 53886.64 88888.00 2008-12-18 08:49:50.900 353 17501.73 56.37 53886.55 88888.00 2008-12-18 08:49:51.400 353 17501.71 56.37 53886.50 88888.00 2008-12-18 08:49:51.900 353 17501.72 56.34 53886.53 88888.00 2008-12-18 08:49:52.400 353 17501.74 56.38 53886.56 88888.00 2008-12-18 08:49:52.900 353 17501.65 56.32 53886.52 88888.00 2008-12-18 08:49:53.400 353 17501.68 56.31 53886.52 88888.00 2008-12-18 08:49:53.900 353 17501.71 56.35 53886.56 88888.00 2008-12-18 08:49:54.400 353 17501.63 56.46 53886.48 88888.00 2008-12-18 08:49:54.900 353 17501.62 56.43 53886.46 88888.00 2008-12-18 08:49:55.400 353 17501.63 56.38 53886.48 88888.00 2008-12-18 08:49:55.900 353 17501.64 56.34 53886.48 88888.00 2008-12-18 08:49:56.400 353 17501.61 56.40 53886.42 88888.00 2008-12-18 08:49:56.900 353 17501.69 56.33 53886.42 88888.00 2008-12-18 08:49:57.400 353 17501.69 56.29 53886.47 88888.00 2008-12-18 08:49:57.900 353 17501.64 56.35 53886.45 88888.00 2008-12-18 08:49:58.400 353 17501.59 56.39 53886.34 88888.00 2008-12-18 08:49:58.900 353 17501.58 56.34 53886.36 88888.00 2008-12-18 08:49:59.400 353 17501.53 56.35 53886.39 88888.00 2008-12-18 08:49:59.900 353 17501.56 56.35 53886.40 88888.00 2008-12-18 08:50:00.400 353 17501.60 56.34 53886.44 88888.00 2008-12-18 08:50:00.900 353 17501.63 56.35 53886.43 88888.00 2008-12-18 08:50:01.400 353 17501.59 56.35 53886.39 88888.00 2008-12-18 08:50:01.900 353 17501.56 56.33 53886.40 88888.00 2008-12-18 08:50:02.400 353 17501.59 56.28 53886.45 88888.00 2008-12-18 08:50:02.900 353 17501.62 56.33 53886.36 88888.00 2008-12-18 08:50:03.400 353 17501.62 56.34 53886.45 88888.00 2008-12-18 08:50:03.900 353 17501.52 56.34 53886.50 88888.00 2008-12-18 08:50:04.400 353 17501.61 56.30 53886.45 88888.00 2008-12-18 08:50:04.900 353 17501.64 56.43 53886.41 88888.00 2008-12-18 08:50:05.400 353 17501.68 56.42 53886.40 88888.00 2008-12-18 08:50:05.900 353 17501.65 56.35 53886.46 88888.00 2008-12-18 08:50:06.400 353 17501.76 56.33 53886.48 88888.00 2008-12-18 08:50:06.900 353 17501.79 56.32 53886.45 88888.00 2008-12-18 08:50:07.400 353 17501.74 56.30 53886.41 88888.00 2008-12-18 08:50:07.900 353 17501.59 56.33 53886.39 88888.00 2008-12-18 08:50:08.400 353 17501.58 56.33 53886.37 88888.00 2008-12-18 08:50:08.900 353 17501.59 56.38 53886.34 88888.00 2008-12-18 08:50:09.400 353 17501.58 56.32 53886.45 88888.00 2008-12-18 08:50:09.900 353 17501.56 56.30 53886.44 88888.00 2008-12-18 08:50:10.400 353 17501.56 56.41 53886.46 88888.00 2008-12-18 08:50:10.900 353 17501.60 56.43 53886.45 88888.00 2008-12-18 08:50:11.400 353 17501.61 56.44 53886.48 88888.00 2008-12-18 08:50:11.900 353 17501.68 56.35 53886.43 88888.00 2008-12-18 08:50:12.400 353 17501.65 56.30 53886.48 88888.00 2008-12-18 08:50:12.900 353 17501.64 56.40 53886.41 88888.00 2008-12-18 08:50:13.400 353 17501.71 56.48 53886.41 88888.00 2008-12-18 08:50:13.900 353 17501.71 56.43 53886.46 88888.00 2008-12-18 08:50:14.400 353 17501.62 56.38 53886.45 88888.00 2008-12-18 08:50:14.900 353 17501.54 56.33 53886.51 88888.00 2008-12-18 08:50:15.400 353 17501.59 56.32 53886.47 88888.00 2008-12-18 08:50:15.900 353 17501.55 56.33 53886.44 88888.00 2008-12-18 08:50:16.400 353 17501.56 56.39 53886.54 88888.00 2008-12-18 08:50:16.900 353 17501.61 56.38 53886.48 88888.00 2008-12-18 08:50:17.400 353 17501.64 56.46 53886.35 88888.00 2008-12-18 08:50:17.900 353 17501.65 56.47 53886.31 88888.00 2008-12-18 08:50:18.400 353 17501.73 56.49 53886.37 88888.00 2008-12-18 08:50:18.900 353 17501.69 56.47 53886.41 88888.00 2008-12-18 08:50:19.400 353 17501.68 56.41 53886.53 88888.00 2008-12-18 08:50:19.900 353 17501.68 56.40 53886.46 88888.00 2008-12-18 08:50:20.400 353 17501.71 56.42 53886.45 88888.00 2008-12-18 08:50:20.900 353 17501.68 56.42 53886.61 88888.00 2008-12-18 08:50:21.400 353 17501.73 56.47 53886.57 88888.00 2008-12-18 08:50:21.900 353 17501.80 56.42 53886.54 88888.00 2008-12-18 08:50:22.400 353 17501.70 56.41 53886.48 88888.00 2008-12-18 08:50:22.900 353 17501.62 56.43 53886.37 88888.00 2008-12-18 08:50:23.397 353 17501.65 56.43 53886.42 88888.00 2008-12-18 08:50:23.907 353 17501.68 56.40 53886.37 88888.00 2008-12-18 08:50:24.407 353 17501.66 56.34 53886.41 88888.00 2008-12-18 08:50:24.907 353 17501.60 56.35 53886.50 88888.00 2008-12-18 08:50:25.407 353 17501.63 56.37 53886.55 88888.00 2008-12-18 08:50:25.907 353 17501.68 56.37 53886.46 88888.00 2008-12-18 08:50:26.407 353 17501.75 56.39 53886.51 88888.00 2008-12-18 08:50:26.907 353 17501.68 56.30 53886.51 88888.00 2008-12-18 08:50:27.407 353 17501.58 56.31 53886.50 88888.00 2008-12-18 08:50:27.907 353 17501.54 56.34 53886.48 88888.00 2008-12-18 08:50:28.407 353 17501.58 56.35 53886.43 88888.00 2008-12-18 08:50:28.907 353 17501.59 56.33 53886.46 88888.00 2008-12-18 08:50:29.407 353 17501.63 56.30 53886.45 88888.00 2008-12-18 08:50:29.907 353 17501.78 56.32 53886.54 88888.00 2008-12-18 08:50:30.407 353 17501.70 56.32 53886.54 88888.00 2008-12-18 08:50:30.907 353 17501.62 56.33 53886.42 88888.00 2008-12-18 08:50:31.407 353 17501.55 56.38 53886.35 88888.00 2008-12-18 08:50:31.907 353 17501.54 56.40 53886.39 88888.00 2008-12-18 08:50:32.407 353 17501.63 56.41 53886.50 88888.00 2008-12-18 08:50:32.907 353 17501.64 56.41 53886.51 88888.00 2008-12-18 08:50:33.407 353 17501.63 56.40 53886.44 88888.00 2008-12-18 08:50:33.907 353 17501.59 56.41 53886.46 88888.00 2008-12-18 08:50:34.407 353 17501.62 56.40 53886.51 88888.00 2008-12-18 08:50:34.907 353 17501.63 56.40 53886.54 88888.00 2008-12-18 08:50:35.407 353 17501.71 56.38 53886.46 88888.00 2008-12-18 08:50:35.907 353 17501.70 56.42 53886.46 88888.00 2008-12-18 08:50:36.407 353 17501.66 56.33 53886.54 88888.00 2008-12-18 08:50:36.907 353 17501.65 56.35 53886.50 88888.00 2008-12-18 08:50:37.407 353 17501.65 56.34 53886.50 88888.00 2008-12-18 08:50:37.907 353 17501.73 56.37 53886.52 88888.00 2008-12-18 08:50:38.407 353 17501.71 56.40 53886.50 88888.00 2008-12-18 08:50:38.907 353 17501.69 56.43 53886.59 88888.00 2008-12-18 08:50:39.407 353 17501.76 56.42 53886.57 88888.00 2008-12-18 08:50:39.907 353 17501.78 56.42 53886.56 88888.00 2008-12-18 08:50:40.407 353 17501.68 56.46 53886.55 88888.00 2008-12-18 08:50:40.907 353 17501.63 56.51 53886.58 88888.00 2008-12-18 08:50:41.407 353 17501.56 56.50 53886.53 88888.00 2008-12-18 08:50:41.907 353 17501.61 56.47 53886.47 88888.00 2008-12-18 08:50:42.407 353 17501.71 56.44 53886.50 88888.00 2008-12-18 08:50:42.907 353 17501.69 56.42 53886.45 88888.00 2008-12-18 08:50:43.407 353 17501.66 56.40 53886.50 88888.00 2008-12-18 08:50:43.907 353 17501.65 56.42 53886.61 88888.00 2008-12-18 08:50:44.407 353 17501.71 56.51 53886.62 88888.00 2008-12-18 08:50:44.907 353 17501.71 56.52 53886.71 88888.00 2008-12-18 08:50:45.407 353 17501.80 56.50 53886.64 88888.00 2008-12-18 08:50:45.907 353 17501.81 56.46 53886.68 88888.00 2008-12-18 08:50:46.407 353 17501.74 56.42 53886.63 88888.00 2008-12-18 08:50:46.907 353 17501.79 56.49 53886.61 88888.00 2008-12-18 08:50:47.407 353 17501.82 56.47 53886.50 88888.00 2008-12-18 08:50:47.907 353 17501.84 56.42 53886.47 88888.00 2008-12-18 08:50:48.407 353 17501.80 56.44 53886.51 88888.00 2008-12-18 08:50:48.907 353 17501.76 56.49 53886.47 88888.00 2008-12-18 08:50:49.407 353 17501.79 56.47 53886.43 88888.00 2008-12-18 08:50:49.907 353 17501.86 56.38 53886.43 88888.00 2008-12-18 08:50:50.407 353 17501.90 56.44 53886.45 88888.00 2008-12-18 08:50:50.907 353 17501.83 56.43 53886.47 88888.00 2008-12-18 08:50:51.407 353 17501.91 56.39 53886.48 88888.00 2008-12-18 08:50:51.907 353 17501.94 56.42 53886.35 88888.00 2008-12-18 08:50:52.407 353 17501.93 56.48 53886.36 88888.00 2008-12-18 08:50:52.907 353 17502.01 56.42 53886.45 88888.00 2008-12-18 08:50:53.407 353 17502.02 56.47 53886.39 88888.00 2008-12-18 08:50:53.907 353 17501.92 56.46 53886.41 88888.00 2008-12-18 08:50:54.407 353 17501.93 56.41 53886.40 88888.00 2008-12-18 08:50:54.907 353 17501.93 56.42 53886.41 88888.00 2008-12-18 08:50:55.407 353 17501.96 56.46 53886.44 88888.00 2008-12-18 08:50:55.907 353 17502.01 56.42 53886.51 88888.00 2008-12-18 08:50:56.407 353 17502.01 56.38 53886.55 88888.00 2008-12-18 08:50:56.907 353 17501.98 56.43 53886.59 88888.00 2008-12-18 08:50:57.407 353 17501.94 56.42 53886.64 88888.00 2008-12-18 08:50:57.907 353 17501.96 56.44 53886.56 88888.00 2008-12-18 08:50:58.407 353 17501.89 56.50 53886.56 88888.00 2008-12-18 08:50:58.907 353 17501.93 56.44 53886.65 88888.00 2008-12-18 08:50:59.407 353 17501.94 56.37 53886.69 88888.00 2008-12-18 08:50:59.907 353 17501.94 56.38 53886.67 88888.00 2008-12-18 08:51:00.407 353 17501.98 56.37 53886.64 88888.00 2008-12-18 08:51:00.907 353 17501.96 56.39 53886.57 88888.00 2008-12-18 08:51:01.407 353 17501.95 56.44 53886.55 88888.00 2008-12-18 08:51:01.907 353 17501.91 56.41 53886.47 88888.00 2008-12-18 08:51:02.407 353 17501.90 56.40 53886.54 88888.00 2008-12-18 08:51:02.907 353 17501.85 56.42 53886.51 88888.00 2008-12-18 08:51:03.407 353 17501.83 56.42 53886.48 88888.00 2008-12-18 08:51:03.907 353 17501.86 56.43 53886.52 88888.00 2008-12-18 08:51:04.407 353 17501.92 56.49 53886.52 88888.00 2008-12-18 08:51:04.907 353 17501.89 56.44 53886.46 88888.00 2008-12-18 08:51:05.407 353 17501.88 56.44 53886.50 88888.00 2008-12-18 08:51:05.907 353 17501.86 56.51 53886.53 88888.00 2008-12-18 08:51:06.407 353 17501.86 56.49 53886.43 88888.00 2008-12-18 08:51:06.907 353 17501.86 56.50 53886.41 88888.00 2008-12-18 08:51:07.407 353 17501.89 56.48 53886.42 88888.00 2008-12-18 08:51:07.907 353 17501.92 56.48 53886.44 88888.00 2008-12-18 08:51:08.407 353 17501.92 56.42 53886.44 88888.00 2008-12-18 08:51:08.907 353 17501.89 56.42 53886.41 88888.00 2008-12-18 08:51:09.407 353 17501.89 56.43 53886.40 88888.00 2008-12-18 08:51:09.907 353 17501.90 56.42 53886.35 88888.00 2008-12-18 08:51:10.407 353 17501.90 56.46 53886.39 88888.00 2008-12-18 08:51:10.907 353 17501.96 56.48 53886.37 88888.00 2008-12-18 08:51:11.407 353 17501.93 56.47 53886.44 88888.00 2008-12-18 08:51:11.907 353 17501.90 56.48 53886.42 88888.00 2008-12-18 08:51:12.407 353 17501.89 56.54 53886.36 88888.00 2008-12-18 08:51:12.907 353 17501.95 56.54 53886.39 88888.00 2008-12-18 08:51:13.407 353 17501.93 56.59 53886.46 88888.00 2008-12-18 08:51:13.907 353 17501.98 56.56 53886.53 88888.00 2008-12-18 08:51:14.407 353 17502.02 56.52 53886.51 88888.00 2008-12-18 08:51:14.907 353 17502.04 56.53 53886.54 88888.00 2008-12-18 08:51:15.407 353 17501.99 56.52 53886.54 88888.00 2008-12-18 08:51:15.907 353 17501.88 56.52 53886.52 88888.00 2008-12-18 08:51:16.407 353 17501.92 56.51 53886.48 88888.00 2008-12-18 08:51:16.907 353 17501.91 56.57 53886.45 88888.00 2008-12-18 08:51:17.407 353 17501.90 56.56 53886.43 88888.00 2008-12-18 08:51:17.907 353 17501.90 56.59 53886.50 88888.00 2008-12-18 08:51:18.407 353 17501.94 56.60 53886.43 88888.00 2008-12-18 08:51:18.907 353 17501.99 56.58 53886.48 88888.00 2008-12-18 08:51:19.407 353 17501.96 56.56 53886.50 88888.00 2008-12-18 08:51:19.907 353 17501.94 56.59 53886.45 88888.00 2008-12-18 08:51:20.407 353 17501.98 56.59 53886.45 88888.00 2008-12-18 08:51:20.907 353 17502.00 56.58 53886.53 88888.00 2008-12-18 08:51:21.407 353 17501.88 56.54 53886.57 88888.00 2008-12-18 08:51:21.907 353 17501.88 56.52 53886.51 88888.00 2008-12-18 08:51:22.407 353 17501.85 56.56 53886.50 88888.00 2008-12-18 08:51:22.907 353 17501.85 56.53 53886.54 88888.00 2008-12-18 08:51:23.407 353 17501.90 56.52 53886.55 88888.00 2008-12-18 08:51:23.907 353 17501.91 56.53 53886.51 88888.00 2008-12-18 08:51:24.407 353 17501.91 56.57 53886.42 88888.00 2008-12-18 08:51:24.907 353 17502.00 56.51 53886.33 88888.00 2008-12-18 08:51:25.407 353 17501.95 56.58 53886.45 88888.00 2008-12-18 08:51:25.907 353 17501.89 56.69 53886.46 88888.00 2008-12-18 08:51:26.407 353 17501.85 56.70 53886.45 88888.00 2008-12-18 08:51:26.907 353 17501.85 56.72 53886.41 88888.00 2008-12-18 08:51:27.407 353 17501.93 56.76 53886.42 88888.00 2008-12-18 08:51:27.907 353 17502.00 56.71 53886.37 88888.00 2008-12-18 08:51:28.407 353 17502.11 56.68 53886.34 88888.00 2008-12-18 08:51:28.907 353 17502.00 56.70 53886.43 88888.00 2008-12-18 08:51:29.407 353 17502.01 56.72 53886.39 88888.00 2008-12-18 08:51:29.907 353 17502.10 56.71 53886.40 88888.00 2008-12-18 08:51:30.407 353 17502.07 56.69 53886.54 88888.00 2008-12-18 08:51:30.907 353 17502.13 56.67 53886.47 88888.00 2008-12-18 08:51:31.407 353 17502.14 56.59 53886.51 88888.00 2008-12-18 08:51:31.907 353 17502.06 56.60 53886.55 88888.00 2008-12-18 08:51:32.407 353 17502.10 56.63 53886.43 88888.00 2008-12-18 08:51:32.907 353 17502.05 56.67 53886.40 88888.00 2008-12-18 08:51:33.407 353 17502.03 56.66 53886.40 88888.00 2008-12-18 08:51:33.907 353 17502.06 56.69 53886.44 88888.00 2008-12-18 08:51:34.407 353 17502.09 56.70 53886.48 88888.00 2008-12-18 08:51:34.907 353 17502.07 56.68 53886.55 88888.00 2008-12-18 08:51:35.407 353 17502.02 56.70 53886.59 88888.00 2008-12-18 08:51:35.907 353 17502.01 56.72 53886.47 88888.00 2008-12-18 08:51:36.407 353 17501.95 56.72 53886.43 88888.00 2008-12-18 08:51:36.907 353 17501.96 56.69 53886.33 88888.00 2008-12-18 08:51:37.407 353 17501.95 56.66 53886.37 88888.00 2008-12-18 08:51:37.907 353 17502.01 56.68 53886.43 88888.00 2008-12-18 08:51:38.407 353 17501.99 56.69 53886.45 88888.00 2008-12-18 08:51:38.907 353 17501.94 56.70 53886.46 88888.00 2008-12-18 08:51:39.407 353 17501.98 56.63 53886.47 88888.00 2008-12-18 08:51:39.907 353 17501.98 56.71 53886.47 88888.00 2008-12-18 08:51:40.407 353 17502.00 56.72 53886.55 88888.00 2008-12-18 08:51:40.907 353 17502.07 56.74 53886.64 88888.00 2008-12-18 08:51:41.407 353 17502.13 56.78 53886.61 88888.00 2008-12-18 08:51:41.907 353 17502.13 56.73 53886.54 88888.00 2008-12-18 08:51:42.407 353 17502.21 56.76 53886.46 88888.00 2008-12-18 08:51:42.907 353 17502.20 56.80 53886.52 88888.00 2008-12-18 08:51:43.407 353 17502.16 56.72 53886.54 88888.00 2008-12-18 08:51:43.907 353 17502.15 56.80 53886.47 88888.00 2008-12-18 08:51:44.407 353 17502.16 56.85 53886.47 88888.00 2008-12-18 08:51:44.907 353 17502.15 56.82 53886.61 88888.00 2008-12-18 08:51:45.407 353 17502.13 56.74 53886.63 88888.00 2008-12-18 08:51:45.907 353 17502.13 56.73 53886.63 88888.00 2008-12-18 08:51:46.407 353 17502.13 56.77 53886.63 88888.00 2008-12-18 08:51:46.907 353 17502.15 56.72 53886.57 88888.00 2008-12-18 08:51:47.407 353 17502.15 56.70 53886.66 88888.00 2008-12-18 08:51:47.907 353 17502.19 56.77 53886.70 88888.00 2008-12-18 08:51:48.407 353 17502.19 56.74 53886.64 88888.00 2008-12-18 08:51:48.907 353 17502.21 56.71 53886.59 88888.00 2008-12-18 08:51:49.407 353 17502.20 56.72 53886.54 88888.00 2008-12-18 08:51:49.907 353 17502.17 56.74 53886.46 88888.00 2008-12-18 08:51:50.407 353 17502.16 56.71 53886.43 88888.00 2008-12-18 08:51:50.907 353 17502.24 56.72 53886.41 88888.00 2008-12-18 08:51:51.407 353 17502.23 56.73 53886.45 88888.00 2008-12-18 08:51:51.907 353 17502.20 56.73 53886.39 88888.00 2008-12-18 08:51:52.407 353 17502.20 56.73 53886.34 88888.00 2008-12-18 08:51:52.907 353 17502.22 56.71 53886.40 88888.00 2008-12-18 08:51:53.407 353 17502.22 56.66 53886.36 88888.00 2008-12-18 08:51:53.907 353 17502.20 56.64 53886.39 88888.00 2008-12-18 08:51:54.407 353 17502.21 56.68 53886.47 88888.00 2008-12-18 08:51:54.907 353 17502.17 56.64 53886.54 88888.00 2008-12-18 08:51:55.407 353 17502.27 56.63 53886.47 88888.00 2008-12-18 08:51:55.907 353 17502.24 56.64 53886.46 88888.00 2008-12-18 08:51:56.407 353 17502.22 56.66 53886.54 88888.00 2008-12-18 08:51:56.907 353 17502.22 56.72 53886.55 88888.00 2008-12-18 08:51:57.407 353 17502.19 56.70 53886.45 88888.00 2008-12-18 08:51:57.907 353 17502.17 56.66 53886.42 88888.00 2008-12-18 08:51:58.407 353 17502.24 56.69 53886.44 88888.00 2008-12-18 08:51:58.907 353 17502.27 56.70 53886.47 88888.00 2008-12-18 08:51:59.407 353 17502.25 56.71 53886.47 88888.00 2008-12-18 08:51:59.907 353 17502.17 56.74 53886.53 88888.00 2008-12-18 08:52:00.407 353 17502.16 56.69 53886.57 88888.00 2008-12-18 08:52:00.907 353 17502.19 56.70 53886.62 88888.00 2008-12-18 08:52:01.407 353 17502.11 56.72 53886.59 88888.00 2008-12-18 08:52:01.907 353 17502.12 56.72 53886.62 88888.00 2008-12-18 08:52:02.407 353 17502.25 56.72 53886.71 88888.00 2008-12-18 08:52:02.907 353 17502.34 56.80 53886.66 88888.00 2008-12-18 08:52:03.407 353 17502.25 56.76 53886.68 88888.00 2008-12-18 08:52:03.907 353 17502.16 56.71 53886.58 88888.00 2008-12-18 08:52:04.407 353 17502.12 56.76 53886.57 88888.00 2008-12-18 08:52:04.907 353 17502.12 56.69 53886.56 88888.00 2008-12-18 08:52:05.407 353 17502.14 56.77 53886.65 88888.00 2008-12-18 08:52:05.907 353 17502.17 56.81 53886.59 88888.00 2008-12-18 08:52:06.407 353 17502.21 56.80 53886.56 88888.00 2008-12-18 08:52:06.907 353 17502.16 56.73 53886.52 88888.00 2008-12-18 08:52:07.407 353 17502.23 56.78 53886.50 88888.00 2008-12-18 08:52:07.907 353 17502.21 56.82 53886.45 88888.00 2008-12-18 08:52:08.407 353 17502.23 56.80 53886.41 88888.00 2008-12-18 08:52:08.907 353 17502.17 56.80 53886.42 88888.00 2008-12-18 08:52:09.407 353 17502.17 56.76 53886.42 88888.00 2008-12-18 08:52:09.907 353 17502.11 56.79 53886.54 88888.00 2008-12-18 08:52:10.407 353 17502.12 56.80 53886.47 88888.00 2008-12-18 08:52:10.907 353 17502.24 56.78 53886.39 88888.00 2008-12-18 08:52:11.407 353 17502.25 56.78 53886.42 88888.00 2008-12-18 08:52:11.907 353 17502.16 56.77 53886.52 88888.00 2008-12-18 08:52:12.407 353 17502.19 56.78 53886.53 88888.00 2008-12-18 08:52:12.907 353 17502.17 56.76 53886.55 88888.00 2008-12-18 08:52:13.407 353 17502.13 56.76 53886.59 88888.00 2008-12-18 08:52:13.907 353 17502.16 56.79 53886.63 88888.00 2008-12-18 08:52:14.407 353 17502.16 56.80 53886.66 88888.00 2008-12-18 08:52:14.907 353 17502.14 56.82 53886.64 88888.00 2008-12-18 08:52:15.407 353 17502.22 56.85 53886.58 88888.00 2008-12-18 08:52:15.907 353 17502.23 56.85 53886.53 88888.00 2008-12-18 08:52:16.407 353 17502.14 56.83 53886.53 88888.00 2008-12-18 08:52:16.907 353 17502.06 56.80 53886.46 88888.00 2008-12-18 08:52:17.407 353 17502.12 56.77 53886.51 88888.00 2008-12-18 08:52:17.907 353 17502.19 56.72 53886.54 88888.00 2008-12-18 08:52:18.407 353 17502.12 56.71 53886.54 88888.00 2008-12-18 08:52:18.907 353 17502.17 56.77 53886.53 88888.00 2008-12-18 08:52:19.407 353 17502.15 56.78 53886.56 88888.00 2008-12-18 08:52:19.907 353 17502.14 56.78 53886.53 88888.00 2008-12-18 08:52:20.407 353 17502.06 56.88 53886.59 88888.00 2008-12-18 08:52:20.907 353 17502.12 56.96 53886.61 88888.00 2008-12-18 08:52:21.407 353 17502.15 56.92 53886.54 88888.00 2008-12-18 08:52:21.907 353 17502.06 56.90 53886.59 88888.00 2008-12-18 08:52:22.407 353 17502.13 56.96 53886.58 88888.00 2008-12-18 08:52:22.907 353 17502.15 56.93 53886.57 88888.00 2008-12-18 08:52:23.407 353 17502.14 56.87 53886.58 88888.00 2008-12-18 08:52:23.907 353 17502.19 56.89 53886.59 88888.00 2008-12-18 08:52:24.407 353 17502.11 56.85 53886.62 88888.00 2008-12-18 08:52:24.907 353 17502.19 56.87 53886.63 88888.00 2008-12-18 08:52:25.407 353 17502.19 56.87 53886.54 88888.00 2008-12-18 08:52:25.907 353 17502.16 56.88 53886.52 88888.00 2008-12-18 08:52:26.407 353 17502.17 56.85 53886.53 88888.00 2008-12-18 08:52:26.907 353 17502.16 56.90 53886.50 88888.00 2008-12-18 08:52:27.407 353 17502.11 56.96 53886.46 88888.00 2008-12-18 08:52:27.907 353 17502.21 56.88 53886.45 88888.00 2008-12-18 08:52:28.407 353 17502.23 56.93 53886.51 88888.00 2008-12-18 08:52:28.907 353 17502.23 56.96 53886.47 88888.00 2008-12-18 08:52:29.407 353 17502.19 56.98 53886.34 88888.00 2008-12-18 08:52:29.907 353 17502.14 56.97 53886.37 88888.00 2008-12-18 08:52:30.407 353 17502.14 56.97 53886.44 88888.00 2008-12-18 08:52:30.907 353 17502.15 57.00 53886.53 88888.00 2008-12-18 08:52:31.407 353 17502.12 57.00 53886.54 88888.00 2008-12-18 08:52:31.907 353 17502.19 56.96 53886.52 88888.00 2008-12-18 08:52:32.407 353 17502.22 57.00 53886.50 88888.00 2008-12-18 08:52:32.907 353 17502.24 57.02 53886.52 88888.00 2008-12-18 08:52:33.407 353 17502.16 56.99 53886.46 88888.00 2008-12-18 08:52:33.907 353 17502.05 56.90 53886.45 88888.00 2008-12-18 08:52:34.407 353 17502.03 56.92 53886.53 88888.00 2008-12-18 08:52:34.907 353 17502.15 56.98 53886.57 88888.00 2008-12-18 08:52:35.407 353 17502.14 57.03 53886.56 88888.00 2008-12-18 08:52:35.907 353 17502.09 56.95 53886.53 88888.00 2008-12-18 08:52:36.407 353 17502.19 56.98 53886.42 88888.00 2008-12-18 08:52:36.907 353 17502.27 56.95 53886.42 88888.00 2008-12-18 08:52:37.407 353 17502.23 56.93 53886.44 88888.00 2008-12-18 08:52:37.907 353 17502.09 56.95 53886.42 88888.00 2008-12-18 08:52:38.407 353 17502.06 56.92 53886.45 88888.00 2008-12-18 08:52:38.907 353 17502.07 56.95 53886.48 88888.00 2008-12-18 08:52:39.407 353 17502.10 56.97 53886.50 88888.00 2008-12-18 08:52:39.907 353 17502.05 56.93 53886.47 88888.00 2008-12-18 08:52:40.407 353 17502.03 56.95 53886.47 88888.00 2008-12-18 08:52:40.907 353 17502.04 56.93 53886.53 88888.00 2008-12-18 08:52:41.407 353 17502.12 56.92 53886.54 88888.00 2008-12-18 08:52:41.907 353 17502.13 56.89 53886.50 88888.00 2008-12-18 08:52:42.407 353 17502.16 56.90 53886.45 88888.00 2008-12-18 08:52:42.907 353 17502.13 56.93 53886.56 88888.00 2008-12-18 08:52:43.404 353 17502.12 56.97 53886.48 88888.00 2008-12-18 08:52:43.904 353 17502.17 56.91 53886.54 88888.00 2008-12-18 08:52:44.404 353 17502.14 56.96 53886.54 88888.00 2008-12-18 08:52:44.904 353 17502.04 56.97 53886.54 88888.00 2008-12-18 08:52:45.404 353 17502.16 56.92 53886.52 88888.00 2008-12-18 08:52:45.904 353 17502.13 56.93 53886.55 88888.00 2008-12-18 08:52:46.404 353 17502.11 56.91 53886.56 88888.00 2008-12-18 08:52:46.904 353 17502.10 56.93 53886.57 88888.00 2008-12-18 08:52:47.404 353 17502.10 56.95 53886.62 88888.00 2008-12-18 08:52:47.904 353 17502.06 56.88 53886.59 88888.00 2008-12-18 08:52:48.404 353 17502.04 56.92 53886.53 88888.00 2008-12-18 08:52:48.904 353 17502.11 56.93 53886.48 88888.00 2008-12-18 08:52:49.404 353 17502.14 56.95 53886.43 88888.00 2008-12-18 08:52:49.904 353 17502.16 57.00 53886.45 88888.00 2008-12-18 08:52:50.404 353 17502.11 56.93 53886.53 88888.00 2008-12-18 08:52:50.904 353 17502.06 56.98 53886.57 88888.00 2008-12-18 08:52:51.404 353 17502.06 57.02 53886.65 88888.00 2008-12-18 08:52:51.904 353 17502.07 57.02 53886.64 88888.00 2008-12-18 08:52:52.404 353 17502.04 57.01 53886.62 88888.00 2008-12-18 08:52:52.904 353 17502.05 57.02 53886.57 88888.00 2008-12-18 08:52:53.404 353 17502.04 57.08 53886.63 88888.00 2008-12-18 08:52:53.904 353 17502.12 57.08 53886.59 88888.00 2008-12-18 08:52:54.404 353 17502.19 57.05 53886.48 88888.00 2008-12-18 08:52:54.904 353 17502.14 57.00 53886.51 88888.00 2008-12-18 08:52:55.404 353 17502.14 57.03 53886.52 88888.00 2008-12-18 08:52:55.904 353 17502.10 57.01 53886.52 88888.00 2008-12-18 08:52:56.404 353 17502.10 57.00 53886.59 88888.00 2008-12-18 08:52:56.904 353 17502.11 57.06 53886.64 88888.00 2008-12-18 08:52:57.404 353 17502.07 57.08 53886.65 88888.00 2008-12-18 08:52:57.904 353 17502.11 57.18 53886.73 88888.00 2008-12-18 08:52:58.404 353 17502.13 57.17 53886.77 88888.00 2008-12-18 08:52:58.904 353 17502.19 57.13 53886.69 88888.00 2008-12-18 08:52:59.404 353 17502.23 57.11 53886.67 88888.00 2008-12-18 08:52:59.904 353 17502.15 57.07 53886.54 88888.00 2008-12-18 08:53:00.404 353 17502.14 57.10 53886.54 88888.00 2008-12-18 08:53:00.904 353 17502.14 57.12 53886.59 88888.00 2008-12-18 08:53:01.404 353 17502.10 57.09 53886.56 88888.00 2008-12-18 08:53:01.904 353 17502.06 57.08 53886.58 88888.00 2008-12-18 08:53:02.404 353 17502.13 57.08 53886.64 88888.00 2008-12-18 08:53:02.904 353 17502.14 57.05 53886.76 88888.00 2008-12-18 08:53:03.404 353 17502.13 57.05 53886.80 88888.00 2008-12-18 08:53:03.904 353 17502.16 57.12 53886.75 88888.00 2008-12-18 08:53:04.404 353 17502.25 57.12 53886.68 88888.00 2008-12-18 08:53:04.904 353 17502.22 57.08 53886.73 88888.00 2008-12-18 08:53:05.404 353 17502.16 57.12 53886.70 88888.00 2008-12-18 08:53:05.904 353 17502.07 57.15 53886.71 88888.00 2008-12-18 08:53:06.404 353 17502.03 57.17 53886.71 88888.00 2008-12-18 08:53:06.904 353 17502.01 57.13 53886.65 88888.00 2008-12-18 08:53:07.404 353 17502.01 57.13 53886.71 88888.00 2008-12-18 08:53:07.904 353 17501.99 57.15 53886.68 88888.00 2008-12-18 08:53:08.404 353 17501.98 57.17 53886.61 88888.00 2008-12-18 08:53:08.904 353 17501.95 57.15 53886.54 88888.00 2008-12-18 08:53:09.404 353 17502.01 57.13 53886.55 88888.00 2008-12-18 08:53:09.904 353 17502.06 57.13 53886.59 88888.00 2008-12-18 08:53:10.404 353 17502.06 57.22 53886.56 88888.00 2008-12-18 08:53:10.904 353 17502.02 57.18 53886.58 88888.00 2008-12-18 08:53:11.404 353 17502.04 57.22 53886.62 88888.00 2008-12-18 08:53:11.904 353 17502.05 57.17 53886.57 88888.00 2008-12-18 08:53:12.404 353 17502.01 57.13 53886.55 88888.00 2008-12-18 08:53:12.904 353 17502.09 57.11 53886.57 88888.00 2008-12-18 08:53:13.404 353 17502.10 57.09 53886.59 88888.00 2008-12-18 08:53:13.904 353 17502.10 57.15 53886.56 88888.00 2008-12-18 08:53:14.404 353 17502.13 57.20 53886.59 88888.00 2008-12-18 08:53:14.904 353 17502.23 57.19 53886.64 88888.00 2008-12-18 08:53:15.404 353 17502.22 57.15 53886.66 88888.00 2008-12-18 08:53:15.904 353 17502.13 57.18 53886.56 88888.00 2008-12-18 08:53:16.404 353 17502.14 57.17 53886.54 88888.00 2008-12-18 08:53:16.904 353 17502.14 57.12 53886.50 88888.00 2008-12-18 08:53:17.404 353 17502.19 57.13 53886.47 88888.00 2008-12-18 08:53:17.904 353 17502.15 57.12 53886.53 88888.00 2008-12-18 08:53:18.404 353 17502.07 57.12 53886.56 88888.00 2008-12-18 08:53:18.904 353 17502.10 57.18 53886.48 88888.00 2008-12-18 08:53:19.404 353 17502.11 57.17 53886.48 88888.00 2008-12-18 08:53:19.904 353 17502.11 57.16 53886.50 88888.00 2008-12-18 08:53:20.404 353 17502.01 57.15 53886.55 88888.00 2008-12-18 08:53:20.904 353 17502.01 57.15 53886.52 88888.00 2008-12-18 08:53:21.404 353 17502.13 57.13 53886.57 88888.00 2008-12-18 08:53:21.904 353 17502.11 57.12 53886.59 88888.00 2008-12-18 08:53:22.404 353 17502.11 57.13 53886.58 88888.00 2008-12-18 08:53:22.904 353 17502.07 57.15 53886.62 88888.00 2008-12-18 08:53:23.404 353 17502.00 57.18 53886.64 88888.00 2008-12-18 08:53:23.904 353 17501.93 57.12 53886.54 88888.00 2008-12-18 08:53:24.404 353 17502.02 57.15 53886.53 88888.00 2008-12-18 08:53:24.904 353 17502.03 57.22 53886.56 88888.00 2008-12-18 08:53:25.404 353 17502.11 57.19 53886.59 88888.00 2008-12-18 08:53:25.904 353 17502.13 57.18 53886.64 88888.00 2008-12-18 08:53:26.404 353 17502.01 57.17 53886.57 88888.00 2008-12-18 08:53:26.904 353 17502.03 57.11 53886.58 88888.00 2008-12-18 08:53:27.404 353 17502.06 57.13 53886.56 88888.00 2008-12-18 08:53:27.904 353 17502.03 57.18 53886.52 88888.00 2008-12-18 08:53:28.404 353 17501.96 57.13 53886.54 88888.00 2008-12-18 08:53:28.904 353 17501.91 57.10 53886.53 88888.00 2008-12-18 08:53:29.404 353 17501.95 57.15 53886.47 88888.00 2008-12-18 08:53:29.904 353 17502.00 57.13 53886.51 88888.00 2008-12-18 08:53:30.404 353 17501.98 57.18 53886.59 88888.00 2008-12-18 08:53:30.904 353 17502.03 57.20 53886.55 88888.00 2008-12-18 08:53:31.404 353 17502.06 57.15 53886.58 88888.00 2008-12-18 08:53:31.904 353 17502.09 57.15 53886.55 88888.00 2008-12-18 08:53:32.404 353 17502.02 57.17 53886.51 88888.00 2008-12-18 08:53:32.904 353 17501.96 57.17 53886.48 88888.00 2008-12-18 08:53:33.404 353 17501.92 57.15 53886.42 88888.00 2008-12-18 08:53:33.904 353 17501.94 57.20 53886.36 88888.00 2008-12-18 08:53:34.404 353 17501.92 57.24 53886.46 88888.00 2008-12-18 08:53:34.904 353 17501.96 57.21 53886.50 88888.00 2008-12-18 08:53:35.404 353 17502.01 57.29 53886.43 88888.00 2008-12-18 08:53:35.904 353 17502.04 57.28 53886.51 88888.00 2008-12-18 08:53:36.404 353 17502.11 57.24 53886.58 88888.00 2008-12-18 08:53:36.904 353 17502.03 57.21 53886.56 88888.00 2008-12-18 08:53:37.404 353 17502.04 57.19 53886.58 88888.00 2008-12-18 08:53:37.904 353 17502.05 57.24 53886.63 88888.00 2008-12-18 08:53:38.404 353 17502.01 57.26 53886.61 88888.00 2008-12-18 08:53:38.904 353 17501.96 57.19 53886.58 88888.00 2008-12-18 08:53:39.404 353 17501.91 57.18 53886.55 88888.00 2008-12-18 08:53:39.904 353 17501.91 57.17 53886.54 88888.00 2008-12-18 08:53:40.404 353 17501.98 57.16 53886.54 88888.00 2008-12-18 08:53:40.904 353 17502.01 57.18 53886.58 88888.00 2008-12-18 08:53:41.404 353 17502.00 57.20 53886.63 88888.00 2008-12-18 08:53:41.904 353 17501.93 57.19 53886.69 88888.00 2008-12-18 08:53:42.404 353 17501.93 57.20 53886.66 88888.00 2008-12-18 08:53:42.904 353 17501.93 57.25 53886.56 88888.00 2008-12-18 08:53:43.404 353 17501.94 57.27 53886.51 88888.00 2008-12-18 08:53:43.904 353 17501.92 57.26 53886.47 88888.00 2008-12-18 08:53:44.404 353 17501.91 57.25 53886.46 88888.00 2008-12-18 08:53:44.904 353 17501.89 57.27 53886.46 88888.00 2008-12-18 08:53:45.404 353 17501.90 57.26 53886.51 88888.00 2008-12-18 08:53:45.904 353 17501.89 57.27 53886.40 88888.00 2008-12-18 08:53:46.404 353 17501.92 57.30 53886.42 88888.00 2008-12-18 08:53:46.904 353 17501.95 57.32 53886.50 88888.00 2008-12-18 08:53:47.404 353 17501.95 57.27 53886.45 88888.00 2008-12-18 08:53:47.904 353 17501.93 57.21 53886.43 88888.00 2008-12-18 08:53:48.404 353 17502.00 57.25 53886.48 88888.00 2008-12-18 08:53:48.904 353 17502.00 57.22 53886.51 88888.00 2008-12-18 08:53:49.404 353 17501.94 57.28 53886.48 88888.00 2008-12-18 08:53:49.904 353 17502.04 57.30 53886.44 88888.00 2008-12-18 08:53:50.404 353 17502.02 57.21 53886.52 88888.00 2008-12-18 08:53:50.904 353 17501.95 57.25 53886.53 88888.00 2008-12-18 08:53:51.404 353 17501.99 57.26 53886.52 88888.00 2008-12-18 08:53:51.904 353 17502.06 57.24 53886.57 88888.00 2008-12-18 08:53:52.404 353 17502.05 57.21 53886.62 88888.00 2008-12-18 08:53:52.904 353 17502.05 57.27 53886.67 88888.00 2008-12-18 08:53:53.404 353 17502.02 57.21 53886.73 88888.00 2008-12-18 08:53:53.904 353 17502.01 57.25 53886.71 88888.00 2008-12-18 08:53:54.404 353 17502.09 57.28 53886.66 88888.00 2008-12-18 08:53:54.904 353 17502.04 57.22 53886.61 88888.00 2008-12-18 08:53:55.404 353 17502.06 57.22 53886.66 88888.00 2008-12-18 08:53:55.904 353 17502.01 57.19 53886.56 88888.00 2008-12-18 08:53:56.404 353 17502.01 57.16 53886.53 88888.00 2008-12-18 08:53:56.904 353 17501.98 57.21 53886.41 88888.00 2008-12-18 08:53:57.404 353 17502.04 57.24 53886.39 88888.00 2008-12-18 08:53:57.904 353 17502.16 57.26 53886.36 88888.00 2008-12-18 08:53:58.404 353 17502.03 57.22 53886.28 88888.00 2008-12-18 08:53:58.904 353 17501.96 57.17 53886.32 88888.00 2008-12-18 08:53:59.404 353 17502.06 57.18 53886.31 88888.00 2008-12-18 08:53:59.904 353 17502.03 57.19 53886.37 88888.00 2008-12-18 08:54:00.404 353 17502.05 57.18 53886.50 88888.00 2008-12-18 08:54:00.904 353 17502.06 57.10 53886.54 88888.00 2008-12-18 08:54:01.404 353 17502.03 57.15 53886.54 88888.00 2008-12-18 08:54:01.904 353 17502.06 57.16 53886.50 88888.00 2008-12-18 08:54:02.404 353 17502.07 57.24 53886.46 88888.00 2008-12-18 08:54:02.904 353 17502.09 57.24 53886.51 88888.00 2008-12-18 08:54:03.404 353 17502.03 57.20 53886.47 88888.00 2008-12-18 08:54:03.904 353 17502.09 57.16 53886.52 88888.00 2008-12-18 08:54:04.404 353 17502.09 57.20 53886.46 88888.00 2008-12-18 08:54:04.904 353 17502.03 57.21 53886.52 88888.00 2008-12-18 08:54:05.404 353 17501.95 57.20 53886.53 88888.00 2008-12-18 08:54:05.904 353 17501.93 57.18 53886.50 88888.00 2008-12-18 08:54:06.404 353 17502.00 57.25 53886.48 88888.00 2008-12-18 08:54:06.904 353 17502.05 57.29 53886.51 88888.00 2008-12-18 08:54:07.404 353 17502.06 57.25 53886.46 88888.00 2008-12-18 08:54:07.904 353 17502.06 57.15 53886.43 88888.00 2008-12-18 08:54:08.404 353 17502.13 57.12 53886.51 88888.00 2008-12-18 08:54:08.904 353 17502.16 57.10 53886.55 88888.00 2008-12-18 08:54:09.404 353 17502.11 57.10 53886.52 88888.00 2008-12-18 08:54:09.904 353 17502.12 57.19 53886.57 88888.00 2008-12-18 08:54:10.404 353 17502.12 57.18 53886.63 88888.00 2008-12-18 08:54:10.904 353 17502.02 57.16 53886.56 88888.00 2008-12-18 08:54:11.404 353 17502.09 57.18 53886.54 88888.00 2008-12-18 08:54:11.904 353 17502.09 57.21 53886.52 88888.00 2008-12-18 08:54:12.404 353 17502.11 57.16 53886.56 88888.00 2008-12-18 08:54:12.904 353 17502.00 57.16 53886.53 88888.00 2008-12-18 08:54:13.404 353 17501.99 57.20 53886.53 88888.00 2008-12-18 08:54:13.904 353 17502.03 57.24 53886.52 88888.00 2008-12-18 08:54:14.404 353 17502.10 57.24 53886.47 88888.00 2008-12-18 08:54:14.904 353 17502.10 57.20 53886.48 88888.00 2008-12-18 08:54:15.404 353 17502.13 57.22 53886.42 88888.00 2008-12-18 08:54:15.904 353 17502.13 57.21 53886.46 88888.00 2008-12-18 08:54:16.404 353 17502.12 57.18 53886.46 88888.00 2008-12-18 08:54:16.904 353 17502.13 57.19 53886.48 88888.00 2008-12-18 08:54:17.404 353 17502.10 57.19 53886.55 88888.00 2008-12-18 08:54:17.904 353 17502.14 57.20 53886.51 88888.00 2008-12-18 08:54:18.404 353 17502.16 57.16 53886.42 88888.00 2008-12-18 08:54:18.904 353 17502.07 57.16 53886.39 88888.00 2008-12-18 08:54:19.404 353 17502.11 57.22 53886.36 88888.00 2008-12-18 08:54:19.904 353 17502.09 57.24 53886.42 88888.00 2008-12-18 08:54:20.404 353 17502.04 57.16 53886.48 88888.00 2008-12-18 08:54:20.904 353 17502.11 57.15 53886.47 88888.00 2008-12-18 08:54:21.404 353 17502.11 57.17 53886.36 88888.00 2008-12-18 08:54:21.904 353 17502.13 57.17 53886.30 88888.00 2008-12-18 08:54:22.404 353 17502.14 57.18 53886.30 88888.00 2008-12-18 08:54:22.904 353 17502.10 57.19 53886.32 88888.00 2008-12-18 08:54:23.404 353 17502.07 57.19 53886.32 88888.00 2008-12-18 08:54:23.904 353 17502.05 57.25 53886.31 88888.00 2008-12-18 08:54:24.404 353 17502.02 57.25 53886.28 88888.00 2008-12-18 08:54:24.904 353 17502.09 57.20 53886.20 88888.00 2008-12-18 08:54:25.404 353 17502.04 57.18 53886.19 88888.00 2008-12-18 08:54:25.904 353 17502.00 57.16 53886.32 88888.00 2008-12-18 08:54:26.404 353 17502.06 57.18 53886.33 88888.00 2008-12-18 08:54:26.904 353 17502.07 57.18 53886.26 88888.00 2008-12-18 08:54:27.404 353 17502.12 57.19 53886.19 88888.00 2008-12-18 08:54:27.904 353 17502.16 57.15 53886.22 88888.00 2008-12-18 08:54:28.404 353 17502.02 57.24 53886.26 88888.00 2008-12-18 08:54:28.904 353 17502.10 57.24 53886.33 88888.00 2008-12-18 08:54:29.404 353 17502.09 57.17 53886.41 88888.00 2008-12-18 08:54:29.904 353 17502.00 57.16 53886.42 88888.00 2008-12-18 08:54:30.404 353 17502.02 57.20 53886.39 88888.00 2008-12-18 08:54:30.904 353 17502.03 57.24 53886.41 88888.00 2008-12-18 08:54:31.404 353 17502.06 57.25 53886.45 88888.00 2008-12-18 08:54:31.904 353 17502.10 57.28 53886.45 88888.00 2008-12-18 08:54:32.404 353 17502.14 57.29 53886.45 88888.00 2008-12-18 08:54:32.904 353 17502.12 57.29 53886.43 88888.00 2008-12-18 08:54:33.404 353 17502.16 57.28 53886.36 88888.00 2008-12-18 08:54:33.904 353 17502.23 57.27 53886.34 88888.00 2008-12-18 08:54:34.404 353 17502.21 57.30 53886.36 88888.00 2008-12-18 08:54:34.904 353 17502.15 57.27 53886.36 88888.00 2008-12-18 08:54:35.404 353 17502.13 57.29 53886.41 88888.00 2008-12-18 08:54:35.904 353 17502.11 57.27 53886.46 88888.00 2008-12-18 08:54:36.404 353 17502.15 57.26 53886.46 88888.00 2008-12-18 08:54:36.904 353 17502.13 57.26 53886.55 88888.00 2008-12-18 08:54:37.404 353 17502.14 57.22 53886.48 88888.00 2008-12-18 08:54:37.904 353 17502.06 57.19 53886.44 88888.00 2008-12-18 08:54:38.404 353 17502.04 57.17 53886.37 88888.00 2008-12-18 08:54:38.904 353 17502.02 57.21 53886.33 88888.00 2008-12-18 08:54:39.404 353 17502.07 57.20 53886.44 88888.00 2008-12-18 08:54:39.904 353 17502.11 57.24 53886.52 88888.00 2008-12-18 08:54:40.404 353 17502.16 57.27 53886.54 88888.00 2008-12-18 08:54:40.904 353 17502.17 57.22 53886.47 88888.00 2008-12-18 08:54:41.404 353 17502.16 57.22 53886.42 88888.00 2008-12-18 08:54:41.904 353 17502.16 57.22 53886.41 88888.00 2008-12-18 08:54:42.404 353 17502.13 57.22 53886.31 88888.00 2008-12-18 08:54:42.904 353 17502.11 57.21 53886.33 88888.00 2008-12-18 08:54:43.404 353 17502.04 57.22 53886.36 88888.00 2008-12-18 08:54:43.904 353 17502.07 57.27 53886.50 88888.00 2008-12-18 08:54:44.404 353 17502.06 57.25 53886.48 88888.00 2008-12-18 08:54:44.904 353 17502.01 57.22 53886.42 88888.00 2008-12-18 08:54:45.404 353 17502.11 57.21 53886.45 88888.00 2008-12-18 08:54:45.904 353 17502.06 57.21 53886.42 88888.00 2008-12-18 08:54:46.404 353 17502.05 57.18 53886.40 88888.00 2008-12-18 08:54:46.904 353 17502.10 57.16 53886.46 88888.00 2008-12-18 08:54:47.404 353 17502.07 57.25 53886.40 88888.00 2008-12-18 08:54:47.904 353 17502.03 57.24 53886.25 88888.00 2008-12-18 08:54:48.404 353 17502.04 57.17 53886.22 88888.00 2008-12-18 08:54:48.904 353 17502.06 57.21 53886.28 88888.00 2008-12-18 08:54:49.404 353 17502.07 57.24 53886.32 88888.00 2008-12-18 08:54:49.904 353 17502.06 57.26 53886.35 88888.00 2008-12-18 08:54:50.404 353 17502.10 57.25 53886.35 88888.00 2008-12-18 08:54:50.904 353 17502.12 57.25 53886.29 88888.00 2008-12-18 08:54:51.404 353 17502.05 57.19 53886.32 88888.00 2008-12-18 08:54:51.904 353 17502.11 57.24 53886.35 88888.00 2008-12-18 08:54:52.404 353 17502.13 57.26 53886.37 88888.00 2008-12-18 08:54:52.904 353 17502.07 57.24 53886.43 88888.00 2008-12-18 08:54:53.404 353 17502.03 57.20 53886.45 88888.00 2008-12-18 08:54:53.904 353 17502.07 57.19 53886.43 88888.00 2008-12-18 08:54:54.404 353 17502.15 57.15 53886.36 88888.00 2008-12-18 08:54:54.904 353 17502.22 57.20 53886.45 88888.00 2008-12-18 08:54:55.404 353 17502.24 57.29 53886.46 88888.00 2008-12-18 08:54:55.904 353 17502.15 57.29 53886.48 88888.00 2008-12-18 08:54:56.404 353 17502.02 57.24 53886.54 88888.00 2008-12-18 08:54:56.904 353 17502.04 57.26 53886.57 88888.00 2008-12-18 08:54:57.404 353 17502.01 57.28 53886.53 88888.00 2008-12-18 08:54:57.904 353 17502.10 57.31 53886.54 88888.00 2008-12-18 08:54:58.404 353 17502.19 57.31 53886.44 88888.00 2008-12-18 08:54:58.904 353 17502.17 57.35 53886.40 88888.00 2008-12-18 08:54:59.404 353 17502.15 57.37 53886.40 88888.00 2008-12-18 08:54:59.904 353 17502.17 57.36 53886.45 88888.00 2008-12-18 08:55:00.404 353 17502.24 57.34 53886.48 88888.00 2008-12-18 08:55:00.904 353 17502.31 57.38 53886.45 88888.00 2008-12-18 08:55:01.404 353 17502.29 57.31 53886.52 88888.00 2008-12-18 08:55:01.904 353 17502.22 57.30 53886.48 88888.00 2008-12-18 08:55:02.404 353 17502.23 57.41 53886.45 88888.00 2008-12-18 08:55:02.904 353 17502.23 57.37 53886.47 88888.00 2008-12-18 08:55:03.401 353 17502.19 57.39 53886.54 88888.00 2008-12-18 08:55:03.901 353 17502.21 57.31 53886.55 88888.00 2008-12-18 08:55:04.401 353 17502.31 57.28 53886.59 88888.00 2008-12-18 08:55:04.901 353 17502.23 57.32 53886.55 88888.00 2008-12-18 08:55:05.401 353 17502.22 57.35 53886.44 88888.00 2008-12-18 08:55:05.901 353 17502.22 57.34 53886.41 88888.00 2008-12-18 08:55:06.401 353 17502.22 57.34 53886.39 88888.00 2008-12-18 08:55:06.901 353 17502.22 57.24 53886.39 88888.00 2008-12-18 08:55:07.401 353 17502.27 57.26 53886.48 88888.00 2008-12-18 08:55:07.901 353 17502.31 57.31 53886.44 88888.00 2008-12-18 08:55:08.401 353 17502.27 57.34 53886.32 88888.00 2008-12-18 08:55:08.901 353 17502.26 57.31 53886.25 88888.00 2008-12-18 08:55:09.401 353 17502.20 57.31 53886.32 88888.00 2008-12-18 08:55:09.901 353 17502.21 57.36 53886.34 88888.00 2008-12-18 08:55:10.401 353 17502.20 57.40 53886.36 88888.00 2008-12-18 08:55:10.901 353 17502.15 57.38 53886.45 88888.00 2008-12-18 08:55:11.401 353 17502.19 57.31 53886.40 88888.00 2008-12-18 08:55:11.901 353 17502.21 57.38 53886.35 88888.00 2008-12-18 08:55:12.401 353 17502.25 57.39 53886.31 88888.00 2008-12-18 08:55:12.901 353 17502.24 57.38 53886.23 88888.00 2008-12-18 08:55:13.401 353 17502.23 57.38 53886.22 88888.00 2008-12-18 08:55:13.901 353 17502.16 57.34 53886.26 88888.00 2008-12-18 08:55:14.401 353 17502.19 57.30 53886.24 88888.00 2008-12-18 08:55:14.901 353 17502.19 57.31 53886.33 88888.00 2008-12-18 08:55:15.401 353 17502.16 57.34 53886.45 88888.00 2008-12-18 08:55:15.901 353 17502.26 57.35 53886.42 88888.00 2008-12-18 08:55:16.401 353 17502.12 57.31 53886.39 88888.00 2008-12-18 08:55:16.901 353 17502.22 57.27 53886.35 88888.00 2008-12-18 08:55:17.401 353 17502.30 57.28 53886.33 88888.00 2008-12-18 08:55:17.901 353 17502.30 57.25 53886.31 88888.00 2008-12-18 08:55:18.401 353 17502.21 57.30 53886.23 88888.00 2008-12-18 08:55:18.901 353 17502.16 57.28 53886.22 88888.00 2008-12-18 08:55:19.401 353 17502.27 57.25 53886.32 88888.00 2008-12-18 08:55:19.901 353 17502.25 57.22 53886.26 88888.00 2008-12-18 08:55:20.401 353 17502.29 57.28 53886.25 88888.00 2008-12-18 08:55:20.901 353 17502.32 57.29 53886.20 88888.00 2008-12-18 08:55:21.401 353 17502.26 57.22 53886.19 88888.00 2008-12-18 08:55:21.901 353 17502.21 57.19 53886.21 88888.00 2008-12-18 08:55:22.401 353 17502.31 57.20 53886.29 88888.00 2008-12-18 08:55:22.901 353 17502.29 57.19 53886.34 88888.00 2008-12-18 08:55:23.401 353 17502.26 57.27 53886.37 88888.00 2008-12-18 08:55:23.901 353 17502.26 57.30 53886.45 88888.00 2008-12-18 08:55:24.401 353 17502.24 57.26 53886.51 88888.00 2008-12-18 08:55:24.901 353 17502.21 57.19 53886.42 88888.00 2008-12-18 08:55:25.401 353 17502.24 57.24 53886.39 88888.00 2008-12-18 08:55:25.901 353 17502.27 57.22 53886.40 88888.00 2008-12-18 08:55:26.401 353 17502.31 57.24 53886.33 88888.00 2008-12-18 08:55:26.901 353 17502.24 57.26 53886.26 88888.00 2008-12-18 08:55:27.401 353 17502.31 57.31 53886.30 88888.00 2008-12-18 08:55:27.901 353 17502.26 57.31 53886.32 88888.00 2008-12-18 08:55:28.401 353 17502.21 57.29 53886.25 88888.00 2008-12-18 08:55:28.901 353 17502.20 57.28 53886.19 88888.00 2008-12-18 08:55:29.401 353 17502.26 57.30 53886.25 88888.00 2008-12-18 08:55:29.901 353 17502.31 57.35 53886.22 88888.00 2008-12-18 08:55:30.401 353 17502.33 57.32 53886.21 88888.00 2008-12-18 08:55:30.901 353 17502.24 57.32 53886.23 88888.00 2008-12-18 08:55:31.401 353 17502.25 57.30 53886.28 88888.00 2008-12-18 08:55:31.901 353 17502.29 57.28 53886.33 88888.00 2008-12-18 08:55:32.401 353 17502.30 57.30 53886.41 88888.00 2008-12-18 08:55:32.901 353 17502.33 57.32 53886.31 88888.00 2008-12-18 08:55:33.401 353 17502.36 57.36 53886.29 88888.00 2008-12-18 08:55:33.901 353 17502.33 57.36 53886.26 88888.00 2008-12-18 08:55:34.401 353 17502.33 57.35 53886.34 88888.00 2008-12-18 08:55:34.901 353 17502.39 57.34 53886.32 88888.00 2008-12-18 08:55:35.401 353 17502.39 57.36 53886.24 88888.00 2008-12-18 08:55:35.901 353 17502.39 57.40 53886.31 88888.00 2008-12-18 08:55:36.401 353 17502.44 57.45 53886.42 88888.00 2008-12-18 08:55:36.901 353 17502.46 57.48 53886.39 88888.00 2008-12-18 08:55:37.401 353 17502.44 57.49 53886.32 88888.00 2008-12-18 08:55:37.901 353 17502.31 57.46 53886.35 88888.00 2008-12-18 08:55:38.401 353 17502.22 57.44 53886.30 88888.00 2008-12-18 08:55:38.901 353 17502.25 57.45 53886.29 88888.00 2008-12-18 08:55:39.401 353 17502.40 57.39 53886.34 88888.00 2008-12-18 08:55:39.901 353 17502.43 57.41 53886.32 88888.00 2008-12-18 08:55:40.401 353 17502.36 57.36 53886.29 88888.00 2008-12-18 08:55:40.901 353 17502.32 57.31 53886.28 88888.00 2008-12-18 08:55:41.401 353 17502.23 57.34 53886.29 88888.00 2008-12-18 08:55:41.901 353 17502.27 57.38 53886.21 88888.00 2008-12-18 08:55:42.401 353 17502.26 57.35 53886.23 88888.00 2008-12-18 08:55:42.901 353 17502.31 57.31 53886.23 88888.00 2008-12-18 08:55:43.401 353 17502.22 57.34 53886.14 88888.00 2008-12-18 08:55:43.901 353 17502.24 57.34 53886.28 88888.00 2008-12-18 08:55:44.401 353 17502.26 57.34 53886.24 88888.00 2008-12-18 08:55:44.901 353 17502.32 57.34 53886.19 88888.00 2008-12-18 08:55:45.401 353 17502.39 57.37 53886.21 88888.00 2008-12-18 08:55:45.901 353 17502.46 57.36 53886.22 88888.00 2008-12-18 08:55:46.401 353 17502.47 57.32 53886.13 88888.00 2008-12-18 08:55:46.901 353 17502.52 57.26 53886.12 88888.00 2008-12-18 08:55:47.401 353 17502.52 57.26 53886.21 88888.00 2008-12-18 08:55:47.901 353 17502.41 57.35 53886.22 88888.00 2008-12-18 08:55:48.401 353 17502.42 57.36 53886.25 88888.00 2008-12-18 08:55:48.901 353 17502.43 57.29 53886.20 88888.00 2008-12-18 08:55:49.401 353 17502.45 57.25 53886.23 88888.00 2008-12-18 08:55:49.901 353 17502.36 57.29 53886.23 88888.00 2008-12-18 08:55:50.401 353 17502.39 57.32 53886.25 88888.00 2008-12-18 08:55:50.901 353 17502.36 57.31 53886.26 88888.00 2008-12-18 08:55:51.401 353 17502.39 57.32 53886.24 88888.00 2008-12-18 08:55:51.901 353 17502.43 57.35 53886.25 88888.00 2008-12-18 08:55:52.401 353 17502.42 57.36 53886.24 88888.00 2008-12-18 08:55:52.901 353 17502.44 57.36 53886.28 88888.00 2008-12-18 08:55:53.401 353 17502.40 57.31 53886.20 88888.00 2008-12-18 08:55:53.901 353 17502.37 57.38 53886.19 88888.00 2008-12-18 08:55:54.401 353 17502.41 57.37 53886.28 88888.00 2008-12-18 08:55:54.901 353 17502.52 57.31 53886.28 88888.00 2008-12-18 08:55:55.401 353 17502.45 57.30 53886.25 88888.00 2008-12-18 08:55:55.901 353 17502.39 57.28 53886.24 88888.00 2008-12-18 08:55:56.401 353 17502.33 57.24 53886.20 88888.00 2008-12-18 08:55:56.901 353 17502.31 57.21 53886.25 88888.00 2008-12-18 08:55:57.401 353 17502.39 57.30 53886.30 88888.00 2008-12-18 08:55:57.901 353 17502.44 57.27 53886.25 88888.00 2008-12-18 08:55:58.401 353 17502.47 57.27 53886.22 88888.00 2008-12-18 08:55:58.901 353 17502.40 57.22 53886.20 88888.00 2008-12-18 08:55:59.401 353 17502.34 57.26 53886.19 88888.00 2008-12-18 08:55:59.901 353 17502.33 57.28 53886.19 88888.00 2008-12-18 08:56:00.401 353 17502.34 57.21 53886.22 88888.00 2008-12-18 08:56:00.901 353 17502.41 57.21 53886.20 88888.00 2008-12-18 08:56:01.401 353 17502.52 57.28 53886.17 88888.00 2008-12-18 08:56:01.901 353 17502.47 57.28 53886.17 88888.00 2008-12-18 08:56:02.401 353 17502.47 57.27 53886.16 88888.00 2008-12-18 08:56:02.901 353 17502.50 57.28 53886.11 88888.00 2008-12-18 08:56:03.401 353 17502.39 57.26 53886.21 88888.00 2008-12-18 08:56:03.901 353 17502.31 57.26 53886.16 88888.00 2008-12-18 08:56:04.401 353 17502.33 57.31 53886.12 88888.00 2008-12-18 08:56:04.901 353 17502.37 57.29 53886.19 88888.00 2008-12-18 08:56:05.401 353 17502.42 57.35 53886.13 88888.00 2008-12-18 08:56:05.901 353 17502.41 57.31 53886.16 88888.00 2008-12-18 08:56:06.401 353 17502.42 57.30 53886.23 88888.00 2008-12-18 08:56:06.901 353 17502.42 57.29 53886.24 88888.00 2008-12-18 08:56:07.401 353 17502.49 57.31 53886.21 88888.00 2008-12-18 08:56:07.901 353 17502.52 57.27 53886.31 88888.00 2008-12-18 08:56:08.401 353 17502.46 57.29 53886.30 88888.00 2008-12-18 08:56:08.901 353 17502.45 57.31 53886.13 88888.00 2008-12-18 08:56:09.401 353 17502.37 57.36 53886.14 88888.00 2008-12-18 08:56:09.901 353 17502.43 57.32 53886.21 88888.00 2008-12-18 08:56:10.401 353 17502.41 57.30 53886.29 88888.00 2008-12-18 08:56:10.901 353 17502.39 57.30 53886.31 88888.00 2008-12-18 08:56:11.401 353 17502.37 57.26 53886.31 88888.00 2008-12-18 08:56:11.901 353 17502.34 57.27 53886.34 88888.00 2008-12-18 08:56:12.401 353 17502.35 57.29 53886.42 88888.00 2008-12-18 08:56:12.901 353 17502.39 57.37 53886.32 88888.00 2008-12-18 08:56:13.401 353 17502.35 57.36 53886.33 88888.00 2008-12-18 08:56:13.901 353 17502.24 57.34 53886.42 88888.00 2008-12-18 08:56:14.401 353 17502.24 57.37 53886.45 88888.00 2008-12-18 08:56:14.901 353 17502.24 57.44 53886.39 88888.00 2008-12-18 08:56:15.401 353 17502.23 57.41 53886.35 88888.00 2008-12-18 08:56:15.901 353 17502.40 57.36 53886.28 88888.00 2008-12-18 08:56:16.401 353 17502.42 57.32 53886.29 88888.00 2008-12-18 08:56:16.901 353 17502.33 57.31 53886.32 88888.00 2008-12-18 08:56:17.401 353 17502.41 57.36 53886.26 88888.00 2008-12-18 08:56:17.901 353 17502.44 57.35 53886.26 88888.00 2008-12-18 08:56:18.401 353 17502.40 57.41 53886.21 88888.00 2008-12-18 08:56:18.901 353 17502.34 57.38 53886.25 88888.00 2008-12-18 08:56:19.401 353 17502.33 57.36 53886.20 88888.00 2008-12-18 08:56:19.901 353 17502.35 57.37 53886.23 88888.00 2008-12-18 08:56:20.401 353 17502.35 57.38 53886.29 88888.00 2008-12-18 08:56:20.901 353 17502.24 57.38 53886.30 88888.00 2008-12-18 08:56:21.401 353 17502.24 57.39 53886.25 88888.00 2008-12-18 08:56:21.901 353 17502.19 57.35 53886.13 88888.00 2008-12-18 08:56:22.401 353 17502.27 57.38 53886.08 88888.00 2008-12-18 08:56:22.901 353 17502.25 57.32 53886.10 88888.00 2008-12-18 08:56:23.401 353 17502.24 57.32 53886.18 88888.00 2008-12-18 08:56:23.901 353 17502.24 57.39 53886.22 88888.00 2008-12-18 08:56:24.401 353 17502.26 57.39 53886.20 88888.00 2008-12-18 08:56:24.901 353 17502.27 57.39 53886.17 88888.00 2008-12-18 08:56:25.401 353 17502.31 57.40 53886.22 88888.00 2008-12-18 08:56:25.901 353 17502.32 57.40 53886.26 88888.00 2008-12-18 08:56:26.401 353 17502.33 57.39 53886.31 88888.00 2008-12-18 08:56:26.901 353 17502.25 57.37 53886.23 88888.00 2008-12-18 08:56:27.401 353 17502.20 57.40 53886.29 88888.00 2008-12-18 08:56:27.901 353 17502.20 57.48 53886.30 88888.00 2008-12-18 08:56:28.401 353 17502.19 57.46 53886.32 88888.00 2008-12-18 08:56:28.901 353 17502.24 57.41 53886.29 88888.00 2008-12-18 08:56:29.401 353 17502.30 57.41 53886.23 88888.00 2008-12-18 08:56:29.901 353 17502.29 57.36 53886.23 88888.00 2008-12-18 08:56:30.401 353 17502.27 57.37 53886.17 88888.00 2008-12-18 08:56:30.901 353 17502.26 57.38 53886.29 88888.00 2008-12-18 08:56:31.401 353 17502.20 57.40 53886.28 88888.00 2008-12-18 08:56:31.901 353 17502.24 57.36 53886.24 88888.00 2008-12-18 08:56:32.401 353 17502.22 57.28 53886.17 88888.00 2008-12-18 08:56:32.901 353 17502.22 57.29 53886.16 88888.00 2008-12-18 08:56:33.401 353 17502.23 57.37 53886.13 88888.00 2008-12-18 08:56:33.901 353 17502.25 57.39 53886.19 88888.00 2008-12-18 08:56:34.401 353 17502.31 57.42 53886.19 88888.00 2008-12-18 08:56:34.901 353 17502.29 57.37 53886.16 88888.00 2008-12-18 08:56:35.401 353 17502.21 57.36 53886.19 88888.00 2008-12-18 08:56:35.901 353 17502.26 57.36 53886.14 88888.00 2008-12-18 08:56:36.401 353 17502.36 57.31 53886.14 88888.00 2008-12-18 08:56:36.901 353 17502.36 57.32 53886.17 88888.00 2008-12-18 08:56:37.401 353 17502.29 57.39 53886.14 88888.00 2008-12-18 08:56:37.901 353 17502.24 57.37 53886.08 88888.00 2008-12-18 08:56:38.401 353 17502.24 57.36 53886.06 88888.00 2008-12-18 08:56:38.901 353 17502.30 57.34 53886.12 88888.00 2008-12-18 08:56:39.401 353 17502.32 57.31 53886.12 88888.00 2008-12-18 08:56:39.901 353 17502.22 57.35 53886.16 88888.00 2008-12-18 08:56:40.401 353 17502.22 57.39 53886.23 88888.00 2008-12-18 08:56:40.901 353 17502.27 57.40 53886.20 88888.00 2008-12-18 08:56:41.401 353 17502.25 57.35 53886.20 88888.00 2008-12-18 08:56:41.901 353 17502.21 57.30 53886.18 88888.00 2008-12-18 08:56:42.401 353 17502.21 57.27 53886.30 88888.00 2008-12-18 08:56:42.901 353 17502.27 57.29 53886.32 88888.00 2008-12-18 08:56:43.401 353 17502.30 57.22 53886.33 88888.00 2008-12-18 08:56:43.901 353 17502.31 57.22 53886.26 88888.00 2008-12-18 08:56:44.401 353 17502.29 57.24 53886.31 88888.00 2008-12-18 08:56:44.901 353 17502.32 57.29 53886.35 88888.00 2008-12-18 08:56:45.401 353 17502.31 57.31 53886.39 88888.00 2008-12-18 08:56:45.901 353 17502.24 57.28 53886.31 88888.00 2008-12-18 08:56:46.401 353 17502.32 57.28 53886.37 88888.00 2008-12-18 08:56:46.901 353 17502.30 57.29 53886.45 88888.00 2008-12-18 08:56:47.401 353 17502.32 57.30 53886.42 88888.00 2008-12-18 08:56:47.901 353 17502.33 57.35 53886.39 88888.00 2008-12-18 08:56:48.401 353 17502.33 57.26 53886.29 88888.00 2008-12-18 08:56:48.901 353 17502.27 57.22 53886.30 88888.00 2008-12-18 08:56:49.401 353 17502.16 57.25 53886.28 88888.00 2008-12-18 08:56:49.901 353 17502.16 57.28 53886.28 88888.00 2008-12-18 08:56:50.401 353 17502.23 57.31 53886.23 88888.00 2008-12-18 08:56:50.901 353 17502.23 57.28 53886.30 88888.00 2008-12-18 08:56:51.401 353 17502.15 57.25 53886.39 88888.00 2008-12-18 08:56:51.901 353 17502.20 57.28 53886.43 88888.00 2008-12-18 08:56:52.401 353 17502.24 57.29 53886.36 88888.00 2008-12-18 08:56:52.901 353 17502.34 57.30 53886.35 88888.00 2008-12-18 08:56:53.401 353 17502.34 57.29 53886.40 88888.00 2008-12-18 08:56:53.901 353 17502.25 57.29 53886.36 88888.00 2008-12-18 08:56:54.401 353 17502.17 57.32 53886.26 88888.00 2008-12-18 08:56:54.901 353 17502.13 57.27 53886.18 88888.00 2008-12-18 08:56:55.401 353 17502.21 57.28 53886.17 88888.00 2008-12-18 08:56:55.901 353 17502.24 57.28 53886.26 88888.00 2008-12-18 08:56:56.401 353 17502.24 57.22 53886.35 88888.00 2008-12-18 08:56:56.901 353 17502.24 57.26 53886.37 88888.00 2008-12-18 08:56:57.401 353 17502.22 57.27 53886.39 88888.00 2008-12-18 08:56:57.901 353 17502.24 57.27 53886.33 88888.00 2008-12-18 08:56:58.401 353 17502.27 57.30 53886.24 88888.00 2008-12-18 08:56:58.901 353 17502.24 57.27 53886.24 88888.00 2008-12-18 08:56:59.401 353 17502.23 57.20 53886.28 88888.00 2008-12-18 08:56:59.901 353 17502.27 57.26 53886.28 88888.00 2008-12-18 08:57:00.401 353 17502.24 57.31 53886.29 88888.00 2008-12-18 08:57:00.901 353 17502.24 57.27 53886.36 88888.00 2008-12-18 08:57:01.401 353 17502.34 57.27 53886.36 88888.00 2008-12-18 08:57:01.901 353 17502.32 57.28 53886.35 88888.00 2008-12-18 08:57:02.401 353 17502.26 57.26 53886.31 88888.00 2008-12-18 08:57:02.901 353 17502.29 57.25 53886.31 88888.00 2008-12-18 08:57:03.401 353 17502.23 57.26 53886.26 88888.00 2008-12-18 08:57:03.901 353 17502.19 57.28 53886.29 88888.00 2008-12-18 08:57:04.401 353 17502.20 57.30 53886.29 88888.00 2008-12-18 08:57:04.901 353 17502.21 57.34 53886.26 88888.00 2008-12-18 08:57:05.401 353 17502.33 57.39 53886.31 88888.00 2008-12-18 08:57:05.901 353 17502.34 57.35 53886.33 88888.00 2008-12-18 08:57:06.401 353 17502.30 57.29 53886.32 88888.00 2008-12-18 08:57:06.901 353 17502.27 57.25 53886.39 88888.00 2008-12-18 08:57:07.401 353 17502.24 57.27 53886.40 88888.00 2008-12-18 08:57:07.901 353 17502.12 57.22 53886.30 88888.00 2008-12-18 08:57:08.401 353 17502.14 57.29 53886.28 88888.00 2008-12-18 08:57:08.901 353 17502.22 57.35 53886.23 88888.00 2008-12-18 08:57:09.401 353 17502.34 57.29 53886.26 88888.00 2008-12-18 08:57:09.901 353 17502.21 57.30 53886.29 88888.00 2008-12-18 08:57:10.401 353 17502.15 57.28 53886.28 88888.00 2008-12-18 08:57:10.901 353 17502.21 57.22 53886.37 88888.00 2008-12-18 08:57:11.401 353 17502.19 57.30 53886.31 88888.00 2008-12-18 08:57:11.901 353 17502.19 57.36 53886.23 88888.00 2008-12-18 08:57:12.401 353 17502.16 57.34 53886.23 88888.00 2008-12-18 08:57:12.901 353 17502.17 57.34 53886.25 88888.00 2008-12-18 08:57:13.401 353 17502.23 57.28 53886.28 88888.00 2008-12-18 08:57:13.901 353 17502.26 57.29 53886.30 88888.00 2008-12-18 08:57:14.401 353 17502.26 57.36 53886.32 88888.00 2008-12-18 08:57:14.901 353 17502.36 57.32 53886.33 88888.00 2008-12-18 08:57:15.401 353 17502.27 57.30 53886.35 88888.00 2008-12-18 08:57:15.901 353 17502.25 57.25 53886.37 88888.00 2008-12-18 08:57:16.401 353 17502.33 57.25 53886.32 88888.00 2008-12-18 08:57:16.901 353 17502.27 57.28 53886.34 88888.00 2008-12-18 08:57:17.401 353 17502.26 57.34 53886.37 88888.00 2008-12-18 08:57:17.901 353 17502.21 57.31 53886.36 88888.00 2008-12-18 08:57:18.401 353 17502.17 57.31 53886.23 88888.00 2008-12-18 08:57:18.901 353 17502.21 57.37 53886.23 88888.00 2008-12-18 08:57:19.401 353 17502.26 57.39 53886.35 88888.00 2008-12-18 08:57:19.901 353 17502.23 57.39 53886.30 88888.00 2008-12-18 08:57:20.401 353 17502.17 57.40 53886.16 88888.00 2008-12-18 08:57:20.901 353 17502.15 57.42 53886.23 88888.00 2008-12-18 08:57:21.401 353 17502.19 57.36 53886.25 88888.00 2008-12-18 08:57:21.901 353 17502.23 57.31 53886.26 88888.00 2008-12-18 08:57:22.401 353 17502.24 57.29 53886.35 88888.00 2008-12-18 08:57:22.901 353 17502.26 57.31 53886.30 88888.00 2008-12-18 08:57:23.398 353 17502.23 57.27 53886.26 88888.00 2008-12-18 08:57:23.908 353 17502.16 57.30 53886.19 88888.00 2008-12-18 08:57:24.408 353 17502.10 57.27 53886.26 88888.00 2008-12-18 08:57:24.908 353 17502.11 57.30 53886.30 88888.00 2008-12-18 08:57:25.408 353 17502.19 57.29 53886.23 88888.00 2008-12-18 08:57:25.908 353 17502.21 57.32 53886.25 88888.00 2008-12-18 08:57:26.408 353 17502.15 57.34 53886.33 88888.00 2008-12-18 08:57:26.908 353 17502.17 57.32 53886.45 88888.00 2008-12-18 08:57:27.408 353 17502.25 57.34 53886.39 88888.00 2008-12-18 08:57:27.908 353 17502.29 57.36 53886.39 88888.00 2008-12-18 08:57:28.408 353 17502.26 57.36 53886.40 88888.00 2008-12-18 08:57:28.908 353 17502.26 57.36 53886.36 88888.00 2008-12-18 08:57:29.408 353 17502.29 57.38 53886.28 88888.00 2008-12-18 08:57:29.908 353 17502.23 57.31 53886.31 88888.00 2008-12-18 08:57:30.408 353 17502.20 57.30 53886.28 88888.00 2008-12-18 08:57:30.908 353 17502.27 57.28 53886.31 88888.00 2008-12-18 08:57:31.408 353 17502.24 57.27 53886.28 88888.00 2008-12-18 08:57:31.908 353 17502.19 57.28 53886.22 88888.00 2008-12-18 08:57:32.408 353 17502.29 57.31 53886.20 88888.00 2008-12-18 08:57:32.908 353 17502.29 57.30 53886.14 88888.00 2008-12-18 08:57:33.408 353 17502.24 57.25 53886.18 88888.00 2008-12-18 08:57:33.908 353 17502.24 57.22 53886.21 88888.00 2008-12-18 08:57:34.408 353 17502.24 57.24 53886.20 88888.00 2008-12-18 08:57:34.908 353 17502.17 57.15 53886.24 88888.00 2008-12-18 08:57:35.408 353 17502.06 57.18 53886.21 88888.00 2008-12-18 08:57:35.908 353 17502.11 57.18 53886.22 88888.00 2008-12-18 08:57:36.408 353 17502.21 57.22 53886.28 88888.00 2008-12-18 08:57:36.908 353 17502.21 57.28 53886.23 88888.00 2008-12-18 08:57:37.408 353 17502.24 57.25 53886.31 88888.00 2008-12-18 08:57:37.908 353 17502.22 57.22 53886.42 88888.00 2008-12-18 08:57:38.408 353 17502.26 57.16 53886.41 88888.00 2008-12-18 08:57:38.908 353 17502.22 57.12 53886.34 88888.00 2008-12-18 08:57:39.408 353 17502.15 57.12 53886.31 88888.00 2008-12-18 08:57:39.908 353 17502.22 57.17 53886.29 88888.00 2008-12-18 08:57:40.408 353 17502.19 57.12 53886.40 88888.00 2008-12-18 08:57:40.908 353 17502.17 57.17 53886.36 88888.00 2008-12-18 08:57:41.408 353 17502.14 57.26 53886.39 88888.00 2008-12-18 08:57:41.908 353 17502.06 57.22 53886.39 88888.00 2008-12-18 08:57:42.408 353 17502.15 57.21 53886.33 88888.00 2008-12-18 08:57:42.908 353 17502.16 57.20 53886.26 88888.00 2008-12-18 08:57:43.408 353 17502.23 57.17 53886.28 88888.00 2008-12-18 08:57:43.908 353 17502.16 57.16 53886.34 88888.00 2008-12-18 08:57:44.408 353 17501.95 57.17 53886.26 88888.00 2008-12-18 08:57:44.908 353 17502.03 57.21 53886.22 88888.00 2008-12-18 08:57:45.408 353 17502.11 57.16 53886.22 88888.00 2008-12-18 08:57:45.908 353 17502.19 57.16 53886.34 88888.00 2008-12-18 08:57:46.408 353 17502.21 57.17 53886.34 88888.00 2008-12-18 08:57:46.908 353 17502.24 57.19 53886.29 88888.00 2008-12-18 08:57:47.408 353 17502.24 57.16 53886.31 88888.00 2008-12-18 08:57:47.908 353 17502.21 57.12 53886.41 88888.00 2008-12-18 08:57:48.408 353 17502.21 57.09 53886.26 88888.00 2008-12-18 08:57:48.908 353 17502.23 57.13 53886.28 88888.00 2008-12-18 08:57:49.408 353 17502.25 57.17 53886.33 88888.00 2008-12-18 08:57:49.908 353 17502.22 57.22 53886.35 88888.00 2008-12-18 08:57:50.408 353 17502.17 57.19 53886.33 88888.00 2008-12-18 08:57:50.908 353 17502.23 57.12 53886.24 88888.00 2008-12-18 08:57:51.408 353 17502.21 57.17 53886.25 88888.00 2008-12-18 08:57:51.908 353 17502.24 57.07 53886.34 88888.00 2008-12-18 08:57:52.408 353 17502.25 57.08 53886.31 88888.00 2008-12-18 08:57:52.908 353 17502.21 57.09 53886.35 88888.00 2008-12-18 08:57:53.408 353 17502.23 57.15 53886.34 88888.00 2008-12-18 08:57:53.908 353 17502.27 57.12 53886.34 88888.00 2008-12-18 08:57:54.408 353 17502.21 57.10 53886.41 88888.00 2008-12-18 08:57:54.908 353 17502.24 57.16 53886.40 88888.00 2008-12-18 08:57:55.408 353 17502.22 57.11 53886.26 88888.00 2008-12-18 08:57:55.908 353 17502.20 57.10 53886.18 88888.00 2008-12-18 08:57:56.408 353 17502.23 57.13 53886.14 88888.00 2008-12-18 08:57:56.908 353 17502.20 57.11 53886.11 88888.00 2008-12-18 08:57:57.408 353 17502.23 57.11 53886.14 88888.00 2008-12-18 08:57:57.908 353 17502.26 57.15 53886.19 88888.00 2008-12-18 08:57:58.408 353 17502.17 57.12 53886.26 88888.00 2008-12-18 08:57:58.908 353 17502.15 57.09 53886.28 88888.00 2008-12-18 08:57:59.408 353 17502.19 57.05 53886.18 88888.00 2008-12-18 08:57:59.908 353 17502.27 56.97 53886.07 88888.00 2008-12-18 08:58:00.408 353 17502.32 56.98 53886.12 88888.00 2008-12-18 08:58:00.908 353 17502.31 57.01 53886.19 88888.00 2008-12-18 08:58:01.408 353 17502.31 57.03 53886.18 88888.00 2008-12-18 08:58:01.908 353 17502.33 57.08 53886.16 88888.00 2008-12-18 08:58:02.408 353 17502.26 57.08 53886.17 88888.00 2008-12-18 08:58:02.908 353 17502.29 57.09 53886.22 88888.00 2008-12-18 08:58:03.408 353 17502.25 57.09 53886.23 88888.00 2008-12-18 08:58:03.908 353 17502.27 57.07 53886.18 88888.00 2008-12-18 08:58:04.408 353 17502.27 57.02 53886.13 88888.00 2008-12-18 08:58:04.908 353 17502.24 57.08 53886.11 88888.00 2008-12-18 08:58:05.408 353 17502.24 57.11 53886.20 88888.00 2008-12-18 08:58:05.908 353 17502.23 57.05 53886.18 88888.00 2008-12-18 08:58:06.408 353 17502.21 57.03 53886.14 88888.00 2008-12-18 08:58:06.908 353 17502.20 57.01 53886.16 88888.00 2008-12-18 08:58:07.408 353 17502.22 56.97 53886.23 88888.00 2008-12-18 08:58:07.908 353 17502.19 56.93 53886.14 88888.00 2008-12-18 08:58:08.408 353 17502.27 56.90 53886.06 88888.00 2008-12-18 08:58:08.908 353 17502.31 56.91 53886.12 88888.00 2008-12-18 08:58:09.408 353 17502.40 56.97 53886.30 88888.00 2008-12-18 08:58:09.908 353 17502.36 56.97 53886.28 88888.00 2008-12-18 08:58:10.408 353 17502.29 56.90 53886.20 88888.00 2008-12-18 08:58:10.908 353 17502.33 56.96 53886.12 88888.00 2008-12-18 08:58:11.408 353 17502.34 56.97 53886.17 88888.00 2008-12-18 08:58:11.908 353 17502.32 56.96 53886.16 88888.00 2008-12-18 08:58:12.408 353 17502.34 56.95 53886.22 88888.00 2008-12-18 08:58:12.908 353 17502.40 56.96 53886.14 88888.00 2008-12-18 08:58:13.408 353 17502.39 56.90 53886.22 88888.00 2008-12-18 08:58:13.908 353 17502.36 56.86 53886.26 88888.00 2008-12-18 08:58:14.408 353 17502.45 56.87 53886.35 88888.00 2008-12-18 08:58:14.908 353 17502.43 56.87 53886.35 88888.00 2008-12-18 08:58:15.408 353 17502.33 56.92 53886.30 88888.00 2008-12-18 08:58:15.908 353 17502.26 56.88 53886.32 88888.00 2008-12-18 08:58:16.408 353 17502.27 56.81 53886.37 88888.00 2008-12-18 08:58:16.908 353 17502.27 56.86 53886.40 88888.00 2008-12-18 08:58:17.408 353 17502.33 56.83 53886.37 88888.00 2008-12-18 08:58:17.908 353 17502.31 56.93 53886.32 88888.00 2008-12-18 08:58:18.408 353 17502.20 56.93 53886.36 88888.00 2008-12-18 08:58:18.908 353 17502.27 56.91 53886.28 88888.00 2008-12-18 08:58:19.408 353 17502.33 56.89 53886.28 88888.00 2008-12-18 08:58:19.908 353 17502.36 56.87 53886.26 88888.00 2008-12-18 08:58:20.408 353 17502.34 56.91 53886.29 88888.00 2008-12-18 08:58:20.908 353 17502.31 56.90 53886.30 88888.00 2008-12-18 08:58:21.408 353 17502.31 56.96 53886.25 88888.00 2008-12-18 08:58:21.908 353 17502.35 56.95 53886.22 88888.00 2008-12-18 08:58:22.408 353 17502.32 56.89 53886.21 88888.00 2008-12-18 08:58:22.908 353 17502.22 56.86 53886.28 88888.00 2008-12-18 08:58:23.408 353 17502.27 56.83 53886.24 88888.00 2008-12-18 08:58:23.908 353 17502.35 56.87 53886.18 88888.00 2008-12-18 08:58:24.408 353 17502.32 56.93 53886.22 88888.00 2008-12-18 08:58:24.908 353 17502.24 56.91 53886.29 88888.00 2008-12-18 08:58:25.408 353 17502.23 56.87 53886.26 88888.00 2008-12-18 08:58:25.908 353 17502.24 56.83 53886.13 88888.00 2008-12-18 08:58:26.408 353 17502.29 56.86 53886.19 88888.00 2008-12-18 08:58:26.908 353 17502.33 56.85 53886.25 88888.00 2008-12-18 08:58:27.408 353 17502.26 56.87 53886.23 88888.00 2008-12-18 08:58:27.908 353 17502.31 56.87 53886.21 88888.00 2008-12-18 08:58:28.408 353 17502.25 56.89 53886.26 88888.00 2008-12-18 08:58:28.908 353 17502.29 56.81 53886.37 88888.00 2008-12-18 08:58:29.408 353 17502.25 56.81 53886.36 88888.00 2008-12-18 08:58:29.908 353 17502.24 56.83 53886.37 88888.00 2008-12-18 08:58:30.408 353 17502.25 56.90 53886.34 88888.00 2008-12-18 08:58:30.908 353 17502.24 56.87 53886.32 88888.00 2008-12-18 08:58:31.408 353 17502.20 56.86 53886.39 88888.00 2008-12-18 08:58:31.908 353 17502.11 56.88 53886.34 88888.00 2008-12-18 08:58:32.408 353 17502.15 56.89 53886.24 88888.00 2008-12-18 08:58:32.908 353 17502.17 56.88 53886.21 88888.00 2008-12-18 08:58:33.408 353 17502.14 56.87 53886.26 88888.00 2008-12-18 08:58:33.908 353 17502.19 56.93 53886.28 88888.00 2008-12-18 08:58:34.408 353 17502.16 56.96 53886.36 88888.00 2008-12-18 08:58:34.908 353 17502.19 56.90 53886.41 88888.00 2008-12-18 08:58:35.408 353 17502.16 56.82 53886.34 88888.00 2008-12-18 08:58:35.908 353 17502.12 56.80 53886.29 88888.00 2008-12-18 08:58:36.408 353 17502.09 56.80 53886.28 88888.00 2008-12-18 08:58:36.908 353 17502.06 56.83 53886.22 88888.00 2008-12-18 08:58:37.408 353 17502.10 56.80 53886.32 88888.00 2008-12-18 08:58:37.908 353 17502.21 56.74 53886.44 88888.00 2008-12-18 08:58:38.408 353 17502.23 56.77 53886.36 88888.00 2008-12-18 08:58:38.908 353 17502.16 56.82 53886.28 88888.00 2008-12-18 08:58:39.408 353 17502.16 56.87 53886.35 88888.00 2008-12-18 08:58:39.908 353 17502.21 56.86 53886.35 88888.00 2008-12-18 08:58:40.408 353 17502.20 56.81 53886.25 88888.00 2008-12-18 08:58:40.908 353 17502.16 56.82 53886.28 88888.00 2008-12-18 08:58:41.408 353 17502.19 56.86 53886.28 88888.00 2008-12-18 08:58:41.908 353 17502.33 56.82 53886.25 88888.00 2008-12-18 08:58:42.408 353 17502.34 56.81 53886.24 88888.00 2008-12-18 08:58:42.908 353 17502.17 56.77 53886.19 88888.00 2008-12-18 08:58:43.408 353 17502.15 56.79 53886.17 88888.00 2008-12-18 08:58:43.908 353 17502.19 56.79 53886.26 88888.00 2008-12-18 08:58:44.408 353 17502.29 56.82 53886.20 88888.00 2008-12-18 08:58:44.908 353 17502.32 56.88 53886.19 88888.00 2008-12-18 08:58:45.408 353 17502.30 56.85 53886.18 88888.00 2008-12-18 08:58:45.908 353 17502.29 56.79 53886.11 88888.00 2008-12-18 08:58:46.408 353 17502.23 56.81 53886.17 88888.00 2008-12-18 08:58:46.908 353 17502.21 56.80 53886.20 88888.00 2008-12-18 08:58:47.408 353 17502.24 56.80 53886.23 88888.00 2008-12-18 08:58:47.908 353 17502.22 56.81 53886.28 88888.00 2008-12-18 08:58:48.408 353 17502.26 56.82 53886.28 88888.00 2008-12-18 08:58:48.908 353 17502.24 56.81 53886.22 88888.00 2008-12-18 08:58:49.408 353 17502.22 56.81 53886.23 88888.00 2008-12-18 08:58:49.908 353 17502.20 56.85 53886.30 88888.00 2008-12-18 08:58:50.408 353 17502.24 56.88 53886.30 88888.00 2008-12-18 08:58:50.908 353 17502.24 56.90 53886.20 88888.00 2008-12-18 08:58:51.408 353 17502.16 56.93 53886.23 88888.00 2008-12-18 08:58:51.908 353 17502.13 56.91 53886.23 88888.00 2008-12-18 08:58:52.408 353 17502.10 56.87 53886.17 88888.00 2008-12-18 08:58:52.908 353 17502.10 56.87 53886.19 88888.00 2008-12-18 08:58:53.408 353 17502.06 56.90 53886.19 88888.00 2008-12-18 08:58:53.908 353 17502.02 56.91 53886.16 88888.00 2008-12-18 08:58:54.408 353 17502.03 56.90 53886.18 88888.00 2008-12-18 08:58:54.908 353 17502.05 56.87 53886.31 88888.00 2008-12-18 08:58:55.408 353 17502.04 56.81 53886.36 88888.00 2008-12-18 08:58:55.908 353 17502.00 56.83 53886.33 88888.00 2008-12-18 08:58:56.408 353 17502.00 56.80 53886.34 88888.00 2008-12-18 08:58:56.908 353 17502.05 56.81 53886.31 88888.00 2008-12-18 08:58:57.408 353 17502.01 56.86 53886.28 88888.00 2008-12-18 08:58:57.908 353 17501.95 56.82 53886.23 88888.00 2008-12-18 08:58:58.408 353 17502.00 56.81 53886.25 88888.00 2008-12-18 08:58:58.908 353 17502.03 56.74 53886.29 88888.00 2008-12-18 08:58:59.408 353 17502.11 56.80 53886.26 88888.00 2008-12-18 08:58:59.908 353 17502.09 56.88 53886.29 88888.00 2008-12-18 08:59:00.408 353 17502.12 56.85 53886.36 88888.00 2008-12-18 08:59:00.908 353 17502.07 56.80 53886.31 88888.00 2008-12-18 08:59:01.408 353 17502.05 56.81 53886.22 88888.00 2008-12-18 08:59:01.908 353 17501.99 56.82 53886.19 88888.00 2008-12-18 08:59:02.408 353 17501.99 56.88 53886.18 88888.00 2008-12-18 08:59:02.908 353 17502.04 56.88 53886.12 88888.00 2008-12-18 08:59:03.408 353 17502.05 56.88 53886.19 88888.00 2008-12-18 08:59:03.908 353 17502.07 56.87 53886.20 88888.00 2008-12-18 08:59:04.408 353 17502.07 56.86 53886.26 88888.00 2008-12-18 08:59:04.908 353 17501.89 56.85 53886.25 88888.00 2008-12-18 08:59:05.408 353 17501.95 56.82 53886.24 88888.00 2008-12-18 08:59:05.908 353 17501.95 56.85 53886.28 88888.00 2008-12-18 08:59:06.408 353 17501.90 56.86 53886.26 88888.00 2008-12-18 08:59:06.908 353 17501.93 56.81 53886.17 88888.00 2008-12-18 08:59:07.408 353 17501.88 56.92 53886.17 88888.00 2008-12-18 08:59:07.908 353 17501.94 56.93 53886.12 88888.00 2008-12-18 08:59:08.408 353 17501.96 56.87 53886.10 88888.00 2008-12-18 08:59:08.908 353 17501.88 56.82 53886.19 88888.00 2008-12-18 08:59:09.408 353 17501.89 56.85 53886.20 88888.00 2008-12-18 08:59:09.908 353 17501.83 56.93 53886.12 88888.00 2008-12-18 08:59:10.408 353 17501.76 56.91 53886.13 88888.00 2008-12-18 08:59:10.908 353 17501.85 56.88 53886.18 88888.00 2008-12-18 08:59:11.408 353 17501.91 56.92 53886.22 88888.00 2008-12-18 08:59:11.908 353 17501.92 56.91 53886.08 88888.00 2008-12-18 08:59:12.408 353 17501.94 56.89 53886.16 88888.00 2008-12-18 08:59:12.908 353 17501.92 56.98 53886.20 88888.00 2008-12-18 08:59:13.408 353 17501.91 56.97 53886.19 88888.00 2008-12-18 08:59:13.908 353 17501.90 57.00 53886.18 88888.00 2008-12-18 08:59:14.408 353 17501.89 56.97 53886.17 88888.00 2008-12-18 08:59:14.908 353 17501.91 56.98 53886.16 88888.00 2008-12-18 08:59:15.408 353 17502.01 56.93 53886.21 88888.00 2008-12-18 08:59:15.908 353 17501.99 56.97 53886.26 88888.00 2008-12-18 08:59:16.408 353 17501.95 56.99 53886.31 88888.00 2008-12-18 08:59:16.908 353 17502.00 57.05 53886.24 88888.00 2008-12-18 08:59:17.408 353 17501.99 57.02 53886.17 88888.00 2008-12-18 08:59:17.908 353 17501.98 57.07 53886.19 88888.00 2008-12-18 08:59:18.408 353 17501.98 57.07 53886.23 88888.00 2008-12-18 08:59:18.908 353 17501.94 57.07 53886.20 88888.00 2008-12-18 08:59:19.408 353 17501.98 57.03 53886.26 88888.00 2008-12-18 08:59:19.908 353 17501.89 57.06 53886.23 88888.00 2008-12-18 08:59:20.408 353 17501.93 57.01 53886.18 88888.00 2008-12-18 08:59:20.908 353 17501.96 57.00 53886.13 88888.00 2008-12-18 08:59:21.408 353 17502.00 57.01 53886.08 88888.00 2008-12-18 08:59:21.908 353 17502.09 57.02 53886.02 88888.00 2008-12-18 08:59:22.408 353 17501.99 57.07 53885.96 88888.00 2008-12-18 08:59:22.908 353 17501.93 57.03 53886.03 88888.00 2008-12-18 08:59:23.408 353 17501.91 57.02 53886.17 88888.00 2008-12-18 08:59:23.908 353 17501.93 57.02 53886.23 88888.00 2008-12-18 08:59:24.408 353 17501.89 57.05 53886.16 88888.00 2008-12-18 08:59:24.908 353 17501.85 57.05 53886.17 88888.00 2008-12-18 08:59:25.408 353 17501.99 57.03 53886.18 88888.00 2008-12-18 08:59:25.908 353 17502.00 57.00 53886.16 88888.00 2008-12-18 08:59:26.408 353 17501.96 57.08 53886.14 88888.00 2008-12-18 08:59:26.908 353 17501.95 57.06 53886.18 88888.00 2008-12-18 08:59:27.408 353 17501.90 57.06 53886.14 88888.00 2008-12-18 08:59:27.908 353 17501.86 57.09 53886.21 88888.00 2008-12-18 08:59:28.408 353 17501.89 57.11 53886.26 88888.00 2008-12-18 08:59:28.908 353 17501.89 57.09 53886.24 88888.00 2008-12-18 08:59:29.408 353 17501.85 57.07 53886.32 88888.00 2008-12-18 08:59:29.908 353 17501.89 57.11 53886.29 88888.00 2008-12-18 08:59:30.408 353 17501.90 57.07 53886.26 88888.00 2008-12-18 08:59:30.908 353 17501.95 57.06 53886.35 88888.00 2008-12-18 08:59:31.408 353 17501.90 57.12 53886.34 88888.00 2008-12-18 08:59:31.908 353 17501.89 57.11 53886.26 88888.00 2008-12-18 08:59:32.408 353 17501.90 57.11 53886.21 88888.00 2008-12-18 08:59:32.908 353 17501.93 57.03 53886.29 88888.00 2008-12-18 08:59:33.408 353 17501.95 57.07 53886.25 88888.00 2008-12-18 08:59:33.908 353 17501.95 57.05 53886.23 88888.00 2008-12-18 08:59:34.408 353 17501.93 57.13 53886.21 88888.00 2008-12-18 08:59:34.908 353 17501.95 57.15 53886.16 88888.00 2008-12-18 08:59:35.408 353 17501.98 57.07 53886.20 88888.00 2008-12-18 08:59:35.908 353 17502.00 57.00 53886.24 88888.00 2008-12-18 08:59:36.408 353 17501.96 57.05 53886.24 88888.00 2008-12-18 08:59:36.908 353 17501.93 57.13 53886.11 88888.00 2008-12-18 08:59:37.408 353 17502.02 57.03 53886.16 88888.00 2008-12-18 08:59:37.908 353 17501.94 57.07 53886.10 88888.00 2008-12-18 08:59:38.408 353 17501.88 57.08 53886.01 88888.00 2008-12-18 08:59:38.908 353 17501.96 57.10 53886.12 88888.00 2008-12-18 08:59:39.408 353 17502.02 57.03 53886.16 88888.00 2008-12-18 08:59:39.908 353 17502.02 57.06 53886.10 88888.00 2008-12-18 08:59:40.408 353 17501.92 57.11 53886.11 88888.00 2008-12-18 08:59:40.908 353 17501.91 57.16 53886.20 88888.00 2008-12-18 08:59:41.408 353 17501.90 57.17 53886.22 88888.00 2008-12-18 08:59:41.908 353 17501.91 57.15 53886.20 88888.00 2008-12-18 08:59:42.408 353 17501.90 57.11 53886.31 88888.00 2008-12-18 08:59:42.908 353 17501.89 57.13 53886.33 88888.00 2008-12-18 08:59:43.405 353 17501.91 57.10 53886.30 88888.00 2008-12-18 08:59:43.905 353 17501.92 57.09 53886.28 88888.00 2008-12-18 08:59:44.405 353 17501.88 57.11 53886.25 88888.00 2008-12-18 08:59:44.905 353 17501.88 57.11 53886.17 88888.00 2008-12-18 08:59:45.405 353 17501.92 57.12 53886.17 88888.00 2008-12-18 08:59:45.905 353 17501.96 57.08 53886.19 88888.00 2008-12-18 08:59:46.405 353 17501.90 57.17 53886.17 88888.00 2008-12-18 08:59:46.905 353 17501.85 57.19 53886.17 88888.00 2008-12-18 08:59:47.405 353 17501.88 57.19 53886.13 88888.00 2008-12-18 08:59:47.905 353 17501.96 57.19 53886.28 88888.00 2008-12-18 08:59:48.405 353 17501.89 57.17 53886.22 88888.00 2008-12-18 08:59:48.905 353 17501.81 57.19 53886.14 88888.00 2008-12-18 08:59:49.405 353 17501.73 57.16 53886.13 88888.00 2008-12-18 08:59:49.905 353 17501.71 57.19 53886.20 88888.00 2008-12-18 08:59:50.405 353 17501.75 57.20 53886.24 88888.00 2008-12-18 08:59:50.905 353 17501.82 57.16 53886.25 88888.00 2008-12-18 08:59:51.405 353 17501.73 57.19 53886.22 88888.00 2008-12-18 08:59:51.905 353 17501.76 57.18 53886.26 88888.00 2008-12-18 08:59:52.405 353 17501.80 57.24 53886.32 88888.00 2008-12-18 08:59:52.905 353 17501.75 57.27 53886.24 88888.00 2008-12-18 08:59:53.405 353 17501.72 57.22 53886.18 88888.00 2008-12-18 08:59:53.905 353 17501.71 57.20 53886.24 88888.00 2008-12-18 08:59:54.405 353 17501.70 57.24 53886.20 88888.00 2008-12-18 08:59:54.905 353 17501.70 57.30 53886.12 88888.00 2008-12-18 08:59:55.405 353 17501.73 57.30 53886.10 88888.00 2008-12-18 08:59:55.905 353 17501.72 57.30 53886.10 88888.00 2008-12-18 08:59:56.405 353 17501.71 57.28 53886.20 88888.00 2008-12-18 08:59:56.905 353 17501.71 57.22 53886.22 88888.00 2008-12-18 08:59:57.405 353 17501.61 57.27 53886.22 88888.00 2008-12-18 08:59:57.905 353 17501.62 57.27 53886.16 88888.00 2008-12-18 08:59:58.405 353 17501.68 57.30 53886.17 88888.00 2008-12-18 08:59:58.905 353 17501.74 57.29 53886.16 88888.00 2008-12-18 08:59:59.405 353 17501.71 57.29 53886.20 88888.00 2008-12-18 08:59:59.905 353 17501.70 57.32 53886.20 88888.00 2008-12-18 09:00:00.405 353 17501.64 57.37 53886.19 88888.00 2008-12-18 09:00:00.905 353 17501.61 57.40 53886.20 88888.00 2008-12-18 09:00:01.405 353 17501.64 57.32 53886.22 88888.00 2008-12-18 09:00:01.905 353 17501.64 57.31 53886.25 88888.00 2008-12-18 09:00:02.405 353 17501.64 57.31 53886.18 88888.00 2008-12-18 09:00:02.905 353 17501.72 57.32 53886.09 88888.00 2008-12-18 09:00:03.405 353 17501.62 57.34 53886.12 88888.00 2008-12-18 09:00:03.905 353 17501.61 57.26 53886.03 88888.00 2008-12-18 09:00:04.405 353 17501.62 57.22 53886.11 88888.00 2008-12-18 09:00:04.905 353 17501.61 57.19 53886.22 88888.00 2008-12-18 09:00:05.405 353 17501.62 57.31 53886.25 88888.00 2008-12-18 09:00:05.905 353 17501.62 57.32 53886.29 88888.00 2008-12-18 09:00:06.405 353 17501.59 57.35 53886.34 88888.00 2008-12-18 09:00:06.905 353 17501.51 57.37 53886.42 88888.00 2008-12-18 09:00:07.405 353 17501.54 57.35 53886.41 88888.00 2008-12-18 09:00:07.905 353 17501.55 57.38 53886.45 88888.00 2008-12-18 09:00:08.405 353 17501.66 57.37 53886.37 88888.00 2008-12-18 09:00:08.905 353 17501.69 57.40 53886.28 88888.00 2008-12-18 09:00:09.405 353 17501.61 57.44 53886.17 88888.00 2008-12-18 09:00:09.905 353 17501.54 57.42 53886.31 88888.00 2008-12-18 09:00:10.405 353 17501.62 57.48 53886.33 88888.00 2008-12-18 09:00:10.905 353 17501.60 57.49 53886.36 88888.00 2008-12-18 09:00:11.405 353 17501.53 57.47 53886.39 88888.00 2008-12-18 09:00:11.905 353 17501.49 57.48 53886.37 88888.00 2008-12-18 09:00:12.405 353 17501.51 57.50 53886.45 88888.00 2008-12-18 09:00:12.905 353 17501.59 57.48 53886.36 88888.00 2008-12-18 09:00:13.405 353 17501.60 57.44 53886.33 88888.00 2008-12-18 09:00:13.905 353 17501.62 57.39 53886.44 88888.00 2008-12-18 09:00:14.405 353 17501.66 57.40 53886.43 88888.00 2008-12-18 09:00:14.905 353 17501.70 57.45 53886.29 88888.00 2008-12-18 09:00:15.405 353 17501.68 57.50 53886.29 88888.00 2008-12-18 09:00:15.905 353 17501.74 57.47 53886.35 88888.00 2008-12-18 09:00:16.405 353 17501.64 57.44 53886.45 88888.00 2008-12-18 09:00:16.905 353 17501.53 57.46 53886.36 88888.00 2008-12-18 09:00:17.405 353 17501.50 57.56 53886.34 88888.00 2008-12-18 09:00:17.905 353 17501.48 57.56 53886.30 88888.00 2008-12-18 09:00:18.405 353 17501.53 57.49 53886.35 88888.00 2008-12-18 09:00:18.905 353 17501.54 57.51 53886.33 88888.00 2008-12-18 09:00:19.405 353 17501.52 57.57 53886.32 88888.00 2008-12-18 09:00:19.905 353 17501.52 57.59 53886.30 88888.00 2008-12-18 09:00:20.405 353 17501.45 57.58 53886.36 88888.00 2008-12-18 09:00:20.905 353 17501.50 57.54 53886.29 88888.00 2008-12-18 09:00:21.405 353 17501.56 57.56 53886.22 88888.00 2008-12-18 09:00:21.905 353 17501.53 57.59 53886.21 88888.00 2008-12-18 09:00:22.405 353 17501.56 57.60 53886.18 88888.00 2008-12-18 09:00:22.905 353 17501.56 57.60 53886.20 88888.00 2008-12-18 09:00:23.405 353 17501.59 57.57 53886.21 88888.00 2008-12-18 09:00:23.905 353 17501.54 57.56 53886.29 88888.00 2008-12-18 09:00:24.405 353 17501.55 57.58 53886.26 88888.00 2008-12-18 09:00:24.905 353 17501.56 57.60 53886.24 88888.00 2008-12-18 09:00:25.405 353 17501.52 57.57 53886.26 88888.00 2008-12-18 09:00:25.905 353 17501.44 57.56 53886.34 88888.00 2008-12-18 09:00:26.405 353 17501.38 57.50 53886.30 88888.00 2008-12-18 09:00:26.905 353 17501.34 57.45 53886.24 88888.00 2008-12-18 09:00:27.405 353 17501.34 57.49 53886.26 88888.00 2008-12-18 09:00:27.905 353 17501.32 57.52 53886.18 88888.00 2008-12-18 09:00:28.405 353 17501.28 57.58 53886.18 88888.00 2008-12-18 09:00:28.905 353 17501.33 57.59 53886.10 88888.00 2008-12-18 09:00:29.405 353 17501.32 57.50 53886.07 88888.00 2008-12-18 09:00:29.905 353 17501.33 57.46 53886.08 88888.00 2008-12-18 09:00:30.405 353 17501.35 57.50 53886.16 88888.00 2008-12-18 09:00:30.905 353 17501.32 57.57 53886.19 88888.00 2008-12-18 09:00:31.405 353 17501.30 57.49 53886.32 88888.00 2008-12-18 09:00:31.905 353 17501.34 57.49 53886.41 88888.00 2008-12-18 09:00:32.405 353 17501.33 57.49 53886.23 88888.00 2008-12-18 09:00:32.905 353 17501.31 57.49 53886.24 88888.00 2008-12-18 09:00:33.405 353 17501.32 57.44 53886.24 88888.00 2008-12-18 09:00:33.905 353 17501.42 57.41 53886.17 88888.00 2008-12-18 09:00:34.405 353 17501.35 57.37 53886.20 88888.00 2008-12-18 09:00:34.905 353 17501.42 57.41 53886.25 88888.00 2008-12-18 09:00:35.405 353 17501.44 57.41 53886.22 88888.00 2008-12-18 09:00:35.905 353 17501.44 57.45 53886.18 88888.00 2008-12-18 09:00:36.405 353 17501.45 57.41 53886.23 88888.00 2008-12-18 09:00:36.905 353 17501.44 57.49 53886.25 88888.00 2008-12-18 09:00:37.405 353 17501.48 57.49 53886.23 88888.00 2008-12-18 09:00:37.905 353 17501.52 57.47 53886.25 88888.00 2008-12-18 09:00:38.405 353 17501.43 57.45 53886.23 88888.00 2008-12-18 09:00:38.905 353 17501.33 57.45 53886.17 88888.00 2008-12-18 09:00:39.405 353 17501.28 57.50 53886.19 88888.00 2008-12-18 09:00:39.905 353 17501.37 57.51 53886.23 88888.00 2008-12-18 09:00:40.405 353 17501.32 57.52 53886.13 88888.00 2008-12-18 09:00:40.905 353 17501.31 57.52 53886.07 88888.00 2008-12-18 09:00:41.405 353 17501.40 57.38 53886.09 88888.00 2008-12-18 09:00:41.905 353 17501.44 57.38 53886.19 88888.00 2008-12-18 09:00:42.405 353 17501.41 57.48 53886.21 88888.00 2008-12-18 09:00:42.905 353 17501.39 57.49 53886.24 88888.00 2008-12-18 09:00:43.405 353 17501.27 57.42 53886.30 88888.00 2008-12-18 09:00:43.905 353 17501.29 57.44 53886.26 88888.00 2008-12-18 09:00:44.405 353 17501.31 57.44 53886.25 88888.00 2008-12-18 09:00:44.905 353 17501.30 57.51 53886.24 88888.00 2008-12-18 09:00:45.405 353 17501.27 57.56 53886.25 88888.00 2008-12-18 09:00:45.905 353 17501.35 57.50 53886.23 88888.00 2008-12-18 09:00:46.405 353 17501.40 57.44 53886.16 88888.00 2008-12-18 09:00:46.905 353 17501.39 57.41 53886.06 88888.00 2008-12-18 09:00:47.405 353 17501.33 57.46 53886.08 88888.00 2008-12-18 09:00:47.905 353 17501.41 57.54 53886.13 88888.00 2008-12-18 09:00:48.405 353 17501.45 57.51 53886.08 88888.00 2008-12-18 09:00:48.905 353 17501.48 57.44 53886.28 88888.00 2008-12-18 09:00:49.405 353 17501.47 57.40 53886.26 88888.00 2008-12-18 09:00:49.905 353 17501.48 57.38 53886.17 88888.00 2008-12-18 09:00:50.405 353 17501.42 57.44 53886.22 88888.00 2008-12-18 09:00:50.905 353 17501.34 57.45 53886.24 88888.00 2008-12-18 09:00:51.405 353 17501.32 57.37 53886.21 88888.00 2008-12-18 09:00:51.905 353 17501.32 57.35 53886.21 88888.00 2008-12-18 09:00:52.405 353 17501.35 57.36 53886.12 88888.00 2008-12-18 09:00:52.905 353 17501.39 57.34 53886.13 88888.00 2008-12-18 09:00:53.405 353 17501.40 57.37 53886.28 88888.00 2008-12-18 09:00:53.905 353 17501.52 57.41 53886.33 88888.00 2008-12-18 09:00:54.405 353 17501.44 57.37 53886.32 88888.00 2008-12-18 09:00:54.905 353 17501.45 57.31 53886.25 88888.00 2008-12-18 09:00:55.405 353 17501.47 57.22 53886.20 88888.00 2008-12-18 09:00:55.905 353 17501.43 57.20 53886.16 88888.00 2008-12-18 09:00:56.405 353 17501.35 57.22 53886.14 88888.00 2008-12-18 09:00:56.905 353 17501.29 57.31 53886.28 88888.00 2008-12-18 09:00:57.405 353 17501.27 57.31 53886.34 88888.00 2008-12-18 09:00:57.905 353 17501.28 57.30 53886.33 88888.00 2008-12-18 09:00:58.405 353 17501.31 57.36 53886.31 88888.00 2008-12-18 09:00:58.905 353 17501.28 57.38 53886.26 88888.00 2008-12-18 09:00:59.405 353 17501.32 57.29 53886.24 88888.00 2008-12-18 09:00:59.905 353 17501.32 57.21 53886.26 88888.00 2008-12-18 09:01:00.405 353 17501.31 57.21 53886.28 88888.00 2008-12-18 09:01:00.905 353 17501.33 57.24 53886.40 88888.00 2008-12-18 09:01:01.405 353 17501.29 57.24 53886.39 88888.00 2008-12-18 09:01:01.905 353 17501.28 57.26 53886.29 88888.00 2008-12-18 09:01:02.405 353 17501.32 57.44 53886.35 88888.00 2008-12-18 09:01:02.905 353 17501.32 57.38 53886.34 88888.00 2008-12-18 09:01:03.405 353 17501.34 57.32 53886.24 88888.00 2008-12-18 09:01:03.905 353 17501.35 57.28 53886.24 88888.00 2008-12-18 09:01:04.405 353 17501.18 57.28 53886.25 88888.00 2008-12-18 09:01:04.905 353 17501.15 57.36 53886.20 88888.00 2008-12-18 09:01:05.405 353 17501.12 57.36 53886.13 88888.00 2008-12-18 09:01:05.905 353 17501.14 57.32 53886.18 88888.00 2008-12-18 09:01:06.405 353 17501.20 57.31 53886.22 88888.00 2008-12-18 09:01:06.905 353 17501.21 57.32 53886.17 88888.00 2008-12-18 09:01:07.405 353 17501.22 57.30 53886.16 88888.00 2008-12-18 09:01:07.905 353 17501.18 57.29 53886.13 88888.00 2008-12-18 09:01:08.405 353 17501.24 57.32 53886.09 88888.00 2008-12-18 09:01:08.905 353 17501.33 57.34 53886.11 88888.00 2008-12-18 09:01:09.405 353 17501.31 57.32 53886.20 88888.00 2008-12-18 09:01:09.905 353 17501.38 57.36 53886.20 88888.00 2008-12-18 09:01:10.405 353 17501.35 57.32 53886.19 88888.00 2008-12-18 09:01:10.905 353 17501.27 57.32 53886.12 88888.00 2008-12-18 09:01:11.405 353 17501.31 57.32 53886.13 88888.00 2008-12-18 09:01:11.905 353 17501.27 57.28 53886.11 88888.00 2008-12-18 09:01:12.405 353 17501.22 57.26 53886.09 88888.00 2008-12-18 09:01:12.905 353 17501.28 57.21 53886.07 88888.00 2008-12-18 09:01:13.405 353 17501.25 57.22 53886.05 88888.00 2008-12-18 09:01:13.905 353 17501.29 57.26 53886.07 88888.00 2008-12-18 09:01:14.405 353 17501.33 57.30 53886.10 88888.00 2008-12-18 09:01:14.905 353 17501.18 57.31 53886.16 88888.00 2008-12-18 09:01:15.405 353 17501.17 57.27 53886.13 88888.00 2008-12-18 09:01:15.905 353 17501.15 57.26 53886.26 88888.00 2008-12-18 09:01:16.405 353 17501.11 57.31 53886.26 88888.00 2008-12-18 09:01:16.905 353 17501.18 57.36 53886.21 88888.00 2008-12-18 09:01:17.405 353 17501.18 57.34 53886.14 88888.00 2008-12-18 09:01:17.905 353 17501.20 57.31 53886.10 88888.00 2008-12-18 09:01:18.405 353 17501.18 57.30 53886.12 88888.00 2008-12-18 09:01:18.905 353 17501.21 57.35 53886.13 88888.00 2008-12-18 09:01:19.405 353 17501.23 57.28 53886.17 88888.00 2008-12-18 09:01:19.905 353 17501.27 57.28 53886.19 88888.00 2008-12-18 09:01:20.405 353 17501.31 57.26 53886.16 88888.00 2008-12-18 09:01:20.905 353 17501.24 57.27 53886.12 88888.00 2008-12-18 09:01:21.405 353 17501.17 57.27 53886.10 88888.00 2008-12-18 09:01:21.905 353 17501.12 57.29 53886.13 88888.00 2008-12-18 09:01:22.405 353 17501.20 57.29 53886.14 88888.00 2008-12-18 09:01:22.905 353 17501.14 57.32 53886.20 88888.00 2008-12-18 09:01:23.405 353 17501.14 57.28 53886.10 88888.00 2008-12-18 09:01:23.905 353 17501.08 57.26 53886.00 88888.00 2008-12-18 09:01:24.405 353 17501.02 57.29 53885.91 88888.00 2008-12-18 09:01:24.905 353 17500.98 57.29 53886.03 88888.00 2008-12-18 09:01:25.405 353 17500.98 57.30 53886.07 88888.00 2008-12-18 09:01:25.905 353 17500.99 57.24 53886.14 88888.00 2008-12-18 09:01:26.405 353 17501.08 57.27 53886.13 88888.00 2008-12-18 09:01:26.905 353 17501.12 57.27 53886.05 88888.00 2008-12-18 09:01:27.405 353 17501.09 57.24 53886.01 88888.00 2008-12-18 09:01:27.905 353 17501.05 57.22 53886.02 88888.00 2008-12-18 09:01:28.405 353 17501.02 57.21 53886.01 88888.00 2008-12-18 09:01:28.905 353 17501.20 57.25 53886.02 88888.00 2008-12-18 09:01:29.405 353 17501.24 57.24 53886.08 88888.00 2008-12-18 09:01:29.905 353 17501.32 57.26 53886.16 88888.00 2008-12-18 09:01:30.405 353 17501.23 57.22 53886.23 88888.00 2008-12-18 09:01:30.905 353 17501.09 57.17 53886.25 88888.00 2008-12-18 09:01:31.405 353 17501.07 57.19 53886.13 88888.00 2008-12-18 09:01:31.905 353 17501.09 57.22 53886.17 88888.00 2008-12-18 09:01:32.405 353 17501.12 57.26 53886.14 88888.00 2008-12-18 09:01:32.905 353 17501.27 57.25 53886.14 88888.00 2008-12-18 09:01:33.405 353 17501.23 57.16 53886.10 88888.00 2008-12-18 09:01:33.905 353 17501.11 57.19 53886.07 88888.00 2008-12-18 09:01:34.405 353 17501.10 57.19 53886.05 88888.00 2008-12-18 09:01:34.905 353 17501.03 57.17 53886.08 88888.00 2008-12-18 09:01:35.405 353 17501.10 57.15 53886.10 88888.00 2008-12-18 09:01:35.905 353 17501.08 57.15 53886.07 88888.00 2008-12-18 09:01:36.405 353 17501.05 57.11 53886.10 88888.00 2008-12-18 09:01:36.905 353 17501.00 57.08 53886.13 88888.00 2008-12-18 09:01:37.405 353 17501.00 57.13 53886.16 88888.00 2008-12-18 09:01:37.905 353 17500.98 57.19 53886.13 88888.00 2008-12-18 09:01:38.405 353 17500.96 57.16 53886.13 88888.00 2008-12-18 09:01:38.905 353 17500.90 57.19 53886.16 88888.00 2008-12-18 09:01:39.405 353 17500.87 57.25 53886.19 88888.00 2008-12-18 09:01:39.905 353 17500.84 57.20 53886.14 88888.00 2008-12-18 09:01:40.405 353 17500.84 57.18 53886.06 88888.00 2008-12-18 09:01:40.905 353 17500.98 57.20 53885.99 88888.00 2008-12-18 09:01:41.405 353 17500.96 57.19 53886.01 88888.00 2008-12-18 09:01:41.905 353 17500.89 57.18 53886.03 88888.00 2008-12-18 09:01:42.405 353 17500.96 57.19 53886.09 88888.00 2008-12-18 09:01:42.905 353 17500.93 57.16 53886.05 88888.00 2008-12-18 09:01:43.405 353 17500.92 57.13 53886.07 88888.00 2008-12-18 09:01:43.905 353 17500.96 57.11 53886.05 88888.00 2008-12-18 09:01:44.405 353 17500.99 57.10 53886.11 88888.00 2008-12-18 09:01:44.905 353 17500.98 57.10 53886.09 88888.00 2008-12-18 09:01:45.405 353 17501.03 57.11 53886.12 88888.00 2008-12-18 09:01:45.905 353 17500.96 57.13 53886.18 88888.00 2008-12-18 09:01:46.405 353 17500.98 57.13 53886.16 88888.00 2008-12-18 09:01:46.905 353 17501.00 57.18 53886.05 88888.00 2008-12-18 09:01:47.405 353 17501.03 57.13 53886.10 88888.00 2008-12-18 09:01:47.905 353 17500.99 57.19 53886.19 88888.00 2008-12-18 09:01:48.405 353 17500.98 57.22 53886.20 88888.00 2008-12-18 09:01:48.905 353 17500.96 57.17 53886.11 88888.00 2008-12-18 09:01:49.405 353 17500.93 57.21 53886.05 88888.00 2008-12-18 09:01:49.905 353 17500.93 57.20 53886.12 88888.00 2008-12-18 09:01:50.405 353 17501.00 57.15 53886.17 88888.00 2008-12-18 09:01:50.905 353 17500.91 57.19 53886.16 88888.00 2008-12-18 09:01:51.405 353 17500.90 57.21 53886.11 88888.00 2008-12-18 09:01:51.905 353 17500.89 57.24 53886.14 88888.00 2008-12-18 09:01:52.405 353 17500.82 57.22 53886.10 88888.00 2008-12-18 09:01:52.905 353 17500.82 57.22 53886.17 88888.00 2008-12-18 09:01:53.405 353 17500.86 57.19 53886.16 88888.00 2008-12-18 09:01:53.905 353 17500.91 57.17 53886.16 88888.00 2008-12-18 09:01:54.405 353 17500.77 57.18 53886.13 88888.00 2008-12-18 09:01:54.905 353 17500.76 57.16 53886.18 88888.00 2008-12-18 09:01:55.405 353 17500.84 57.20 53886.18 88888.00 2008-12-18 09:01:55.905 353 17500.80 57.19 53886.16 88888.00 2008-12-18 09:01:56.405 353 17500.71 57.20 53886.13 88888.00 2008-12-18 09:01:56.905 353 17500.73 57.19 53886.21 88888.00 2008-12-18 09:01:57.405 353 17500.73 57.13 53886.23 88888.00 2008-12-18 09:01:57.905 353 17500.76 57.18 53886.29 88888.00 2008-12-18 09:01:58.405 353 17500.74 57.21 53886.32 88888.00 2008-12-18 09:01:58.905 353 17500.72 57.21 53886.22 88888.00 2008-12-18 09:01:59.405 353 17500.63 57.21 53886.17 88888.00 2008-12-18 09:01:59.905 353 17500.60 57.25 53886.17 88888.00 2008-12-18 09:02:00.405 353 17500.70 57.22 53886.16 88888.00 2008-12-18 09:02:00.905 353 17500.76 57.19 53886.22 88888.00 2008-12-18 09:02:01.405 353 17500.79 57.22 53886.25 88888.00 2008-12-18 09:02:01.905 353 17500.72 57.27 53886.22 88888.00 2008-12-18 09:02:02.405 353 17500.73 57.21 53886.22 88888.00 2008-12-18 09:02:02.905 353 17500.71 57.21 53886.25 88888.00 2008-12-18 09:02:03.402 353 17500.73 57.18 53886.18 88888.00 2008-12-18 09:02:03.902 353 17500.78 57.17 53886.12 88888.00 2008-12-18 09:02:04.402 353 17500.74 57.17 53886.16 88888.00 2008-12-18 09:02:04.902 353 17500.69 57.16 53886.17 88888.00 2008-12-18 09:02:05.402 353 17500.66 57.16 53886.16 88888.00 2008-12-18 09:02:05.902 353 17500.74 57.19 53886.20 88888.00 2008-12-18 09:02:06.402 353 17500.87 57.18 53886.23 88888.00 2008-12-18 09:02:06.902 353 17500.84 57.17 53886.20 88888.00 2008-12-18 09:02:07.402 353 17500.77 57.16 53886.07 88888.00 2008-12-18 09:02:07.902 353 17500.64 57.18 53886.16 88888.00 2008-12-18 09:02:08.402 353 17500.63 57.17 53886.21 88888.00 2008-12-18 09:02:08.902 353 17500.73 57.22 53886.10 88888.00 2008-12-18 09:02:09.402 353 17500.82 57.25 53886.03 88888.00 2008-12-18 09:02:09.902 353 17500.82 57.24 53886.00 88888.00 2008-12-18 09:02:10.402 353 17500.79 57.24 53886.00 88888.00 2008-12-18 09:02:10.902 353 17500.81 57.22 53886.00 88888.00 2008-12-18 09:02:11.402 353 17500.71 57.15 53886.00 88888.00 2008-12-18 09:02:11.902 353 17500.72 57.15 53886.07 88888.00 2008-12-18 09:02:12.402 353 17500.71 57.17 53886.09 88888.00 2008-12-18 09:02:12.902 353 17500.73 57.17 53886.08 88888.00 2008-12-18 09:02:13.402 353 17500.71 57.20 53886.12 88888.00 2008-12-18 09:02:13.902 353 17500.72 57.16 53886.10 88888.00 2008-12-18 09:02:14.402 353 17500.61 57.10 53886.10 88888.00 2008-12-18 09:02:14.902 353 17500.66 57.08 53886.02 88888.00 2008-12-18 09:02:15.402 353 17500.71 57.15 53886.01 88888.00 2008-12-18 09:02:15.902 353 17500.64 57.13 53886.01 88888.00 2008-12-18 09:02:16.402 353 17500.68 57.13 53885.96 88888.00 2008-12-18 09:02:16.902 353 17500.62 57.12 53885.95 88888.00 2008-12-18 09:02:17.402 353 17500.67 57.09 53885.97 88888.00 2008-12-18 09:02:17.902 353 17500.66 57.11 53885.94 88888.00 2008-12-18 09:02:18.402 353 17500.63 57.09 53886.01 88888.00 2008-12-18 09:02:18.902 353 17500.64 57.08 53886.03 88888.00 2008-12-18 09:02:19.402 353 17500.62 57.10 53886.00 88888.00 2008-12-18 09:02:19.902 353 17500.64 57.15 53886.01 88888.00 2008-12-18 09:02:20.402 353 17500.64 57.11 53885.98 88888.00 2008-12-18 09:02:20.902 353 17500.62 57.10 53885.97 88888.00 2008-12-18 09:02:21.402 353 17500.57 57.11 53885.99 88888.00 2008-12-18 09:02:21.902 353 17500.58 57.13 53886.02 88888.00 2008-12-18 09:02:22.402 353 17500.57 57.17 53886.00 88888.00 2008-12-18 09:02:22.902 353 17500.58 57.17 53886.03 88888.00 2008-12-18 09:02:23.402 353 17500.57 57.13 53886.01 88888.00 2008-12-18 09:02:23.902 353 17500.61 57.10 53886.02 88888.00 2008-12-18 09:02:24.402 353 17500.59 57.07 53885.98 88888.00 2008-12-18 09:02:24.902 353 17500.61 57.12 53885.98 88888.00 2008-12-18 09:02:25.402 353 17500.59 57.10 53885.91 88888.00 2008-12-18 09:02:25.902 353 17500.63 57.08 53885.87 88888.00 2008-12-18 09:02:26.402 353 17500.58 57.16 53885.88 88888.00 2008-12-18 09:02:26.902 353 17500.53 57.16 53885.87 88888.00 2008-12-18 09:02:27.402 353 17500.50 57.16 53885.81 88888.00 2008-12-18 09:02:27.902 353 17500.53 57.15 53885.76 88888.00 2008-12-18 09:02:28.402 353 17500.59 57.13 53885.84 88888.00 2008-12-18 09:02:28.902 353 17500.56 57.11 53885.92 88888.00 2008-12-18 09:02:29.402 353 17500.49 57.05 53885.91 88888.00 2008-12-18 09:02:29.902 353 17500.53 57.05 53885.92 88888.00 2008-12-18 09:02:30.402 353 17500.52 57.08 53885.94 88888.00 2008-12-18 09:02:30.902 353 17500.59 57.09 53885.96 88888.00 2008-12-18 09:02:31.402 353 17500.66 57.17 53885.89 88888.00 2008-12-18 09:02:31.902 353 17500.62 57.15 53885.92 88888.00 2008-12-18 09:02:32.402 353 17500.62 57.11 53885.91 88888.00 2008-12-18 09:02:32.902 353 17500.67 57.15 53885.97 88888.00 2008-12-18 09:02:33.402 353 17500.66 57.13 53885.96 88888.00 2008-12-18 09:02:33.902 353 17500.66 57.11 53886.03 88888.00 2008-12-18 09:02:34.402 353 17500.64 57.12 53885.96 88888.00 2008-12-18 09:02:34.902 353 17500.57 57.13 53885.96 88888.00 2008-12-18 09:02:35.402 353 17500.63 57.12 53885.92 88888.00 2008-12-18 09:02:35.902 353 17500.69 57.05 53885.91 88888.00 2008-12-18 09:02:36.402 353 17500.59 57.02 53885.88 88888.00 2008-12-18 09:02:36.902 353 17500.56 57.06 53885.88 88888.00 2008-12-18 09:02:37.402 353 17500.47 57.09 53885.85 88888.00 2008-12-18 09:02:37.902 353 17500.43 57.05 53885.89 88888.00 2008-12-18 09:02:38.402 353 17500.48 57.01 53885.84 88888.00 2008-12-18 09:02:38.902 353 17500.50 57.03 53885.77 88888.00 2008-12-18 09:02:39.402 353 17500.55 57.05 53885.85 88888.00 2008-12-18 09:02:39.902 353 17500.57 56.99 53885.87 88888.00 2008-12-18 09:02:40.402 353 17500.58 57.03 53885.85 88888.00 2008-12-18 09:02:40.902 353 17500.56 57.05 53885.86 88888.00 2008-12-18 09:02:41.402 353 17500.55 57.08 53885.85 88888.00 2008-12-18 09:02:41.902 353 17500.61 57.08 53885.94 88888.00 2008-12-18 09:02:42.402 353 17500.68 57.01 53885.98 88888.00 2008-12-18 09:02:42.902 353 17500.64 57.03 53885.90 88888.00 2008-12-18 09:02:43.402 353 17500.64 57.07 53885.95 88888.00 2008-12-18 09:02:43.902 353 17500.60 57.00 53885.87 88888.00 2008-12-18 09:02:44.402 353 17500.55 57.05 53885.89 88888.00 2008-12-18 09:02:44.902 353 17500.53 57.08 53885.94 88888.00 2008-12-18 09:02:45.402 353 17500.59 57.07 53885.92 88888.00 2008-12-18 09:02:45.902 353 17500.59 57.01 53885.95 88888.00 2008-12-18 09:02:46.402 353 17500.64 57.00 53885.95 88888.00 2008-12-18 09:02:46.902 353 17500.66 57.02 53885.87 88888.00 2008-12-18 09:02:47.402 353 17500.59 57.02 53885.86 88888.00 2008-12-18 09:02:47.902 353 17500.53 56.98 53885.83 88888.00 2008-12-18 09:02:48.402 353 17500.56 57.05 53885.95 88888.00 2008-12-18 09:02:48.902 353 17500.59 57.07 53885.98 88888.00 2008-12-18 09:02:49.402 353 17500.63 57.02 53885.95 88888.00 2008-12-18 09:02:49.902 353 17500.68 56.99 53885.91 88888.00 2008-12-18 09:02:50.402 353 17500.71 57.05 53885.84 88888.00 2008-12-18 09:02:50.902 353 17500.60 57.06 53885.79 88888.00 2008-12-18 09:02:51.402 353 17500.58 57.08 53885.90 88888.00 2008-12-18 09:02:51.902 353 17500.62 57.05 53885.99 88888.00 2008-12-18 09:02:52.402 353 17500.61 57.01 53885.96 88888.00 2008-12-18 09:02:52.902 353 17500.62 56.93 53885.92 88888.00 2008-12-18 09:02:53.402 353 17500.59 56.98 53885.90 88888.00 2008-12-18 09:02:53.902 353 17500.55 57.00 53885.97 88888.00 2008-12-18 09:02:54.402 353 17500.53 56.97 53885.95 88888.00 2008-12-18 09:02:54.902 353 17500.51 56.98 53886.10 88888.00 2008-12-18 09:02:55.402 353 17500.57 56.96 53886.16 88888.00 2008-12-18 09:02:55.902 353 17500.58 56.95 53886.11 88888.00 2008-12-18 09:02:56.402 353 17500.58 56.97 53886.03 88888.00 2008-12-18 09:02:56.902 353 17500.59 56.98 53886.01 88888.00 2008-12-18 09:02:57.402 353 17500.53 56.97 53886.06 88888.00 2008-12-18 09:02:57.902 353 17500.62 57.02 53886.08 88888.00 2008-12-18 09:02:58.402 353 17500.64 56.99 53885.99 88888.00 2008-12-18 09:02:58.902 353 17500.58 56.97 53885.99 88888.00 2008-12-18 09:02:59.402 353 17500.66 56.98 53886.00 88888.00 2008-12-18 09:02:59.902 353 17500.68 56.98 53886.03 88888.00 2008-12-18 09:03:00.402 353 17500.71 56.99 53886.01 88888.00 2008-12-18 09:03:00.902 353 17500.69 56.99 53885.95 88888.00 2008-12-18 09:03:01.402 353 17500.63 57.02 53885.98 88888.00 2008-12-18 09:03:01.902 353 17500.60 57.06 53885.98 88888.00 2008-12-18 09:03:02.402 353 17500.62 57.03 53886.06 88888.00 2008-12-18 09:03:02.902 353 17500.63 57.01 53886.01 88888.00 2008-12-18 09:03:03.402 353 17500.56 56.98 53886.08 88888.00 2008-12-18 09:03:03.902 353 17500.59 57.00 53886.12 88888.00 2008-12-18 09:03:04.402 353 17500.64 57.02 53886.02 88888.00 2008-12-18 09:03:04.902 353 17500.68 56.96 53886.01 88888.00 2008-12-18 09:03:05.402 353 17500.64 56.96 53886.16 88888.00 2008-12-18 09:03:05.902 353 17500.57 56.99 53886.07 88888.00 2008-12-18 09:03:06.402 353 17500.61 56.96 53885.98 88888.00 2008-12-18 09:03:06.902 353 17500.64 56.93 53885.98 88888.00 2008-12-18 09:03:07.402 353 17500.69 56.95 53886.02 88888.00 2008-12-18 09:03:07.902 353 17500.68 56.91 53886.03 88888.00 2008-12-18 09:03:08.402 353 17500.73 56.91 53886.11 88888.00 2008-12-18 09:03:08.902 353 17500.73 56.90 53886.05 88888.00 2008-12-18 09:03:09.402 353 17500.68 56.90 53885.91 88888.00 2008-12-18 09:03:09.902 353 17500.71 56.88 53885.88 88888.00 2008-12-18 09:03:10.402 353 17500.63 56.81 53885.96 88888.00 2008-12-18 09:03:10.902 353 17500.63 56.82 53885.91 88888.00 2008-12-18 09:03:11.402 353 17500.81 56.91 53885.95 88888.00 2008-12-18 09:03:11.902 353 17500.77 56.89 53886.07 88888.00 2008-12-18 09:03:12.402 353 17500.64 56.87 53886.03 88888.00 2008-12-18 09:03:12.902 353 17500.61 56.77 53886.01 88888.00 2008-12-18 09:03:13.402 353 17500.68 56.76 53885.91 88888.00 2008-12-18 09:03:13.902 353 17500.69 56.78 53885.88 88888.00 2008-12-18 09:03:14.402 353 17500.64 56.78 53885.90 88888.00 2008-12-18 09:03:14.902 353 17500.66 56.76 53885.88 88888.00 2008-12-18 09:03:15.402 353 17500.61 56.76 53885.90 88888.00 2008-12-18 09:03:15.902 353 17500.60 56.77 53885.97 88888.00 2008-12-18 09:03:16.402 353 17500.57 56.79 53886.05 88888.00 2008-12-18 09:03:16.902 353 17500.56 56.81 53886.13 88888.00 2008-12-18 09:03:17.402 353 17500.55 56.80 53886.14 88888.00 2008-12-18 09:03:17.902 353 17500.60 56.80 53886.12 88888.00 2008-12-18 09:03:18.402 353 17500.63 56.74 53886.10 88888.00 2008-12-18 09:03:18.902 353 17500.64 56.85 53886.12 88888.00 2008-12-18 09:03:19.402 353 17500.62 56.82 53886.06 88888.00 2008-12-18 09:03:19.902 353 17500.60 56.73 53885.98 88888.00 2008-12-18 09:03:20.402 353 17500.61 56.76 53886.00 88888.00 2008-12-18 09:03:20.902 353 17500.58 56.71 53886.06 88888.00 2008-12-18 09:03:21.402 353 17500.56 56.70 53886.09 88888.00 2008-12-18 09:03:21.902 353 17500.64 56.71 53885.96 88888.00 2008-12-18 09:03:22.402 353 17500.70 56.70 53885.99 88888.00 2008-12-18 09:03:22.902 353 17500.63 56.70 53885.99 88888.00 2008-12-18 09:03:23.402 353 17500.59 56.68 53886.06 88888.00 2008-12-18 09:03:23.902 353 17500.67 56.71 53886.05 88888.00 2008-12-18 09:03:24.402 353 17500.76 56.66 53885.94 88888.00 2008-12-18 09:03:24.902 353 17500.73 56.62 53886.03 88888.00 2008-12-18 09:03:25.402 353 17500.82 56.59 53886.02 88888.00 2008-12-18 09:03:25.902 353 17500.77 56.66 53885.99 88888.00 2008-12-18 09:03:26.402 353 17500.69 56.68 53886.09 88888.00 2008-12-18 09:03:26.902 353 17500.69 56.64 53886.10 88888.00 2008-12-18 09:03:27.402 353 17500.63 56.68 53886.08 88888.00 2008-12-18 09:03:27.902 353 17500.63 56.67 53886.00 88888.00 2008-12-18 09:03:28.402 353 17500.64 56.66 53885.95 88888.00 2008-12-18 09:03:28.902 353 17500.73 56.60 53886.00 88888.00 2008-12-18 09:03:29.402 353 17500.76 56.56 53885.97 88888.00 2008-12-18 09:03:29.902 353 17500.68 56.57 53886.01 88888.00 2008-12-18 09:03:30.402 353 17500.69 56.58 53886.08 88888.00 2008-12-18 09:03:30.902 353 17500.69 56.59 53886.02 88888.00 2008-12-18 09:03:31.402 353 17500.71 56.59 53886.01 88888.00 2008-12-18 09:03:31.902 353 17500.70 56.63 53886.06 88888.00 2008-12-18 09:03:32.402 353 17500.70 56.62 53886.08 88888.00 2008-12-18 09:03:32.902 353 17500.70 56.62 53886.06 88888.00 2008-12-18 09:03:33.402 353 17500.74 56.60 53886.14 88888.00 2008-12-18 09:03:33.902 353 17500.77 56.53 53886.11 88888.00 2008-12-18 09:03:34.402 353 17500.69 56.47 53886.10 88888.00 2008-12-18 09:03:34.902 353 17500.72 56.46 53886.12 88888.00 2008-12-18 09:03:35.402 353 17500.76 56.44 53886.20 88888.00 2008-12-18 09:03:35.902 353 17500.73 56.46 53886.25 88888.00 2008-12-18 09:03:36.402 353 17500.74 56.47 53886.23 88888.00 2008-12-18 09:03:36.902 353 17500.73 56.41 53886.22 88888.00 2008-12-18 09:03:37.402 353 17500.64 56.34 53886.16 88888.00 2008-12-18 09:03:37.902 353 17500.66 56.48 53886.07 88888.00 2008-12-18 09:03:38.402 353 17500.60 56.48 53886.10 88888.00 2008-12-18 09:03:38.902 353 17500.58 56.46 53886.10 88888.00 2008-12-18 09:03:39.402 353 17500.68 56.48 53886.06 88888.00 2008-12-18 09:03:39.902 353 17500.72 56.54 53886.06 88888.00 2008-12-18 09:03:40.402 353 17500.79 56.50 53886.11 88888.00 2008-12-18 09:03:40.902 353 17500.71 56.46 53886.08 88888.00 2008-12-18 09:03:41.402 353 17500.73 56.42 53886.06 88888.00 2008-12-18 09:03:41.902 353 17500.73 56.43 53886.06 88888.00 2008-12-18 09:03:42.402 353 17500.80 56.44 53885.97 88888.00 2008-12-18 09:03:42.902 353 17500.91 56.51 53885.92 88888.00 2008-12-18 09:03:43.402 353 17500.87 56.53 53885.92 88888.00 2008-12-18 09:03:43.902 353 17500.81 56.47 53885.90 88888.00 2008-12-18 09:03:44.402 353 17500.79 56.47 53885.84 88888.00 2008-12-18 09:03:44.902 353 17500.73 56.51 53885.84 88888.00 2008-12-18 09:03:45.402 353 17500.70 56.51 53885.94 88888.00 2008-12-18 09:03:45.902 353 17500.70 56.48 53885.88 88888.00 2008-12-18 09:03:46.402 353 17500.67 56.46 53885.81 88888.00 2008-12-18 09:03:46.902 353 17500.72 56.47 53885.80 88888.00 2008-12-18 09:03:47.402 353 17500.66 56.48 53885.81 88888.00 2008-12-18 09:03:47.902 353 17500.63 56.38 53885.87 88888.00 2008-12-18 09:03:48.402 353 17500.63 56.37 53885.83 88888.00 2008-12-18 09:03:48.902 353 17500.68 56.35 53885.84 88888.00 2008-12-18 09:03:49.402 353 17500.67 56.39 53885.85 88888.00 2008-12-18 09:03:49.902 353 17500.63 56.41 53885.90 88888.00 2008-12-18 09:03:50.402 353 17500.63 56.38 53885.90 88888.00 2008-12-18 09:03:50.902 353 17500.60 56.39 53885.91 88888.00 2008-12-18 09:03:51.402 353 17500.67 56.38 53886.01 88888.00 2008-12-18 09:03:51.902 353 17500.73 56.43 53886.07 88888.00 2008-12-18 09:03:52.402 353 17500.77 56.46 53886.00 88888.00 2008-12-18 09:03:52.902 353 17500.74 56.40 53886.00 88888.00 2008-12-18 09:03:53.402 353 17500.71 56.37 53885.97 88888.00 2008-12-18 09:03:53.902 353 17500.70 56.38 53886.01 88888.00 2008-12-18 09:03:54.402 353 17500.72 56.41 53885.99 88888.00 2008-12-18 09:03:54.902 353 17500.63 56.38 53886.01 88888.00 2008-12-18 09:03:55.402 353 17500.57 56.35 53886.06 88888.00 2008-12-18 09:03:55.902 353 17500.59 56.40 53886.06 88888.00 2008-12-18 09:03:56.402 353 17500.66 56.44 53886.01 88888.00 2008-12-18 09:03:56.902 353 17500.67 56.41 53885.92 88888.00 2008-12-18 09:03:57.402 353 17500.63 56.44 53885.96 88888.00 2008-12-18 09:03:57.902 353 17500.60 56.43 53885.97 88888.00 2008-12-18 09:03:58.402 353 17500.67 56.39 53885.89 88888.00 2008-12-18 09:03:58.902 353 17500.67 56.43 53885.91 88888.00 2008-12-18 09:03:59.402 353 17500.62 56.44 53885.94 88888.00 2008-12-18 09:03:59.902 353 17500.61 56.41 53885.97 88888.00 2008-12-18 09:04:00.402 353 17500.58 56.39 53886.02 88888.00 2008-12-18 09:04:00.902 353 17500.61 56.40 53886.03 88888.00 2008-12-18 09:04:01.402 353 17500.71 56.43 53885.97 88888.00 2008-12-18 09:04:01.902 353 17500.72 56.47 53885.92 88888.00 2008-12-18 09:04:02.402 353 17500.76 56.48 53885.95 88888.00 2008-12-18 09:04:02.902 353 17500.72 56.49 53885.97 88888.00 2008-12-18 09:04:03.402 353 17500.70 56.51 53886.02 88888.00 2008-12-18 09:04:03.902 353 17500.66 56.52 53886.00 88888.00 2008-12-18 09:04:04.402 353 17500.70 56.49 53885.96 88888.00 2008-12-18 09:04:04.902 353 17500.66 56.42 53885.90 88888.00 2008-12-18 09:04:05.402 353 17500.58 56.47 53885.90 88888.00 2008-12-18 09:04:05.902 353 17500.72 56.47 53885.92 88888.00 2008-12-18 09:04:06.402 353 17500.73 56.48 53885.88 88888.00 2008-12-18 09:04:06.902 353 17500.69 56.51 53885.94 88888.00 2008-12-18 09:04:07.402 353 17500.67 56.52 53886.01 88888.00 2008-12-18 09:04:07.902 353 17500.73 56.42 53885.91 88888.00 2008-12-18 09:04:08.402 353 17500.73 56.37 53885.89 88888.00 2008-12-18 09:04:08.902 353 17500.69 56.41 53886.00 88888.00 2008-12-18 09:04:09.402 353 17500.70 56.41 53886.01 88888.00 2008-12-18 09:04:09.902 353 17500.67 56.43 53885.95 88888.00 2008-12-18 09:04:10.402 353 17500.73 56.42 53885.90 88888.00 2008-12-18 09:04:10.902 353 17500.73 56.43 53885.89 88888.00 2008-12-18 09:04:11.402 353 17500.70 56.43 53885.89 88888.00 2008-12-18 09:04:11.902 353 17500.69 56.52 53885.83 88888.00 2008-12-18 09:04:12.402 353 17500.73 56.52 53885.84 88888.00 2008-12-18 09:04:12.902 353 17500.76 56.48 53885.92 88888.00 2008-12-18 09:04:13.402 353 17500.73 56.43 53885.97 88888.00 2008-12-18 09:04:13.902 353 17500.69 56.44 53885.90 88888.00 2008-12-18 09:04:14.402 353 17500.66 56.44 53885.95 88888.00 2008-12-18 09:04:14.902 353 17500.71 56.47 53886.00 88888.00 2008-12-18 09:04:15.402 353 17500.73 56.40 53885.95 88888.00 2008-12-18 09:04:15.902 353 17500.76 56.39 53885.99 88888.00 2008-12-18 09:04:16.402 353 17500.80 56.43 53885.98 88888.00 2008-12-18 09:04:16.902 353 17500.77 56.54 53885.97 88888.00 2008-12-18 09:04:17.402 353 17500.66 56.59 53886.01 88888.00 2008-12-18 09:04:17.902 353 17500.68 56.56 53886.06 88888.00 2008-12-18 09:04:18.402 353 17500.73 56.47 53886.01 88888.00 2008-12-18 09:04:18.902 353 17500.74 56.46 53886.05 88888.00 2008-12-18 09:04:19.402 353 17500.71 56.42 53886.09 88888.00 2008-12-18 09:04:19.902 353 17500.63 56.47 53886.05 88888.00 2008-12-18 09:04:20.402 353 17500.63 56.50 53886.03 88888.00 2008-12-18 09:04:20.902 353 17500.69 56.49 53886.03 88888.00 2008-12-18 09:04:21.402 353 17500.72 56.53 53886.10 88888.00 2008-12-18 09:04:21.902 353 17500.66 56.59 53886.13 88888.00 2008-12-18 09:04:22.402 353 17500.71 56.56 53886.13 88888.00 2008-12-18 09:04:22.902 353 17500.73 56.54 53886.12 88888.00 2008-12-18 09:04:23.399 353 17500.71 56.58 53886.18 88888.00 2008-12-18 09:04:23.909 353 17500.73 56.56 53886.19 88888.00 2008-12-18 09:04:24.409 353 17500.66 56.52 53886.11 88888.00 2008-12-18 09:04:24.909 353 17500.67 56.56 53886.09 88888.00 2008-12-18 09:04:25.409 353 17500.64 56.61 53886.03 88888.00 2008-12-18 09:04:25.909 353 17500.64 56.59 53886.14 88888.00 2008-12-18 09:04:26.409 353 17500.67 56.60 53886.16 88888.00 2008-12-18 09:04:26.909 353 17500.64 56.61 53886.13 88888.00 2008-12-18 09:04:27.409 353 17500.68 56.59 53886.10 88888.00 2008-12-18 09:04:27.909 353 17500.64 56.52 53886.03 88888.00 2008-12-18 09:04:28.409 353 17500.67 56.58 53886.00 88888.00 2008-12-18 09:04:28.909 353 17500.48 56.59 53886.07 88888.00 2008-12-18 09:04:29.409 353 17500.58 56.58 53886.03 88888.00 2008-12-18 09:04:29.909 353 17500.63 56.63 53886.05 88888.00 2008-12-18 09:04:30.409 353 17500.57 56.60 53886.06 88888.00 2008-12-18 09:04:30.909 353 17500.57 56.59 53886.16 88888.00 2008-12-18 09:04:31.409 353 17500.64 56.54 53886.28 88888.00 2008-12-18 09:04:31.909 353 17500.58 56.54 53886.14 88888.00 2008-12-18 09:04:32.409 353 17500.64 56.63 53886.22 88888.00 2008-12-18 09:04:32.909 353 17500.59 56.62 53886.18 88888.00 2008-12-18 09:04:33.409 353 17500.58 56.58 53886.21 88888.00 2008-12-18 09:04:33.909 353 17500.68 56.56 53886.31 88888.00 2008-12-18 09:04:34.409 353 17500.66 56.59 53886.32 88888.00 2008-12-18 09:04:34.909 353 17500.66 56.59 53886.28 88888.00 2008-12-18 09:04:35.409 353 17500.63 56.66 53886.19 88888.00 2008-12-18 09:04:35.909 353 17500.62 56.64 53886.21 88888.00 2008-12-18 09:04:36.409 353 17500.63 56.66 53886.13 88888.00 2008-12-18 09:04:36.909 353 17500.63 56.62 53886.13 88888.00 2008-12-18 09:04:37.409 353 17500.67 56.57 53886.16 88888.00 2008-12-18 09:04:37.909 353 17500.73 56.59 53886.12 88888.00 2008-12-18 09:04:38.409 353 17500.67 56.59 53886.22 88888.00 2008-12-18 09:04:38.909 353 17500.63 56.61 53886.24 88888.00 2008-12-18 09:04:39.409 353 17500.68 56.62 53886.22 88888.00 2008-12-18 09:04:39.909 353 17500.68 56.68 53886.09 88888.00 2008-12-18 09:04:40.409 353 17500.59 56.64 53886.08 88888.00 2008-12-18 09:04:40.909 353 17500.63 56.63 53886.12 88888.00 2008-12-18 09:04:41.409 353 17500.70 56.67 53886.13 88888.00 2008-12-18 09:04:41.909 353 17500.73 56.69 53886.10 88888.00 2008-12-18 09:04:42.409 353 17500.71 56.61 53886.11 88888.00 2008-12-18 09:04:42.909 353 17500.67 56.56 53886.12 88888.00 2008-12-18 09:04:43.409 353 17500.72 56.58 53886.14 88888.00 2008-12-18 09:04:43.909 353 17500.67 56.62 53886.10 88888.00 2008-12-18 09:04:44.409 353 17500.67 56.58 53886.06 88888.00 2008-12-18 09:04:44.909 353 17500.60 56.61 53886.09 88888.00 2008-12-18 09:04:45.409 353 17500.67 56.60 53886.07 88888.00 2008-12-18 09:04:45.909 353 17500.67 56.58 53886.11 88888.00 2008-12-18 09:04:46.409 353 17500.64 56.57 53886.11 88888.00 2008-12-18 09:04:46.909 353 17500.68 56.56 53886.08 88888.00 2008-12-18 09:04:47.409 353 17500.74 56.53 53886.18 88888.00 2008-12-18 09:04:47.909 353 17500.68 56.58 53886.17 88888.00 2008-12-18 09:04:48.409 353 17500.79 56.60 53886.13 88888.00 2008-12-18 09:04:48.909 353 17500.78 56.53 53886.16 88888.00 2008-12-18 09:04:49.409 353 17500.73 56.52 53886.16 88888.00 2008-12-18 09:04:49.909 353 17500.72 56.49 53886.13 88888.00 2008-12-18 09:04:50.409 353 17500.69 56.56 53886.12 88888.00 2008-12-18 09:04:50.909 353 17500.60 56.57 53886.12 88888.00 2008-12-18 09:04:51.409 353 17500.60 56.58 53886.03 88888.00 2008-12-18 09:04:51.909 353 17500.61 56.56 53886.00 88888.00 2008-12-18 09:04:52.409 353 17500.60 56.60 53886.06 88888.00 2008-12-18 09:04:52.909 353 17500.58 56.62 53886.05 88888.00 2008-12-18 09:04:53.409 353 17500.62 56.59 53886.02 88888.00 2008-12-18 09:04:53.909 353 17500.70 56.62 53886.07 88888.00 2008-12-18 09:04:54.409 353 17500.62 56.61 53886.08 88888.00 2008-12-18 09:04:54.909 353 17500.61 56.57 53886.02 88888.00 2008-12-18 09:04:55.409 353 17500.57 56.52 53886.08 88888.00 2008-12-18 09:04:55.909 353 17500.62 56.53 53886.08 88888.00 2008-12-18 09:04:56.409 353 17500.67 56.59 53886.17 88888.00 2008-12-18 09:04:56.909 353 17500.64 56.57 53886.24 88888.00 2008-12-18 09:04:57.409 353 17500.72 56.54 53886.14 88888.00 2008-12-18 09:04:57.909 353 17500.71 56.58 53886.09 88888.00 2008-12-18 09:04:58.409 353 17500.64 56.57 53886.05 88888.00 2008-12-18 09:04:58.909 353 17500.66 56.54 53886.01 88888.00 2008-12-18 09:04:59.409 353 17500.66 56.54 53886.06 88888.00 2008-12-18 09:04:59.909 353 17500.73 56.60 53886.10 88888.00 2008-12-18 09:05:00.409 353 17500.64 56.57 53886.11 88888.00 2008-12-18 09:05:00.909 353 17500.61 56.51 53886.11 88888.00 2008-12-18 09:05:01.409 353 17500.68 56.51 53886.10 88888.00 2008-12-18 09:05:01.909 353 17500.64 56.60 53886.12 88888.00 2008-12-18 09:05:02.409 353 17500.59 56.57 53886.13 88888.00 2008-12-18 09:05:02.909 353 17500.66 56.59 53886.11 88888.00 2008-12-18 09:05:03.409 353 17500.74 56.59 53886.08 88888.00 2008-12-18 09:05:03.909 353 17500.72 56.59 53886.19 88888.00 2008-12-18 09:05:04.409 353 17500.62 56.57 53886.24 88888.00 2008-12-18 09:05:04.909 353 17500.64 56.58 53886.28 88888.00 2008-12-18 09:05:05.409 353 17500.59 56.62 53886.21 88888.00 2008-12-18 09:05:05.909 353 17500.60 56.51 53886.09 88888.00 2008-12-18 09:05:06.409 353 17500.61 56.52 53886.14 88888.00 2008-12-18 09:05:06.909 353 17500.64 56.62 53886.22 88888.00 2008-12-18 09:05:07.409 353 17500.64 56.66 53886.22 88888.00 2008-12-18 09:05:07.909 353 17500.56 56.64 53886.19 88888.00 2008-12-18 09:05:08.409 353 17500.57 56.56 53886.17 88888.00 2008-12-18 09:05:08.909 353 17500.61 56.60 53886.12 88888.00 2008-12-18 09:05:09.409 353 17500.57 56.66 53886.13 88888.00 2008-12-18 09:05:09.909 353 17500.48 56.69 53886.19 88888.00 2008-12-18 09:05:10.409 353 17500.55 56.70 53886.17 88888.00 2008-12-18 09:05:10.909 353 17500.61 56.70 53886.19 88888.00 2008-12-18 09:05:11.409 353 17500.58 56.63 53886.23 88888.00 2008-12-18 09:05:11.909 353 17500.58 56.62 53886.12 88888.00 2008-12-18 09:05:12.409 353 17500.60 56.63 53886.13 88888.00 2008-12-18 09:05:12.909 353 17500.60 56.63 53886.17 88888.00 2008-12-18 09:05:13.409 353 17500.60 56.67 53886.10 88888.00 2008-12-18 09:05:13.909 353 17500.64 56.63 53886.12 88888.00 2008-12-18 09:05:14.409 353 17500.61 56.73 53886.18 88888.00 2008-12-18 09:05:14.909 353 17500.56 56.73 53886.22 88888.00 2008-12-18 09:05:15.409 353 17500.58 56.66 53886.20 88888.00 2008-12-18 09:05:15.909 353 17500.55 56.67 53886.24 88888.00 2008-12-18 09:05:16.409 353 17500.53 56.70 53886.22 88888.00 2008-12-18 09:05:16.909 353 17500.52 56.66 53886.28 88888.00 2008-12-18 09:05:17.409 353 17500.53 56.66 53886.33 88888.00 2008-12-18 09:05:17.909 353 17500.64 56.62 53886.28 88888.00 2008-12-18 09:05:18.409 353 17500.61 56.64 53886.25 88888.00 2008-12-18 09:05:18.909 353 17500.61 56.68 53886.18 88888.00 2008-12-18 09:05:19.409 353 17500.64 56.64 53886.17 88888.00 2008-12-18 09:05:19.909 353 17500.60 56.67 53886.11 88888.00 2008-12-18 09:05:20.409 353 17500.63 56.63 53886.07 88888.00 2008-12-18 09:05:20.909 353 17500.61 56.59 53886.10 88888.00 2008-12-18 09:05:21.409 353 17500.58 56.63 53886.14 88888.00 2008-12-18 09:05:21.909 353 17500.56 56.68 53886.10 88888.00 2008-12-18 09:05:22.409 353 17500.56 56.63 53886.07 88888.00 2008-12-18 09:05:22.909 353 17500.51 56.60 53886.10 88888.00 2008-12-18 09:05:23.409 353 17500.43 56.66 53886.14 88888.00 2008-12-18 09:05:23.909 353 17500.49 56.62 53886.19 88888.00 2008-12-18 09:05:24.409 353 17500.51 56.61 53886.06 88888.00 2008-12-18 09:05:24.909 353 17500.48 56.62 53886.03 88888.00 2008-12-18 09:05:25.409 353 17500.50 56.64 53886.08 88888.00 2008-12-18 09:05:25.909 353 17500.52 56.63 53886.12 88888.00 2008-12-18 09:05:26.409 353 17500.55 56.74 53886.14 88888.00 2008-12-18 09:05:26.909 353 17500.45 56.70 53886.10 88888.00 2008-12-18 09:05:27.409 353 17500.43 56.67 53886.21 88888.00 2008-12-18 09:05:27.909 353 17500.33 56.67 53886.18 88888.00 2008-12-18 09:05:28.409 353 17500.31 56.59 53886.10 88888.00 2008-12-18 09:05:28.909 353 17500.30 56.66 53886.07 88888.00 2008-12-18 09:05:29.409 353 17500.35 56.69 53886.12 88888.00 2008-12-18 09:05:29.909 353 17500.30 56.63 53886.05 88888.00 2008-12-18 09:05:30.409 353 17500.33 56.61 53886.09 88888.00 2008-12-18 09:05:30.909 353 17500.35 56.64 53886.10 88888.00 2008-12-18 09:05:31.409 353 17500.31 56.61 53886.10 88888.00 2008-12-18 09:05:31.909 353 17500.29 56.58 53886.09 88888.00 2008-12-18 09:05:32.409 353 17500.33 56.61 53886.01 88888.00 2008-12-18 09:05:32.909 353 17500.38 56.63 53886.01 88888.00 2008-12-18 09:05:33.409 353 17500.38 56.67 53886.08 88888.00 2008-12-18 09:05:33.909 353 17500.31 56.64 53886.09 88888.00 2008-12-18 09:05:34.409 353 17500.39 56.67 53886.14 88888.00 2008-12-18 09:05:34.909 353 17500.40 56.77 53886.12 88888.00 2008-12-18 09:05:35.409 353 17500.41 56.70 53886.11 88888.00 2008-12-18 09:05:35.909 353 17500.35 56.64 53886.12 88888.00 2008-12-18 09:05:36.409 353 17500.36 56.66 53886.13 88888.00 2008-12-18 09:05:36.909 353 17500.38 56.66 53886.09 88888.00 2008-12-18 09:05:37.409 353 17500.31 56.70 53886.06 88888.00 2008-12-18 09:05:37.909 353 17500.27 56.72 53886.11 88888.00 2008-12-18 09:05:38.409 353 17500.27 56.81 53886.11 88888.00 2008-12-18 09:05:38.909 353 17500.36 56.79 53886.17 88888.00 2008-12-18 09:05:39.409 353 17500.42 56.78 53886.21 88888.00 2008-12-18 09:05:39.909 353 17500.38 56.74 53886.19 88888.00 2008-12-18 09:05:40.409 353 17500.31 56.62 53886.22 88888.00 2008-12-18 09:05:40.909 353 17500.38 56.67 53886.12 88888.00 2008-12-18 09:05:41.409 353 17500.31 56.78 53886.10 88888.00 2008-12-18 09:05:41.909 353 17500.41 56.76 53886.14 88888.00 2008-12-18 09:05:42.409 353 17500.42 56.79 53886.16 88888.00 2008-12-18 09:05:42.909 353 17500.36 56.78 53886.14 88888.00 2008-12-18 09:05:43.409 353 17500.27 56.72 53886.14 88888.00 2008-12-18 09:05:43.909 353 17500.33 56.72 53886.12 88888.00 2008-12-18 09:05:44.409 353 17500.32 56.73 53886.08 88888.00 2008-12-18 09:05:44.909 353 17500.32 56.71 53886.11 88888.00 2008-12-18 09:05:45.409 353 17500.43 56.77 53886.09 88888.00 2008-12-18 09:05:45.909 353 17500.42 56.81 53886.13 88888.00 2008-12-18 09:05:46.409 353 17500.42 56.76 53886.21 88888.00 2008-12-18 09:05:46.909 353 17500.39 56.74 53886.17 88888.00 2008-12-18 09:05:47.409 353 17500.40 56.73 53886.10 88888.00 2008-12-18 09:05:47.909 353 17500.39 56.73 53886.10 88888.00 2008-12-18 09:05:48.409 353 17500.36 56.81 53886.13 88888.00 2008-12-18 09:05:48.909 353 17500.33 56.78 53886.17 88888.00 2008-12-18 09:05:49.409 353 17500.26 56.82 53886.19 88888.00 2008-12-18 09:05:49.909 353 17500.35 56.77 53886.11 88888.00 2008-12-18 09:05:50.409 353 17500.32 56.78 53886.20 88888.00 2008-12-18 09:05:50.909 353 17500.28 56.78 53886.13 88888.00 2008-12-18 09:05:51.409 353 17500.22 56.78 53886.13 88888.00 2008-12-18 09:05:51.909 353 17500.29 56.77 53886.07 88888.00 2008-12-18 09:05:52.409 353 17500.26 56.80 53886.05 88888.00 2008-12-18 09:05:52.909 353 17500.12 56.81 53886.11 88888.00 2008-12-18 09:05:53.409 353 17500.10 56.79 53886.11 88888.00 2008-12-18 09:05:53.909 353 17500.13 56.80 53886.10 88888.00 2008-12-18 09:05:54.409 353 17500.18 56.70 53886.08 88888.00 2008-12-18 09:05:54.909 353 17500.19 56.69 53886.11 88888.00 2008-12-18 09:05:55.409 353 17500.18 56.79 53886.07 88888.00 2008-12-18 09:05:55.909 353 17500.13 56.78 53886.02 88888.00 2008-12-18 09:05:56.409 353 17500.11 56.77 53886.14 88888.00 2008-12-18 09:05:56.909 353 17500.18 56.81 53886.22 88888.00 2008-12-18 09:05:57.409 353 17500.17 56.77 53886.20 88888.00 2008-12-18 09:05:57.909 353 17500.08 56.74 53886.21 88888.00 2008-12-18 09:05:58.409 353 17500.00 56.74 53886.28 88888.00 2008-12-18 09:05:58.909 353 17500.15 56.76 53886.23 88888.00 2008-12-18 09:05:59.409 353 17500.19 56.79 53886.14 88888.00 2008-12-18 09:05:59.909 353 17500.25 56.87 53886.18 88888.00 2008-12-18 09:06:00.409 353 17500.26 56.88 53886.19 88888.00 2008-12-18 09:06:00.909 353 17500.31 56.89 53886.12 88888.00 2008-12-18 09:06:01.409 353 17500.27 56.83 53886.10 88888.00 2008-12-18 09:06:01.909 353 17500.25 56.87 53886.23 88888.00 2008-12-18 09:06:02.409 353 17500.27 56.88 53886.21 88888.00 2008-12-18 09:06:02.909 353 17500.25 56.83 53886.20 88888.00 2008-12-18 09:06:03.409 353 17500.21 56.79 53886.14 88888.00 2008-12-18 09:06:03.909 353 17500.28 56.83 53886.08 88888.00 2008-12-18 09:06:04.409 353 17500.25 56.80 53886.02 88888.00 2008-12-18 09:06:04.909 353 17500.26 56.82 53886.10 88888.00 2008-12-18 09:06:05.409 353 17500.29 56.83 53886.12 88888.00 2008-12-18 09:06:05.909 353 17500.32 56.87 53886.10 88888.00 2008-12-18 09:06:06.409 353 17500.28 56.93 53886.09 88888.00 2008-12-18 09:06:06.909 353 17500.12 56.89 53886.00 88888.00 2008-12-18 09:06:07.409 353 17500.00 56.86 53885.97 88888.00 2008-12-18 09:06:07.909 353 17499.99 56.86 53886.00 88888.00 2008-12-18 09:06:08.409 353 17500.05 56.88 53885.98 88888.00 2008-12-18 09:06:08.909 353 17500.08 56.87 53886.08 88888.00 2008-12-18 09:06:09.409 353 17500.13 56.81 53885.99 88888.00 2008-12-18 09:06:09.909 353 17500.05 56.81 53886.01 88888.00 2008-12-18 09:06:10.409 353 17500.05 56.81 53885.98 88888.00 2008-12-18 09:06:10.909 353 17500.04 56.83 53886.01 88888.00 2008-12-18 09:06:11.409 353 17500.08 56.85 53886.06 88888.00 2008-12-18 09:06:11.909 353 17500.19 56.81 53886.12 88888.00 2008-12-18 09:06:12.409 353 17500.21 56.79 53886.14 88888.00 2008-12-18 09:06:12.909 353 17500.16 56.80 53886.17 88888.00 2008-12-18 09:06:13.409 353 17500.09 56.85 53886.17 88888.00 2008-12-18 09:06:13.909 353 17500.11 56.83 53886.18 88888.00 2008-12-18 09:06:14.409 353 17500.15 56.90 53886.17 88888.00 2008-12-18 09:06:14.909 353 17500.09 56.89 53886.11 88888.00 2008-12-18 09:06:15.409 353 17499.99 56.90 53886.09 88888.00 2008-12-18 09:06:15.909 353 17500.00 56.89 53886.18 88888.00 2008-12-18 09:06:16.409 353 17499.99 56.88 53886.12 88888.00 2008-12-18 09:06:16.909 353 17499.97 56.90 53886.17 88888.00 2008-12-18 09:06:17.409 353 17500.06 56.87 53886.09 88888.00 2008-12-18 09:06:17.909 353 17500.09 56.87 53886.11 88888.00 2008-12-18 09:06:18.409 353 17500.01 56.99 53886.03 88888.00 2008-12-18 09:06:18.909 353 17500.08 57.01 53886.02 88888.00 2008-12-18 09:06:19.409 353 17500.08 56.96 53886.18 88888.00 2008-12-18 09:06:19.909 353 17500.05 56.89 53886.18 88888.00 2008-12-18 09:06:20.409 353 17499.99 56.92 53886.18 88888.00 2008-12-18 09:06:20.909 353 17499.99 56.95 53886.06 88888.00 2008-12-18 09:06:21.409 353 17499.99 56.87 53886.01 88888.00 2008-12-18 09:06:21.909 353 17500.05 56.83 53886.02 88888.00 2008-12-18 09:06:22.409 353 17500.06 56.86 53886.01 88888.00 2008-12-18 09:06:22.909 353 17500.04 56.90 53886.06 88888.00 2008-12-18 09:06:23.409 353 17500.09 56.96 53886.19 88888.00 2008-12-18 09:06:23.909 353 17500.04 56.98 53886.22 88888.00 2008-12-18 09:06:24.409 353 17500.04 56.91 53886.13 88888.00 2008-12-18 09:06:24.909 353 17500.07 56.97 53886.08 88888.00 2008-12-18 09:06:25.409 353 17500.13 56.93 53886.03 88888.00 2008-12-18 09:06:25.909 353 17500.10 56.88 53886.08 88888.00 2008-12-18 09:06:26.409 353 17500.06 56.91 53886.18 88888.00 2008-12-18 09:06:26.909 353 17500.04 56.93 53886.17 88888.00 2008-12-18 09:06:27.409 353 17500.12 56.98 53886.18 88888.00 2008-12-18 09:06:27.909 353 17500.08 56.96 53886.28 88888.00 2008-12-18 09:06:28.409 353 17500.04 56.88 53886.20 88888.00 2008-12-18 09:06:28.909 353 17500.09 56.91 53886.09 88888.00 2008-12-18 09:06:29.409 353 17500.07 56.88 53886.12 88888.00 2008-12-18 09:06:29.909 353 17500.05 56.83 53886.18 88888.00 2008-12-18 09:06:30.409 353 17500.04 56.82 53886.08 88888.00 2008-12-18 09:06:30.909 353 17500.05 56.85 53886.11 88888.00 2008-12-18 09:06:31.409 353 17500.07 56.83 53886.14 88888.00 2008-12-18 09:06:31.909 353 17500.09 56.77 53886.12 88888.00 2008-12-18 09:06:32.409 353 17500.11 56.78 53886.12 88888.00 2008-12-18 09:06:32.909 353 17500.12 56.81 53886.12 88888.00 2008-12-18 09:06:33.409 353 17500.07 56.80 53886.14 88888.00 2008-12-18 09:06:33.909 353 17500.02 56.78 53886.14 88888.00 2008-12-18 09:06:34.409 353 17499.96 56.78 53886.19 88888.00 2008-12-18 09:06:34.909 353 17499.94 56.79 53886.24 88888.00 2008-12-18 09:06:35.409 353 17499.92 56.77 53886.21 88888.00 2008-12-18 09:06:35.909 353 17500.00 56.70 53886.17 88888.00 2008-12-18 09:06:36.409 353 17499.99 56.70 53886.17 88888.00 2008-12-18 09:06:36.909 353 17499.99 56.66 53886.17 88888.00 2008-12-18 09:06:37.409 353 17500.00 56.63 53886.20 88888.00 2008-12-18 09:06:37.909 353 17500.05 56.63 53886.28 88888.00 2008-12-18 09:06:38.409 353 17500.10 56.58 53886.31 88888.00 2008-12-18 09:06:38.909 353 17500.06 56.64 53886.25 88888.00 2008-12-18 09:06:39.409 353 17500.04 56.72 53886.17 88888.00 2008-12-18 09:06:39.909 353 17499.99 56.76 53886.18 88888.00 2008-12-18 09:06:40.409 353 17499.95 56.71 53886.26 88888.00 2008-12-18 09:06:40.909 353 17499.94 56.63 53886.23 88888.00 2008-12-18 09:06:41.409 353 17500.01 56.64 53886.18 88888.00 2008-12-18 09:06:41.909 353 17500.10 56.73 53886.17 88888.00 2008-12-18 09:06:42.409 353 17500.12 56.71 53886.19 88888.00 2008-12-18 09:06:42.909 353 17500.16 56.68 53886.17 88888.00 2008-12-18 09:06:43.406 353 17500.15 56.71 53886.19 88888.00 2008-12-18 09:06:43.906 353 17500.02 56.71 53886.19 88888.00 2008-12-18 09:06:44.406 353 17499.97 56.76 53886.17 88888.00 2008-12-18 09:06:44.906 353 17500.00 56.72 53886.19 88888.00 2008-12-18 09:06:45.406 353 17500.05 56.71 53886.24 88888.00 2008-12-18 09:06:45.906 353 17500.08 56.68 53886.14 88888.00 2008-12-18 09:06:46.406 353 17500.11 56.72 53886.11 88888.00 2008-12-18 09:06:46.906 353 17500.07 56.67 53886.09 88888.00 2008-12-18 09:06:47.406 353 17500.02 56.69 53886.01 88888.00 2008-12-18 09:06:47.906 353 17499.99 56.70 53886.08 88888.00 2008-12-18 09:06:48.406 353 17500.07 56.77 53886.10 88888.00 2008-12-18 09:06:48.906 353 17500.00 56.77 53886.12 88888.00 2008-12-18 09:06:49.406 353 17499.99 56.70 53886.10 88888.00 2008-12-18 09:06:49.906 353 17500.05 56.74 53886.09 88888.00 2008-12-18 09:06:50.406 353 17500.09 56.73 53886.10 88888.00 2008-12-18 09:06:50.906 353 17500.15 56.71 53886.02 88888.00 2008-12-18 09:06:51.406 353 17500.18 56.63 53886.05 88888.00 2008-12-18 09:06:51.906 353 17500.11 56.62 53886.09 88888.00 2008-12-18 09:06:52.406 353 17500.09 56.70 53886.09 88888.00 2008-12-18 09:06:52.906 353 17500.06 56.66 53886.07 88888.00 2008-12-18 09:06:53.406 353 17500.06 56.63 53886.00 88888.00 2008-12-18 09:06:53.906 353 17500.05 56.68 53886.02 88888.00 2008-12-18 09:06:54.406 353 17500.11 56.66 53886.08 88888.00 2008-12-18 09:06:54.906 353 17500.07 56.67 53886.12 88888.00 2008-12-18 09:06:55.406 353 17500.09 56.70 53886.21 88888.00 2008-12-18 09:06:55.906 353 17500.12 56.72 53886.22 88888.00 2008-12-18 09:06:56.406 353 17500.12 56.69 53886.21 88888.00 2008-12-18 09:06:56.906 353 17500.05 56.64 53886.17 88888.00 2008-12-18 09:06:57.406 353 17500.04 56.67 53886.13 88888.00 2008-12-18 09:06:57.906 353 17500.08 56.69 53886.20 88888.00 2008-12-18 09:06:58.406 353 17500.11 56.54 53886.10 88888.00 2008-12-18 09:06:58.906 353 17500.12 56.47 53885.98 88888.00 2008-12-18 09:06:59.406 353 17500.06 56.47 53885.99 88888.00 2008-12-18 09:06:59.906 353 17500.06 56.59 53885.90 88888.00 2008-12-18 09:07:00.406 353 17500.04 56.59 53885.89 88888.00 2008-12-18 09:07:00.906 353 17500.02 56.50 53885.95 88888.00 2008-12-18 09:07:01.406 353 17500.02 56.52 53886.07 88888.00 2008-12-18 09:07:01.906 353 17500.08 56.56 53886.00 88888.00 2008-12-18 09:07:02.406 353 17499.98 56.57 53885.98 88888.00 2008-12-18 09:07:02.906 353 17499.96 56.51 53885.90 88888.00 2008-12-18 09:07:03.406 353 17499.95 56.49 53885.92 88888.00 2008-12-18 09:07:03.906 353 17499.95 56.51 53885.97 88888.00 2008-12-18 09:07:04.406 353 17500.02 56.51 53885.98 88888.00 2008-12-18 09:07:04.906 353 17499.98 56.49 53886.02 88888.00 2008-12-18 09:07:05.406 353 17499.95 56.47 53885.98 88888.00 2008-12-18 09:07:05.906 353 17499.97 56.42 53885.91 88888.00 2008-12-18 09:07:06.406 353 17500.02 56.43 53885.89 88888.00 2008-12-18 09:07:06.906 353 17500.02 56.49 53885.91 88888.00 2008-12-18 09:07:07.406 353 17499.97 56.44 53885.99 88888.00 2008-12-18 09:07:07.906 353 17499.92 56.43 53885.96 88888.00 2008-12-18 09:07:08.406 353 17499.94 56.46 53885.98 88888.00 2008-12-18 09:07:08.906 353 17499.95 56.46 53886.11 88888.00 2008-12-18 09:07:09.406 353 17499.98 56.43 53886.10 88888.00 2008-12-18 09:07:09.906 353 17500.01 56.48 53886.12 88888.00 2008-12-18 09:07:10.406 353 17500.07 56.43 53886.09 88888.00 2008-12-18 09:07:10.906 353 17500.11 56.39 53886.12 88888.00 2008-12-18 09:07:11.406 353 17500.13 56.41 53886.14 88888.00 2008-12-18 09:07:11.906 353 17500.10 56.42 53886.17 88888.00 2008-12-18 09:07:12.406 353 17500.08 56.46 53886.12 88888.00 2008-12-18 09:07:12.906 353 17500.15 56.40 53886.01 88888.00 2008-12-18 09:07:13.406 353 17500.16 56.44 53885.96 88888.00 2008-12-18 09:07:13.906 353 17500.16 56.40 53886.02 88888.00 2008-12-18 09:07:14.406 353 17500.20 56.43 53886.10 88888.00 2008-12-18 09:07:14.906 353 17500.21 56.43 53886.10 88888.00 2008-12-18 09:07:15.406 353 17500.25 56.44 53886.01 88888.00 2008-12-18 09:07:15.906 353 17500.16 56.49 53885.95 88888.00 2008-12-18 09:07:16.406 353 17500.16 56.42 53885.87 88888.00 2008-12-18 09:07:16.906 353 17500.16 56.39 53885.96 88888.00 2008-12-18 09:07:17.406 353 17500.25 56.35 53886.03 88888.00 2008-12-18 09:07:17.906 353 17500.22 56.37 53886.06 88888.00 2008-12-18 09:07:18.406 353 17500.20 56.41 53886.08 88888.00 2008-12-18 09:07:18.906 353 17500.19 56.42 53886.12 88888.00 2008-12-18 09:07:19.406 353 17500.11 56.42 53886.07 88888.00 2008-12-18 09:07:19.906 353 17500.09 56.44 53886.02 88888.00 2008-12-18 09:07:20.406 353 17500.06 56.47 53886.01 88888.00 2008-12-18 09:07:20.906 353 17500.08 56.46 53886.00 88888.00 2008-12-18 09:07:21.406 353 17500.10 56.48 53886.06 88888.00 2008-12-18 09:07:21.906 353 17500.10 56.47 53886.07 88888.00 2008-12-18 09:07:22.406 353 17500.08 56.44 53886.01 88888.00 2008-12-18 09:07:22.906 353 17500.10 56.38 53886.03 88888.00 2008-12-18 09:07:23.406 353 17500.12 56.34 53886.01 88888.00 2008-12-18 09:07:23.906 353 17500.16 56.39 53885.97 88888.00 2008-12-18 09:07:24.406 353 17500.11 56.33 53885.91 88888.00 2008-12-18 09:07:24.906 353 17500.12 56.34 53885.97 88888.00 2008-12-18 09:07:25.406 353 17500.07 56.42 53886.01 88888.00 2008-12-18 09:07:25.906 353 17500.09 56.41 53885.99 88888.00 2008-12-18 09:07:26.406 353 17500.12 56.37 53886.02 88888.00 2008-12-18 09:07:26.906 353 17500.13 56.38 53886.00 88888.00 2008-12-18 09:07:27.406 353 17500.15 56.37 53885.97 88888.00 2008-12-18 09:07:27.906 353 17500.17 56.43 53886.00 88888.00 2008-12-18 09:07:28.406 353 17500.22 56.47 53886.01 88888.00 2008-12-18 09:07:28.906 353 17500.23 56.50 53885.96 88888.00 2008-12-18 09:07:29.406 353 17500.15 56.48 53885.97 88888.00 2008-12-18 09:07:29.906 353 17500.15 56.46 53885.96 88888.00 2008-12-18 09:07:30.406 353 17500.13 56.44 53885.96 88888.00 2008-12-18 09:07:30.906 353 17500.15 56.39 53885.94 88888.00 2008-12-18 09:07:31.406 353 17500.11 56.41 53885.95 88888.00 2008-12-18 09:07:31.906 353 17500.04 56.44 53885.92 88888.00 2008-12-18 09:07:32.406 353 17500.07 56.42 53885.87 88888.00 2008-12-18 09:07:32.906 353 17500.12 56.40 53885.85 88888.00 2008-12-18 09:07:33.406 353 17500.12 56.40 53885.85 88888.00 2008-12-18 09:07:33.906 353 17500.11 56.33 53885.90 88888.00 2008-12-18 09:07:34.406 353 17500.12 56.39 53885.92 88888.00 2008-12-18 09:07:34.906 353 17500.16 56.39 53885.84 88888.00 2008-12-18 09:07:35.406 353 17500.18 56.40 53885.87 88888.00 2008-12-18 09:07:35.906 353 17500.11 56.44 53885.89 88888.00 2008-12-18 09:07:36.406 353 17500.02 56.43 53886.06 88888.00 2008-12-18 09:07:36.906 353 17500.08 56.38 53886.10 88888.00 2008-12-18 09:07:37.406 353 17500.13 56.37 53886.03 88888.00 2008-12-18 09:07:37.906 353 17500.10 56.40 53886.06 88888.00 2008-12-18 09:07:38.406 353 17500.11 56.42 53886.08 88888.00 2008-12-18 09:07:38.906 353 17500.16 56.38 53886.10 88888.00 2008-12-18 09:07:39.406 353 17500.20 56.35 53886.08 88888.00 2008-12-18 09:07:39.906 353 17500.20 56.34 53886.10 88888.00 2008-12-18 09:07:40.406 353 17500.17 56.33 53886.12 88888.00 2008-12-18 09:07:40.906 353 17500.13 56.34 53886.07 88888.00 2008-12-18 09:07:41.406 353 17500.21 56.38 53886.05 88888.00 2008-12-18 09:07:41.906 353 17500.23 56.34 53886.07 88888.00 2008-12-18 09:07:42.406 353 17500.26 56.25 53886.14 88888.00 2008-12-18 09:07:42.906 353 17500.21 56.24 53886.19 88888.00 2008-12-18 09:07:43.406 353 17500.23 56.30 53886.16 88888.00 2008-12-18 09:07:43.906 353 17500.21 56.37 53886.10 88888.00 2008-12-18 09:07:44.406 353 17500.25 56.35 53886.03 88888.00 2008-12-18 09:07:44.906 353 17500.26 56.43 53886.01 88888.00 2008-12-18 09:07:45.406 353 17500.18 56.43 53885.96 88888.00 2008-12-18 09:07:45.906 353 17500.17 56.42 53885.99 88888.00 2008-12-18 09:07:46.406 353 17500.25 56.35 53885.99 88888.00 2008-12-18 09:07:46.906 353 17500.18 56.34 53886.00 88888.00 2008-12-18 09:07:47.406 353 17500.22 56.35 53886.03 88888.00 2008-12-18 09:07:47.906 353 17500.21 56.30 53886.16 88888.00 2008-12-18 09:07:48.406 353 17500.21 56.29 53886.12 88888.00 2008-12-18 09:07:48.906 353 17500.19 56.33 53886.09 88888.00 2008-12-18 09:07:49.406 353 17500.22 56.38 53886.09 88888.00 2008-12-18 09:07:49.906 353 17500.28 56.33 53885.96 88888.00 2008-12-18 09:07:50.406 353 17500.28 56.32 53885.99 88888.00 2008-12-18 09:07:50.906 353 17500.30 56.33 53886.01 88888.00 2008-12-18 09:07:51.406 353 17500.37 56.33 53886.03 88888.00 2008-12-18 09:07:51.906 353 17500.33 56.31 53886.05 88888.00 2008-12-18 09:07:52.406 353 17500.33 56.31 53886.03 88888.00 2008-12-18 09:07:52.906 353 17500.35 56.31 53885.99 88888.00 2008-12-18 09:07:53.406 353 17500.25 56.33 53885.89 88888.00 2008-12-18 09:07:53.906 353 17500.25 56.30 53885.95 88888.00 2008-12-18 09:07:54.406 353 17500.35 56.31 53885.96 88888.00 2008-12-18 09:07:54.906 353 17500.36 56.28 53885.98 88888.00 2008-12-18 09:07:55.406 353 17500.36 56.35 53886.00 88888.00 2008-12-18 09:07:55.906 353 17500.38 56.32 53885.97 88888.00 2008-12-18 09:07:56.406 353 17500.39 56.30 53885.96 88888.00 2008-12-18 09:07:56.906 353 17500.45 56.34 53886.00 88888.00 2008-12-18 09:07:57.406 353 17500.43 56.27 53885.89 88888.00 2008-12-18 09:07:57.906 353 17500.46 56.25 53885.91 88888.00 2008-12-18 09:07:58.406 353 17500.43 56.22 53885.96 88888.00 2008-12-18 09:07:58.906 353 17500.37 56.28 53886.00 88888.00 2008-12-18 09:07:59.406 353 17500.35 56.30 53885.97 88888.00 2008-12-18 09:07:59.906 353 17500.38 56.30 53885.99 88888.00 2008-12-18 09:08:00.406 353 17500.38 56.28 53885.96 88888.00 2008-12-18 09:08:00.906 353 17500.38 56.24 53885.95 88888.00 2008-12-18 09:08:01.406 353 17500.36 56.27 53885.97 88888.00 2008-12-18 09:08:01.906 353 17500.42 56.30 53885.99 88888.00 2008-12-18 09:08:02.406 353 17500.48 56.30 53886.01 88888.00 2008-12-18 09:08:02.906 353 17500.49 56.31 53885.97 88888.00 2008-12-18 09:08:03.406 353 17500.57 56.32 53885.98 88888.00 2008-12-18 09:08:03.906 353 17500.57 56.30 53886.00 88888.00 2008-12-18 09:08:04.406 353 17500.60 56.33 53886.03 88888.00 2008-12-18 09:08:04.906 353 17500.56 56.28 53886.05 88888.00 2008-12-18 09:08:05.406 353 17500.55 56.24 53886.03 88888.00 2008-12-18 09:08:05.906 353 17500.52 56.23 53885.99 88888.00 2008-12-18 09:08:06.406 353 17500.49 56.24 53885.98 88888.00 2008-12-18 09:08:06.906 353 17500.52 56.33 53885.97 88888.00 2008-12-18 09:08:07.406 353 17500.46 56.32 53885.97 88888.00 2008-12-18 09:08:07.906 353 17500.43 56.32 53886.00 88888.00 2008-12-18 09:08:08.406 353 17500.41 56.30 53885.95 88888.00 2008-12-18 09:08:08.906 353 17500.37 56.29 53886.05 88888.00 2008-12-18 09:08:09.406 353 17500.40 56.24 53886.12 88888.00 2008-12-18 09:08:09.906 353 17500.46 56.27 53886.11 88888.00 2008-12-18 09:08:10.406 353 17500.47 56.28 53886.18 88888.00 2008-12-18 09:08:10.906 353 17500.47 56.33 53886.18 88888.00 2008-12-18 09:08:11.406 353 17500.50 56.34 53886.12 88888.00 2008-12-18 09:08:11.906 353 17500.48 56.21 53886.01 88888.00 2008-12-18 09:08:12.406 353 17500.47 56.17 53885.99 88888.00 2008-12-18 09:08:12.906 353 17500.49 56.20 53885.95 88888.00 2008-12-18 09:08:13.406 353 17500.58 56.21 53885.94 88888.00 2008-12-18 09:08:13.906 353 17500.61 56.19 53886.01 88888.00 2008-12-18 09:08:14.406 353 17500.67 56.15 53885.97 88888.00 2008-12-18 09:08:14.906 353 17500.62 56.15 53886.05 88888.00 2008-12-18 09:08:15.406 353 17500.60 56.20 53886.05 88888.00 2008-12-18 09:08:15.906 353 17500.53 56.20 53885.88 88888.00 2008-12-18 09:08:16.406 353 17500.59 56.19 53885.89 88888.00 2008-12-18 09:08:16.906 353 17500.61 56.12 53885.92 88888.00 2008-12-18 09:08:17.406 353 17500.57 56.09 53885.99 88888.00 2008-12-18 09:08:17.906 353 17500.57 56.09 53886.01 88888.00 2008-12-18 09:08:18.406 353 17500.58 56.12 53886.02 88888.00 2008-12-18 09:08:18.906 353 17500.61 56.15 53886.00 88888.00 2008-12-18 09:08:19.406 353 17500.64 56.15 53886.03 88888.00 2008-12-18 09:08:19.906 353 17500.69 56.19 53885.99 88888.00 2008-12-18 09:08:20.406 353 17500.63 56.13 53885.96 88888.00 2008-12-18 09:08:20.906 353 17500.58 56.09 53886.01 88888.00 2008-12-18 09:08:21.406 353 17500.60 56.09 53886.08 88888.00 2008-12-18 09:08:21.906 353 17500.58 56.07 53886.07 88888.00 2008-12-18 09:08:22.406 353 17500.60 56.03 53886.05 88888.00 2008-12-18 09:08:22.906 353 17500.62 56.08 53886.03 88888.00 2008-12-18 09:08:23.406 353 17500.60 56.07 53886.05 88888.00 2008-12-18 09:08:23.906 353 17500.66 56.04 53885.99 88888.00 2008-12-18 09:08:24.406 353 17500.68 56.08 53885.97 88888.00 2008-12-18 09:08:24.906 353 17500.70 56.07 53886.02 88888.00 2008-12-18 09:08:25.406 353 17500.64 56.05 53886.02 88888.00 2008-12-18 09:08:25.906 353 17500.62 56.14 53886.06 88888.00 2008-12-18 09:08:26.406 353 17500.61 56.09 53886.00 88888.00 2008-12-18 09:08:26.906 353 17500.60 56.02 53886.01 88888.00 2008-12-18 09:08:27.406 353 17500.56 56.03 53886.03 88888.00 2008-12-18 09:08:27.906 353 17500.56 56.08 53886.07 88888.00 2008-12-18 09:08:28.406 353 17500.59 56.07 53886.03 88888.00 2008-12-18 09:08:28.906 353 17500.61 56.10 53885.97 88888.00 2008-12-18 09:08:29.406 353 17500.67 56.07 53885.91 88888.00 2008-12-18 09:08:29.906 353 17500.58 56.04 53885.90 88888.00 2008-12-18 09:08:30.406 353 17500.60 56.05 53885.99 88888.00 2008-12-18 09:08:30.906 353 17500.61 56.08 53885.99 88888.00 2008-12-18 09:08:31.406 353 17500.51 56.01 53886.06 88888.00 2008-12-18 09:08:31.906 353 17500.59 56.01 53886.14 88888.00 2008-12-18 09:08:32.406 353 17500.66 56.04 53886.13 88888.00 2008-12-18 09:08:32.906 353 17500.62 56.00 53886.11 88888.00 2008-12-18 09:08:33.406 353 17500.58 55.98 53886.13 88888.00 2008-12-18 09:08:33.906 353 17500.57 55.96 53886.12 88888.00 2008-12-18 09:08:34.406 353 17500.56 55.98 53886.06 88888.00 2008-12-18 09:08:34.906 353 17500.64 55.99 53886.06 88888.00 2008-12-18 09:08:35.406 353 17500.69 56.00 53886.01 88888.00 2008-12-18 09:08:35.906 353 17500.64 56.00 53886.08 88888.00 2008-12-18 09:08:36.406 353 17500.57 55.95 53886.01 88888.00 2008-12-18 09:08:36.906 353 17500.60 55.89 53885.96 88888.00 2008-12-18 09:08:37.406 353 17500.66 55.88 53885.97 88888.00 2008-12-18 09:08:37.906 353 17500.57 55.92 53885.95 88888.00 2008-12-18 09:08:38.406 353 17500.69 55.96 53885.92 88888.00 2008-12-18 09:08:38.906 353 17500.73 55.93 53885.94 88888.00 2008-12-18 09:08:39.406 353 17500.72 55.93 53885.98 88888.00 2008-12-18 09:08:39.906 353 17500.68 55.92 53885.96 88888.00 2008-12-18 09:08:40.406 353 17500.71 55.88 53886.03 88888.00 2008-12-18 09:08:40.906 353 17500.71 55.88 53885.98 88888.00 2008-12-18 09:08:41.406 353 17500.72 55.89 53885.96 88888.00 2008-12-18 09:08:41.906 353 17500.67 55.91 53885.96 88888.00 2008-12-18 09:08:42.406 353 17500.69 55.95 53885.92 88888.00 2008-12-18 09:08:42.906 353 17500.69 55.99 53886.01 88888.00 2008-12-18 09:08:43.406 353 17500.71 55.90 53886.06 88888.00 2008-12-18 09:08:43.906 353 17500.82 55.84 53886.06 88888.00 2008-12-18 09:08:44.406 353 17500.82 55.80 53886.11 88888.00 2008-12-18 09:08:44.906 353 17500.82 55.75 53886.13 88888.00 2008-12-18 09:08:45.406 353 17500.81 55.79 53886.03 88888.00 2008-12-18 09:08:45.906 353 17500.87 55.75 53885.99 88888.00 2008-12-18 09:08:46.406 353 17500.88 55.80 53885.94 88888.00 2008-12-18 09:08:46.906 353 17500.97 55.74 53885.92 88888.00 2008-12-18 09:08:47.406 353 17501.00 55.71 53886.01 88888.00 2008-12-18 09:08:47.906 353 17501.01 55.70 53885.99 88888.00 2008-12-18 09:08:48.406 353 17500.91 55.70 53886.02 88888.00 2008-12-18 09:08:48.906 353 17500.82 55.66 53886.00 88888.00 2008-12-18 09:08:49.406 353 17500.91 55.70 53885.98 88888.00 2008-12-18 09:08:49.906 353 17500.94 55.71 53885.97 88888.00 2008-12-18 09:08:50.406 353 17500.91 55.69 53885.97 88888.00 2008-12-18 09:08:50.906 353 17500.88 55.70 53885.97 88888.00 2008-12-18 09:08:51.406 353 17500.93 55.68 53886.00 88888.00 2008-12-18 09:08:51.906 353 17501.04 55.64 53885.95 88888.00 2008-12-18 09:08:52.406 353 17500.99 55.63 53885.90 88888.00 2008-12-18 09:08:52.906 353 17501.01 55.66 53885.89 88888.00 2008-12-18 09:08:53.406 353 17501.00 55.64 53885.88 88888.00 2008-12-18 09:08:53.906 353 17501.01 55.63 53885.84 88888.00 2008-12-18 09:08:54.406 353 17500.93 55.65 53885.88 88888.00 2008-12-18 09:08:54.906 353 17500.97 55.68 53886.00 88888.00 2008-12-18 09:08:55.406 353 17500.91 55.66 53886.09 88888.00 2008-12-18 09:08:55.906 353 17500.97 55.66 53886.09 88888.00 2008-12-18 09:08:56.406 353 17500.96 55.63 53886.07 88888.00 2008-12-18 09:08:56.906 353 17501.01 55.63 53886.01 88888.00 2008-12-18 09:08:57.406 353 17500.99 55.63 53886.05 88888.00 2008-12-18 09:08:57.906 353 17500.91 55.57 53886.05 88888.00 2008-12-18 09:08:58.406 353 17500.96 55.53 53886.06 88888.00 2008-12-18 09:08:58.906 353 17501.01 55.55 53886.06 88888.00 2008-12-18 09:08:59.406 353 17501.04 55.55 53886.01 88888.00 2008-12-18 09:08:59.906 353 17501.00 55.57 53885.96 88888.00 2008-12-18 09:09:00.406 353 17501.01 55.63 53886.05 88888.00 2008-12-18 09:09:00.906 353 17501.02 55.65 53886.08 88888.00 2008-12-18 09:09:01.406 353 17501.04 55.60 53886.01 88888.00 2008-12-18 09:09:01.906 353 17501.11 55.62 53886.05 88888.00 2008-12-18 09:09:02.406 353 17501.17 55.57 53886.01 88888.00 2008-12-18 09:09:02.906 353 17501.12 55.53 53886.00 88888.00 2008-12-18 09:09:03.403 353 17501.05 55.53 53886.06 88888.00 2008-12-18 09:09:03.903 353 17501.08 55.64 53886.07 88888.00 2008-12-18 09:09:04.403 353 17501.11 55.64 53886.11 88888.00 2008-12-18 09:09:04.903 353 17501.11 55.69 53886.07 88888.00 2008-12-18 09:09:05.403 353 17501.18 55.63 53886.14 88888.00 2008-12-18 09:09:05.903 353 17501.22 55.56 53886.16 88888.00 2008-12-18 09:09:06.403 353 17501.23 55.56 53886.07 88888.00 2008-12-18 09:09:06.903 353 17501.21 55.59 53885.98 88888.00 2008-12-18 09:09:07.403 353 17501.20 55.61 53886.01 88888.00 2008-12-18 09:09:07.903 353 17501.23 55.64 53886.02 88888.00 2008-12-18 09:09:08.403 353 17501.21 55.66 53886.01 88888.00 2008-12-18 09:09:08.903 353 17501.22 55.65 53886.02 88888.00 2008-12-18 09:09:09.403 353 17501.11 55.53 53885.95 88888.00 2008-12-18 09:09:09.903 353 17501.15 55.54 53885.99 88888.00 2008-12-18 09:09:10.403 353 17501.21 55.62 53886.01 88888.00 2008-12-18 09:09:10.903 353 17501.22 55.60 53885.99 88888.00 2008-12-18 09:09:11.403 353 17501.27 55.56 53886.00 88888.00 2008-12-18 09:09:11.903 353 17501.31 55.54 53886.08 88888.00 2008-12-18 09:09:12.403 353 17501.30 55.57 53886.03 88888.00 2008-12-18 09:09:12.903 353 17501.32 55.54 53886.05 88888.00 2008-12-18 09:09:13.403 353 17501.32 55.59 53886.05 88888.00 2008-12-18 09:09:13.903 353 17501.25 55.54 53885.97 88888.00 2008-12-18 09:09:14.403 353 17501.30 55.53 53885.96 88888.00 2008-12-18 09:09:14.903 353 17501.29 55.50 53886.01 88888.00 2008-12-18 09:09:15.403 353 17501.19 55.51 53886.08 88888.00 2008-12-18 09:09:15.903 353 17501.11 55.52 53886.09 88888.00 2008-12-18 09:09:16.403 353 17501.15 55.51 53886.03 88888.00 2008-12-18 09:09:16.903 353 17501.18 55.50 53886.03 88888.00 2008-12-18 09:09:17.403 353 17501.27 55.45 53886.10 88888.00 2008-12-18 09:09:17.903 353 17501.35 55.47 53886.11 88888.00 2008-12-18 09:09:18.403 353 17501.32 55.55 53886.07 88888.00 2008-12-18 09:09:18.903 353 17501.38 55.52 53886.10 88888.00 2008-12-18 09:09:19.403 353 17501.45 55.52 53886.14 88888.00 2008-12-18 09:09:19.903 353 17501.35 55.57 53886.23 88888.00 2008-12-18 09:09:20.403 353 17501.22 55.56 53886.22 88888.00 2008-12-18 09:09:20.903 353 17501.21 55.51 53886.18 88888.00 2008-12-18 09:09:21.403 353 17501.18 55.52 53886.07 88888.00 2008-12-18 09:09:21.903 353 17501.14 55.41 53886.07 88888.00 2008-12-18 09:09:22.403 353 17501.20 55.43 53886.07 88888.00 2008-12-18 09:09:22.903 353 17501.27 55.43 53886.11 88888.00 2008-12-18 09:09:23.403 353 17501.25 55.47 53886.08 88888.00 2008-12-18 09:09:23.903 353 17501.29 55.55 53886.06 88888.00 2008-12-18 09:09:24.403 353 17501.37 55.59 53886.10 88888.00 2008-12-18 09:09:24.903 353 17501.33 55.55 53886.05 88888.00 2008-12-18 09:09:25.403 353 17501.28 55.53 53886.01 88888.00 2008-12-18 09:09:25.903 353 17501.24 55.54 53886.05 88888.00 2008-12-18 09:09:26.403 353 17501.27 55.49 53886.10 88888.00 2008-12-18 09:09:26.903 353 17501.28 55.45 53886.01 88888.00 2008-12-18 09:09:27.403 353 17501.27 55.52 53886.01 88888.00 2008-12-18 09:09:27.903 353 17501.29 55.59 53886.09 88888.00 2008-12-18 09:09:28.403 353 17501.38 55.54 53886.13 88888.00 2008-12-18 09:09:28.903 353 17501.27 55.55 53886.16 88888.00 2008-12-18 09:09:29.403 353 17501.29 55.57 53886.18 88888.00 2008-12-18 09:09:29.903 353 17501.31 55.55 53886.17 88888.00 2008-12-18 09:09:30.403 353 17501.28 55.52 53886.20 88888.00 2008-12-18 09:09:30.903 353 17501.27 55.52 53886.23 88888.00 2008-12-18 09:09:31.403 353 17501.33 55.59 53886.24 88888.00 2008-12-18 09:09:31.903 353 17501.34 55.59 53886.18 88888.00 2008-12-18 09:09:32.403 353 17501.32 55.50 53886.16 88888.00 2008-12-18 09:09:32.903 353 17501.42 55.46 53886.12 88888.00 2008-12-18 09:09:33.403 353 17501.50 55.44 53886.16 88888.00 2008-12-18 09:09:33.903 353 17501.44 55.41 53886.13 88888.00 2008-12-18 09:09:34.403 353 17501.33 55.41 53886.20 88888.00 2008-12-18 09:09:34.903 353 17501.31 55.43 53886.17 88888.00 2008-12-18 09:09:35.403 353 17501.33 55.49 53886.17 88888.00 2008-12-18 09:09:35.903 353 17501.35 55.49 53886.09 88888.00 2008-12-18 09:09:36.403 353 17501.44 55.51 53886.10 88888.00 2008-12-18 09:09:36.903 353 17501.48 55.52 53886.22 88888.00 2008-12-18 09:09:37.403 353 17501.42 55.55 53886.19 88888.00 2008-12-18 09:09:37.903 353 17501.40 55.57 53886.16 88888.00 2008-12-18 09:09:38.403 353 17501.42 55.64 53886.13 88888.00 2008-12-18 09:09:38.903 353 17501.44 55.56 53886.22 88888.00 2008-12-18 09:09:39.403 353 17501.39 55.49 53886.29 88888.00 2008-12-18 09:09:39.903 353 17501.37 55.50 53886.14 88888.00 2008-12-18 09:09:40.403 353 17501.34 55.50 53886.10 88888.00 2008-12-18 09:09:40.903 353 17501.40 55.49 53886.08 88888.00 2008-12-18 09:09:41.403 353 17501.42 55.54 53886.09 88888.00 2008-12-18 09:09:41.903 353 17501.40 55.53 53886.19 88888.00 2008-12-18 09:09:42.403 353 17501.42 55.56 53886.16 88888.00 2008-12-18 09:09:42.903 353 17501.38 55.57 53886.11 88888.00 2008-12-18 09:09:43.403 353 17501.39 55.53 53886.09 88888.00 2008-12-18 09:09:43.903 353 17501.45 55.50 53886.10 88888.00 2008-12-18 09:09:44.403 353 17501.43 55.46 53886.16 88888.00 2008-12-18 09:09:44.903 353 17501.47 55.44 53886.13 88888.00 2008-12-18 09:09:45.403 353 17501.47 55.43 53886.13 88888.00 2008-12-18 09:09:45.903 353 17501.40 55.45 53886.14 88888.00 2008-12-18 09:09:46.403 353 17501.47 55.49 53886.14 88888.00 2008-12-18 09:09:46.903 353 17501.45 55.50 53886.12 88888.00 2008-12-18 09:09:47.403 353 17501.33 55.45 53886.08 88888.00 2008-12-18 09:09:47.903 353 17501.38 55.42 53886.06 88888.00 2008-12-18 09:09:48.403 353 17501.44 55.46 53886.13 88888.00 2008-12-18 09:09:48.903 353 17501.52 55.42 53886.10 88888.00 2008-12-18 09:09:49.403 353 17501.49 55.47 53886.06 88888.00 2008-12-18 09:09:49.903 353 17501.41 55.51 53886.12 88888.00 2008-12-18 09:09:50.403 353 17501.37 55.41 53886.16 88888.00 2008-12-18 09:09:50.903 353 17501.31 55.41 53886.23 88888.00 2008-12-18 09:09:51.403 353 17501.42 55.43 53886.22 88888.00 2008-12-18 09:09:51.903 353 17501.40 55.37 53886.16 88888.00 2008-12-18 09:09:52.403 353 17501.35 55.43 53886.09 88888.00 2008-12-18 09:09:52.903 353 17501.37 55.51 53886.05 88888.00 2008-12-18 09:09:53.403 353 17501.38 55.52 53885.98 88888.00 2008-12-18 09:09:53.903 353 17501.44 55.47 53886.06 88888.00 2008-12-18 09:09:54.403 353 17501.44 55.46 53886.14 88888.00 2008-12-18 09:09:54.903 353 17501.39 55.41 53886.20 88888.00 2008-12-18 09:09:55.403 353 17501.41 55.37 53886.12 88888.00 2008-12-18 09:09:55.903 353 17501.41 55.41 53886.13 88888.00 2008-12-18 09:09:56.403 353 17501.47 55.44 53886.13 88888.00 2008-12-18 09:09:56.903 353 17501.47 55.39 53886.09 88888.00 2008-12-18 09:09:57.403 353 17501.43 55.42 53886.05 88888.00 2008-12-18 09:09:57.903 353 17501.44 55.43 53886.02 88888.00 2008-12-18 09:09:58.403 353 17501.44 55.35 53886.01 88888.00 2008-12-18 09:09:58.903 353 17501.48 55.34 53886.00 88888.00 2008-12-18 09:09:59.403 353 17501.42 55.33 53886.01 88888.00 2008-12-18 09:09:59.903 353 17501.40 55.30 53886.06 88888.00 2008-12-18 09:10:00.403 353 17501.50 55.31 53886.10 88888.00 2008-12-18 09:10:00.903 353 17501.68 55.29 53886.08 88888.00 2008-12-18 09:10:01.403 353 17501.60 55.31 53886.16 88888.00 2008-12-18 09:10:01.903 353 17501.55 55.37 53886.12 88888.00 2008-12-18 09:10:02.403 353 17501.54 55.34 53886.17 88888.00 2008-12-18 09:10:02.903 353 17501.51 55.32 53886.13 88888.00 2008-12-18 09:10:03.403 353 17501.51 55.27 53886.16 88888.00 2008-12-18 09:10:03.903 353 17501.55 55.22 53886.13 88888.00 2008-12-18 09:10:04.403 353 17501.54 55.25 53886.06 88888.00 2008-12-18 09:10:04.903 353 17501.58 55.32 53886.01 88888.00 2008-12-18 09:10:05.403 353 17501.55 55.37 53886.05 88888.00 2008-12-18 09:10:05.903 353 17501.53 55.35 53886.03 88888.00 2008-12-18 09:10:06.403 353 17501.48 55.32 53886.00 88888.00 2008-12-18 09:10:06.903 353 17501.48 55.29 53885.97 88888.00 2008-12-18 09:10:07.403 353 17501.53 55.25 53885.97 88888.00 2008-12-18 09:10:07.903 353 17501.49 55.27 53885.87 88888.00 2008-12-18 09:10:08.403 353 17501.50 55.23 53885.95 88888.00 2008-12-18 09:10:08.903 353 17501.59 55.27 53886.01 88888.00 2008-12-18 09:10:09.403 353 17501.55 55.26 53886.09 88888.00 2008-12-18 09:10:09.903 353 17501.56 55.24 53886.06 88888.00 2008-12-18 09:10:10.403 353 17501.54 55.21 53886.12 88888.00 2008-12-18 09:10:10.903 353 17501.61 55.23 53886.14 88888.00 2008-12-18 09:10:11.403 353 17501.66 55.26 53886.19 88888.00 2008-12-18 09:10:11.903 353 17501.68 55.26 53886.18 88888.00 2008-12-18 09:10:12.403 353 17501.64 55.25 53886.10 88888.00 2008-12-18 09:10:12.903 353 17501.71 55.20 53886.07 88888.00 2008-12-18 09:10:13.403 353 17501.70 55.21 53886.03 88888.00 2008-12-18 09:10:13.903 353 17501.64 55.20 53886.07 88888.00 2008-12-18 09:10:14.403 353 17501.65 55.18 53886.14 88888.00 2008-12-18 09:10:14.903 353 17501.65 55.25 53886.21 88888.00 2008-12-18 09:10:15.403 353 17501.65 55.25 53886.18 88888.00 2008-12-18 09:10:15.903 353 17501.74 55.26 53886.18 88888.00 2008-12-18 09:10:16.403 353 17501.69 55.26 53886.14 88888.00 2008-12-18 09:10:16.903 353 17501.71 55.27 53886.07 88888.00 2008-12-18 09:10:17.403 353 17501.65 55.26 53886.09 88888.00 2008-12-18 09:10:17.903 353 17501.58 55.20 53886.11 88888.00 2008-12-18 09:10:18.403 353 17501.64 55.20 53886.11 88888.00 2008-12-18 09:10:18.903 353 17501.66 55.16 53886.16 88888.00 2008-12-18 09:10:19.403 353 17501.62 55.12 53886.17 88888.00 2008-12-18 09:10:19.903 353 17501.63 55.22 53886.21 88888.00 2008-12-18 09:10:20.403 353 17501.62 55.25 53886.13 88888.00 2008-12-18 09:10:20.903 353 17501.54 55.24 53886.14 88888.00 2008-12-18 09:10:21.403 353 17501.52 55.22 53886.13 88888.00 2008-12-18 09:10:21.903 353 17501.63 55.16 53886.17 88888.00 2008-12-18 09:10:22.403 353 17501.68 55.11 53886.09 88888.00 2008-12-18 09:10:22.903 353 17501.74 55.13 53886.12 88888.00 2008-12-18 09:10:23.403 353 17501.64 55.16 53886.07 88888.00 2008-12-18 09:10:23.903 353 17501.69 55.22 53886.03 88888.00 2008-12-18 09:10:24.403 353 17501.70 55.18 53886.03 88888.00 2008-12-18 09:10:24.903 353 17501.69 55.18 53886.01 88888.00 2008-12-18 09:10:25.403 353 17501.80 55.17 53886.02 88888.00 2008-12-18 09:10:25.903 353 17501.80 55.17 53886.12 88888.00 2008-12-18 09:10:26.403 353 17501.73 55.16 53886.11 88888.00 2008-12-18 09:10:26.903 353 17501.71 55.17 53886.14 88888.00 2008-12-18 09:10:27.403 353 17501.71 55.15 53886.02 88888.00 2008-12-18 09:10:27.903 353 17501.72 55.11 53886.07 88888.00 2008-12-18 09:10:28.403 353 17501.73 55.08 53886.05 88888.00 2008-12-18 09:10:28.903 353 17501.82 55.08 53886.03 88888.00 2008-12-18 09:10:29.403 353 17501.83 55.07 53886.01 88888.00 2008-12-18 09:10:29.903 353 17501.75 55.07 53886.03 88888.00 2008-12-18 09:10:30.403 353 17501.64 55.12 53886.06 88888.00 2008-12-18 09:10:30.903 353 17501.68 55.13 53886.05 88888.00 2008-12-18 09:10:31.403 353 17501.74 55.16 53886.06 88888.00 2008-12-18 09:10:31.903 353 17501.78 55.22 53886.09 88888.00 2008-12-18 09:10:32.403 353 17501.72 55.23 53885.98 88888.00 2008-12-18 09:10:32.903 353 17501.70 55.22 53885.95 88888.00 2008-12-18 09:10:33.403 353 17501.69 55.17 53885.94 88888.00 2008-12-18 09:10:33.903 353 17501.68 55.21 53886.00 88888.00 2008-12-18 09:10:34.403 353 17501.65 55.23 53885.98 88888.00 2008-12-18 09:10:34.903 353 17501.68 55.13 53885.92 88888.00 2008-12-18 09:10:35.403 353 17501.71 55.13 53885.91 88888.00 2008-12-18 09:10:35.903 353 17501.71 55.12 53886.06 88888.00 2008-12-18 09:10:36.403 353 17501.79 55.16 53886.08 88888.00 2008-12-18 09:10:36.903 353 17501.85 55.21 53886.06 88888.00 2008-12-18 09:10:37.403 353 17501.71 55.17 53886.00 88888.00 2008-12-18 09:10:37.903 353 17501.73 55.11 53885.94 88888.00 2008-12-18 09:10:38.403 353 17501.70 55.17 53885.92 88888.00 2008-12-18 09:10:38.903 353 17501.64 55.17 53885.86 88888.00 2008-12-18 09:10:39.403 353 17501.69 55.14 53885.91 88888.00 2008-12-18 09:10:39.903 353 17501.78 55.08 53885.94 88888.00 2008-12-18 09:10:40.403 353 17501.76 55.10 53885.94 88888.00 2008-12-18 09:10:40.903 353 17501.65 55.11 53885.86 88888.00 2008-12-18 09:10:41.403 353 17501.71 55.13 53885.91 88888.00 2008-12-18 09:10:41.903 353 17501.71 55.14 53886.02 88888.00 2008-12-18 09:10:42.403 353 17501.78 55.08 53885.98 88888.00 2008-12-18 09:10:42.903 353 17501.82 55.07 53885.87 88888.00 2008-12-18 09:10:43.403 353 17501.89 55.10 53885.79 88888.00 2008-12-18 09:10:43.903 353 17501.86 55.08 53885.92 88888.00 2008-12-18 09:10:44.403 353 17501.82 55.12 53885.97 88888.00 2008-12-18 09:10:44.903 353 17501.89 55.07 53886.00 88888.00 2008-12-18 09:10:45.403 353 17501.92 55.05 53886.01 88888.00 2008-12-18 09:10:45.903 353 17501.86 55.01 53886.02 88888.00 2008-12-18 09:10:46.403 353 17501.85 55.12 53886.01 88888.00 2008-12-18 09:10:46.903 353 17501.95 55.14 53885.92 88888.00 2008-12-18 09:10:47.403 353 17501.90 55.05 53885.89 88888.00 2008-12-18 09:10:47.903 353 17501.83 55.06 53885.89 88888.00 2008-12-18 09:10:48.403 353 17501.80 55.10 53886.07 88888.00 2008-12-18 09:10:48.903 353 17501.82 55.14 53886.11 88888.00 2008-12-18 09:10:49.403 353 17501.91 55.11 53886.03 88888.00 2008-12-18 09:10:49.903 353 17501.90 55.16 53886.03 88888.00 2008-12-18 09:10:50.403 353 17501.78 55.18 53886.03 88888.00 2008-12-18 09:10:50.903 353 17501.74 55.18 53885.94 88888.00 2008-12-18 09:10:51.403 353 17501.68 55.13 53885.97 88888.00 2008-12-18 09:10:51.903 353 17501.71 55.08 53886.01 88888.00 2008-12-18 09:10:52.403 353 17501.86 55.07 53885.92 88888.00 2008-12-18 09:10:52.903 353 17501.88 55.12 53885.94 88888.00 2008-12-18 09:10:53.403 353 17501.79 55.16 53885.97 88888.00 2008-12-18 09:10:53.903 353 17501.80 55.13 53886.06 88888.00 2008-12-18 09:10:54.403 353 17501.86 55.16 53886.00 88888.00 2008-12-18 09:10:54.903 353 17501.86 55.18 53886.05 88888.00 2008-12-18 09:10:55.403 353 17501.82 55.16 53886.10 88888.00 2008-12-18 09:10:55.903 353 17501.84 55.08 53886.16 88888.00 2008-12-18 09:10:56.403 353 17501.83 55.12 53886.03 88888.00 2008-12-18 09:10:56.903 353 17501.86 55.14 53885.98 88888.00 2008-12-18 09:10:57.403 353 17501.80 55.15 53886.02 88888.00 2008-12-18 09:10:57.903 353 17501.73 55.11 53886.01 88888.00 2008-12-18 09:10:58.403 353 17501.75 55.11 53886.07 88888.00 2008-12-18 09:10:58.903 353 17501.82 55.12 53886.13 88888.00 2008-12-18 09:10:59.403 353 17501.83 55.06 53886.14 88888.00 2008-12-18 09:10:59.903 353 17501.82 55.04 53886.09 88888.00 2008-12-18 09:11:00.403 353 17501.71 55.07 53886.13 88888.00 2008-12-18 09:11:00.903 353 17501.80 55.18 53886.16 88888.00 2008-12-18 09:11:01.403 353 17501.93 55.12 53886.19 88888.00 2008-12-18 09:11:01.903 353 17501.90 55.10 53886.21 88888.00 2008-12-18 09:11:02.403 353 17501.95 55.12 53886.18 88888.00 2008-12-18 09:11:02.903 353 17501.89 55.15 53886.14 88888.00 2008-12-18 09:11:03.403 353 17501.84 55.22 53886.11 88888.00 2008-12-18 09:11:03.903 353 17501.80 55.15 53886.07 88888.00 2008-12-18 09:11:04.403 353 17501.79 55.11 53886.08 88888.00 2008-12-18 09:11:04.903 353 17501.85 55.12 53886.17 88888.00 2008-12-18 09:11:05.403 353 17501.88 55.14 53886.17 88888.00 2008-12-18 09:11:05.903 353 17501.82 55.12 53886.19 88888.00 2008-12-18 09:11:06.403 353 17501.84 55.11 53886.16 88888.00 2008-12-18 09:11:06.903 353 17501.84 55.07 53886.18 88888.00 2008-12-18 09:11:07.403 353 17501.85 55.10 53886.28 88888.00 2008-12-18 09:11:07.903 353 17501.84 55.12 53886.28 88888.00 2008-12-18 09:11:08.403 353 17501.90 55.06 53886.26 88888.00 2008-12-18 09:11:08.903 353 17501.91 55.07 53886.22 88888.00 2008-12-18 09:11:09.403 353 17501.85 55.10 53886.19 88888.00 2008-12-18 09:11:09.903 353 17501.83 55.13 53886.28 88888.00 2008-12-18 09:11:10.403 353 17501.93 55.06 53886.25 88888.00 2008-12-18 09:11:10.903 353 17501.95 55.06 53886.28 88888.00 2008-12-18 09:11:11.403 353 17501.98 55.02 53886.32 88888.00 2008-12-18 09:11:11.903 353 17501.98 55.00 53886.22 88888.00 2008-12-18 09:11:12.403 353 17501.91 55.05 53886.14 88888.00 2008-12-18 09:11:12.903 353 17501.96 55.07 53886.18 88888.00 2008-12-18 09:11:13.403 353 17502.01 55.02 53886.26 88888.00 2008-12-18 09:11:13.903 353 17502.00 55.03 53886.28 88888.00 2008-12-18 09:11:14.403 353 17501.98 55.04 53886.23 88888.00 2008-12-18 09:11:14.903 353 17501.95 55.06 53886.18 88888.00 2008-12-18 09:11:15.403 353 17501.91 55.05 53886.18 88888.00 2008-12-18 09:11:15.903 353 17501.92 55.06 53886.16 88888.00 2008-12-18 09:11:16.403 353 17501.89 55.11 53886.10 88888.00 2008-12-18 09:11:16.903 353 17501.99 55.12 53886.16 88888.00 2008-12-18 09:11:17.403 353 17501.95 55.08 53886.20 88888.00 2008-12-18 09:11:17.903 353 17501.86 55.07 53886.17 88888.00 2008-12-18 09:11:18.403 353 17501.90 55.05 53886.07 88888.00 2008-12-18 09:11:18.903 353 17501.95 55.05 53886.06 88888.00 2008-12-18 09:11:19.403 353 17501.88 55.05 53886.12 88888.00 2008-12-18 09:11:19.903 353 17502.00 55.04 53886.05 88888.00 2008-12-18 09:11:20.403 353 17502.09 55.00 53886.05 88888.00 2008-12-18 09:11:20.903 353 17502.05 55.06 53886.10 88888.00 2008-12-18 09:11:21.403 353 17502.07 55.02 53886.03 88888.00 2008-12-18 09:11:21.903 353 17502.13 55.00 53886.06 88888.00 2008-12-18 09:11:22.403 353 17502.15 55.02 53886.11 88888.00 2008-12-18 09:11:22.903 353 17502.20 54.96 53886.18 88888.00 2008-12-18 09:11:23.400 353 17502.06 54.97 53886.07 88888.00 2008-12-18 09:11:23.900 353 17502.01 55.00 53886.17 88888.00 2008-12-18 09:11:24.400 353 17502.12 54.95 53886.20 88888.00 2008-12-18 09:11:24.900 353 17502.17 54.91 53886.21 88888.00 2008-12-18 09:11:25.400 353 17502.27 54.84 53886.09 88888.00 2008-12-18 09:11:25.900 353 17502.19 54.88 53886.12 88888.00 2008-12-18 09:11:26.400 353 17502.20 54.90 53886.14 88888.00 2008-12-18 09:11:26.900 353 17502.10 54.92 53886.09 88888.00 2008-12-18 09:11:27.400 353 17502.03 55.00 53886.03 88888.00 2008-12-18 09:11:27.900 353 17502.07 54.91 53886.07 88888.00 2008-12-18 09:11:28.400 353 17502.09 54.85 53886.18 88888.00 2008-12-18 09:11:28.900 353 17502.04 54.84 53886.10 88888.00 2008-12-18 09:11:29.400 353 17502.16 54.81 53886.14 88888.00 2008-12-18 09:11:29.900 353 17502.20 54.78 53886.12 88888.00 2008-12-18 09:11:30.400 353 17502.17 54.75 53886.11 88888.00 2008-12-18 09:11:30.900 353 17502.17 54.81 53886.09 88888.00 2008-12-18 09:11:31.400 353 17502.22 54.78 53886.14 88888.00 2008-12-18 09:11:31.900 353 17502.24 54.78 53886.12 88888.00 2008-12-18 09:11:32.400 353 17502.22 54.77 53886.16 88888.00 2008-12-18 09:11:32.900 353 17502.22 54.82 53886.14 88888.00 2008-12-18 09:11:33.400 353 17502.16 54.83 53886.08 88888.00 2008-12-18 09:11:33.900 353 17502.04 54.82 53886.06 88888.00 2008-12-18 09:11:34.400 353 17502.05 54.78 53886.08 88888.00 2008-12-18 09:11:34.900 353 17502.10 54.79 53886.14 88888.00 2008-12-18 09:11:35.400 353 17502.17 54.76 53886.08 88888.00 2008-12-18 09:11:35.900 353 17502.20 54.73 53886.05 88888.00 2008-12-18 09:11:36.400 353 17502.19 54.77 53886.02 88888.00 2008-12-18 09:11:36.900 353 17502.19 54.74 53886.08 88888.00 2008-12-18 09:11:37.400 353 17502.26 54.82 53886.00 88888.00 2008-12-18 09:11:37.900 353 17502.29 54.69 53885.98 88888.00 2008-12-18 09:11:38.400 353 17502.31 54.71 53886.00 88888.00 2008-12-18 09:11:38.900 353 17502.30 54.75 53886.01 88888.00 2008-12-18 09:11:39.400 353 17502.29 54.78 53886.03 88888.00 2008-12-18 09:11:39.900 353 17502.25 54.69 53886.16 88888.00 2008-12-18 09:11:40.400 353 17502.22 54.67 53886.18 88888.00 2008-12-18 09:11:40.900 353 17502.23 54.64 53886.21 88888.00 2008-12-18 09:11:41.400 353 17502.17 54.65 53886.25 88888.00 2008-12-18 09:11:41.900 353 17502.19 54.68 53886.19 88888.00 2008-12-18 09:11:42.400 353 17502.24 54.76 53886.17 88888.00 2008-12-18 09:11:42.900 353 17502.26 54.74 53886.10 88888.00 2008-12-18 09:11:43.400 353 17502.24 54.72 53886.00 88888.00 2008-12-18 09:11:43.900 353 17502.17 54.75 53886.03 88888.00 2008-12-18 09:11:44.400 353 17502.19 54.71 53886.20 88888.00 2008-12-18 09:11:44.900 353 17502.31 54.66 53886.13 88888.00 2008-12-18 09:11:45.400 353 17502.29 54.61 53886.10 88888.00 2008-12-18 09:11:45.900 353 17502.33 54.61 53886.17 88888.00 2008-12-18 09:11:46.400 353 17502.31 54.58 53886.18 88888.00 2008-12-18 09:11:46.900 353 17502.25 54.55 53886.01 88888.00 2008-12-18 09:11:47.400 353 17502.29 54.55 53886.10 88888.00 2008-12-18 09:11:47.900 353 17502.36 54.63 53886.11 88888.00 2008-12-18 09:11:48.400 353 17502.43 54.61 53886.08 88888.00 2008-12-18 09:11:48.900 353 17502.40 54.62 53885.97 88888.00 2008-12-18 09:11:49.400 353 17502.39 54.64 53885.96 88888.00 2008-12-18 09:11:49.900 353 17502.42 54.59 53886.03 88888.00 2008-12-18 09:11:50.400 353 17502.46 54.53 53886.12 88888.00 2008-12-18 09:11:50.900 353 17502.32 54.61 53886.10 88888.00 2008-12-18 09:11:51.400 353 17502.26 54.62 53886.14 88888.00 2008-12-18 09:11:51.900 353 17502.32 54.57 53886.11 88888.00 2008-12-18 09:11:52.400 353 17502.40 54.54 53886.10 88888.00 2008-12-18 09:11:52.900 353 17502.29 54.47 53886.14 88888.00 2008-12-18 09:11:53.400 353 17502.33 54.44 53886.14 88888.00 2008-12-18 09:11:53.900 353 17502.34 54.44 53886.19 88888.00 2008-12-18 09:11:54.400 353 17502.27 54.35 53886.22 88888.00 2008-12-18 09:11:54.900 353 17502.34 54.38 53886.17 88888.00 2008-12-18 09:11:55.400 353 17502.42 54.51 53886.18 88888.00 2008-12-18 09:11:55.900 353 17502.40 54.47 53886.17 88888.00 2008-12-18 09:11:56.400 353 17502.41 54.41 53886.16 88888.00 2008-12-18 09:11:56.900 353 17502.39 54.44 53886.11 88888.00 2008-12-18 09:11:57.400 353 17502.39 54.48 53886.11 88888.00 2008-12-18 09:11:57.900 353 17502.41 54.46 53886.09 88888.00 2008-12-18 09:11:58.400 353 17502.40 54.45 53886.08 88888.00 2008-12-18 09:11:58.900 353 17502.41 54.42 53886.03 88888.00 2008-12-18 09:11:59.400 353 17502.36 54.44 53886.02 88888.00 2008-12-18 09:11:59.900 353 17502.41 54.44 53886.00 88888.00 2008-12-18 09:12:00.400 353 17502.43 54.43 53886.09 88888.00 2008-12-18 09:12:00.900 353 17502.43 54.39 53886.07 88888.00 2008-12-18 09:12:01.400 353 17502.40 54.36 53886.19 88888.00 2008-12-18 09:12:01.900 353 17502.44 54.37 53886.23 88888.00 2008-12-18 09:12:02.400 353 17502.46 54.37 53886.10 88888.00 2008-12-18 09:12:02.900 353 17502.42 54.37 53886.07 88888.00 2008-12-18 09:12:03.400 353 17502.31 54.39 53886.11 88888.00 2008-12-18 09:12:03.900 353 17502.34 54.47 53886.22 88888.00 2008-12-18 09:12:04.400 353 17502.36 54.45 53886.24 88888.00 2008-12-18 09:12:04.900 353 17502.44 54.38 53886.08 88888.00 2008-12-18 09:12:05.400 353 17502.45 54.34 53886.11 88888.00 2008-12-18 09:12:05.900 353 17502.44 54.34 53886.07 88888.00 2008-12-18 09:12:06.400 353 17502.41 54.37 53886.06 88888.00 2008-12-18 09:12:06.900 353 17502.42 54.36 53886.10 88888.00 2008-12-18 09:12:07.400 353 17502.40 54.35 53886.23 88888.00 2008-12-18 09:12:07.900 353 17502.41 54.29 53886.19 88888.00 2008-12-18 09:12:08.400 353 17502.47 54.27 53886.09 88888.00 2008-12-18 09:12:08.900 353 17502.40 54.36 53886.10 88888.00 2008-12-18 09:12:09.400 353 17502.41 54.30 53886.10 88888.00 2008-12-18 09:12:09.900 353 17502.44 54.28 53886.17 88888.00 2008-12-18 09:12:10.400 353 17502.42 54.28 53886.19 88888.00 2008-12-18 09:12:10.900 353 17502.47 54.35 53886.14 88888.00 2008-12-18 09:12:11.400 353 17502.49 54.36 53886.18 88888.00 2008-12-18 09:12:11.900 353 17502.54 54.39 53886.22 88888.00 2008-12-18 09:12:12.400 353 17502.56 54.34 53886.18 88888.00 2008-12-18 09:12:12.900 353 17502.47 54.27 53886.17 88888.00 2008-12-18 09:12:13.400 353 17502.51 54.33 53886.17 88888.00 2008-12-18 09:12:13.900 353 17502.52 54.37 53886.20 88888.00 2008-12-18 09:12:14.400 353 17502.55 54.34 53886.16 88888.00 2008-12-18 09:12:14.900 353 17502.57 54.38 53886.12 88888.00 2008-12-18 09:12:15.400 353 17502.55 54.39 53886.17 88888.00 2008-12-18 09:12:15.900 353 17502.52 54.39 53886.19 88888.00 2008-12-18 09:12:16.400 353 17502.58 54.37 53886.19 88888.00 2008-12-18 09:12:16.900 353 17502.56 54.35 53886.17 88888.00 2008-12-18 09:12:17.400 353 17502.66 54.37 53886.17 88888.00 2008-12-18 09:12:17.900 353 17502.70 54.32 53886.14 88888.00 2008-12-18 09:12:18.400 353 17502.65 54.34 53886.17 88888.00 2008-12-18 09:12:18.900 353 17502.61 54.32 53886.16 88888.00 2008-12-18 09:12:19.400 353 17502.64 54.33 53886.09 88888.00 2008-12-18 09:12:19.900 353 17502.62 54.32 53886.01 88888.00 2008-12-18 09:12:20.400 353 17502.70 54.35 53886.10 88888.00 2008-12-18 09:12:20.900 353 17502.64 54.36 53886.22 88888.00 2008-12-18 09:12:21.400 353 17502.68 54.37 53886.14 88888.00 2008-12-18 09:12:21.900 353 17502.68 54.37 53886.09 88888.00 2008-12-18 09:12:22.400 353 17502.68 54.39 53886.14 88888.00 2008-12-18 09:12:22.900 353 17502.68 54.32 53886.26 88888.00 2008-12-18 09:12:23.400 353 17502.66 54.27 53886.29 88888.00 2008-12-18 09:12:23.900 353 17502.65 54.34 53886.28 88888.00 2008-12-18 09:12:24.400 353 17502.65 54.36 53886.24 88888.00 2008-12-18 09:12:24.900 353 17502.72 54.34 53886.10 88888.00 2008-12-18 09:12:25.400 353 17502.71 54.38 53886.07 88888.00 2008-12-18 09:12:25.900 353 17502.73 54.30 53886.11 88888.00 2008-12-18 09:12:26.400 353 17502.66 54.29 53886.10 88888.00 2008-12-18 09:12:26.900 353 17502.58 54.24 53886.06 88888.00 2008-12-18 09:12:27.400 353 17502.58 54.28 53886.16 88888.00 2008-12-18 09:12:27.900 353 17502.68 54.27 53886.21 88888.00 2008-12-18 09:12:28.400 353 17502.64 54.32 53886.20 88888.00 2008-12-18 09:12:28.900 353 17502.60 54.32 53886.10 88888.00 2008-12-18 09:12:29.400 353 17502.60 54.28 53885.99 88888.00 2008-12-18 09:12:29.900 353 17502.64 54.24 53886.09 88888.00 2008-12-18 09:12:30.400 353 17502.65 54.19 53886.14 88888.00 2008-12-18 09:12:30.900 353 17502.66 54.22 53886.20 88888.00 2008-12-18 09:12:31.400 353 17502.68 54.25 53886.26 88888.00 2008-12-18 09:12:31.900 353 17502.68 54.22 53886.33 88888.00 2008-12-18 09:12:32.400 353 17502.75 54.20 53886.39 88888.00 2008-12-18 09:12:32.900 353 17502.83 54.17 53886.31 88888.00 2008-12-18 09:12:33.400 353 17502.80 54.16 53886.29 88888.00 2008-12-18 09:12:33.900 353 17502.77 54.14 53886.20 88888.00 2008-12-18 09:12:34.400 353 17502.78 54.22 53886.17 88888.00 2008-12-18 09:12:34.900 353 17502.77 54.23 53886.16 88888.00 2008-12-18 09:12:35.400 353 17502.81 54.20 53886.22 88888.00 2008-12-18 09:12:35.900 353 17502.77 54.20 53886.25 88888.00 2008-12-18 09:12:36.400 353 17502.80 54.17 53886.19 88888.00 2008-12-18 09:12:36.900 353 17502.78 54.19 53886.09 88888.00 2008-12-18 09:12:37.400 353 17502.68 54.19 53886.11 88888.00 2008-12-18 09:12:37.900 353 17502.68 54.18 53886.06 88888.00 2008-12-18 09:12:38.400 353 17502.68 54.15 53886.08 88888.00 2008-12-18 09:12:38.900 353 17502.82 54.22 53886.20 88888.00 2008-12-18 09:12:39.400 353 17502.80 54.29 53886.21 88888.00 2008-12-18 09:12:39.900 353 17502.82 54.27 53886.18 88888.00 2008-12-18 09:12:40.400 353 17502.83 54.26 53886.09 88888.00 2008-12-18 09:12:40.900 353 17502.90 54.17 53886.06 88888.00 2008-12-18 09:12:41.400 353 17502.85 54.19 53886.07 88888.00 2008-12-18 09:12:41.900 353 17502.86 54.24 53886.10 88888.00 2008-12-18 09:12:42.400 353 17502.83 54.28 53886.12 88888.00 2008-12-18 09:12:42.900 353 17502.82 54.27 53886.18 88888.00 2008-12-18 09:12:43.400 353 17502.80 54.23 53886.12 88888.00 2008-12-18 09:12:43.900 353 17502.92 54.19 53886.19 88888.00 2008-12-18 09:12:44.400 353 17503.02 54.24 53886.26 88888.00 2008-12-18 09:12:44.900 353 17502.95 54.28 53886.26 88888.00 2008-12-18 09:12:45.400 353 17502.87 54.24 53886.25 88888.00 2008-12-18 09:12:45.900 353 17502.82 54.16 53886.28 88888.00 2008-12-18 09:12:46.400 353 17502.80 54.20 53886.20 88888.00 2008-12-18 09:12:46.900 353 17502.70 54.19 53886.23 88888.00 2008-12-18 09:12:47.400 353 17502.68 54.19 53886.25 88888.00 2008-12-18 09:12:47.900 353 17502.68 54.18 53886.22 88888.00 2008-12-18 09:12:48.400 353 17502.75 54.20 53886.18 88888.00 2008-12-18 09:12:48.900 353 17502.78 54.27 53886.12 88888.00 2008-12-18 09:12:49.400 353 17502.71 54.29 53886.16 88888.00 2008-12-18 09:12:49.900 353 17502.73 54.29 53886.17 88888.00 2008-12-18 09:12:50.400 353 17502.77 54.29 53886.19 88888.00 2008-12-18 09:12:50.900 353 17502.68 54.33 53886.18 88888.00 2008-12-18 09:12:51.400 353 17502.67 54.30 53886.25 88888.00 2008-12-18 09:12:51.900 353 17502.71 54.23 53886.10 88888.00 2008-12-18 09:12:52.400 353 17502.76 54.22 53886.11 88888.00 2008-12-18 09:12:52.900 353 17502.76 54.17 53886.22 88888.00 2008-12-18 09:12:53.400 353 17502.84 54.19 53886.18 88888.00 2008-12-18 09:12:53.900 353 17502.88 54.24 53886.11 88888.00 2008-12-18 09:12:54.400 353 17502.82 54.24 53886.05 88888.00 2008-12-18 09:12:54.900 353 17502.83 54.27 53886.12 88888.00 2008-12-18 09:12:55.400 353 17502.93 54.27 53886.20 88888.00 2008-12-18 09:12:55.900 353 17502.88 54.30 53886.26 88888.00 2008-12-18 09:12:56.400 353 17502.84 54.32 53886.20 88888.00 2008-12-18 09:12:56.900 353 17502.80 54.24 53886.10 88888.00 2008-12-18 09:12:57.400 353 17502.78 54.24 53886.03 88888.00 2008-12-18 09:12:57.900 353 17502.83 54.28 53886.10 88888.00 2008-12-18 09:12:58.400 353 17502.92 54.28 53886.14 88888.00 2008-12-18 09:12:58.900 353 17502.90 54.23 53886.18 88888.00 2008-12-18 09:12:59.400 353 17502.83 54.20 53886.16 88888.00 2008-12-18 09:12:59.900 353 17502.82 54.25 53886.14 88888.00 2008-12-18 09:13:00.400 353 17502.86 54.24 53886.16 88888.00 2008-12-18 09:13:00.900 353 17502.92 54.22 53886.12 88888.00 2008-12-18 09:13:01.400 353 17502.95 54.22 53886.09 88888.00 2008-12-18 09:13:01.900 353 17502.95 54.26 53886.12 88888.00 2008-12-18 09:13:02.400 353 17503.03 54.23 53886.11 88888.00 2008-12-18 09:13:02.900 353 17502.97 54.20 53886.14 88888.00 2008-12-18 09:13:03.400 353 17502.94 54.16 53886.14 88888.00 2008-12-18 09:13:03.900 353 17503.06 54.18 53886.20 88888.00 2008-12-18 09:13:04.400 353 17503.14 54.25 53886.20 88888.00 2008-12-18 09:13:04.900 353 17503.16 54.24 53886.28 88888.00 2008-12-18 09:13:05.400 353 17503.13 54.24 53886.26 88888.00 2008-12-18 09:13:05.900 353 17503.15 54.20 53886.32 88888.00 2008-12-18 09:13:06.400 353 17503.08 54.23 53886.41 88888.00 2008-12-18 09:13:06.900 353 17503.04 54.25 53886.32 88888.00 2008-12-18 09:13:07.400 353 17503.02 54.18 53886.26 88888.00 2008-12-18 09:13:07.900 353 17503.04 54.14 53886.30 88888.00 2008-12-18 09:13:08.400 353 17503.06 54.07 53886.25 88888.00 2008-12-18 09:13:08.900 353 17503.08 54.10 53886.20 88888.00 2008-12-18 09:13:09.400 353 17503.05 54.14 53886.24 88888.00 2008-12-18 09:13:09.900 353 17503.03 54.15 53886.25 88888.00 2008-12-18 09:13:10.400 353 17503.08 54.16 53886.26 88888.00 2008-12-18 09:13:10.900 353 17503.07 54.10 53886.30 88888.00 2008-12-18 09:13:11.400 353 17503.01 54.09 53886.23 88888.00 2008-12-18 09:13:11.900 353 17502.95 54.13 53886.30 88888.00 2008-12-18 09:13:12.400 353 17502.93 54.13 53886.25 88888.00 2008-12-18 09:13:12.900 353 17502.97 54.13 53886.22 88888.00 2008-12-18 09:13:13.400 353 17502.96 54.13 53886.20 88888.00 2008-12-18 09:13:13.900 353 17503.00 54.14 53886.24 88888.00 2008-12-18 09:13:14.400 353 17502.95 54.09 53886.25 88888.00 2008-12-18 09:13:14.900 353 17502.98 54.06 53886.28 88888.00 2008-12-18 09:13:15.400 353 17502.95 54.12 53886.24 88888.00 2008-12-18 09:13:15.900 353 17502.91 54.16 53886.19 88888.00 2008-12-18 09:13:16.400 353 17502.90 54.18 53886.19 88888.00 2008-12-18 09:13:16.900 353 17503.01 54.20 53886.18 88888.00 2008-12-18 09:13:17.400 353 17503.03 54.18 53886.13 88888.00 2008-12-18 09:13:17.900 353 17503.01 54.18 53886.16 88888.00 2008-12-18 09:13:18.400 353 17503.04 54.23 53886.20 88888.00 2008-12-18 09:13:18.900 353 17503.05 54.26 53886.22 88888.00 2008-12-18 09:13:19.400 353 17503.06 54.22 53886.19 88888.00 2008-12-18 09:13:19.900 353 17503.02 54.19 53886.22 88888.00 2008-12-18 09:13:20.400 353 17503.05 54.17 53886.24 88888.00 2008-12-18 09:13:20.900 353 17503.06 54.18 53886.21 88888.00 2008-12-18 09:13:21.400 353 17502.96 54.20 53886.11 88888.00 2008-12-18 09:13:21.900 353 17503.01 54.25 53886.08 88888.00 2008-12-18 09:13:22.400 353 17503.04 54.27 53886.13 88888.00 2008-12-18 09:13:22.900 353 17502.98 54.28 53886.13 88888.00 2008-12-18 09:13:23.400 353 17502.98 54.25 53886.19 88888.00 2008-12-18 09:13:23.900 353 17502.95 54.16 53886.12 88888.00 2008-12-18 09:13:24.400 353 17503.01 54.12 53886.16 88888.00 2008-12-18 09:13:24.900 353 17503.05 54.14 53886.18 88888.00 2008-12-18 09:13:25.400 353 17503.04 54.19 53886.17 88888.00 2008-12-18 09:13:25.900 353 17502.96 54.19 53886.25 88888.00 2008-12-18 09:13:26.400 353 17502.97 54.22 53886.26 88888.00 2008-12-18 09:13:26.900 353 17503.02 54.23 53886.20 88888.00 2008-12-18 09:13:27.400 353 17502.96 54.27 53886.21 88888.00 2008-12-18 09:13:27.900 353 17503.04 54.27 53886.25 88888.00 2008-12-18 09:13:28.400 353 17503.03 54.30 53886.28 88888.00 2008-12-18 09:13:28.900 353 17502.94 54.28 53886.22 88888.00 2008-12-18 09:13:29.400 353 17502.88 54.25 53886.12 88888.00 2008-12-18 09:13:29.900 353 17502.94 54.27 53886.07 88888.00 2008-12-18 09:13:30.400 353 17503.05 54.22 53886.14 88888.00 2008-12-18 09:13:30.900 353 17502.93 54.19 53886.16 88888.00 2008-12-18 09:13:31.400 353 17502.84 54.20 53886.17 88888.00 2008-12-18 09:13:31.900 353 17502.86 54.16 53886.20 88888.00 2008-12-18 09:13:32.400 353 17502.97 54.23 53886.17 88888.00 2008-12-18 09:13:32.900 353 17502.95 54.30 53886.09 88888.00 2008-12-18 09:13:33.400 353 17502.94 54.25 53886.16 88888.00 2008-12-18 09:13:33.900 353 17503.00 54.24 53886.23 88888.00 2008-12-18 09:13:34.400 353 17503.01 54.19 53886.29 88888.00 2008-12-18 09:13:34.900 353 17503.02 54.22 53886.22 88888.00 2008-12-18 09:13:35.400 353 17503.02 54.22 53886.24 88888.00 2008-12-18 09:13:35.900 353 17503.01 54.26 53886.34 88888.00 2008-12-18 09:13:36.400 353 17502.93 54.22 53886.34 88888.00 2008-12-18 09:13:36.900 353 17503.01 54.18 53886.24 88888.00 2008-12-18 09:13:37.400 353 17503.03 54.22 53886.28 88888.00 2008-12-18 09:13:37.900 353 17502.96 54.23 53886.33 88888.00 2008-12-18 09:13:38.400 353 17502.95 54.22 53886.33 88888.00 2008-12-18 09:13:38.900 353 17502.96 54.27 53886.25 88888.00 2008-12-18 09:13:39.400 353 17502.96 54.23 53886.19 88888.00 2008-12-18 09:13:39.900 353 17502.95 54.20 53886.24 88888.00 2008-12-18 09:13:40.400 353 17502.91 54.33 53886.24 88888.00 2008-12-18 09:13:40.900 353 17502.88 54.35 53886.16 88888.00 2008-12-18 09:13:41.400 353 17502.86 54.37 53886.19 88888.00 2008-12-18 09:13:41.900 353 17502.92 54.36 53886.24 88888.00 2008-12-18 09:13:42.400 353 17502.91 54.34 53886.25 88888.00 2008-12-18 09:13:42.900 353 17502.87 54.35 53886.25 88888.00 2008-12-18 09:13:43.397 353 17502.86 54.41 53886.30 88888.00 2008-12-18 09:13:43.907 353 17502.97 54.37 53886.30 88888.00 2008-12-18 09:13:44.407 353 17503.04 54.34 53886.30 88888.00 2008-12-18 09:13:44.907 353 17503.03 54.28 53886.28 88888.00 2008-12-18 09:13:45.407 353 17502.96 54.36 53886.30 88888.00 2008-12-18 09:13:45.907 353 17502.90 54.35 53886.26 88888.00 2008-12-18 09:13:46.407 353 17502.85 54.29 53886.23 88888.00 2008-12-18 09:13:46.907 353 17502.93 54.24 53886.22 88888.00 2008-12-18 09:13:47.407 353 17502.93 54.27 53886.24 88888.00 2008-12-18 09:13:47.907 353 17503.00 54.28 53886.17 88888.00 2008-12-18 09:13:48.407 353 17502.92 54.32 53886.18 88888.00 2008-12-18 09:13:48.907 353 17502.90 54.35 53886.18 88888.00 2008-12-18 09:13:49.407 353 17502.95 54.35 53886.12 88888.00 2008-12-18 09:13:49.907 353 17502.90 54.41 53886.19 88888.00 2008-12-18 09:13:50.407 353 17502.96 54.42 53886.22 88888.00 2008-12-18 09:13:50.907 353 17502.95 54.36 53886.16 88888.00 2008-12-18 09:13:51.407 353 17502.96 54.37 53886.16 88888.00 2008-12-18 09:13:51.907 353 17502.94 54.35 53886.23 88888.00 2008-12-18 09:13:52.407 353 17502.88 54.39 53886.20 88888.00 2008-12-18 09:13:52.907 353 17502.84 54.39 53886.23 88888.00 2008-12-18 09:13:53.407 353 17502.91 54.42 53886.26 88888.00 2008-12-18 09:13:53.907 353 17502.96 54.43 53886.24 88888.00 2008-12-18 09:13:54.407 353 17503.04 54.39 53886.28 88888.00 2008-12-18 09:13:54.907 353 17503.13 54.41 53886.31 88888.00 2008-12-18 09:13:55.407 353 17503.14 54.30 53886.37 88888.00 2008-12-18 09:13:55.907 353 17503.00 54.30 53886.32 88888.00 2008-12-18 09:13:56.407 353 17502.95 54.37 53886.17 88888.00 2008-12-18 09:13:56.907 353 17502.94 54.43 53886.12 88888.00 2008-12-18 09:13:57.407 353 17503.11 54.44 53886.19 88888.00 2008-12-18 09:13:57.907 353 17503.05 54.47 53886.20 88888.00 2008-12-18 09:13:58.407 353 17503.07 54.47 53886.28 88888.00 2008-12-18 09:13:58.907 353 17503.08 54.43 53886.33 88888.00 2008-12-18 09:13:59.407 353 17503.01 54.42 53886.30 88888.00 2008-12-18 09:13:59.907 353 17502.95 54.38 53886.26 88888.00 2008-12-18 09:14:00.407 353 17502.97 54.38 53886.28 88888.00 2008-12-18 09:14:00.907 353 17503.00 54.48 53886.34 88888.00 2008-12-18 09:14:01.407 353 17502.95 54.43 53886.36 88888.00 2008-12-18 09:14:01.907 353 17503.05 54.44 53886.42 88888.00 2008-12-18 09:14:02.407 353 17503.03 54.45 53886.46 88888.00 2008-12-18 09:14:02.907 353 17502.97 54.43 53886.40 88888.00 2008-12-18 09:14:03.407 353 17503.03 54.42 53886.36 88888.00 2008-12-18 09:14:03.907 353 17502.95 54.52 53886.31 88888.00 2008-12-18 09:14:04.407 353 17502.97 54.57 53886.33 88888.00 2008-12-18 09:14:04.907 353 17502.98 54.56 53886.34 88888.00 2008-12-18 09:14:05.407 353 17503.03 54.53 53886.24 88888.00 2008-12-18 09:14:05.907 353 17503.01 54.55 53886.28 88888.00 2008-12-18 09:14:06.407 353 17502.96 54.58 53886.30 88888.00 2008-12-18 09:14:06.907 353 17502.96 54.57 53886.26 88888.00 2008-12-18 09:14:07.407 353 17503.06 54.49 53886.24 88888.00 2008-12-18 09:14:07.907 353 17503.02 54.55 53886.29 88888.00 2008-12-18 09:14:08.407 353 17502.86 54.47 53886.29 88888.00 2008-12-18 09:14:08.907 353 17502.86 54.51 53886.28 88888.00 2008-12-18 09:14:09.407 353 17502.87 54.57 53886.28 88888.00 2008-12-18 09:14:09.907 353 17502.92 54.62 53886.26 88888.00 2008-12-18 09:14:10.407 353 17503.02 54.61 53886.29 88888.00 2008-12-18 09:14:10.907 353 17503.00 54.54 53886.28 88888.00 2008-12-18 09:14:11.407 353 17502.90 54.55 53886.25 88888.00 2008-12-18 09:14:11.907 353 17502.88 54.52 53886.22 88888.00 2008-12-18 09:14:12.407 353 17502.85 54.55 53886.28 88888.00 2008-12-18 09:14:12.907 353 17502.87 54.56 53886.31 88888.00 2008-12-18 09:14:13.407 353 17502.88 54.54 53886.31 88888.00 2008-12-18 09:14:13.907 353 17502.90 54.49 53886.19 88888.00 2008-12-18 09:14:14.407 353 17502.88 54.46 53886.26 88888.00 2008-12-18 09:14:14.907 353 17502.91 54.45 53886.29 88888.00 2008-12-18 09:14:15.407 353 17502.84 54.46 53886.31 88888.00 2008-12-18 09:14:15.907 353 17502.84 54.53 53886.39 88888.00 2008-12-18 09:14:16.407 353 17502.94 54.47 53886.36 88888.00 2008-12-18 09:14:16.907 353 17502.92 54.45 53886.35 88888.00 2008-12-18 09:14:17.407 353 17502.94 54.45 53886.42 88888.00 2008-12-18 09:14:17.907 353 17502.98 54.45 53886.42 88888.00 2008-12-18 09:14:18.407 353 17503.01 54.45 53886.35 88888.00 2008-12-18 09:14:18.907 353 17502.98 54.39 53886.22 88888.00 2008-12-18 09:14:19.407 353 17502.94 54.43 53886.25 88888.00 2008-12-18 09:14:19.907 353 17502.90 54.49 53886.23 88888.00 2008-12-18 09:14:20.407 353 17502.90 54.55 53886.19 88888.00 2008-12-18 09:14:20.907 353 17502.92 54.52 53886.29 88888.00 2008-12-18 09:14:21.407 353 17502.92 54.51 53886.22 88888.00 2008-12-18 09:14:21.907 353 17502.92 54.47 53886.28 88888.00 2008-12-18 09:14:22.407 353 17502.86 54.47 53886.36 88888.00 2008-12-18 09:14:22.907 353 17502.87 54.42 53886.34 88888.00 2008-12-18 09:14:23.407 353 17502.80 54.41 53886.41 88888.00 2008-12-18 09:14:23.907 353 17502.81 54.44 53886.43 88888.00 2008-12-18 09:14:24.407 353 17502.82 54.43 53886.46 88888.00 2008-12-18 09:14:24.907 353 17502.87 54.43 53886.45 88888.00 2008-12-18 09:14:25.407 353 17502.86 54.42 53886.53 88888.00 2008-12-18 09:14:25.907 353 17502.84 54.49 53886.54 88888.00 2008-12-18 09:14:26.407 353 17502.82 54.47 53886.53 88888.00 2008-12-18 09:14:26.907 353 17502.87 54.46 53886.45 88888.00 2008-12-18 09:14:27.407 353 17502.90 54.54 53886.37 88888.00 2008-12-18 09:14:27.907 353 17502.88 54.46 53886.31 88888.00 2008-12-18 09:14:28.407 353 17502.84 54.33 53886.28 88888.00 2008-12-18 09:14:28.907 353 17502.82 54.33 53886.33 88888.00 2008-12-18 09:14:29.407 353 17502.85 54.35 53886.33 88888.00 2008-12-18 09:14:29.907 353 17502.91 54.38 53886.39 88888.00 2008-12-18 09:14:30.407 353 17502.82 54.38 53886.37 88888.00 2008-12-18 09:14:30.907 353 17502.83 54.39 53886.33 88888.00 2008-12-18 09:14:31.407 353 17502.91 54.37 53886.28 88888.00 2008-12-18 09:14:31.907 353 17502.94 54.38 53886.25 88888.00 2008-12-18 09:14:32.407 353 17502.94 54.36 53886.35 88888.00 2008-12-18 09:14:32.907 353 17502.97 54.39 53886.34 88888.00 2008-12-18 09:14:33.407 353 17503.00 54.39 53886.33 88888.00 2008-12-18 09:14:33.907 353 17502.91 54.43 53886.43 88888.00 2008-12-18 09:14:34.407 353 17502.95 54.37 53886.33 88888.00 2008-12-18 09:14:34.907 353 17502.95 54.43 53886.23 88888.00 2008-12-18 09:14:35.407 353 17502.93 54.39 53886.31 88888.00 2008-12-18 09:14:35.907 353 17502.91 54.35 53886.37 88888.00 2008-12-18 09:14:36.407 353 17502.80 54.37 53886.37 88888.00 2008-12-18 09:14:36.907 353 17502.77 54.38 53886.35 88888.00 2008-12-18 09:14:37.407 353 17502.91 54.35 53886.35 88888.00 2008-12-18 09:14:37.907 353 17502.93 54.34 53886.34 88888.00 2008-12-18 09:14:38.407 353 17502.81 54.38 53886.34 88888.00 2008-12-18 09:14:38.907 353 17502.78 54.35 53886.34 88888.00 2008-12-18 09:14:39.407 353 17502.84 54.30 53886.28 88888.00 2008-12-18 09:14:39.907 353 17502.87 54.29 53886.30 88888.00 2008-12-18 09:14:40.407 353 17502.92 54.27 53886.36 88888.00 2008-12-18 09:14:40.907 353 17502.87 54.25 53886.32 88888.00 2008-12-18 09:14:41.407 353 17502.84 54.23 53886.36 88888.00 2008-12-18 09:14:41.907 353 17502.86 54.22 53886.32 88888.00 2008-12-18 09:14:42.407 353 17502.84 54.17 53886.32 88888.00 2008-12-18 09:14:42.907 353 17502.85 54.22 53886.33 88888.00 2008-12-18 09:14:43.407 353 17502.87 54.23 53886.32 88888.00 2008-12-18 09:14:43.907 353 17502.82 54.22 53886.36 88888.00 2008-12-18 09:14:44.407 353 17502.80 54.19 53886.28 88888.00 2008-12-18 09:14:44.907 353 17502.86 54.13 53886.34 88888.00 2008-12-18 09:14:45.407 353 17502.90 54.20 53886.35 88888.00 2008-12-18 09:14:45.907 353 17502.93 54.19 53886.33 88888.00 2008-12-18 09:14:46.407 353 17502.83 54.26 53886.35 88888.00 2008-12-18 09:14:46.907 353 17502.92 54.24 53886.34 88888.00 2008-12-18 09:14:47.407 353 17503.09 54.25 53886.33 88888.00 2008-12-18 09:14:47.907 353 17503.05 54.15 53886.35 88888.00 2008-12-18 09:14:48.407 353 17503.00 54.12 53886.29 88888.00 2008-12-18 09:14:48.907 353 17502.97 54.16 53886.35 88888.00 2008-12-18 09:14:49.407 353 17502.98 54.20 53886.45 88888.00 2008-12-18 09:14:49.907 353 17502.97 54.24 53886.39 88888.00 2008-12-18 09:14:50.407 353 17502.94 54.25 53886.34 88888.00 2008-12-18 09:14:50.907 353 17502.96 54.28 53886.25 88888.00 2008-12-18 09:14:51.407 353 17502.91 54.30 53886.31 88888.00 2008-12-18 09:14:51.907 353 17502.90 54.33 53886.28 88888.00 2008-12-18 09:14:52.407 353 17502.92 54.32 53886.28 88888.00 2008-12-18 09:14:52.907 353 17502.94 54.30 53886.28 88888.00 2008-12-18 09:14:53.407 353 17502.95 54.33 53886.24 88888.00 2008-12-18 09:14:53.907 353 17503.02 54.23 53886.30 88888.00 2008-12-18 09:14:54.407 353 17503.00 54.23 53886.34 88888.00 2008-12-18 09:14:54.907 353 17502.87 54.32 53886.30 88888.00 2008-12-18 09:14:55.407 353 17502.95 54.32 53886.25 88888.00 2008-12-18 09:14:55.907 353 17503.05 54.27 53886.28 88888.00 2008-12-18 09:14:56.407 353 17503.02 54.29 53886.28 88888.00 2008-12-18 09:14:56.907 353 17503.02 54.28 53886.26 88888.00 2008-12-18 09:14:57.407 353 17503.02 54.29 53886.26 88888.00 2008-12-18 09:14:57.907 353 17503.04 54.36 53886.21 88888.00 2008-12-18 09:14:58.407 353 17503.02 54.30 53886.26 88888.00 2008-12-18 09:14:58.907 353 17502.94 54.25 53886.20 88888.00 2008-12-18 09:14:59.407 353 17502.88 54.27 53886.24 88888.00 2008-12-18 09:14:59.907 353 17502.87 54.28 53886.26 88888.00 2008-12-18 09:15:00.407 353 17502.88 54.34 53886.28 88888.00 2008-12-18 09:15:00.907 353 17502.90 54.33 53886.26 88888.00 2008-12-18 09:15:01.407 353 17502.96 54.28 53886.17 88888.00 2008-12-18 09:15:01.907 353 17502.92 54.28 53886.26 88888.00 2008-12-18 09:15:02.407 353 17502.94 54.27 53886.28 88888.00 2008-12-18 09:15:02.907 353 17502.97 54.25 53886.28 88888.00 2008-12-18 09:15:03.407 353 17502.96 54.34 53886.28 88888.00 2008-12-18 09:15:03.907 353 17502.95 54.33 53886.31 88888.00 2008-12-18 09:15:04.407 353 17503.00 54.32 53886.28 88888.00 2008-12-18 09:15:04.907 353 17503.05 54.35 53886.28 88888.00 2008-12-18 09:15:05.407 353 17503.02 54.32 53886.22 88888.00 2008-12-18 09:15:05.907 353 17502.95 54.37 53886.28 88888.00 2008-12-18 09:15:06.407 353 17502.93 54.43 53886.35 88888.00 2008-12-18 09:15:06.907 353 17502.91 54.39 53886.34 88888.00 2008-12-18 09:15:07.407 353 17502.87 54.33 53886.29 88888.00 2008-12-18 09:15:07.907 353 17502.86 54.38 53886.34 88888.00 2008-12-18 09:15:08.407 353 17502.93 54.46 53886.43 88888.00 2008-12-18 09:15:08.907 353 17502.98 54.52 53886.35 88888.00 2008-12-18 09:15:09.407 353 17502.95 54.56 53886.34 88888.00 2008-12-18 09:15:09.907 353 17502.94 54.57 53886.37 88888.00 2008-12-18 09:15:10.407 353 17502.84 54.58 53886.37 88888.00 2008-12-18 09:15:10.907 353 17502.82 54.56 53886.41 88888.00 2008-12-18 09:15:11.407 353 17502.78 54.54 53886.41 88888.00 2008-12-18 09:15:11.907 353 17502.87 54.51 53886.42 88888.00 2008-12-18 09:15:12.407 353 17502.86 54.48 53886.36 88888.00 2008-12-18 09:15:12.907 353 17502.82 54.52 53886.33 88888.00 2008-12-18 09:15:13.407 353 17502.91 54.49 53886.32 88888.00 2008-12-18 09:15:13.907 353 17502.97 54.44 53886.36 88888.00 2008-12-18 09:15:14.407 353 17503.00 54.45 53886.31 88888.00 2008-12-18 09:15:14.907 353 17502.97 54.43 53886.28 88888.00 2008-12-18 09:15:15.407 353 17502.92 54.44 53886.28 88888.00 2008-12-18 09:15:15.907 353 17502.92 54.44 53886.28 88888.00 2008-12-18 09:15:16.407 353 17502.96 54.45 53886.29 88888.00 2008-12-18 09:15:16.907 353 17502.98 54.42 53886.29 88888.00 2008-12-18 09:15:17.407 353 17502.87 54.41 53886.26 88888.00 2008-12-18 09:15:17.907 353 17502.87 54.41 53886.26 88888.00 2008-12-18 09:15:18.407 353 17502.96 54.38 53886.19 88888.00 2008-12-18 09:15:18.907 353 17502.95 54.44 53886.16 88888.00 2008-12-18 09:15:19.407 353 17502.96 54.51 53886.18 88888.00 2008-12-18 09:15:19.907 353 17503.01 54.47 53886.25 88888.00 2008-12-18 09:15:20.407 353 17503.09 54.48 53886.18 88888.00 2008-12-18 09:15:20.907 353 17503.12 54.48 53886.14 88888.00 2008-12-18 09:15:21.407 353 17503.09 54.47 53886.23 88888.00 2008-12-18 09:15:21.907 353 17503.06 54.38 53886.21 88888.00 2008-12-18 09:15:22.407 353 17502.96 54.46 53886.19 88888.00 2008-12-18 09:15:22.907 353 17503.02 54.48 53886.35 88888.00 2008-12-18 09:15:23.407 353 17503.05 54.46 53886.24 88888.00 2008-12-18 09:15:23.907 353 17503.08 54.52 53886.28 88888.00 2008-12-18 09:15:24.407 353 17503.07 54.52 53886.28 88888.00 2008-12-18 09:15:24.907 353 17503.06 54.52 53886.42 88888.00 2008-12-18 09:15:25.407 353 17503.07 54.54 53886.41 88888.00 2008-12-18 09:15:25.907 353 17503.13 54.54 53886.30 88888.00 2008-12-18 09:15:26.407 353 17503.17 54.56 53886.28 88888.00 2008-12-18 09:15:26.907 353 17503.15 54.58 53886.30 88888.00 2008-12-18 09:15:27.407 353 17503.12 54.49 53886.29 88888.00 2008-12-18 09:15:27.907 353 17503.13 54.49 53886.22 88888.00 2008-12-18 09:15:28.407 353 17503.07 54.54 53886.21 88888.00 2008-12-18 09:15:28.907 353 17503.08 54.53 53886.23 88888.00 2008-12-18 09:15:29.407 353 17503.11 54.55 53886.23 88888.00 2008-12-18 09:15:29.907 353 17503.03 54.55 53886.28 88888.00 2008-12-18 09:15:30.407 353 17503.12 54.55 53886.30 88888.00 2008-12-18 09:15:30.907 353 17503.05 54.58 53886.28 88888.00 2008-12-18 09:15:31.407 353 17503.06 54.53 53886.24 88888.00 2008-12-18 09:15:31.907 353 17503.02 54.47 53886.34 88888.00 2008-12-18 09:15:32.407 353 17502.97 54.49 53886.32 88888.00 2008-12-18 09:15:32.907 353 17502.97 54.56 53886.26 88888.00 2008-12-18 09:15:33.407 353 17503.02 54.59 53886.25 88888.00 2008-12-18 09:15:33.907 353 17503.06 54.59 53886.24 88888.00 2008-12-18 09:15:34.407 353 17503.02 54.57 53886.28 88888.00 2008-12-18 09:15:34.907 353 17502.96 54.62 53886.33 88888.00 2008-12-18 09:15:35.407 353 17503.02 54.64 53886.25 88888.00 2008-12-18 09:15:35.907 353 17503.06 54.59 53886.25 88888.00 2008-12-18 09:15:36.407 353 17503.05 54.62 53886.31 88888.00 2008-12-18 09:15:36.907 353 17502.92 54.66 53886.26 88888.00 2008-12-18 09:15:37.407 353 17502.92 54.66 53886.22 88888.00 2008-12-18 09:15:37.907 353 17502.95 54.63 53886.18 88888.00 2008-12-18 09:15:38.407 353 17503.00 54.53 53886.21 88888.00 2008-12-18 09:15:38.907 353 17502.92 54.58 53886.21 88888.00 2008-12-18 09:15:39.407 353 17503.01 54.57 53886.22 88888.00 2008-12-18 09:15:39.907 353 17503.04 54.56 53886.23 88888.00 2008-12-18 09:15:40.407 353 17503.02 54.64 53886.31 88888.00 2008-12-18 09:15:40.907 353 17502.97 54.66 53886.20 88888.00 2008-12-18 09:15:41.407 353 17502.93 54.66 53886.17 88888.00 2008-12-18 09:15:41.907 353 17502.96 54.62 53886.19 88888.00 2008-12-18 09:15:42.407 353 17503.09 54.62 53886.26 88888.00 2008-12-18 09:15:42.907 353 17503.06 54.63 53886.32 88888.00 2008-12-18 09:15:43.407 353 17502.97 54.63 53886.33 88888.00 2008-12-18 09:15:43.907 353 17502.95 54.59 53886.32 88888.00 2008-12-18 09:15:44.407 353 17502.95 54.61 53886.26 88888.00 2008-12-18 09:15:44.907 353 17502.92 54.64 53886.29 88888.00 2008-12-18 09:15:45.407 353 17502.95 54.66 53886.28 88888.00 2008-12-18 09:15:45.907 353 17502.92 54.69 53886.32 88888.00 2008-12-18 09:15:46.407 353 17502.93 54.71 53886.41 88888.00 2008-12-18 09:15:46.907 353 17502.96 54.66 53886.40 88888.00 2008-12-18 09:15:47.407 353 17502.95 54.69 53886.39 88888.00 2008-12-18 09:15:47.907 353 17502.92 54.66 53886.36 88888.00 2008-12-18 09:15:48.407 353 17502.93 54.64 53886.32 88888.00 2008-12-18 09:15:48.907 353 17502.84 54.69 53886.35 88888.00 2008-12-18 09:15:49.407 353 17502.93 54.71 53886.33 88888.00 2008-12-18 09:15:49.907 353 17502.96 54.69 53886.37 88888.00 2008-12-18 09:15:50.407 353 17502.87 54.66 53886.40 88888.00 2008-12-18 09:15:50.907 353 17502.78 54.64 53886.40 88888.00 2008-12-18 09:15:51.407 353 17502.77 54.63 53886.40 88888.00 2008-12-18 09:15:51.907 353 17502.68 54.72 53886.41 88888.00 2008-12-18 09:15:52.407 353 17502.65 54.73 53886.33 88888.00 2008-12-18 09:15:52.907 353 17502.71 54.65 53886.30 88888.00 2008-12-18 09:15:53.407 353 17502.73 54.64 53886.30 88888.00 2008-12-18 09:15:53.907 353 17502.72 54.58 53886.34 88888.00 2008-12-18 09:15:54.407 353 17502.70 54.65 53886.26 88888.00 2008-12-18 09:15:54.907 353 17502.70 54.74 53886.12 88888.00 2008-12-18 09:15:55.407 353 17502.78 54.77 53886.12 88888.00 2008-12-18 09:15:55.907 353 17502.80 54.67 53886.12 88888.00 2008-12-18 09:15:56.407 353 17502.74 54.66 53886.17 88888.00 2008-12-18 09:15:56.907 353 17502.74 54.67 53886.23 88888.00 2008-12-18 09:15:57.407 353 17502.74 54.71 53886.29 88888.00 2008-12-18 09:15:57.907 353 17502.77 54.69 53886.25 88888.00 2008-12-18 09:15:58.407 353 17502.73 54.69 53886.24 88888.00 2008-12-18 09:15:58.907 353 17502.73 54.73 53886.24 88888.00 2008-12-18 09:15:59.407 353 17502.76 54.76 53886.23 88888.00 2008-12-18 09:15:59.907 353 17502.76 54.71 53886.22 88888.00 2008-12-18 09:16:00.407 353 17502.83 54.66 53886.22 88888.00 2008-12-18 09:16:00.907 353 17502.88 54.66 53886.21 88888.00 2008-12-18 09:16:01.407 353 17502.84 54.68 53886.24 88888.00 2008-12-18 09:16:01.907 353 17502.70 54.69 53886.20 88888.00 2008-12-18 09:16:02.407 353 17502.70 54.72 53886.23 88888.00 2008-12-18 09:16:02.907 353 17502.81 54.69 53886.19 88888.00 2008-12-18 09:16:03.404 353 17502.73 54.76 53886.19 88888.00 2008-12-18 09:16:03.904 353 17502.65 54.75 53886.28 88888.00 2008-12-18 09:16:04.404 353 17502.71 54.78 53886.28 88888.00 2008-12-18 09:16:04.904 353 17502.74 54.72 53886.21 88888.00 2008-12-18 09:16:05.404 353 17502.72 54.72 53886.17 88888.00 2008-12-18 09:16:05.904 353 17502.75 54.81 53886.08 88888.00 2008-12-18 09:16:06.404 353 17502.77 54.82 53886.12 88888.00 2008-12-18 09:16:06.904 353 17502.74 54.74 53886.24 88888.00 2008-12-18 09:16:07.404 353 17502.74 54.75 53886.26 88888.00 2008-12-18 09:16:07.904 353 17502.71 54.79 53886.24 88888.00 2008-12-18 09:16:08.404 353 17502.65 54.81 53886.18 88888.00 2008-12-18 09:16:08.904 353 17502.71 54.76 53886.21 88888.00 2008-12-18 09:16:09.404 353 17502.77 54.77 53886.22 88888.00 2008-12-18 09:16:09.904 353 17502.72 54.79 53886.18 88888.00 2008-12-18 09:16:10.404 353 17502.74 54.76 53886.19 88888.00 2008-12-18 09:16:10.904 353 17502.73 54.77 53886.17 88888.00 2008-12-18 09:16:11.404 353 17502.73 54.83 53886.21 88888.00 2008-12-18 09:16:11.904 353 17502.71 54.82 53886.22 88888.00 2008-12-18 09:16:12.404 353 17502.76 54.91 53886.17 88888.00 2008-12-18 09:16:12.904 353 17502.74 54.92 53886.12 88888.00 2008-12-18 09:16:13.404 353 17502.70 54.90 53886.16 88888.00 2008-12-18 09:16:13.904 353 17502.71 54.84 53886.16 88888.00 2008-12-18 09:16:14.404 353 17502.67 54.82 53886.18 88888.00 2008-12-18 09:16:14.904 353 17502.63 54.86 53886.17 88888.00 2008-12-18 09:16:15.404 353 17502.67 54.86 53886.19 88888.00 2008-12-18 09:16:15.904 353 17502.75 54.86 53886.26 88888.00 2008-12-18 09:16:16.404 353 17502.84 54.86 53886.30 88888.00 2008-12-18 09:16:16.904 353 17502.77 54.83 53886.23 88888.00 2008-12-18 09:16:17.404 353 17502.72 54.82 53886.20 88888.00 2008-12-18 09:16:17.904 353 17502.71 54.86 53886.22 88888.00 2008-12-18 09:16:18.404 353 17502.70 54.91 53886.26 88888.00 2008-12-18 09:16:18.904 353 17502.64 54.82 53886.20 88888.00 2008-12-18 09:16:19.404 353 17502.68 54.77 53886.19 88888.00 2008-12-18 09:16:19.904 353 17502.71 54.77 53886.20 88888.00 2008-12-18 09:16:20.404 353 17502.75 54.78 53886.21 88888.00 2008-12-18 09:16:20.904 353 17502.68 54.79 53886.17 88888.00 2008-12-18 09:16:21.404 353 17502.68 54.84 53886.13 88888.00 2008-12-18 09:16:21.904 353 17502.68 54.84 53886.13 88888.00 2008-12-18 09:16:22.404 353 17502.66 54.83 53886.16 88888.00 2008-12-18 09:16:22.904 353 17502.63 54.85 53886.20 88888.00 2008-12-18 09:16:23.404 353 17502.61 54.91 53886.19 88888.00 2008-12-18 09:16:23.904 353 17502.61 54.93 53886.20 88888.00 2008-12-18 09:16:24.404 353 17502.64 54.90 53886.25 88888.00 2008-12-18 09:16:24.904 353 17502.60 54.92 53886.29 88888.00 2008-12-18 09:16:25.404 353 17502.61 54.85 53886.20 88888.00 2008-12-18 09:16:25.904 353 17502.62 54.82 53886.17 88888.00 2008-12-18 09:16:26.404 353 17502.57 54.85 53886.26 88888.00 2008-12-18 09:16:26.904 353 17502.53 54.86 53886.21 88888.00 2008-12-18 09:16:27.404 353 17502.52 54.86 53886.19 88888.00 2008-12-18 09:16:27.904 353 17502.55 54.82 53886.16 88888.00 2008-12-18 09:16:28.404 353 17502.49 54.87 53886.20 88888.00 2008-12-18 09:16:28.904 353 17502.52 54.92 53886.18 88888.00 2008-12-18 09:16:29.404 353 17502.57 54.91 53886.24 88888.00 2008-12-18 09:16:29.904 353 17502.57 54.93 53886.25 88888.00 2008-12-18 09:16:30.404 353 17502.52 54.92 53886.20 88888.00 2008-12-18 09:16:30.904 353 17502.54 54.96 53886.23 88888.00 2008-12-18 09:16:31.404 353 17502.55 54.98 53886.16 88888.00 2008-12-18 09:16:31.904 353 17502.52 54.95 53886.11 88888.00 2008-12-18 09:16:32.404 353 17502.51 54.98 53886.19 88888.00 2008-12-18 09:16:32.904 353 17502.54 54.92 53886.24 88888.00 2008-12-18 09:16:33.404 353 17502.50 54.93 53886.30 88888.00 2008-12-18 09:16:33.904 353 17502.51 54.95 53886.34 88888.00 2008-12-18 09:16:34.404 353 17502.55 54.96 53886.22 88888.00 2008-12-18 09:16:34.904 353 17502.50 54.93 53886.18 88888.00 2008-12-18 09:16:35.404 353 17502.52 54.88 53886.20 88888.00 2008-12-18 09:16:35.904 353 17502.51 54.90 53886.19 88888.00 2008-12-18 09:16:36.404 353 17502.51 54.93 53886.29 88888.00 2008-12-18 09:16:36.904 353 17502.53 54.93 53886.35 88888.00 2008-12-18 09:16:37.404 353 17502.54 54.93 53886.30 88888.00 2008-12-18 09:16:37.904 353 17502.56 54.93 53886.34 88888.00 2008-12-18 09:16:38.404 353 17502.51 54.97 53886.28 88888.00 2008-12-18 09:16:38.904 353 17502.45 55.00 53886.23 88888.00 2008-12-18 09:16:39.404 353 17502.35 55.00 53886.21 88888.00 2008-12-18 09:16:39.904 353 17502.40 55.01 53886.21 88888.00 2008-12-18 09:16:40.404 353 17502.37 55.02 53886.19 88888.00 2008-12-18 09:16:40.904 353 17502.32 55.00 53886.11 88888.00 2008-12-18 09:16:41.404 353 17502.37 54.97 53886.13 88888.00 2008-12-18 09:16:41.904 353 17502.44 55.07 53886.23 88888.00 2008-12-18 09:16:42.404 353 17502.41 55.04 53886.26 88888.00 2008-12-18 09:16:42.904 353 17502.36 55.04 53886.18 88888.00 2008-12-18 09:16:43.404 353 17502.34 54.97 53886.26 88888.00 2008-12-18 09:16:43.904 353 17502.41 54.97 53886.24 88888.00 2008-12-18 09:16:44.404 353 17502.36 54.97 53886.14 88888.00 2008-12-18 09:16:44.904 353 17502.30 54.93 53886.13 88888.00 2008-12-18 09:16:45.404 353 17502.27 54.97 53886.19 88888.00 2008-12-18 09:16:45.904 353 17502.31 55.01 53886.20 88888.00 2008-12-18 09:16:46.404 353 17502.36 55.01 53886.22 88888.00 2008-12-18 09:16:46.904 353 17502.31 55.02 53886.26 88888.00 2008-12-18 09:16:47.404 353 17502.25 55.10 53886.29 88888.00 2008-12-18 09:16:47.904 353 17502.35 55.12 53886.29 88888.00 2008-12-18 09:16:48.404 353 17502.45 55.12 53886.28 88888.00 2008-12-18 09:16:48.904 353 17502.41 55.08 53886.25 88888.00 2008-12-18 09:16:49.404 353 17502.39 55.05 53886.17 88888.00 2008-12-18 09:16:49.904 353 17502.37 55.02 53886.13 88888.00 2008-12-18 09:16:50.404 353 17502.39 55.06 53886.23 88888.00 2008-12-18 09:16:50.904 353 17502.30 55.03 53886.24 88888.00 2008-12-18 09:16:51.404 353 17502.27 55.03 53886.25 88888.00 2008-12-18 09:16:51.904 353 17502.26 55.03 53886.21 88888.00 2008-12-18 09:16:52.404 353 17502.23 55.02 53886.19 88888.00 2008-12-18 09:16:52.904 353 17502.26 55.04 53886.11 88888.00 2008-12-18 09:16:53.404 353 17502.24 55.03 53886.12 88888.00 2008-12-18 09:16:53.904 353 17502.33 55.05 53886.14 88888.00 2008-12-18 09:16:54.404 353 17502.41 55.02 53886.13 88888.00 2008-12-18 09:16:54.904 353 17502.35 55.04 53886.16 88888.00 2008-12-18 09:16:55.404 353 17502.32 55.04 53886.16 88888.00 2008-12-18 09:16:55.904 353 17502.34 55.13 53886.18 88888.00 2008-12-18 09:16:56.404 353 17502.36 55.11 53886.18 88888.00 2008-12-18 09:16:56.904 353 17502.36 55.08 53886.19 88888.00 2008-12-18 09:16:57.404 353 17502.35 55.08 53886.19 88888.00 2008-12-18 09:16:57.904 353 17502.27 55.08 53886.11 88888.00 2008-12-18 09:16:58.404 353 17502.24 55.06 53886.19 88888.00 2008-12-18 09:16:58.904 353 17502.25 55.03 53886.26 88888.00 2008-12-18 09:16:59.404 353 17502.29 55.06 53886.26 88888.00 2008-12-18 09:16:59.904 353 17502.24 55.03 53886.24 88888.00 2008-12-18 09:17:00.404 353 17502.17 55.00 53886.23 88888.00 2008-12-18 09:17:00.904 353 17502.22 55.06 53886.26 88888.00 2008-12-18 09:17:01.404 353 17502.25 55.02 53886.12 88888.00 2008-12-18 09:17:01.904 353 17502.31 55.02 53886.12 88888.00 2008-12-18 09:17:02.404 353 17502.35 55.06 53886.08 88888.00 2008-12-18 09:17:02.904 353 17502.31 55.07 53886.16 88888.00 2008-12-18 09:17:03.404 353 17502.24 55.07 53886.18 88888.00 2008-12-18 09:17:03.904 353 17502.29 55.12 53886.12 88888.00 2008-12-18 09:17:04.404 353 17502.26 55.11 53886.05 88888.00 2008-12-18 09:17:04.904 353 17502.33 55.13 53886.03 88888.00 2008-12-18 09:17:05.404 353 17502.34 55.11 53886.07 88888.00 2008-12-18 09:17:05.904 353 17502.20 55.15 53886.06 88888.00 2008-12-18 09:17:06.404 353 17502.13 55.14 53886.14 88888.00 2008-12-18 09:17:06.904 353 17502.23 55.21 53886.05 88888.00 2008-12-18 09:17:07.404 353 17502.15 55.14 53886.09 88888.00 2008-12-18 09:17:07.904 353 17502.07 55.13 53886.12 88888.00 2008-12-18 09:17:08.404 353 17502.05 55.16 53886.10 88888.00 2008-12-18 09:17:08.904 353 17502.10 55.14 53885.99 88888.00 2008-12-18 09:17:09.404 353 17502.17 55.14 53885.90 88888.00 2008-12-18 09:17:09.904 353 17502.16 55.18 53885.94 88888.00 2008-12-18 09:17:10.404 353 17502.07 55.13 53886.05 88888.00 2008-12-18 09:17:10.904 353 17502.05 55.17 53886.12 88888.00 2008-12-18 09:17:11.404 353 17502.19 55.18 53886.07 88888.00 2008-12-18 09:17:11.904 353 17502.20 55.14 53886.03 88888.00 2008-12-18 09:17:12.404 353 17502.16 55.16 53886.08 88888.00 2008-12-18 09:17:12.904 353 17502.19 55.22 53886.25 88888.00 2008-12-18 09:17:13.404 353 17502.12 55.25 53886.23 88888.00 2008-12-18 09:17:13.904 353 17502.11 55.23 53886.18 88888.00 2008-12-18 09:17:14.404 353 17502.07 55.22 53886.11 88888.00 2008-12-18 09:17:14.904 353 17502.12 55.18 53886.02 88888.00 2008-12-18 09:17:15.404 353 17502.19 55.24 53886.06 88888.00 2008-12-18 09:17:15.904 353 17502.23 55.20 53886.09 88888.00 2008-12-18 09:17:16.404 353 17502.21 55.18 53886.03 88888.00 2008-12-18 09:17:16.904 353 17502.12 55.17 53885.94 88888.00 2008-12-18 09:17:17.404 353 17502.07 55.23 53885.88 88888.00 2008-12-18 09:17:17.904 353 17502.02 55.25 53885.86 88888.00 2008-12-18 09:17:18.404 353 17502.02 55.24 53885.90 88888.00 2008-12-18 09:17:18.904 353 17502.06 55.27 53885.89 88888.00 2008-12-18 09:17:19.404 353 17502.02 55.27 53885.95 88888.00 2008-12-18 09:17:19.904 353 17501.96 55.34 53886.01 88888.00 2008-12-18 09:17:20.404 353 17501.96 55.42 53885.89 88888.00 2008-12-18 09:17:20.904 353 17501.95 55.47 53885.83 88888.00 2008-12-18 09:17:21.404 353 17502.04 55.40 53885.88 88888.00 2008-12-18 09:17:21.904 353 17502.04 55.40 53885.94 88888.00 2008-12-18 09:17:22.404 353 17502.04 55.43 53885.89 88888.00 2008-12-18 09:17:22.904 353 17502.04 55.41 53885.89 88888.00 2008-12-18 09:17:23.404 353 17502.12 55.34 53885.88 88888.00 2008-12-18 09:17:23.904 353 17502.12 55.35 53885.91 88888.00 2008-12-18 09:17:24.404 353 17501.98 55.37 53886.02 88888.00 2008-12-18 09:17:24.904 353 17501.99 55.36 53886.05 88888.00 2008-12-18 09:17:25.404 353 17502.01 55.37 53885.99 88888.00 2008-12-18 09:17:25.904 353 17502.06 55.34 53886.03 88888.00 2008-12-18 09:17:26.404 353 17502.04 55.39 53885.97 88888.00 2008-12-18 09:17:26.904 353 17502.01 55.41 53885.92 88888.00 2008-12-18 09:17:27.404 353 17501.99 55.35 53885.85 88888.00 2008-12-18 09:17:27.904 353 17501.94 55.35 53885.84 88888.00 2008-12-18 09:17:28.404 353 17501.96 55.41 53885.87 88888.00 2008-12-18 09:17:28.904 353 17501.93 55.40 53885.84 88888.00 2008-12-18 09:17:29.404 353 17501.89 55.44 53885.83 88888.00 2008-12-18 09:17:29.904 353 17501.92 55.42 53885.89 88888.00 2008-12-18 09:17:30.404 353 17501.93 55.42 53885.91 88888.00 2008-12-18 09:17:30.904 353 17501.82 55.50 53885.91 88888.00 2008-12-18 09:17:31.404 353 17501.90 55.51 53885.87 88888.00 2008-12-18 09:17:31.904 353 17501.88 55.46 53885.91 88888.00 2008-12-18 09:17:32.404 353 17501.83 55.45 53885.98 88888.00 2008-12-18 09:17:32.904 353 17501.85 55.44 53886.00 88888.00 2008-12-18 09:17:33.404 353 17501.95 55.42 53886.02 88888.00 2008-12-18 09:17:33.904 353 17501.98 55.44 53885.99 88888.00 2008-12-18 09:17:34.404 353 17502.03 55.53 53885.97 88888.00 2008-12-18 09:17:34.904 353 17501.95 55.52 53885.97 88888.00 2008-12-18 09:17:35.404 353 17501.88 55.55 53886.01 88888.00 2008-12-18 09:17:35.904 353 17501.90 55.59 53886.00 88888.00 2008-12-18 09:17:36.404 353 17501.89 55.53 53885.94 88888.00 2008-12-18 09:17:36.904 353 17501.90 55.59 53885.88 88888.00 2008-12-18 09:17:37.404 353 17501.83 55.59 53885.99 88888.00 2008-12-18 09:17:37.904 353 17501.88 55.56 53886.06 88888.00 2008-12-18 09:17:38.404 353 17501.84 55.54 53886.07 88888.00 2008-12-18 09:17:38.904 353 17501.88 55.56 53886.00 88888.00 2008-12-18 09:17:39.404 353 17501.88 55.62 53885.96 88888.00 2008-12-18 09:17:39.904 353 17501.81 55.59 53885.89 88888.00 2008-12-18 09:17:40.404 353 17501.80 55.65 53885.89 88888.00 2008-12-18 09:17:40.904 353 17501.86 55.71 53885.85 88888.00 2008-12-18 09:17:41.404 353 17501.86 55.71 53885.80 88888.00 2008-12-18 09:17:41.904 353 17501.84 55.63 53885.81 88888.00 2008-12-18 09:17:42.404 353 17501.79 55.66 53885.84 88888.00 2008-12-18 09:17:42.904 353 17501.82 55.75 53885.86 88888.00 2008-12-18 09:17:43.404 353 17501.83 55.78 53885.83 88888.00 2008-12-18 09:17:43.904 353 17501.89 55.78 53885.77 88888.00 2008-12-18 09:17:44.404 353 17501.88 55.78 53885.81 88888.00 2008-12-18 09:17:44.904 353 17501.84 55.83 53885.77 88888.00 2008-12-18 09:17:45.404 353 17501.88 55.83 53885.79 88888.00 2008-12-18 09:17:45.904 353 17501.89 55.88 53885.87 88888.00 2008-12-18 09:17:46.404 353 17501.86 55.75 53885.85 88888.00 2008-12-18 09:17:46.904 353 17501.85 55.73 53885.88 88888.00 2008-12-18 09:17:47.404 353 17501.86 55.74 53885.91 88888.00 2008-12-18 09:17:47.904 353 17501.86 55.79 53885.87 88888.00 2008-12-18 09:17:48.404 353 17501.80 55.78 53885.79 88888.00 2008-12-18 09:17:48.904 353 17501.80 55.83 53885.83 88888.00 2008-12-18 09:17:49.404 353 17501.88 55.89 53885.92 88888.00 2008-12-18 09:17:49.904 353 17501.82 55.84 53885.92 88888.00 2008-12-18 09:17:50.404 353 17501.80 55.85 53885.91 88888.00 2008-12-18 09:17:50.904 353 17501.80 55.88 53885.90 88888.00 2008-12-18 09:17:51.404 353 17501.76 55.82 53885.78 88888.00 2008-12-18 09:17:51.904 353 17501.65 55.91 53885.84 88888.00 2008-12-18 09:17:52.404 353 17501.72 55.94 53885.92 88888.00 2008-12-18 09:17:52.904 353 17501.63 55.89 53885.88 88888.00 2008-12-18 09:17:53.404 353 17501.65 55.90 53885.84 88888.00 2008-12-18 09:17:53.904 353 17501.70 55.86 53885.81 88888.00 2008-12-18 09:17:54.404 353 17501.68 55.85 53885.80 88888.00 2008-12-18 09:17:54.904 353 17501.69 55.89 53885.74 88888.00 2008-12-18 09:17:55.404 353 17501.70 55.88 53885.80 88888.00 2008-12-18 09:17:55.904 353 17501.76 55.83 53885.75 88888.00 2008-12-18 09:17:56.404 353 17501.82 55.91 53885.84 88888.00 2008-12-18 09:17:56.904 353 17501.79 55.95 53885.89 88888.00 2008-12-18 09:17:57.404 353 17501.63 55.98 53885.92 88888.00 2008-12-18 09:17:57.904 353 17501.65 56.00 53885.89 88888.00 2008-12-18 09:17:58.404 353 17501.65 56.02 53885.87 88888.00 2008-12-18 09:17:58.904 353 17501.61 56.02 53885.83 88888.00 2008-12-18 09:17:59.404 353 17501.63 55.98 53885.80 88888.00 2008-12-18 09:17:59.904 353 17501.69 55.93 53885.80 88888.00 2008-12-18 09:18:00.404 353 17501.62 55.94 53885.83 88888.00 2008-12-18 09:18:00.904 353 17501.63 56.00 53885.91 88888.00 2008-12-18 09:18:01.404 353 17501.71 56.05 53885.89 88888.00 2008-12-18 09:18:01.904 353 17501.74 56.04 53885.92 88888.00 2008-12-18 09:18:02.404 353 17501.71 56.01 53885.89 88888.00 2008-12-18 09:18:02.904 353 17501.71 56.03 53885.88 88888.00 2008-12-18 09:18:03.404 353 17501.74 56.03 53885.81 88888.00 2008-12-18 09:18:03.904 353 17501.70 56.01 53885.86 88888.00 2008-12-18 09:18:04.404 353 17501.71 55.92 53885.79 88888.00 2008-12-18 09:18:04.904 353 17501.75 55.91 53885.79 88888.00 2008-12-18 09:18:05.404 353 17501.75 55.93 53885.79 88888.00 2008-12-18 09:18:05.904 353 17501.71 55.93 53885.75 88888.00 2008-12-18 09:18:06.404 353 17501.72 55.96 53885.78 88888.00 2008-12-18 09:18:06.904 353 17501.70 55.95 53885.84 88888.00 2008-12-18 09:18:07.404 353 17501.63 55.96 53885.91 88888.00 2008-12-18 09:18:07.904 353 17501.61 55.95 53885.95 88888.00 2008-12-18 09:18:08.404 353 17501.65 55.96 53885.97 88888.00 2008-12-18 09:18:08.904 353 17501.63 55.93 53885.85 88888.00 2008-12-18 09:18:09.404 353 17501.61 55.99 53885.87 88888.00 2008-12-18 09:18:09.904 353 17501.63 56.02 53885.87 88888.00 2008-12-18 09:18:10.404 353 17501.62 56.00 53885.89 88888.00 2008-12-18 09:18:10.904 353 17501.71 56.00 53885.91 88888.00 2008-12-18 09:18:11.404 353 17501.75 55.94 53885.92 88888.00 2008-12-18 09:18:11.904 353 17501.66 55.89 53885.87 88888.00 2008-12-18 09:18:12.404 353 17501.58 55.89 53885.90 88888.00 2008-12-18 09:18:12.904 353 17501.61 55.93 53885.90 88888.00 2008-12-18 09:18:13.404 353 17501.59 55.99 53885.80 88888.00 2008-12-18 09:18:13.904 353 17501.58 55.99 53885.77 88888.00 2008-12-18 09:18:14.404 353 17501.53 55.99 53885.77 88888.00 2008-12-18 09:18:14.904 353 17501.50 56.02 53885.86 88888.00 2008-12-18 09:18:15.404 353 17501.50 56.10 53885.89 88888.00 2008-12-18 09:18:15.904 353 17501.55 56.10 53885.96 88888.00 2008-12-18 09:18:16.404 353 17501.53 56.10 53885.92 88888.00 2008-12-18 09:18:16.904 353 17501.53 56.10 53885.91 88888.00 2008-12-18 09:18:17.404 353 17501.51 56.02 53885.85 88888.00 2008-12-18 09:18:17.904 353 17501.49 56.00 53885.88 88888.00 2008-12-18 09:18:18.404 353 17501.47 56.02 53885.87 88888.00 2008-12-18 09:18:18.904 353 17501.48 56.07 53885.84 88888.00 2008-12-18 09:18:19.404 353 17501.44 56.04 53885.84 88888.00 2008-12-18 09:18:19.904 353 17501.49 56.07 53885.84 88888.00 2008-12-18 09:18:20.404 353 17501.55 56.02 53885.89 88888.00 2008-12-18 09:18:20.904 353 17501.50 56.03 53885.91 88888.00 2008-12-18 09:18:21.404 353 17501.51 56.08 53885.85 88888.00 2008-12-18 09:18:21.904 353 17501.51 56.07 53885.76 88888.00 2008-12-18 09:18:22.404 353 17501.54 56.10 53885.76 88888.00 2008-12-18 09:18:22.904 353 17501.66 56.13 53885.75 88888.00 2008-12-18 09:18:23.401 353 17501.68 56.11 53885.79 88888.00 2008-12-18 09:18:23.901 353 17501.60 56.11 53885.85 88888.00 2008-12-18 09:18:24.401 353 17501.70 56.17 53885.86 88888.00 2008-12-18 09:18:24.901 353 17501.66 56.18 53885.89 88888.00 2008-12-18 09:18:25.401 353 17501.63 56.21 53885.88 88888.00 2008-12-18 09:18:25.901 353 17501.62 56.28 53885.83 88888.00 2008-12-18 09:18:26.401 353 17501.58 56.33 53885.74 88888.00 2008-12-18 09:18:26.901 353 17501.55 56.27 53885.74 88888.00 2008-12-18 09:18:27.401 353 17501.58 56.20 53885.84 88888.00 2008-12-18 09:18:27.901 353 17501.62 56.19 53885.77 88888.00 2008-12-18 09:18:28.401 353 17501.63 56.20 53885.86 88888.00 2008-12-18 09:18:28.901 353 17501.59 56.15 53885.89 88888.00 2008-12-18 09:18:29.401 353 17501.64 56.17 53885.86 88888.00 2008-12-18 09:18:29.901 353 17501.70 56.21 53885.84 88888.00 2008-12-18 09:18:30.401 353 17501.58 56.18 53885.78 88888.00 2008-12-18 09:18:30.901 353 17501.49 56.21 53885.81 88888.00 2008-12-18 09:18:31.401 353 17501.52 56.24 53885.85 88888.00 2008-12-18 09:18:31.901 353 17501.54 56.22 53885.87 88888.00 2008-12-18 09:18:32.401 353 17501.59 56.25 53885.86 88888.00 2008-12-18 09:18:32.901 353 17501.56 56.25 53885.89 88888.00 2008-12-18 09:18:33.401 353 17501.56 56.24 53885.85 88888.00 2008-12-18 09:18:33.901 353 17501.55 56.22 53885.84 88888.00 2008-12-18 09:18:34.401 353 17501.54 56.25 53885.88 88888.00 2008-12-18 09:18:34.901 353 17501.47 56.33 53885.83 88888.00 2008-12-18 09:18:35.401 353 17501.47 56.35 53885.75 88888.00 2008-12-18 09:18:35.901 353 17501.49 56.42 53885.74 88888.00 2008-12-18 09:18:36.401 353 17501.55 56.38 53885.73 88888.00 2008-12-18 09:18:36.901 353 17501.54 56.34 53885.79 88888.00 2008-12-18 09:18:37.401 353 17501.51 56.32 53885.78 88888.00 2008-12-18 09:18:37.901 353 17501.52 56.30 53885.79 88888.00 2008-12-18 09:18:38.401 353 17501.47 56.32 53885.78 88888.00 2008-12-18 09:18:38.901 353 17501.44 56.28 53885.80 88888.00 2008-12-18 09:18:39.401 353 17501.52 56.28 53885.79 88888.00 2008-12-18 09:18:39.901 353 17501.48 56.25 53885.79 88888.00 2008-12-18 09:18:40.401 353 17501.52 56.29 53885.87 88888.00 2008-12-18 09:18:40.901 353 17501.40 56.33 53885.91 88888.00 2008-12-18 09:18:41.401 353 17501.41 56.32 53886.02 88888.00 2008-12-18 09:18:41.901 353 17501.52 56.37 53885.97 88888.00 2008-12-18 09:18:42.401 353 17501.53 56.35 53885.89 88888.00 2008-12-18 09:18:42.901 353 17501.50 56.33 53885.87 88888.00 2008-12-18 09:18:43.401 353 17501.47 56.29 53885.83 88888.00 2008-12-18 09:18:43.901 353 17501.41 56.28 53885.89 88888.00 2008-12-18 09:18:44.401 353 17501.37 56.25 53885.85 88888.00 2008-12-18 09:18:44.901 353 17501.43 56.27 53885.81 88888.00 2008-12-18 09:18:45.401 353 17501.47 56.29 53885.89 88888.00 2008-12-18 09:18:45.901 353 17501.42 56.29 53885.87 88888.00 2008-12-18 09:18:46.401 353 17501.37 56.33 53885.87 88888.00 2008-12-18 09:18:46.901 353 17501.38 56.35 53885.87 88888.00 2008-12-18 09:18:47.401 353 17501.34 56.32 53885.78 88888.00 2008-12-18 09:18:47.901 353 17501.32 56.35 53885.84 88888.00 2008-12-18 09:18:48.401 353 17501.41 56.35 53885.83 88888.00 2008-12-18 09:18:48.901 353 17501.41 56.33 53885.92 88888.00 2008-12-18 09:18:49.401 353 17501.49 56.38 53885.94 88888.00 2008-12-18 09:18:49.901 353 17501.59 56.42 53885.84 88888.00 2008-12-18 09:18:50.401 353 17501.58 56.46 53885.81 88888.00 2008-12-18 09:18:50.901 353 17501.53 56.38 53885.74 88888.00 2008-12-18 09:18:51.401 353 17501.50 56.31 53885.66 88888.00 2008-12-18 09:18:51.901 353 17501.50 56.28 53885.75 88888.00 2008-12-18 09:18:52.401 353 17501.47 56.31 53885.87 88888.00 2008-12-18 09:18:52.901 353 17501.53 56.30 53885.83 88888.00 2008-12-18 09:18:53.401 353 17501.53 56.33 53885.76 88888.00 2008-12-18 09:18:53.901 353 17501.43 56.33 53885.75 88888.00 2008-12-18 09:18:54.401 353 17501.45 56.29 53885.76 88888.00 2008-12-18 09:18:54.901 353 17501.45 56.32 53885.79 88888.00 2008-12-18 09:18:55.401 353 17501.42 56.31 53885.80 88888.00 2008-12-18 09:18:55.901 353 17501.47 56.37 53885.76 88888.00 2008-12-18 09:18:56.401 353 17501.53 56.34 53885.77 88888.00 2008-12-18 09:18:56.901 353 17501.44 56.32 53885.67 88888.00 2008-12-18 09:18:57.401 353 17501.41 56.28 53885.68 88888.00 2008-12-18 09:18:57.901 353 17501.42 56.27 53885.68 88888.00 2008-12-18 09:18:58.401 353 17501.47 56.28 53885.70 88888.00 2008-12-18 09:18:58.901 353 17501.50 56.28 53885.77 88888.00 2008-12-18 09:18:59.401 353 17501.58 56.30 53885.75 88888.00 2008-12-18 09:18:59.901 353 17501.53 56.34 53885.75 88888.00 2008-12-18 09:19:00.401 353 17501.48 56.33 53885.88 88888.00 2008-12-18 09:19:00.901 353 17501.56 56.33 53885.88 88888.00 2008-12-18 09:19:01.401 353 17501.61 56.34 53885.84 88888.00 2008-12-18 09:19:01.901 353 17501.55 56.22 53885.85 88888.00 2008-12-18 09:19:02.401 353 17501.56 56.23 53885.75 88888.00 2008-12-18 09:19:02.901 353 17501.60 56.25 53885.70 88888.00 2008-12-18 09:19:03.401 353 17501.59 56.27 53885.74 88888.00 2008-12-18 09:19:03.901 353 17501.53 56.29 53885.74 88888.00 2008-12-18 09:19:04.401 353 17501.51 56.28 53885.76 88888.00 2008-12-18 09:19:04.901 353 17501.50 56.22 53885.79 88888.00 2008-12-18 09:19:05.401 353 17501.50 56.27 53885.84 88888.00 2008-12-18 09:19:05.901 353 17501.52 56.33 53885.86 88888.00 2008-12-18 09:19:06.401 353 17501.54 56.31 53885.83 88888.00 2008-12-18 09:19:06.901 353 17501.54 56.33 53885.79 88888.00 2008-12-18 09:19:07.401 353 17501.54 56.30 53885.78 88888.00 2008-12-18 09:19:07.901 353 17501.58 56.25 53885.83 88888.00 2008-12-18 09:19:08.401 353 17501.60 56.24 53885.81 88888.00 2008-12-18 09:19:08.901 353 17501.68 56.32 53885.84 88888.00 2008-12-18 09:19:09.401 353 17501.58 56.37 53885.79 88888.00 2008-12-18 09:19:09.901 353 17501.64 56.30 53885.79 88888.00 2008-12-18 09:19:10.401 353 17501.62 56.34 53885.77 88888.00 2008-12-18 09:19:10.901 353 17501.64 56.27 53885.87 88888.00 2008-12-18 09:19:11.401 353 17501.63 56.30 53885.88 88888.00 2008-12-18 09:19:11.901 353 17501.59 56.33 53885.84 88888.00 2008-12-18 09:19:12.401 353 17501.63 56.31 53885.91 88888.00 2008-12-18 09:19:12.901 353 17501.65 56.29 53885.84 88888.00 2008-12-18 09:19:13.401 353 17501.69 56.29 53885.78 88888.00 2008-12-18 09:19:13.901 353 17501.65 56.38 53885.78 88888.00 2008-12-18 09:19:14.401 353 17501.51 56.37 53885.81 88888.00 2008-12-18 09:19:14.901 353 17501.45 56.38 53885.81 88888.00 2008-12-18 09:19:15.401 353 17501.53 56.35 53885.83 88888.00 2008-12-18 09:19:15.901 353 17501.53 56.32 53885.81 88888.00 2008-12-18 09:19:16.401 353 17501.54 56.32 53885.77 88888.00 2008-12-18 09:19:16.901 353 17501.65 56.37 53885.74 88888.00 2008-12-18 09:19:17.401 353 17501.70 56.30 53885.78 88888.00 2008-12-18 09:19:17.901 353 17501.60 56.30 53885.77 88888.00 2008-12-18 09:19:18.401 353 17501.60 56.29 53885.77 88888.00 2008-12-18 09:19:18.901 353 17501.63 56.28 53885.77 88888.00 2008-12-18 09:19:19.401 353 17501.54 56.30 53885.75 88888.00 2008-12-18 09:19:19.901 353 17501.59 56.32 53885.74 88888.00 2008-12-18 09:19:20.401 353 17501.62 56.33 53885.77 88888.00 2008-12-18 09:19:20.901 353 17501.62 56.33 53885.87 88888.00 2008-12-18 09:19:21.401 353 17501.59 56.33 53885.84 88888.00 2008-12-18 09:19:21.901 353 17501.62 56.33 53885.78 88888.00 2008-12-18 09:19:22.401 353 17501.58 56.35 53885.75 88888.00 2008-12-18 09:19:22.901 353 17501.53 56.34 53885.76 88888.00 2008-12-18 09:19:23.401 353 17501.64 56.34 53885.81 88888.00 2008-12-18 09:19:23.901 353 17501.68 56.33 53885.73 88888.00 2008-12-18 09:19:24.401 353 17501.62 56.35 53885.72 88888.00 2008-12-18 09:19:24.901 353 17501.70 56.35 53885.79 88888.00 2008-12-18 09:19:25.401 353 17501.71 56.30 53885.77 88888.00 2008-12-18 09:19:25.901 353 17501.58 56.29 53885.73 88888.00 2008-12-18 09:19:26.401 353 17501.54 56.29 53885.75 88888.00 2008-12-18 09:19:26.901 353 17501.64 56.30 53885.73 88888.00 2008-12-18 09:19:27.401 353 17501.66 56.34 53885.69 88888.00 2008-12-18 09:19:27.901 353 17501.56 56.32 53885.72 88888.00 2008-12-18 09:19:28.401 353 17501.58 56.34 53885.75 88888.00 2008-12-18 09:19:28.901 353 17501.58 56.34 53885.74 88888.00 2008-12-18 09:19:29.401 353 17501.52 56.31 53885.81 88888.00 2008-12-18 09:19:29.901 353 17501.52 56.30 53885.84 88888.00 2008-12-18 09:19:30.401 353 17501.52 56.24 53885.77 88888.00 2008-12-18 09:19:30.901 353 17501.50 56.24 53885.66 88888.00 2008-12-18 09:19:31.401 353 17501.59 56.30 53885.66 88888.00 2008-12-18 09:19:31.901 353 17501.60 56.34 53885.67 88888.00 2008-12-18 09:19:32.401 353 17501.64 56.31 53885.70 88888.00 2008-12-18 09:19:32.901 353 17501.65 56.30 53885.80 88888.00 2008-12-18 09:19:33.401 353 17501.54 56.24 53885.70 88888.00 2008-12-18 09:19:33.901 353 17501.61 56.24 53885.70 88888.00 2008-12-18 09:19:34.401 353 17501.62 56.29 53885.68 88888.00 2008-12-18 09:19:34.901 353 17501.58 56.31 53885.64 88888.00 2008-12-18 09:19:35.401 353 17501.65 56.29 53885.72 88888.00 2008-12-18 09:19:35.901 353 17501.70 56.30 53885.73 88888.00 2008-12-18 09:19:36.401 353 17501.64 56.34 53885.72 88888.00 2008-12-18 09:19:36.901 353 17501.59 56.31 53885.65 88888.00 2008-12-18 09:19:37.401 353 17501.52 56.28 53885.64 88888.00 2008-12-18 09:19:37.901 353 17501.60 56.29 53885.68 88888.00 2008-12-18 09:19:38.401 353 17501.69 56.27 53885.65 88888.00 2008-12-18 09:19:38.901 353 17501.64 56.29 53885.56 88888.00 2008-12-18 09:19:39.401 353 17501.62 56.23 53885.63 88888.00 2008-12-18 09:19:39.901 353 17501.62 56.23 53885.65 88888.00 2008-12-18 09:19:40.401 353 17501.63 56.22 53885.74 88888.00 2008-12-18 09:19:40.901 353 17501.59 56.20 53885.81 88888.00 2008-12-18 09:19:41.401 353 17501.55 56.13 53885.80 88888.00 2008-12-18 09:19:41.901 353 17501.61 56.19 53885.77 88888.00 2008-12-18 09:19:42.401 353 17501.52 56.17 53885.77 88888.00 2008-12-18 09:19:42.901 353 17501.45 56.24 53885.75 88888.00 2008-12-18 09:19:43.401 353 17501.48 56.25 53885.76 88888.00 2008-12-18 09:19:43.901 353 17501.51 56.29 53885.75 88888.00 2008-12-18 09:19:44.401 353 17501.53 56.25 53885.69 88888.00 2008-12-18 09:19:44.901 353 17501.53 56.31 53885.67 88888.00 2008-12-18 09:19:45.401 353 17501.62 56.31 53885.72 88888.00 2008-12-18 09:19:45.901 353 17501.71 56.37 53885.76 88888.00 2008-12-18 09:19:46.401 353 17501.71 56.32 53885.89 88888.00 2008-12-18 09:19:46.901 353 17501.73 56.32 53885.88 88888.00 2008-12-18 09:19:47.401 353 17501.68 56.35 53885.85 88888.00 2008-12-18 09:19:47.901 353 17501.70 56.32 53885.92 88888.00 2008-12-18 09:19:48.401 353 17501.74 56.28 53885.90 88888.00 2008-12-18 09:19:48.901 353 17501.74 56.24 53885.81 88888.00 2008-12-18 09:19:49.401 353 17501.74 56.24 53885.69 88888.00 2008-12-18 09:19:49.901 353 17501.72 56.24 53885.78 88888.00 2008-12-18 09:19:50.401 353 17501.78 56.29 53885.78 88888.00 2008-12-18 09:19:50.901 353 17501.70 56.29 53885.87 88888.00 2008-12-18 09:19:51.401 353 17501.63 56.35 53885.86 88888.00 2008-12-18 09:19:51.901 353 17501.66 56.31 53885.86 88888.00 2008-12-18 09:19:52.401 353 17501.70 56.27 53885.84 88888.00 2008-12-18 09:19:52.901 353 17501.68 56.32 53885.75 88888.00 2008-12-18 09:19:53.401 353 17501.71 56.33 53885.74 88888.00 2008-12-18 09:19:53.901 353 17501.68 56.35 53885.77 88888.00 2008-12-18 09:19:54.401 353 17501.68 56.28 53885.68 88888.00 2008-12-18 09:19:54.901 353 17501.69 56.28 53885.64 88888.00 2008-12-18 09:19:55.401 353 17501.71 56.30 53885.68 88888.00 2008-12-18 09:19:55.901 353 17501.66 56.29 53885.75 88888.00 2008-12-18 09:19:56.401 353 17501.62 56.27 53885.77 88888.00 2008-12-18 09:19:56.901 353 17501.55 56.24 53885.85 88888.00 2008-12-18 09:19:57.401 353 17501.54 56.24 53885.75 88888.00 2008-12-18 09:19:57.901 353 17501.65 56.25 53885.70 88888.00 2008-12-18 09:19:58.401 353 17501.56 56.27 53885.66 88888.00 2008-12-18 09:19:58.901 353 17501.54 56.22 53885.74 88888.00 2008-12-18 09:19:59.401 353 17501.53 56.27 53885.73 88888.00 2008-12-18 09:19:59.901 353 17501.50 56.24 53885.73 88888.00 2008-12-18 09:20:00.401 353 17501.50 56.32 53885.69 88888.00 2008-12-18 09:20:00.901 353 17501.44 56.34 53885.77 88888.00 2008-12-18 09:20:01.401 353 17501.54 56.29 53885.79 88888.00 2008-12-18 09:20:01.901 353 17501.61 56.25 53885.81 88888.00 2008-12-18 09:20:02.401 353 17501.64 56.24 53885.85 88888.00 2008-12-18 09:20:02.901 353 17501.62 56.28 53885.73 88888.00 2008-12-18 09:20:03.401 353 17501.59 56.35 53885.66 88888.00 2008-12-18 09:20:03.901 353 17501.51 56.34 53885.77 88888.00 2008-12-18 09:20:04.401 353 17501.53 56.23 53885.79 88888.00 2008-12-18 09:20:04.901 353 17501.56 56.29 53885.76 88888.00 2008-12-18 09:20:05.401 353 17501.62 56.34 53885.73 88888.00 2008-12-18 09:20:05.901 353 17501.61 56.32 53885.78 88888.00 2008-12-18 09:20:06.401 353 17501.55 56.30 53885.83 88888.00 2008-12-18 09:20:06.901 353 17501.56 56.33 53885.67 88888.00 2008-12-18 09:20:07.401 353 17501.53 56.27 53885.67 88888.00 2008-12-18 09:20:07.901 353 17501.56 56.29 53885.74 88888.00 2008-12-18 09:20:08.401 353 17501.61 56.24 53885.69 88888.00 2008-12-18 09:20:08.901 353 17501.58 56.30 53885.67 88888.00 2008-12-18 09:20:09.401 353 17501.53 56.32 53885.78 88888.00 2008-12-18 09:20:09.901 353 17501.50 56.33 53885.86 88888.00 2008-12-18 09:20:10.401 353 17501.49 56.33 53885.81 88888.00 2008-12-18 09:20:10.901 353 17501.58 56.40 53885.80 88888.00 2008-12-18 09:20:11.401 353 17501.55 56.41 53885.69 88888.00 2008-12-18 09:20:11.901 353 17501.56 56.46 53885.73 88888.00 2008-12-18 09:20:12.401 353 17501.49 56.41 53885.68 88888.00 2008-12-18 09:20:12.901 353 17501.50 56.31 53885.70 88888.00 2008-12-18 09:20:13.401 353 17501.52 56.35 53885.64 88888.00 2008-12-18 09:20:13.901 353 17501.48 56.46 53885.61 88888.00 2008-12-18 09:20:14.401 353 17501.48 56.43 53885.64 88888.00 2008-12-18 09:20:14.901 353 17501.42 56.37 53885.65 88888.00 2008-12-18 09:20:15.401 353 17501.48 56.35 53885.75 88888.00 2008-12-18 09:20:15.901 353 17501.48 56.32 53885.79 88888.00 2008-12-18 09:20:16.401 353 17501.54 56.29 53885.84 88888.00 2008-12-18 09:20:16.901 353 17501.60 56.31 53885.81 88888.00 2008-12-18 09:20:17.401 353 17501.66 56.34 53885.77 88888.00 2008-12-18 09:20:17.901 353 17501.62 56.42 53885.70 88888.00 2008-12-18 09:20:18.401 353 17501.70 56.41 53885.74 88888.00 2008-12-18 09:20:18.901 353 17501.61 56.39 53885.78 88888.00 2008-12-18 09:20:19.401 353 17501.52 56.35 53885.76 88888.00 2008-12-18 09:20:19.901 353 17501.50 56.33 53885.70 88888.00 2008-12-18 09:20:20.401 353 17501.54 56.33 53885.66 88888.00 2008-12-18 09:20:20.901 353 17501.58 56.41 53885.68 88888.00 2008-12-18 09:20:21.401 353 17501.65 56.42 53885.75 88888.00 2008-12-18 09:20:21.901 353 17501.63 56.46 53885.77 88888.00 2008-12-18 09:20:22.401 353 17501.64 56.50 53885.73 88888.00 2008-12-18 09:20:22.901 353 17501.69 56.46 53885.76 88888.00 2008-12-18 09:20:23.401 353 17501.63 56.41 53885.76 88888.00 2008-12-18 09:20:23.901 353 17501.56 56.42 53885.74 88888.00 2008-12-18 09:20:24.401 353 17501.54 56.40 53885.76 88888.00 2008-12-18 09:20:24.901 353 17501.55 56.35 53885.66 88888.00 2008-12-18 09:20:25.401 353 17501.62 56.38 53885.61 88888.00 2008-12-18 09:20:25.901 353 17501.58 56.42 53885.62 88888.00 2008-12-18 09:20:26.401 353 17501.56 56.43 53885.64 88888.00 2008-12-18 09:20:26.901 353 17501.60 56.47 53885.63 88888.00 2008-12-18 09:20:27.401 353 17501.64 56.50 53885.67 88888.00 2008-12-18 09:20:27.901 353 17501.62 56.44 53885.72 88888.00 2008-12-18 09:20:28.401 353 17501.61 56.40 53885.72 88888.00 2008-12-18 09:20:28.901 353 17501.53 56.39 53885.72 88888.00 2008-12-18 09:20:29.401 353 17501.45 56.42 53885.67 88888.00 2008-12-18 09:20:29.901 353 17501.44 56.48 53885.70 88888.00 2008-12-18 09:20:30.401 353 17501.48 56.49 53885.75 88888.00 2008-12-18 09:20:30.901 353 17501.37 56.48 53885.78 88888.00 2008-12-18 09:20:31.401 353 17501.38 56.48 53885.83 88888.00 2008-12-18 09:20:31.901 353 17501.49 56.48 53885.84 88888.00 2008-12-18 09:20:32.401 353 17501.48 56.49 53885.76 88888.00 2008-12-18 09:20:32.901 353 17501.51 56.50 53885.81 88888.00 2008-12-18 09:20:33.401 353 17501.53 56.49 53885.85 88888.00 2008-12-18 09:20:33.901 353 17501.55 56.48 53885.83 88888.00 2008-12-18 09:20:34.401 353 17501.52 56.43 53885.76 88888.00 2008-12-18 09:20:34.901 353 17501.53 56.39 53885.74 88888.00 2008-12-18 09:20:35.401 353 17501.52 56.44 53885.72 88888.00 2008-12-18 09:20:35.901 353 17501.44 56.42 53885.64 88888.00 2008-12-18 09:20:36.401 353 17501.45 56.41 53885.63 88888.00 2008-12-18 09:20:36.901 353 17501.47 56.37 53885.60 88888.00 2008-12-18 09:20:37.401 353 17501.50 56.42 53885.60 88888.00 2008-12-18 09:20:37.901 353 17501.55 56.41 53885.68 88888.00 2008-12-18 09:20:38.401 353 17501.54 56.43 53885.73 88888.00 2008-12-18 09:20:38.901 353 17501.53 56.46 53885.69 88888.00 2008-12-18 09:20:39.401 353 17501.51 56.47 53885.69 88888.00 2008-12-18 09:20:39.901 353 17501.50 56.46 53885.76 88888.00 2008-12-18 09:20:40.401 353 17501.41 56.39 53885.76 88888.00 2008-12-18 09:20:40.901 353 17501.35 56.43 53885.67 88888.00 2008-12-18 09:20:41.401 353 17501.44 56.43 53885.57 88888.00 2008-12-18 09:20:41.901 353 17501.44 56.37 53885.62 88888.00 2008-12-18 09:20:42.401 353 17501.44 56.31 53885.67 88888.00 2008-12-18 09:20:42.901 353 17501.48 56.29 53885.70 88888.00 2008-12-18 09:20:43.398 353 17501.48 56.35 53885.70 88888.00 2008-12-18 09:20:43.908 353 17501.43 56.42 53885.70 88888.00 2008-12-18 09:20:44.408 353 17501.35 56.48 53885.73 88888.00 2008-12-18 09:20:44.908 353 17501.43 56.47 53885.69 88888.00 2008-12-18 09:20:45.408 353 17501.51 56.47 53885.77 88888.00 2008-12-18 09:20:45.908 353 17501.53 56.47 53885.77 88888.00 2008-12-18 09:20:46.408 353 17501.53 56.51 53885.76 88888.00 2008-12-18 09:20:46.908 353 17501.56 56.49 53885.70 88888.00 2008-12-18 09:20:47.408 353 17501.58 56.47 53885.73 88888.00 2008-12-18 09:20:47.908 353 17501.47 56.49 53885.72 88888.00 2008-12-18 09:20:48.408 353 17501.51 56.51 53885.67 88888.00 2008-12-18 09:20:48.908 353 17501.50 56.52 53885.57 88888.00 2008-12-18 09:20:49.408 353 17501.40 56.53 53885.64 88888.00 2008-12-18 09:20:49.908 353 17501.48 56.53 53885.69 88888.00 2008-12-18 09:20:50.408 353 17501.51 56.51 53885.66 88888.00 2008-12-18 09:20:50.908 353 17501.49 56.51 53885.60 88888.00 2008-12-18 09:20:51.408 353 17501.47 56.48 53885.58 88888.00 2008-12-18 09:20:51.908 353 17501.43 56.50 53885.57 88888.00 2008-12-18 09:20:52.408 353 17501.51 56.48 53885.62 88888.00 2008-12-18 09:20:52.908 353 17501.56 56.51 53885.66 88888.00 2008-12-18 09:20:53.408 353 17501.45 56.52 53885.64 88888.00 2008-12-18 09:20:53.908 353 17501.43 56.56 53885.66 88888.00 2008-12-18 09:20:54.408 353 17501.49 56.57 53885.65 88888.00 2008-12-18 09:20:54.908 353 17501.54 56.56 53885.66 88888.00 2008-12-18 09:20:55.408 353 17501.47 56.57 53885.67 88888.00 2008-12-18 09:20:55.908 353 17501.54 56.54 53885.66 88888.00 2008-12-18 09:20:56.408 353 17501.54 56.52 53885.58 88888.00 2008-12-18 09:20:56.908 353 17501.43 56.51 53885.55 88888.00 2008-12-18 09:20:57.408 353 17501.44 56.50 53885.47 88888.00 2008-12-18 09:20:57.908 353 17501.44 56.52 53885.56 88888.00 2008-12-18 09:20:58.408 353 17501.41 56.53 53885.56 88888.00 2008-12-18 09:20:58.908 353 17501.40 56.51 53885.63 88888.00 2008-12-18 09:20:59.408 353 17501.49 56.47 53885.73 88888.00 2008-12-18 09:20:59.908 353 17501.47 56.47 53885.65 88888.00 2008-12-18 09:21:00.408 353 17501.47 56.52 53885.65 88888.00 2008-12-18 09:21:00.908 353 17501.44 56.51 53885.64 88888.00 2008-12-18 09:21:01.408 353 17501.48 56.53 53885.61 88888.00 2008-12-18 09:21:01.908 353 17501.53 56.56 53885.57 88888.00 2008-12-18 09:21:02.408 353 17501.51 56.53 53885.52 88888.00 2008-12-18 09:21:02.908 353 17501.41 56.57 53885.56 88888.00 2008-12-18 09:21:03.408 353 17501.44 56.52 53885.57 88888.00 2008-12-18 09:21:03.908 353 17501.44 56.59 53885.61 88888.00 2008-12-18 09:21:04.408 353 17501.47 56.62 53885.58 88888.00 2008-12-18 09:21:04.908 353 17501.54 56.59 53885.55 88888.00 2008-12-18 09:21:05.408 353 17501.54 56.58 53885.56 88888.00 2008-12-18 09:21:05.908 353 17501.47 56.62 53885.53 88888.00 2008-12-18 09:21:06.408 353 17501.41 56.62 53885.57 88888.00 2008-12-18 09:21:06.908 353 17501.43 56.63 53885.58 88888.00 2008-12-18 09:21:07.408 353 17501.44 56.66 53885.56 88888.00 2008-12-18 09:21:07.908 353 17501.39 56.69 53885.54 88888.00 2008-12-18 09:21:08.408 353 17501.45 56.64 53885.62 88888.00 2008-12-18 09:21:08.908 353 17501.53 56.62 53885.65 88888.00 2008-12-18 09:21:09.408 353 17501.52 56.62 53885.72 88888.00 2008-12-18 09:21:09.908 353 17501.55 56.60 53885.67 88888.00 2008-12-18 09:21:10.408 353 17501.54 56.56 53885.58 88888.00 2008-12-18 09:21:10.908 353 17501.51 56.57 53885.58 88888.00 2008-12-18 09:21:11.408 353 17501.51 56.66 53885.61 88888.00 2008-12-18 09:21:11.908 353 17501.47 56.64 53885.64 88888.00 2008-12-18 09:21:12.408 353 17501.52 56.70 53885.68 88888.00 2008-12-18 09:21:12.908 353 17501.51 56.77 53885.69 88888.00 2008-12-18 09:21:13.408 353 17501.51 56.73 53885.65 88888.00 2008-12-18 09:21:13.908 353 17501.51 56.69 53885.63 88888.00 2008-12-18 09:21:14.408 353 17501.48 56.64 53885.67 88888.00 2008-12-18 09:21:14.908 353 17501.40 56.67 53885.66 88888.00 2008-12-18 09:21:15.408 353 17501.40 56.68 53885.62 88888.00 2008-12-18 09:21:15.908 353 17501.33 56.62 53885.60 88888.00 2008-12-18 09:21:16.408 353 17501.28 56.64 53885.50 88888.00 2008-12-18 09:21:16.908 353 17501.34 56.67 53885.46 88888.00 2008-12-18 09:21:17.408 353 17501.41 56.64 53885.54 88888.00 2008-12-18 09:21:17.908 353 17501.39 56.64 53885.62 88888.00 2008-12-18 09:21:18.408 353 17501.43 56.69 53885.60 88888.00 2008-12-18 09:21:18.908 353 17501.44 56.69 53885.60 88888.00 2008-12-18 09:21:19.408 353 17501.44 56.66 53885.65 88888.00 2008-12-18 09:21:19.908 353 17501.53 56.66 53885.65 88888.00 2008-12-18 09:21:20.408 353 17501.61 56.61 53885.61 88888.00 2008-12-18 09:21:20.908 353 17501.58 56.61 53885.60 88888.00 2008-12-18 09:21:21.408 353 17501.50 56.62 53885.66 88888.00 2008-12-18 09:21:21.908 353 17501.37 56.67 53885.66 88888.00 2008-12-18 09:21:22.408 353 17501.41 56.60 53885.67 88888.00 2008-12-18 09:21:22.908 353 17501.48 56.63 53885.74 88888.00 2008-12-18 09:21:23.408 353 17501.47 56.63 53885.64 88888.00 2008-12-18 09:21:23.908 353 17501.35 56.58 53885.56 88888.00 2008-12-18 09:21:24.408 353 17501.33 56.60 53885.53 88888.00 2008-12-18 09:21:24.908 353 17501.39 56.61 53885.53 88888.00 2008-12-18 09:21:25.408 353 17501.41 56.59 53885.51 88888.00 2008-12-18 09:21:25.908 353 17501.39 56.59 53885.42 88888.00 2008-12-18 09:21:26.408 353 17501.41 56.62 53885.50 88888.00 2008-12-18 09:21:26.908 353 17501.38 56.67 53885.49 88888.00 2008-12-18 09:21:27.408 353 17501.31 56.66 53885.50 88888.00 2008-12-18 09:21:27.908 353 17501.35 56.62 53885.43 88888.00 2008-12-18 09:21:28.408 353 17501.41 56.59 53885.49 88888.00 2008-12-18 09:21:28.908 353 17501.45 56.59 53885.56 88888.00 2008-12-18 09:21:29.408 353 17501.50 56.66 53885.60 88888.00 2008-12-18 09:21:29.908 353 17501.49 56.70 53885.41 88888.00 2008-12-18 09:21:30.408 353 17501.52 56.67 53885.36 88888.00 2008-12-18 09:21:30.908 353 17501.49 56.67 53885.44 88888.00 2008-12-18 09:21:31.408 353 17501.42 56.63 53885.54 88888.00 2008-12-18 09:21:31.908 353 17501.38 56.59 53885.54 88888.00 2008-12-18 09:21:32.408 353 17501.42 56.63 53885.53 88888.00 2008-12-18 09:21:32.908 353 17501.34 56.72 53885.61 88888.00 2008-12-18 09:21:33.408 353 17501.39 56.69 53885.65 88888.00 2008-12-18 09:21:33.908 353 17501.38 56.69 53885.56 88888.00 2008-12-18 09:21:34.408 353 17501.44 56.64 53885.42 88888.00 2008-12-18 09:21:34.908 353 17501.43 56.69 53885.49 88888.00 2008-12-18 09:21:35.408 353 17501.55 56.73 53885.54 88888.00 2008-12-18 09:21:35.908 353 17501.49 56.74 53885.61 88888.00 2008-12-18 09:21:36.408 353 17501.42 56.67 53885.64 88888.00 2008-12-18 09:21:36.908 353 17501.52 56.68 53885.68 88888.00 2008-12-18 09:21:37.408 353 17501.54 56.76 53885.67 88888.00 2008-12-18 09:21:37.908 353 17501.44 56.74 53885.68 88888.00 2008-12-18 09:21:38.408 353 17501.49 56.72 53885.68 88888.00 2008-12-18 09:21:38.908 353 17501.39 56.72 53885.73 88888.00 2008-12-18 09:21:39.408 353 17501.29 56.70 53885.65 88888.00 2008-12-18 09:21:39.908 353 17501.30 56.71 53885.67 88888.00 2008-12-18 09:21:40.408 353 17501.34 56.74 53885.67 88888.00 2008-12-18 09:21:40.908 353 17501.38 56.77 53885.65 88888.00 2008-12-18 09:21:41.408 353 17501.31 56.71 53885.62 88888.00 2008-12-18 09:21:41.908 353 17501.32 56.70 53885.67 88888.00 2008-12-18 09:21:42.408 353 17501.34 56.72 53885.72 88888.00 2008-12-18 09:21:42.908 353 17501.31 56.71 53885.70 88888.00 2008-12-18 09:21:43.408 353 17501.25 56.70 53885.62 88888.00 2008-12-18 09:21:43.908 353 17501.24 56.73 53885.57 88888.00 2008-12-18 09:21:44.408 353 17501.31 56.76 53885.57 88888.00 2008-12-18 09:21:44.908 353 17501.35 56.78 53885.55 88888.00 2008-12-18 09:21:45.408 353 17501.38 56.78 53885.54 88888.00 2008-12-18 09:21:45.908 353 17501.35 56.81 53885.54 88888.00 2008-12-18 09:21:46.408 353 17501.33 56.83 53885.44 88888.00 2008-12-18 09:21:46.908 353 17501.43 56.88 53885.49 88888.00 2008-12-18 09:21:47.408 353 17501.38 56.82 53885.53 88888.00 2008-12-18 09:21:47.908 353 17501.42 56.77 53885.61 88888.00 2008-12-18 09:21:48.408 353 17501.51 56.71 53885.68 88888.00 2008-12-18 09:21:48.908 353 17501.47 56.74 53885.66 88888.00 2008-12-18 09:21:49.408 353 17501.38 56.80 53885.67 88888.00 2008-12-18 09:21:49.908 353 17501.39 56.78 53885.74 88888.00 2008-12-18 09:21:50.408 353 17501.35 56.80 53885.74 88888.00 2008-12-18 09:21:50.908 353 17501.35 56.76 53885.67 88888.00 2008-12-18 09:21:51.408 353 17501.30 56.76 53885.61 88888.00 2008-12-18 09:21:51.908 353 17501.24 56.80 53885.61 88888.00 2008-12-18 09:21:52.408 353 17501.29 56.80 53885.58 88888.00 2008-12-18 09:21:52.908 353 17501.30 56.77 53885.55 88888.00 2008-12-18 09:21:53.408 353 17501.30 56.79 53885.57 88888.00 2008-12-18 09:21:53.908 353 17501.34 56.78 53885.57 88888.00 2008-12-18 09:21:54.408 353 17501.27 56.74 53885.52 88888.00 2008-12-18 09:21:54.908 353 17501.18 56.70 53885.54 88888.00 2008-12-18 09:21:55.408 353 17501.12 56.72 53885.60 88888.00 2008-12-18 09:21:55.908 353 17501.25 56.78 53885.55 88888.00 2008-12-18 09:21:56.408 353 17501.43 56.82 53885.50 88888.00 2008-12-18 09:21:56.908 353 17501.29 56.85 53885.52 88888.00 2008-12-18 09:21:57.408 353 17501.17 56.80 53885.56 88888.00 2008-12-18 09:21:57.908 353 17501.21 56.76 53885.62 88888.00 2008-12-18 09:21:58.408 353 17501.24 56.72 53885.63 88888.00 2008-12-18 09:21:58.908 353 17501.18 56.78 53885.72 88888.00 2008-12-18 09:21:59.408 353 17501.18 56.73 53885.67 88888.00 2008-12-18 09:21:59.908 353 17501.22 56.72 53885.62 88888.00 2008-12-18 09:22:00.408 353 17501.19 56.69 53885.57 88888.00 2008-12-18 09:22:00.908 353 17501.19 56.76 53885.60 88888.00 2008-12-18 09:22:01.408 353 17501.18 56.88 53885.62 88888.00 2008-12-18 09:22:01.908 353 17501.17 56.88 53885.73 88888.00 2008-12-18 09:22:02.408 353 17501.15 56.83 53885.69 88888.00 2008-12-18 09:22:02.908 353 17501.15 56.77 53885.66 88888.00 2008-12-18 09:22:03.408 353 17501.09 56.77 53885.65 88888.00 2008-12-18 09:22:03.908 353 17501.05 56.81 53885.74 88888.00 2008-12-18 09:22:04.408 353 17501.08 56.78 53885.68 88888.00 2008-12-18 09:22:04.908 353 17501.11 56.79 53885.74 88888.00 2008-12-18 09:22:05.408 353 17501.19 56.90 53885.67 88888.00 2008-12-18 09:22:05.908 353 17501.21 56.85 53885.65 88888.00 2008-12-18 09:22:06.408 353 17501.21 56.71 53885.68 88888.00 2008-12-18 09:22:06.908 353 17501.20 56.73 53885.72 88888.00 2008-12-18 09:22:07.408 353 17501.12 56.73 53885.73 88888.00 2008-12-18 09:22:07.908 353 17501.14 56.74 53885.76 88888.00 2008-12-18 09:22:08.408 353 17501.15 56.77 53885.75 88888.00 2008-12-18 09:22:08.908 353 17501.10 56.78 53885.70 88888.00 2008-12-18 09:22:09.408 353 17501.12 56.78 53885.75 88888.00 2008-12-18 09:22:09.908 353 17501.20 56.78 53885.72 88888.00 2008-12-18 09:22:10.408 353 17501.17 56.71 53885.72 88888.00 2008-12-18 09:22:10.908 353 17501.21 56.74 53885.70 88888.00 2008-12-18 09:22:11.408 353 17501.18 56.80 53885.68 88888.00 2008-12-18 09:22:11.908 353 17501.18 56.78 53885.63 88888.00 2008-12-18 09:22:12.408 353 17501.22 56.77 53885.70 88888.00 2008-12-18 09:22:12.908 353 17501.18 56.76 53885.79 88888.00 2008-12-18 09:22:13.408 353 17501.20 56.78 53885.76 88888.00 2008-12-18 09:22:13.908 353 17501.20 56.73 53885.78 88888.00 2008-12-18 09:22:14.408 353 17501.20 56.76 53885.66 88888.00 2008-12-18 09:22:14.908 353 17501.23 56.80 53885.68 88888.00 2008-12-18 09:22:15.408 353 17501.21 56.82 53885.66 88888.00 2008-12-18 09:22:15.908 353 17501.19 56.88 53885.65 88888.00 2008-12-18 09:22:16.408 353 17501.20 56.87 53885.61 88888.00 2008-12-18 09:22:16.908 353 17501.24 56.80 53885.63 88888.00 2008-12-18 09:22:17.408 353 17501.23 56.81 53885.77 88888.00 2008-12-18 09:22:17.908 353 17501.20 56.79 53885.84 88888.00 2008-12-18 09:22:18.408 353 17501.15 56.81 53885.83 88888.00 2008-12-18 09:22:18.908 353 17501.18 56.78 53885.85 88888.00 2008-12-18 09:22:19.408 353 17501.18 56.72 53885.78 88888.00 2008-12-18 09:22:19.908 353 17501.13 56.72 53885.75 88888.00 2008-12-18 09:22:20.408 353 17501.09 56.78 53885.80 88888.00 2008-12-18 09:22:20.908 353 17501.31 56.73 53885.88 88888.00 2008-12-18 09:22:21.408 353 17501.21 56.79 53885.84 88888.00 2008-12-18 09:22:21.908 353 17501.13 56.81 53885.84 88888.00 2008-12-18 09:22:22.408 353 17501.21 56.79 53885.87 88888.00 2008-12-18 09:22:22.908 353 17501.14 56.87 53885.84 88888.00 2008-12-18 09:22:23.408 353 17501.10 56.95 53885.73 88888.00 2008-12-18 09:22:23.908 353 17501.13 56.91 53885.61 88888.00 2008-12-18 09:22:24.408 353 17501.15 56.93 53885.64 88888.00 2008-12-18 09:22:24.908 353 17501.13 56.89 53885.64 88888.00 2008-12-18 09:22:25.408 353 17501.20 56.88 53885.67 88888.00 2008-12-18 09:22:25.908 353 17501.14 56.89 53885.62 88888.00 2008-12-18 09:22:26.408 353 17501.03 56.88 53885.57 88888.00 2008-12-18 09:22:26.908 353 17501.04 56.90 53885.46 88888.00 2008-12-18 09:22:27.408 353 17501.17 56.87 53885.57 88888.00 2008-12-18 09:22:27.908 353 17501.14 56.93 53885.61 88888.00 2008-12-18 09:22:28.408 353 17501.08 56.95 53885.58 88888.00 2008-12-18 09:22:28.908 353 17501.01 56.93 53885.65 88888.00 2008-12-18 09:22:29.408 353 17501.05 56.88 53885.60 88888.00 2008-12-18 09:22:29.908 353 17501.14 56.86 53885.64 88888.00 2008-12-18 09:22:30.408 353 17501.17 56.92 53885.67 88888.00 2008-12-18 09:22:30.908 353 17501.19 56.91 53885.67 88888.00 2008-12-18 09:22:31.408 353 17501.19 56.88 53885.66 88888.00 2008-12-18 09:22:31.908 353 17501.13 56.88 53885.57 88888.00 2008-12-18 09:22:32.408 353 17501.05 56.93 53885.62 88888.00 2008-12-18 09:22:32.908 353 17501.08 56.86 53885.69 88888.00 2008-12-18 09:22:33.408 353 17501.05 56.83 53885.68 88888.00 2008-12-18 09:22:33.908 353 17501.03 56.76 53885.74 88888.00 2008-12-18 09:22:34.408 353 17501.04 56.80 53885.79 88888.00 2008-12-18 09:22:34.908 353 17501.05 56.85 53885.76 88888.00 2008-12-18 09:22:35.408 353 17501.09 56.81 53885.65 88888.00 2008-12-18 09:22:35.908 353 17501.08 56.87 53885.65 88888.00 2008-12-18 09:22:36.408 353 17501.04 56.88 53885.69 88888.00 2008-12-18 09:22:36.908 353 17501.02 56.92 53885.61 88888.00 2008-12-18 09:22:37.408 353 17501.03 56.92 53885.64 88888.00 2008-12-18 09:22:37.908 353 17501.09 56.95 53885.60 88888.00 2008-12-18 09:22:38.408 353 17501.07 56.96 53885.62 88888.00 2008-12-18 09:22:38.908 353 17501.10 56.99 53885.62 88888.00 2008-12-18 09:22:39.408 353 17501.08 56.97 53885.62 88888.00 2008-12-18 09:22:39.908 353 17501.07 56.96 53885.57 88888.00 2008-12-18 09:22:40.408 353 17501.01 56.92 53885.56 88888.00 2008-12-18 09:22:40.908 353 17501.07 56.98 53885.63 88888.00 2008-12-18 09:22:41.408 353 17501.01 56.96 53885.62 88888.00 2008-12-18 09:22:41.908 353 17501.08 56.97 53885.55 88888.00 2008-12-18 09:22:42.408 353 17501.12 57.00 53885.56 88888.00 2008-12-18 09:22:42.908 353 17501.10 57.00 53885.57 88888.00 2008-12-18 09:22:43.408 353 17501.11 56.99 53885.51 88888.00 2008-12-18 09:22:43.908 353 17501.13 56.98 53885.51 88888.00 2008-12-18 09:22:44.408 353 17501.12 56.96 53885.49 88888.00 2008-12-18 09:22:44.908 353 17501.12 56.95 53885.58 88888.00 2008-12-18 09:22:45.408 353 17501.18 56.92 53885.60 88888.00 2008-12-18 09:22:45.908 353 17501.10 56.90 53885.58 88888.00 2008-12-18 09:22:46.408 353 17501.18 56.92 53885.63 88888.00 2008-12-18 09:22:46.908 353 17501.21 56.91 53885.64 88888.00 2008-12-18 09:22:47.408 353 17501.21 56.89 53885.55 88888.00 2008-12-18 09:22:47.908 353 17501.21 56.96 53885.51 88888.00 2008-12-18 09:22:48.408 353 17501.27 56.93 53885.65 88888.00 2008-12-18 09:22:48.908 353 17501.20 56.89 53885.68 88888.00 2008-12-18 09:22:49.408 353 17501.21 56.90 53885.74 88888.00 2008-12-18 09:22:49.908 353 17501.21 56.93 53885.77 88888.00 2008-12-18 09:22:50.408 353 17501.23 56.88 53885.90 88888.00 2008-12-18 09:22:50.908 353 17501.31 56.89 53885.91 88888.00 2008-12-18 09:22:51.408 353 17501.23 56.92 53885.79 88888.00 2008-12-18 09:22:51.908 353 17501.15 56.93 53885.69 88888.00 2008-12-18 09:22:52.408 353 17501.07 56.93 53885.78 88888.00 2008-12-18 09:22:52.908 353 17501.09 56.95 53885.74 88888.00 2008-12-18 09:22:53.408 353 17501.15 56.93 53885.73 88888.00 2008-12-18 09:22:53.908 353 17501.15 56.96 53885.78 88888.00 2008-12-18 09:22:54.408 353 17501.15 56.99 53885.69 88888.00 2008-12-18 09:22:54.908 353 17501.21 57.00 53885.63 88888.00 2008-12-18 09:22:55.408 353 17501.28 56.98 53885.68 88888.00 2008-12-18 09:22:55.908 353 17501.24 56.88 53885.66 88888.00 2008-12-18 09:22:56.408 353 17501.22 56.82 53885.69 88888.00 2008-12-18 09:22:56.908 353 17501.22 56.86 53885.75 88888.00 2008-12-18 09:22:57.408 353 17501.18 56.87 53885.66 88888.00 2008-12-18 09:22:57.908 353 17501.08 56.88 53885.61 88888.00 2008-12-18 09:22:58.408 353 17501.08 56.86 53885.65 88888.00 2008-12-18 09:22:58.908 353 17501.18 56.89 53885.60 88888.00 2008-12-18 09:22:59.408 353 17501.19 56.88 53885.56 88888.00 2008-12-18 09:22:59.908 353 17501.11 56.87 53885.60 88888.00 2008-12-18 09:23:00.408 353 17501.09 56.85 53885.69 88888.00 2008-12-18 09:23:00.908 353 17501.23 56.83 53885.74 88888.00 2008-12-18 09:23:01.408 353 17501.27 56.85 53885.73 88888.00 2008-12-18 09:23:01.908 353 17501.04 56.82 53885.72 88888.00 2008-12-18 09:23:02.408 353 17501.00 56.86 53885.72 88888.00 2008-12-18 09:23:02.908 353 17501.07 56.83 53885.61 88888.00 2008-12-18 09:23:03.405 353 17501.12 56.91 53885.49 88888.00 2008-12-18 09:23:03.905 353 17501.13 56.90 53885.58 88888.00 2008-12-18 09:23:04.405 353 17501.12 56.87 53885.56 88888.00 2008-12-18 09:23:04.905 353 17501.11 56.86 53885.52 88888.00 2008-12-18 09:23:05.405 353 17501.10 56.83 53885.60 88888.00 2008-12-18 09:23:05.905 353 17501.08 56.79 53885.67 88888.00 2008-12-18 09:23:06.405 353 17501.11 56.81 53885.64 88888.00 2008-12-18 09:23:06.905 353 17501.17 56.78 53885.63 88888.00 2008-12-18 09:23:07.405 353 17501.14 56.80 53885.61 88888.00 2008-12-18 09:23:07.905 353 17501.09 56.82 53885.57 88888.00 2008-12-18 09:23:08.405 353 17501.11 56.79 53885.61 88888.00 2008-12-18 09:23:08.905 353 17501.13 56.82 53885.51 88888.00 2008-12-18 09:23:09.405 353 17501.11 56.83 53885.54 88888.00 2008-12-18 09:23:09.905 353 17501.08 56.81 53885.58 88888.00 2008-12-18 09:23:10.405 353 17501.04 56.80 53885.53 88888.00 2008-12-18 09:23:10.905 353 17501.01 56.78 53885.55 88888.00 2008-12-18 09:23:11.405 353 17500.98 56.85 53885.52 88888.00 2008-12-18 09:23:11.905 353 17501.05 56.81 53885.50 88888.00 2008-12-18 09:23:12.405 353 17501.05 56.81 53885.55 88888.00 2008-12-18 09:23:12.905 353 17500.97 56.83 53885.49 88888.00 2008-12-18 09:23:13.405 353 17500.96 56.85 53885.54 88888.00 2008-12-18 09:23:13.905 353 17500.98 56.85 53885.56 88888.00 2008-12-18 09:23:14.405 353 17500.96 56.85 53885.53 88888.00 2008-12-18 09:23:14.905 353 17501.03 56.83 53885.51 88888.00 2008-12-18 09:23:15.405 353 17501.02 56.77 53885.44 88888.00 2008-12-18 09:23:15.905 353 17500.96 56.76 53885.46 88888.00 2008-12-18 09:23:16.405 353 17500.94 56.77 53885.42 88888.00 2008-12-18 09:23:16.905 353 17500.96 56.74 53885.42 88888.00 2008-12-18 09:23:17.405 353 17501.05 56.74 53885.45 88888.00 2008-12-18 09:23:17.905 353 17501.04 56.69 53885.43 88888.00 2008-12-18 09:23:18.405 353 17501.00 56.69 53885.44 88888.00 2008-12-18 09:23:18.905 353 17501.01 56.69 53885.45 88888.00 2008-12-18 09:23:19.405 353 17501.01 56.72 53885.43 88888.00 2008-12-18 09:23:19.905 353 17501.00 56.74 53885.49 88888.00 2008-12-18 09:23:20.405 353 17500.92 56.71 53885.44 88888.00 2008-12-18 09:23:20.905 353 17500.91 56.76 53885.43 88888.00 2008-12-18 09:23:21.405 353 17501.04 56.73 53885.42 88888.00 2008-12-18 09:23:21.905 353 17501.10 56.69 53885.44 88888.00 2008-12-18 09:23:22.405 353 17501.08 56.73 53885.49 88888.00 2008-12-18 09:23:22.905 353 17501.12 56.77 53885.53 88888.00 2008-12-18 09:23:23.405 353 17501.09 56.73 53885.55 88888.00 2008-12-18 09:23:23.905 353 17501.07 56.73 53885.62 88888.00 2008-12-18 09:23:24.405 353 17501.09 56.74 53885.70 88888.00 2008-12-18 09:23:24.905 353 17501.12 56.69 53885.68 88888.00 2008-12-18 09:23:25.405 353 17501.08 56.64 53885.66 88888.00 2008-12-18 09:23:25.905 353 17501.12 56.67 53885.64 88888.00 2008-12-18 09:23:26.405 353 17501.10 56.70 53885.56 88888.00 2008-12-18 09:23:26.905 353 17501.04 56.70 53885.51 88888.00 2008-12-18 09:23:27.405 353 17501.05 56.70 53885.54 88888.00 2008-12-18 09:23:27.905 353 17501.08 56.69 53885.44 88888.00 2008-12-18 09:23:28.405 353 17501.08 56.64 53885.44 88888.00 2008-12-18 09:23:28.905 353 17501.07 56.68 53885.47 88888.00 2008-12-18 09:23:29.405 353 17501.08 56.68 53885.49 88888.00 2008-12-18 09:23:29.905 353 17501.08 56.69 53885.50 88888.00 2008-12-18 09:23:30.405 353 17501.11 56.64 53885.61 88888.00 2008-12-18 09:23:30.905 353 17501.04 56.62 53885.58 88888.00 2008-12-18 09:23:31.405 353 17501.13 56.66 53885.56 88888.00 2008-12-18 09:23:31.905 353 17501.14 56.66 53885.55 88888.00 2008-12-18 09:23:32.405 353 17501.09 56.73 53885.58 88888.00 2008-12-18 09:23:32.905 353 17501.09 56.71 53885.51 88888.00 2008-12-18 09:23:33.405 353 17501.14 56.68 53885.47 88888.00 2008-12-18 09:23:33.905 353 17501.18 56.67 53885.55 88888.00 2008-12-18 09:23:34.405 353 17501.12 56.73 53885.60 88888.00 2008-12-18 09:23:34.905 353 17501.14 56.69 53885.57 88888.00 2008-12-18 09:23:35.405 353 17501.03 56.74 53885.56 88888.00 2008-12-18 09:23:35.905 353 17501.03 56.76 53885.57 88888.00 2008-12-18 09:23:36.405 353 17501.08 56.71 53885.49 88888.00 2008-12-18 09:23:36.905 353 17501.09 56.70 53885.38 88888.00 2008-12-18 09:23:37.405 353 17501.11 56.69 53885.40 88888.00 2008-12-18 09:23:37.905 353 17501.12 56.70 53885.45 88888.00 2008-12-18 09:23:38.405 353 17501.10 56.73 53885.46 88888.00 2008-12-18 09:23:38.905 353 17501.11 56.71 53885.45 88888.00 2008-12-18 09:23:39.405 353 17501.10 56.73 53885.54 88888.00 2008-12-18 09:23:39.905 353 17501.11 56.69 53885.61 88888.00 2008-12-18 09:23:40.405 353 17501.13 56.68 53885.62 88888.00 2008-12-18 09:23:40.905 353 17501.19 56.64 53885.53 88888.00 2008-12-18 09:23:41.405 353 17501.18 56.68 53885.54 88888.00 2008-12-18 09:23:41.905 353 17501.12 56.68 53885.61 88888.00 2008-12-18 09:23:42.405 353 17501.18 56.67 53885.57 88888.00 2008-12-18 09:23:42.905 353 17501.17 56.64 53885.57 88888.00 2008-12-18 09:23:43.405 353 17501.22 56.67 53885.60 88888.00 2008-12-18 09:23:43.905 353 17501.24 56.64 53885.60 88888.00 2008-12-18 09:23:44.405 353 17501.24 56.67 53885.58 88888.00 2008-12-18 09:23:44.905 353 17501.20 56.64 53885.65 88888.00 2008-12-18 09:23:45.405 353 17501.25 56.68 53885.67 88888.00 2008-12-18 09:23:45.905 353 17501.28 56.74 53885.65 88888.00 2008-12-18 09:23:46.405 353 17501.15 56.67 53885.67 88888.00 2008-12-18 09:23:46.905 353 17501.17 56.61 53885.62 88888.00 2008-12-18 09:23:47.405 353 17501.20 56.62 53885.64 88888.00 2008-12-18 09:23:47.905 353 17501.15 56.61 53885.62 88888.00 2008-12-18 09:23:48.405 353 17501.12 56.61 53885.57 88888.00 2008-12-18 09:23:48.905 353 17501.19 56.58 53885.57 88888.00 2008-12-18 09:23:49.405 353 17501.20 56.62 53885.53 88888.00 2008-12-18 09:23:49.905 353 17501.18 56.67 53885.47 88888.00 2008-12-18 09:23:50.405 353 17501.15 56.63 53885.42 88888.00 2008-12-18 09:23:50.905 353 17501.14 56.56 53885.42 88888.00 2008-12-18 09:23:51.405 353 17501.19 56.58 53885.43 88888.00 2008-12-18 09:23:51.905 353 17501.18 56.61 53885.45 88888.00 2008-12-18 09:23:52.405 353 17501.18 56.66 53885.43 88888.00 2008-12-18 09:23:52.905 353 17501.13 56.60 53885.52 88888.00 2008-12-18 09:23:53.405 353 17501.14 56.53 53885.53 88888.00 2008-12-18 09:23:53.905 353 17501.14 56.52 53885.42 88888.00 2008-12-18 09:23:54.405 353 17501.14 56.57 53885.43 88888.00 2008-12-18 09:23:54.905 353 17501.17 56.67 53885.52 88888.00 2008-12-18 09:23:55.405 353 17501.11 56.68 53885.57 88888.00 2008-12-18 09:23:55.905 353 17501.13 56.67 53885.60 88888.00 2008-12-18 09:23:56.405 353 17501.14 56.71 53885.50 88888.00 2008-12-18 09:23:56.905 353 17501.11 56.73 53885.47 88888.00 2008-12-18 09:23:57.405 353 17501.15 56.77 53885.54 88888.00 2008-12-18 09:23:57.905 353 17501.22 56.69 53885.55 88888.00 2008-12-18 09:23:58.405 353 17501.12 56.68 53885.49 88888.00 2008-12-18 09:23:58.905 353 17501.17 56.77 53885.47 88888.00 2008-12-18 09:23:59.405 353 17501.15 56.68 53885.51 88888.00 2008-12-18 09:23:59.905 353 17501.21 56.71 53885.51 88888.00 2008-12-18 09:24:00.405 353 17501.29 56.73 53885.52 88888.00 2008-12-18 09:24:00.905 353 17501.25 56.73 53885.45 88888.00 2008-12-18 09:24:01.405 353 17501.20 56.73 53885.40 88888.00 2008-12-18 09:24:01.905 353 17501.14 56.78 53885.41 88888.00 2008-12-18 09:24:02.405 353 17501.20 56.77 53885.36 88888.00 2008-12-18 09:24:02.905 353 17501.24 56.74 53885.43 88888.00 2008-12-18 09:24:03.405 353 17501.28 56.73 53885.50 88888.00 2008-12-18 09:24:03.905 353 17501.20 56.72 53885.53 88888.00 2008-12-18 09:24:04.405 353 17501.29 56.70 53885.54 88888.00 2008-12-18 09:24:04.905 353 17501.24 56.67 53885.56 88888.00 2008-12-18 09:24:05.405 353 17501.23 56.64 53885.57 88888.00 2008-12-18 09:24:05.905 353 17501.22 56.66 53885.65 88888.00 2008-12-18 09:24:06.405 353 17501.28 56.71 53885.73 88888.00 2008-12-18 09:24:06.905 353 17501.34 56.73 53885.66 88888.00 2008-12-18 09:24:07.405 353 17501.40 56.77 53885.63 88888.00 2008-12-18 09:24:07.905 353 17501.38 56.70 53885.65 88888.00 2008-12-18 09:24:08.405 353 17501.39 56.69 53885.52 88888.00 2008-12-18 09:24:08.905 353 17501.32 56.69 53885.55 88888.00 2008-12-18 09:24:09.405 353 17501.35 56.67 53885.54 88888.00 2008-12-18 09:24:09.905 353 17501.28 56.64 53885.56 88888.00 2008-12-18 09:24:10.405 353 17501.27 56.68 53885.55 88888.00 2008-12-18 09:24:10.905 353 17501.29 56.69 53885.56 88888.00 2008-12-18 09:24:11.405 353 17501.25 56.68 53885.53 88888.00 2008-12-18 09:24:11.905 353 17501.35 56.69 53885.49 88888.00 2008-12-18 09:24:12.405 353 17501.39 56.72 53885.44 88888.00 2008-12-18 09:24:12.905 353 17501.39 56.72 53885.50 88888.00 2008-12-18 09:24:13.405 353 17501.43 56.69 53885.46 88888.00 2008-12-18 09:24:13.905 353 17501.44 56.69 53885.47 88888.00 2008-12-18 09:24:14.405 353 17501.45 56.73 53885.60 88888.00 2008-12-18 09:24:14.905 353 17501.40 56.76 53885.66 88888.00 2008-12-18 09:24:15.405 353 17501.41 56.73 53885.65 88888.00 2008-12-18 09:24:15.905 353 17501.37 56.77 53885.68 88888.00 2008-12-18 09:24:16.405 353 17501.37 56.74 53885.61 88888.00 2008-12-18 09:24:16.905 353 17501.39 56.68 53885.55 88888.00 2008-12-18 09:24:17.405 353 17501.35 56.70 53885.56 88888.00 2008-12-18 09:24:17.905 353 17501.27 56.76 53885.56 88888.00 2008-12-18 09:24:18.405 353 17501.31 56.80 53885.54 88888.00 2008-12-18 09:24:18.905 353 17501.39 56.80 53885.49 88888.00 2008-12-18 09:24:19.405 353 17501.45 56.78 53885.55 88888.00 2008-12-18 09:24:19.905 353 17501.44 56.74 53885.53 88888.00 2008-12-18 09:24:20.405 353 17501.38 56.70 53885.47 88888.00 2008-12-18 09:24:20.905 353 17501.41 56.71 53885.47 88888.00 2008-12-18 09:24:21.405 353 17501.34 56.76 53885.50 88888.00 2008-12-18 09:24:21.905 353 17501.27 56.72 53885.53 88888.00 2008-12-18 09:24:22.405 353 17501.28 56.72 53885.51 88888.00 2008-12-18 09:24:22.905 353 17501.33 56.67 53885.50 88888.00 2008-12-18 09:24:23.405 353 17501.31 56.67 53885.47 88888.00 2008-12-18 09:24:23.905 353 17501.25 56.70 53885.43 88888.00 2008-12-18 09:24:24.405 353 17501.19 56.68 53885.49 88888.00 2008-12-18 09:24:24.905 353 17501.23 56.70 53885.47 88888.00 2008-12-18 09:24:25.405 353 17501.25 56.68 53885.52 88888.00 2008-12-18 09:24:25.905 353 17501.27 56.71 53885.51 88888.00 2008-12-18 09:24:26.405 353 17501.23 56.69 53885.44 88888.00 2008-12-18 09:24:26.905 353 17501.30 56.73 53885.46 88888.00 2008-12-18 09:24:27.405 353 17501.35 56.81 53885.47 88888.00 2008-12-18 09:24:27.905 353 17501.29 56.79 53885.43 88888.00 2008-12-18 09:24:28.405 353 17501.28 56.77 53885.41 88888.00 2008-12-18 09:24:28.905 353 17501.30 56.80 53885.31 88888.00 2008-12-18 09:24:29.405 353 17501.31 56.88 53885.31 88888.00 2008-12-18 09:24:29.905 353 17501.30 56.82 53885.31 88888.00 2008-12-18 09:24:30.405 353 17501.40 56.79 53885.36 88888.00 2008-12-18 09:24:30.905 353 17501.43 56.82 53885.31 88888.00 2008-12-18 09:24:31.405 353 17501.42 56.83 53885.41 88888.00 2008-12-18 09:24:31.905 353 17501.44 56.81 53885.43 88888.00 2008-12-18 09:24:32.405 353 17501.47 56.80 53885.43 88888.00 2008-12-18 09:24:32.905 353 17501.44 56.80 53885.47 88888.00 2008-12-18 09:24:33.405 353 17501.42 56.79 53885.49 88888.00 2008-12-18 09:24:33.905 353 17501.39 56.80 53885.40 88888.00 2008-12-18 09:24:34.405 353 17501.38 56.76 53885.46 88888.00 2008-12-18 09:24:34.905 353 17501.40 56.68 53885.44 88888.00 2008-12-18 09:24:35.405 353 17501.40 56.67 53885.39 88888.00 2008-12-18 09:24:35.905 353 17501.42 56.64 53885.36 88888.00 2008-12-18 09:24:36.405 353 17501.44 56.71 53885.41 88888.00 2008-12-18 09:24:36.905 353 17501.40 56.72 53885.43 88888.00 2008-12-18 09:24:37.405 353 17501.37 56.71 53885.35 88888.00 2008-12-18 09:24:37.905 353 17501.34 56.70 53885.32 88888.00 2008-12-18 09:24:38.405 353 17501.38 56.76 53885.27 88888.00 2008-12-18 09:24:38.905 353 17501.41 56.79 53885.32 88888.00 2008-12-18 09:24:39.405 353 17501.44 56.73 53885.31 88888.00 2008-12-18 09:24:39.905 353 17501.49 56.73 53885.30 88888.00 2008-12-18 09:24:40.405 353 17501.49 56.78 53885.36 88888.00 2008-12-18 09:24:40.905 353 17501.43 56.73 53885.40 88888.00 2008-12-18 09:24:41.405 353 17501.31 56.73 53885.43 88888.00 2008-12-18 09:24:41.905 353 17501.43 56.78 53885.43 88888.00 2008-12-18 09:24:42.405 353 17501.54 56.76 53885.41 88888.00 2008-12-18 09:24:42.905 353 17501.53 56.76 53885.45 88888.00 2008-12-18 09:24:43.405 353 17501.50 56.76 53885.41 88888.00 2008-12-18 09:24:43.905 353 17501.47 56.69 53885.42 88888.00 2008-12-18 09:24:44.405 353 17501.48 56.70 53885.41 88888.00 2008-12-18 09:24:44.905 353 17501.43 56.78 53885.32 88888.00 2008-12-18 09:24:45.405 353 17501.40 56.77 53885.39 88888.00 2008-12-18 09:24:45.905 353 17501.44 56.76 53885.25 88888.00 2008-12-18 09:24:46.405 353 17501.43 56.81 53885.19 88888.00 2008-12-18 09:24:46.905 353 17501.45 56.79 53885.29 88888.00 2008-12-18 09:24:47.405 353 17501.48 56.85 53885.32 88888.00 2008-12-18 09:24:47.905 353 17501.49 56.78 53885.38 88888.00 2008-12-18 09:24:48.405 353 17501.47 56.82 53885.41 88888.00 2008-12-18 09:24:48.905 353 17501.53 56.80 53885.39 88888.00 2008-12-18 09:24:49.405 353 17501.53 56.78 53885.39 88888.00 2008-12-18 09:24:49.905 353 17501.51 56.74 53885.38 88888.00 2008-12-18 09:24:50.405 353 17501.45 56.74 53885.35 88888.00 2008-12-18 09:24:50.905 353 17501.49 56.78 53885.35 88888.00 2008-12-18 09:24:51.405 353 17501.51 56.74 53885.38 88888.00 2008-12-18 09:24:51.905 353 17501.55 56.71 53885.35 88888.00 2008-12-18 09:24:52.405 353 17501.48 56.67 53885.31 88888.00 2008-12-18 09:24:52.905 353 17501.50 56.67 53885.28 88888.00 2008-12-18 09:24:53.405 353 17501.49 56.68 53885.34 88888.00 2008-12-18 09:24:53.905 353 17501.59 56.72 53885.36 88888.00 2008-12-18 09:24:54.405 353 17501.58 56.70 53885.42 88888.00 2008-12-18 09:24:54.905 353 17501.58 56.68 53885.46 88888.00 2008-12-18 09:24:55.405 353 17501.62 56.66 53885.46 88888.00 2008-12-18 09:24:55.905 353 17501.58 56.68 53885.40 88888.00 2008-12-18 09:24:56.405 353 17501.59 56.69 53885.28 88888.00 2008-12-18 09:24:56.905 353 17501.64 56.67 53885.29 88888.00 2008-12-18 09:24:57.405 353 17501.62 56.67 53885.43 88888.00 2008-12-18 09:24:57.905 353 17501.58 56.74 53885.46 88888.00 2008-12-18 09:24:58.405 353 17501.64 56.70 53885.46 88888.00 2008-12-18 09:24:58.905 353 17501.61 56.68 53885.39 88888.00 2008-12-18 09:24:59.405 353 17501.62 56.72 53885.43 88888.00 2008-12-18 09:24:59.905 353 17501.60 56.71 53885.44 88888.00 2008-12-18 09:25:00.405 353 17501.60 56.67 53885.38 88888.00 2008-12-18 09:25:00.905 353 17501.63 56.64 53885.34 88888.00 2008-12-18 09:25:01.405 353 17501.64 56.69 53885.40 88888.00 2008-12-18 09:25:01.905 353 17501.48 56.71 53885.53 88888.00 2008-12-18 09:25:02.405 353 17501.42 56.77 53885.55 88888.00 2008-12-18 09:25:02.905 353 17501.54 56.74 53885.49 88888.00 2008-12-18 09:25:03.405 353 17501.65 56.71 53885.35 88888.00 2008-12-18 09:25:03.905 353 17501.58 56.74 53885.34 88888.00 2008-12-18 09:25:04.405 353 17501.59 56.78 53885.32 88888.00 2008-12-18 09:25:04.905 353 17501.63 56.69 53885.42 88888.00 2008-12-18 09:25:05.405 353 17501.60 56.66 53885.41 88888.00 2008-12-18 09:25:05.905 353 17501.65 56.71 53885.39 88888.00 2008-12-18 09:25:06.405 353 17501.65 56.70 53885.33 88888.00 2008-12-18 09:25:06.905 353 17501.61 56.71 53885.36 88888.00 2008-12-18 09:25:07.405 353 17501.66 56.74 53885.50 88888.00 2008-12-18 09:25:07.905 353 17501.71 56.76 53885.46 88888.00 2008-12-18 09:25:08.405 353 17501.64 56.73 53885.46 88888.00 2008-12-18 09:25:08.905 353 17501.70 56.67 53885.55 88888.00 2008-12-18 09:25:09.405 353 17501.63 56.69 53885.47 88888.00 2008-12-18 09:25:09.905 353 17501.60 56.61 53885.52 88888.00 2008-12-18 09:25:10.405 353 17501.56 56.60 53885.56 88888.00 2008-12-18 09:25:10.905 353 17501.51 56.59 53885.57 88888.00 2008-12-18 09:25:11.405 353 17501.59 56.57 53885.45 88888.00 2008-12-18 09:25:11.905 353 17501.65 56.58 53885.49 88888.00 2008-12-18 09:25:12.405 353 17501.64 56.69 53885.43 88888.00 2008-12-18 09:25:12.905 353 17501.55 56.73 53885.40 88888.00 2008-12-18 09:25:13.405 353 17501.66 56.66 53885.38 88888.00 2008-12-18 09:25:13.905 353 17501.62 56.60 53885.36 88888.00 2008-12-18 09:25:14.405 353 17501.62 56.60 53885.41 88888.00 2008-12-18 09:25:14.905 353 17501.70 56.61 53885.39 88888.00 2008-12-18 09:25:15.405 353 17501.80 56.60 53885.34 88888.00 2008-12-18 09:25:15.905 353 17501.70 56.69 53885.38 88888.00 2008-12-18 09:25:16.405 353 17501.63 56.66 53885.47 88888.00 2008-12-18 09:25:16.905 353 17501.68 56.64 53885.50 88888.00 2008-12-18 09:25:17.405 353 17501.68 56.69 53885.41 88888.00 2008-12-18 09:25:17.905 353 17501.69 56.67 53885.47 88888.00 2008-12-18 09:25:18.405 353 17501.69 56.63 53885.45 88888.00 2008-12-18 09:25:18.905 353 17501.70 56.57 53885.53 88888.00 2008-12-18 09:25:19.405 353 17501.64 56.60 53885.50 88888.00 2008-12-18 09:25:19.905 353 17501.68 56.64 53885.50 88888.00 2008-12-18 09:25:20.405 353 17501.71 56.60 53885.40 88888.00 2008-12-18 09:25:20.905 353 17501.78 56.59 53885.33 88888.00 2008-12-18 09:25:21.405 353 17501.81 56.62 53885.38 88888.00 2008-12-18 09:25:21.905 353 17501.79 56.63 53885.53 88888.00 2008-12-18 09:25:22.405 353 17501.80 56.63 53885.60 88888.00 2008-12-18 09:25:22.905 353 17501.69 56.62 53885.57 88888.00 2008-12-18 09:25:23.402 353 17501.63 56.60 53885.49 88888.00 2008-12-18 09:25:23.902 353 17501.66 56.58 53885.47 88888.00 2008-12-18 09:25:24.402 353 17501.72 56.58 53885.49 88888.00 2008-12-18 09:25:24.902 353 17501.69 56.59 53885.49 88888.00 2008-12-18 09:25:25.402 353 17501.62 56.57 53885.34 88888.00 2008-12-18 09:25:25.902 353 17501.61 56.60 53885.30 88888.00 2008-12-18 09:25:26.402 353 17501.64 56.61 53885.25 88888.00 2008-12-18 09:25:26.902 353 17501.62 56.59 53885.36 88888.00 2008-12-18 09:25:27.402 353 17501.71 56.63 53885.42 88888.00 2008-12-18 09:25:27.902 353 17501.75 56.60 53885.44 88888.00 2008-12-18 09:25:28.402 353 17501.76 56.60 53885.46 88888.00 2008-12-18 09:25:28.902 353 17501.73 56.56 53885.46 88888.00 2008-12-18 09:25:29.402 353 17501.78 56.58 53885.51 88888.00 2008-12-18 09:25:29.902 353 17501.71 56.56 53885.49 88888.00 2008-12-18 09:25:30.402 353 17501.72 56.56 53885.49 88888.00 2008-12-18 09:25:30.902 353 17501.73 56.58 53885.44 88888.00 2008-12-18 09:25:31.402 353 17501.80 56.52 53885.45 88888.00 2008-12-18 09:25:31.902 353 17501.76 56.52 53885.44 88888.00 2008-12-18 09:25:32.402 353 17501.71 56.54 53885.43 88888.00 2008-12-18 09:25:32.902 353 17501.65 56.60 53885.44 88888.00 2008-12-18 09:25:33.402 353 17501.73 56.59 53885.44 88888.00 2008-12-18 09:25:33.902 353 17501.73 56.59 53885.50 88888.00 2008-12-18 09:25:34.402 353 17501.71 56.66 53885.50 88888.00 2008-12-18 09:25:34.902 353 17501.68 56.61 53885.47 88888.00 2008-12-18 09:25:35.402 353 17501.69 56.58 53885.36 88888.00 2008-12-18 09:25:35.902 353 17501.60 56.56 53885.40 88888.00 2008-12-18 09:25:36.402 353 17501.62 56.59 53885.53 88888.00 2008-12-18 09:25:36.902 353 17501.71 56.60 53885.57 88888.00 2008-12-18 09:25:37.402 353 17501.70 56.56 53885.53 88888.00 2008-12-18 09:25:37.902 353 17501.75 56.54 53885.54 88888.00 2008-12-18 09:25:38.402 353 17501.70 56.54 53885.50 88888.00 2008-12-18 09:25:38.902 353 17501.71 56.57 53885.43 88888.00 2008-12-18 09:25:39.402 353 17501.76 56.57 53885.52 88888.00 2008-12-18 09:25:39.902 353 17501.80 56.58 53885.47 88888.00 2008-12-18 09:25:40.402 353 17501.81 56.58 53885.40 88888.00 2008-12-18 09:25:40.902 353 17501.74 56.61 53885.36 88888.00 2008-12-18 09:25:41.402 353 17501.74 56.67 53885.43 88888.00 2008-12-18 09:25:41.902 353 17501.71 56.62 53885.55 88888.00 2008-12-18 09:25:42.402 353 17501.68 56.60 53885.54 88888.00 2008-12-18 09:25:42.902 353 17501.75 56.63 53885.57 88888.00 2008-12-18 09:25:43.402 353 17501.74 56.64 53885.50 88888.00 2008-12-18 09:25:43.902 353 17501.75 56.64 53885.46 88888.00 2008-12-18 09:25:44.402 353 17501.73 56.59 53885.44 88888.00 2008-12-18 09:25:44.902 353 17501.73 56.59 53885.34 88888.00 2008-12-18 09:25:45.402 353 17501.72 56.61 53885.47 88888.00 2008-12-18 09:25:45.902 353 17501.71 56.58 53885.49 88888.00 2008-12-18 09:25:46.402 353 17501.64 56.57 53885.47 88888.00 2008-12-18 09:25:46.902 353 17501.68 56.61 53885.47 88888.00 2008-12-18 09:25:47.402 353 17501.71 56.60 53885.38 88888.00 2008-12-18 09:25:47.902 353 17501.68 56.58 53885.43 88888.00 2008-12-18 09:25:48.402 353 17501.69 56.63 53885.50 88888.00 2008-12-18 09:25:48.902 353 17501.75 56.64 53885.58 88888.00 2008-12-18 09:25:49.402 353 17501.82 56.63 53885.58 88888.00 2008-12-18 09:25:49.902 353 17501.79 56.60 53885.58 88888.00 2008-12-18 09:25:50.402 353 17501.85 56.62 53885.55 88888.00 2008-12-18 09:25:50.902 353 17501.80 56.58 53885.57 88888.00 2008-12-18 09:25:51.402 353 17501.79 56.58 53885.55 88888.00 2008-12-18 09:25:51.902 353 17501.78 56.64 53885.54 88888.00 2008-12-18 09:25:52.402 353 17501.71 56.63 53885.55 88888.00 2008-12-18 09:25:52.902 353 17501.64 56.58 53885.54 88888.00 2008-12-18 09:25:53.402 353 17501.69 56.53 53885.56 88888.00 2008-12-18 09:25:53.902 353 17501.72 56.58 53885.50 88888.00 2008-12-18 09:25:54.402 353 17501.66 56.53 53885.53 88888.00 2008-12-18 09:25:54.902 353 17501.64 56.52 53885.46 88888.00 2008-12-18 09:25:55.402 353 17501.69 56.51 53885.55 88888.00 2008-12-18 09:25:55.902 353 17501.74 56.48 53885.68 88888.00 2008-12-18 09:25:56.402 353 17501.78 56.48 53885.54 88888.00 2008-12-18 09:25:56.902 353 17501.78 56.53 53885.51 88888.00 2008-12-18 09:25:57.402 353 17501.81 56.54 53885.52 88888.00 2008-12-18 09:25:57.902 353 17501.79 56.56 53885.56 88888.00 2008-12-18 09:25:58.402 353 17501.81 56.59 53885.53 88888.00 2008-12-18 09:25:58.902 353 17501.78 56.58 53885.63 88888.00 2008-12-18 09:25:59.402 353 17501.71 56.54 53885.56 88888.00 2008-12-18 09:25:59.902 353 17501.71 56.56 53885.57 88888.00 2008-12-18 09:26:00.402 353 17501.75 56.52 53885.62 88888.00 2008-12-18 09:26:00.902 353 17501.78 56.49 53885.66 88888.00 2008-12-18 09:26:01.402 353 17501.83 56.49 53885.66 88888.00 2008-12-18 09:26:01.902 353 17501.95 56.53 53885.69 88888.00 2008-12-18 09:26:02.402 353 17502.03 56.48 53885.66 88888.00 2008-12-18 09:26:02.902 353 17501.91 56.58 53885.66 88888.00 2008-12-18 09:26:03.402 353 17501.81 56.54 53885.54 88888.00 2008-12-18 09:26:03.902 353 17501.73 56.51 53885.49 88888.00 2008-12-18 09:26:04.402 353 17501.74 56.52 53885.49 88888.00 2008-12-18 09:26:04.902 353 17501.76 56.50 53885.54 88888.00 2008-12-18 09:26:05.402 353 17501.78 56.47 53885.54 88888.00 2008-12-18 09:26:05.902 353 17501.81 56.44 53885.56 88888.00 2008-12-18 09:26:06.402 353 17501.82 56.48 53885.60 88888.00 2008-12-18 09:26:06.902 353 17501.75 56.51 53885.52 88888.00 2008-12-18 09:26:07.402 353 17501.75 56.53 53885.53 88888.00 2008-12-18 09:26:07.902 353 17501.78 56.52 53885.56 88888.00 2008-12-18 09:26:08.402 353 17501.76 56.52 53885.55 88888.00 2008-12-18 09:26:08.902 353 17501.82 56.59 53885.53 88888.00 2008-12-18 09:26:09.402 353 17501.73 56.59 53885.58 88888.00 2008-12-18 09:26:09.902 353 17501.69 56.56 53885.54 88888.00 2008-12-18 09:26:10.402 353 17501.66 56.53 53885.50 88888.00 2008-12-18 09:26:10.902 353 17501.75 56.56 53885.60 88888.00 2008-12-18 09:26:11.402 353 17501.80 56.54 53885.61 88888.00 2008-12-18 09:26:11.902 353 17501.80 56.61 53885.67 88888.00 2008-12-18 09:26:12.402 353 17501.85 56.59 53885.70 88888.00 2008-12-18 09:26:12.902 353 17501.88 56.51 53885.66 88888.00 2008-12-18 09:26:13.402 353 17501.91 56.53 53885.58 88888.00 2008-12-18 09:26:13.902 353 17501.84 56.54 53885.62 88888.00 2008-12-18 09:26:14.402 353 17501.80 56.51 53885.53 88888.00 2008-12-18 09:26:14.902 353 17501.73 56.58 53885.54 88888.00 2008-12-18 09:26:15.402 353 17501.73 56.60 53885.64 88888.00 2008-12-18 09:26:15.902 353 17501.79 56.57 53885.61 88888.00 2008-12-18 09:26:16.402 353 17501.79 56.58 53885.63 88888.00 2008-12-18 09:26:16.902 353 17501.79 56.54 53885.61 88888.00 2008-12-18 09:26:17.402 353 17501.73 56.56 53885.66 88888.00 2008-12-18 09:26:17.902 353 17501.80 56.58 53885.66 88888.00 2008-12-18 09:26:18.402 353 17501.82 56.49 53885.66 88888.00 2008-12-18 09:26:18.902 353 17501.93 56.51 53885.63 88888.00 2008-12-18 09:26:19.402 353 17501.89 56.51 53885.55 88888.00 2008-12-18 09:26:19.902 353 17501.82 56.51 53885.53 88888.00 2008-12-18 09:26:20.402 353 17501.80 56.59 53885.60 88888.00 2008-12-18 09:26:20.902 353 17501.92 56.57 53885.63 88888.00 2008-12-18 09:26:21.402 353 17501.96 56.58 53885.56 88888.00 2008-12-18 09:26:21.902 353 17501.91 56.54 53885.47 88888.00 2008-12-18 09:26:22.402 353 17501.88 56.52 53885.51 88888.00 2008-12-18 09:26:22.902 353 17501.82 56.54 53885.51 88888.00 2008-12-18 09:26:23.402 353 17501.85 56.52 53885.55 88888.00 2008-12-18 09:26:23.902 353 17501.89 56.47 53885.53 88888.00 2008-12-18 09:26:24.402 353 17501.96 56.46 53885.54 88888.00 2008-12-18 09:26:24.902 353 17501.98 56.52 53885.58 88888.00 2008-12-18 09:26:25.402 353 17502.02 56.51 53885.54 88888.00 2008-12-18 09:26:25.902 353 17501.98 56.50 53885.53 88888.00 2008-12-18 09:26:26.402 353 17501.95 56.56 53885.53 88888.00 2008-12-18 09:26:26.902 353 17501.98 56.54 53885.46 88888.00 2008-12-18 09:26:27.402 353 17501.96 56.52 53885.42 88888.00 2008-12-18 09:26:27.902 353 17501.94 56.57 53885.46 88888.00 2008-12-18 09:26:28.402 353 17501.88 56.59 53885.46 88888.00 2008-12-18 09:26:28.902 353 17501.92 56.56 53885.49 88888.00 2008-12-18 09:26:29.402 353 17501.91 56.52 53885.39 88888.00 2008-12-18 09:26:29.902 353 17501.90 56.57 53885.34 88888.00 2008-12-18 09:26:30.402 353 17501.86 56.57 53885.35 88888.00 2008-12-18 09:26:30.902 353 17501.85 56.53 53885.35 88888.00 2008-12-18 09:26:31.402 353 17501.88 56.49 53885.35 88888.00 2008-12-18 09:26:31.902 353 17501.88 56.57 53885.38 88888.00 2008-12-18 09:26:32.402 353 17501.93 56.53 53885.35 88888.00 2008-12-18 09:26:32.902 353 17501.91 56.54 53885.41 88888.00 2008-12-18 09:26:33.402 353 17501.93 56.54 53885.38 88888.00 2008-12-18 09:26:33.902 353 17501.96 56.53 53885.30 88888.00 2008-12-18 09:26:34.402 353 17501.96 56.52 53885.33 88888.00 2008-12-18 09:26:34.902 353 17501.99 56.58 53885.39 88888.00 2008-12-18 09:26:35.402 353 17501.96 56.63 53885.51 88888.00 2008-12-18 09:26:35.902 353 17501.90 56.60 53885.54 88888.00 2008-12-18 09:26:36.402 353 17501.84 56.56 53885.52 88888.00 2008-12-18 09:26:36.902 353 17501.88 56.58 53885.56 88888.00 2008-12-18 09:26:37.402 353 17501.89 56.56 53885.53 88888.00 2008-12-18 09:26:37.902 353 17501.83 56.63 53885.50 88888.00 2008-12-18 09:26:38.402 353 17501.78 56.62 53885.43 88888.00 2008-12-18 09:26:38.902 353 17501.73 56.60 53885.46 88888.00 2008-12-18 09:26:39.402 353 17501.70 56.62 53885.51 88888.00 2008-12-18 09:26:39.902 353 17501.76 56.60 53885.49 88888.00 2008-12-18 09:26:40.402 353 17501.79 56.66 53885.43 88888.00 2008-12-18 09:26:40.902 353 17501.81 56.62 53885.42 88888.00 2008-12-18 09:26:41.402 353 17501.91 56.61 53885.39 88888.00 2008-12-18 09:26:41.902 353 17501.86 56.68 53885.39 88888.00 2008-12-18 09:26:42.402 353 17501.92 56.67 53885.41 88888.00 2008-12-18 09:26:42.902 353 17501.91 56.66 53885.38 88888.00 2008-12-18 09:26:43.402 353 17501.84 56.67 53885.35 88888.00 2008-12-18 09:26:43.902 353 17501.83 56.73 53885.39 88888.00 2008-12-18 09:26:44.402 353 17501.85 56.79 53885.34 88888.00 2008-12-18 09:26:44.902 353 17501.82 56.77 53885.44 88888.00 2008-12-18 09:26:45.402 353 17501.82 56.72 53885.49 88888.00 2008-12-18 09:26:45.902 353 17501.83 56.77 53885.49 88888.00 2008-12-18 09:26:46.402 353 17501.84 56.69 53885.53 88888.00 2008-12-18 09:26:46.902 353 17501.90 56.64 53885.52 88888.00 2008-12-18 09:26:47.402 353 17501.89 56.70 53885.52 88888.00 2008-12-18 09:26:47.902 353 17501.83 56.73 53885.52 88888.00 2008-12-18 09:26:48.402 353 17501.86 56.76 53885.49 88888.00 2008-12-18 09:26:48.902 353 17501.90 56.67 53885.45 88888.00 2008-12-18 09:26:49.402 353 17501.80 56.61 53885.44 88888.00 2008-12-18 09:26:49.902 353 17501.86 56.66 53885.47 88888.00 2008-12-18 09:26:50.402 353 17501.79 56.66 53885.50 88888.00 2008-12-18 09:26:50.902 353 17501.68 56.67 53885.51 88888.00 2008-12-18 09:26:51.402 353 17501.71 56.66 53885.49 88888.00 2008-12-18 09:26:51.902 353 17501.74 56.71 53885.51 88888.00 2008-12-18 09:26:52.402 353 17501.81 56.73 53885.57 88888.00 2008-12-18 09:26:52.902 353 17501.78 56.72 53885.53 88888.00 2008-12-18 09:26:53.402 353 17501.78 56.69 53885.56 88888.00 2008-12-18 09:26:53.902 353 17501.81 56.67 53885.54 88888.00 2008-12-18 09:26:54.402 353 17501.80 56.70 53885.44 88888.00 2008-12-18 09:26:54.902 353 17501.85 56.78 53885.41 88888.00 2008-12-18 09:26:55.402 353 17501.86 56.69 53885.43 88888.00 2008-12-18 09:26:55.902 353 17501.86 56.69 53885.45 88888.00 2008-12-18 09:26:56.402 353 17501.83 56.76 53885.40 88888.00 2008-12-18 09:26:56.902 353 17501.89 56.78 53885.44 88888.00 2008-12-18 09:26:57.402 353 17501.85 56.72 53885.53 88888.00 2008-12-18 09:26:57.902 353 17501.86 56.71 53885.51 88888.00 2008-12-18 09:26:58.402 353 17501.84 56.73 53885.45 88888.00 2008-12-18 09:26:58.902 353 17501.88 56.76 53885.53 88888.00 2008-12-18 09:26:59.402 353 17501.94 56.76 53885.47 88888.00 2008-12-18 09:26:59.902 353 17501.96 56.74 53885.44 88888.00 2008-12-18 09:27:00.402 353 17501.98 56.74 53885.44 88888.00 2008-12-18 09:27:00.902 353 17501.98 56.73 53885.49 88888.00 2008-12-18 09:27:01.402 353 17501.89 56.73 53885.46 88888.00 2008-12-18 09:27:01.902 353 17501.91 56.74 53885.49 88888.00 2008-12-18 09:27:02.402 353 17501.85 56.73 53885.35 88888.00 2008-12-18 09:27:02.902 353 17501.84 56.63 53885.33 88888.00 2008-12-18 09:27:03.402 353 17501.86 56.68 53885.50 88888.00 2008-12-18 09:27:03.902 353 17501.93 56.74 53885.52 88888.00 2008-12-18 09:27:04.402 353 17501.93 56.74 53885.50 88888.00 2008-12-18 09:27:04.902 353 17501.98 56.72 53885.40 88888.00 2008-12-18 09:27:05.402 353 17501.91 56.67 53885.36 88888.00 2008-12-18 09:27:05.902 353 17501.90 56.62 53885.45 88888.00 2008-12-18 09:27:06.402 353 17502.01 56.69 53885.45 88888.00 2008-12-18 09:27:06.902 353 17502.04 56.73 53885.40 88888.00 2008-12-18 09:27:07.402 353 17502.00 56.77 53885.41 88888.00 2008-12-18 09:27:07.902 353 17501.86 56.76 53885.44 88888.00 2008-12-18 09:27:08.402 353 17501.89 56.73 53885.34 88888.00 2008-12-18 09:27:08.902 353 17501.88 56.68 53885.38 88888.00 2008-12-18 09:27:09.402 353 17501.91 56.74 53885.30 88888.00 2008-12-18 09:27:09.902 353 17501.94 56.76 53885.35 88888.00 2008-12-18 09:27:10.402 353 17501.90 56.71 53885.30 88888.00 2008-12-18 09:27:10.902 353 17501.92 56.73 53885.27 88888.00 2008-12-18 09:27:11.402 353 17501.94 56.72 53885.31 88888.00 2008-12-18 09:27:11.902 353 17501.88 56.68 53885.34 88888.00 2008-12-18 09:27:12.402 353 17501.88 56.68 53885.39 88888.00 2008-12-18 09:27:12.902 353 17501.89 56.73 53885.38 88888.00 2008-12-18 09:27:13.402 353 17501.92 56.76 53885.41 88888.00 2008-12-18 09:27:13.902 353 17501.85 56.70 53885.42 88888.00 2008-12-18 09:27:14.402 353 17501.86 56.66 53885.43 88888.00 2008-12-18 09:27:14.902 353 17501.96 56.64 53885.46 88888.00 2008-12-18 09:27:15.402 353 17501.96 56.72 53885.44 88888.00 2008-12-18 09:27:15.902 353 17502.03 56.72 53885.56 88888.00 2008-12-18 09:27:16.402 353 17501.99 56.67 53885.52 88888.00 2008-12-18 09:27:16.902 353 17501.98 56.72 53885.54 88888.00 2008-12-18 09:27:17.402 353 17502.03 56.63 53885.43 88888.00 2008-12-18 09:27:17.902 353 17501.93 56.64 53885.52 88888.00 2008-12-18 09:27:18.402 353 17501.93 56.64 53885.54 88888.00 2008-12-18 09:27:18.902 353 17501.88 56.63 53885.49 88888.00 2008-12-18 09:27:19.402 353 17501.88 56.67 53885.52 88888.00 2008-12-18 09:27:19.902 353 17501.86 56.73 53885.56 88888.00 2008-12-18 09:27:20.402 353 17501.80 56.70 53885.41 88888.00 2008-12-18 09:27:20.902 353 17501.82 56.69 53885.36 88888.00 2008-12-18 09:27:21.402 353 17501.85 56.67 53885.36 88888.00 2008-12-18 09:27:21.902 353 17501.88 56.71 53885.49 88888.00 2008-12-18 09:27:22.402 353 17501.82 56.70 53885.45 88888.00 2008-12-18 09:27:22.902 353 17501.83 56.70 53885.36 88888.00 2008-12-18 09:27:23.402 353 17501.92 56.67 53885.42 88888.00 2008-12-18 09:27:23.902 353 17501.91 56.66 53885.50 88888.00 2008-12-18 09:27:24.402 353 17501.82 56.69 53885.63 88888.00 2008-12-18 09:27:24.902 353 17501.88 56.71 53885.57 88888.00 2008-12-18 09:27:25.402 353 17501.89 56.69 53885.49 88888.00 2008-12-18 09:27:25.902 353 17501.89 56.77 53885.49 88888.00 2008-12-18 09:27:26.402 353 17501.94 56.77 53885.53 88888.00 2008-12-18 09:27:26.902 353 17501.89 56.74 53885.49 88888.00 2008-12-18 09:27:27.402 353 17501.88 56.73 53885.45 88888.00 2008-12-18 09:27:27.902 353 17501.82 56.73 53885.44 88888.00 2008-12-18 09:27:28.402 353 17501.84 56.68 53885.44 88888.00 2008-12-18 09:27:28.902 353 17501.92 56.68 53885.44 88888.00 2008-12-18 09:27:29.402 353 17501.91 56.70 53885.50 88888.00 2008-12-18 09:27:29.902 353 17501.95 56.64 53885.45 88888.00 2008-12-18 09:27:30.402 353 17501.94 56.66 53885.41 88888.00 2008-12-18 09:27:30.902 353 17501.98 56.66 53885.44 88888.00 2008-12-18 09:27:31.402 353 17501.96 56.69 53885.40 88888.00 2008-12-18 09:27:31.902 353 17501.91 56.63 53885.44 88888.00 2008-12-18 09:27:32.402 353 17501.90 56.71 53885.46 88888.00 2008-12-18 09:27:32.902 353 17501.82 56.69 53885.41 88888.00 2008-12-18 09:27:33.402 353 17501.83 56.64 53885.49 88888.00 2008-12-18 09:27:33.902 353 17502.00 56.60 53885.51 88888.00 2008-12-18 09:27:34.402 353 17501.98 56.61 53885.61 88888.00 2008-12-18 09:27:34.902 353 17502.00 56.61 53885.61 88888.00 2008-12-18 09:27:35.402 353 17502.02 56.62 53885.46 88888.00 2008-12-18 09:27:35.902 353 17501.92 56.62 53885.43 88888.00 2008-12-18 09:27:36.402 353 17501.96 56.60 53885.39 88888.00 2008-12-18 09:27:36.902 353 17502.04 56.60 53885.42 88888.00 2008-12-18 09:27:37.402 353 17502.07 56.53 53885.45 88888.00 2008-12-18 09:27:37.902 353 17501.91 56.60 53885.54 88888.00 2008-12-18 09:27:38.402 353 17501.83 56.62 53885.47 88888.00 2008-12-18 09:27:38.902 353 17501.81 56.62 53885.46 88888.00 2008-12-18 09:27:39.402 353 17501.89 56.60 53885.44 88888.00 2008-12-18 09:27:39.902 353 17501.95 56.60 53885.49 88888.00 2008-12-18 09:27:40.402 353 17501.92 56.69 53885.53 88888.00 2008-12-18 09:27:40.902 353 17501.88 56.60 53885.52 88888.00 2008-12-18 09:27:41.402 353 17501.90 56.61 53885.47 88888.00 2008-12-18 09:27:41.902 353 17501.90 56.68 53885.41 88888.00 2008-12-18 09:27:42.402 353 17501.90 56.68 53885.41 88888.00 2008-12-18 09:27:42.902 353 17501.89 56.66 53885.44 88888.00 2008-12-18 09:27:43.399 353 17501.94 56.59 53885.45 88888.00 2008-12-18 09:27:43.909 353 17502.01 56.64 53885.50 88888.00 2008-12-18 09:27:44.409 353 17501.98 56.68 53885.46 88888.00 2008-12-18 09:27:44.909 353 17501.98 56.54 53885.39 88888.00 2008-12-18 09:27:45.409 353 17501.99 56.56 53885.40 88888.00 2008-12-18 09:27:45.909 353 17501.91 56.60 53885.38 88888.00 2008-12-18 09:27:46.409 353 17501.91 56.56 53885.39 88888.00 2008-12-18 09:27:46.909 353 17501.92 56.61 53885.43 88888.00 2008-12-18 09:27:47.409 353 17501.99 56.60 53885.44 88888.00 2008-12-18 09:27:47.909 353 17502.00 56.61 53885.41 88888.00 2008-12-18 09:27:48.409 353 17502.11 56.64 53885.31 88888.00 2008-12-18 09:27:48.909 353 17502.01 56.60 53885.38 88888.00 2008-12-18 09:27:49.409 353 17502.03 56.59 53885.39 88888.00 2008-12-18 09:27:49.909 353 17502.02 56.60 53885.34 88888.00 2008-12-18 09:27:50.409 353 17501.98 56.54 53885.40 88888.00 2008-12-18 09:27:50.909 353 17501.98 56.54 53885.40 88888.00 2008-12-18 09:27:51.409 353 17501.99 56.53 53885.42 88888.00 2008-12-18 09:27:51.909 353 17502.02 56.53 53885.44 88888.00 2008-12-18 09:27:52.409 353 17502.01 56.52 53885.44 88888.00 2008-12-18 09:27:52.909 353 17502.03 56.50 53885.41 88888.00 2008-12-18 09:27:53.409 353 17502.06 56.51 53885.35 88888.00 2008-12-18 09:27:53.909 353 17502.03 56.58 53885.35 88888.00 2008-12-18 09:27:54.409 353 17502.00 56.57 53885.38 88888.00 2008-12-18 09:27:54.909 353 17502.04 56.53 53885.42 88888.00 2008-12-18 09:27:55.409 353 17502.05 56.56 53885.43 88888.00 2008-12-18 09:27:55.909 353 17502.03 56.52 53885.46 88888.00 2008-12-18 09:27:56.409 353 17502.00 56.52 53885.50 88888.00 2008-12-18 09:27:56.909 353 17502.01 56.49 53885.46 88888.00 2008-12-18 09:27:57.409 353 17502.02 56.46 53885.46 88888.00 2008-12-18 09:27:57.909 353 17502.12 56.50 53885.36 88888.00 2008-12-18 09:27:58.409 353 17502.13 56.51 53885.30 88888.00 2008-12-18 09:27:58.909 353 17502.06 56.43 53885.31 88888.00 2008-12-18 09:27:59.409 353 17502.09 56.44 53885.40 88888.00 2008-12-18 09:27:59.909 353 17502.14 56.51 53885.35 88888.00 2008-12-18 09:28:00.409 353 17502.13 56.50 53885.43 88888.00 2008-12-18 09:28:00.909 353 17502.02 56.42 53885.38 88888.00 2008-12-18 09:28:01.409 353 17501.99 56.46 53885.33 88888.00 2008-12-18 09:28:01.909 353 17502.09 56.46 53885.41 88888.00 2008-12-18 09:28:02.409 353 17502.16 56.47 53885.45 88888.00 2008-12-18 09:28:02.909 353 17502.12 56.46 53885.43 88888.00 2008-12-18 09:28:03.409 353 17502.10 56.43 53885.40 88888.00 2008-12-18 09:28:03.909 353 17502.19 56.42 53885.40 88888.00 2008-12-18 09:28:04.409 353 17502.10 56.46 53885.40 88888.00 2008-12-18 09:28:04.909 353 17502.09 56.43 53885.38 88888.00 2008-12-18 09:28:05.409 353 17502.13 56.47 53885.35 88888.00 2008-12-18 09:28:05.909 353 17502.19 56.47 53885.41 88888.00 2008-12-18 09:28:06.409 353 17502.23 56.46 53885.40 88888.00 2008-12-18 09:28:06.909 353 17502.17 56.50 53885.43 88888.00 2008-12-18 09:28:07.409 353 17502.20 56.48 53885.41 88888.00 2008-12-18 09:28:07.909 353 17502.14 56.46 53885.34 88888.00 2008-12-18 09:28:08.409 353 17502.05 56.35 53885.32 88888.00 2008-12-18 09:28:08.909 353 17501.99 56.40 53885.29 88888.00 2008-12-18 09:28:09.409 353 17501.99 56.39 53885.33 88888.00 2008-12-18 09:28:09.909 353 17502.05 56.41 53885.34 88888.00 2008-12-18 09:28:10.409 353 17502.01 56.41 53885.40 88888.00 2008-12-18 09:28:10.909 353 17502.06 56.46 53885.36 88888.00 2008-12-18 09:28:11.409 353 17502.10 56.50 53885.32 88888.00 2008-12-18 09:28:11.909 353 17502.06 56.51 53885.33 88888.00 2008-12-18 09:28:12.409 353 17502.12 56.48 53885.31 88888.00 2008-12-18 09:28:12.909 353 17502.14 56.48 53885.27 88888.00 2008-12-18 09:28:13.409 353 17502.09 56.48 53885.23 88888.00 2008-12-18 09:28:13.909 353 17502.09 56.42 53885.20 88888.00 2008-12-18 09:28:14.409 353 17502.11 56.40 53885.17 88888.00 2008-12-18 09:28:14.909 353 17502.09 56.39 53885.30 88888.00 2008-12-18 09:28:15.409 353 17502.10 56.32 53885.34 88888.00 2008-12-18 09:28:15.909 353 17502.11 56.38 53885.33 88888.00 2008-12-18 09:28:16.409 353 17502.03 56.41 53885.35 88888.00 2008-12-18 09:28:16.909 353 17501.99 56.39 53885.27 88888.00 2008-12-18 09:28:17.409 353 17502.14 56.42 53885.25 88888.00 2008-12-18 09:28:17.909 353 17502.12 56.39 53885.27 88888.00 2008-12-18 09:28:18.409 353 17502.12 56.37 53885.24 88888.00 2008-12-18 09:28:18.909 353 17502.14 56.39 53885.29 88888.00 2008-12-18 09:28:19.409 353 17502.19 56.34 53885.30 88888.00 2008-12-18 09:28:19.909 353 17502.26 56.38 53885.32 88888.00 2008-12-18 09:28:20.409 353 17502.24 56.42 53885.32 88888.00 2008-12-18 09:28:20.909 353 17502.17 56.46 53885.31 88888.00 2008-12-18 09:28:21.409 353 17502.25 56.42 53885.41 88888.00 2008-12-18 09:28:21.909 353 17502.24 56.43 53885.45 88888.00 2008-12-18 09:28:22.409 353 17502.23 56.43 53885.42 88888.00 2008-12-18 09:28:22.909 353 17502.22 56.43 53885.34 88888.00 2008-12-18 09:28:23.409 353 17502.24 56.35 53885.22 88888.00 2008-12-18 09:28:23.909 353 17502.21 56.30 53885.27 88888.00 2008-12-18 09:28:24.409 353 17502.20 56.38 53885.38 88888.00 2008-12-18 09:28:24.909 353 17502.13 56.34 53885.41 88888.00 2008-12-18 09:28:25.409 353 17502.15 56.33 53885.49 88888.00 2008-12-18 09:28:25.909 353 17502.20 56.37 53885.46 88888.00 2008-12-18 09:28:26.409 353 17502.21 56.38 53885.39 88888.00 2008-12-18 09:28:26.909 353 17502.17 56.41 53885.33 88888.00 2008-12-18 09:28:27.409 353 17502.09 56.39 53885.31 88888.00 2008-12-18 09:28:27.909 353 17502.20 56.39 53885.33 88888.00 2008-12-18 09:28:28.409 353 17502.21 56.40 53885.31 88888.00 2008-12-18 09:28:28.909 353 17502.25 56.35 53885.29 88888.00 2008-12-18 09:28:29.409 353 17502.27 56.33 53885.32 88888.00 2008-12-18 09:28:29.909 353 17502.36 56.30 53885.33 88888.00 2008-12-18 09:28:30.409 353 17502.31 56.31 53885.33 88888.00 2008-12-18 09:28:30.909 353 17502.25 56.30 53885.39 88888.00 2008-12-18 09:28:31.409 353 17502.29 56.25 53885.54 88888.00 2008-12-18 09:28:31.909 353 17502.22 56.25 53885.53 88888.00 2008-12-18 09:28:32.409 353 17502.23 56.28 53885.52 88888.00 2008-12-18 09:28:32.909 353 17502.22 56.32 53885.46 88888.00 2008-12-18 09:28:33.409 353 17502.19 56.37 53885.39 88888.00 2008-12-18 09:28:33.909 353 17502.17 56.28 53885.45 88888.00 2008-12-18 09:28:34.409 353 17502.20 56.28 53885.42 88888.00 2008-12-18 09:28:34.909 353 17502.16 56.27 53885.34 88888.00 2008-12-18 09:28:35.409 353 17502.15 56.29 53885.36 88888.00 2008-12-18 09:28:35.909 353 17502.17 56.33 53885.40 88888.00 2008-12-18 09:28:36.409 353 17502.22 56.32 53885.47 88888.00 2008-12-18 09:28:36.909 353 17502.21 56.20 53885.51 88888.00 2008-12-18 09:28:37.409 353 17502.15 56.18 53885.38 88888.00 2008-12-18 09:28:37.909 353 17502.10 56.18 53885.36 88888.00 2008-12-18 09:28:38.409 353 17502.09 56.21 53885.41 88888.00 2008-12-18 09:28:38.909 353 17502.14 56.27 53885.44 88888.00 2008-12-18 09:28:39.409 353 17502.15 56.24 53885.45 88888.00 2008-12-18 09:28:39.909 353 17502.10 56.28 53885.39 88888.00 2008-12-18 09:28:40.409 353 17502.00 56.24 53885.35 88888.00 2008-12-18 09:28:40.909 353 17501.96 56.24 53885.36 88888.00 2008-12-18 09:28:41.409 353 17502.13 56.27 53885.38 88888.00 2008-12-18 09:28:41.909 353 17502.15 56.24 53885.43 88888.00 2008-12-18 09:28:42.409 353 17502.12 56.30 53885.44 88888.00 2008-12-18 09:28:42.909 353 17502.05 56.32 53885.40 88888.00 2008-12-18 09:28:43.409 353 17502.12 56.24 53885.46 88888.00 2008-12-18 09:28:43.909 353 17502.07 56.29 53885.46 88888.00 2008-12-18 09:28:44.409 353 17502.07 56.28 53885.49 88888.00 2008-12-18 09:28:44.909 353 17502.13 56.24 53885.42 88888.00 2008-12-18 09:28:45.409 353 17502.22 56.28 53885.40 88888.00 2008-12-18 09:28:45.909 353 17502.20 56.31 53885.36 88888.00 2008-12-18 09:28:46.409 353 17502.16 56.31 53885.41 88888.00 2008-12-18 09:28:46.909 353 17502.09 56.28 53885.43 88888.00 2008-12-18 09:28:47.409 353 17502.15 56.30 53885.40 88888.00 2008-12-18 09:28:47.909 353 17502.01 56.38 53885.41 88888.00 2008-12-18 09:28:48.409 353 17502.03 56.27 53885.36 88888.00 2008-12-18 09:28:48.909 353 17502.10 56.29 53885.33 88888.00 2008-12-18 09:28:49.409 353 17502.12 56.33 53885.39 88888.00 2008-12-18 09:28:49.909 353 17502.15 56.33 53885.36 88888.00 2008-12-18 09:28:50.409 353 17502.09 56.25 53885.33 88888.00 2008-12-18 09:28:50.909 353 17502.15 56.24 53885.31 88888.00 2008-12-18 09:28:51.409 353 17502.17 56.24 53885.34 88888.00 2008-12-18 09:28:51.909 353 17502.15 56.25 53885.32 88888.00 2008-12-18 09:28:52.409 353 17502.15 56.27 53885.22 88888.00 2008-12-18 09:28:52.909 353 17502.10 56.20 53885.21 88888.00 2008-12-18 09:28:53.409 353 17502.05 56.23 53885.23 88888.00 2008-12-18 09:28:53.909 353 17502.10 56.24 53885.29 88888.00 2008-12-18 09:28:54.409 353 17502.16 56.24 53885.33 88888.00 2008-12-18 09:28:54.909 353 17502.11 56.31 53885.29 88888.00 2008-12-18 09:28:55.409 353 17502.11 56.24 53885.30 88888.00 2008-12-18 09:28:55.909 353 17502.11 56.22 53885.32 88888.00 2008-12-18 09:28:56.409 353 17502.05 56.22 53885.32 88888.00 2008-12-18 09:28:56.909 353 17502.10 56.22 53885.35 88888.00 2008-12-18 09:28:57.409 353 17502.04 56.22 53885.39 88888.00 2008-12-18 09:28:57.909 353 17502.03 56.23 53885.32 88888.00 2008-12-18 09:28:58.409 353 17502.07 56.23 53885.30 88888.00 2008-12-18 09:28:58.909 353 17502.07 56.24 53885.23 88888.00 2008-12-18 09:28:59.409 353 17502.12 56.31 53885.21 88888.00 2008-12-18 09:28:59.909 353 17502.14 56.24 53885.24 88888.00 2008-12-18 09:29:00.409 353 17502.10 56.24 53885.21 88888.00 2008-12-18 09:29:00.909 353 17502.10 56.22 53885.20 88888.00 2008-12-18 09:29:01.409 353 17502.11 56.22 53885.18 88888.00 2008-12-18 09:29:01.909 353 17502.17 56.20 53885.27 88888.00 2008-12-18 09:29:02.409 353 17502.17 56.23 53885.32 88888.00 2008-12-18 09:29:02.909 353 17502.15 56.22 53885.31 88888.00 2008-12-18 09:29:03.409 353 17502.17 56.24 53885.40 88888.00 2008-12-18 09:29:03.909 353 17502.16 56.19 53885.43 88888.00 2008-12-18 09:29:04.409 353 17502.06 56.18 53885.35 88888.00 2008-12-18 09:29:04.909 353 17502.03 56.19 53885.31 88888.00 2008-12-18 09:29:05.409 353 17502.09 56.19 53885.33 88888.00 2008-12-18 09:29:05.909 353 17502.07 56.13 53885.32 88888.00 2008-12-18 09:29:06.409 353 17502.06 56.08 53885.34 88888.00 2008-12-18 09:29:06.909 353 17502.14 56.08 53885.42 88888.00 2008-12-18 09:29:07.409 353 17502.17 56.14 53885.42 88888.00 2008-12-18 09:29:07.909 353 17502.11 56.13 53885.39 88888.00 2008-12-18 09:29:08.409 353 17502.07 56.15 53885.49 88888.00 2008-12-18 09:29:08.909 353 17502.10 56.13 53885.52 88888.00 2008-12-18 09:29:09.409 353 17502.15 56.02 53885.51 88888.00 2008-12-18 09:29:09.909 353 17502.07 55.99 53885.38 88888.00 2008-12-18 09:29:10.409 353 17502.10 56.05 53885.30 88888.00 2008-12-18 09:29:10.909 353 17502.12 56.10 53885.30 88888.00 2008-12-18 09:29:11.409 353 17502.03 56.04 53885.28 88888.00 2008-12-18 09:29:11.909 353 17502.04 56.05 53885.27 88888.00 2008-12-18 09:29:12.409 353 17502.06 56.08 53885.24 88888.00 2008-12-18 09:29:12.909 353 17502.06 56.01 53885.27 88888.00 2008-12-18 09:29:13.409 353 17502.12 56.07 53885.25 88888.00 2008-12-18 09:29:13.909 353 17502.10 56.08 53885.28 88888.00 2008-12-18 09:29:14.409 353 17502.13 56.04 53885.24 88888.00 2008-12-18 09:29:14.909 353 17502.15 56.08 53885.25 88888.00 2008-12-18 09:29:15.409 353 17502.17 56.08 53885.22 88888.00 2008-12-18 09:29:15.909 353 17502.15 56.10 53885.28 88888.00 2008-12-18 09:29:16.409 353 17502.16 56.12 53885.31 88888.00 2008-12-18 09:29:16.909 353 17502.15 56.10 53885.28 88888.00 2008-12-18 09:29:17.409 353 17502.20 56.10 53885.29 88888.00 2008-12-18 09:29:17.909 353 17502.11 56.10 53885.20 88888.00 2008-12-18 09:29:18.409 353 17502.11 56.09 53885.22 88888.00 2008-12-18 09:29:18.909 353 17502.19 56.05 53885.30 88888.00 2008-12-18 09:29:19.409 353 17502.16 56.04 53885.30 88888.00 2008-12-18 09:29:19.909 353 17502.06 56.04 53885.27 88888.00 2008-12-18 09:29:20.409 353 17502.10 55.99 53885.30 88888.00 2008-12-18 09:29:20.909 353 17502.23 55.91 53885.34 88888.00 2008-12-18 09:29:21.409 353 17502.14 55.93 53885.30 88888.00 2008-12-18 09:29:21.909 353 17502.10 55.95 53885.33 88888.00 2008-12-18 09:29:22.409 353 17502.06 56.01 53885.41 88888.00 2008-12-18 09:29:22.909 353 17502.12 56.09 53885.36 88888.00 2008-12-18 09:29:23.409 353 17502.16 56.07 53885.33 88888.00 2008-12-18 09:29:23.909 353 17502.14 56.05 53885.28 88888.00 2008-12-18 09:29:24.409 353 17502.04 56.07 53885.35 88888.00 2008-12-18 09:29:24.909 353 17502.02 56.04 53885.49 88888.00 2008-12-18 09:29:25.409 353 17502.04 56.02 53885.36 88888.00 2008-12-18 09:29:25.909 353 17502.05 55.94 53885.41 88888.00 2008-12-18 09:29:26.409 353 17502.06 55.95 53885.43 88888.00 2008-12-18 09:29:26.909 353 17502.05 55.98 53885.45 88888.00 2008-12-18 09:29:27.409 353 17502.05 56.03 53885.41 88888.00 2008-12-18 09:29:27.909 353 17502.02 56.01 53885.31 88888.00 2008-12-18 09:29:28.409 353 17502.04 55.98 53885.31 88888.00 2008-12-18 09:29:28.909 353 17502.03 55.98 53885.21 88888.00 2008-12-18 09:29:29.409 353 17502.03 56.03 53885.23 88888.00 2008-12-18 09:29:29.909 353 17502.00 56.07 53885.21 88888.00 2008-12-18 09:29:30.409 353 17502.01 56.01 53885.28 88888.00 2008-12-18 09:29:30.909 353 17501.96 56.04 53885.23 88888.00 2008-12-18 09:29:31.409 353 17502.05 56.02 53885.19 88888.00 2008-12-18 09:29:31.909 353 17502.06 56.00 53885.27 88888.00 2008-12-18 09:29:32.409 353 17502.05 55.94 53885.32 88888.00 2008-12-18 09:29:32.909 353 17502.04 55.93 53885.34 88888.00 2008-12-18 09:29:33.409 353 17502.06 55.96 53885.32 88888.00 2008-12-18 09:29:33.909 353 17502.09 55.96 53885.38 88888.00 2008-12-18 09:29:34.409 353 17502.03 56.01 53885.32 88888.00 2008-12-18 09:29:34.909 353 17502.03 55.98 53885.28 88888.00 2008-12-18 09:29:35.409 353 17502.07 55.96 53885.29 88888.00 2008-12-18 09:29:35.909 353 17502.02 55.98 53885.30 88888.00 2008-12-18 09:29:36.409 353 17502.06 56.01 53885.41 88888.00 2008-12-18 09:29:36.909 353 17502.09 56.01 53885.43 88888.00 2008-12-18 09:29:37.409 353 17502.06 56.01 53885.40 88888.00 2008-12-18 09:29:37.909 353 17501.98 55.95 53885.40 88888.00 2008-12-18 09:29:38.409 353 17501.91 55.99 53885.47 88888.00 2008-12-18 09:29:38.909 353 17501.90 55.99 53885.47 88888.00 2008-12-18 09:29:39.409 353 17501.98 55.92 53885.42 88888.00 2008-12-18 09:29:39.909 353 17502.06 55.86 53885.35 88888.00 2008-12-18 09:29:40.409 353 17502.11 55.86 53885.38 88888.00 2008-12-18 09:29:40.909 353 17502.06 55.88 53885.24 88888.00 2008-12-18 09:29:41.409 353 17502.04 55.90 53885.20 88888.00 2008-12-18 09:29:41.909 353 17501.98 55.89 53885.27 88888.00 2008-12-18 09:29:42.409 353 17502.04 55.83 53885.22 88888.00 2008-12-18 09:29:42.909 353 17502.06 55.79 53885.22 88888.00 2008-12-18 09:29:43.409 353 17502.17 55.78 53885.22 88888.00 2008-12-18 09:29:43.909 353 17502.23 55.92 53885.23 88888.00 2008-12-18 09:29:44.409 353 17502.24 55.89 53885.24 88888.00 2008-12-18 09:29:44.909 353 17502.21 55.85 53885.24 88888.00 2008-12-18 09:29:45.409 353 17502.22 55.89 53885.20 88888.00 2008-12-18 09:29:45.909 353 17502.17 55.91 53885.23 88888.00 2008-12-18 09:29:46.409 353 17502.05 55.90 53885.28 88888.00 2008-12-18 09:29:46.909 353 17501.91 55.91 53885.28 88888.00 2008-12-18 09:29:47.409 353 17501.92 55.92 53885.22 88888.00 2008-12-18 09:29:47.909 353 17502.03 55.94 53885.27 88888.00 2008-12-18 09:29:48.409 353 17502.14 55.89 53885.33 88888.00 2008-12-18 09:29:48.909 353 17502.04 55.91 53885.29 88888.00 2008-12-18 09:29:49.409 353 17502.05 55.82 53885.24 88888.00 2008-12-18 09:29:49.909 353 17502.06 55.80 53885.29 88888.00 2008-12-18 09:29:50.409 353 17502.05 55.79 53885.39 88888.00 2008-12-18 09:29:50.909 353 17502.07 55.78 53885.38 88888.00 2008-12-18 09:29:51.409 353 17502.12 55.78 53885.35 88888.00 2008-12-18 09:29:51.909 353 17502.19 55.80 53885.30 88888.00 2008-12-18 09:29:52.409 353 17502.19 55.78 53885.34 88888.00 2008-12-18 09:29:52.909 353 17502.23 55.71 53885.35 88888.00 2008-12-18 09:29:53.409 353 17502.26 55.72 53885.33 88888.00 2008-12-18 09:29:53.909 353 17502.32 55.72 53885.31 88888.00 2008-12-18 09:29:54.409 353 17502.27 55.74 53885.24 88888.00 2008-12-18 09:29:54.909 353 17502.17 55.74 53885.22 88888.00 2008-12-18 09:29:55.409 353 17502.15 55.74 53885.22 88888.00 2008-12-18 09:29:55.909 353 17502.27 55.76 53885.20 88888.00 2008-12-18 09:29:56.409 353 17502.24 55.71 53885.16 88888.00 2008-12-18 09:29:56.909 353 17502.33 55.73 53885.20 88888.00 2008-12-18 09:29:57.409 353 17502.27 55.75 53885.16 88888.00 2008-12-18 09:29:57.909 353 17502.24 55.76 53885.12 88888.00 2008-12-18 09:29:58.409 353 17502.26 55.78 53885.19 88888.00 2008-12-18 09:29:58.909 353 17502.33 55.75 53885.20 88888.00 2008-12-18 09:29:59.409 353 17502.33 55.72 53885.23 88888.00 2008-12-18 09:29:59.909 353 17502.33 55.71 53885.30 88888.00 2008-12-18 09:30:00.409 353 17502.35 55.70 53885.24 88888.00 2008-12-18 09:30:00.909 353 17502.37 55.70 53885.21 88888.00 2008-12-18 09:30:01.409 353 17502.34 55.70 53885.17 88888.00 2008-12-18 09:30:01.909 353 17502.42 55.69 53885.10 88888.00 2008-12-18 09:30:02.409 353 17502.40 55.74 53885.11 88888.00 2008-12-18 09:30:02.909 353 17502.40 55.70 53885.11 88888.00 2008-12-18 09:30:03.406 353 17502.44 55.70 53885.20 88888.00 2008-12-18 09:30:03.906 353 17502.43 55.73 53885.19 88888.00 2008-12-18 09:30:04.406 353 17502.35 55.73 53885.20 88888.00 2008-12-18 09:30:04.906 353 17502.34 55.75 53885.19 88888.00 2008-12-18 09:30:05.406 353 17502.36 55.71 53885.22 88888.00 2008-12-18 09:30:05.906 353 17502.31 55.72 53885.22 88888.00 2008-12-18 09:30:06.406 353 17502.36 55.64 53885.24 88888.00 2008-12-18 09:30:06.906 353 17502.37 55.62 53885.24 88888.00 2008-12-18 09:30:07.406 353 17502.32 55.73 53885.21 88888.00 2008-12-18 09:30:07.906 353 17502.31 55.72 53885.19 88888.00 2008-12-18 09:30:08.406 353 17502.23 55.71 53885.22 88888.00 2008-12-18 09:30:08.906 353 17502.25 55.69 53885.18 88888.00 2008-12-18 09:30:09.406 353 17502.20 55.72 53885.20 88888.00 2008-12-18 09:30:09.906 353 17502.21 55.70 53885.08 88888.00 2008-12-18 09:30:10.406 353 17502.24 55.73 53885.09 88888.00 2008-12-18 09:30:10.906 353 17502.24 55.72 53885.11 88888.00 2008-12-18 09:30:11.406 353 17502.24 55.75 53885.19 88888.00 2008-12-18 09:30:11.906 353 17502.27 55.72 53885.18 88888.00 2008-12-18 09:30:12.406 353 17502.27 55.71 53885.24 88888.00 2008-12-18 09:30:12.906 353 17502.25 55.66 53885.32 88888.00 2008-12-18 09:30:13.406 353 17502.25 55.66 53885.36 88888.00 2008-12-18 09:30:13.906 353 17502.25 55.68 53885.38 88888.00 2008-12-18 09:30:14.406 353 17502.27 55.66 53885.35 88888.00 2008-12-18 09:30:14.906 353 17502.22 55.71 53885.28 88888.00 2008-12-18 09:30:15.406 353 17502.16 55.66 53885.38 88888.00 2008-12-18 09:30:15.906 353 17502.17 55.65 53885.31 88888.00 2008-12-18 09:30:16.406 353 17502.25 55.63 53885.30 88888.00 2008-12-18 09:30:16.906 353 17502.27 55.62 53885.22 88888.00 2008-12-18 09:30:17.406 353 17502.25 55.62 53885.27 88888.00 2008-12-18 09:30:17.906 353 17502.24 55.60 53885.25 88888.00 2008-12-18 09:30:18.406 353 17502.33 55.65 53885.31 88888.00 2008-12-18 09:30:18.906 353 17502.36 55.61 53885.36 88888.00 2008-12-18 09:30:19.406 353 17502.26 55.59 53885.30 88888.00 2008-12-18 09:30:19.906 353 17502.26 55.61 53885.23 88888.00 2008-12-18 09:30:20.406 353 17502.22 55.64 53885.22 88888.00 2008-12-18 09:30:20.906 353 17502.22 55.63 53885.18 88888.00 2008-12-18 09:30:21.406 353 17502.21 55.60 53885.29 88888.00 2008-12-18 09:30:21.906 353 17502.19 55.61 53885.35 88888.00 2008-12-18 09:30:22.406 353 17502.23 55.69 53885.25 88888.00 2008-12-18 09:30:22.906 353 17502.26 55.69 53885.27 88888.00 2008-12-18 09:30:23.406 353 17502.22 55.63 53885.32 88888.00 2008-12-18 09:30:23.906 353 17502.25 55.63 53885.27 88888.00 2008-12-18 09:30:24.406 353 17502.21 55.62 53885.34 88888.00 2008-12-18 09:30:24.906 353 17502.20 55.68 53885.38 88888.00 2008-12-18 09:30:25.406 353 17502.19 55.73 53885.31 88888.00 2008-12-18 09:30:25.906 353 17502.20 55.80 53885.31 88888.00 2008-12-18 09:30:26.406 353 17502.20 55.74 53885.31 88888.00 2008-12-18 09:30:26.906 353 17502.15 55.65 53885.27 88888.00 2008-12-18 09:30:27.406 353 17502.19 55.63 53885.20 88888.00 2008-12-18 09:30:27.906 353 17502.15 55.68 53885.20 88888.00 2008-12-18 09:30:28.406 353 17502.21 55.65 53885.22 88888.00 2008-12-18 09:30:28.906 353 17502.32 55.64 53885.25 88888.00 2008-12-18 09:30:29.406 353 17502.24 55.71 53885.21 88888.00 2008-12-18 09:30:29.906 353 17502.22 55.70 53885.20 88888.00 2008-12-18 09:30:30.406 353 17502.17 55.70 53885.12 88888.00 2008-12-18 09:30:30.906 353 17502.19 55.62 53885.16 88888.00 2008-12-18 09:30:31.406 353 17502.29 55.64 53885.23 88888.00 2008-12-18 09:30:31.906 353 17502.23 55.70 53885.22 88888.00 2008-12-18 09:30:32.406 353 17502.20 55.68 53885.22 88888.00 2008-12-18 09:30:32.906 353 17502.27 55.63 53885.17 88888.00 2008-12-18 09:30:33.406 353 17502.33 55.65 53885.19 88888.00 2008-12-18 09:30:33.906 353 17502.36 55.66 53885.22 88888.00 2008-12-18 09:30:34.406 353 17502.39 55.63 53885.23 88888.00 2008-12-18 09:30:34.906 353 17502.39 55.63 53885.28 88888.00 2008-12-18 09:30:35.406 353 17502.41 55.62 53885.25 88888.00 2008-12-18 09:30:35.906 353 17502.39 55.66 53885.29 88888.00 2008-12-18 09:30:36.406 353 17502.32 55.72 53885.33 88888.00 2008-12-18 09:30:36.906 353 17502.30 55.71 53885.33 88888.00 2008-12-18 09:30:37.406 353 17502.34 55.71 53885.32 88888.00 2008-12-18 09:30:37.906 353 17502.32 55.63 53885.31 88888.00 2008-12-18 09:30:38.406 353 17502.24 55.68 53885.31 88888.00 2008-12-18 09:30:38.906 353 17502.17 55.71 53885.41 88888.00 2008-12-18 09:30:39.406 353 17502.14 55.70 53885.46 88888.00 2008-12-18 09:30:39.906 353 17502.15 55.69 53885.44 88888.00 2008-12-18 09:30:40.406 353 17502.10 55.68 53885.42 88888.00 2008-12-18 09:30:40.906 353 17502.12 55.64 53885.32 88888.00 2008-12-18 09:30:41.406 353 17502.14 55.65 53885.34 88888.00 2008-12-18 09:30:41.906 353 17502.20 55.69 53885.44 88888.00 2008-12-18 09:30:42.406 353 17502.24 55.72 53885.45 88888.00 2008-12-18 09:30:42.906 353 17502.23 55.71 53885.41 88888.00 2008-12-18 09:30:43.406 353 17502.25 55.68 53885.36 88888.00 2008-12-18 09:30:43.906 353 17502.30 55.66 53885.33 88888.00 2008-12-18 09:30:44.406 353 17502.35 55.68 53885.39 88888.00 2008-12-18 09:30:44.906 353 17502.31 55.72 53885.39 88888.00 2008-12-18 09:30:45.406 353 17502.32 55.73 53885.33 88888.00 2008-12-18 09:30:45.906 353 17502.34 55.69 53885.27 88888.00 2008-12-18 09:30:46.406 353 17502.27 55.64 53885.24 88888.00 2008-12-18 09:30:46.906 353 17502.33 55.63 53885.24 88888.00 2008-12-18 09:30:47.406 353 17502.35 55.66 53885.30 88888.00 2008-12-18 09:30:47.906 353 17502.39 55.68 53885.30 88888.00 2008-12-18 09:30:48.406 353 17502.33 55.71 53885.35 88888.00 2008-12-18 09:30:48.906 353 17502.33 55.65 53885.40 88888.00 2008-12-18 09:30:49.406 353 17502.36 55.64 53885.35 88888.00 2008-12-18 09:30:49.906 353 17502.33 55.66 53885.38 88888.00 2008-12-18 09:30:50.406 353 17502.34 55.72 53885.27 88888.00 2008-12-18 09:30:50.906 353 17502.34 55.71 53885.31 88888.00 2008-12-18 09:30:51.406 353 17502.27 55.69 53885.21 88888.00 2008-12-18 09:30:51.906 353 17502.30 55.71 53885.20 88888.00 2008-12-18 09:30:52.406 353 17502.30 55.75 53885.14 88888.00 2008-12-18 09:30:52.906 353 17502.29 55.79 53885.07 88888.00 2008-12-18 09:30:53.406 353 17502.33 55.73 53885.14 88888.00 2008-12-18 09:30:53.906 353 17502.31 55.71 53885.08 88888.00 2008-12-18 09:30:54.406 353 17502.22 55.68 53885.02 88888.00 2008-12-18 09:30:54.906 353 17502.30 55.65 53885.05 88888.00 2008-12-18 09:30:55.406 353 17502.30 55.68 53885.11 88888.00 2008-12-18 09:30:55.906 353 17502.30 55.65 53885.16 88888.00 2008-12-18 09:30:56.406 353 17502.34 55.68 53885.13 88888.00 2008-12-18 09:30:56.906 353 17502.32 55.71 53885.20 88888.00 2008-12-18 09:30:57.406 353 17502.25 55.71 53885.24 88888.00 2008-12-18 09:30:57.906 353 17502.30 55.72 53885.24 88888.00 2008-12-18 09:30:58.406 353 17502.32 55.68 53885.33 88888.00 2008-12-18 09:30:58.906 353 17502.21 55.75 53885.35 88888.00 2008-12-18 09:30:59.406 353 17502.15 55.78 53885.18 88888.00 2008-12-18 09:30:59.906 353 17502.17 55.75 53885.19 88888.00 2008-12-18 09:31:00.406 353 17502.23 55.74 53885.22 88888.00 2008-12-18 09:31:00.906 353 17502.16 55.79 53885.22 88888.00 2008-12-18 09:31:01.406 353 17502.14 55.74 53885.25 88888.00 2008-12-18 09:31:01.906 353 17502.19 55.73 53885.29 88888.00 2008-12-18 09:31:02.406 353 17502.20 55.75 53885.24 88888.00 2008-12-18 09:31:02.906 353 17502.19 55.76 53885.30 88888.00 2008-12-18 09:31:03.406 353 17502.10 55.75 53885.39 88888.00 2008-12-18 09:31:03.906 353 17502.00 55.74 53885.25 88888.00 2008-12-18 09:31:04.406 353 17502.09 55.75 53885.32 88888.00 2008-12-18 09:31:04.906 353 17502.20 55.74 53885.40 88888.00 2008-12-18 09:31:05.406 353 17502.16 55.83 53885.34 88888.00 2008-12-18 09:31:05.906 353 17502.14 55.86 53885.42 88888.00 2008-12-18 09:31:06.406 353 17502.13 55.85 53885.39 88888.00 2008-12-18 09:31:06.906 353 17502.12 55.82 53885.31 88888.00 2008-12-18 09:31:07.406 353 17502.12 55.80 53885.30 88888.00 2008-12-18 09:31:07.906 353 17502.14 55.76 53885.29 88888.00 2008-12-18 09:31:08.406 353 17502.10 55.80 53885.43 88888.00 2008-12-18 09:31:08.906 353 17502.11 55.75 53885.43 88888.00 2008-12-18 09:31:09.406 353 17502.14 55.71 53885.36 88888.00 2008-12-18 09:31:09.906 353 17502.17 55.72 53885.36 88888.00 2008-12-18 09:31:10.406 353 17502.16 55.78 53885.40 88888.00 2008-12-18 09:31:10.906 353 17502.09 55.81 53885.32 88888.00 2008-12-18 09:31:11.406 353 17502.11 55.80 53885.30 88888.00 2008-12-18 09:31:11.906 353 17502.16 55.83 53885.25 88888.00 2008-12-18 09:31:12.406 353 17502.15 55.81 53885.32 88888.00 2008-12-18 09:31:12.906 353 17502.13 55.86 53885.25 88888.00 2008-12-18 09:31:13.406 353 17502.14 55.85 53885.28 88888.00 2008-12-18 09:31:13.906 353 17502.09 55.83 53885.23 88888.00 2008-12-18 09:31:14.406 353 17502.06 55.84 53885.24 88888.00 2008-12-18 09:31:14.906 353 17502.09 55.82 53885.23 88888.00 2008-12-18 09:31:15.406 353 17502.06 55.85 53885.19 88888.00 2008-12-18 09:31:15.906 353 17502.03 55.88 53885.19 88888.00 2008-12-18 09:31:16.406 353 17502.00 55.85 53885.19 88888.00 2008-12-18 09:31:16.906 353 17502.05 55.83 53885.21 88888.00 2008-12-18 09:31:17.406 353 17502.13 55.83 53885.21 88888.00 2008-12-18 09:31:17.906 353 17502.10 55.83 53885.29 88888.00 2008-12-18 09:31:18.406 353 17502.01 55.88 53885.20 88888.00 2008-12-18 09:31:18.906 353 17502.03 55.86 53885.21 88888.00 2008-12-18 09:31:19.406 353 17502.06 55.90 53885.31 88888.00 2008-12-18 09:31:19.906 353 17502.13 55.86 53885.30 88888.00 2008-12-18 09:31:20.406 353 17502.09 55.81 53885.34 88888.00 2008-12-18 09:31:20.906 353 17502.11 55.80 53885.35 88888.00 2008-12-18 09:31:21.406 353 17502.12 55.84 53885.31 88888.00 2008-12-18 09:31:21.906 353 17502.14 55.83 53885.24 88888.00 2008-12-18 09:31:22.406 353 17502.19 55.81 53885.24 88888.00 2008-12-18 09:31:22.906 353 17502.16 55.84 53885.28 88888.00 2008-12-18 09:31:23.406 353 17502.05 55.88 53885.34 88888.00 2008-12-18 09:31:23.906 353 17502.01 55.92 53885.40 88888.00 2008-12-18 09:31:24.406 353 17502.01 55.92 53885.30 88888.00 2008-12-18 09:31:24.906 353 17502.06 55.93 53885.28 88888.00 2008-12-18 09:31:25.406 353 17502.07 55.92 53885.28 88888.00 2008-12-18 09:31:25.906 353 17502.15 55.93 53885.38 88888.00 2008-12-18 09:31:26.406 353 17502.13 55.89 53885.32 88888.00 2008-12-18 09:31:26.906 353 17502.10 55.88 53885.24 88888.00 2008-12-18 09:31:27.406 353 17502.14 55.91 53885.25 88888.00 2008-12-18 09:31:27.906 353 17502.22 55.91 53885.22 88888.00 2008-12-18 09:31:28.406 353 17502.22 55.93 53885.14 88888.00 2008-12-18 09:31:28.906 353 17502.24 55.93 53885.22 88888.00 2008-12-18 09:31:29.406 353 17502.22 55.91 53885.25 88888.00 2008-12-18 09:31:29.906 353 17502.19 55.90 53885.21 88888.00 2008-12-18 09:31:30.406 353 17502.15 55.92 53885.17 88888.00 2008-12-18 09:31:30.906 353 17502.27 55.92 53885.27 88888.00 2008-12-18 09:31:31.406 353 17502.30 55.88 53885.27 88888.00 2008-12-18 09:31:31.906 353 17502.16 55.83 53885.27 88888.00 2008-12-18 09:31:32.406 353 17502.20 55.84 53885.25 88888.00 2008-12-18 09:31:32.906 353 17502.23 55.94 53885.25 88888.00 2008-12-18 09:31:33.406 353 17502.23 55.90 53885.29 88888.00 2008-12-18 09:31:33.906 353 17502.17 55.89 53885.29 88888.00 2008-12-18 09:31:34.406 353 17502.19 55.86 53885.28 88888.00 2008-12-18 09:31:34.906 353 17502.25 55.90 53885.33 88888.00 2008-12-18 09:31:35.406 353 17502.26 55.93 53885.27 88888.00 2008-12-18 09:31:35.906 353 17502.23 55.93 53885.17 88888.00 2008-12-18 09:31:36.406 353 17502.17 55.93 53885.20 88888.00 2008-12-18 09:31:36.906 353 17502.15 55.89 53885.28 88888.00 2008-12-18 09:31:37.406 353 17502.14 55.84 53885.28 88888.00 2008-12-18 09:31:37.906 353 17502.16 55.90 53885.31 88888.00 2008-12-18 09:31:38.406 353 17502.15 55.88 53885.38 88888.00 2008-12-18 09:31:38.906 353 17502.20 55.86 53885.32 88888.00 2008-12-18 09:31:39.406 353 17502.15 55.95 53885.31 88888.00 2008-12-18 09:31:39.906 353 17502.26 56.00 53885.31 88888.00 2008-12-18 09:31:40.406 353 17502.27 55.91 53885.24 88888.00 2008-12-18 09:31:40.906 353 17502.20 55.94 53885.25 88888.00 2008-12-18 09:31:41.406 353 17502.24 55.93 53885.23 88888.00 2008-12-18 09:31:41.906 353 17502.16 55.88 53885.21 88888.00 2008-12-18 09:31:42.406 353 17502.14 55.90 53885.31 88888.00 2008-12-18 09:31:42.906 353 17502.15 55.86 53885.30 88888.00 2008-12-18 09:31:43.406 353 17502.19 55.88 53885.11 88888.00 2008-12-18 09:31:43.906 353 17502.16 55.84 53885.07 88888.00 2008-12-18 09:31:44.406 353 17502.23 55.86 53885.12 88888.00 2008-12-18 09:31:44.906 353 17502.24 55.81 53885.22 88888.00 2008-12-18 09:31:45.406 353 17502.22 55.82 53885.21 88888.00 2008-12-18 09:31:45.906 353 17502.24 55.85 53885.06 88888.00 2008-12-18 09:31:46.406 353 17502.20 55.88 53885.04 88888.00 2008-12-18 09:31:46.906 353 17502.19 55.91 53885.12 88888.00 2008-12-18 09:31:47.406 353 17502.17 55.86 53885.18 88888.00 2008-12-18 09:31:47.906 353 17502.15 55.82 53885.17 88888.00 2008-12-18 09:31:48.406 353 17502.17 55.81 53885.16 88888.00 2008-12-18 09:31:48.906 353 17502.12 55.81 53885.16 88888.00 2008-12-18 09:31:49.406 353 17502.13 55.85 53885.16 88888.00 2008-12-18 09:31:49.906 353 17502.10 55.91 53885.20 88888.00 2008-12-18 09:31:50.406 353 17502.09 55.89 53885.21 88888.00 2008-12-18 09:31:50.906 353 17502.14 55.81 53885.19 88888.00 2008-12-18 09:31:51.406 353 17502.07 55.80 53885.21 88888.00 2008-12-18 09:31:51.906 353 17502.11 55.83 53885.19 88888.00 2008-12-18 09:31:52.406 353 17502.17 55.84 53885.19 88888.00 2008-12-18 09:31:52.906 353 17502.17 55.82 53885.22 88888.00 2008-12-18 09:31:53.406 353 17502.15 55.84 53885.23 88888.00 2008-12-18 09:31:53.906 353 17502.16 55.92 53885.17 88888.00 2008-12-18 09:31:54.406 353 17502.21 55.93 53885.17 88888.00 2008-12-18 09:31:54.906 353 17502.22 55.83 53885.13 88888.00 2008-12-18 09:31:55.406 353 17502.17 55.75 53885.20 88888.00 2008-12-18 09:31:55.906 353 17502.22 55.76 53885.14 88888.00 2008-12-18 09:31:56.406 353 17502.37 55.78 53885.13 88888.00 2008-12-18 09:31:56.906 353 17502.31 55.78 53885.16 88888.00 2008-12-18 09:31:57.406 353 17502.22 55.81 53885.18 88888.00 2008-12-18 09:31:57.906 353 17502.16 55.84 53885.24 88888.00 2008-12-18 09:31:58.406 353 17502.14 55.91 53885.22 88888.00 2008-12-18 09:31:58.906 353 17502.15 55.86 53885.22 88888.00 2008-12-18 09:31:59.406 353 17502.17 55.84 53885.23 88888.00 2008-12-18 09:31:59.906 353 17502.23 55.90 53885.25 88888.00 2008-12-18 09:32:00.406 353 17502.29 55.94 53885.33 88888.00 2008-12-18 09:32:00.906 353 17502.24 55.86 53885.36 88888.00 2008-12-18 09:32:01.406 353 17502.23 55.89 53885.31 88888.00 2008-12-18 09:32:01.906 353 17502.24 55.85 53885.25 88888.00 2008-12-18 09:32:02.406 353 17502.22 55.85 53885.31 88888.00 2008-12-18 09:32:02.906 353 17502.21 55.88 53885.35 88888.00 2008-12-18 09:32:03.406 353 17502.17 55.88 53885.39 88888.00 2008-12-18 09:32:03.906 353 17502.14 55.88 53885.33 88888.00 2008-12-18 09:32:04.406 353 17502.02 55.83 53885.24 88888.00 2008-12-18 09:32:04.906 353 17501.99 55.76 53885.27 88888.00 2008-12-18 09:32:05.406 353 17502.06 55.81 53885.27 88888.00 2008-12-18 09:32:05.906 353 17502.22 55.80 53885.21 88888.00 2008-12-18 09:32:06.406 353 17502.24 55.86 53885.18 88888.00 2008-12-18 09:32:06.906 353 17502.19 55.94 53885.22 88888.00 2008-12-18 09:32:07.406 353 17502.15 55.94 53885.22 88888.00 2008-12-18 09:32:07.906 353 17502.13 55.85 53885.24 88888.00 2008-12-18 09:32:08.406 353 17502.13 55.86 53885.25 88888.00 2008-12-18 09:32:08.906 353 17502.15 55.89 53885.20 88888.00 2008-12-18 09:32:09.406 353 17502.17 55.92 53885.21 88888.00 2008-12-18 09:32:09.906 353 17502.15 55.86 53885.19 88888.00 2008-12-18 09:32:10.406 353 17502.13 55.90 53885.21 88888.00 2008-12-18 09:32:10.906 353 17502.04 55.93 53885.21 88888.00 2008-12-18 09:32:11.406 353 17502.05 55.90 53885.21 88888.00 2008-12-18 09:32:11.906 353 17502.01 55.92 53885.14 88888.00 2008-12-18 09:32:12.406 353 17501.94 55.91 53885.14 88888.00 2008-12-18 09:32:12.906 353 17501.98 55.93 53885.20 88888.00 2008-12-18 09:32:13.406 353 17502.04 55.93 53885.19 88888.00 2008-12-18 09:32:13.906 353 17502.02 55.85 53885.19 88888.00 2008-12-18 09:32:14.406 353 17501.89 55.88 53885.19 88888.00 2008-12-18 09:32:14.906 353 17501.99 55.92 53885.18 88888.00 2008-12-18 09:32:15.406 353 17502.02 55.94 53885.30 88888.00 2008-12-18 09:32:15.906 353 17502.05 55.89 53885.25 88888.00 2008-12-18 09:32:16.406 353 17502.03 55.96 53885.14 88888.00 2008-12-18 09:32:16.906 353 17502.05 55.92 53885.12 88888.00 2008-12-18 09:32:17.406 353 17502.12 55.92 53885.11 88888.00 2008-12-18 09:32:17.906 353 17502.04 55.93 53885.16 88888.00 2008-12-18 09:32:18.406 353 17501.98 55.94 53885.16 88888.00 2008-12-18 09:32:18.906 353 17502.03 55.92 53885.12 88888.00 2008-12-18 09:32:19.406 353 17501.96 55.86 53885.07 88888.00 2008-12-18 09:32:19.906 353 17501.94 55.86 53885.14 88888.00 2008-12-18 09:32:20.406 353 17501.98 55.88 53885.10 88888.00 2008-12-18 09:32:20.906 353 17501.93 55.85 53885.05 88888.00 2008-12-18 09:32:21.406 353 17501.84 55.81 53885.10 88888.00 2008-12-18 09:32:21.906 353 17501.85 55.83 53885.17 88888.00 2008-12-18 09:32:22.406 353 17501.99 55.88 53885.12 88888.00 2008-12-18 09:32:22.906 353 17502.01 55.88 53885.22 88888.00 2008-12-18 09:32:23.403 353 17501.89 55.91 53885.27 88888.00 2008-12-18 09:32:23.903 353 17501.85 55.89 53885.27 88888.00 2008-12-18 09:32:24.403 353 17501.86 55.90 53885.20 88888.00 2008-12-18 09:32:24.903 353 17501.91 55.86 53885.35 88888.00 2008-12-18 09:32:25.403 353 17501.94 55.83 53885.47 88888.00 2008-12-18 09:32:25.903 353 17501.95 55.80 53885.40 88888.00 2008-12-18 09:32:26.403 353 17502.01 55.79 53885.31 88888.00 2008-12-18 09:32:26.903 353 17501.99 55.80 53885.24 88888.00 2008-12-18 09:32:27.403 353 17502.02 55.81 53885.18 88888.00 2008-12-18 09:32:27.903 353 17502.14 55.78 53885.18 88888.00 2008-12-18 09:32:28.403 353 17502.14 55.80 53885.34 88888.00 2008-12-18 09:32:28.903 353 17502.11 55.76 53885.39 88888.00 2008-12-18 09:32:29.403 353 17501.98 55.81 53885.28 88888.00 2008-12-18 09:32:29.903 353 17501.98 55.86 53885.30 88888.00 2008-12-18 09:32:30.403 353 17502.06 55.86 53885.29 88888.00 2008-12-18 09:32:30.903 353 17502.09 55.75 53885.33 88888.00 2008-12-18 09:32:31.403 353 17502.01 55.75 53885.28 88888.00 2008-12-18 09:32:31.903 353 17502.04 55.73 53885.23 88888.00 2008-12-18 09:32:32.403 353 17502.04 55.76 53885.27 88888.00 2008-12-18 09:32:32.903 353 17502.02 55.74 53885.21 88888.00 2008-12-18 09:32:33.403 353 17502.03 55.79 53885.18 88888.00 2008-12-18 09:32:33.903 353 17502.03 55.78 53885.13 88888.00 2008-12-18 09:32:34.403 353 17502.00 55.78 53885.13 88888.00 2008-12-18 09:32:34.903 353 17502.05 55.81 53885.22 88888.00 2008-12-18 09:32:35.403 353 17502.06 55.76 53885.22 88888.00 2008-12-18 09:32:35.903 353 17502.01 55.75 53885.22 88888.00 2008-12-18 09:32:36.403 353 17502.03 55.76 53885.34 88888.00 2008-12-18 09:32:36.903 353 17502.10 55.75 53885.35 88888.00 2008-12-18 09:32:37.403 353 17502.06 55.80 53885.40 88888.00 2008-12-18 09:32:37.903 353 17502.03 55.74 53885.42 88888.00 2008-12-18 09:32:38.403 353 17501.98 55.78 53885.36 88888.00 2008-12-18 09:32:38.903 353 17501.93 55.73 53885.38 88888.00 2008-12-18 09:32:39.403 353 17501.99 55.73 53885.32 88888.00 2008-12-18 09:32:39.903 353 17502.06 55.69 53885.28 88888.00 2008-12-18 09:32:40.403 353 17502.11 55.64 53885.29 88888.00 2008-12-18 09:32:40.903 353 17502.15 55.70 53885.27 88888.00 2008-12-18 09:32:41.403 353 17502.10 55.70 53885.31 88888.00 2008-12-18 09:32:41.903 353 17502.04 55.69 53885.31 88888.00 2008-12-18 09:32:42.403 353 17502.04 55.68 53885.32 88888.00 2008-12-18 09:32:42.903 353 17502.03 55.78 53885.39 88888.00 2008-12-18 09:32:43.403 353 17502.01 55.82 53885.34 88888.00 2008-12-18 09:32:43.903 353 17502.07 55.73 53885.30 88888.00 2008-12-18 09:32:44.403 353 17502.07 55.71 53885.25 88888.00 2008-12-18 09:32:44.903 353 17502.07 55.75 53885.22 88888.00 2008-12-18 09:32:45.403 353 17502.05 55.72 53885.17 88888.00 2008-12-18 09:32:45.903 353 17502.09 55.66 53885.21 88888.00 2008-12-18 09:32:46.403 353 17501.99 55.69 53885.22 88888.00 2008-12-18 09:32:46.903 353 17502.04 55.70 53885.31 88888.00 2008-12-18 09:32:47.403 353 17502.14 55.68 53885.28 88888.00 2008-12-18 09:32:47.903 353 17502.15 55.62 53885.28 88888.00 2008-12-18 09:32:48.403 353 17502.12 55.68 53885.24 88888.00 2008-12-18 09:32:48.903 353 17502.06 55.72 53885.24 88888.00 2008-12-18 09:32:49.403 353 17502.05 55.65 53885.22 88888.00 2008-12-18 09:32:49.903 353 17502.01 55.69 53885.35 88888.00 2008-12-18 09:32:50.403 353 17502.04 55.73 53885.33 88888.00 2008-12-18 09:32:50.903 353 17502.11 55.72 53885.24 88888.00 2008-12-18 09:32:51.403 353 17502.15 55.66 53885.19 88888.00 2008-12-18 09:32:51.903 353 17502.17 55.59 53885.21 88888.00 2008-12-18 09:32:52.403 353 17502.12 55.53 53885.32 88888.00 2008-12-18 09:32:52.903 353 17502.15 55.59 53885.38 88888.00 2008-12-18 09:32:53.403 353 17502.13 55.63 53885.35 88888.00 2008-12-18 09:32:53.903 353 17501.98 55.68 53885.32 88888.00 2008-12-18 09:32:54.403 353 17501.93 55.64 53885.28 88888.00 2008-12-18 09:32:54.903 353 17502.02 55.60 53885.28 88888.00 2008-12-18 09:32:55.403 353 17502.03 55.57 53885.28 88888.00 2008-12-18 09:32:55.903 353 17502.00 55.60 53885.30 88888.00 2008-12-18 09:32:56.403 353 17501.99 55.61 53885.25 88888.00 2008-12-18 09:32:56.903 353 17501.96 55.54 53885.24 88888.00 2008-12-18 09:32:57.403 353 17502.05 55.55 53885.20 88888.00 2008-12-18 09:32:57.903 353 17502.11 55.52 53885.20 88888.00 2008-12-18 09:32:58.403 353 17501.98 55.56 53885.22 88888.00 2008-12-18 09:32:58.903 353 17501.88 55.59 53885.28 88888.00 2008-12-18 09:32:59.403 353 17501.85 55.59 53885.31 88888.00 2008-12-18 09:32:59.903 353 17501.96 55.56 53885.25 88888.00 2008-12-18 09:33:00.403 353 17502.02 55.55 53885.32 88888.00 2008-12-18 09:33:00.903 353 17502.04 55.56 53885.34 88888.00 2008-12-18 09:33:01.403 353 17502.05 55.53 53885.27 88888.00 2008-12-18 09:33:01.903 353 17502.11 55.52 53885.19 88888.00 2008-12-18 09:33:02.403 353 17502.02 55.55 53885.27 88888.00 2008-12-18 09:33:02.903 353 17501.90 55.55 53885.33 88888.00 2008-12-18 09:33:03.403 353 17501.88 55.54 53885.39 88888.00 2008-12-18 09:33:03.903 353 17501.84 55.54 53885.47 88888.00 2008-12-18 09:33:04.403 353 17501.88 55.56 53885.41 88888.00 2008-12-18 09:33:04.903 353 17501.88 55.60 53885.31 88888.00 2008-12-18 09:33:05.403 353 17501.88 55.55 53885.29 88888.00 2008-12-18 09:33:05.903 353 17501.89 55.53 53885.43 88888.00 2008-12-18 09:33:06.403 353 17501.90 55.59 53885.52 88888.00 2008-12-18 09:33:06.903 353 17501.89 55.59 53885.53 88888.00 2008-12-18 09:33:07.403 353 17501.88 55.54 53885.58 88888.00 2008-12-18 09:33:07.903 353 17501.91 55.56 53885.57 88888.00 2008-12-18 09:33:08.403 353 17501.93 55.52 53885.47 88888.00 2008-12-18 09:33:08.903 353 17501.90 55.47 53885.41 88888.00 2008-12-18 09:33:09.403 353 17501.88 55.47 53885.38 88888.00 2008-12-18 09:33:09.903 353 17501.91 55.43 53885.42 88888.00 2008-12-18 09:33:10.403 353 17501.90 55.44 53885.41 88888.00 2008-12-18 09:33:10.903 353 17501.93 55.40 53885.38 88888.00 2008-12-18 09:33:11.403 353 17501.93 55.36 53885.42 88888.00 2008-12-18 09:33:11.903 353 17501.89 55.37 53885.42 88888.00 2008-12-18 09:33:12.403 353 17501.86 55.45 53885.36 88888.00 2008-12-18 09:33:12.903 353 17501.82 55.45 53885.39 88888.00 2008-12-18 09:33:13.403 353 17501.88 55.46 53885.35 88888.00 2008-12-18 09:33:13.903 353 17501.89 55.49 53885.36 88888.00 2008-12-18 09:33:14.403 353 17501.89 55.44 53885.28 88888.00 2008-12-18 09:33:14.903 353 17501.85 55.42 53885.18 88888.00 2008-12-18 09:33:15.403 353 17501.83 55.46 53885.32 88888.00 2008-12-18 09:33:15.903 353 17501.81 55.45 53885.40 88888.00 2008-12-18 09:33:16.403 353 17501.85 55.44 53885.42 88888.00 2008-12-18 09:33:16.903 353 17501.94 55.43 53885.47 88888.00 2008-12-18 09:33:17.403 353 17501.94 55.52 53885.31 88888.00 2008-12-18 09:33:17.903 353 17501.83 55.47 53885.22 88888.00 2008-12-18 09:33:18.403 353 17501.90 55.46 53885.29 88888.00 2008-12-18 09:33:18.903 353 17501.86 55.49 53885.20 88888.00 2008-12-18 09:33:19.403 353 17501.86 55.51 53885.18 88888.00 2008-12-18 09:33:19.903 353 17501.88 55.49 53885.22 88888.00 2008-12-18 09:33:20.403 353 17501.90 55.41 53885.28 88888.00 2008-12-18 09:33:20.903 353 17501.90 55.41 53885.23 88888.00 2008-12-18 09:33:21.403 353 17501.85 55.35 53885.22 88888.00 2008-12-18 09:33:21.903 353 17501.84 55.40 53885.19 88888.00 2008-12-18 09:33:22.403 353 17501.86 55.45 53885.29 88888.00 2008-12-18 09:33:22.903 353 17501.82 55.42 53885.32 88888.00 2008-12-18 09:33:23.403 353 17501.76 55.36 53885.32 88888.00 2008-12-18 09:33:23.903 353 17501.76 55.42 53885.27 88888.00 2008-12-18 09:33:24.403 353 17501.73 55.42 53885.28 88888.00 2008-12-18 09:33:24.903 353 17501.72 55.37 53885.28 88888.00 2008-12-18 09:33:25.403 353 17501.72 55.42 53885.30 88888.00 2008-12-18 09:33:25.903 353 17501.78 55.41 53885.18 88888.00 2008-12-18 09:33:26.403 353 17501.86 55.40 53885.18 88888.00 2008-12-18 09:33:26.903 353 17501.89 55.36 53885.20 88888.00 2008-12-18 09:33:27.403 353 17501.80 55.41 53885.18 88888.00 2008-12-18 09:33:27.903 353 17501.85 55.44 53885.14 88888.00 2008-12-18 09:33:28.403 353 17501.88 55.41 53885.13 88888.00 2008-12-18 09:33:28.903 353 17501.92 55.34 53885.22 88888.00 2008-12-18 09:33:29.403 353 17501.91 55.30 53885.40 88888.00 2008-12-18 09:33:29.903 353 17501.91 55.29 53885.43 88888.00 2008-12-18 09:33:30.403 353 17501.96 55.27 53885.40 88888.00 2008-12-18 09:33:30.903 353 17502.01 55.24 53885.40 88888.00 2008-12-18 09:33:31.403 353 17502.02 55.27 53885.34 88888.00 2008-12-18 09:33:31.903 353 17501.84 55.34 53885.39 88888.00 2008-12-18 09:33:32.403 353 17501.82 55.35 53885.43 88888.00 2008-12-18 09:33:32.903 353 17501.89 55.29 53885.44 88888.00 2008-12-18 09:33:33.403 353 17501.81 55.24 53885.43 88888.00 2008-12-18 09:33:33.903 353 17501.76 55.25 53885.36 88888.00 2008-12-18 09:33:34.403 353 17501.79 55.25 53885.34 88888.00 2008-12-18 09:33:34.903 353 17501.83 55.27 53885.36 88888.00 2008-12-18 09:33:35.403 353 17501.73 55.32 53885.32 88888.00 2008-12-18 09:33:35.903 353 17501.76 55.24 53885.34 88888.00 2008-12-18 09:33:36.403 353 17501.80 55.32 53885.42 88888.00 2008-12-18 09:33:36.903 353 17501.80 55.36 53885.40 88888.00 2008-12-18 09:33:37.403 353 17501.75 55.29 53885.31 88888.00 2008-12-18 09:33:37.903 353 17501.75 55.27 53885.28 88888.00 2008-12-18 09:33:38.403 353 17501.68 55.25 53885.31 88888.00 2008-12-18 09:33:38.903 353 17501.63 55.32 53885.36 88888.00 2008-12-18 09:33:39.403 353 17501.71 55.29 53885.42 88888.00 2008-12-18 09:33:39.903 353 17501.70 55.26 53885.42 88888.00 2008-12-18 09:33:40.403 353 17501.81 55.30 53885.43 88888.00 2008-12-18 09:33:40.903 353 17501.84 55.35 53885.44 88888.00 2008-12-18 09:33:41.403 353 17501.82 55.32 53885.40 88888.00 2008-12-18 09:33:41.903 353 17501.79 55.29 53885.40 88888.00 2008-12-18 09:33:42.403 353 17501.72 55.27 53885.38 88888.00 2008-12-18 09:33:42.903 353 17501.70 55.17 53885.42 88888.00 2008-12-18 09:33:43.403 353 17501.62 55.20 53885.40 88888.00 2008-12-18 09:33:43.903 353 17501.68 55.20 53885.40 88888.00 2008-12-18 09:33:44.403 353 17501.69 55.23 53885.49 88888.00 2008-12-18 09:33:44.903 353 17501.66 55.25 53885.54 88888.00 2008-12-18 09:33:45.403 353 17501.71 55.24 53885.52 88888.00 2008-12-18 09:33:45.903 353 17501.70 55.26 53885.50 88888.00 2008-12-18 09:33:46.403 353 17501.66 55.25 53885.50 88888.00 2008-12-18 09:33:46.903 353 17501.73 55.23 53885.49 88888.00 2008-12-18 09:33:47.403 353 17501.64 55.27 53885.51 88888.00 2008-12-18 09:33:47.903 353 17501.70 55.31 53885.57 88888.00 2008-12-18 09:33:48.403 353 17501.72 55.26 53885.54 88888.00 2008-12-18 09:33:48.903 353 17501.73 55.25 53885.51 88888.00 2008-12-18 09:33:49.403 353 17501.73 55.24 53885.51 88888.00 2008-12-18 09:33:49.903 353 17501.70 55.25 53885.45 88888.00 2008-12-18 09:33:50.403 353 17501.74 55.22 53885.51 88888.00 2008-12-18 09:33:50.903 353 17501.78 55.23 53885.49 88888.00 2008-12-18 09:33:51.403 353 17501.75 55.17 53885.43 88888.00 2008-12-18 09:33:51.903 353 17501.76 55.13 53885.46 88888.00 2008-12-18 09:33:52.403 353 17501.79 55.13 53885.44 88888.00 2008-12-18 09:33:52.903 353 17501.75 55.16 53885.46 88888.00 2008-12-18 09:33:53.403 353 17501.71 55.22 53885.43 88888.00 2008-12-18 09:33:53.903 353 17501.79 55.26 53885.42 88888.00 2008-12-18 09:33:54.403 353 17501.82 55.22 53885.39 88888.00 2008-12-18 09:33:54.903 353 17501.85 55.17 53885.33 88888.00 2008-12-18 09:33:55.403 353 17501.79 55.14 53885.39 88888.00 2008-12-18 09:33:55.903 353 17501.75 55.18 53885.44 88888.00 2008-12-18 09:33:56.403 353 17501.74 55.17 53885.52 88888.00 2008-12-18 09:33:56.903 353 17501.71 55.18 53885.43 88888.00 2008-12-18 09:33:57.403 353 17501.70 55.18 53885.47 88888.00 2008-12-18 09:33:57.903 353 17501.69 55.20 53885.47 88888.00 2008-12-18 09:33:58.403 353 17501.61 55.24 53885.40 88888.00 2008-12-18 09:33:58.903 353 17501.61 55.26 53885.45 88888.00 2008-12-18 09:33:59.403 353 17501.66 55.23 53885.55 88888.00 2008-12-18 09:33:59.903 353 17501.58 55.21 53885.56 88888.00 2008-12-18 09:34:00.403 353 17501.58 55.24 53885.51 88888.00 2008-12-18 09:34:00.903 353 17501.62 55.18 53885.43 88888.00 2008-12-18 09:34:01.403 353 17501.62 55.18 53885.41 88888.00 2008-12-18 09:34:01.903 353 17501.74 55.21 53885.30 88888.00 2008-12-18 09:34:02.403 353 17501.72 55.20 53885.31 88888.00 2008-12-18 09:34:02.903 353 17501.61 55.21 53885.35 88888.00 2008-12-18 09:34:03.403 353 17501.54 55.11 53885.38 88888.00 2008-12-18 09:34:03.903 353 17501.59 55.12 53885.31 88888.00 2008-12-18 09:34:04.403 353 17501.63 55.22 53885.27 88888.00 2008-12-18 09:34:04.903 353 17501.63 55.18 53885.27 88888.00 2008-12-18 09:34:05.403 353 17501.59 55.12 53885.21 88888.00 2008-12-18 09:34:05.903 353 17501.61 55.07 53885.23 88888.00 2008-12-18 09:34:06.403 353 17501.54 55.11 53885.22 88888.00 2008-12-18 09:34:06.903 353 17501.54 55.16 53885.16 88888.00 2008-12-18 09:34:07.403 353 17501.54 55.12 53885.13 88888.00 2008-12-18 09:34:07.903 353 17501.47 55.08 53885.12 88888.00 2008-12-18 09:34:08.403 353 17501.56 55.10 53885.24 88888.00 2008-12-18 09:34:08.903 353 17501.52 55.15 53885.23 88888.00 2008-12-18 09:34:09.403 353 17501.51 55.13 53885.18 88888.00 2008-12-18 09:34:09.903 353 17501.62 55.18 53885.24 88888.00 2008-12-18 09:34:10.403 353 17501.60 55.15 53885.25 88888.00 2008-12-18 09:34:10.903 353 17501.54 55.11 53885.27 88888.00 2008-12-18 09:34:11.403 353 17501.51 55.00 53885.40 88888.00 2008-12-18 09:34:11.903 353 17501.53 54.98 53885.46 88888.00 2008-12-18 09:34:12.403 353 17501.62 55.05 53885.31 88888.00 2008-12-18 09:34:12.903 353 17501.66 55.10 53885.18 88888.00 2008-12-18 09:34:13.403 353 17501.62 55.12 53885.12 88888.00 2008-12-18 09:34:13.903 353 17501.59 55.12 53885.12 88888.00 2008-12-18 09:34:14.403 353 17501.52 55.13 53885.13 88888.00 2008-12-18 09:34:14.903 353 17501.54 55.08 53885.16 88888.00 2008-12-18 09:34:15.403 353 17501.52 55.06 53885.18 88888.00 2008-12-18 09:34:15.903 353 17501.50 55.03 53885.20 88888.00 2008-12-18 09:34:16.403 353 17501.55 55.02 53885.18 88888.00 2008-12-18 09:34:16.903 353 17501.62 55.02 53885.18 88888.00 2008-12-18 09:34:17.403 353 17501.60 55.01 53885.30 88888.00 2008-12-18 09:34:17.903 353 17501.69 55.00 53885.35 88888.00 2008-12-18 09:34:18.403 353 17501.61 55.02 53885.38 88888.00 2008-12-18 09:34:18.903 353 17501.61 54.98 53885.28 88888.00 2008-12-18 09:34:19.403 353 17501.60 55.01 53885.27 88888.00 2008-12-18 09:34:19.903 353 17501.59 55.03 53885.24 88888.00 2008-12-18 09:34:20.403 353 17501.58 55.00 53885.23 88888.00 2008-12-18 09:34:20.903 353 17501.49 55.02 53885.25 88888.00 2008-12-18 09:34:21.403 353 17501.43 55.02 53885.24 88888.00 2008-12-18 09:34:21.903 353 17501.44 54.93 53885.14 88888.00 2008-12-18 09:34:22.403 353 17501.39 54.96 53885.19 88888.00 2008-12-18 09:34:22.903 353 17501.35 54.95 53885.29 88888.00 2008-12-18 09:34:23.403 353 17501.30 54.97 53885.34 88888.00 2008-12-18 09:34:23.903 353 17501.31 54.95 53885.22 88888.00 2008-12-18 09:34:24.403 353 17501.34 54.97 53885.25 88888.00 2008-12-18 09:34:24.903 353 17501.34 54.97 53885.23 88888.00 2008-12-18 09:34:25.403 353 17501.32 54.92 53885.22 88888.00 2008-12-18 09:34:25.903 353 17501.32 54.96 53885.17 88888.00 2008-12-18 09:34:26.403 353 17501.41 55.00 53885.17 88888.00 2008-12-18 09:34:26.903 353 17501.35 54.96 53885.19 88888.00 2008-12-18 09:34:27.403 353 17501.25 54.91 53885.23 88888.00 2008-12-18 09:34:27.903 353 17501.25 54.91 53885.27 88888.00 2008-12-18 09:34:28.403 353 17501.29 54.93 53885.32 88888.00 2008-12-18 09:34:28.903 353 17501.24 54.92 53885.40 88888.00 2008-12-18 09:34:29.403 353 17501.30 54.90 53885.35 88888.00 2008-12-18 09:34:29.903 353 17501.22 54.83 53885.38 88888.00 2008-12-18 09:34:30.403 353 17501.34 54.83 53885.35 88888.00 2008-12-18 09:34:30.903 353 17501.37 54.86 53885.29 88888.00 2008-12-18 09:34:31.403 353 17501.29 54.92 53885.29 88888.00 2008-12-18 09:34:31.903 353 17501.30 54.87 53885.33 88888.00 2008-12-18 09:34:32.403 353 17501.34 54.91 53885.21 88888.00 2008-12-18 09:34:32.903 353 17501.40 54.98 53885.27 88888.00 2008-12-18 09:34:33.403 353 17501.48 55.00 53885.28 88888.00 2008-12-18 09:34:33.903 353 17501.39 54.92 53885.28 88888.00 2008-12-18 09:34:34.403 353 17501.28 54.85 53885.30 88888.00 2008-12-18 09:34:34.903 353 17501.17 54.85 53885.32 88888.00 2008-12-18 09:34:35.403 353 17501.13 54.86 53885.41 88888.00 2008-12-18 09:34:35.903 353 17501.24 54.82 53885.45 88888.00 2008-12-18 09:34:36.403 353 17501.34 54.79 53885.47 88888.00 2008-12-18 09:34:36.903 353 17501.27 54.85 53885.43 88888.00 2008-12-18 09:34:37.403 353 17501.22 54.92 53885.33 88888.00 2008-12-18 09:34:37.903 353 17501.27 54.96 53885.33 88888.00 2008-12-18 09:34:38.403 353 17501.33 54.86 53885.47 88888.00 2008-12-18 09:34:38.903 353 17501.22 54.87 53885.42 88888.00 2008-12-18 09:34:39.403 353 17501.18 54.88 53885.44 88888.00 2008-12-18 09:34:39.903 353 17501.35 54.78 53885.35 88888.00 2008-12-18 09:34:40.403 353 17501.39 54.79 53885.30 88888.00 2008-12-18 09:34:40.903 353 17501.30 54.90 53885.29 88888.00 2008-12-18 09:34:41.403 353 17501.23 54.87 53885.25 88888.00 2008-12-18 09:34:41.903 353 17501.27 54.82 53885.34 88888.00 2008-12-18 09:34:42.403 353 17501.31 54.81 53885.38 88888.00 2008-12-18 09:34:42.903 353 17501.31 54.81 53885.38 88888.00 2008-12-18 09:34:43.400 353 17501.28 54.79 53885.46 88888.00 2008-12-18 09:34:43.900 353 17501.38 54.79 53885.44 88888.00 2008-12-18 09:34:44.400 353 17501.31 54.85 53885.38 88888.00 2008-12-18 09:34:44.900 353 17501.35 54.92 53885.31 88888.00 2008-12-18 09:34:45.400 353 17501.30 54.92 53885.20 88888.00 2008-12-18 09:34:45.900 353 17501.24 54.88 53885.30 88888.00 2008-12-18 09:34:46.400 353 17501.23 54.90 53885.40 88888.00 2008-12-18 09:34:46.900 353 17501.27 54.96 53885.31 88888.00 2008-12-18 09:34:47.400 353 17501.32 54.97 53885.24 88888.00 2008-12-18 09:34:47.900 353 17501.22 54.83 53885.28 88888.00 2008-12-18 09:34:48.400 353 17501.25 54.79 53885.31 88888.00 2008-12-18 09:34:48.900 353 17501.18 54.84 53885.31 88888.00 2008-12-18 09:34:49.400 353 17501.20 54.83 53885.36 88888.00 2008-12-18 09:34:49.900 353 17501.24 54.90 53885.35 88888.00 2008-12-18 09:34:50.400 353 17501.23 54.92 53885.43 88888.00 2008-12-18 09:34:50.900 353 17501.19 54.83 53885.40 88888.00 2008-12-18 09:34:51.400 353 17501.30 54.82 53885.35 88888.00 2008-12-18 09:34:51.900 353 17501.20 54.84 53885.27 88888.00 2008-12-18 09:34:52.400 353 17501.14 54.86 53885.30 88888.00 2008-12-18 09:34:52.900 353 17501.17 54.84 53885.41 88888.00 2008-12-18 09:34:53.400 353 17501.22 54.83 53885.44 88888.00 2008-12-18 09:34:53.900 353 17501.22 54.82 53885.43 88888.00 2008-12-18 09:34:54.400 353 17501.30 54.82 53885.50 88888.00 2008-12-18 09:34:54.900 353 17501.25 54.78 53885.49 88888.00 2008-12-18 09:34:55.400 353 17501.21 54.79 53885.52 88888.00 2008-12-18 09:34:55.900 353 17501.17 54.78 53885.50 88888.00 2008-12-18 09:34:56.400 353 17501.20 54.79 53885.45 88888.00 2008-12-18 09:34:56.900 353 17501.23 54.84 53885.51 88888.00 2008-12-18 09:34:57.400 353 17501.19 54.77 53885.56 88888.00 2008-12-18 09:34:57.900 353 17501.19 54.76 53885.56 88888.00 2008-12-18 09:34:58.400 353 17501.09 54.79 53885.57 88888.00 2008-12-18 09:34:58.900 353 17501.02 54.77 53885.47 88888.00 2008-12-18 09:34:59.400 353 17501.07 54.76 53885.49 88888.00 2008-12-18 09:34:59.900 353 17501.15 54.79 53885.61 88888.00 2008-12-18 09:35:00.400 353 17501.13 54.76 53885.62 88888.00 2008-12-18 09:35:00.900 353 17501.09 54.82 53885.56 88888.00 2008-12-18 09:35:01.400 353 17501.07 54.82 53885.46 88888.00 2008-12-18 09:35:01.900 353 17501.09 54.86 53885.47 88888.00 2008-12-18 09:35:02.400 353 17501.09 54.82 53885.52 88888.00 2008-12-18 09:35:02.900 353 17501.00 54.78 53885.64 88888.00 2008-12-18 09:35:03.400 353 17501.00 54.81 53885.61 88888.00 2008-12-18 09:35:03.900 353 17501.02 54.82 53885.50 88888.00 2008-12-18 09:35:04.400 353 17501.01 54.82 53885.45 88888.00 2008-12-18 09:35:04.900 353 17501.00 54.81 53885.42 88888.00 2008-12-18 09:35:05.400 353 17500.99 54.85 53885.41 88888.00 2008-12-18 09:35:05.900 353 17500.99 54.88 53885.42 88888.00 2008-12-18 09:35:06.400 353 17500.96 54.87 53885.40 88888.00 2008-12-18 09:35:06.900 353 17500.96 54.92 53885.56 88888.00 2008-12-18 09:35:07.400 353 17500.99 54.92 53885.61 88888.00 2008-12-18 09:35:07.900 353 17501.03 54.97 53885.54 88888.00 2008-12-18 09:35:08.400 353 17501.03 54.94 53885.47 88888.00 2008-12-18 09:35:08.900 353 17501.09 54.93 53885.55 88888.00 2008-12-18 09:35:09.400 353 17501.04 54.85 53885.62 88888.00 2008-12-18 09:35:09.900 353 17501.03 54.82 53885.55 88888.00 2008-12-18 09:35:10.400 353 17500.97 54.78 53885.47 88888.00 2008-12-18 09:35:10.900 353 17500.96 54.83 53885.46 88888.00 2008-12-18 09:35:11.400 353 17501.03 54.85 53885.45 88888.00 2008-12-18 09:35:11.900 353 17501.02 54.84 53885.52 88888.00 2008-12-18 09:35:12.400 353 17501.00 54.82 53885.49 88888.00 2008-12-18 09:35:12.900 353 17501.09 54.83 53885.50 88888.00 2008-12-18 09:35:13.400 353 17501.05 54.92 53885.53 88888.00 2008-12-18 09:35:13.900 353 17501.02 55.03 53885.46 88888.00 2008-12-18 09:35:14.400 353 17501.05 55.04 53885.49 88888.00 2008-12-18 09:35:14.900 353 17501.08 54.94 53885.46 88888.00 2008-12-18 09:35:15.400 353 17501.14 54.91 53885.51 88888.00 2008-12-18 09:35:15.900 353 17501.13 54.86 53885.51 88888.00 2008-12-18 09:35:16.400 353 17501.11 54.92 53885.53 88888.00 2008-12-18 09:35:16.900 353 17501.11 54.95 53885.54 88888.00 2008-12-18 09:35:17.400 353 17501.01 54.95 53885.54 88888.00 2008-12-18 09:35:17.900 353 17501.01 54.90 53885.55 88888.00 2008-12-18 09:35:18.400 353 17501.08 54.91 53885.55 88888.00 2008-12-18 09:35:18.900 353 17501.18 54.91 53885.52 88888.00 2008-12-18 09:35:19.400 353 17501.11 54.94 53885.42 88888.00 2008-12-18 09:35:19.900 353 17501.11 54.97 53885.44 88888.00 2008-12-18 09:35:20.400 353 17501.09 54.96 53885.43 88888.00 2008-12-18 09:35:20.900 353 17501.01 54.91 53885.36 88888.00 2008-12-18 09:35:21.400 353 17501.02 54.91 53885.36 88888.00 2008-12-18 09:35:21.900 353 17501.03 54.91 53885.34 88888.00 2008-12-18 09:35:22.400 353 17501.09 54.88 53885.32 88888.00 2008-12-18 09:35:22.900 353 17501.11 54.90 53885.42 88888.00 2008-12-18 09:35:23.400 353 17501.05 54.96 53885.49 88888.00 2008-12-18 09:35:23.900 353 17500.99 54.98 53885.45 88888.00 2008-12-18 09:35:24.400 353 17500.98 55.01 53885.39 88888.00 2008-12-18 09:35:24.900 353 17501.01 54.94 53885.29 88888.00 2008-12-18 09:35:25.400 353 17501.09 54.84 53885.27 88888.00 2008-12-18 09:35:25.900 353 17501.07 54.88 53885.29 88888.00 2008-12-18 09:35:26.400 353 17501.04 54.94 53885.32 88888.00 2008-12-18 09:35:26.900 353 17501.01 54.96 53885.35 88888.00 2008-12-18 09:35:27.400 353 17501.05 54.96 53885.32 88888.00 2008-12-18 09:35:27.900 353 17501.10 54.92 53885.24 88888.00 2008-12-18 09:35:28.400 353 17501.00 54.95 53885.28 88888.00 2008-12-18 09:35:28.900 353 17500.92 54.95 53885.30 88888.00 2008-12-18 09:35:29.400 353 17500.91 54.94 53885.34 88888.00 2008-12-18 09:35:29.900 353 17500.94 54.87 53885.38 88888.00 2008-12-18 09:35:30.400 353 17500.90 54.95 53885.32 88888.00 2008-12-18 09:35:30.900 353 17500.88 55.02 53885.34 88888.00 2008-12-18 09:35:31.400 353 17500.91 54.95 53885.24 88888.00 2008-12-18 09:35:31.900 353 17500.98 54.91 53885.31 88888.00 2008-12-18 09:35:32.400 353 17500.88 54.94 53885.36 88888.00 2008-12-18 09:35:32.900 353 17500.82 54.97 53885.38 88888.00 2008-12-18 09:35:33.400 353 17500.86 54.96 53885.38 88888.00 2008-12-18 09:35:33.900 353 17500.88 54.97 53885.35 88888.00 2008-12-18 09:35:34.400 353 17500.88 54.91 53885.34 88888.00 2008-12-18 09:35:34.900 353 17500.84 54.92 53885.45 88888.00 2008-12-18 09:35:35.400 353 17500.82 54.91 53885.51 88888.00 2008-12-18 09:35:35.900 353 17500.83 54.88 53885.50 88888.00 2008-12-18 09:35:36.400 353 17500.88 54.91 53885.39 88888.00 2008-12-18 09:35:36.900 353 17500.83 54.88 53885.36 88888.00 2008-12-18 09:35:37.400 353 17500.82 54.88 53885.44 88888.00 2008-12-18 09:35:37.900 353 17500.76 54.95 53885.44 88888.00 2008-12-18 09:35:38.400 353 17500.78 54.91 53885.39 88888.00 2008-12-18 09:35:38.900 353 17500.81 54.92 53885.35 88888.00 2008-12-18 09:35:39.400 353 17500.79 54.94 53885.40 88888.00 2008-12-18 09:35:39.900 353 17500.77 54.95 53885.43 88888.00 2008-12-18 09:35:40.400 353 17500.79 54.96 53885.42 88888.00 2008-12-18 09:35:40.900 353 17500.80 54.93 53885.41 88888.00 2008-12-18 09:35:41.400 353 17500.91 54.91 53885.39 88888.00 2008-12-18 09:35:41.900 353 17500.83 54.93 53885.39 88888.00 2008-12-18 09:35:42.400 353 17500.80 54.97 53885.41 88888.00 2008-12-18 09:35:42.900 353 17500.79 54.91 53885.49 88888.00 2008-12-18 09:35:43.400 353 17500.82 54.82 53885.55 88888.00 2008-12-18 09:35:43.900 353 17500.89 54.88 53885.56 88888.00 2008-12-18 09:35:44.400 353 17500.87 54.92 53885.50 88888.00 2008-12-18 09:35:44.900 353 17500.81 54.90 53885.32 88888.00 2008-12-18 09:35:45.400 353 17500.79 54.83 53885.31 88888.00 2008-12-18 09:35:45.900 353 17500.74 54.79 53885.36 88888.00 2008-12-18 09:35:46.400 353 17500.72 54.83 53885.32 88888.00 2008-12-18 09:35:46.900 353 17500.81 54.85 53885.39 88888.00 2008-12-18 09:35:47.400 353 17500.74 54.86 53885.38 88888.00 2008-12-18 09:35:47.900 353 17500.76 54.92 53885.31 88888.00 2008-12-18 09:35:48.400 353 17500.66 54.94 53885.31 88888.00 2008-12-18 09:35:48.900 353 17500.73 54.97 53885.30 88888.00 2008-12-18 09:35:49.400 353 17500.74 55.00 53885.34 88888.00 2008-12-18 09:35:49.900 353 17500.68 54.94 53885.39 88888.00 2008-12-18 09:35:50.400 353 17500.68 54.96 53885.32 88888.00 2008-12-18 09:35:50.900 353 17500.67 54.93 53885.28 88888.00 2008-12-18 09:35:51.400 353 17500.79 54.94 53885.40 88888.00 2008-12-18 09:35:51.900 353 17500.73 54.96 53885.46 88888.00 2008-12-18 09:35:52.400 353 17500.79 54.95 53885.45 88888.00 2008-12-18 09:35:52.900 353 17500.81 54.95 53885.45 88888.00 2008-12-18 09:35:53.400 353 17500.79 54.97 53885.42 88888.00 2008-12-18 09:35:53.900 353 17500.76 54.93 53885.42 88888.00 2008-12-18 09:35:54.400 353 17500.83 54.98 53885.38 88888.00 2008-12-18 09:35:54.900 353 17500.84 54.97 53885.36 88888.00 2008-12-18 09:35:55.400 353 17500.81 54.94 53885.33 88888.00 2008-12-18 09:35:55.900 353 17500.81 54.88 53885.40 88888.00 2008-12-18 09:35:56.400 353 17500.83 54.85 53885.50 88888.00 2008-12-18 09:35:56.900 353 17500.79 54.88 53885.40 88888.00 2008-12-18 09:35:57.400 353 17500.77 54.95 53885.40 88888.00 2008-12-18 09:35:57.900 353 17500.70 54.95 53885.49 88888.00 2008-12-18 09:35:58.400 353 17500.81 54.97 53885.44 88888.00 2008-12-18 09:35:58.900 353 17500.87 55.00 53885.38 88888.00 2008-12-18 09:35:59.400 353 17500.78 54.98 53885.31 88888.00 2008-12-18 09:35:59.900 353 17500.79 54.98 53885.29 88888.00 2008-12-18 09:36:00.400 353 17500.72 54.93 53885.30 88888.00 2008-12-18 09:36:00.900 353 17500.69 54.88 53885.40 88888.00 2008-12-18 09:36:01.400 353 17500.69 54.91 53885.43 88888.00 2008-12-18 09:36:01.900 353 17500.66 54.95 53885.44 88888.00 2008-12-18 09:36:02.400 353 17500.72 54.95 53885.47 88888.00 2008-12-18 09:36:02.900 353 17500.81 54.91 53885.35 88888.00 2008-12-18 09:36:03.400 353 17500.69 54.88 53885.41 88888.00 2008-12-18 09:36:03.900 353 17500.66 54.85 53885.49 88888.00 2008-12-18 09:36:04.400 353 17500.67 54.85 53885.44 88888.00 2008-12-18 09:36:04.900 353 17500.69 54.84 53885.39 88888.00 2008-12-18 09:36:05.400 353 17500.74 54.83 53885.46 88888.00 2008-12-18 09:36:05.900 353 17500.68 54.83 53885.49 88888.00 2008-12-18 09:36:06.400 353 17500.62 54.85 53885.41 88888.00 2008-12-18 09:36:06.900 353 17500.60 54.92 53885.35 88888.00 2008-12-18 09:36:07.400 353 17500.59 54.93 53885.28 88888.00 2008-12-18 09:36:07.900 353 17500.64 54.83 53885.25 88888.00 2008-12-18 09:36:08.400 353 17500.67 54.82 53885.30 88888.00 2008-12-18 09:36:08.900 353 17500.60 54.86 53885.34 88888.00 2008-12-18 09:36:09.400 353 17500.57 54.91 53885.46 88888.00 2008-12-18 09:36:09.900 353 17500.53 54.95 53885.38 88888.00 2008-12-18 09:36:10.400 353 17500.52 54.87 53885.36 88888.00 2008-12-18 09:36:10.900 353 17500.49 54.83 53885.40 88888.00 2008-12-18 09:36:11.400 353 17500.47 54.83 53885.39 88888.00 2008-12-18 09:36:11.900 353 17500.51 54.86 53885.32 88888.00 2008-12-18 09:36:12.400 353 17500.51 54.90 53885.38 88888.00 2008-12-18 09:36:12.900 353 17500.52 54.86 53885.43 88888.00 2008-12-18 09:36:13.400 353 17500.51 54.84 53885.40 88888.00 2008-12-18 09:36:13.900 353 17500.48 54.78 53885.40 88888.00 2008-12-18 09:36:14.400 353 17500.47 54.84 53885.45 88888.00 2008-12-18 09:36:14.900 353 17500.56 54.84 53885.45 88888.00 2008-12-18 09:36:15.400 353 17500.56 54.85 53885.36 88888.00 2008-12-18 09:36:15.900 353 17500.60 54.83 53885.34 88888.00 2008-12-18 09:36:16.400 353 17500.66 54.75 53885.40 88888.00 2008-12-18 09:36:16.900 353 17500.72 54.83 53885.40 88888.00 2008-12-18 09:36:17.400 353 17500.62 54.83 53885.40 88888.00 2008-12-18 09:36:17.900 353 17500.50 54.74 53885.36 88888.00 2008-12-18 09:36:18.400 353 17500.55 54.75 53885.34 88888.00 2008-12-18 09:36:18.900 353 17500.47 54.79 53885.23 88888.00 2008-12-18 09:36:19.400 353 17500.41 54.77 53885.29 88888.00 2008-12-18 09:36:19.900 353 17500.41 54.75 53885.33 88888.00 2008-12-18 09:36:20.400 353 17500.45 54.72 53885.23 88888.00 2008-12-18 09:36:20.900 353 17500.48 54.73 53885.27 88888.00 2008-12-18 09:36:21.400 353 17500.46 54.73 53885.29 88888.00 2008-12-18 09:36:21.900 353 17500.46 54.73 53885.34 88888.00 2008-12-18 09:36:22.400 353 17500.50 54.71 53885.47 88888.00 2008-12-18 09:36:22.900 353 17500.49 54.82 53885.52 88888.00 2008-12-18 09:36:23.400 353 17500.53 54.82 53885.42 88888.00 2008-12-18 09:36:23.900 353 17500.55 54.71 53885.44 88888.00 2008-12-18 09:36:24.400 353 17500.56 54.72 53885.41 88888.00 2008-12-18 09:36:24.900 353 17500.56 54.67 53885.38 88888.00 2008-12-18 09:36:25.400 353 17500.59 54.68 53885.32 88888.00 2008-12-18 09:36:25.900 353 17500.40 54.68 53885.39 88888.00 2008-12-18 09:36:26.400 353 17500.40 54.62 53885.45 88888.00 2008-12-18 09:36:26.900 353 17500.42 54.64 53885.49 88888.00 2008-12-18 09:36:27.400 353 17500.43 54.68 53885.44 88888.00 2008-12-18 09:36:27.900 353 17500.43 54.75 53885.46 88888.00 2008-12-18 09:36:28.400 353 17500.48 54.76 53885.39 88888.00 2008-12-18 09:36:28.900 353 17500.47 54.74 53885.33 88888.00 2008-12-18 09:36:29.400 353 17500.45 54.68 53885.40 88888.00 2008-12-18 09:36:29.900 353 17500.38 54.68 53885.34 88888.00 2008-12-18 09:36:30.400 353 17500.33 54.66 53885.39 88888.00 2008-12-18 09:36:30.900 353 17500.38 54.68 53885.40 88888.00 2008-12-18 09:36:31.400 353 17500.36 54.67 53885.38 88888.00 2008-12-18 09:36:31.900 353 17500.40 54.68 53885.38 88888.00 2008-12-18 09:36:32.400 353 17500.39 54.68 53885.45 88888.00 2008-12-18 09:36:32.900 353 17500.37 54.72 53885.44 88888.00 2008-12-18 09:36:33.400 353 17500.42 54.74 53885.46 88888.00 2008-12-18 09:36:33.900 353 17500.45 54.75 53885.53 88888.00 2008-12-18 09:36:34.400 353 17500.46 54.75 53885.52 88888.00 2008-12-18 09:36:34.900 353 17500.48 54.76 53885.46 88888.00 2008-12-18 09:36:35.400 353 17500.50 54.79 53885.40 88888.00 2008-12-18 09:36:35.900 353 17500.52 54.78 53885.46 88888.00 2008-12-18 09:36:36.400 353 17500.53 54.79 53885.46 88888.00 2008-12-18 09:36:36.900 353 17500.51 54.82 53885.42 88888.00 2008-12-18 09:36:37.400 353 17500.43 54.79 53885.40 88888.00 2008-12-18 09:36:37.900 353 17500.33 54.78 53885.38 88888.00 2008-12-18 09:36:38.400 353 17500.36 54.76 53885.39 88888.00 2008-12-18 09:36:38.900 353 17500.42 54.78 53885.40 88888.00 2008-12-18 09:36:39.400 353 17500.41 54.74 53885.43 88888.00 2008-12-18 09:36:39.900 353 17500.43 54.72 53885.39 88888.00 2008-12-18 09:36:40.400 353 17500.48 54.79 53885.34 88888.00 2008-12-18 09:36:40.900 353 17500.48 54.82 53885.35 88888.00 2008-12-18 09:36:41.400 353 17500.46 54.76 53885.40 88888.00 2008-12-18 09:36:41.900 353 17500.39 54.74 53885.38 88888.00 2008-12-18 09:36:42.400 353 17500.36 54.83 53885.39 88888.00 2008-12-18 09:36:42.900 353 17500.27 54.83 53885.39 88888.00 2008-12-18 09:36:43.400 353 17500.21 54.84 53885.33 88888.00 2008-12-18 09:36:43.900 353 17500.29 54.91 53885.38 88888.00 2008-12-18 09:36:44.400 353 17500.38 54.88 53885.31 88888.00 2008-12-18 09:36:44.900 353 17500.37 54.83 53885.32 88888.00 2008-12-18 09:36:45.400 353 17500.33 54.81 53885.31 88888.00 2008-12-18 09:36:45.900 353 17500.38 54.73 53885.27 88888.00 2008-12-18 09:36:46.400 353 17500.39 54.64 53885.22 88888.00 2008-12-18 09:36:46.900 353 17500.37 54.73 53885.23 88888.00 2008-12-18 09:36:47.400 353 17500.37 54.74 53885.24 88888.00 2008-12-18 09:36:47.900 353 17500.32 54.79 53885.31 88888.00 2008-12-18 09:36:48.400 353 17500.26 54.85 53885.33 88888.00 2008-12-18 09:36:48.900 353 17500.23 54.82 53885.30 88888.00 2008-12-18 09:36:49.400 353 17500.19 54.85 53885.25 88888.00 2008-12-18 09:36:49.900 353 17500.21 54.86 53885.40 88888.00 2008-12-18 09:36:50.400 353 17500.20 54.81 53885.34 88888.00 2008-12-18 09:36:50.900 353 17500.19 54.84 53885.25 88888.00 2008-12-18 09:36:51.400 353 17500.26 54.90 53885.27 88888.00 2008-12-18 09:36:51.900 353 17500.28 54.87 53885.28 88888.00 2008-12-18 09:36:52.400 353 17500.31 54.88 53885.28 88888.00 2008-12-18 09:36:52.900 353 17500.31 54.85 53885.31 88888.00 2008-12-18 09:36:53.400 353 17500.26 54.81 53885.25 88888.00 2008-12-18 09:36:53.900 353 17500.21 54.83 53885.21 88888.00 2008-12-18 09:36:54.400 353 17500.21 54.86 53885.22 88888.00 2008-12-18 09:36:54.900 353 17500.26 54.86 53885.30 88888.00 2008-12-18 09:36:55.400 353 17500.25 54.93 53885.34 88888.00 2008-12-18 09:36:55.900 353 17500.23 54.92 53885.33 88888.00 2008-12-18 09:36:56.400 353 17500.25 54.91 53885.33 88888.00 2008-12-18 09:36:56.900 353 17500.28 54.91 53885.28 88888.00 2008-12-18 09:36:57.400 353 17500.27 54.91 53885.31 88888.00 2008-12-18 09:36:57.900 353 17500.28 54.92 53885.31 88888.00 2008-12-18 09:36:58.400 353 17500.28 54.93 53885.35 88888.00 2008-12-18 09:36:58.900 353 17500.31 54.93 53885.42 88888.00 2008-12-18 09:36:59.400 353 17500.22 54.94 53885.38 88888.00 2008-12-18 09:36:59.900 353 17500.16 54.94 53885.33 88888.00 2008-12-18 09:37:00.400 353 17500.16 54.95 53885.32 88888.00 2008-12-18 09:37:00.900 353 17500.10 54.98 53885.38 88888.00 2008-12-18 09:37:01.400 353 17500.17 55.03 53885.39 88888.00 2008-12-18 09:37:01.900 353 17500.20 54.98 53885.40 88888.00 2008-12-18 09:37:02.397 353 17500.13 54.96 53885.41 88888.00 2008-12-18 09:37:02.907 353 17500.11 54.96 53885.36 88888.00 2008-12-18 09:37:03.407 353 17500.11 54.94 53885.34 88888.00 2008-12-18 09:37:03.907 353 17500.12 54.93 53885.29 88888.00 2008-12-18 09:37:04.407 353 17500.16 54.98 53885.25 88888.00 2008-12-18 09:37:04.907 353 17500.13 55.05 53885.27 88888.00 2008-12-18 09:37:05.407 353 17500.15 55.07 53885.24 88888.00 2008-12-18 09:37:05.907 353 17500.07 55.06 53885.25 88888.00 2008-12-18 09:37:06.407 353 17500.15 55.03 53885.32 88888.00 2008-12-18 09:37:06.907 353 17500.11 55.02 53885.34 88888.00 2008-12-18 09:37:07.407 353 17500.08 55.03 53885.31 88888.00 2008-12-18 09:37:07.907 353 17500.06 55.03 53885.28 88888.00 2008-12-18 09:37:08.407 353 17500.10 55.05 53885.23 88888.00 2008-12-18 09:37:08.907 353 17500.13 55.04 53885.20 88888.00 2008-12-18 09:37:09.407 353 17500.09 55.01 53885.23 88888.00 2008-12-18 09:37:09.907 353 17500.16 55.00 53885.19 88888.00 2008-12-18 09:37:10.407 353 17500.17 55.01 53885.20 88888.00 2008-12-18 09:37:10.907 353 17500.09 55.10 53885.25 88888.00 2008-12-18 09:37:11.407 353 17500.10 55.08 53885.27 88888.00 2008-12-18 09:37:11.907 353 17500.13 55.06 53885.23 88888.00 2008-12-18 09:37:12.407 353 17500.18 55.05 53885.20 88888.00 2008-12-18 09:37:12.907 353 17500.19 55.04 53885.28 88888.00 2008-12-18 09:37:13.407 353 17500.15 55.04 53885.40 88888.00 2008-12-18 09:37:13.907 353 17500.15 55.06 53885.39 88888.00 2008-12-18 09:37:14.407 353 17500.12 55.00 53885.27 88888.00 2008-12-18 09:37:14.907 353 17500.15 55.02 53885.23 88888.00 2008-12-18 09:37:15.407 353 17500.13 55.00 53885.22 88888.00 2008-12-18 09:37:15.907 353 17500.16 55.01 53885.29 88888.00 2008-12-18 09:37:16.407 353 17500.06 55.11 53885.29 88888.00 2008-12-18 09:37:16.907 353 17500.09 55.10 53885.36 88888.00 2008-12-18 09:37:17.407 353 17500.13 55.02 53885.34 88888.00 2008-12-18 09:37:17.907 353 17500.11 55.01 53885.32 88888.00 2008-12-18 09:37:18.407 353 17500.11 55.10 53885.31 88888.00 2008-12-18 09:37:18.907 353 17500.12 55.11 53885.18 88888.00 2008-12-18 09:37:19.407 353 17500.10 55.10 53885.18 88888.00 2008-12-18 09:37:19.907 353 17500.16 55.05 53885.27 88888.00 2008-12-18 09:37:20.407 353 17500.18 55.08 53885.28 88888.00 2008-12-18 09:37:20.907 353 17500.28 55.10 53885.20 88888.00 2008-12-18 09:37:21.407 353 17500.17 55.10 53885.19 88888.00 2008-12-18 09:37:21.907 353 17499.99 55.07 53885.21 88888.00 2008-12-18 09:37:22.407 353 17500.11 55.10 53885.23 88888.00 2008-12-18 09:37:22.907 353 17500.19 55.13 53885.16 88888.00 2008-12-18 09:37:23.407 353 17500.11 55.11 53885.18 88888.00 2008-12-18 09:37:23.907 353 17500.11 55.06 53885.22 88888.00 2008-12-18 09:37:24.407 353 17500.09 55.07 53885.25 88888.00 2008-12-18 09:37:24.907 353 17500.15 55.10 53885.27 88888.00 2008-12-18 09:37:25.407 353 17500.11 55.07 53885.31 88888.00 2008-12-18 09:37:25.907 353 17500.10 55.08 53885.32 88888.00 2008-12-18 09:37:26.407 353 17500.07 55.13 53885.20 88888.00 2008-12-18 09:37:26.907 353 17500.08 55.05 53885.18 88888.00 2008-12-18 09:37:27.407 353 17500.10 55.08 53885.16 88888.00 2008-12-18 09:37:27.907 353 17500.15 55.12 53885.23 88888.00 2008-12-18 09:37:28.407 353 17500.11 55.14 53885.33 88888.00 2008-12-18 09:37:28.907 353 17500.04 55.11 53885.35 88888.00 2008-12-18 09:37:29.407 353 17500.01 55.11 53885.30 88888.00 2008-12-18 09:37:29.907 353 17500.11 55.11 53885.24 88888.00 2008-12-18 09:37:30.407 353 17500.13 55.06 53885.23 88888.00 2008-12-18 09:37:30.907 353 17500.15 55.00 53885.33 88888.00 2008-12-18 09:37:31.407 353 17500.09 55.01 53885.36 88888.00 2008-12-18 09:37:31.907 353 17500.12 55.02 53885.31 88888.00 2008-12-18 09:37:32.407 353 17500.16 55.05 53885.31 88888.00 2008-12-18 09:37:32.907 353 17500.18 55.04 53885.41 88888.00 2008-12-18 09:37:33.407 353 17500.16 55.05 53885.38 88888.00 2008-12-18 09:37:33.907 353 17500.13 55.04 53885.40 88888.00 2008-12-18 09:37:34.407 353 17500.16 54.98 53885.29 88888.00 2008-12-18 09:37:34.907 353 17500.23 55.03 53885.25 88888.00 2008-12-18 09:37:35.407 353 17500.29 54.98 53885.25 88888.00 2008-12-18 09:37:35.907 353 17500.23 55.00 53885.22 88888.00 2008-12-18 09:37:36.407 353 17500.23 55.02 53885.22 88888.00 2008-12-18 09:37:36.907 353 17500.21 55.05 53885.31 88888.00 2008-12-18 09:37:37.407 353 17500.16 55.10 53885.25 88888.00 2008-12-18 09:37:37.907 353 17500.11 55.11 53885.18 88888.00 2008-12-18 09:37:38.407 353 17500.16 55.01 53885.14 88888.00 2008-12-18 09:37:38.907 353 17500.16 54.94 53885.20 88888.00 2008-12-18 09:37:39.407 353 17500.11 54.96 53885.27 88888.00 2008-12-18 09:37:39.907 353 17500.07 55.00 53885.30 88888.00 2008-12-18 09:37:40.407 353 17500.10 55.03 53885.25 88888.00 2008-12-18 09:37:40.907 353 17500.13 55.00 53885.23 88888.00 2008-12-18 09:37:41.407 353 17500.15 55.05 53885.31 88888.00 2008-12-18 09:37:41.907 353 17500.12 55.02 53885.24 88888.00 2008-12-18 09:37:42.407 353 17500.13 55.04 53885.32 88888.00 2008-12-18 09:37:42.907 353 17500.07 55.06 53885.29 88888.00 2008-12-18 09:37:43.407 353 17500.13 55.13 53885.31 88888.00 2008-12-18 09:37:43.907 353 17500.25 55.17 53885.40 88888.00 2008-12-18 09:37:44.407 353 17500.11 55.17 53885.36 88888.00 2008-12-18 09:37:44.907 353 17499.99 55.16 53885.33 88888.00 2008-12-18 09:37:45.407 353 17500.02 55.17 53885.25 88888.00 2008-12-18 09:37:45.907 353 17500.05 55.21 53885.27 88888.00 2008-12-18 09:37:46.407 353 17500.02 55.18 53885.28 88888.00 2008-12-18 09:37:46.907 353 17499.95 55.16 53885.22 88888.00 2008-12-18 09:37:47.407 353 17499.97 55.17 53885.23 88888.00 2008-12-18 09:37:47.907 353 17500.02 55.16 53885.18 88888.00 2008-12-18 09:37:48.407 353 17500.06 55.17 53885.20 88888.00 2008-12-18 09:37:48.907 353 17500.01 55.15 53885.28 88888.00 2008-12-18 09:37:49.407 353 17499.95 55.20 53885.33 88888.00 2008-12-18 09:37:49.907 353 17499.98 55.21 53885.29 88888.00 2008-12-18 09:37:50.407 353 17500.02 55.25 53885.20 88888.00 2008-12-18 09:37:50.907 353 17500.02 55.29 53885.21 88888.00 2008-12-18 09:37:51.407 353 17500.04 55.29 53885.28 88888.00 2008-12-18 09:37:51.907 353 17500.10 55.27 53885.29 88888.00 2008-12-18 09:37:52.407 353 17500.13 55.27 53885.22 88888.00 2008-12-18 09:37:52.907 353 17500.08 55.31 53885.32 88888.00 2008-12-18 09:37:53.407 353 17500.01 55.32 53885.32 88888.00 2008-12-18 09:37:53.907 353 17500.06 55.27 53885.39 88888.00 2008-12-18 09:37:54.407 353 17500.00 55.32 53885.40 88888.00 2008-12-18 09:37:54.907 353 17499.98 55.31 53885.38 88888.00 2008-12-18 09:37:55.407 353 17499.95 55.30 53885.43 88888.00 2008-12-18 09:37:55.907 353 17499.96 55.32 53885.39 88888.00 2008-12-18 09:37:56.407 353 17499.90 55.33 53885.34 88888.00 2008-12-18 09:37:56.907 353 17499.88 55.24 53885.39 88888.00 2008-12-18 09:37:57.407 353 17499.94 55.24 53885.30 88888.00 2008-12-18 09:37:57.907 353 17499.95 55.21 53885.32 88888.00 2008-12-18 09:37:58.407 353 17499.96 55.26 53885.38 88888.00 2008-12-18 09:37:58.907 353 17499.94 55.32 53885.40 88888.00 2008-12-18 09:37:59.407 353 17499.85 55.29 53885.43 88888.00 2008-12-18 09:37:59.907 353 17499.77 55.25 53885.43 88888.00 2008-12-18 09:38:00.407 353 17499.87 55.22 53885.40 88888.00 2008-12-18 09:38:00.907 353 17499.97 55.22 53885.32 88888.00 2008-12-18 09:38:01.407 353 17499.98 55.23 53885.32 88888.00 2008-12-18 09:38:01.907 353 17499.99 55.26 53885.36 88888.00 2008-12-18 09:38:02.407 353 17500.02 55.25 53885.31 88888.00 2008-12-18 09:38:02.907 353 17500.02 55.26 53885.33 88888.00 2008-12-18 09:38:03.407 353 17499.88 55.27 53885.30 88888.00 2008-12-18 09:38:03.907 353 17499.85 55.26 53885.35 88888.00 2008-12-18 09:38:04.407 353 17499.88 55.26 53885.30 88888.00 2008-12-18 09:38:04.907 353 17499.90 55.32 53885.30 88888.00 2008-12-18 09:38:05.407 353 17499.92 55.27 53885.44 88888.00 2008-12-18 09:38:05.907 353 17499.96 55.20 53885.50 88888.00 2008-12-18 09:38:06.407 353 17499.96 55.21 53885.53 88888.00 2008-12-18 09:38:06.907 353 17499.94 55.24 53885.52 88888.00 2008-12-18 09:38:07.407 353 17499.90 55.22 53885.42 88888.00 2008-12-18 09:38:07.907 353 17499.92 55.22 53885.31 88888.00 2008-12-18 09:38:08.407 353 17499.88 55.24 53885.35 88888.00 2008-12-18 09:38:08.907 353 17499.91 55.24 53885.41 88888.00 2008-12-18 09:38:09.407 353 17499.98 55.22 53885.38 88888.00 2008-12-18 09:38:09.907 353 17499.96 55.17 53885.39 88888.00 2008-12-18 09:38:10.407 353 17499.97 55.18 53885.36 88888.00 2008-12-18 09:38:10.907 353 17499.95 55.18 53885.33 88888.00 2008-12-18 09:38:11.407 353 17499.95 55.23 53885.40 88888.00 2008-12-18 09:38:11.907 353 17499.95 55.22 53885.38 88888.00 2008-12-18 09:38:12.407 353 17500.02 55.15 53885.33 88888.00 2008-12-18 09:38:12.907 353 17500.00 55.21 53885.24 88888.00 2008-12-18 09:38:13.407 353 17500.02 55.18 53885.23 88888.00 2008-12-18 09:38:13.907 353 17499.99 55.17 53885.21 88888.00 2008-12-18 09:38:14.407 353 17499.97 55.13 53885.18 88888.00 2008-12-18 09:38:14.907 353 17499.88 55.12 53885.19 88888.00 2008-12-18 09:38:15.407 353 17499.86 55.17 53885.20 88888.00 2008-12-18 09:38:15.907 353 17499.92 55.14 53885.20 88888.00 2008-12-18 09:38:16.407 353 17499.86 55.16 53885.21 88888.00 2008-12-18 09:38:16.907 353 17499.90 55.23 53885.24 88888.00 2008-12-18 09:38:17.407 353 17499.94 55.22 53885.31 88888.00 2008-12-18 09:38:17.907 353 17499.91 55.17 53885.35 88888.00 2008-12-18 09:38:18.407 353 17499.90 55.12 53885.32 88888.00 2008-12-18 09:38:18.907 353 17499.84 55.17 53885.25 88888.00 2008-12-18 09:38:19.407 353 17499.77 55.21 53885.32 88888.00 2008-12-18 09:38:19.907 353 17499.82 55.20 53885.32 88888.00 2008-12-18 09:38:20.407 353 17499.87 55.16 53885.29 88888.00 2008-12-18 09:38:20.907 353 17499.88 55.08 53885.39 88888.00 2008-12-18 09:38:21.407 353 17499.85 55.04 53885.47 88888.00 2008-12-18 09:38:21.907 353 17499.81 55.02 53885.49 88888.00 2008-12-18 09:38:22.407 353 17499.86 54.96 53885.43 88888.00 2008-12-18 09:38:22.907 353 17499.89 55.07 53885.49 88888.00 2008-12-18 09:38:23.407 353 17499.90 55.06 53885.53 88888.00 2008-12-18 09:38:23.907 353 17499.80 55.08 53885.47 88888.00 2008-12-18 09:38:24.407 353 17499.79 55.11 53885.40 88888.00 2008-12-18 09:38:24.907 353 17499.84 55.11 53885.38 88888.00 2008-12-18 09:38:25.407 353 17499.87 55.13 53885.25 88888.00 2008-12-18 09:38:25.907 353 17499.82 55.07 53885.23 88888.00 2008-12-18 09:38:26.407 353 17499.81 55.05 53885.34 88888.00 2008-12-18 09:38:26.907 353 17499.76 55.08 53885.33 88888.00 2008-12-18 09:38:27.407 353 17499.78 55.06 53885.35 88888.00 2008-12-18 09:38:27.907 353 17499.77 55.08 53885.38 88888.00 2008-12-18 09:38:28.407 353 17499.75 55.05 53885.42 88888.00 2008-12-18 09:38:28.907 353 17499.69 55.06 53885.40 88888.00 2008-12-18 09:38:29.407 353 17499.74 55.07 53885.38 88888.00 2008-12-18 09:38:29.907 353 17499.74 55.08 53885.31 88888.00 2008-12-18 09:38:30.407 353 17499.79 55.06 53885.32 88888.00 2008-12-18 09:38:30.907 353 17499.81 55.03 53885.31 88888.00 2008-12-18 09:38:31.407 353 17499.78 55.04 53885.29 88888.00 2008-12-18 09:38:31.907 353 17499.74 55.03 53885.31 88888.00 2008-12-18 09:38:32.407 353 17499.80 55.00 53885.35 88888.00 2008-12-18 09:38:32.907 353 17499.79 54.98 53885.39 88888.00 2008-12-18 09:38:33.407 353 17499.79 55.00 53885.36 88888.00 2008-12-18 09:38:33.907 353 17499.75 54.98 53885.31 88888.00 2008-12-18 09:38:34.407 353 17499.84 55.02 53885.24 88888.00 2008-12-18 09:38:34.907 353 17499.84 55.04 53885.28 88888.00 2008-12-18 09:38:35.407 353 17499.80 55.05 53885.28 88888.00 2008-12-18 09:38:35.907 353 17499.81 55.04 53885.33 88888.00 2008-12-18 09:38:36.407 353 17499.80 55.07 53885.28 88888.00 2008-12-18 09:38:36.907 353 17499.75 55.02 53885.31 88888.00 2008-12-18 09:38:37.407 353 17499.76 54.97 53885.35 88888.00 2008-12-18 09:38:37.907 353 17499.79 54.93 53885.29 88888.00 2008-12-18 09:38:38.407 353 17499.81 54.87 53885.38 88888.00 2008-12-18 09:38:38.907 353 17499.82 54.90 53885.40 88888.00 2008-12-18 09:38:39.407 353 17499.84 54.91 53885.35 88888.00 2008-12-18 09:38:39.907 353 17499.82 54.92 53885.41 88888.00 2008-12-18 09:38:40.407 353 17499.88 54.96 53885.43 88888.00 2008-12-18 09:38:40.907 353 17499.89 54.93 53885.42 88888.00 2008-12-18 09:38:41.407 353 17499.91 54.91 53885.31 88888.00 2008-12-18 09:38:41.907 353 17499.94 54.90 53885.27 88888.00 2008-12-18 09:38:42.407 353 17499.88 54.91 53885.35 88888.00 2008-12-18 09:38:42.907 353 17499.88 54.98 53885.47 88888.00 2008-12-18 09:38:43.407 353 17499.88 54.93 53885.45 88888.00 2008-12-18 09:38:43.907 353 17499.95 54.87 53885.41 88888.00 2008-12-18 09:38:44.407 353 17499.96 54.88 53885.50 88888.00 2008-12-18 09:38:44.907 353 17499.97 54.92 53885.39 88888.00 2008-12-18 09:38:45.407 353 17499.92 54.95 53885.33 88888.00 2008-12-18 09:38:45.907 353 17499.95 54.95 53885.32 88888.00 2008-12-18 09:38:46.407 353 17499.90 54.91 53885.33 88888.00 2008-12-18 09:38:46.907 353 17499.94 54.91 53885.32 88888.00 2008-12-18 09:38:47.407 353 17499.89 54.86 53885.38 88888.00 2008-12-18 09:38:47.907 353 17499.94 54.81 53885.38 88888.00 2008-12-18 09:38:48.407 353 17499.98 54.83 53885.36 88888.00 2008-12-18 09:38:48.907 353 17499.97 54.82 53885.38 88888.00 2008-12-18 09:38:49.407 353 17499.94 54.83 53885.45 88888.00 2008-12-18 09:38:49.907 353 17499.85 54.84 53885.42 88888.00 2008-12-18 09:38:50.407 353 17499.86 54.83 53885.44 88888.00 2008-12-18 09:38:50.907 353 17499.80 54.82 53885.40 88888.00 2008-12-18 09:38:51.407 353 17499.78 54.90 53885.31 88888.00 2008-12-18 09:38:51.907 353 17499.89 54.83 53885.38 88888.00 2008-12-18 09:38:52.407 353 17499.87 54.77 53885.28 88888.00 2008-12-18 09:38:52.907 353 17499.86 54.81 53885.30 88888.00 2008-12-18 09:38:53.407 353 17499.94 54.83 53885.24 88888.00 2008-12-18 09:38:53.907 353 17499.95 54.84 53885.16 88888.00 2008-12-18 09:38:54.407 353 17499.87 54.79 53885.14 88888.00 2008-12-18 09:38:54.907 353 17499.81 54.79 53885.09 88888.00 2008-12-18 09:38:55.407 353 17499.82 54.87 53885.06 88888.00 2008-12-18 09:38:55.907 353 17499.91 54.84 53885.12 88888.00 2008-12-18 09:38:56.407 353 17499.89 54.90 53885.16 88888.00 2008-12-18 09:38:56.907 353 17499.88 54.91 53885.29 88888.00 2008-12-18 09:38:57.407 353 17499.78 54.87 53885.30 88888.00 2008-12-18 09:38:57.907 353 17499.82 54.91 53885.24 88888.00 2008-12-18 09:38:58.407 353 17499.82 54.90 53885.30 88888.00 2008-12-18 09:38:58.907 353 17499.77 54.84 53885.27 88888.00 2008-12-18 09:38:59.407 353 17499.76 54.92 53885.21 88888.00 2008-12-18 09:38:59.907 353 17499.82 54.88 53885.20 88888.00 2008-12-18 09:39:00.407 353 17499.78 54.91 53885.13 88888.00 2008-12-18 09:39:00.907 353 17499.71 54.98 53885.12 88888.00 2008-12-18 09:39:01.407 353 17499.79 55.00 53885.12 88888.00 2008-12-18 09:39:01.907 353 17499.85 54.90 53885.18 88888.00 2008-12-18 09:39:02.407 353 17499.77 54.92 53885.23 88888.00 2008-12-18 09:39:02.907 353 17499.71 54.98 53885.25 88888.00 2008-12-18 09:39:03.407 353 17499.75 54.96 53885.32 88888.00 2008-12-18 09:39:03.907 353 17499.71 55.01 53885.30 88888.00 2008-12-18 09:39:04.407 353 17499.69 54.97 53885.33 88888.00 2008-12-18 09:39:04.907 353 17499.67 55.04 53885.36 88888.00 2008-12-18 09:39:05.407 353 17499.67 55.06 53885.33 88888.00 2008-12-18 09:39:05.907 353 17499.58 55.06 53885.29 88888.00 2008-12-18 09:39:06.407 353 17499.61 55.02 53885.32 88888.00 2008-12-18 09:39:06.907 353 17499.62 55.03 53885.30 88888.00 2008-12-18 09:39:07.407 353 17499.74 55.01 53885.28 88888.00 2008-12-18 09:39:07.907 353 17499.74 55.03 53885.30 88888.00 2008-12-18 09:39:08.407 353 17499.81 55.07 53885.31 88888.00 2008-12-18 09:39:08.907 353 17499.82 55.03 53885.31 88888.00 2008-12-18 09:39:09.407 353 17499.72 55.02 53885.34 88888.00 2008-12-18 09:39:09.907 353 17499.70 55.03 53885.38 88888.00 2008-12-18 09:39:10.407 353 17499.69 55.05 53885.20 88888.00 2008-12-18 09:39:10.907 353 17499.62 55.06 53885.11 88888.00 2008-12-18 09:39:11.407 353 17499.61 55.10 53885.18 88888.00 2008-12-18 09:39:11.907 353 17499.65 55.14 53885.23 88888.00 2008-12-18 09:39:12.407 353 17499.69 55.06 53885.27 88888.00 2008-12-18 09:39:12.907 353 17499.64 55.07 53885.31 88888.00 2008-12-18 09:39:13.407 353 17499.70 55.10 53885.22 88888.00 2008-12-18 09:39:13.907 353 17499.80 55.08 53885.19 88888.00 2008-12-18 09:39:14.407 353 17499.79 55.08 53885.22 88888.00 2008-12-18 09:39:14.907 353 17499.74 55.11 53885.18 88888.00 2008-12-18 09:39:15.407 353 17499.76 55.04 53885.18 88888.00 2008-12-18 09:39:15.907 353 17499.78 55.08 53885.19 88888.00 2008-12-18 09:39:16.407 353 17499.81 55.13 53885.19 88888.00 2008-12-18 09:39:16.907 353 17499.81 55.12 53885.22 88888.00 2008-12-18 09:39:17.407 353 17499.76 55.17 53885.31 88888.00 2008-12-18 09:39:17.907 353 17499.80 55.17 53885.39 88888.00 2008-12-18 09:39:18.407 353 17499.77 55.13 53885.30 88888.00 2008-12-18 09:39:18.907 353 17499.78 55.15 53885.25 88888.00 2008-12-18 09:39:19.407 353 17499.88 55.14 53885.31 88888.00 2008-12-18 09:39:19.907 353 17499.81 55.12 53885.29 88888.00 2008-12-18 09:39:20.407 353 17499.71 55.14 53885.35 88888.00 2008-12-18 09:39:20.907 353 17499.75 55.08 53885.35 88888.00 2008-12-18 09:39:21.407 353 17499.82 55.11 53885.33 88888.00 2008-12-18 09:39:21.907 353 17499.80 55.17 53885.38 88888.00 2008-12-18 09:39:22.407 353 17499.76 55.17 53885.39 88888.00 2008-12-18 09:39:22.907 353 17499.70 55.17 53885.31 88888.00 2008-12-18 09:39:23.404 353 17499.70 55.20 53885.33 88888.00 2008-12-18 09:39:23.904 353 17499.76 55.22 53885.33 88888.00 2008-12-18 09:39:24.404 353 17499.71 55.22 53885.31 88888.00 2008-12-18 09:39:24.904 353 17499.58 55.23 53885.24 88888.00 2008-12-18 09:39:25.404 353 17499.66 55.20 53885.17 88888.00 2008-12-18 09:39:25.904 353 17499.74 55.22 53885.20 88888.00 2008-12-18 09:39:26.404 353 17499.80 55.23 53885.23 88888.00 2008-12-18 09:39:26.904 353 17499.78 55.23 53885.38 88888.00 2008-12-18 09:39:27.404 353 17499.77 55.16 53885.45 88888.00 2008-12-18 09:39:27.904 353 17499.79 55.08 53885.40 88888.00 2008-12-18 09:39:28.404 353 17499.81 55.16 53885.35 88888.00 2008-12-18 09:39:28.904 353 17499.85 55.20 53885.35 88888.00 2008-12-18 09:39:29.404 353 17499.78 55.14 53885.32 88888.00 2008-12-18 09:39:29.904 353 17499.75 55.12 53885.30 88888.00 2008-12-18 09:39:30.404 353 17499.74 55.12 53885.24 88888.00 2008-12-18 09:39:30.904 353 17499.71 55.18 53885.23 88888.00 2008-12-18 09:39:31.404 353 17499.67 55.23 53885.22 88888.00 2008-12-18 09:39:31.904 353 17499.67 55.21 53885.22 88888.00 2008-12-18 09:39:32.404 353 17499.72 55.22 53885.30 88888.00 2008-12-18 09:39:32.904 353 17499.74 55.27 53885.31 88888.00 2008-12-18 09:39:33.404 353 17499.64 55.30 53885.31 88888.00 2008-12-18 09:39:33.904 353 17499.67 55.25 53885.24 88888.00 2008-12-18 09:39:34.404 353 17499.62 55.26 53885.19 88888.00 2008-12-18 09:39:34.904 353 17499.50 55.32 53885.22 88888.00 2008-12-18 09:39:35.404 353 17499.55 55.37 53885.30 88888.00 2008-12-18 09:39:35.904 353 17499.51 55.40 53885.30 88888.00 2008-12-18 09:39:36.404 353 17499.47 55.39 53885.27 88888.00 2008-12-18 09:39:36.904 353 17499.41 55.35 53885.22 88888.00 2008-12-18 09:39:37.404 353 17499.38 55.34 53885.18 88888.00 2008-12-18 09:39:37.904 353 17499.45 55.35 53885.22 88888.00 2008-12-18 09:39:38.404 353 17499.41 55.35 53885.21 88888.00 2008-12-18 09:39:38.904 353 17499.43 55.40 53885.12 88888.00 2008-12-18 09:39:39.404 353 17499.40 55.45 53885.18 88888.00 2008-12-18 09:39:39.904 353 17499.35 55.51 53885.23 88888.00 2008-12-18 09:39:40.404 353 17499.37 55.51 53885.23 88888.00 2008-12-18 09:39:40.904 353 17499.37 55.47 53885.29 88888.00 2008-12-18 09:39:41.404 353 17499.36 55.46 53885.36 88888.00 2008-12-18 09:39:41.904 353 17499.44 55.47 53885.31 88888.00 2008-12-18 09:39:42.404 353 17499.40 55.51 53885.22 88888.00 2008-12-18 09:39:42.904 353 17499.41 55.41 53885.23 88888.00 2008-12-18 09:39:43.404 353 17499.40 55.37 53885.31 88888.00 2008-12-18 09:39:43.904 353 17499.38 55.44 53885.27 88888.00 2008-12-18 09:39:44.404 353 17499.35 55.37 53885.32 88888.00 2008-12-18 09:39:44.904 353 17499.40 55.44 53885.29 88888.00 2008-12-18 09:39:45.404 353 17499.41 55.52 53885.27 88888.00 2008-12-18 09:39:45.904 353 17499.35 55.52 53885.28 88888.00 2008-12-18 09:39:46.404 353 17499.30 55.41 53885.25 88888.00 2008-12-18 09:39:46.904 353 17499.34 55.45 53885.29 88888.00 2008-12-18 09:39:47.404 353 17499.37 55.51 53885.18 88888.00 2008-12-18 09:39:47.904 353 17499.45 55.52 53885.31 88888.00 2008-12-18 09:39:48.404 353 17499.48 55.55 53885.38 88888.00 2008-12-18 09:39:48.904 353 17499.43 55.56 53885.38 88888.00 2008-12-18 09:39:49.404 353 17499.25 55.55 53885.36 88888.00 2008-12-18 09:39:49.904 353 17499.27 55.55 53885.28 88888.00 2008-12-18 09:39:50.404 353 17499.28 55.50 53885.28 88888.00 2008-12-18 09:39:50.904 353 17499.29 55.49 53885.41 88888.00 2008-12-18 09:39:51.404 353 17499.37 55.45 53885.42 88888.00 2008-12-18 09:39:51.904 353 17499.33 55.50 53885.31 88888.00 2008-12-18 09:39:52.404 353 17499.37 55.52 53885.35 88888.00 2008-12-18 09:39:52.904 353 17499.38 55.54 53885.33 88888.00 2008-12-18 09:39:53.404 353 17499.29 55.53 53885.42 88888.00 2008-12-18 09:39:53.904 353 17499.18 55.49 53885.33 88888.00 2008-12-18 09:39:54.404 353 17499.20 55.53 53885.28 88888.00 2008-12-18 09:39:54.904 353 17499.18 55.59 53885.31 88888.00 2008-12-18 09:39:55.404 353 17499.28 55.54 53885.29 88888.00 2008-12-18 09:39:55.904 353 17499.28 55.47 53885.30 88888.00 2008-12-18 09:39:56.404 353 17499.21 55.51 53885.32 88888.00 2008-12-18 09:39:56.904 353 17499.19 55.55 53885.23 88888.00 2008-12-18 09:39:57.404 353 17499.23 55.56 53885.27 88888.00 2008-12-18 09:39:57.904 353 17499.28 55.57 53885.33 88888.00 2008-12-18 09:39:58.404 353 17499.39 55.54 53885.32 88888.00 2008-12-18 09:39:58.904 353 17499.34 55.49 53885.33 88888.00 2008-12-18 09:39:59.404 353 17499.27 55.42 53885.22 88888.00 2008-12-18 09:39:59.904 353 17499.31 55.44 53885.31 88888.00 2008-12-18 09:40:00.404 353 17499.30 55.43 53885.33 88888.00 2008-12-18 09:40:00.904 353 17499.27 55.39 53885.19 88888.00 2008-12-18 09:40:01.404 353 17499.30 55.42 53885.19 88888.00 2008-12-18 09:40:01.904 353 17499.35 55.51 53885.23 88888.00 2008-12-18 09:40:02.404 353 17499.40 55.53 53885.14 88888.00 2008-12-18 09:40:02.904 353 17499.40 55.51 53885.16 88888.00 2008-12-18 09:40:03.404 353 17499.44 55.51 53885.25 88888.00 2008-12-18 09:40:03.904 353 17499.47 55.46 53885.28 88888.00 2008-12-18 09:40:04.404 353 17499.50 55.46 53885.24 88888.00 2008-12-18 09:40:04.904 353 17499.47 55.49 53885.20 88888.00 2008-12-18 09:40:05.404 353 17499.41 55.49 53885.19 88888.00 2008-12-18 09:40:05.904 353 17499.46 55.52 53885.12 88888.00 2008-12-18 09:40:06.404 353 17499.46 55.43 53885.05 88888.00 2008-12-18 09:40:06.904 353 17499.49 55.44 53885.02 88888.00 2008-12-18 09:40:07.404 353 17499.45 55.44 53885.11 88888.00 2008-12-18 09:40:07.904 353 17499.53 55.52 53885.02 88888.00 2008-12-18 09:40:08.404 353 17499.51 55.53 53885.05 88888.00 2008-12-18 09:40:08.904 353 17499.40 55.55 53885.19 88888.00 2008-12-18 09:40:09.404 353 17499.43 55.57 53885.16 88888.00 2008-12-18 09:40:09.904 353 17499.37 55.62 53885.16 88888.00 2008-12-18 09:40:10.404 353 17499.30 55.56 53885.17 88888.00 2008-12-18 09:40:10.904 353 17499.30 55.53 53885.19 88888.00 2008-12-18 09:40:11.404 353 17499.28 55.53 53885.17 88888.00 2008-12-18 09:40:11.904 353 17499.35 55.59 53885.25 88888.00 2008-12-18 09:40:12.404 353 17499.43 55.62 53885.30 88888.00 2008-12-18 09:40:12.904 353 17499.40 55.62 53885.29 88888.00 2008-12-18 09:40:13.404 353 17499.31 55.60 53885.23 88888.00 2008-12-18 09:40:13.904 353 17499.38 55.53 53885.23 88888.00 2008-12-18 09:40:14.404 353 17499.43 55.52 53885.20 88888.00 2008-12-18 09:40:14.904 353 17499.50 55.59 53885.14 88888.00 2008-12-18 09:40:15.404 353 17499.51 55.60 53885.12 88888.00 2008-12-18 09:40:15.904 353 17499.45 55.59 53885.17 88888.00 2008-12-18 09:40:16.404 353 17499.38 55.56 53885.11 88888.00 2008-12-18 09:40:16.904 353 17499.33 55.60 53885.18 88888.00 2008-12-18 09:40:17.404 353 17499.31 55.55 53885.23 88888.00 2008-12-18 09:40:17.904 353 17499.38 55.54 53885.18 88888.00 2008-12-18 09:40:18.404 353 17499.29 55.60 53885.17 88888.00 2008-12-18 09:40:18.904 353 17499.28 55.64 53885.23 88888.00 2008-12-18 09:40:19.404 353 17499.29 55.71 53885.21 88888.00 2008-12-18 09:40:19.904 353 17499.28 55.64 53885.18 88888.00 2008-12-18 09:40:20.404 353 17499.34 55.63 53885.13 88888.00 2008-12-18 09:40:20.904 353 17499.41 55.65 53885.16 88888.00 2008-12-18 09:40:21.404 353 17499.31 55.64 53885.20 88888.00 2008-12-18 09:40:21.904 353 17499.30 55.63 53885.18 88888.00 2008-12-18 09:40:22.404 353 17499.35 55.64 53885.13 88888.00 2008-12-18 09:40:22.904 353 17499.37 55.64 53885.17 88888.00 2008-12-18 09:40:23.404 353 17499.43 55.63 53885.22 88888.00 2008-12-18 09:40:23.904 353 17499.41 55.64 53885.24 88888.00 2008-12-18 09:40:24.404 353 17499.40 55.63 53885.22 88888.00 2008-12-18 09:40:24.904 353 17499.39 55.70 53885.21 88888.00 2008-12-18 09:40:25.404 353 17499.39 55.61 53885.21 88888.00 2008-12-18 09:40:25.904 353 17499.49 55.64 53885.22 88888.00 2008-12-18 09:40:26.404 353 17499.50 55.63 53885.23 88888.00 2008-12-18 09:40:26.904 353 17499.53 55.61 53885.32 88888.00 2008-12-18 09:40:27.404 353 17499.50 55.62 53885.31 88888.00 2008-12-18 09:40:27.904 353 17499.47 55.62 53885.29 88888.00 2008-12-18 09:40:28.404 353 17499.40 55.69 53885.32 88888.00 2008-12-18 09:40:28.904 353 17499.44 55.64 53885.45 88888.00 2008-12-18 09:40:29.404 353 17499.41 55.72 53885.51 88888.00 2008-12-18 09:40:29.904 353 17499.38 55.75 53885.43 88888.00 2008-12-18 09:40:30.404 353 17499.29 55.73 53885.36 88888.00 2008-12-18 09:40:30.904 353 17499.31 55.76 53885.30 88888.00 2008-12-18 09:40:31.404 353 17499.41 55.75 53885.33 88888.00 2008-12-18 09:40:31.904 353 17499.49 55.73 53885.28 88888.00 2008-12-18 09:40:32.404 353 17499.44 55.72 53885.34 88888.00 2008-12-18 09:40:32.904 353 17499.41 55.78 53885.41 88888.00 2008-12-18 09:40:33.404 353 17499.44 55.74 53885.36 88888.00 2008-12-18 09:40:33.904 353 17499.39 55.73 53885.39 88888.00 2008-12-18 09:40:34.404 353 17499.36 55.79 53885.39 88888.00 2008-12-18 09:40:34.904 353 17499.43 55.82 53885.45 88888.00 2008-12-18 09:40:35.404 353 17499.46 55.80 53885.52 88888.00 2008-12-18 09:40:35.904 353 17499.53 55.76 53885.40 88888.00 2008-12-18 09:40:36.404 353 17499.50 55.80 53885.39 88888.00 2008-12-18 09:40:36.904 353 17499.45 55.81 53885.39 88888.00 2008-12-18 09:40:37.404 353 17499.48 55.78 53885.47 88888.00 2008-12-18 09:40:37.904 353 17499.50 55.78 53885.42 88888.00 2008-12-18 09:40:38.404 353 17499.44 55.73 53885.36 88888.00 2008-12-18 09:40:38.904 353 17499.35 55.76 53885.43 88888.00 2008-12-18 09:40:39.404 353 17499.35 55.74 53885.42 88888.00 2008-12-18 09:40:39.904 353 17499.27 55.74 53885.51 88888.00 2008-12-18 09:40:40.404 353 17499.26 55.81 53885.42 88888.00 2008-12-18 09:40:40.904 353 17499.24 55.80 53885.41 88888.00 2008-12-18 09:40:41.404 353 17499.19 55.81 53885.40 88888.00 2008-12-18 09:40:41.904 353 17499.30 55.76 53885.43 88888.00 2008-12-18 09:40:42.404 353 17499.27 55.71 53885.52 88888.00 2008-12-18 09:40:42.904 353 17499.35 55.72 53885.53 88888.00 2008-12-18 09:40:43.404 353 17499.38 55.74 53885.41 88888.00 2008-12-18 09:40:43.904 353 17499.31 55.83 53885.44 88888.00 2008-12-18 09:40:44.404 353 17499.24 55.81 53885.45 88888.00 2008-12-18 09:40:44.904 353 17499.24 55.81 53885.38 88888.00 2008-12-18 09:40:45.404 353 17499.28 55.80 53885.34 88888.00 2008-12-18 09:40:45.904 353 17499.31 55.78 53885.46 88888.00 2008-12-18 09:40:46.404 353 17499.30 55.75 53885.41 88888.00 2008-12-18 09:40:46.904 353 17499.27 55.80 53885.45 88888.00 2008-12-18 09:40:47.404 353 17499.24 55.76 53885.50 88888.00 2008-12-18 09:40:47.904 353 17499.36 55.72 53885.57 88888.00 2008-12-18 09:40:48.404 353 17499.38 55.75 53885.57 88888.00 2008-12-18 09:40:48.904 353 17499.30 55.79 53885.49 88888.00 2008-12-18 09:40:49.404 353 17499.23 55.86 53885.49 88888.00 2008-12-18 09:40:49.904 353 17499.29 55.81 53885.51 88888.00 2008-12-18 09:40:50.404 353 17499.29 55.88 53885.57 88888.00 2008-12-18 09:40:50.904 353 17499.23 55.88 53885.53 88888.00 2008-12-18 09:40:51.404 353 17499.24 55.82 53885.50 88888.00 2008-12-18 09:40:51.904 353 17499.23 55.78 53885.53 88888.00 2008-12-18 09:40:52.404 353 17499.21 55.83 53885.51 88888.00 2008-12-18 09:40:52.904 353 17499.29 55.84 53885.49 88888.00 2008-12-18 09:40:53.404 353 17499.30 55.83 53885.53 88888.00 2008-12-18 09:40:53.904 353 17499.33 55.82 53885.54 88888.00 2008-12-18 09:40:54.404 353 17499.27 55.88 53885.50 88888.00 2008-12-18 09:40:54.904 353 17499.24 55.93 53885.43 88888.00 2008-12-18 09:40:55.404 353 17499.21 55.85 53885.46 88888.00 2008-12-18 09:40:55.904 353 17499.16 55.85 53885.43 88888.00 2008-12-18 09:40:56.404 353 17499.16 55.86 53885.41 88888.00 2008-12-18 09:40:56.904 353 17499.26 55.81 53885.42 88888.00 2008-12-18 09:40:57.404 353 17499.29 55.79 53885.36 88888.00 2008-12-18 09:40:57.904 353 17499.23 55.78 53885.41 88888.00 2008-12-18 09:40:58.404 353 17499.24 55.80 53885.44 88888.00 2008-12-18 09:40:58.904 353 17499.31 55.78 53885.34 88888.00 2008-12-18 09:40:59.404 353 17499.29 55.74 53885.42 88888.00 2008-12-18 09:40:59.904 353 17499.30 55.73 53885.40 88888.00 2008-12-18 09:41:00.404 353 17499.17 55.74 53885.38 88888.00 2008-12-18 09:41:00.904 353 17499.16 55.81 53885.40 88888.00 2008-12-18 09:41:01.404 353 17499.23 55.83 53885.52 88888.00 2008-12-18 09:41:01.904 353 17499.33 55.83 53885.54 88888.00 2008-12-18 09:41:02.404 353 17499.31 55.80 53885.51 88888.00 2008-12-18 09:41:02.904 353 17499.19 55.83 53885.51 88888.00 2008-12-18 09:41:03.404 353 17499.23 55.83 53885.45 88888.00 2008-12-18 09:41:03.904 353 17499.20 55.80 53885.41 88888.00 2008-12-18 09:41:04.404 353 17499.17 55.80 53885.33 88888.00 2008-12-18 09:41:04.904 353 17499.18 55.83 53885.34 88888.00 2008-12-18 09:41:05.404 353 17499.15 55.86 53885.38 88888.00 2008-12-18 09:41:05.904 353 17499.14 55.85 53885.36 88888.00 2008-12-18 09:41:06.404 353 17499.14 55.84 53885.33 88888.00 2008-12-18 09:41:06.904 353 17499.09 55.83 53885.42 88888.00 2008-12-18 09:41:07.404 353 17499.05 55.84 53885.44 88888.00 2008-12-18 09:41:07.904 353 17499.15 55.82 53885.42 88888.00 2008-12-18 09:41:08.404 353 17499.09 55.80 53885.41 88888.00 2008-12-18 09:41:08.904 353 17499.07 55.78 53885.45 88888.00 2008-12-18 09:41:09.404 353 17499.16 55.76 53885.45 88888.00 2008-12-18 09:41:09.904 353 17499.23 55.74 53885.45 88888.00 2008-12-18 09:41:10.404 353 17499.16 55.76 53885.55 88888.00 2008-12-18 09:41:10.904 353 17499.16 55.78 53885.60 88888.00 2008-12-18 09:41:11.404 353 17499.20 55.74 53885.57 88888.00 2008-12-18 09:41:11.904 353 17499.24 55.64 53885.55 88888.00 2008-12-18 09:41:12.404 353 17499.15 55.63 53885.52 88888.00 2008-12-18 09:41:12.904 353 17499.10 55.68 53885.54 88888.00 2008-12-18 09:41:13.404 353 17499.14 55.76 53885.49 88888.00 2008-12-18 09:41:13.904 353 17499.27 55.75 53885.42 88888.00 2008-12-18 09:41:14.404 353 17499.24 55.74 53885.40 88888.00 2008-12-18 09:41:14.904 353 17499.10 55.75 53885.47 88888.00 2008-12-18 09:41:15.404 353 17499.08 55.68 53885.43 88888.00 2008-12-18 09:41:15.904 353 17499.16 55.65 53885.35 88888.00 2008-12-18 09:41:16.404 353 17499.17 55.68 53885.39 88888.00 2008-12-18 09:41:16.904 353 17499.20 55.63 53885.43 88888.00 2008-12-18 09:41:17.404 353 17499.23 55.63 53885.31 88888.00 2008-12-18 09:41:17.904 353 17499.17 55.72 53885.29 88888.00 2008-12-18 09:41:18.404 353 17499.16 55.66 53885.36 88888.00 2008-12-18 09:41:18.904 353 17499.10 55.57 53885.42 88888.00 2008-12-18 09:41:19.404 353 17499.07 55.63 53885.41 88888.00 2008-12-18 09:41:19.904 353 17499.19 55.66 53885.36 88888.00 2008-12-18 09:41:20.404 353 17499.14 55.64 53885.41 88888.00 2008-12-18 09:41:20.904 353 17499.09 55.65 53885.32 88888.00 2008-12-18 09:41:21.404 353 17499.14 55.72 53885.21 88888.00 2008-12-18 09:41:21.904 353 17499.15 55.64 53885.22 88888.00 2008-12-18 09:41:22.404 353 17499.15 55.60 53885.29 88888.00 2008-12-18 09:41:22.904 353 17499.19 55.59 53885.32 88888.00 2008-12-18 09:41:23.404 353 17499.16 55.62 53885.43 88888.00 2008-12-18 09:41:23.904 353 17499.05 55.62 53885.51 88888.00 2008-12-18 09:41:24.404 353 17499.09 55.62 53885.50 88888.00 2008-12-18 09:41:24.904 353 17499.16 55.59 53885.46 88888.00 2008-12-18 09:41:25.404 353 17499.18 55.55 53885.47 88888.00 2008-12-18 09:41:25.904 353 17499.19 55.57 53885.45 88888.00 2008-12-18 09:41:26.404 353 17499.16 55.54 53885.50 88888.00 2008-12-18 09:41:26.904 353 17499.16 55.55 53885.54 88888.00 2008-12-18 09:41:27.404 353 17499.19 55.50 53885.58 88888.00 2008-12-18 09:41:27.904 353 17499.16 55.52 53885.53 88888.00 2008-12-18 09:41:28.404 353 17499.16 55.54 53885.45 88888.00 2008-12-18 09:41:28.904 353 17499.19 55.47 53885.42 88888.00 2008-12-18 09:41:29.404 353 17499.19 55.50 53885.42 88888.00 2008-12-18 09:41:29.904 353 17499.17 55.49 53885.49 88888.00 2008-12-18 09:41:30.404 353 17499.18 55.44 53885.51 88888.00 2008-12-18 09:41:30.904 353 17499.26 55.41 53885.49 88888.00 2008-12-18 09:41:31.404 353 17499.28 55.39 53885.53 88888.00 2008-12-18 09:41:31.904 353 17499.31 55.35 53885.51 88888.00 2008-12-18 09:41:32.404 353 17499.31 55.35 53885.42 88888.00 2008-12-18 09:41:32.904 353 17499.35 55.36 53885.47 88888.00 2008-12-18 09:41:33.404 353 17499.29 55.40 53885.45 88888.00 2008-12-18 09:41:33.904 353 17499.28 55.35 53885.46 88888.00 2008-12-18 09:41:34.404 353 17499.35 55.42 53885.45 88888.00 2008-12-18 09:41:34.904 353 17499.41 55.45 53885.35 88888.00 2008-12-18 09:41:35.404 353 17499.40 55.45 53885.44 88888.00 2008-12-18 09:41:35.904 353 17499.40 55.45 53885.45 88888.00 2008-12-18 09:41:36.404 353 17499.29 55.46 53885.41 88888.00 2008-12-18 09:41:36.904 353 17499.25 55.43 53885.50 88888.00 2008-12-18 09:41:37.404 353 17499.28 55.45 53885.39 88888.00 2008-12-18 09:41:37.904 353 17499.27 55.46 53885.31 88888.00 2008-12-18 09:41:38.404 353 17499.33 55.36 53885.30 88888.00 2008-12-18 09:41:38.904 353 17499.31 55.36 53885.34 88888.00 2008-12-18 09:41:39.404 353 17499.28 55.41 53885.30 88888.00 2008-12-18 09:41:39.904 353 17499.31 55.34 53885.31 88888.00 2008-12-18 09:41:40.404 353 17499.29 55.33 53885.40 88888.00 2008-12-18 09:41:40.904 353 17499.28 55.32 53885.41 88888.00 2008-12-18 09:41:41.404 353 17499.26 55.34 53885.43 88888.00 2008-12-18 09:41:41.904 353 17499.26 55.35 53885.52 88888.00 2008-12-18 09:41:42.401 353 17499.31 55.36 53885.54 88888.00 2008-12-18 09:41:42.901 353 17499.34 55.30 53885.50 88888.00 2008-12-18 09:41:43.401 353 17499.25 55.29 53885.49 88888.00 2008-12-18 09:41:43.901 353 17499.25 55.24 53885.42 88888.00 2008-12-18 09:41:44.401 353 17499.31 55.24 53885.35 88888.00 2008-12-18 09:41:44.901 353 17499.29 55.24 53885.36 88888.00 2008-12-18 09:41:45.401 353 17499.23 55.22 53885.38 88888.00 2008-12-18 09:41:45.901 353 17499.31 55.21 53885.44 88888.00 2008-12-18 09:41:46.401 353 17499.34 55.27 53885.34 88888.00 2008-12-18 09:41:46.901 353 17499.31 55.29 53885.24 88888.00 2008-12-18 09:41:47.401 353 17499.37 55.27 53885.38 88888.00 2008-12-18 09:41:47.901 353 17499.40 55.27 53885.40 88888.00 2008-12-18 09:41:48.401 353 17499.33 55.22 53885.41 88888.00 2008-12-18 09:41:48.901 353 17499.30 55.15 53885.44 88888.00 2008-12-18 09:41:49.401 353 17499.33 55.20 53885.51 88888.00 2008-12-18 09:41:49.901 353 17499.37 55.14 53885.44 88888.00 2008-12-18 09:41:50.401 353 17499.41 55.20 53885.47 88888.00 2008-12-18 09:41:50.901 353 17499.49 55.17 53885.47 88888.00 2008-12-18 09:41:51.401 353 17499.49 55.21 53885.46 88888.00 2008-12-18 09:41:51.901 353 17499.48 55.17 53885.43 88888.00 2008-12-18 09:41:52.401 353 17499.36 55.15 53885.44 88888.00 2008-12-18 09:41:52.901 353 17499.33 55.17 53885.47 88888.00 2008-12-18 09:41:53.401 353 17499.34 55.16 53885.40 88888.00 2008-12-18 09:41:53.901 353 17499.37 55.15 53885.36 88888.00 2008-12-18 09:41:54.401 353 17499.40 55.14 53885.46 88888.00 2008-12-18 09:41:54.901 353 17499.47 55.11 53885.46 88888.00 2008-12-18 09:41:55.401 353 17499.41 55.11 53885.46 88888.00 2008-12-18 09:41:55.901 353 17499.37 55.13 53885.40 88888.00 2008-12-18 09:41:56.401 353 17499.39 55.16 53885.39 88888.00 2008-12-18 09:41:56.901 353 17499.40 55.17 53885.40 88888.00 2008-12-18 09:41:57.401 353 17499.40 55.13 53885.40 88888.00 2008-12-18 09:41:57.901 353 17499.50 55.13 53885.38 88888.00 2008-12-18 09:41:58.401 353 17499.57 55.12 53885.39 88888.00 2008-12-18 09:41:58.901 353 17499.47 55.22 53885.38 88888.00 2008-12-18 09:41:59.401 353 17499.44 55.21 53885.44 88888.00 2008-12-18 09:41:59.901 353 17499.49 55.15 53885.53 88888.00 2008-12-18 09:42:00.401 353 17499.51 55.11 53885.51 88888.00 2008-12-18 09:42:00.901 353 17499.46 55.08 53885.47 88888.00 2008-12-18 09:42:01.401 353 17499.44 55.12 53885.32 88888.00 2008-12-18 09:42:01.901 353 17499.51 55.10 53885.27 88888.00 2008-12-18 09:42:02.401 353 17499.59 55.08 53885.27 88888.00 2008-12-18 09:42:02.901 353 17499.57 55.15 53885.27 88888.00 2008-12-18 09:42:03.401 353 17499.53 55.16 53885.30 88888.00 2008-12-18 09:42:03.901 353 17499.51 55.11 53885.44 88888.00 2008-12-18 09:42:04.401 353 17499.51 55.08 53885.52 88888.00 2008-12-18 09:42:04.901 353 17499.40 55.13 53885.49 88888.00 2008-12-18 09:42:05.401 353 17499.43 55.16 53885.46 88888.00 2008-12-18 09:42:05.901 353 17499.43 55.14 53885.40 88888.00 2008-12-18 09:42:06.401 353 17499.45 55.05 53885.42 88888.00 2008-12-18 09:42:06.901 353 17499.41 55.08 53885.41 88888.00 2008-12-18 09:42:07.401 353 17499.47 55.11 53885.45 88888.00 2008-12-18 09:42:07.901 353 17499.49 55.05 53885.51 88888.00 2008-12-18 09:42:08.401 353 17499.49 55.06 53885.46 88888.00 2008-12-18 09:42:08.901 353 17499.58 55.11 53885.39 88888.00 2008-12-18 09:42:09.401 353 17499.53 55.18 53885.41 88888.00 2008-12-18 09:42:09.901 353 17499.41 55.23 53885.32 88888.00 2008-12-18 09:42:10.401 353 17499.49 55.18 53885.36 88888.00 2008-12-18 09:42:10.901 353 17499.47 55.14 53885.33 88888.00 2008-12-18 09:42:11.401 353 17499.47 55.14 53885.31 88888.00 2008-12-18 09:42:11.901 353 17499.46 55.12 53885.29 88888.00 2008-12-18 09:42:12.401 353 17499.56 55.10 53885.39 88888.00 2008-12-18 09:42:12.901 353 17499.56 55.11 53885.31 88888.00 2008-12-18 09:42:13.401 353 17499.51 55.16 53885.28 88888.00 2008-12-18 09:42:13.901 353 17499.50 55.15 53885.25 88888.00 2008-12-18 09:42:14.401 353 17499.49 55.15 53885.25 88888.00 2008-12-18 09:42:14.901 353 17499.51 55.08 53885.29 88888.00 2008-12-18 09:42:15.401 353 17499.57 55.04 53885.29 88888.00 2008-12-18 09:42:15.901 353 17499.55 55.08 53885.29 88888.00 2008-12-18 09:42:16.401 353 17499.51 55.11 53885.35 88888.00 2008-12-18 09:42:16.901 353 17499.45 55.10 53885.30 88888.00 2008-12-18 09:42:17.401 353 17499.40 55.06 53885.33 88888.00 2008-12-18 09:42:17.901 353 17499.44 55.03 53885.39 88888.00 2008-12-18 09:42:18.401 353 17499.45 55.05 53885.36 88888.00 2008-12-18 09:42:18.901 353 17499.50 55.11 53885.34 88888.00 2008-12-18 09:42:19.401 353 17499.49 55.12 53885.39 88888.00 2008-12-18 09:42:19.901 353 17499.45 55.16 53885.40 88888.00 2008-12-18 09:42:20.401 353 17499.39 55.14 53885.34 88888.00 2008-12-18 09:42:20.901 353 17499.46 55.13 53885.32 88888.00 2008-12-18 09:42:21.401 353 17499.48 55.14 53885.32 88888.00 2008-12-18 09:42:21.901 353 17499.41 55.13 53885.36 88888.00 2008-12-18 09:42:22.401 353 17499.45 55.06 53885.40 88888.00 2008-12-18 09:42:22.901 353 17499.53 55.02 53885.41 88888.00 2008-12-18 09:42:23.401 353 17499.44 55.00 53885.36 88888.00 2008-12-18 09:42:23.901 353 17499.48 55.02 53885.36 88888.00 2008-12-18 09:42:24.401 353 17499.43 55.03 53885.47 88888.00 2008-12-18 09:42:24.901 353 17499.41 55.02 53885.46 88888.00 2008-12-18 09:42:25.401 353 17499.41 55.02 53885.41 88888.00 2008-12-18 09:42:25.901 353 17499.46 55.00 53885.43 88888.00 2008-12-18 09:42:26.401 353 17499.47 54.98 53885.40 88888.00 2008-12-18 09:42:26.901 353 17499.43 54.93 53885.38 88888.00 2008-12-18 09:42:27.401 353 17499.49 55.00 53885.35 88888.00 2008-12-18 09:42:27.901 353 17499.49 55.05 53885.34 88888.00 2008-12-18 09:42:28.401 353 17499.46 55.01 53885.36 88888.00 2008-12-18 09:42:28.901 353 17499.45 54.98 53885.32 88888.00 2008-12-18 09:42:29.401 353 17499.49 54.98 53885.36 88888.00 2008-12-18 09:42:29.901 353 17499.47 54.92 53885.39 88888.00 2008-12-18 09:42:30.401 353 17499.44 54.97 53885.34 88888.00 2008-12-18 09:42:30.901 353 17499.38 55.02 53885.33 88888.00 2008-12-18 09:42:31.401 353 17499.43 54.96 53885.40 88888.00 2008-12-18 09:42:31.901 353 17499.44 54.93 53885.49 88888.00 2008-12-18 09:42:32.401 353 17499.43 54.93 53885.47 88888.00 2008-12-18 09:42:32.901 353 17499.46 54.87 53885.43 88888.00 2008-12-18 09:42:33.401 353 17499.48 54.95 53885.46 88888.00 2008-12-18 09:42:33.901 353 17499.38 55.00 53885.46 88888.00 2008-12-18 09:42:34.401 353 17499.40 54.97 53885.52 88888.00 2008-12-18 09:42:34.901 353 17499.46 55.00 53885.44 88888.00 2008-12-18 09:42:35.401 353 17499.47 55.05 53885.35 88888.00 2008-12-18 09:42:35.901 353 17499.50 55.04 53885.50 88888.00 2008-12-18 09:42:36.401 353 17499.41 55.00 53885.52 88888.00 2008-12-18 09:42:36.901 353 17499.40 54.96 53885.51 88888.00 2008-12-18 09:42:37.401 353 17499.40 54.92 53885.45 88888.00 2008-12-18 09:42:37.901 353 17499.40 54.92 53885.44 88888.00 2008-12-18 09:42:38.401 353 17499.36 54.91 53885.44 88888.00 2008-12-18 09:42:38.901 353 17499.41 54.92 53885.45 88888.00 2008-12-18 09:42:39.401 353 17499.43 54.90 53885.34 88888.00 2008-12-18 09:42:39.901 353 17499.46 54.93 53885.31 88888.00 2008-12-18 09:42:40.401 353 17499.44 54.91 53885.36 88888.00 2008-12-18 09:42:40.901 353 17499.47 54.86 53885.40 88888.00 2008-12-18 09:42:41.401 353 17499.54 54.88 53885.42 88888.00 2008-12-18 09:42:41.901 353 17499.55 54.92 53885.44 88888.00 2008-12-18 09:42:42.401 353 17499.56 54.87 53885.47 88888.00 2008-12-18 09:42:42.901 353 17499.47 54.84 53885.51 88888.00 2008-12-18 09:42:43.401 353 17499.40 54.83 53885.45 88888.00 2008-12-18 09:42:43.901 353 17499.46 54.81 53885.42 88888.00 2008-12-18 09:42:44.401 353 17499.46 54.79 53885.41 88888.00 2008-12-18 09:42:44.901 353 17499.55 54.82 53885.42 88888.00 2008-12-18 09:42:45.401 353 17499.50 54.82 53885.45 88888.00 2008-12-18 09:42:45.901 353 17499.45 54.85 53885.34 88888.00 2008-12-18 09:42:46.401 353 17499.44 54.82 53885.35 88888.00 2008-12-18 09:42:46.901 353 17499.47 54.79 53885.41 88888.00 2008-12-18 09:42:47.401 353 17499.48 54.77 53885.46 88888.00 2008-12-18 09:42:47.901 353 17499.46 54.76 53885.47 88888.00 2008-12-18 09:42:48.401 353 17499.51 54.81 53885.44 88888.00 2008-12-18 09:42:48.901 353 17499.54 54.78 53885.42 88888.00 2008-12-18 09:42:49.401 353 17499.51 54.81 53885.53 88888.00 2008-12-18 09:42:49.901 353 17499.47 54.77 53885.52 88888.00 2008-12-18 09:42:50.401 353 17499.46 54.74 53885.49 88888.00 2008-12-18 09:42:50.901 353 17499.62 54.68 53885.49 88888.00 2008-12-18 09:42:51.401 353 17499.68 54.73 53885.47 88888.00 2008-12-18 09:42:51.901 353 17499.58 54.74 53885.40 88888.00 2008-12-18 09:42:52.401 353 17499.56 54.69 53885.41 88888.00 2008-12-18 09:42:52.901 353 17499.55 54.65 53885.40 88888.00 2008-12-18 09:42:53.401 353 17499.56 54.67 53885.39 88888.00 2008-12-18 09:42:53.901 353 17499.62 54.66 53885.41 88888.00 2008-12-18 09:42:54.401 353 17499.66 54.66 53885.39 88888.00 2008-12-18 09:42:54.901 353 17499.67 54.64 53885.32 88888.00 2008-12-18 09:42:55.401 353 17499.59 54.61 53885.31 88888.00 2008-12-18 09:42:55.901 353 17499.59 54.56 53885.46 88888.00 2008-12-18 09:42:56.401 353 17499.57 54.58 53885.49 88888.00 2008-12-18 09:42:56.901 353 17499.58 54.62 53885.47 88888.00 2008-12-18 09:42:57.401 353 17499.67 54.64 53885.38 88888.00 2008-12-18 09:42:57.901 353 17499.64 54.66 53885.41 88888.00 2008-12-18 09:42:58.401 353 17499.54 54.63 53885.39 88888.00 2008-12-18 09:42:58.901 353 17499.55 54.56 53885.38 88888.00 2008-12-18 09:42:59.401 353 17499.59 54.57 53885.33 88888.00 2008-12-18 09:42:59.901 353 17499.62 54.58 53885.33 88888.00 2008-12-18 09:43:00.401 353 17499.49 54.64 53885.34 88888.00 2008-12-18 09:43:00.901 353 17499.56 54.64 53885.31 88888.00 2008-12-18 09:43:01.401 353 17499.57 54.59 53885.35 88888.00 2008-12-18 09:43:01.901 353 17499.61 54.52 53885.24 88888.00 2008-12-18 09:43:02.401 353 17499.56 54.46 53885.24 88888.00 2008-12-18 09:43:02.901 353 17499.60 54.45 53885.36 88888.00 2008-12-18 09:43:03.401 353 17499.65 54.43 53885.40 88888.00 2008-12-18 09:43:03.901 353 17499.67 54.55 53885.39 88888.00 2008-12-18 09:43:04.401 353 17499.71 54.54 53885.44 88888.00 2008-12-18 09:43:04.901 353 17499.66 54.49 53885.34 88888.00 2008-12-18 09:43:05.401 353 17499.70 54.49 53885.34 88888.00 2008-12-18 09:43:05.901 353 17499.66 54.45 53885.32 88888.00 2008-12-18 09:43:06.401 353 17499.64 54.43 53885.32 88888.00 2008-12-18 09:43:06.901 353 17499.74 54.45 53885.40 88888.00 2008-12-18 09:43:07.401 353 17499.67 54.48 53885.32 88888.00 2008-12-18 09:43:07.901 353 17499.68 54.41 53885.32 88888.00 2008-12-18 09:43:08.401 353 17499.67 54.42 53885.40 88888.00 2008-12-18 09:43:08.901 353 17499.66 54.37 53885.36 88888.00 2008-12-18 09:43:09.401 353 17499.61 54.41 53885.24 88888.00 2008-12-18 09:43:09.901 353 17499.68 54.43 53885.27 88888.00 2008-12-18 09:43:10.401 353 17499.68 54.41 53885.32 88888.00 2008-12-18 09:43:10.901 353 17499.70 54.38 53885.38 88888.00 2008-12-18 09:43:11.401 353 17499.70 54.39 53885.36 88888.00 2008-12-18 09:43:11.901 353 17499.69 54.37 53885.33 88888.00 2008-12-18 09:43:12.401 353 17499.72 54.37 53885.32 88888.00 2008-12-18 09:43:12.901 353 17499.59 54.39 53885.36 88888.00 2008-12-18 09:43:13.401 353 17499.56 54.35 53885.41 88888.00 2008-12-18 09:43:13.901 353 17499.58 54.33 53885.38 88888.00 2008-12-18 09:43:14.401 353 17499.54 54.39 53885.28 88888.00 2008-12-18 09:43:14.901 353 17499.56 54.39 53885.24 88888.00 2008-12-18 09:43:15.401 353 17499.65 54.37 53885.27 88888.00 2008-12-18 09:43:15.901 353 17499.66 54.28 53885.25 88888.00 2008-12-18 09:43:16.401 353 17499.71 54.28 53885.27 88888.00 2008-12-18 09:43:16.901 353 17499.77 54.30 53885.34 88888.00 2008-12-18 09:43:17.401 353 17499.79 54.33 53885.28 88888.00 2008-12-18 09:43:17.901 353 17499.76 54.41 53885.23 88888.00 2008-12-18 09:43:18.401 353 17499.72 54.35 53885.22 88888.00 2008-12-18 09:43:18.901 353 17499.68 54.30 53885.18 88888.00 2008-12-18 09:43:19.401 353 17499.70 54.23 53885.28 88888.00 2008-12-18 09:43:19.901 353 17499.72 54.22 53885.27 88888.00 2008-12-18 09:43:20.401 353 17499.78 54.25 53885.25 88888.00 2008-12-18 09:43:20.901 353 17499.78 54.30 53885.35 88888.00 2008-12-18 09:43:21.401 353 17499.71 54.25 53885.39 88888.00 2008-12-18 09:43:21.901 353 17499.67 54.25 53885.40 88888.00 2008-12-18 09:43:22.401 353 17499.75 54.29 53885.34 88888.00 2008-12-18 09:43:22.901 353 17499.71 54.29 53885.38 88888.00 2008-12-18 09:43:23.401 353 17499.68 54.26 53885.36 88888.00 2008-12-18 09:43:23.901 353 17499.69 54.25 53885.29 88888.00 2008-12-18 09:43:24.401 353 17499.71 54.22 53885.42 88888.00 2008-12-18 09:43:24.901 353 17499.68 54.23 53885.40 88888.00 2008-12-18 09:43:25.401 353 17499.68 54.28 53885.41 88888.00 2008-12-18 09:43:25.901 353 17499.79 54.33 53885.38 88888.00 2008-12-18 09:43:26.401 353 17499.82 54.30 53885.33 88888.00 2008-12-18 09:43:26.901 353 17499.76 54.28 53885.39 88888.00 2008-12-18 09:43:27.401 353 17499.78 54.27 53885.38 88888.00 2008-12-18 09:43:27.901 353 17499.86 54.32 53885.41 88888.00 2008-12-18 09:43:28.401 353 17499.87 54.28 53885.49 88888.00 2008-12-18 09:43:28.901 353 17499.88 54.26 53885.46 88888.00 2008-12-18 09:43:29.401 353 17499.84 54.30 53885.41 88888.00 2008-12-18 09:43:29.901 353 17499.80 54.30 53885.32 88888.00 2008-12-18 09:43:30.401 353 17499.78 54.30 53885.40 88888.00 2008-12-18 09:43:30.901 353 17499.76 54.32 53885.40 88888.00 2008-12-18 09:43:31.401 353 17499.78 54.34 53885.41 88888.00 2008-12-18 09:43:31.901 353 17499.77 54.25 53885.43 88888.00 2008-12-18 09:43:32.401 353 17499.72 54.27 53885.36 88888.00 2008-12-18 09:43:32.901 353 17499.65 54.32 53885.33 88888.00 2008-12-18 09:43:33.401 353 17499.70 54.33 53885.28 88888.00 2008-12-18 09:43:33.901 353 17499.79 54.34 53885.33 88888.00 2008-12-18 09:43:34.401 353 17499.76 54.29 53885.41 88888.00 2008-12-18 09:43:34.901 353 17499.76 54.35 53885.40 88888.00 2008-12-18 09:43:35.401 353 17499.85 54.33 53885.41 88888.00 2008-12-18 09:43:35.901 353 17499.84 54.34 53885.43 88888.00 2008-12-18 09:43:36.401 353 17499.90 54.35 53885.35 88888.00 2008-12-18 09:43:36.901 353 17499.82 54.30 53885.40 88888.00 2008-12-18 09:43:37.401 353 17499.81 54.28 53885.46 88888.00 2008-12-18 09:43:37.901 353 17499.86 54.34 53885.51 88888.00 2008-12-18 09:43:38.401 353 17499.77 54.30 53885.58 88888.00 2008-12-18 09:43:38.901 353 17499.76 54.35 53885.57 88888.00 2008-12-18 09:43:39.401 353 17499.79 54.32 53885.46 88888.00 2008-12-18 09:43:39.901 353 17499.86 54.23 53885.43 88888.00 2008-12-18 09:43:40.401 353 17499.77 54.22 53885.49 88888.00 2008-12-18 09:43:40.901 353 17499.78 54.26 53885.44 88888.00 2008-12-18 09:43:41.401 353 17499.90 54.29 53885.44 88888.00 2008-12-18 09:43:41.901 353 17499.85 54.28 53885.53 88888.00 2008-12-18 09:43:42.401 353 17499.81 54.28 53885.57 88888.00 2008-12-18 09:43:42.901 353 17499.81 54.29 53885.47 88888.00 2008-12-18 09:43:43.401 353 17499.80 54.30 53885.44 88888.00 2008-12-18 09:43:43.901 353 17499.82 54.30 53885.46 88888.00 2008-12-18 09:43:44.401 353 17499.84 54.38 53885.45 88888.00 2008-12-18 09:43:44.901 353 17499.75 54.34 53885.43 88888.00 2008-12-18 09:43:45.401 353 17499.78 54.29 53885.52 88888.00 2008-12-18 09:43:45.901 353 17499.81 54.34 53885.53 88888.00 2008-12-18 09:43:46.401 353 17499.80 54.36 53885.57 88888.00 2008-12-18 09:43:46.901 353 17499.84 54.30 53885.62 88888.00 2008-12-18 09:43:47.401 353 17499.85 54.27 53885.53 88888.00 2008-12-18 09:43:47.901 353 17499.86 54.28 53885.41 88888.00 2008-12-18 09:43:48.401 353 17499.82 54.27 53885.41 88888.00 2008-12-18 09:43:48.901 353 17499.86 54.28 53885.36 88888.00 2008-12-18 09:43:49.401 353 17499.84 54.30 53885.45 88888.00 2008-12-18 09:43:49.901 353 17499.81 54.32 53885.44 88888.00 2008-12-18 09:43:50.401 353 17499.74 54.35 53885.41 88888.00 2008-12-18 09:43:50.901 353 17499.77 54.33 53885.49 88888.00 2008-12-18 09:43:51.401 353 17499.82 54.30 53885.50 88888.00 2008-12-18 09:43:51.901 353 17499.79 54.28 53885.42 88888.00 2008-12-18 09:43:52.401 353 17499.82 54.22 53885.35 88888.00 2008-12-18 09:43:52.901 353 17499.77 54.25 53885.45 88888.00 2008-12-18 09:43:53.401 353 17499.75 54.29 53885.49 88888.00 2008-12-18 09:43:53.901 353 17499.71 54.32 53885.44 88888.00 2008-12-18 09:43:54.401 353 17499.74 54.34 53885.49 88888.00 2008-12-18 09:43:54.901 353 17499.84 54.42 53885.43 88888.00 2008-12-18 09:43:55.401 353 17499.79 54.37 53885.36 88888.00 2008-12-18 09:43:55.901 353 17499.82 54.32 53885.35 88888.00 2008-12-18 09:43:56.401 353 17499.81 54.30 53885.32 88888.00 2008-12-18 09:43:56.901 353 17499.80 54.29 53885.36 88888.00 2008-12-18 09:43:57.401 353 17499.77 54.24 53885.40 88888.00 2008-12-18 09:43:57.901 353 17499.79 54.34 53885.34 88888.00 2008-12-18 09:43:58.401 353 17499.92 54.32 53885.43 88888.00 2008-12-18 09:43:58.901 353 17499.92 54.28 53885.49 88888.00 2008-12-18 09:43:59.401 353 17499.92 54.34 53885.39 88888.00 2008-12-18 09:43:59.901 353 17499.89 54.34 53885.40 88888.00 2008-12-18 09:44:00.401 353 17499.84 54.25 53885.39 88888.00 2008-12-18 09:44:00.901 353 17499.80 54.28 53885.47 88888.00 2008-12-18 09:44:01.401 353 17499.74 54.27 53885.45 88888.00 2008-12-18 09:44:01.901 353 17499.81 54.27 53885.55 88888.00 2008-12-18 09:44:02.398 353 17499.79 54.32 53885.60 88888.00 2008-12-18 09:44:02.908 353 17499.76 54.28 53885.50 88888.00 2008-12-18 09:44:03.408 353 17499.75 54.24 53885.43 88888.00 2008-12-18 09:44:03.908 353 17499.77 54.24 53885.42 88888.00 2008-12-18 09:44:04.408 353 17499.81 54.28 53885.45 88888.00 2008-12-18 09:44:04.908 353 17499.82 54.28 53885.45 88888.00 2008-12-18 09:44:05.408 353 17499.67 54.32 53885.40 88888.00 2008-12-18 09:44:05.908 353 17499.62 54.30 53885.36 88888.00 2008-12-18 09:44:06.408 353 17499.65 54.30 53885.31 88888.00 2008-12-18 09:44:06.908 353 17499.65 54.28 53885.34 88888.00 2008-12-18 09:44:07.408 353 17499.66 54.27 53885.40 88888.00 2008-12-18 09:44:07.908 353 17499.71 54.22 53885.39 88888.00 2008-12-18 09:44:08.408 353 17499.72 54.19 53885.45 88888.00 2008-12-18 09:44:08.908 353 17499.76 54.23 53885.45 88888.00 2008-12-18 09:44:09.408 353 17499.68 54.28 53885.44 88888.00 2008-12-18 09:44:09.908 353 17499.70 54.22 53885.54 88888.00 2008-12-18 09:44:10.408 353 17499.72 54.19 53885.57 88888.00 2008-12-18 09:44:10.908 353 17499.71 54.22 53885.49 88888.00 2008-12-18 09:44:11.408 353 17499.75 54.28 53885.46 88888.00 2008-12-18 09:44:11.908 353 17499.68 54.26 53885.51 88888.00 2008-12-18 09:44:12.408 353 17499.72 54.19 53885.56 88888.00 2008-12-18 09:44:12.908 353 17499.78 54.23 53885.55 88888.00 2008-12-18 09:44:13.408 353 17499.76 54.20 53885.54 88888.00 2008-12-18 09:44:13.908 353 17499.77 54.17 53885.51 88888.00 2008-12-18 09:44:14.408 353 17499.65 54.18 53885.47 88888.00 2008-12-18 09:44:14.908 353 17499.50 54.22 53885.45 88888.00 2008-12-18 09:44:15.408 353 17499.50 54.15 53885.36 88888.00 2008-12-18 09:44:15.908 353 17499.56 54.12 53885.49 88888.00 2008-12-18 09:44:16.408 353 17499.55 54.14 53885.46 88888.00 2008-12-18 09:44:16.908 353 17499.60 54.17 53885.44 88888.00 2008-12-18 09:44:17.408 353 17499.59 54.13 53885.47 88888.00 2008-12-18 09:44:17.908 353 17499.49 54.16 53885.47 88888.00 2008-12-18 09:44:18.408 353 17499.56 54.14 53885.44 88888.00 2008-12-18 09:44:18.908 353 17499.53 54.17 53885.44 88888.00 2008-12-18 09:44:19.408 353 17499.53 54.15 53885.36 88888.00 2008-12-18 09:44:19.908 353 17499.56 54.13 53885.32 88888.00 2008-12-18 09:44:20.408 353 17499.55 54.14 53885.33 88888.00 2008-12-18 09:44:20.908 353 17499.50 54.15 53885.49 88888.00 2008-12-18 09:44:21.408 353 17499.55 54.13 53885.50 88888.00 2008-12-18 09:44:21.908 353 17499.50 54.13 53885.45 88888.00 2008-12-18 09:44:22.408 353 17499.50 54.16 53885.40 88888.00 2008-12-18 09:44:22.908 353 17499.54 54.25 53885.34 88888.00 2008-12-18 09:44:23.408 353 17499.55 54.29 53885.45 88888.00 2008-12-18 09:44:23.908 353 17499.57 54.34 53885.49 88888.00 2008-12-18 09:44:24.408 353 17499.48 54.25 53885.44 88888.00 2008-12-18 09:44:24.908 353 17499.58 54.23 53885.33 88888.00 2008-12-18 09:44:25.408 353 17499.59 54.22 53885.34 88888.00 2008-12-18 09:44:25.908 353 17499.58 54.26 53885.40 88888.00 2008-12-18 09:44:26.408 353 17499.58 54.28 53885.40 88888.00 2008-12-18 09:44:26.908 353 17499.66 54.32 53885.35 88888.00 2008-12-18 09:44:27.408 353 17499.71 54.28 53885.27 88888.00 2008-12-18 09:44:27.908 353 17499.64 54.28 53885.33 88888.00 2008-12-18 09:44:28.408 353 17499.58 54.26 53885.38 88888.00 2008-12-18 09:44:28.908 353 17499.54 54.25 53885.42 88888.00 2008-12-18 09:44:29.408 353 17499.56 54.20 53885.50 88888.00 2008-12-18 09:44:29.908 353 17499.58 54.23 53885.49 88888.00 2008-12-18 09:44:30.408 353 17499.57 54.18 53885.42 88888.00 2008-12-18 09:44:30.908 353 17499.59 54.20 53885.45 88888.00 2008-12-18 09:44:31.408 353 17499.53 54.27 53885.42 88888.00 2008-12-18 09:44:31.908 353 17499.49 54.30 53885.35 88888.00 2008-12-18 09:44:32.408 353 17499.48 54.29 53885.44 88888.00 2008-12-18 09:44:32.908 353 17499.53 54.25 53885.47 88888.00 2008-12-18 09:44:33.408 353 17499.53 54.20 53885.47 88888.00 2008-12-18 09:44:33.908 353 17499.51 54.26 53885.45 88888.00 2008-12-18 09:44:34.408 353 17499.53 54.32 53885.38 88888.00 2008-12-18 09:44:34.908 353 17499.50 54.32 53885.35 88888.00 2008-12-18 09:44:35.408 353 17499.48 54.34 53885.44 88888.00 2008-12-18 09:44:35.908 353 17499.41 54.35 53885.53 88888.00 2008-12-18 09:44:36.408 353 17499.47 54.35 53885.52 88888.00 2008-12-18 09:44:36.908 353 17499.44 54.41 53885.46 88888.00 2008-12-18 09:44:37.408 353 17499.46 54.39 53885.42 88888.00 2008-12-18 09:44:37.908 353 17499.38 54.43 53885.36 88888.00 2008-12-18 09:44:38.408 353 17499.37 54.45 53885.33 88888.00 2008-12-18 09:44:38.908 353 17499.43 54.38 53885.27 88888.00 2008-12-18 09:44:39.408 353 17499.45 54.39 53885.27 88888.00 2008-12-18 09:44:39.908 353 17499.47 54.38 53885.24 88888.00 2008-12-18 09:44:40.408 353 17499.47 54.42 53885.38 88888.00 2008-12-18 09:44:40.908 353 17499.49 54.42 53885.47 88888.00 2008-12-18 09:44:41.408 353 17499.44 54.45 53885.51 88888.00 2008-12-18 09:44:41.908 353 17499.44 54.42 53885.46 88888.00 2008-12-18 09:44:42.408 353 17499.49 54.42 53885.45 88888.00 2008-12-18 09:44:42.908 353 17499.50 54.48 53885.36 88888.00 2008-12-18 09:44:43.408 353 17499.55 54.51 53885.39 88888.00 2008-12-18 09:44:43.908 353 17499.54 54.47 53885.33 88888.00 2008-12-18 09:44:44.408 353 17499.46 54.48 53885.34 88888.00 2008-12-18 09:44:44.908 353 17499.50 54.47 53885.42 88888.00 2008-12-18 09:44:45.408 353 17499.58 54.47 53885.44 88888.00 2008-12-18 09:44:45.908 353 17499.48 54.42 53885.47 88888.00 2008-12-18 09:44:46.408 353 17499.56 54.34 53885.44 88888.00 2008-12-18 09:44:46.908 353 17499.47 54.41 53885.36 88888.00 2008-12-18 09:44:47.408 353 17499.45 54.44 53885.33 88888.00 2008-12-18 09:44:47.908 353 17499.47 54.48 53885.27 88888.00 2008-12-18 09:44:48.408 353 17499.51 54.46 53885.27 88888.00 2008-12-18 09:44:48.908 353 17499.51 54.46 53885.32 88888.00 2008-12-18 09:44:49.408 353 17499.45 54.52 53885.35 88888.00 2008-12-18 09:44:49.908 353 17499.41 54.56 53885.25 88888.00 2008-12-18 09:44:50.408 353 17499.46 54.51 53885.28 88888.00 2008-12-18 09:44:50.908 353 17499.50 54.45 53885.34 88888.00 2008-12-18 09:44:51.408 353 17499.49 54.49 53885.32 88888.00 2008-12-18 09:44:51.908 353 17499.50 54.44 53885.29 88888.00 2008-12-18 09:44:52.408 353 17499.53 54.43 53885.19 88888.00 2008-12-18 09:44:52.908 353 17499.50 54.49 53885.28 88888.00 2008-12-18 09:44:53.408 353 17499.49 54.52 53885.28 88888.00 2008-12-18 09:44:53.908 353 17499.49 54.48 53885.24 88888.00 2008-12-18 09:44:54.408 353 17499.40 54.46 53885.24 88888.00 2008-12-18 09:44:54.908 353 17499.43 54.55 53885.30 88888.00 2008-12-18 09:44:55.408 353 17499.49 54.61 53885.35 88888.00 2008-12-18 09:44:55.908 353 17499.53 54.58 53885.29 88888.00 2008-12-18 09:44:56.408 353 17499.43 54.58 53885.32 88888.00 2008-12-18 09:44:56.908 353 17499.36 54.61 53885.34 88888.00 2008-12-18 09:44:57.408 353 17499.41 54.65 53885.39 88888.00 2008-12-18 09:44:57.908 353 17499.49 54.68 53885.34 88888.00 2008-12-18 09:44:58.408 353 17499.55 54.68 53885.21 88888.00 2008-12-18 09:44:58.908 353 17499.56 54.64 53885.23 88888.00 2008-12-18 09:44:59.408 353 17499.55 54.56 53885.31 88888.00 2008-12-18 09:44:59.908 353 17499.49 54.55 53885.34 88888.00 2008-12-18 09:45:00.408 353 17499.49 54.62 53885.39 88888.00 2008-12-18 09:45:00.908 353 17499.47 54.69 53885.35 88888.00 2008-12-18 09:45:01.408 353 17499.46 54.61 53885.41 88888.00 2008-12-18 09:45:01.908 353 17499.54 54.55 53885.43 88888.00 2008-12-18 09:45:02.408 353 17499.58 54.63 53885.38 88888.00 2008-12-18 09:45:02.908 353 17499.53 54.71 53885.30 88888.00 2008-12-18 09:45:03.408 353 17499.46 54.65 53885.29 88888.00 2008-12-18 09:45:03.908 353 17499.43 54.67 53885.29 88888.00 2008-12-18 09:45:04.408 353 17499.39 54.66 53885.38 88888.00 2008-12-18 09:45:04.908 353 17499.43 54.68 53885.35 88888.00 2008-12-18 09:45:05.408 353 17499.40 54.76 53885.41 88888.00 2008-12-18 09:45:05.908 353 17499.41 54.77 53885.36 88888.00 2008-12-18 09:45:06.408 353 17499.56 54.77 53885.36 88888.00 2008-12-18 09:45:06.908 353 17499.53 54.65 53885.49 88888.00 2008-12-18 09:45:07.408 353 17499.61 54.68 53885.50 88888.00 2008-12-18 09:45:07.908 353 17499.53 54.72 53885.49 88888.00 2008-12-18 09:45:08.408 353 17499.50 54.74 53885.50 88888.00 2008-12-18 09:45:08.908 353 17499.56 54.81 53885.40 88888.00 2008-12-18 09:45:09.408 353 17499.54 54.78 53885.36 88888.00 2008-12-18 09:45:09.908 353 17499.50 54.81 53885.43 88888.00 2008-12-18 09:45:10.408 353 17499.48 54.74 53885.43 88888.00 2008-12-18 09:45:10.908 353 17499.54 54.73 53885.35 88888.00 2008-12-18 09:45:11.408 353 17499.61 54.75 53885.32 88888.00 2008-12-18 09:45:11.908 353 17499.64 54.81 53885.41 88888.00 2008-12-18 09:45:12.408 353 17499.50 54.79 53885.47 88888.00 2008-12-18 09:45:12.908 353 17499.50 54.78 53885.49 88888.00 2008-12-18 09:45:13.408 353 17499.41 54.81 53885.45 88888.00 2008-12-18 09:45:13.908 353 17499.39 54.84 53885.36 88888.00 2008-12-18 09:45:14.408 353 17499.44 54.82 53885.31 88888.00 2008-12-18 09:45:14.908 353 17499.51 54.81 53885.31 88888.00 2008-12-18 09:45:15.408 353 17499.54 54.75 53885.35 88888.00 2008-12-18 09:45:15.908 353 17499.50 54.72 53885.33 88888.00 2008-12-18 09:45:16.408 353 17499.56 54.75 53885.41 88888.00 2008-12-18 09:45:16.908 353 17499.50 54.75 53885.32 88888.00 2008-12-18 09:45:17.408 353 17499.57 54.71 53885.29 88888.00 2008-12-18 09:45:17.908 353 17499.58 54.72 53885.30 88888.00 2008-12-18 09:45:18.408 353 17499.58 54.78 53885.30 88888.00 2008-12-18 09:45:18.908 353 17499.49 54.78 53885.27 88888.00 2008-12-18 09:45:19.408 353 17499.45 54.85 53885.30 88888.00 2008-12-18 09:45:19.908 353 17499.58 54.92 53885.23 88888.00 2008-12-18 09:45:20.408 353 17499.59 54.90 53885.23 88888.00 2008-12-18 09:45:20.908 353 17499.68 54.82 53885.24 88888.00 2008-12-18 09:45:21.408 353 17499.74 54.86 53885.20 88888.00 2008-12-18 09:45:21.908 353 17499.74 54.85 53885.23 88888.00 2008-12-18 09:45:22.408 353 17499.68 54.81 53885.33 88888.00 2008-12-18 09:45:22.908 353 17499.68 54.78 53885.39 88888.00 2008-12-18 09:45:23.408 353 17499.59 54.79 53885.32 88888.00 2008-12-18 09:45:23.908 353 17499.51 54.83 53885.25 88888.00 2008-12-18 09:45:24.408 353 17499.58 54.87 53885.22 88888.00 2008-12-18 09:45:24.908 353 17499.58 54.84 53885.22 88888.00 2008-12-18 09:45:25.408 353 17499.56 54.78 53885.25 88888.00 2008-12-18 09:45:25.908 353 17499.59 54.78 53885.27 88888.00 2008-12-18 09:45:26.408 353 17499.58 54.76 53885.36 88888.00 2008-12-18 09:45:26.908 353 17499.58 54.73 53885.36 88888.00 2008-12-18 09:45:27.408 353 17499.59 54.81 53885.50 88888.00 2008-12-18 09:45:27.908 353 17499.55 54.78 53885.44 88888.00 2008-12-18 09:45:28.408 353 17499.59 54.71 53885.43 88888.00 2008-12-18 09:45:28.908 353 17499.62 54.73 53885.44 88888.00 2008-12-18 09:45:29.408 353 17499.62 54.74 53885.41 88888.00 2008-12-18 09:45:29.908 353 17499.57 54.68 53885.45 88888.00 2008-12-18 09:45:30.408 353 17499.55 54.68 53885.43 88888.00 2008-12-18 09:45:30.908 353 17499.61 54.72 53885.41 88888.00 2008-12-18 09:45:31.408 353 17499.53 54.71 53885.41 88888.00 2008-12-18 09:45:31.908 353 17499.55 54.73 53885.39 88888.00 2008-12-18 09:45:32.408 353 17499.55 54.76 53885.49 88888.00 2008-12-18 09:45:32.908 353 17499.64 54.71 53885.58 88888.00 2008-12-18 09:45:33.408 353 17499.67 54.68 53885.51 88888.00 2008-12-18 09:45:33.908 353 17499.59 54.67 53885.42 88888.00 2008-12-18 09:45:34.408 353 17499.64 54.68 53885.49 88888.00 2008-12-18 09:45:34.908 353 17499.74 54.77 53885.43 88888.00 2008-12-18 09:45:35.408 353 17499.71 54.73 53885.36 88888.00 2008-12-18 09:45:35.908 353 17499.58 54.78 53885.45 88888.00 2008-12-18 09:45:36.408 353 17499.55 54.76 53885.44 88888.00 2008-12-18 09:45:36.908 353 17499.64 54.69 53885.50 88888.00 2008-12-18 09:45:37.408 353 17499.61 54.75 53885.51 88888.00 2008-12-18 09:45:37.908 353 17499.57 54.73 53885.52 88888.00 2008-12-18 09:45:38.408 353 17499.61 54.67 53885.53 88888.00 2008-12-18 09:45:38.908 353 17499.70 54.74 53885.61 88888.00 2008-12-18 09:45:39.408 353 17499.64 54.79 53885.49 88888.00 2008-12-18 09:45:39.908 353 17499.62 54.69 53885.51 88888.00 2008-12-18 09:45:40.408 353 17499.67 54.71 53885.49 88888.00 2008-12-18 09:45:40.908 353 17499.68 54.76 53885.47 88888.00 2008-12-18 09:45:41.408 353 17499.68 54.75 53885.54 88888.00 2008-12-18 09:45:41.908 353 17499.75 54.67 53885.47 88888.00 2008-12-18 09:45:42.408 353 17499.79 54.69 53885.47 88888.00 2008-12-18 09:45:42.908 353 17499.81 54.73 53885.52 88888.00 2008-12-18 09:45:43.408 353 17499.79 54.73 53885.50 88888.00 2008-12-18 09:45:43.908 353 17499.71 54.73 53885.52 88888.00 2008-12-18 09:45:44.408 353 17499.71 54.75 53885.55 88888.00 2008-12-18 09:45:44.908 353 17499.77 54.75 53885.57 88888.00 2008-12-18 09:45:45.408 353 17499.76 54.75 53885.50 88888.00 2008-12-18 09:45:45.908 353 17499.71 54.77 53885.44 88888.00 2008-12-18 09:45:46.408 353 17499.71 54.75 53885.44 88888.00 2008-12-18 09:45:46.908 353 17499.67 54.75 53885.39 88888.00 2008-12-18 09:45:47.408 353 17499.68 54.82 53885.41 88888.00 2008-12-18 09:45:47.908 353 17499.70 54.79 53885.51 88888.00 2008-12-18 09:45:48.408 353 17499.80 54.74 53885.56 88888.00 2008-12-18 09:45:48.908 353 17499.89 54.68 53885.45 88888.00 2008-12-18 09:45:49.408 353 17499.86 54.66 53885.46 88888.00 2008-12-18 09:45:49.908 353 17499.78 54.65 53885.54 88888.00 2008-12-18 09:45:50.408 353 17499.70 54.75 53885.55 88888.00 2008-12-18 09:45:50.908 353 17499.80 54.79 53885.56 88888.00 2008-12-18 09:45:51.408 353 17499.78 54.79 53885.47 88888.00 2008-12-18 09:45:51.908 353 17499.74 54.82 53885.55 88888.00 2008-12-18 09:45:52.408 353 17499.76 54.76 53885.52 88888.00 2008-12-18 09:45:52.908 353 17499.80 54.68 53885.46 88888.00 2008-12-18 09:45:53.408 353 17499.84 54.75 53885.52 88888.00 2008-12-18 09:45:53.908 353 17499.89 54.75 53885.51 88888.00 2008-12-18 09:45:54.408 353 17499.84 54.66 53885.46 88888.00 2008-12-18 09:45:54.908 353 17499.80 54.66 53885.45 88888.00 2008-12-18 09:45:55.408 353 17499.85 54.69 53885.46 88888.00 2008-12-18 09:45:55.908 353 17499.85 54.76 53885.50 88888.00 2008-12-18 09:45:56.408 353 17499.86 54.76 53885.47 88888.00 2008-12-18 09:45:56.908 353 17499.84 54.79 53885.43 88888.00 2008-12-18 09:45:57.408 353 17499.78 54.77 53885.51 88888.00 2008-12-18 09:45:57.908 353 17499.77 54.76 53885.57 88888.00 2008-12-18 09:45:58.408 353 17499.80 54.76 53885.52 88888.00 2008-12-18 09:45:58.908 353 17499.86 54.73 53885.44 88888.00 2008-12-18 09:45:59.408 353 17499.92 54.75 53885.47 88888.00 2008-12-18 09:45:59.908 353 17499.90 54.81 53885.53 88888.00 2008-12-18 09:46:00.408 353 17499.87 54.78 53885.52 88888.00 2008-12-18 09:46:00.908 353 17499.92 54.82 53885.47 88888.00 2008-12-18 09:46:01.408 353 17499.88 54.73 53885.50 88888.00 2008-12-18 09:46:01.908 353 17499.89 54.72 53885.52 88888.00 2008-12-18 09:46:02.408 353 17499.95 54.71 53885.50 88888.00 2008-12-18 09:46:02.908 353 17499.97 54.71 53885.49 88888.00 2008-12-18 09:46:03.408 353 17499.88 54.73 53885.53 88888.00 2008-12-18 09:46:03.908 353 17499.85 54.76 53885.45 88888.00 2008-12-18 09:46:04.408 353 17499.88 54.73 53885.40 88888.00 2008-12-18 09:46:04.908 353 17499.89 54.74 53885.44 88888.00 2008-12-18 09:46:05.408 353 17499.88 54.77 53885.47 88888.00 2008-12-18 09:46:05.908 353 17499.91 54.73 53885.43 88888.00 2008-12-18 09:46:06.408 353 17499.94 54.71 53885.45 88888.00 2008-12-18 09:46:06.908 353 17499.95 54.76 53885.39 88888.00 2008-12-18 09:46:07.408 353 17499.90 54.79 53885.29 88888.00 2008-12-18 09:46:07.908 353 17499.92 54.77 53885.36 88888.00 2008-12-18 09:46:08.408 353 17499.85 54.79 53885.41 88888.00 2008-12-18 09:46:08.908 353 17499.89 54.79 53885.44 88888.00 2008-12-18 09:46:09.408 353 17499.89 54.74 53885.43 88888.00 2008-12-18 09:46:09.908 353 17499.96 54.74 53885.46 88888.00 2008-12-18 09:46:10.408 353 17500.00 54.82 53885.52 88888.00 2008-12-18 09:46:10.908 353 17500.05 54.82 53885.49 88888.00 2008-12-18 09:46:11.408 353 17499.97 54.82 53885.36 88888.00 2008-12-18 09:46:11.908 353 17499.99 54.82 53885.34 88888.00 2008-12-18 09:46:12.408 353 17499.99 54.83 53885.31 88888.00 2008-12-18 09:46:12.908 353 17499.99 54.81 53885.27 88888.00 2008-12-18 09:46:13.408 353 17499.91 54.83 53885.27 88888.00 2008-12-18 09:46:13.908 353 17499.95 54.82 53885.30 88888.00 2008-12-18 09:46:14.408 353 17499.91 54.78 53885.30 88888.00 2008-12-18 09:46:14.908 353 17499.91 54.73 53885.40 88888.00 2008-12-18 09:46:15.408 353 17499.97 54.77 53885.42 88888.00 2008-12-18 09:46:15.908 353 17499.96 54.78 53885.45 88888.00 2008-12-18 09:46:16.408 353 17499.95 54.75 53885.41 88888.00 2008-12-18 09:46:16.908 353 17499.94 54.78 53885.40 88888.00 2008-12-18 09:46:17.408 353 17500.00 54.74 53885.45 88888.00 2008-12-18 09:46:17.908 353 17500.05 54.76 53885.50 88888.00 2008-12-18 09:46:18.408 353 17499.99 54.83 53885.49 88888.00 2008-12-18 09:46:18.908 353 17500.00 54.78 53885.54 88888.00 2008-12-18 09:46:19.408 353 17500.04 54.79 53885.50 88888.00 2008-12-18 09:46:19.908 353 17500.02 54.75 53885.40 88888.00 2008-12-18 09:46:20.408 353 17500.09 54.66 53885.43 88888.00 2008-12-18 09:46:20.908 353 17500.01 54.73 53885.39 88888.00 2008-12-18 09:46:21.408 353 17499.97 54.74 53885.32 88888.00 2008-12-18 09:46:21.908 353 17500.04 54.67 53885.34 88888.00 2008-12-18 09:46:22.405 353 17500.08 54.64 53885.38 88888.00 2008-12-18 09:46:22.905 353 17500.10 54.65 53885.36 88888.00 2008-12-18 09:46:23.405 353 17500.04 54.66 53885.38 88888.00 2008-12-18 09:46:23.905 353 17500.06 54.65 53885.42 88888.00 2008-12-18 09:46:24.405 353 17500.09 54.64 53885.50 88888.00 2008-12-18 09:46:24.905 353 17500.02 54.65 53885.40 88888.00 2008-12-18 09:46:25.405 353 17499.99 54.73 53885.33 88888.00 2008-12-18 09:46:25.905 353 17500.07 54.71 53885.38 88888.00 2008-12-18 09:46:26.405 353 17500.08 54.73 53885.43 88888.00 2008-12-18 09:46:26.905 353 17500.17 54.72 53885.45 88888.00 2008-12-18 09:46:27.405 353 17500.13 54.73 53885.52 88888.00 2008-12-18 09:46:27.905 353 17500.15 54.73 53885.50 88888.00 2008-12-18 09:46:28.405 353 17500.20 54.74 53885.60 88888.00 2008-12-18 09:46:28.905 353 17500.22 54.73 53885.53 88888.00 2008-12-18 09:46:29.405 353 17500.20 54.72 53885.54 88888.00 2008-12-18 09:46:29.905 353 17500.19 54.73 53885.53 88888.00 2008-12-18 09:46:30.405 353 17500.21 54.74 53885.52 88888.00 2008-12-18 09:46:30.905 353 17500.25 54.69 53885.47 88888.00 2008-12-18 09:46:31.405 353 17500.23 54.65 53885.45 88888.00 2008-12-18 09:46:31.905 353 17500.17 54.73 53885.46 88888.00 2008-12-18 09:46:32.405 353 17500.26 54.67 53885.45 88888.00 2008-12-18 09:46:32.905 353 17500.22 54.67 53885.41 88888.00 2008-12-18 09:46:33.405 353 17500.23 54.72 53885.40 88888.00 2008-12-18 09:46:33.905 353 17500.18 54.73 53885.46 88888.00 2008-12-18 09:46:34.405 353 17500.16 54.72 53885.47 88888.00 2008-12-18 09:46:34.905 353 17500.16 54.72 53885.36 88888.00 2008-12-18 09:46:35.405 353 17500.13 54.72 53885.30 88888.00 2008-12-18 09:46:35.905 353 17500.16 54.76 53885.33 88888.00 2008-12-18 09:46:36.405 353 17500.19 54.73 53885.35 88888.00 2008-12-18 09:46:36.905 353 17500.13 54.73 53885.32 88888.00 2008-12-18 09:46:37.405 353 17500.13 54.76 53885.34 88888.00 2008-12-18 09:46:37.905 353 17500.18 54.73 53885.30 88888.00 2008-12-18 09:46:38.405 353 17500.12 54.75 53885.25 88888.00 2008-12-18 09:46:38.905 353 17500.11 54.76 53885.27 88888.00 2008-12-18 09:46:39.405 353 17500.07 54.74 53885.33 88888.00 2008-12-18 09:46:39.905 353 17500.13 54.78 53885.39 88888.00 2008-12-18 09:46:40.405 353 17500.21 54.81 53885.34 88888.00 2008-12-18 09:46:40.905 353 17500.22 54.76 53885.33 88888.00 2008-12-18 09:46:41.405 353 17500.20 54.77 53885.33 88888.00 2008-12-18 09:46:41.905 353 17500.19 54.82 53885.43 88888.00 2008-12-18 09:46:42.405 353 17500.17 54.77 53885.44 88888.00 2008-12-18 09:46:42.905 353 17500.20 54.77 53885.43 88888.00 2008-12-18 09:46:43.405 353 17500.26 54.75 53885.25 88888.00 2008-12-18 09:46:43.905 353 17500.31 54.77 53885.27 88888.00 2008-12-18 09:46:44.405 353 17500.29 54.78 53885.32 88888.00 2008-12-18 09:46:44.905 353 17500.28 54.76 53885.35 88888.00 2008-12-18 09:46:45.405 353 17500.31 54.77 53885.34 88888.00 2008-12-18 09:46:45.905 353 17500.29 54.75 53885.38 88888.00 2008-12-18 09:46:46.405 353 17500.26 54.78 53885.33 88888.00 2008-12-18 09:46:46.905 353 17500.27 54.78 53885.35 88888.00 2008-12-18 09:46:47.405 353 17500.25 54.77 53885.41 88888.00 2008-12-18 09:46:47.905 353 17500.26 54.74 53885.41 88888.00 2008-12-18 09:46:48.405 353 17500.28 54.77 53885.36 88888.00 2008-12-18 09:46:48.905 353 17500.39 54.75 53885.35 88888.00 2008-12-18 09:46:49.405 353 17500.38 54.74 53885.39 88888.00 2008-12-18 09:46:49.905 353 17500.40 54.73 53885.42 88888.00 2008-12-18 09:46:50.405 353 17500.42 54.77 53885.47 88888.00 2008-12-18 09:46:50.905 353 17500.46 54.74 53885.40 88888.00 2008-12-18 09:46:51.405 353 17500.42 54.72 53885.35 88888.00 2008-12-18 09:46:51.905 353 17500.35 54.74 53885.36 88888.00 2008-12-18 09:46:52.405 353 17500.35 54.75 53885.38 88888.00 2008-12-18 09:46:52.905 353 17500.45 54.67 53885.31 88888.00 2008-12-18 09:46:53.405 353 17500.47 54.66 53885.31 88888.00 2008-12-18 09:46:53.905 353 17500.43 54.68 53885.31 88888.00 2008-12-18 09:46:54.405 353 17500.43 54.68 53885.24 88888.00 2008-12-18 09:46:54.905 353 17500.43 54.66 53885.30 88888.00 2008-12-18 09:46:55.405 353 17500.41 54.66 53885.36 88888.00 2008-12-18 09:46:55.905 353 17500.47 54.65 53885.32 88888.00 2008-12-18 09:46:56.405 353 17500.42 54.64 53885.21 88888.00 2008-12-18 09:46:56.905 353 17500.31 54.64 53885.33 88888.00 2008-12-18 09:46:57.405 353 17500.38 54.58 53885.34 88888.00 2008-12-18 09:46:57.905 353 17500.40 54.59 53885.19 88888.00 2008-12-18 09:46:58.405 353 17500.37 54.63 53885.20 88888.00 2008-12-18 09:46:58.905 353 17500.37 54.65 53885.24 88888.00 2008-12-18 09:46:59.405 353 17500.43 54.65 53885.23 88888.00 2008-12-18 09:46:59.905 353 17500.45 54.63 53885.29 88888.00 2008-12-18 09:47:00.405 353 17500.46 54.64 53885.20 88888.00 2008-12-18 09:47:00.905 353 17500.39 54.59 53885.22 88888.00 2008-12-18 09:47:01.405 353 17500.32 54.54 53885.27 88888.00 2008-12-18 09:47:01.905 353 17500.33 54.52 53885.25 88888.00 2008-12-18 09:47:02.405 353 17500.41 54.47 53885.31 88888.00 2008-12-18 09:47:02.905 353 17500.39 54.51 53885.28 88888.00 2008-12-18 09:47:03.405 353 17500.40 54.51 53885.22 88888.00 2008-12-18 09:47:03.905 353 17500.43 54.52 53885.24 88888.00 2008-12-18 09:47:04.405 353 17500.43 54.56 53885.28 88888.00 2008-12-18 09:47:04.905 353 17500.38 54.51 53885.27 88888.00 2008-12-18 09:47:05.405 353 17500.38 54.49 53885.28 88888.00 2008-12-18 09:47:05.905 353 17500.41 54.49 53885.29 88888.00 2008-12-18 09:47:06.405 353 17500.35 54.45 53885.31 88888.00 2008-12-18 09:47:06.905 353 17500.33 54.43 53885.39 88888.00 2008-12-18 09:47:07.405 353 17500.29 54.47 53885.40 88888.00 2008-12-18 09:47:07.905 353 17500.29 54.55 53885.31 88888.00 2008-12-18 09:47:08.405 353 17500.31 54.55 53885.29 88888.00 2008-12-18 09:47:08.905 353 17500.32 54.53 53885.24 88888.00 2008-12-18 09:47:09.405 353 17500.38 54.49 53885.22 88888.00 2008-12-18 09:47:09.905 353 17500.30 54.47 53885.22 88888.00 2008-12-18 09:47:10.405 353 17500.38 54.46 53885.22 88888.00 2008-12-18 09:47:10.905 353 17500.38 54.44 53885.28 88888.00 2008-12-18 09:47:11.405 353 17500.38 54.46 53885.34 88888.00 2008-12-18 09:47:11.905 353 17500.40 54.46 53885.28 88888.00 2008-12-18 09:47:12.405 353 17500.32 54.44 53885.28 88888.00 2008-12-18 09:47:12.905 353 17500.31 54.49 53885.28 88888.00 2008-12-18 09:47:13.405 353 17500.29 54.48 53885.23 88888.00 2008-12-18 09:47:13.905 353 17500.29 54.46 53885.25 88888.00 2008-12-18 09:47:14.405 353 17500.31 54.45 53885.32 88888.00 2008-12-18 09:47:14.905 353 17500.33 54.37 53885.38 88888.00 2008-12-18 09:47:15.405 353 17500.32 54.32 53885.36 88888.00 2008-12-18 09:47:15.905 353 17500.31 54.35 53885.28 88888.00 2008-12-18 09:47:16.405 353 17500.31 54.34 53885.33 88888.00 2008-12-18 09:47:16.905 353 17500.38 54.38 53885.40 88888.00 2008-12-18 09:47:17.405 353 17500.28 54.34 53885.41 88888.00 2008-12-18 09:47:17.905 353 17500.25 54.34 53885.35 88888.00 2008-12-18 09:47:18.405 353 17500.25 54.29 53885.38 88888.00 2008-12-18 09:47:18.905 353 17500.25 54.29 53885.41 88888.00 2008-12-18 09:47:19.405 353 17500.29 54.29 53885.44 88888.00 2008-12-18 09:47:19.905 353 17500.28 54.33 53885.36 88888.00 2008-12-18 09:47:20.405 353 17500.32 54.30 53885.40 88888.00 2008-12-18 09:47:20.905 353 17500.33 54.26 53885.25 88888.00 2008-12-18 09:47:21.405 353 17500.33 54.20 53885.27 88888.00 2008-12-18 09:47:21.905 353 17500.25 54.24 53885.35 88888.00 2008-12-18 09:47:22.405 353 17500.28 54.25 53885.39 88888.00 2008-12-18 09:47:22.905 353 17500.26 54.25 53885.42 88888.00 2008-12-18 09:47:23.405 353 17500.25 54.26 53885.35 88888.00 2008-12-18 09:47:23.905 353 17500.31 54.23 53885.33 88888.00 2008-12-18 09:47:24.405 353 17500.38 54.22 53885.35 88888.00 2008-12-18 09:47:24.905 353 17500.40 54.24 53885.49 88888.00 2008-12-18 09:47:25.405 353 17500.38 54.22 53885.53 88888.00 2008-12-18 09:47:25.905 353 17500.40 54.23 53885.43 88888.00 2008-12-18 09:47:26.405 353 17500.40 54.27 53885.36 88888.00 2008-12-18 09:47:26.905 353 17500.39 54.30 53885.40 88888.00 2008-12-18 09:47:27.405 353 17500.29 54.27 53885.42 88888.00 2008-12-18 09:47:27.905 353 17500.25 54.28 53885.32 88888.00 2008-12-18 09:47:28.405 353 17500.31 54.35 53885.34 88888.00 2008-12-18 09:47:28.905 353 17500.27 54.29 53885.36 88888.00 2008-12-18 09:47:29.405 353 17500.28 54.28 53885.39 88888.00 2008-12-18 09:47:29.905 353 17500.29 54.27 53885.29 88888.00 2008-12-18 09:47:30.405 353 17500.27 54.27 53885.25 88888.00 2008-12-18 09:47:30.905 353 17500.27 54.32 53885.29 88888.00 2008-12-18 09:47:31.405 353 17500.22 54.34 53885.27 88888.00 2008-12-18 09:47:31.905 353 17500.26 54.33 53885.30 88888.00 2008-12-18 09:47:32.405 353 17500.20 54.30 53885.36 88888.00 2008-12-18 09:47:32.905 353 17500.20 54.27 53885.38 88888.00 2008-12-18 09:47:33.405 353 17500.22 54.26 53885.32 88888.00 2008-12-18 09:47:33.905 353 17500.25 54.28 53885.39 88888.00 2008-12-18 09:47:34.405 353 17500.33 54.24 53885.40 88888.00 2008-12-18 09:47:34.905 353 17500.29 54.27 53885.36 88888.00 2008-12-18 09:47:35.405 353 17500.23 54.28 53885.44 88888.00 2008-12-18 09:47:35.905 353 17500.26 54.23 53885.43 88888.00 2008-12-18 09:47:36.405 353 17500.31 54.22 53885.43 88888.00 2008-12-18 09:47:36.905 353 17500.26 54.22 53885.40 88888.00 2008-12-18 09:47:37.405 353 17500.23 54.18 53885.52 88888.00 2008-12-18 09:47:37.905 353 17500.21 54.18 53885.50 88888.00 2008-12-18 09:47:38.405 353 17500.28 54.24 53885.40 88888.00 2008-12-18 09:47:38.905 353 17500.37 54.29 53885.42 88888.00 2008-12-18 09:47:39.405 353 17500.31 54.35 53885.35 88888.00 2008-12-18 09:47:39.905 353 17500.32 54.30 53885.31 88888.00 2008-12-18 09:47:40.405 353 17500.32 54.19 53885.28 88888.00 2008-12-18 09:47:40.905 353 17500.26 54.19 53885.38 88888.00 2008-12-18 09:47:41.405 353 17500.25 54.20 53885.39 88888.00 2008-12-18 09:47:41.905 353 17500.20 54.23 53885.33 88888.00 2008-12-18 09:47:42.405 353 17500.22 54.22 53885.38 88888.00 2008-12-18 09:47:42.905 353 17500.15 54.17 53885.39 88888.00 2008-12-18 09:47:43.405 353 17500.10 54.19 53885.42 88888.00 2008-12-18 09:47:43.905 353 17500.12 54.20 53885.38 88888.00 2008-12-18 09:47:44.405 353 17500.18 54.18 53885.34 88888.00 2008-12-18 09:47:44.905 353 17500.20 54.19 53885.38 88888.00 2008-12-18 09:47:45.405 353 17500.13 54.24 53885.39 88888.00 2008-12-18 09:47:45.905 353 17500.20 54.25 53885.35 88888.00 2008-12-18 09:47:46.405 353 17500.18 54.24 53885.43 88888.00 2008-12-18 09:47:46.905 353 17500.16 54.17 53885.49 88888.00 2008-12-18 09:47:47.405 353 17500.13 54.16 53885.46 88888.00 2008-12-18 09:47:47.905 353 17500.15 54.13 53885.42 88888.00 2008-12-18 09:47:48.405 353 17500.11 54.10 53885.42 88888.00 2008-12-18 09:47:48.905 353 17500.09 54.14 53885.44 88888.00 2008-12-18 09:47:49.405 353 17500.13 54.10 53885.49 88888.00 2008-12-18 09:47:49.905 353 17500.13 54.16 53885.50 88888.00 2008-12-18 09:47:50.405 353 17500.05 54.20 53885.60 88888.00 2008-12-18 09:47:50.905 353 17500.06 54.24 53885.62 88888.00 2008-12-18 09:47:51.405 353 17500.07 54.22 53885.53 88888.00 2008-12-18 09:47:51.905 353 17500.09 54.20 53885.51 88888.00 2008-12-18 09:47:52.405 353 17500.10 54.20 53885.43 88888.00 2008-12-18 09:47:52.905 353 17500.01 54.17 53885.43 88888.00 2008-12-18 09:47:53.405 353 17500.06 54.12 53885.35 88888.00 2008-12-18 09:47:53.905 353 17500.06 54.17 53885.41 88888.00 2008-12-18 09:47:54.405 353 17500.13 54.19 53885.44 88888.00 2008-12-18 09:47:54.905 353 17500.18 54.16 53885.42 88888.00 2008-12-18 09:47:55.405 353 17500.20 54.14 53885.52 88888.00 2008-12-18 09:47:55.905 353 17500.09 54.13 53885.45 88888.00 2008-12-18 09:47:56.405 353 17500.01 54.10 53885.44 88888.00 2008-12-18 09:47:56.905 353 17500.06 54.09 53885.45 88888.00 2008-12-18 09:47:57.405 353 17500.08 54.15 53885.47 88888.00 2008-12-18 09:47:57.905 353 17500.04 54.12 53885.53 88888.00 2008-12-18 09:47:58.405 353 17500.00 54.12 53885.58 88888.00 2008-12-18 09:47:58.905 353 17500.08 54.14 53885.52 88888.00 2008-12-18 09:47:59.405 353 17500.09 54.09 53885.46 88888.00 2008-12-18 09:47:59.905 353 17500.07 54.12 53885.42 88888.00 2008-12-18 09:48:00.405 353 17500.02 54.15 53885.52 88888.00 2008-12-18 09:48:00.905 353 17499.97 54.16 53885.46 88888.00 2008-12-18 09:48:01.405 353 17499.92 54.17 53885.47 88888.00 2008-12-18 09:48:01.905 353 17499.94 54.13 53885.56 88888.00 2008-12-18 09:48:02.405 353 17499.97 54.16 53885.55 88888.00 2008-12-18 09:48:02.905 353 17500.07 54.19 53885.46 88888.00 2008-12-18 09:48:03.405 353 17500.16 54.17 53885.35 88888.00 2008-12-18 09:48:03.905 353 17500.19 54.16 53885.34 88888.00 2008-12-18 09:48:04.405 353 17500.19 54.15 53885.42 88888.00 2008-12-18 09:48:04.905 353 17500.10 54.15 53885.46 88888.00 2008-12-18 09:48:05.405 353 17500.10 54.17 53885.44 88888.00 2008-12-18 09:48:05.905 353 17500.13 54.18 53885.53 88888.00 2008-12-18 09:48:06.405 353 17500.11 54.23 53885.47 88888.00 2008-12-18 09:48:06.905 353 17500.08 54.23 53885.41 88888.00 2008-12-18 09:48:07.405 353 17500.01 54.22 53885.42 88888.00 2008-12-18 09:48:07.905 353 17499.96 54.19 53885.43 88888.00 2008-12-18 09:48:08.405 353 17500.01 54.20 53885.44 88888.00 2008-12-18 09:48:08.905 353 17500.00 54.16 53885.46 88888.00 2008-12-18 09:48:09.405 353 17499.98 54.19 53885.41 88888.00 2008-12-18 09:48:09.905 353 17500.04 54.19 53885.40 88888.00 2008-12-18 09:48:10.405 353 17499.99 54.18 53885.41 88888.00 2008-12-18 09:48:10.905 353 17500.05 54.22 53885.47 88888.00 2008-12-18 09:48:11.405 353 17500.04 54.23 53885.46 88888.00 2008-12-18 09:48:11.905 353 17500.05 54.27 53885.36 88888.00 2008-12-18 09:48:12.405 353 17500.07 54.23 53885.31 88888.00 2008-12-18 09:48:12.905 353 17500.02 54.15 53885.35 88888.00 2008-12-18 09:48:13.405 353 17499.94 54.12 53885.30 88888.00 2008-12-18 09:48:13.905 353 17499.94 54.18 53885.31 88888.00 2008-12-18 09:48:14.405 353 17500.01 54.20 53885.31 88888.00 2008-12-18 09:48:14.905 353 17499.99 54.20 53885.35 88888.00 2008-12-18 09:48:15.405 353 17500.01 54.19 53885.31 88888.00 2008-12-18 09:48:15.905 353 17499.96 54.24 53885.24 88888.00 2008-12-18 09:48:16.405 353 17499.94 54.27 53885.25 88888.00 2008-12-18 09:48:16.905 353 17499.99 54.32 53885.31 88888.00 2008-12-18 09:48:17.405 353 17499.96 54.29 53885.31 88888.00 2008-12-18 09:48:17.905 353 17499.89 54.32 53885.34 88888.00 2008-12-18 09:48:18.405 353 17499.89 54.24 53885.32 88888.00 2008-12-18 09:48:18.905 353 17499.90 54.19 53885.25 88888.00 2008-12-18 09:48:19.405 353 17499.99 54.27 53885.29 88888.00 2008-12-18 09:48:19.905 353 17499.99 54.24 53885.32 88888.00 2008-12-18 09:48:20.405 353 17499.90 54.19 53885.31 88888.00 2008-12-18 09:48:20.905 353 17499.90 54.28 53885.24 88888.00 2008-12-18 09:48:21.405 353 17499.90 54.36 53885.34 88888.00 2008-12-18 09:48:21.905 353 17499.89 54.29 53885.36 88888.00 2008-12-18 09:48:22.405 353 17499.82 54.28 53885.33 88888.00 2008-12-18 09:48:22.905 353 17499.78 54.26 53885.35 88888.00 2008-12-18 09:48:23.405 353 17499.81 54.29 53885.40 88888.00 2008-12-18 09:48:23.905 353 17499.81 54.28 53885.44 88888.00 2008-12-18 09:48:24.405 353 17499.80 54.29 53885.36 88888.00 2008-12-18 09:48:24.905 353 17499.86 54.28 53885.38 88888.00 2008-12-18 09:48:25.405 353 17499.89 54.32 53885.34 88888.00 2008-12-18 09:48:25.905 353 17499.84 54.35 53885.35 88888.00 2008-12-18 09:48:26.405 353 17499.78 54.36 53885.39 88888.00 2008-12-18 09:48:26.905 353 17499.77 54.32 53885.31 88888.00 2008-12-18 09:48:27.405 353 17499.82 54.26 53885.29 88888.00 2008-12-18 09:48:27.905 353 17499.77 54.26 53885.30 88888.00 2008-12-18 09:48:28.405 353 17499.76 54.28 53885.36 88888.00 2008-12-18 09:48:28.905 353 17499.75 54.34 53885.33 88888.00 2008-12-18 09:48:29.405 353 17499.78 54.35 53885.43 88888.00 2008-12-18 09:48:29.905 353 17499.81 54.32 53885.39 88888.00 2008-12-18 09:48:30.405 353 17499.77 54.32 53885.45 88888.00 2008-12-18 09:48:30.905 353 17499.80 54.36 53885.51 88888.00 2008-12-18 09:48:31.405 353 17499.84 54.35 53885.55 88888.00 2008-12-18 09:48:31.905 353 17499.81 54.30 53885.50 88888.00 2008-12-18 09:48:32.405 353 17499.82 54.33 53885.49 88888.00 2008-12-18 09:48:32.905 353 17499.84 54.42 53885.49 88888.00 2008-12-18 09:48:33.405 353 17499.78 54.37 53885.56 88888.00 2008-12-18 09:48:33.905 353 17499.82 54.39 53885.56 88888.00 2008-12-18 09:48:34.405 353 17499.75 54.39 53885.52 88888.00 2008-12-18 09:48:34.905 353 17499.69 54.34 53885.57 88888.00 2008-12-18 09:48:35.405 353 17499.78 54.30 53885.49 88888.00 2008-12-18 09:48:35.905 353 17499.84 54.38 53885.47 88888.00 2008-12-18 09:48:36.405 353 17499.86 54.34 53885.51 88888.00 2008-12-18 09:48:36.905 353 17499.80 54.29 53885.46 88888.00 2008-12-18 09:48:37.405 353 17499.84 54.32 53885.49 88888.00 2008-12-18 09:48:37.905 353 17499.89 54.32 53885.51 88888.00 2008-12-18 09:48:38.405 353 17499.91 54.36 53885.52 88888.00 2008-12-18 09:48:38.905 353 17499.87 54.33 53885.40 88888.00 2008-12-18 09:48:39.405 353 17499.90 54.32 53885.53 88888.00 2008-12-18 09:48:39.905 353 17499.81 54.37 53885.53 88888.00 2008-12-18 09:48:40.405 353 17499.80 54.39 53885.47 88888.00 2008-12-18 09:48:40.905 353 17499.88 54.41 53885.44 88888.00 2008-12-18 09:48:41.405 353 17499.92 54.36 53885.45 88888.00 2008-12-18 09:48:41.905 353 17499.96 54.32 53885.46 88888.00 2008-12-18 09:48:42.402 353 17499.86 54.35 53885.49 88888.00 2008-12-18 09:48:42.902 353 17499.87 54.37 53885.46 88888.00 2008-12-18 09:48:43.402 353 17499.88 54.42 53885.47 88888.00 2008-12-18 09:48:43.902 353 17499.86 54.41 53885.45 88888.00 2008-12-18 09:48:44.402 353 17499.90 54.41 53885.41 88888.00 2008-12-18 09:48:44.902 353 17499.88 54.42 53885.42 88888.00 2008-12-18 09:48:45.402 353 17499.82 54.41 53885.39 88888.00 2008-12-18 09:48:45.902 353 17499.77 54.41 53885.35 88888.00 2008-12-18 09:48:46.402 353 17499.84 54.45 53885.38 88888.00 2008-12-18 09:48:46.902 353 17499.84 54.46 53885.39 88888.00 2008-12-18 09:48:47.402 353 17499.80 54.43 53885.46 88888.00 2008-12-18 09:48:47.902 353 17499.86 54.39 53885.42 88888.00 2008-12-18 09:48:48.402 353 17499.80 54.41 53885.40 88888.00 2008-12-18 09:48:48.902 353 17499.79 54.46 53885.34 88888.00 2008-12-18 09:48:49.402 353 17499.85 54.47 53885.31 88888.00 2008-12-18 09:48:49.902 353 17499.75 54.45 53885.40 88888.00 2008-12-18 09:48:50.402 353 17499.67 54.46 53885.40 88888.00 2008-12-18 09:48:50.902 353 17499.74 54.43 53885.40 88888.00 2008-12-18 09:48:51.402 353 17499.80 54.46 53885.46 88888.00 2008-12-18 09:48:51.902 353 17499.82 54.47 53885.58 88888.00 2008-12-18 09:48:52.402 353 17499.80 54.43 53885.52 88888.00 2008-12-18 09:48:52.902 353 17499.86 54.43 53885.57 88888.00 2008-12-18 09:48:53.402 353 17499.89 54.45 53885.53 88888.00 2008-12-18 09:48:53.902 353 17499.86 54.47 53885.38 88888.00 2008-12-18 09:48:54.402 353 17499.79 54.54 53885.35 88888.00 2008-12-18 09:48:54.902 353 17499.80 54.57 53885.38 88888.00 2008-12-18 09:48:55.402 353 17499.80 54.54 53885.39 88888.00 2008-12-18 09:48:55.902 353 17499.82 54.52 53885.38 88888.00 2008-12-18 09:48:56.402 353 17499.86 54.48 53885.38 88888.00 2008-12-18 09:48:56.902 353 17499.88 54.51 53885.42 88888.00 2008-12-18 09:48:57.402 353 17499.80 54.53 53885.42 88888.00 2008-12-18 09:48:57.902 353 17499.76 54.54 53885.45 88888.00 2008-12-18 09:48:58.402 353 17499.86 54.52 53885.39 88888.00 2008-12-18 09:48:58.902 353 17499.90 54.52 53885.33 88888.00 2008-12-18 09:48:59.402 353 17499.96 54.53 53885.31 88888.00 2008-12-18 09:48:59.902 353 17499.97 54.53 53885.29 88888.00 2008-12-18 09:49:00.402 353 17499.91 54.51 53885.32 88888.00 2008-12-18 09:49:00.902 353 17499.86 54.55 53885.35 88888.00 2008-12-18 09:49:01.402 353 17499.85 54.54 53885.34 88888.00 2008-12-18 09:49:01.902 353 17499.86 54.46 53885.39 88888.00 2008-12-18 09:49:02.402 353 17499.88 54.49 53885.45 88888.00 2008-12-18 09:49:02.902 353 17499.91 54.55 53885.39 88888.00 2008-12-18 09:49:03.402 353 17499.87 54.54 53885.45 88888.00 2008-12-18 09:49:03.902 353 17499.86 54.56 53885.46 88888.00 2008-12-18 09:49:04.402 353 17499.80 54.62 53885.32 88888.00 2008-12-18 09:49:04.902 353 17499.79 54.58 53885.38 88888.00 2008-12-18 09:49:05.402 353 17499.82 54.59 53885.36 88888.00 2008-12-18 09:49:05.902 353 17499.78 54.62 53885.35 88888.00 2008-12-18 09:49:06.402 353 17499.79 54.62 53885.40 88888.00 2008-12-18 09:49:06.902 353 17499.77 54.58 53885.45 88888.00 2008-12-18 09:49:07.402 353 17499.80 54.59 53885.42 88888.00 2008-12-18 09:49:07.902 353 17499.79 54.52 53885.42 88888.00 2008-12-18 09:49:08.402 353 17499.78 54.57 53885.42 88888.00 2008-12-18 09:49:08.902 353 17499.81 54.55 53885.47 88888.00 2008-12-18 09:49:09.402 353 17499.88 54.52 53885.41 88888.00 2008-12-18 09:49:09.902 353 17499.84 54.52 53885.43 88888.00 2008-12-18 09:49:10.402 353 17499.84 54.53 53885.47 88888.00 2008-12-18 09:49:10.902 353 17499.78 54.55 53885.44 88888.00 2008-12-18 09:49:11.402 353 17499.78 54.53 53885.40 88888.00 2008-12-18 09:49:11.902 353 17499.75 54.55 53885.45 88888.00 2008-12-18 09:49:12.402 353 17499.76 54.61 53885.31 88888.00 2008-12-18 09:49:12.902 353 17499.77 54.64 53885.41 88888.00 2008-12-18 09:49:13.402 353 17499.70 54.64 53885.50 88888.00 2008-12-18 09:49:13.902 353 17499.70 54.55 53885.51 88888.00 2008-12-18 09:49:14.402 353 17499.79 54.48 53885.44 88888.00 2008-12-18 09:49:14.902 353 17499.77 54.54 53885.41 88888.00 2008-12-18 09:49:15.402 353 17499.74 54.58 53885.49 88888.00 2008-12-18 09:49:15.902 353 17499.69 54.64 53885.40 88888.00 2008-12-18 09:49:16.402 353 17499.67 54.64 53885.43 88888.00 2008-12-18 09:49:16.902 353 17499.77 54.62 53885.46 88888.00 2008-12-18 09:49:17.402 353 17499.69 54.62 53885.41 88888.00 2008-12-18 09:49:17.902 353 17499.68 54.62 53885.46 88888.00 2008-12-18 09:49:18.402 353 17499.68 54.57 53885.47 88888.00 2008-12-18 09:49:18.902 353 17499.70 54.61 53885.40 88888.00 2008-12-18 09:49:19.402 353 17499.62 54.63 53885.38 88888.00 2008-12-18 09:49:19.902 353 17499.66 54.58 53885.34 88888.00 2008-12-18 09:49:20.402 353 17499.66 54.61 53885.39 88888.00 2008-12-18 09:49:20.902 353 17499.66 54.67 53885.33 88888.00 2008-12-18 09:49:21.402 353 17499.68 54.68 53885.33 88888.00 2008-12-18 09:49:21.902 353 17499.76 54.64 53885.40 88888.00 2008-12-18 09:49:22.402 353 17499.68 54.59 53885.33 88888.00 2008-12-18 09:49:22.902 353 17499.71 54.61 53885.40 88888.00 2008-12-18 09:49:23.402 353 17499.78 54.59 53885.41 88888.00 2008-12-18 09:49:23.902 353 17499.70 54.57 53885.33 88888.00 2008-12-18 09:49:24.402 353 17499.61 54.55 53885.39 88888.00 2008-12-18 09:49:24.902 353 17499.59 54.68 53885.42 88888.00 2008-12-18 09:49:25.402 353 17499.68 54.67 53885.40 88888.00 2008-12-18 09:49:25.902 353 17499.64 54.65 53885.39 88888.00 2008-12-18 09:49:26.402 353 17499.66 54.71 53885.36 88888.00 2008-12-18 09:49:26.902 353 17499.66 54.58 53885.31 88888.00 2008-12-18 09:49:27.402 353 17499.66 54.55 53885.39 88888.00 2008-12-18 09:49:27.902 353 17499.66 54.59 53885.38 88888.00 2008-12-18 09:49:28.402 353 17499.67 54.63 53885.33 88888.00 2008-12-18 09:49:28.902 353 17499.64 54.64 53885.36 88888.00 2008-12-18 09:49:29.402 353 17499.60 54.63 53885.41 88888.00 2008-12-18 09:49:29.902 353 17499.64 54.64 53885.42 88888.00 2008-12-18 09:49:30.402 353 17499.68 54.71 53885.31 88888.00 2008-12-18 09:49:30.902 353 17499.65 54.63 53885.33 88888.00 2008-12-18 09:49:31.402 353 17499.69 54.58 53885.43 88888.00 2008-12-18 09:49:31.902 353 17499.68 54.65 53885.40 88888.00 2008-12-18 09:49:32.402 353 17499.58 54.68 53885.40 88888.00 2008-12-18 09:49:32.902 353 17499.62 54.61 53885.40 88888.00 2008-12-18 09:49:33.402 353 17499.66 54.63 53885.41 88888.00 2008-12-18 09:49:33.902 353 17499.70 54.65 53885.51 88888.00 2008-12-18 09:49:34.402 353 17499.72 54.67 53885.50 88888.00 2008-12-18 09:49:34.902 353 17499.64 54.62 53885.41 88888.00 2008-12-18 09:49:35.402 353 17499.57 54.56 53885.45 88888.00 2008-12-18 09:49:35.902 353 17499.58 54.56 53885.39 88888.00 2008-12-18 09:49:36.402 353 17499.68 54.58 53885.36 88888.00 2008-12-18 09:49:36.902 353 17499.67 54.61 53885.45 88888.00 2008-12-18 09:49:37.402 353 17499.64 54.64 53885.49 88888.00 2008-12-18 09:49:37.902 353 17499.61 54.59 53885.45 88888.00 2008-12-18 09:49:38.402 353 17499.67 54.59 53885.41 88888.00 2008-12-18 09:49:38.902 353 17499.67 54.74 53885.47 88888.00 2008-12-18 09:49:39.402 353 17499.70 54.74 53885.52 88888.00 2008-12-18 09:49:39.902 353 17499.75 54.66 53885.49 88888.00 2008-12-18 09:49:40.402 353 17499.75 54.61 53885.49 88888.00 2008-12-18 09:49:40.902 353 17499.69 54.58 53885.44 88888.00 2008-12-18 09:49:41.402 353 17499.65 54.61 53885.38 88888.00 2008-12-18 09:49:41.902 353 17499.68 54.57 53885.40 88888.00 2008-12-18 09:49:42.402 353 17499.72 54.58 53885.45 88888.00 2008-12-18 09:49:42.902 353 17499.78 54.57 53885.46 88888.00 2008-12-18 09:49:43.402 353 17499.79 54.55 53885.52 88888.00 2008-12-18 09:49:43.902 353 17499.79 54.57 53885.47 88888.00 2008-12-18 09:49:44.402 353 17499.74 54.61 53885.49 88888.00 2008-12-18 09:49:44.902 353 17499.68 54.64 53885.46 88888.00 2008-12-18 09:49:45.402 353 17499.65 54.66 53885.43 88888.00 2008-12-18 09:49:45.902 353 17499.71 54.64 53885.35 88888.00 2008-12-18 09:49:46.402 353 17499.74 54.62 53885.32 88888.00 2008-12-18 09:49:46.902 353 17499.71 54.55 53885.32 88888.00 2008-12-18 09:49:47.402 353 17499.67 54.58 53885.38 88888.00 2008-12-18 09:49:47.902 353 17499.66 54.65 53885.34 88888.00 2008-12-18 09:49:48.402 353 17499.67 54.63 53885.42 88888.00 2008-12-18 09:49:48.902 353 17499.71 54.63 53885.42 88888.00 2008-12-18 09:49:49.402 353 17499.75 54.59 53885.45 88888.00 2008-12-18 09:49:49.902 353 17499.86 54.61 53885.43 88888.00 2008-12-18 09:49:50.402 353 17499.81 54.59 53885.43 88888.00 2008-12-18 09:49:50.902 353 17499.74 54.62 53885.40 88888.00 2008-12-18 09:49:51.402 353 17499.75 54.58 53885.38 88888.00 2008-12-18 09:49:51.902 353 17499.67 54.66 53885.31 88888.00 2008-12-18 09:49:52.402 353 17499.64 54.64 53885.41 88888.00 2008-12-18 09:49:52.902 353 17499.72 54.59 53885.36 88888.00 2008-12-18 09:49:53.402 353 17499.72 54.58 53885.27 88888.00 2008-12-18 09:49:53.902 353 17499.65 54.54 53885.24 88888.00 2008-12-18 09:49:54.402 353 17499.70 54.53 53885.24 88888.00 2008-12-18 09:49:54.902 353 17499.67 54.56 53885.40 88888.00 2008-12-18 09:49:55.402 353 17499.70 54.55 53885.41 88888.00 2008-12-18 09:49:55.902 353 17499.76 54.55 53885.42 88888.00 2008-12-18 09:49:56.402 353 17499.72 54.53 53885.40 88888.00 2008-12-18 09:49:56.902 353 17499.78 54.46 53885.34 88888.00 2008-12-18 09:49:57.402 353 17499.69 54.43 53885.34 88888.00 2008-12-18 09:49:57.902 353 17499.59 54.46 53885.35 88888.00 2008-12-18 09:49:58.402 353 17499.74 54.49 53885.41 88888.00 2008-12-18 09:49:58.902 353 17499.77 54.46 53885.40 88888.00 2008-12-18 09:49:59.402 353 17499.76 54.55 53885.30 88888.00 2008-12-18 09:49:59.902 353 17499.76 54.63 53885.20 88888.00 2008-12-18 09:50:00.402 353 17499.74 54.64 53885.27 88888.00 2008-12-18 09:50:00.902 353 17499.70 54.64 53885.31 88888.00 2008-12-18 09:50:01.402 353 17499.77 54.61 53885.32 88888.00 2008-12-18 09:50:01.902 353 17499.80 54.59 53885.30 88888.00 2008-12-18 09:50:02.402 353 17499.79 54.66 53885.25 88888.00 2008-12-18 09:50:02.902 353 17499.77 54.73 53885.32 88888.00 2008-12-18 09:50:03.402 353 17499.81 54.73 53885.35 88888.00 2008-12-18 09:50:03.902 353 17499.82 54.69 53885.38 88888.00 2008-12-18 09:50:04.402 353 17499.79 54.68 53885.32 88888.00 2008-12-18 09:50:04.902 353 17499.81 54.67 53885.36 88888.00 2008-12-18 09:50:05.402 353 17499.86 54.62 53885.40 88888.00 2008-12-18 09:50:05.902 353 17499.90 54.59 53885.35 88888.00 2008-12-18 09:50:06.402 353 17499.86 54.67 53885.38 88888.00 2008-12-18 09:50:06.902 353 17499.82 54.73 53885.40 88888.00 2008-12-18 09:50:07.402 353 17499.80 54.63 53885.41 88888.00 2008-12-18 09:50:07.902 353 17499.80 54.64 53885.41 88888.00 2008-12-18 09:50:08.402 353 17499.85 54.64 53885.41 88888.00 2008-12-18 09:50:08.902 353 17499.92 54.65 53885.43 88888.00 2008-12-18 09:50:09.402 353 17499.88 54.66 53885.38 88888.00 2008-12-18 09:50:09.902 353 17499.85 54.69 53885.39 88888.00 2008-12-18 09:50:10.402 353 17499.85 54.69 53885.35 88888.00 2008-12-18 09:50:10.902 353 17499.80 54.63 53885.42 88888.00 2008-12-18 09:50:11.402 353 17499.80 54.68 53885.42 88888.00 2008-12-18 09:50:11.902 353 17499.84 54.75 53885.30 88888.00 2008-12-18 09:50:12.402 353 17499.82 54.76 53885.27 88888.00 2008-12-18 09:50:12.902 353 17499.88 54.73 53885.31 88888.00 2008-12-18 09:50:13.402 353 17499.85 54.64 53885.32 88888.00 2008-12-18 09:50:13.902 353 17499.85 54.64 53885.33 88888.00 2008-12-18 09:50:14.402 353 17499.79 54.66 53885.35 88888.00 2008-12-18 09:50:14.902 353 17499.82 54.67 53885.32 88888.00 2008-12-18 09:50:15.402 353 17499.75 54.74 53885.41 88888.00 2008-12-18 09:50:15.902 353 17499.79 54.66 53885.44 88888.00 2008-12-18 09:50:16.402 353 17499.89 54.61 53885.43 88888.00 2008-12-18 09:50:16.902 353 17499.85 54.59 53885.42 88888.00 2008-12-18 09:50:17.402 353 17499.81 54.63 53885.40 88888.00 2008-12-18 09:50:17.902 353 17499.85 54.65 53885.50 88888.00 2008-12-18 09:50:18.402 353 17499.84 54.62 53885.40 88888.00 2008-12-18 09:50:18.902 353 17499.88 54.64 53885.38 88888.00 2008-12-18 09:50:19.402 353 17499.86 54.64 53885.33 88888.00 2008-12-18 09:50:19.902 353 17499.76 54.56 53885.27 88888.00 2008-12-18 09:50:20.402 353 17499.77 54.55 53885.23 88888.00 2008-12-18 09:50:20.902 353 17499.79 54.51 53885.34 88888.00 2008-12-18 09:50:21.402 353 17499.84 54.57 53885.40 88888.00 2008-12-18 09:50:21.902 353 17499.80 54.66 53885.36 88888.00 2008-12-18 09:50:22.402 353 17499.79 54.64 53885.31 88888.00 2008-12-18 09:50:22.902 353 17499.80 54.62 53885.34 88888.00 2008-12-18 09:50:23.402 353 17499.81 54.64 53885.44 88888.00 2008-12-18 09:50:23.902 353 17499.82 54.59 53885.41 88888.00 2008-12-18 09:50:24.402 353 17499.71 54.63 53885.35 88888.00 2008-12-18 09:50:24.902 353 17499.66 54.72 53885.41 88888.00 2008-12-18 09:50:25.402 353 17499.68 54.73 53885.42 88888.00 2008-12-18 09:50:25.902 353 17499.69 54.74 53885.33 88888.00 2008-12-18 09:50:26.402 353 17499.71 54.77 53885.36 88888.00 2008-12-18 09:50:26.902 353 17499.76 54.82 53885.40 88888.00 2008-12-18 09:50:27.402 353 17499.84 54.81 53885.46 88888.00 2008-12-18 09:50:27.902 353 17499.84 54.83 53885.44 88888.00 2008-12-18 09:50:28.402 353 17499.85 54.74 53885.34 88888.00 2008-12-18 09:50:28.902 353 17499.88 54.72 53885.38 88888.00 2008-12-18 09:50:29.402 353 17499.87 54.73 53885.39 88888.00 2008-12-18 09:50:29.902 353 17499.86 54.73 53885.41 88888.00 2008-12-18 09:50:30.402 353 17499.94 54.74 53885.40 88888.00 2008-12-18 09:50:30.902 353 17499.95 54.76 53885.46 88888.00 2008-12-18 09:50:31.402 353 17499.86 54.76 53885.47 88888.00 2008-12-18 09:50:31.902 353 17499.80 54.75 53885.41 88888.00 2008-12-18 09:50:32.402 353 17499.81 54.74 53885.40 88888.00 2008-12-18 09:50:32.902 353 17499.84 54.73 53885.46 88888.00 2008-12-18 09:50:33.402 353 17499.81 54.72 53885.46 88888.00 2008-12-18 09:50:33.902 353 17499.81 54.69 53885.43 88888.00 2008-12-18 09:50:34.402 353 17499.80 54.72 53885.47 88888.00 2008-12-18 09:50:34.902 353 17499.74 54.77 53885.42 88888.00 2008-12-18 09:50:35.402 353 17499.75 54.74 53885.39 88888.00 2008-12-18 09:50:35.902 353 17499.86 54.75 53885.33 88888.00 2008-12-18 09:50:36.402 353 17499.91 54.76 53885.29 88888.00 2008-12-18 09:50:36.902 353 17499.92 54.76 53885.30 88888.00 2008-12-18 09:50:37.402 353 17499.94 54.74 53885.27 88888.00 2008-12-18 09:50:37.902 353 17499.92 54.76 53885.27 88888.00 2008-12-18 09:50:38.402 353 17499.98 54.77 53885.25 88888.00 2008-12-18 09:50:38.902 353 17499.91 54.81 53885.35 88888.00 2008-12-18 09:50:39.402 353 17499.85 54.79 53885.35 88888.00 2008-12-18 09:50:39.902 353 17499.75 54.84 53885.32 88888.00 2008-12-18 09:50:40.402 353 17499.75 54.85 53885.30 88888.00 2008-12-18 09:50:40.902 353 17499.78 54.85 53885.25 88888.00 2008-12-18 09:50:41.402 353 17499.81 54.82 53885.30 88888.00 2008-12-18 09:50:41.902 353 17499.76 54.78 53885.31 88888.00 2008-12-18 09:50:42.402 353 17499.84 54.78 53885.30 88888.00 2008-12-18 09:50:42.902 353 17499.85 54.81 53885.28 88888.00 2008-12-18 09:50:43.402 353 17499.78 54.74 53885.28 88888.00 2008-12-18 09:50:43.902 353 17499.79 54.74 53885.23 88888.00 2008-12-18 09:50:44.402 353 17499.78 54.82 53885.16 88888.00 2008-12-18 09:50:44.902 353 17499.79 54.82 53885.25 88888.00 2008-12-18 09:50:45.402 353 17499.88 54.86 53885.35 88888.00 2008-12-18 09:50:45.902 353 17499.89 54.90 53885.40 88888.00 2008-12-18 09:50:46.402 353 17499.79 54.91 53885.36 88888.00 2008-12-18 09:50:46.902 353 17499.77 54.92 53885.34 88888.00 2008-12-18 09:50:47.402 353 17499.78 54.92 53885.30 88888.00 2008-12-18 09:50:47.902 353 17499.68 54.85 53885.34 88888.00 2008-12-18 09:50:48.402 353 17499.67 54.84 53885.38 88888.00 2008-12-18 09:50:48.902 353 17499.78 54.92 53885.34 88888.00 2008-12-18 09:50:49.402 353 17499.76 54.84 53885.29 88888.00 2008-12-18 09:50:49.902 353 17499.78 54.78 53885.32 88888.00 2008-12-18 09:50:50.402 353 17499.85 54.85 53885.34 88888.00 2008-12-18 09:50:50.902 353 17499.95 54.88 53885.36 88888.00 2008-12-18 09:50:51.402 353 17499.90 54.90 53885.36 88888.00 2008-12-18 09:50:51.902 353 17499.81 54.90 53885.36 88888.00 2008-12-18 09:50:52.402 353 17499.74 54.84 53885.40 88888.00 2008-12-18 09:50:52.902 353 17499.76 54.82 53885.38 88888.00 2008-12-18 09:50:53.402 353 17499.84 54.82 53885.38 88888.00 2008-12-18 09:50:53.902 353 17499.88 54.84 53885.39 88888.00 2008-12-18 09:50:54.402 353 17499.86 54.91 53885.38 88888.00 2008-12-18 09:50:54.902 353 17499.85 55.00 53885.34 88888.00 2008-12-18 09:50:55.402 353 17499.82 55.01 53885.39 88888.00 2008-12-18 09:50:55.902 353 17499.85 54.98 53885.41 88888.00 2008-12-18 09:50:56.402 353 17499.85 54.93 53885.42 88888.00 2008-12-18 09:50:56.902 353 17499.81 54.91 53885.55 88888.00 2008-12-18 09:50:57.402 353 17499.81 54.91 53885.55 88888.00 2008-12-18 09:50:57.902 353 17499.87 55.00 53885.51 88888.00 2008-12-18 09:50:58.402 353 17499.86 54.95 53885.43 88888.00 2008-12-18 09:50:58.902 353 17499.88 54.88 53885.35 88888.00 2008-12-18 09:50:59.402 353 17499.88 54.86 53885.35 88888.00 2008-12-18 09:50:59.902 353 17499.91 54.88 53885.39 88888.00 2008-12-18 09:51:00.402 353 17499.99 54.91 53885.41 88888.00 2008-12-18 09:51:00.902 353 17499.96 54.90 53885.50 88888.00 2008-12-18 09:51:01.402 353 17499.90 54.84 53885.53 88888.00 2008-12-18 09:51:01.902 353 17499.86 54.84 53885.49 88888.00 2008-12-18 09:51:02.399 353 17499.90 54.92 53885.41 88888.00 2008-12-18 09:51:02.909 353 17499.87 54.87 53885.40 88888.00 2008-12-18 09:51:03.409 353 17499.96 54.88 53885.47 88888.00 2008-12-18 09:51:03.909 353 17499.98 54.92 53885.46 88888.00 2008-12-18 09:51:04.409 353 17499.90 54.95 53885.41 88888.00 2008-12-18 09:51:04.909 353 17499.85 54.96 53885.42 88888.00 2008-12-18 09:51:05.409 353 17499.90 54.94 53885.36 88888.00 2008-12-18 09:51:05.909 353 17499.94 54.88 53885.36 88888.00 2008-12-18 09:51:06.409 353 17499.90 54.93 53885.36 88888.00 2008-12-18 09:51:06.909 353 17499.91 54.91 53885.38 88888.00 2008-12-18 09:51:07.409 353 17499.95 54.95 53885.45 88888.00 2008-12-18 09:51:07.909 353 17499.95 54.97 53885.39 88888.00 2008-12-18 09:51:08.409 353 17499.94 54.96 53885.38 88888.00 2008-12-18 09:51:08.909 353 17499.87 54.96 53885.38 88888.00 2008-12-18 09:51:09.409 353 17499.90 54.97 53885.31 88888.00 2008-12-18 09:51:09.909 353 17499.91 54.93 53885.31 88888.00 2008-12-18 09:51:10.409 353 17499.92 54.96 53885.33 88888.00 2008-12-18 09:51:10.909 353 17499.89 55.02 53885.39 88888.00 2008-12-18 09:51:11.409 353 17499.91 55.08 53885.34 88888.00 2008-12-18 09:51:11.909 353 17499.92 55.02 53885.33 88888.00 2008-12-18 09:51:12.409 353 17499.99 55.02 53885.32 88888.00 2008-12-18 09:51:12.909 353 17499.99 55.05 53885.41 88888.00 2008-12-18 09:51:13.409 353 17499.98 55.02 53885.41 88888.00 2008-12-18 09:51:13.909 353 17499.97 55.00 53885.30 88888.00 2008-12-18 09:51:14.409 353 17500.04 55.03 53885.19 88888.00 2008-12-18 09:51:14.909 353 17500.07 55.02 53885.20 88888.00 2008-12-18 09:51:15.409 353 17500.02 55.04 53885.20 88888.00 2008-12-18 09:51:15.909 353 17500.02 55.04 53885.19 88888.00 2008-12-18 09:51:16.409 353 17500.07 55.10 53885.28 88888.00 2008-12-18 09:51:16.909 353 17500.02 55.12 53885.28 88888.00 2008-12-18 09:51:17.409 353 17500.05 55.05 53885.22 88888.00 2008-12-18 09:51:17.909 353 17500.10 55.03 53885.23 88888.00 2008-12-18 09:51:18.409 353 17500.11 55.04 53885.32 88888.00 2008-12-18 09:51:18.909 353 17500.09 55.03 53885.34 88888.00 2008-12-18 09:51:19.409 353 17500.11 55.06 53885.39 88888.00 2008-12-18 09:51:19.909 353 17500.09 55.14 53885.34 88888.00 2008-12-18 09:51:20.409 353 17500.07 55.11 53885.35 88888.00 2008-12-18 09:51:20.909 353 17500.09 55.08 53885.43 88888.00 2008-12-18 09:51:21.409 353 17500.07 55.05 53885.42 88888.00 2008-12-18 09:51:21.909 353 17500.02 55.06 53885.32 88888.00 2008-12-18 09:51:22.409 353 17500.09 55.11 53885.40 88888.00 2008-12-18 09:51:22.909 353 17500.19 55.10 53885.38 88888.00 2008-12-18 09:51:23.409 353 17500.13 55.05 53885.34 88888.00 2008-12-18 09:51:23.909 353 17500.15 55.07 53885.39 88888.00 2008-12-18 09:51:24.409 353 17500.15 55.11 53885.35 88888.00 2008-12-18 09:51:24.909 353 17500.11 55.18 53885.36 88888.00 2008-12-18 09:51:25.409 353 17500.12 55.14 53885.35 88888.00 2008-12-18 09:51:25.909 353 17500.02 55.11 53885.36 88888.00 2008-12-18 09:51:26.409 353 17500.09 55.08 53885.35 88888.00 2008-12-18 09:51:26.909 353 17500.18 55.13 53885.33 88888.00 2008-12-18 09:51:27.409 353 17500.12 55.12 53885.41 88888.00 2008-12-18 09:51:27.909 353 17500.07 55.10 53885.47 88888.00 2008-12-18 09:51:28.409 353 17500.08 55.11 53885.36 88888.00 2008-12-18 09:51:28.909 353 17500.10 55.15 53885.31 88888.00 2008-12-18 09:51:29.409 353 17499.99 55.20 53885.31 88888.00 2008-12-18 09:51:29.909 353 17499.99 55.22 53885.32 88888.00 2008-12-18 09:51:30.409 353 17500.09 55.22 53885.41 88888.00 2008-12-18 09:51:30.909 353 17500.12 55.23 53885.36 88888.00 2008-12-18 09:51:31.409 353 17500.11 55.25 53885.36 88888.00 2008-12-18 09:51:31.909 353 17500.08 55.24 53885.44 88888.00 2008-12-18 09:51:32.409 353 17500.11 55.16 53885.49 88888.00 2008-12-18 09:51:32.909 353 17500.18 55.14 53885.49 88888.00 2008-12-18 09:51:33.409 353 17500.17 55.17 53885.51 88888.00 2008-12-18 09:51:33.909 353 17500.09 55.22 53885.52 88888.00 2008-12-18 09:51:34.409 353 17500.13 55.25 53885.46 88888.00 2008-12-18 09:51:34.909 353 17500.17 55.27 53885.40 88888.00 2008-12-18 09:51:35.409 353 17500.19 55.22 53885.35 88888.00 2008-12-18 09:51:35.909 353 17500.16 55.21 53885.40 88888.00 2008-12-18 09:51:36.409 353 17500.11 55.20 53885.42 88888.00 2008-12-18 09:51:36.909 353 17500.15 55.26 53885.45 88888.00 2008-12-18 09:51:37.409 353 17500.23 55.25 53885.45 88888.00 2008-12-18 09:51:37.909 353 17500.18 55.26 53885.51 88888.00 2008-12-18 09:51:38.409 353 17500.16 55.27 53885.47 88888.00 2008-12-18 09:51:38.909 353 17500.17 55.26 53885.47 88888.00 2008-12-18 09:51:39.409 353 17500.18 55.32 53885.56 88888.00 2008-12-18 09:51:39.909 353 17500.19 55.32 53885.53 88888.00 2008-12-18 09:51:40.409 353 17500.22 55.37 53885.50 88888.00 2008-12-18 09:51:40.909 353 17500.25 55.39 53885.47 88888.00 2008-12-18 09:51:41.409 353 17500.22 55.43 53885.40 88888.00 2008-12-18 09:51:41.909 353 17500.23 55.47 53885.41 88888.00 2008-12-18 09:51:42.409 353 17500.27 55.44 53885.43 88888.00 2008-12-18 09:51:42.909 353 17500.20 55.40 53885.49 88888.00 2008-12-18 09:51:43.409 353 17500.15 55.34 53885.51 88888.00 2008-12-18 09:51:43.909 353 17500.21 55.37 53885.45 88888.00 2008-12-18 09:51:44.409 353 17500.27 55.39 53885.56 88888.00 2008-12-18 09:51:44.909 353 17500.25 55.42 53885.56 88888.00 2008-12-18 09:51:45.409 353 17500.11 55.36 53885.47 88888.00 2008-12-18 09:51:45.909 353 17500.13 55.35 53885.50 88888.00 2008-12-18 09:51:46.409 353 17500.05 55.40 53885.50 88888.00 2008-12-18 09:51:46.909 353 17500.07 55.40 53885.42 88888.00 2008-12-18 09:51:47.409 353 17500.12 55.45 53885.39 88888.00 2008-12-18 09:51:47.909 353 17500.10 55.44 53885.44 88888.00 2008-12-18 09:51:48.409 353 17500.10 55.39 53885.42 88888.00 2008-12-18 09:51:48.909 353 17500.23 55.33 53885.43 88888.00 2008-12-18 09:51:49.409 353 17500.27 55.37 53885.50 88888.00 2008-12-18 09:51:49.909 353 17500.20 55.36 53885.45 88888.00 2008-12-18 09:51:50.409 353 17500.29 55.35 53885.44 88888.00 2008-12-18 09:51:50.909 353 17500.30 55.37 53885.47 88888.00 2008-12-18 09:51:51.409 353 17500.27 55.35 53885.40 88888.00 2008-12-18 09:51:51.909 353 17500.19 55.36 53885.40 88888.00 2008-12-18 09:51:52.409 353 17500.21 55.35 53885.34 88888.00 2008-12-18 09:51:52.909 353 17500.25 55.32 53885.33 88888.00 2008-12-18 09:51:53.409 353 17500.26 55.40 53885.35 88888.00 2008-12-18 09:51:53.909 353 17500.25 55.40 53885.38 88888.00 2008-12-18 09:51:54.409 353 17500.19 55.34 53885.38 88888.00 2008-12-18 09:51:54.909 353 17500.21 55.39 53885.30 88888.00 2008-12-18 09:51:55.409 353 17500.18 55.31 53885.36 88888.00 2008-12-18 09:51:55.909 353 17500.21 55.27 53885.41 88888.00 2008-12-18 09:51:56.409 353 17500.26 55.31 53885.44 88888.00 2008-12-18 09:51:56.909 353 17500.25 55.34 53885.41 88888.00 2008-12-18 09:51:57.409 353 17500.31 55.35 53885.45 88888.00 2008-12-18 09:51:57.909 353 17500.32 55.35 53885.44 88888.00 2008-12-18 09:51:58.409 353 17500.28 55.29 53885.39 88888.00 2008-12-18 09:51:58.909 353 17500.20 55.26 53885.27 88888.00 2008-12-18 09:51:59.409 353 17500.18 55.24 53885.30 88888.00 2008-12-18 09:51:59.909 353 17500.16 55.21 53885.36 88888.00 2008-12-18 09:52:00.409 353 17500.25 55.20 53885.49 88888.00 2008-12-18 09:52:00.909 353 17500.21 55.25 53885.46 88888.00 2008-12-18 09:52:01.409 353 17500.20 55.27 53885.46 88888.00 2008-12-18 09:52:01.909 353 17500.27 55.23 53885.44 88888.00 2008-12-18 09:52:02.409 353 17500.20 55.20 53885.34 88888.00 2008-12-18 09:52:02.909 353 17500.13 55.22 53885.31 88888.00 2008-12-18 09:52:03.409 353 17500.12 55.15 53885.24 88888.00 2008-12-18 09:52:03.909 353 17500.19 55.24 53885.24 88888.00 2008-12-18 09:52:04.409 353 17500.23 55.21 53885.22 88888.00 2008-12-18 09:52:04.909 353 17500.22 55.15 53885.28 88888.00 2008-12-18 09:52:05.409 353 17500.17 55.17 53885.34 88888.00 2008-12-18 09:52:05.909 353 17500.15 55.14 53885.33 88888.00 2008-12-18 09:52:06.409 353 17500.18 55.14 53885.45 88888.00 2008-12-18 09:52:06.909 353 17500.25 55.14 53885.54 88888.00 2008-12-18 09:52:07.409 353 17500.21 55.12 53885.40 88888.00 2008-12-18 09:52:07.909 353 17500.18 55.16 53885.34 88888.00 2008-12-18 09:52:08.409 353 17500.11 55.20 53885.36 88888.00 2008-12-18 09:52:08.909 353 17500.20 55.21 53885.43 88888.00 2008-12-18 09:52:09.409 353 17500.15 55.29 53885.43 88888.00 2008-12-18 09:52:09.909 353 17500.13 55.25 53885.45 88888.00 2008-12-18 09:52:10.409 353 17500.23 55.22 53885.47 88888.00 2008-12-18 09:52:10.909 353 17500.26 55.23 53885.43 88888.00 2008-12-18 09:52:11.409 353 17500.16 55.20 53885.45 88888.00 2008-12-18 09:52:11.909 353 17500.15 55.13 53885.42 88888.00 2008-12-18 09:52:12.409 353 17500.10 55.13 53885.32 88888.00 2008-12-18 09:52:12.909 353 17500.16 55.16 53885.38 88888.00 2008-12-18 09:52:13.409 353 17500.18 55.14 53885.35 88888.00 2008-12-18 09:52:13.909 353 17500.16 55.17 53885.28 88888.00 2008-12-18 09:52:14.409 353 17500.15 55.22 53885.33 88888.00 2008-12-18 09:52:14.909 353 17500.16 55.20 53885.35 88888.00 2008-12-18 09:52:15.409 353 17500.12 55.15 53885.40 88888.00 2008-12-18 09:52:15.909 353 17500.13 55.15 53885.41 88888.00 2008-12-18 09:52:16.409 353 17500.21 55.22 53885.47 88888.00 2008-12-18 09:52:16.909 353 17500.23 55.23 53885.43 88888.00 2008-12-18 09:52:17.409 353 17500.19 55.22 53885.39 88888.00 2008-12-18 09:52:17.909 353 17500.16 55.22 53885.50 88888.00 2008-12-18 09:52:18.409 353 17500.11 55.24 53885.51 88888.00 2008-12-18 09:52:18.909 353 17500.11 55.14 53885.49 88888.00 2008-12-18 09:52:19.409 353 17500.16 55.18 53885.45 88888.00 2008-12-18 09:52:19.909 353 17500.05 55.31 53885.40 88888.00 2008-12-18 09:52:20.409 353 17500.07 55.31 53885.39 88888.00 2008-12-18 09:52:20.909 353 17500.11 55.25 53885.40 88888.00 2008-12-18 09:52:21.409 353 17500.11 55.23 53885.38 88888.00 2008-12-18 09:52:21.909 353 17500.06 55.25 53885.39 88888.00 2008-12-18 09:52:22.409 353 17500.07 55.26 53885.34 88888.00 2008-12-18 09:52:22.909 353 17500.16 55.24 53885.39 88888.00 2008-12-18 09:52:23.409 353 17500.13 55.18 53885.38 88888.00 2008-12-18 09:52:23.909 353 17500.17 55.15 53885.41 88888.00 2008-12-18 09:52:24.409 353 17500.18 55.16 53885.49 88888.00 2008-12-18 09:52:24.909 353 17500.12 55.21 53885.49 88888.00 2008-12-18 09:52:25.409 353 17500.16 55.23 53885.47 88888.00 2008-12-18 09:52:25.909 353 17500.12 55.20 53885.45 88888.00 2008-12-18 09:52:26.409 353 17500.12 55.23 53885.44 88888.00 2008-12-18 09:52:26.909 353 17500.12 55.26 53885.46 88888.00 2008-12-18 09:52:27.409 353 17500.10 55.27 53885.53 88888.00 2008-12-18 09:52:27.909 353 17500.15 55.29 53885.50 88888.00 2008-12-18 09:52:28.409 353 17500.12 55.33 53885.51 88888.00 2008-12-18 09:52:28.909 353 17500.11 55.30 53885.55 88888.00 2008-12-18 09:52:29.409 353 17500.09 55.32 53885.57 88888.00 2008-12-18 09:52:29.909 353 17500.01 55.30 53885.62 88888.00 2008-12-18 09:52:30.409 353 17500.01 55.26 53885.55 88888.00 2008-12-18 09:52:30.909 353 17499.90 55.27 53885.56 88888.00 2008-12-18 09:52:31.409 353 17499.94 55.29 53885.53 88888.00 2008-12-18 09:52:31.909 353 17500.00 55.29 53885.53 88888.00 2008-12-18 09:52:32.409 353 17500.02 55.27 53885.50 88888.00 2008-12-18 09:52:32.909 353 17500.01 55.24 53885.44 88888.00 2008-12-18 09:52:33.409 353 17500.01 55.24 53885.53 88888.00 2008-12-18 09:52:33.909 353 17499.96 55.27 53885.60 88888.00 2008-12-18 09:52:34.409 353 17499.94 55.24 53885.53 88888.00 2008-12-18 09:52:34.909 353 17499.94 55.30 53885.45 88888.00 2008-12-18 09:52:35.409 353 17500.00 55.33 53885.43 88888.00 2008-12-18 09:52:35.909 353 17499.96 55.35 53885.43 88888.00 2008-12-18 09:52:36.409 353 17499.91 55.29 53885.49 88888.00 2008-12-18 09:52:36.909 353 17499.81 55.27 53885.50 88888.00 2008-12-18 09:52:37.409 353 17499.86 55.27 53885.45 88888.00 2008-12-18 09:52:37.909 353 17499.91 55.27 53885.46 88888.00 2008-12-18 09:52:38.409 353 17499.98 55.26 53885.47 88888.00 2008-12-18 09:52:38.909 353 17499.95 55.23 53885.50 88888.00 2008-12-18 09:52:39.409 353 17499.89 55.25 53885.49 88888.00 2008-12-18 09:52:39.909 353 17499.94 55.29 53885.51 88888.00 2008-12-18 09:52:40.409 353 17499.99 55.33 53885.58 88888.00 2008-12-18 09:52:40.909 353 17499.97 55.37 53885.56 88888.00 2008-12-18 09:52:41.409 353 17499.94 55.37 53885.53 88888.00 2008-12-18 09:52:41.909 353 17499.91 55.34 53885.56 88888.00 2008-12-18 09:52:42.409 353 17499.88 55.33 53885.54 88888.00 2008-12-18 09:52:42.909 353 17499.90 55.33 53885.50 88888.00 2008-12-18 09:52:43.409 353 17499.89 55.41 53885.60 88888.00 2008-12-18 09:52:43.909 353 17499.95 55.37 53885.61 88888.00 2008-12-18 09:52:44.409 353 17499.97 55.36 53885.64 88888.00 2008-12-18 09:52:44.909 353 17499.89 55.41 53885.58 88888.00 2008-12-18 09:52:45.409 353 17499.80 55.40 53885.54 88888.00 2008-12-18 09:52:45.909 353 17499.81 55.47 53885.53 88888.00 2008-12-18 09:52:46.409 353 17499.86 55.45 53885.56 88888.00 2008-12-18 09:52:46.909 353 17499.89 55.42 53885.52 88888.00 2008-12-18 09:52:47.409 353 17499.88 55.41 53885.57 88888.00 2008-12-18 09:52:47.909 353 17499.85 55.40 53885.64 88888.00 2008-12-18 09:52:48.409 353 17499.85 55.44 53885.57 88888.00 2008-12-18 09:52:48.909 353 17499.92 55.47 53885.54 88888.00 2008-12-18 09:52:49.409 353 17499.89 55.47 53885.53 88888.00 2008-12-18 09:52:49.909 353 17499.86 55.46 53885.64 88888.00 2008-12-18 09:52:50.409 353 17499.91 55.45 53885.66 88888.00 2008-12-18 09:52:50.909 353 17499.90 55.41 53885.69 88888.00 2008-12-18 09:52:51.409 353 17499.84 55.45 53885.66 88888.00 2008-12-18 09:52:51.909 353 17499.85 55.50 53885.66 88888.00 2008-12-18 09:52:52.409 353 17499.85 55.47 53885.66 88888.00 2008-12-18 09:52:52.909 353 17499.82 55.52 53885.60 88888.00 2008-12-18 09:52:53.409 353 17499.76 55.51 53885.57 88888.00 2008-12-18 09:52:53.909 353 17499.80 55.55 53885.57 88888.00 2008-12-18 09:52:54.409 353 17499.81 55.55 53885.58 88888.00 2008-12-18 09:52:54.909 353 17499.82 55.61 53885.64 88888.00 2008-12-18 09:52:55.409 353 17499.78 55.55 53885.65 88888.00 2008-12-18 09:52:55.909 353 17499.68 55.59 53885.56 88888.00 2008-12-18 09:52:56.409 353 17499.70 55.62 53885.58 88888.00 2008-12-18 09:52:56.909 353 17499.72 55.65 53885.55 88888.00 2008-12-18 09:52:57.409 353 17499.77 55.70 53885.52 88888.00 2008-12-18 09:52:57.909 353 17499.79 55.62 53885.51 88888.00 2008-12-18 09:52:58.409 353 17499.78 55.56 53885.56 88888.00 2008-12-18 09:52:58.909 353 17499.77 55.65 53885.60 88888.00 2008-12-18 09:52:59.409 353 17499.72 55.64 53885.52 88888.00 2008-12-18 09:52:59.909 353 17499.72 55.66 53885.56 88888.00 2008-12-18 09:53:00.409 353 17499.68 55.68 53885.67 88888.00 2008-12-18 09:53:00.909 353 17499.65 55.64 53885.69 88888.00 2008-12-18 09:53:01.409 353 17499.69 55.68 53885.67 88888.00 2008-12-18 09:53:01.909 353 17499.72 55.68 53885.57 88888.00 2008-12-18 09:53:02.409 353 17499.61 55.71 53885.64 88888.00 2008-12-18 09:53:02.909 353 17499.61 55.72 53885.66 88888.00 2008-12-18 09:53:03.409 353 17499.71 55.71 53885.64 88888.00 2008-12-18 09:53:03.909 353 17499.60 55.65 53885.66 88888.00 2008-12-18 09:53:04.409 353 17499.61 55.70 53885.61 88888.00 2008-12-18 09:53:04.909 353 17499.58 55.69 53885.51 88888.00 2008-12-18 09:53:05.409 353 17499.62 55.66 53885.50 88888.00 2008-12-18 09:53:05.909 353 17499.67 55.65 53885.55 88888.00 2008-12-18 09:53:06.409 353 17499.62 55.62 53885.64 88888.00 2008-12-18 09:53:06.909 353 17499.60 55.60 53885.66 88888.00 2008-12-18 09:53:07.409 353 17499.65 55.62 53885.70 88888.00 2008-12-18 09:53:07.909 353 17499.67 55.62 53885.65 88888.00 2008-12-18 09:53:08.409 353 17499.64 55.65 53885.54 88888.00 2008-12-18 09:53:08.909 353 17499.66 55.62 53885.46 88888.00 2008-12-18 09:53:09.409 353 17499.70 55.65 53885.50 88888.00 2008-12-18 09:53:09.909 353 17499.69 55.72 53885.56 88888.00 2008-12-18 09:53:10.409 353 17499.61 55.71 53885.49 88888.00 2008-12-18 09:53:10.909 353 17499.62 55.66 53885.52 88888.00 2008-12-18 09:53:11.409 353 17499.57 55.68 53885.61 88888.00 2008-12-18 09:53:11.909 353 17499.60 55.69 53885.66 88888.00 2008-12-18 09:53:12.409 353 17499.55 55.73 53885.61 88888.00 2008-12-18 09:53:12.909 353 17499.61 55.71 53885.65 88888.00 2008-12-18 09:53:13.409 353 17499.75 55.66 53885.72 88888.00 2008-12-18 09:53:13.909 353 17499.72 55.61 53885.63 88888.00 2008-12-18 09:53:14.409 353 17499.66 55.63 53885.58 88888.00 2008-12-18 09:53:14.909 353 17499.64 55.69 53885.60 88888.00 2008-12-18 09:53:15.409 353 17499.71 55.68 53885.58 88888.00 2008-12-18 09:53:15.909 353 17499.70 55.63 53885.55 88888.00 2008-12-18 09:53:16.409 353 17499.80 55.68 53885.51 88888.00 2008-12-18 09:53:16.909 353 17499.78 55.73 53885.47 88888.00 2008-12-18 09:53:17.409 353 17499.68 55.72 53885.50 88888.00 2008-12-18 09:53:17.909 353 17499.71 55.73 53885.43 88888.00 2008-12-18 09:53:18.409 353 17499.71 55.75 53885.39 88888.00 2008-12-18 09:53:18.909 353 17499.58 55.73 53885.49 88888.00 2008-12-18 09:53:19.409 353 17499.58 55.72 53885.56 88888.00 2008-12-18 09:53:19.909 353 17499.69 55.70 53885.52 88888.00 2008-12-18 09:53:20.409 353 17499.70 55.74 53885.49 88888.00 2008-12-18 09:53:20.909 353 17499.68 55.80 53885.55 88888.00 2008-12-18 09:53:21.409 353 17499.66 55.79 53885.55 88888.00 2008-12-18 09:53:21.909 353 17499.56 55.76 53885.51 88888.00 2008-12-18 09:53:22.406 353 17499.50 55.78 53885.47 88888.00 2008-12-18 09:53:22.906 353 17499.53 55.76 53885.49 88888.00 2008-12-18 09:53:23.406 353 17499.65 55.75 53885.56 88888.00 2008-12-18 09:53:23.906 353 17499.64 55.78 53885.58 88888.00 2008-12-18 09:53:24.406 353 17499.57 55.78 53885.58 88888.00 2008-12-18 09:53:24.906 353 17499.59 55.76 53885.51 88888.00 2008-12-18 09:53:25.406 353 17499.58 55.78 53885.57 88888.00 2008-12-18 09:53:25.906 353 17499.55 55.80 53885.57 88888.00 2008-12-18 09:53:26.406 353 17499.59 55.79 53885.55 88888.00 2008-12-18 09:53:26.906 353 17499.62 55.80 53885.60 88888.00 2008-12-18 09:53:27.406 353 17499.61 55.81 53885.62 88888.00 2008-12-18 09:53:27.906 353 17499.67 55.76 53885.52 88888.00 2008-12-18 09:53:28.406 353 17499.66 55.79 53885.54 88888.00 2008-12-18 09:53:28.906 353 17499.61 55.76 53885.58 88888.00 2008-12-18 09:53:29.406 353 17499.51 55.78 53885.53 88888.00 2008-12-18 09:53:29.906 353 17499.51 55.79 53885.47 88888.00 2008-12-18 09:53:30.406 353 17499.51 55.79 53885.52 88888.00 2008-12-18 09:53:30.906 353 17499.58 55.84 53885.56 88888.00 2008-12-18 09:53:31.406 353 17499.67 55.78 53885.53 88888.00 2008-12-18 09:53:31.906 353 17499.58 55.81 53885.41 88888.00 2008-12-18 09:53:32.406 353 17499.46 55.84 53885.50 88888.00 2008-12-18 09:53:32.906 353 17499.56 55.84 53885.55 88888.00 2008-12-18 09:53:33.406 353 17499.54 55.84 53885.51 88888.00 2008-12-18 09:53:33.906 353 17499.46 55.84 53885.49 88888.00 2008-12-18 09:53:34.406 353 17499.47 55.83 53885.49 88888.00 2008-12-18 09:53:34.906 353 17499.44 55.80 53885.50 88888.00 2008-12-18 09:53:35.406 353 17499.41 55.82 53885.63 88888.00 2008-12-18 09:53:35.906 353 17499.47 55.80 53885.63 88888.00 2008-12-18 09:53:36.406 353 17499.55 55.79 53885.56 88888.00 2008-12-18 09:53:36.906 353 17499.57 55.74 53885.53 88888.00 2008-12-18 09:53:37.406 353 17499.56 55.80 53885.56 88888.00 2008-12-18 09:53:37.906 353 17499.58 55.83 53885.50 88888.00 2008-12-18 09:53:38.406 353 17499.51 55.83 53885.58 88888.00 2008-12-18 09:53:38.906 353 17499.56 55.79 53885.62 88888.00 2008-12-18 09:53:39.406 353 17499.51 55.80 53885.57 88888.00 2008-12-18 09:53:39.906 353 17499.43 55.83 53885.53 88888.00 2008-12-18 09:53:40.406 353 17499.46 55.85 53885.57 88888.00 2008-12-18 09:53:40.906 353 17499.53 55.82 53885.49 88888.00 2008-12-18 09:53:41.406 353 17499.45 55.80 53885.52 88888.00 2008-12-18 09:53:41.906 353 17499.39 55.80 53885.49 88888.00 2008-12-18 09:53:42.406 353 17499.41 55.75 53885.50 88888.00 2008-12-18 09:53:42.906 353 17499.47 55.76 53885.45 88888.00 2008-12-18 09:53:43.406 353 17499.51 55.75 53885.49 88888.00 2008-12-18 09:53:43.906 353 17499.47 55.73 53885.44 88888.00 2008-12-18 09:53:44.406 353 17499.61 55.73 53885.45 88888.00 2008-12-18 09:53:44.906 353 17499.61 55.78 53885.45 88888.00 2008-12-18 09:53:45.406 353 17499.53 55.78 53885.47 88888.00 2008-12-18 09:53:45.906 353 17499.54 55.75 53885.51 88888.00 2008-12-18 09:53:46.406 353 17499.59 55.81 53885.49 88888.00 2008-12-18 09:53:46.906 353 17499.56 55.79 53885.42 88888.00 2008-12-18 09:53:47.406 353 17499.58 55.76 53885.43 88888.00 2008-12-18 09:53:47.906 353 17499.48 55.81 53885.56 88888.00 2008-12-18 09:53:48.406 353 17499.49 55.83 53885.54 88888.00 2008-12-18 09:53:48.906 353 17499.62 55.83 53885.52 88888.00 2008-12-18 09:53:49.406 353 17499.66 55.80 53885.56 88888.00 2008-12-18 09:53:49.906 353 17499.70 55.80 53885.60 88888.00 2008-12-18 09:53:50.406 353 17499.74 55.75 53885.65 88888.00 2008-12-18 09:53:50.906 353 17499.68 55.78 53885.64 88888.00 2008-12-18 09:53:51.406 353 17499.57 55.86 53885.49 88888.00 2008-12-18 09:53:51.906 353 17499.55 55.86 53885.44 88888.00 2008-12-18 09:53:52.406 353 17499.56 55.83 53885.52 88888.00 2008-12-18 09:53:52.906 353 17499.56 55.80 53885.57 88888.00 2008-12-18 09:53:53.406 353 17499.54 55.81 53885.60 88888.00 2008-12-18 09:53:53.906 353 17499.53 55.80 53885.56 88888.00 2008-12-18 09:53:54.406 353 17499.50 55.78 53885.53 88888.00 2008-12-18 09:53:54.906 353 17499.56 55.78 53885.52 88888.00 2008-12-18 09:53:55.406 353 17499.54 55.73 53885.53 88888.00 2008-12-18 09:53:55.906 353 17499.58 55.72 53885.49 88888.00 2008-12-18 09:53:56.406 353 17499.59 55.76 53885.44 88888.00 2008-12-18 09:53:56.906 353 17499.55 55.74 53885.49 88888.00 2008-12-18 09:53:57.406 353 17499.55 55.69 53885.52 88888.00 2008-12-18 09:53:57.906 353 17499.62 55.73 53885.54 88888.00 2008-12-18 09:53:58.406 353 17499.67 55.78 53885.57 88888.00 2008-12-18 09:53:58.906 353 17499.68 55.71 53885.54 88888.00 2008-12-18 09:53:59.406 353 17499.70 55.65 53885.50 88888.00 2008-12-18 09:53:59.906 353 17499.58 55.60 53885.49 88888.00 2008-12-18 09:54:00.406 353 17499.59 55.70 53885.42 88888.00 2008-12-18 09:54:00.906 353 17499.59 55.68 53885.42 88888.00 2008-12-18 09:54:01.406 353 17499.50 55.59 53885.41 88888.00 2008-12-18 09:54:01.906 353 17499.54 55.63 53885.41 88888.00 2008-12-18 09:54:02.406 353 17499.59 55.70 53885.53 88888.00 2008-12-18 09:54:02.906 353 17499.67 55.71 53885.55 88888.00 2008-12-18 09:54:03.406 353 17499.59 55.74 53885.45 88888.00 2008-12-18 09:54:03.906 353 17499.60 55.71 53885.34 88888.00 2008-12-18 09:54:04.406 353 17499.65 55.80 53885.39 88888.00 2008-12-18 09:54:04.906 353 17499.66 55.84 53885.53 88888.00 2008-12-18 09:54:05.406 353 17499.77 55.81 53885.55 88888.00 2008-12-18 09:54:05.906 353 17499.76 55.78 53885.44 88888.00 2008-12-18 09:54:06.406 353 17499.69 55.70 53885.40 88888.00 2008-12-18 09:54:06.906 353 17499.69 55.72 53885.45 88888.00 2008-12-18 09:54:07.406 353 17499.72 55.78 53885.44 88888.00 2008-12-18 09:54:07.906 353 17499.76 55.79 53885.36 88888.00 2008-12-18 09:54:08.406 353 17499.74 55.79 53885.30 88888.00 2008-12-18 09:54:08.906 353 17499.74 55.80 53885.35 88888.00 2008-12-18 09:54:09.406 353 17499.76 55.80 53885.46 88888.00 2008-12-18 09:54:09.906 353 17499.71 55.79 53885.46 88888.00 2008-12-18 09:54:10.406 353 17499.70 55.82 53885.46 88888.00 2008-12-18 09:54:10.906 353 17499.82 55.80 53885.30 88888.00 2008-12-18 09:54:11.406 353 17499.82 55.75 53885.24 88888.00 2008-12-18 09:54:11.906 353 17499.77 55.76 53885.32 88888.00 2008-12-18 09:54:12.406 353 17499.74 55.80 53885.31 88888.00 2008-12-18 09:54:12.906 353 17499.76 55.84 53885.31 88888.00 2008-12-18 09:54:13.406 353 17499.84 55.82 53885.35 88888.00 2008-12-18 09:54:13.906 353 17499.86 55.79 53885.38 88888.00 2008-12-18 09:54:14.406 353 17499.77 55.78 53885.32 88888.00 2008-12-18 09:54:14.906 353 17499.72 55.78 53885.33 88888.00 2008-12-18 09:54:15.406 353 17499.71 55.80 53885.39 88888.00 2008-12-18 09:54:15.906 353 17499.82 55.76 53885.35 88888.00 2008-12-18 09:54:16.406 353 17499.85 55.76 53885.41 88888.00 2008-12-18 09:54:16.906 353 17499.84 55.76 53885.40 88888.00 2008-12-18 09:54:17.406 353 17499.88 55.81 53885.41 88888.00 2008-12-18 09:54:17.906 353 17499.85 55.75 53885.44 88888.00 2008-12-18 09:54:18.406 353 17499.81 55.70 53885.45 88888.00 2008-12-18 09:54:18.906 353 17499.84 55.73 53885.46 88888.00 2008-12-18 09:54:19.406 353 17499.87 55.76 53885.40 88888.00 2008-12-18 09:54:19.906 353 17499.86 55.76 53885.34 88888.00 2008-12-18 09:54:20.406 353 17499.92 55.78 53885.41 88888.00 2008-12-18 09:54:20.906 353 17499.95 55.71 53885.47 88888.00 2008-12-18 09:54:21.406 353 17499.98 55.74 53885.40 88888.00 2008-12-18 09:54:21.906 353 17500.01 55.76 53885.47 88888.00 2008-12-18 09:54:22.406 353 17500.00 55.75 53885.53 88888.00 2008-12-18 09:54:22.906 353 17499.95 55.80 53885.50 88888.00 2008-12-18 09:54:23.406 353 17500.00 55.83 53885.42 88888.00 2008-12-18 09:54:23.906 353 17500.07 55.83 53885.41 88888.00 2008-12-18 09:54:24.406 353 17500.02 55.83 53885.51 88888.00 2008-12-18 09:54:24.906 353 17499.96 55.83 53885.53 88888.00 2008-12-18 09:54:25.406 353 17499.94 55.78 53885.45 88888.00 2008-12-18 09:54:25.906 353 17499.88 55.83 53885.43 88888.00 2008-12-18 09:54:26.406 353 17499.91 55.80 53885.41 88888.00 2008-12-18 09:54:26.906 353 17499.97 55.81 53885.45 88888.00 2008-12-18 09:54:27.406 353 17500.02 55.83 53885.50 88888.00 2008-12-18 09:54:27.906 353 17499.97 55.85 53885.56 88888.00 2008-12-18 09:54:28.406 353 17499.97 55.86 53885.47 88888.00 2008-12-18 09:54:28.906 353 17499.94 55.83 53885.45 88888.00 2008-12-18 09:54:29.406 353 17499.90 55.80 53885.50 88888.00 2008-12-18 09:54:29.906 353 17499.94 55.84 53885.46 88888.00 2008-12-18 09:54:30.406 353 17499.90 55.78 53885.53 88888.00 2008-12-18 09:54:30.906 353 17499.94 55.76 53885.64 88888.00 2008-12-18 09:54:31.406 353 17499.85 55.79 53885.62 88888.00 2008-12-18 09:54:31.906 353 17499.82 55.91 53885.56 88888.00 2008-12-18 09:54:32.406 353 17499.79 55.91 53885.56 88888.00 2008-12-18 09:54:32.906 353 17499.78 55.86 53885.64 88888.00 2008-12-18 09:54:33.406 353 17499.85 55.84 53885.61 88888.00 2008-12-18 09:54:33.906 353 17499.94 55.88 53885.67 88888.00 2008-12-18 09:54:34.406 353 17499.96 55.86 53885.63 88888.00 2008-12-18 09:54:34.906 353 17499.95 55.84 53885.60 88888.00 2008-12-18 09:54:35.406 353 17499.92 55.85 53885.54 88888.00 2008-12-18 09:54:35.906 353 17499.95 55.92 53885.45 88888.00 2008-12-18 09:54:36.406 353 17499.98 55.90 53885.36 88888.00 2008-12-18 09:54:36.906 353 17499.95 55.91 53885.38 88888.00 2008-12-18 09:54:37.406 353 17499.92 55.91 53885.41 88888.00 2008-12-18 09:54:37.906 353 17500.01 55.90 53885.43 88888.00 2008-12-18 09:54:38.406 353 17500.06 55.84 53885.49 88888.00 2008-12-18 09:54:38.906 353 17500.01 55.82 53885.41 88888.00 2008-12-18 09:54:39.406 353 17500.07 55.85 53885.32 88888.00 2008-12-18 09:54:39.906 353 17500.06 55.81 53885.32 88888.00 2008-12-18 09:54:40.406 353 17500.10 55.76 53885.39 88888.00 2008-12-18 09:54:40.906 353 17500.07 55.80 53885.42 88888.00 2008-12-18 09:54:41.406 353 17500.17 55.81 53885.45 88888.00 2008-12-18 09:54:41.906 353 17500.11 55.89 53885.49 88888.00 2008-12-18 09:54:42.406 353 17500.11 55.90 53885.47 88888.00 2008-12-18 09:54:42.906 353 17500.10 55.90 53885.42 88888.00 2008-12-18 09:54:43.406 353 17500.06 55.86 53885.43 88888.00 2008-12-18 09:54:43.906 353 17500.15 55.86 53885.47 88888.00 2008-12-18 09:54:44.406 353 17500.10 55.91 53885.50 88888.00 2008-12-18 09:54:44.906 353 17500.08 55.86 53885.43 88888.00 2008-12-18 09:54:45.406 353 17500.12 55.85 53885.44 88888.00 2008-12-18 09:54:45.906 353 17500.11 55.85 53885.39 88888.00 2008-12-18 09:54:46.406 353 17500.16 55.91 53885.32 88888.00 2008-12-18 09:54:46.906 353 17500.09 55.98 53885.38 88888.00 2008-12-18 09:54:47.406 353 17500.13 55.95 53885.40 88888.00 2008-12-18 09:54:47.906 353 17500.09 55.94 53885.41 88888.00 2008-12-18 09:54:48.406 353 17500.10 55.98 53885.47 88888.00 2008-12-18 09:54:48.906 353 17500.08 55.98 53885.36 88888.00 2008-12-18 09:54:49.406 353 17500.10 55.96 53885.33 88888.00 2008-12-18 09:54:49.906 353 17500.15 55.98 53885.41 88888.00 2008-12-18 09:54:50.406 353 17500.21 55.98 53885.44 88888.00 2008-12-18 09:54:50.906 353 17500.28 55.98 53885.39 88888.00 2008-12-18 09:54:51.406 353 17500.25 55.92 53885.35 88888.00 2008-12-18 09:54:51.906 353 17500.16 55.88 53885.34 88888.00 2008-12-18 09:54:52.406 353 17500.19 55.88 53885.30 88888.00 2008-12-18 09:54:52.906 353 17500.20 55.84 53885.28 88888.00 2008-12-18 09:54:53.406 353 17500.19 55.82 53885.32 88888.00 2008-12-18 09:54:53.906 353 17500.17 55.80 53885.38 88888.00 2008-12-18 09:54:54.406 353 17500.20 55.78 53885.36 88888.00 2008-12-18 09:54:54.906 353 17500.22 55.80 53885.33 88888.00 2008-12-18 09:54:55.406 353 17500.25 55.83 53885.35 88888.00 2008-12-18 09:54:55.906 353 17500.29 55.82 53885.35 88888.00 2008-12-18 09:54:56.406 353 17500.32 55.78 53885.41 88888.00 2008-12-18 09:54:56.906 353 17500.26 55.82 53885.41 88888.00 2008-12-18 09:54:57.406 353 17500.38 55.89 53885.47 88888.00 2008-12-18 09:54:57.906 353 17500.33 55.90 53885.42 88888.00 2008-12-18 09:54:58.406 353 17500.36 55.89 53885.35 88888.00 2008-12-18 09:54:58.906 353 17500.35 55.85 53885.35 88888.00 2008-12-18 09:54:59.406 353 17500.30 55.85 53885.42 88888.00 2008-12-18 09:54:59.906 353 17500.31 55.80 53885.52 88888.00 2008-12-18 09:55:00.406 353 17500.32 55.82 53885.46 88888.00 2008-12-18 09:55:00.906 353 17500.38 55.82 53885.43 88888.00 2008-12-18 09:55:01.406 353 17500.42 55.84 53885.44 88888.00 2008-12-18 09:55:01.906 353 17500.40 55.84 53885.36 88888.00 2008-12-18 09:55:02.406 353 17500.43 55.83 53885.29 88888.00 2008-12-18 09:55:02.906 353 17500.36 55.81 53885.28 88888.00 2008-12-18 09:55:03.406 353 17500.37 55.82 53885.29 88888.00 2008-12-18 09:55:03.906 353 17500.40 55.82 53885.32 88888.00 2008-12-18 09:55:04.406 353 17500.45 55.79 53885.23 88888.00 2008-12-18 09:55:04.906 353 17500.49 55.74 53885.23 88888.00 2008-12-18 09:55:05.406 353 17500.43 55.78 53885.24 88888.00 2008-12-18 09:55:05.906 353 17500.45 55.73 53885.34 88888.00 2008-12-18 09:55:06.406 353 17500.48 55.71 53885.29 88888.00 2008-12-18 09:55:06.906 353 17500.39 55.78 53885.30 88888.00 2008-12-18 09:55:07.406 353 17500.30 55.80 53885.31 88888.00 2008-12-18 09:55:07.906 353 17500.32 55.78 53885.38 88888.00 2008-12-18 09:55:08.406 353 17500.37 55.78 53885.40 88888.00 2008-12-18 09:55:08.906 353 17500.36 55.74 53885.41 88888.00 2008-12-18 09:55:09.406 353 17500.31 55.73 53885.39 88888.00 2008-12-18 09:55:09.906 353 17500.35 55.75 53885.35 88888.00 2008-12-18 09:55:10.406 353 17500.39 55.76 53885.39 88888.00 2008-12-18 09:55:10.906 353 17500.43 55.70 53885.30 88888.00 2008-12-18 09:55:11.406 353 17500.55 55.71 53885.30 88888.00 2008-12-18 09:55:11.906 353 17500.51 55.70 53885.20 88888.00 2008-12-18 09:55:12.406 353 17500.45 55.71 53885.28 88888.00 2008-12-18 09:55:12.906 353 17500.47 55.78 53885.28 88888.00 2008-12-18 09:55:13.406 353 17500.58 55.79 53885.25 88888.00 2008-12-18 09:55:13.906 353 17500.55 55.74 53885.27 88888.00 2008-12-18 09:55:14.406 353 17500.47 55.72 53885.30 88888.00 2008-12-18 09:55:14.906 353 17500.48 55.72 53885.30 88888.00 2008-12-18 09:55:15.406 353 17500.48 55.68 53885.34 88888.00 2008-12-18 09:55:15.906 353 17500.51 55.64 53885.40 88888.00 2008-12-18 09:55:16.406 353 17500.50 55.61 53885.39 88888.00 2008-12-18 09:55:16.906 353 17500.51 55.66 53885.38 88888.00 2008-12-18 09:55:17.406 353 17500.59 55.66 53885.41 88888.00 2008-12-18 09:55:17.906 353 17500.72 55.66 53885.33 88888.00 2008-12-18 09:55:18.406 353 17500.81 55.63 53885.34 88888.00 2008-12-18 09:55:18.906 353 17500.81 55.63 53885.34 88888.00 2008-12-18 09:55:19.406 353 17500.72 55.61 53885.39 88888.00 2008-12-18 09:55:19.906 353 17500.64 55.61 53885.40 88888.00 2008-12-18 09:55:20.406 353 17500.71 55.63 53885.34 88888.00 2008-12-18 09:55:20.906 353 17500.70 55.62 53885.46 88888.00 2008-12-18 09:55:21.406 353 17500.60 55.59 53885.54 88888.00 2008-12-18 09:55:21.906 353 17500.62 55.57 53885.46 88888.00 2008-12-18 09:55:22.406 353 17500.67 55.60 53885.51 88888.00 2008-12-18 09:55:22.906 353 17500.71 55.53 53885.56 88888.00 2008-12-18 09:55:23.406 353 17500.70 55.54 53885.58 88888.00 2008-12-18 09:55:23.906 353 17500.63 55.56 53885.58 88888.00 2008-12-18 09:55:24.406 353 17500.61 55.57 53885.50 88888.00 2008-12-18 09:55:24.906 353 17500.66 55.50 53885.52 88888.00 2008-12-18 09:55:25.406 353 17500.77 55.52 53885.43 88888.00 2008-12-18 09:55:25.906 353 17500.72 55.51 53885.36 88888.00 2008-12-18 09:55:26.406 353 17500.64 55.52 53885.38 88888.00 2008-12-18 09:55:26.906 353 17500.64 55.59 53885.51 88888.00 2008-12-18 09:55:27.406 353 17500.66 55.53 53885.52 88888.00 2008-12-18 09:55:27.906 353 17500.77 55.41 53885.46 88888.00 2008-12-18 09:55:28.406 353 17500.78 55.40 53885.44 88888.00 2008-12-18 09:55:28.906 353 17500.76 55.42 53885.39 88888.00 2008-12-18 09:55:29.406 353 17500.79 55.43 53885.46 88888.00 2008-12-18 09:55:29.906 353 17500.76 55.39 53885.47 88888.00 2008-12-18 09:55:30.406 353 17500.69 55.40 53885.43 88888.00 2008-12-18 09:55:30.906 353 17500.69 55.42 53885.45 88888.00 2008-12-18 09:55:31.406 353 17500.74 55.43 53885.39 88888.00 2008-12-18 09:55:31.906 353 17500.72 55.40 53885.42 88888.00 2008-12-18 09:55:32.406 353 17500.70 55.41 53885.43 88888.00 2008-12-18 09:55:32.906 353 17500.77 55.40 53885.45 88888.00 2008-12-18 09:55:33.406 353 17500.78 55.40 53885.45 88888.00 2008-12-18 09:55:33.906 353 17500.68 55.35 53885.40 88888.00 2008-12-18 09:55:34.406 353 17500.74 55.36 53885.42 88888.00 2008-12-18 09:55:34.906 353 17500.71 55.47 53885.53 88888.00 2008-12-18 09:55:35.406 353 17500.70 55.44 53885.50 88888.00 2008-12-18 09:55:35.906 353 17500.79 55.35 53885.44 88888.00 2008-12-18 09:55:36.406 353 17500.74 55.32 53885.43 88888.00 2008-12-18 09:55:36.906 353 17500.68 55.37 53885.40 88888.00 2008-12-18 09:55:37.406 353 17500.73 55.44 53885.35 88888.00 2008-12-18 09:55:37.906 353 17500.79 55.42 53885.42 88888.00 2008-12-18 09:55:38.406 353 17500.77 55.36 53885.39 88888.00 2008-12-18 09:55:38.906 353 17500.79 55.32 53885.30 88888.00 2008-12-18 09:55:39.406 353 17500.80 55.27 53885.21 88888.00 2008-12-18 09:55:39.906 353 17500.84 55.26 53885.22 88888.00 2008-12-18 09:55:40.406 353 17500.90 55.27 53885.32 88888.00 2008-12-18 09:55:40.906 353 17500.94 55.36 53885.32 88888.00 2008-12-18 09:55:41.406 353 17500.96 55.41 53885.32 88888.00 2008-12-18 09:55:41.906 353 17500.86 55.33 53885.25 88888.00 2008-12-18 09:55:42.406 353 17500.84 55.26 53885.27 88888.00 2008-12-18 09:55:42.906 353 17500.87 55.24 53885.40 88888.00 2008-12-18 09:55:43.406 353 17500.88 55.23 53885.46 88888.00 2008-12-18 09:55:43.906 353 17500.86 55.20 53885.43 88888.00 2008-12-18 09:55:44.403 353 17500.89 55.27 53885.51 88888.00 2008-12-18 09:55:44.903 353 17500.90 55.31 53885.43 88888.00 2008-12-18 09:55:45.403 353 17500.88 55.20 53885.36 88888.00 2008-12-18 09:55:45.903 353 17500.92 55.21 53885.39 88888.00 2008-12-18 09:55:46.403 353 17501.02 55.18 53885.32 88888.00 2008-12-18 09:55:46.903 353 17500.96 55.22 53885.30 88888.00 2008-12-18 09:55:47.403 353 17500.94 55.25 53885.43 88888.00 2008-12-18 09:55:47.903 353 17500.90 55.27 53885.52 88888.00 2008-12-18 09:55:48.403 353 17500.83 55.31 53885.41 88888.00 2008-12-18 09:55:48.903 353 17500.81 55.26 53885.33 88888.00 2008-12-18 09:55:49.403 353 17500.82 55.27 53885.34 88888.00 2008-12-18 09:55:49.903 353 17500.82 55.24 53885.31 88888.00 2008-12-18 09:55:50.403 353 17500.82 55.25 53885.30 88888.00 2008-12-18 09:55:50.903 353 17500.89 55.24 53885.25 88888.00 2008-12-18 09:55:51.403 353 17500.86 55.24 53885.39 88888.00 2008-12-18 09:55:51.903 353 17500.90 55.21 53885.45 88888.00 2008-12-18 09:55:52.403 353 17500.93 55.23 53885.39 88888.00 2008-12-18 09:55:52.903 353 17501.00 55.26 53885.32 88888.00 2008-12-18 09:55:53.403 353 17501.00 55.25 53885.28 88888.00 2008-12-18 09:55:53.903 353 17501.00 55.22 53885.29 88888.00 2008-12-18 09:55:54.403 353 17501.00 55.15 53885.31 88888.00 2008-12-18 09:55:54.903 353 17501.00 55.14 53885.30 88888.00 2008-12-18 09:55:55.403 353 17501.00 55.13 53885.29 88888.00 2008-12-18 09:55:55.903 353 17500.96 55.17 53885.35 88888.00 2008-12-18 09:55:56.403 353 17500.98 55.11 53885.38 88888.00 2008-12-18 09:55:56.903 353 17500.97 55.14 53885.44 88888.00 2008-12-18 09:55:57.403 353 17500.89 55.14 53885.43 88888.00 2008-12-18 09:55:57.903 353 17500.91 55.11 53885.39 88888.00 2008-12-18 09:55:58.403 353 17500.97 55.12 53885.45 88888.00 2008-12-18 09:55:58.903 353 17501.05 55.11 53885.60 88888.00 2008-12-18 09:55:59.403 353 17501.01 55.13 53885.52 88888.00 2008-12-18 09:55:59.903 353 17501.01 55.14 53885.45 88888.00 2008-12-18 09:56:00.403 353 17501.00 55.08 53885.41 88888.00 2008-12-18 09:56:00.903 353 17500.90 55.12 53885.38 88888.00 2008-12-18 09:56:01.403 353 17501.00 55.17 53885.40 88888.00 2008-12-18 09:56:01.903 353 17501.10 55.12 53885.45 88888.00 2008-12-18 09:56:02.403 353 17501.09 55.14 53885.46 88888.00 2008-12-18 09:56:02.903 353 17501.03 55.13 53885.42 88888.00 2008-12-18 09:56:03.403 353 17500.97 55.15 53885.38 88888.00 2008-12-18 09:56:03.903 353 17501.00 55.08 53885.38 88888.00 2008-12-18 09:56:04.403 353 17500.94 55.05 53885.40 88888.00 2008-12-18 09:56:04.903 353 17500.91 55.08 53885.40 88888.00 2008-12-18 09:56:05.403 353 17500.98 55.04 53885.44 88888.00 2008-12-18 09:56:05.903 353 17500.98 55.04 53885.34 88888.00 2008-12-18 09:56:06.403 353 17500.93 55.08 53885.29 88888.00 2008-12-18 09:56:06.903 353 17501.00 55.12 53885.30 88888.00 2008-12-18 09:56:07.403 353 17500.98 55.14 53885.30 88888.00 2008-12-18 09:56:07.903 353 17500.92 55.10 53885.40 88888.00 2008-12-18 09:56:08.403 353 17500.92 55.05 53885.40 88888.00 2008-12-18 09:56:08.903 353 17501.05 55.03 53885.32 88888.00 2008-12-18 09:56:09.403 353 17501.09 55.08 53885.42 88888.00 2008-12-18 09:56:09.903 353 17501.05 55.08 53885.41 88888.00 2008-12-18 09:56:10.403 353 17501.04 55.13 53885.34 88888.00 2008-12-18 09:56:10.903 353 17500.99 55.10 53885.35 88888.00 2008-12-18 09:56:11.403 353 17500.98 55.04 53885.34 88888.00 2008-12-18 09:56:11.903 353 17501.00 54.96 53885.39 88888.00 2008-12-18 09:56:12.403 353 17501.02 54.95 53885.42 88888.00 2008-12-18 09:56:12.903 353 17501.08 55.02 53885.43 88888.00 2008-12-18 09:56:13.403 353 17501.08 55.02 53885.44 88888.00 2008-12-18 09:56:13.903 353 17501.08 55.00 53885.40 88888.00 2008-12-18 09:56:14.403 353 17501.05 54.95 53885.42 88888.00 2008-12-18 09:56:14.903 353 17500.97 54.92 53885.41 88888.00 2008-12-18 09:56:15.403 353 17501.04 54.94 53885.44 88888.00 2008-12-18 09:56:15.903 353 17501.08 54.97 53885.42 88888.00 2008-12-18 09:56:16.403 353 17501.01 54.95 53885.45 88888.00 2008-12-18 09:56:16.903 353 17501.08 54.94 53885.45 88888.00 2008-12-18 09:56:17.403 353 17501.23 54.95 53885.39 88888.00 2008-12-18 09:56:17.903 353 17501.18 55.00 53885.41 88888.00 2008-12-18 09:56:18.403 353 17501.03 55.00 53885.41 88888.00 2008-12-18 09:56:18.903 353 17501.05 54.90 53885.42 88888.00 2008-12-18 09:56:19.403 353 17501.12 54.94 53885.42 88888.00 2008-12-18 09:56:19.903 353 17501.17 54.96 53885.51 88888.00 2008-12-18 09:56:20.403 353 17501.12 54.96 53885.42 88888.00 2008-12-18 09:56:20.903 353 17501.15 54.96 53885.44 88888.00 2008-12-18 09:56:21.403 353 17501.21 54.92 53885.46 88888.00 2008-12-18 09:56:21.903 353 17501.21 54.91 53885.50 88888.00 2008-12-18 09:56:22.403 353 17501.22 54.94 53885.47 88888.00 2008-12-18 09:56:22.903 353 17501.24 54.95 53885.53 88888.00 2008-12-18 09:56:23.403 353 17501.21 54.94 53885.56 88888.00 2008-12-18 09:56:23.903 353 17501.21 54.92 53885.64 88888.00 2008-12-18 09:56:24.403 353 17501.17 54.92 53885.57 88888.00 2008-12-18 09:56:24.903 353 17501.21 54.93 53885.47 88888.00 2008-12-18 09:56:25.403 353 17501.18 54.88 53885.44 88888.00 2008-12-18 09:56:25.903 353 17501.12 54.90 53885.43 88888.00 2008-12-18 09:56:26.403 353 17501.12 54.96 53885.47 88888.00 2008-12-18 09:56:26.903 353 17501.10 54.94 53885.49 88888.00 2008-12-18 09:56:27.403 353 17501.10 54.95 53885.58 88888.00 2008-12-18 09:56:27.903 353 17501.09 54.98 53885.60 88888.00 2008-12-18 09:56:28.403 353 17501.14 55.00 53885.53 88888.00 2008-12-18 09:56:28.903 353 17501.28 54.97 53885.51 88888.00 2008-12-18 09:56:29.403 353 17501.24 54.97 53885.53 88888.00 2008-12-18 09:56:29.903 353 17501.24 54.96 53885.45 88888.00 2008-12-18 09:56:30.403 353 17501.17 54.92 53885.46 88888.00 2008-12-18 09:56:30.903 353 17501.13 54.95 53885.47 88888.00 2008-12-18 09:56:31.403 353 17501.23 54.96 53885.40 88888.00 2008-12-18 09:56:31.903 353 17501.25 54.92 53885.39 88888.00 2008-12-18 09:56:32.403 353 17501.23 54.91 53885.36 88888.00 2008-12-18 09:56:32.903 353 17501.20 54.91 53885.36 88888.00 2008-12-18 09:56:33.403 353 17501.15 54.86 53885.47 88888.00 2008-12-18 09:56:33.903 353 17501.20 54.90 53885.43 88888.00 2008-12-18 09:56:34.403 353 17501.20 54.91 53885.44 88888.00 2008-12-18 09:56:34.903 353 17501.25 54.95 53885.46 88888.00 2008-12-18 09:56:35.403 353 17501.25 54.92 53885.42 88888.00 2008-12-18 09:56:35.903 353 17501.35 54.88 53885.38 88888.00 2008-12-18 09:56:36.403 353 17501.38 54.86 53885.40 88888.00 2008-12-18 09:56:36.903 353 17501.39 54.88 53885.43 88888.00 2008-12-18 09:56:37.403 353 17501.44 54.91 53885.41 88888.00 2008-12-18 09:56:37.903 353 17501.47 54.92 53885.33 88888.00 2008-12-18 09:56:38.403 353 17501.41 54.82 53885.40 88888.00 2008-12-18 09:56:38.903 353 17501.43 54.75 53885.35 88888.00 2008-12-18 09:56:39.403 353 17501.37 54.84 53885.31 88888.00 2008-12-18 09:56:39.903 353 17501.34 54.86 53885.41 88888.00 2008-12-18 09:56:40.403 353 17501.42 54.85 53885.51 88888.00 2008-12-18 09:56:40.903 353 17501.37 54.94 53885.49 88888.00 2008-12-18 09:56:41.403 353 17501.31 54.96 53885.49 88888.00 2008-12-18 09:56:41.903 353 17501.34 54.85 53885.40 88888.00 2008-12-18 09:56:42.403 353 17501.41 54.90 53885.47 88888.00 2008-12-18 09:56:42.903 353 17501.53 54.91 53885.47 88888.00 2008-12-18 09:56:43.403 353 17501.47 54.91 53885.52 88888.00 2008-12-18 09:56:43.903 353 17501.51 54.93 53885.51 88888.00 2008-12-18 09:56:44.403 353 17501.47 54.86 53885.47 88888.00 2008-12-18 09:56:44.903 353 17501.48 54.81 53885.57 88888.00 2008-12-18 09:56:45.403 353 17501.47 54.82 53885.61 88888.00 2008-12-18 09:56:45.903 353 17501.43 54.87 53885.51 88888.00 2008-12-18 09:56:46.403 353 17501.43 54.83 53885.49 88888.00 2008-12-18 09:56:46.903 353 17501.37 54.84 53885.46 88888.00 2008-12-18 09:56:47.403 353 17501.33 54.88 53885.58 88888.00 2008-12-18 09:56:47.903 353 17501.28 54.94 53885.64 88888.00 2008-12-18 09:56:48.403 353 17501.31 54.93 53885.56 88888.00 2008-12-18 09:56:48.903 353 17501.33 54.91 53885.57 88888.00 2008-12-18 09:56:49.403 353 17501.31 54.92 53885.45 88888.00 2008-12-18 09:56:49.903 353 17501.31 54.91 53885.44 88888.00 2008-12-18 09:56:50.403 353 17501.33 54.90 53885.42 88888.00 2008-12-18 09:56:50.903 353 17501.39 54.94 53885.51 88888.00 2008-12-18 09:56:51.403 353 17501.40 54.88 53885.52 88888.00 2008-12-18 09:56:51.903 353 17501.40 54.92 53885.51 88888.00 2008-12-18 09:56:52.403 353 17501.37 54.94 53885.40 88888.00 2008-12-18 09:56:52.903 353 17501.37 54.91 53885.39 88888.00 2008-12-18 09:56:53.403 353 17501.35 54.94 53885.42 88888.00 2008-12-18 09:56:53.903 353 17501.38 54.97 53885.35 88888.00 2008-12-18 09:56:54.403 353 17501.39 54.95 53885.31 88888.00 2008-12-18 09:56:54.903 353 17501.38 55.02 53885.38 88888.00 2008-12-18 09:56:55.403 353 17501.39 55.06 53885.57 88888.00 2008-12-18 09:56:55.903 353 17501.43 55.06 53885.49 88888.00 2008-12-18 09:56:56.403 353 17501.47 55.05 53885.31 88888.00 2008-12-18 09:56:56.903 353 17501.35 55.05 53885.31 88888.00 2008-12-18 09:56:57.403 353 17501.42 54.98 53885.34 88888.00 2008-12-18 09:56:57.903 353 17501.42 54.95 53885.31 88888.00 2008-12-18 09:56:58.403 353 17501.44 54.97 53885.27 88888.00 2008-12-18 09:56:58.903 353 17501.48 54.98 53885.22 88888.00 2008-12-18 09:56:59.403 353 17501.52 54.92 53885.31 88888.00 2008-12-18 09:56:59.903 353 17501.50 54.92 53885.35 88888.00 2008-12-18 09:57:00.403 353 17501.56 54.92 53885.36 88888.00 2008-12-18 09:57:00.903 353 17501.58 54.93 53885.34 88888.00 2008-12-18 09:57:01.403 353 17501.50 54.92 53885.28 88888.00 2008-12-18 09:57:01.903 353 17501.45 54.95 53885.32 88888.00 2008-12-18 09:57:02.403 353 17501.47 54.95 53885.47 88888.00 2008-12-18 09:57:02.903 353 17501.47 54.92 53885.47 88888.00 2008-12-18 09:57:03.403 353 17501.56 54.92 53885.46 88888.00 2008-12-18 09:57:03.903 353 17501.53 54.93 53885.38 88888.00 2008-12-18 09:57:04.403 353 17501.48 54.98 53885.35 88888.00 2008-12-18 09:57:04.903 353 17501.53 54.98 53885.39 88888.00 2008-12-18 09:57:05.403 353 17501.59 54.96 53885.43 88888.00 2008-12-18 09:57:05.903 353 17501.62 54.98 53885.45 88888.00 2008-12-18 09:57:06.403 353 17501.66 54.93 53885.46 88888.00 2008-12-18 09:57:06.903 353 17501.61 54.94 53885.42 88888.00 2008-12-18 09:57:07.403 353 17501.56 54.96 53885.44 88888.00 2008-12-18 09:57:07.903 353 17501.58 54.93 53885.38 88888.00 2008-12-18 09:57:08.403 353 17501.56 54.91 53885.39 88888.00 2008-12-18 09:57:08.903 353 17501.61 54.98 53885.33 88888.00 2008-12-18 09:57:09.403 353 17501.58 55.00 53885.34 88888.00 2008-12-18 09:57:09.903 353 17501.60 54.97 53885.40 88888.00 2008-12-18 09:57:10.403 353 17501.64 54.92 53885.46 88888.00 2008-12-18 09:57:10.903 353 17501.58 54.87 53885.49 88888.00 2008-12-18 09:57:11.403 353 17501.60 54.93 53885.51 88888.00 2008-12-18 09:57:11.903 353 17501.61 54.95 53885.44 88888.00 2008-12-18 09:57:12.403 353 17501.60 54.93 53885.44 88888.00 2008-12-18 09:57:12.903 353 17501.64 54.95 53885.35 88888.00 2008-12-18 09:57:13.403 353 17501.62 54.96 53885.33 88888.00 2008-12-18 09:57:13.903 353 17501.62 54.92 53885.43 88888.00 2008-12-18 09:57:14.403 353 17501.62 54.90 53885.50 88888.00 2008-12-18 09:57:14.903 353 17501.65 54.90 53885.55 88888.00 2008-12-18 09:57:15.403 353 17501.61 54.92 53885.57 88888.00 2008-12-18 09:57:15.903 353 17501.60 54.91 53885.54 88888.00 2008-12-18 09:57:16.403 353 17501.60 54.92 53885.49 88888.00 2008-12-18 09:57:16.903 353 17501.60 54.94 53885.52 88888.00 2008-12-18 09:57:17.403 353 17501.59 54.92 53885.47 88888.00 2008-12-18 09:57:17.903 353 17501.60 54.93 53885.53 88888.00 2008-12-18 09:57:18.403 353 17501.59 54.91 53885.58 88888.00 2008-12-18 09:57:18.903 353 17501.63 54.87 53885.51 88888.00 2008-12-18 09:57:19.403 353 17501.60 54.85 53885.43 88888.00 2008-12-18 09:57:19.903 353 17501.60 54.86 53885.46 88888.00 2008-12-18 09:57:20.403 353 17501.64 54.84 53885.44 88888.00 2008-12-18 09:57:20.903 353 17501.74 54.83 53885.51 88888.00 2008-12-18 09:57:21.403 353 17501.66 54.84 53885.42 88888.00 2008-12-18 09:57:21.903 353 17501.59 54.87 53885.47 88888.00 2008-12-18 09:57:22.403 353 17501.61 54.88 53885.47 88888.00 2008-12-18 09:57:22.903 353 17501.72 54.88 53885.49 88888.00 2008-12-18 09:57:23.403 353 17501.72 54.83 53885.49 88888.00 2008-12-18 09:57:23.903 353 17501.71 54.86 53885.51 88888.00 2008-12-18 09:57:24.403 353 17501.65 54.95 53885.49 88888.00 2008-12-18 09:57:24.903 353 17501.65 54.88 53885.49 88888.00 2008-12-18 09:57:25.403 353 17501.65 54.81 53885.45 88888.00 2008-12-18 09:57:25.903 353 17501.71 54.81 53885.49 88888.00 2008-12-18 09:57:26.403 353 17501.79 54.82 53885.52 88888.00 2008-12-18 09:57:26.903 353 17501.72 54.83 53885.57 88888.00 2008-12-18 09:57:27.403 353 17501.72 54.78 53885.51 88888.00 2008-12-18 09:57:27.903 353 17501.68 54.73 53885.50 88888.00 2008-12-18 09:57:28.403 353 17501.62 54.78 53885.54 88888.00 2008-12-18 09:57:28.903 353 17501.68 54.82 53885.53 88888.00 2008-12-18 09:57:29.403 353 17501.75 54.82 53885.56 88888.00 2008-12-18 09:57:29.903 353 17501.70 54.82 53885.54 88888.00 2008-12-18 09:57:30.403 353 17501.71 54.83 53885.51 88888.00 2008-12-18 09:57:30.903 353 17501.74 54.79 53885.45 88888.00 2008-12-18 09:57:31.403 353 17501.72 54.78 53885.47 88888.00 2008-12-18 09:57:31.903 353 17501.73 54.82 53885.53 88888.00 2008-12-18 09:57:32.403 353 17501.68 54.83 53885.55 88888.00 2008-12-18 09:57:32.903 353 17501.75 54.85 53885.56 88888.00 2008-12-18 09:57:33.403 353 17501.79 54.82 53885.49 88888.00 2008-12-18 09:57:33.903 353 17501.82 54.82 53885.52 88888.00 2008-12-18 09:57:34.403 353 17501.84 54.75 53885.51 88888.00 2008-12-18 09:57:34.903 353 17501.79 54.81 53885.52 88888.00 2008-12-18 09:57:35.403 353 17501.83 54.87 53885.58 88888.00 2008-12-18 09:57:35.903 353 17501.80 54.86 53885.60 88888.00 2008-12-18 09:57:36.403 353 17501.83 54.85 53885.54 88888.00 2008-12-18 09:57:36.903 353 17501.82 54.79 53885.47 88888.00 2008-12-18 09:57:37.403 353 17501.79 54.82 53885.40 88888.00 2008-12-18 09:57:37.903 353 17501.79 54.82 53885.47 88888.00 2008-12-18 09:57:38.403 353 17501.85 54.77 53885.57 88888.00 2008-12-18 09:57:38.903 353 17501.85 54.85 53885.56 88888.00 2008-12-18 09:57:39.403 353 17501.82 54.81 53885.49 88888.00 2008-12-18 09:57:39.903 353 17501.78 54.77 53885.42 88888.00 2008-12-18 09:57:40.403 353 17501.73 54.79 53885.47 88888.00 2008-12-18 09:57:40.903 353 17501.71 54.79 53885.52 88888.00 2008-12-18 09:57:41.403 353 17501.78 54.83 53885.47 88888.00 2008-12-18 09:57:41.903 353 17501.79 54.82 53885.42 88888.00 2008-12-18 09:57:42.403 353 17501.80 54.75 53885.42 88888.00 2008-12-18 09:57:42.903 353 17501.78 54.77 53885.43 88888.00 2008-12-18 09:57:43.403 353 17501.65 54.81 53885.54 88888.00 2008-12-18 09:57:43.903 353 17501.68 54.78 53885.49 88888.00 2008-12-18 09:57:44.403 353 17501.68 54.83 53885.51 88888.00 2008-12-18 09:57:44.903 353 17501.60 54.85 53885.46 88888.00 2008-12-18 09:57:45.403 353 17501.64 54.81 53885.35 88888.00 2008-12-18 09:57:45.903 353 17501.70 54.82 53885.41 88888.00 2008-12-18 09:57:46.403 353 17501.59 54.81 53885.39 88888.00 2008-12-18 09:57:46.903 353 17501.64 54.75 53885.49 88888.00 2008-12-18 09:57:47.403 353 17501.64 54.71 53885.57 88888.00 2008-12-18 09:57:47.903 353 17501.64 54.68 53885.52 88888.00 2008-12-18 09:57:48.403 353 17501.62 54.74 53885.52 88888.00 2008-12-18 09:57:48.903 353 17501.59 54.83 53885.56 88888.00 2008-12-18 09:57:49.403 353 17501.59 54.79 53885.49 88888.00 2008-12-18 09:57:49.903 353 17501.58 54.73 53885.41 88888.00 2008-12-18 09:57:50.403 353 17501.63 54.72 53885.36 88888.00 2008-12-18 09:57:50.903 353 17501.72 54.73 53885.38 88888.00 2008-12-18 09:57:51.403 353 17501.73 54.77 53885.36 88888.00 2008-12-18 09:57:51.903 353 17501.78 54.79 53885.39 88888.00 2008-12-18 09:57:52.403 353 17501.73 54.79 53885.43 88888.00 2008-12-18 09:57:52.903 353 17501.74 54.73 53885.41 88888.00 2008-12-18 09:57:53.403 353 17501.80 54.69 53885.36 88888.00 2008-12-18 09:57:53.903 353 17501.83 54.74 53885.35 88888.00 2008-12-18 09:57:54.403 353 17501.76 54.75 53885.36 88888.00 2008-12-18 09:57:54.903 353 17501.71 54.77 53885.34 88888.00 2008-12-18 09:57:55.403 353 17501.72 54.76 53885.39 88888.00 2008-12-18 09:57:55.903 353 17501.71 54.72 53885.46 88888.00 2008-12-18 09:57:56.403 353 17501.65 54.74 53885.45 88888.00 2008-12-18 09:57:56.903 353 17501.66 54.76 53885.47 88888.00 2008-12-18 09:57:57.403 353 17501.75 54.79 53885.42 88888.00 2008-12-18 09:57:57.903 353 17501.82 54.71 53885.49 88888.00 2008-12-18 09:57:58.403 353 17501.89 54.73 53885.51 88888.00 2008-12-18 09:57:58.903 353 17501.80 54.82 53885.53 88888.00 2008-12-18 09:57:59.403 353 17501.78 54.78 53885.52 88888.00 2008-12-18 09:57:59.903 353 17501.80 54.82 53885.52 88888.00 2008-12-18 09:58:00.403 353 17501.80 54.77 53885.56 88888.00 2008-12-18 09:58:00.903 353 17501.80 54.74 53885.52 88888.00 2008-12-18 09:58:01.403 353 17501.82 54.76 53885.52 88888.00 2008-12-18 09:58:01.903 353 17501.80 54.79 53885.46 88888.00 2008-12-18 09:58:02.403 353 17501.78 54.83 53885.42 88888.00 2008-12-18 09:58:02.903 353 17501.73 54.82 53885.40 88888.00 2008-12-18 09:58:03.403 353 17501.72 54.82 53885.40 88888.00 2008-12-18 09:58:03.903 353 17501.74 54.84 53885.36 88888.00 2008-12-18 09:58:04.400 353 17501.78 54.75 53885.36 88888.00 2008-12-18 09:58:04.900 353 17501.79 54.73 53885.39 88888.00 2008-12-18 09:58:05.400 353 17501.80 54.76 53885.38 88888.00 2008-12-18 09:58:05.900 353 17501.73 54.82 53885.46 88888.00 2008-12-18 09:58:06.400 353 17501.75 54.83 53885.44 88888.00 2008-12-18 09:58:06.900 353 17501.72 54.79 53885.46 88888.00 2008-12-18 09:58:07.400 353 17501.71 54.81 53885.54 88888.00 2008-12-18 09:58:07.900 353 17501.64 54.77 53885.56 88888.00 2008-12-18 09:58:08.400 353 17501.70 54.75 53885.53 88888.00 2008-12-18 09:58:08.900 353 17501.74 54.77 53885.55 88888.00 2008-12-18 09:58:09.400 353 17501.75 54.84 53885.53 88888.00 2008-12-18 09:58:09.900 353 17501.75 54.82 53885.56 88888.00 2008-12-18 09:58:10.400 353 17501.73 54.79 53885.54 88888.00 2008-12-18 09:58:10.900 353 17501.72 54.78 53885.55 88888.00 2008-12-18 09:58:11.400 353 17501.71 54.76 53885.57 88888.00 2008-12-18 09:58:11.900 353 17501.68 54.82 53885.57 88888.00 2008-12-18 09:58:12.400 353 17501.69 54.82 53885.55 88888.00 2008-12-18 09:58:12.900 353 17501.70 54.82 53885.50 88888.00 2008-12-18 09:58:13.400 353 17501.72 54.75 53885.56 88888.00 2008-12-18 09:58:13.900 353 17501.79 54.68 53885.57 88888.00 2008-12-18 09:58:14.400 353 17501.83 54.74 53885.52 88888.00 2008-12-18 09:58:14.900 353 17501.82 54.78 53885.57 88888.00 2008-12-18 09:58:15.400 353 17501.88 54.78 53885.67 88888.00 2008-12-18 09:58:15.900 353 17501.82 54.85 53885.67 88888.00 2008-12-18 09:58:16.400 353 17501.74 54.87 53885.68 88888.00 2008-12-18 09:58:16.900 353 17501.70 54.85 53885.65 88888.00 2008-12-18 09:58:17.400 353 17501.73 54.76 53885.65 88888.00 2008-12-18 09:58:17.900 353 17501.73 54.81 53885.64 88888.00 2008-12-18 09:58:18.400 353 17501.72 54.86 53885.65 88888.00 2008-12-18 09:58:18.900 353 17501.64 54.87 53885.66 88888.00 2008-12-18 09:58:19.400 353 17501.62 54.84 53885.65 88888.00 2008-12-18 09:58:19.900 353 17501.68 54.82 53885.66 88888.00 2008-12-18 09:58:20.400 353 17501.64 54.85 53885.66 88888.00 2008-12-18 09:58:20.900 353 17501.76 54.85 53885.62 88888.00 2008-12-18 09:58:21.400 353 17501.80 54.88 53885.65 88888.00 2008-12-18 09:58:21.900 353 17501.71 54.87 53885.69 88888.00 2008-12-18 09:58:22.400 353 17501.78 54.83 53885.70 88888.00 2008-12-18 09:58:22.900 353 17501.86 54.85 53885.65 88888.00 2008-12-18 09:58:23.400 353 17501.80 54.78 53885.55 88888.00 2008-12-18 09:58:23.900 353 17501.73 54.74 53885.47 88888.00 2008-12-18 09:58:24.400 353 17501.78 54.81 53885.52 88888.00 2008-12-18 09:58:24.900 353 17501.78 54.83 53885.62 88888.00 2008-12-18 09:58:25.400 353 17501.81 54.88 53885.65 88888.00 2008-12-18 09:58:25.900 353 17501.78 54.91 53885.67 88888.00 2008-12-18 09:58:26.400 353 17501.74 54.85 53885.56 88888.00 2008-12-18 09:58:26.900 353 17501.76 54.85 53885.55 88888.00 2008-12-18 09:58:27.400 353 17501.75 54.88 53885.53 88888.00 2008-12-18 09:58:27.900 353 17501.80 54.86 53885.61 88888.00 2008-12-18 09:58:28.400 353 17501.74 54.90 53885.63 88888.00 2008-12-18 09:58:28.900 353 17501.71 54.92 53885.60 88888.00 2008-12-18 09:58:29.400 353 17501.79 54.95 53885.61 88888.00 2008-12-18 09:58:29.900 353 17501.80 54.94 53885.61 88888.00 2008-12-18 09:58:30.400 353 17501.82 55.00 53885.62 88888.00 2008-12-18 09:58:30.900 353 17501.83 54.95 53885.60 88888.00 2008-12-18 09:58:31.400 353 17501.78 54.93 53885.58 88888.00 2008-12-18 09:58:31.900 353 17501.79 54.93 53885.68 88888.00 2008-12-18 09:58:32.400 353 17501.72 54.90 53885.63 88888.00 2008-12-18 09:58:32.900 353 17501.79 54.94 53885.57 88888.00 2008-12-18 09:58:33.400 353 17501.75 54.92 53885.68 88888.00 2008-12-18 09:58:33.900 353 17501.74 54.97 53885.65 88888.00 2008-12-18 09:58:34.400 353 17501.82 55.00 53885.53 88888.00 2008-12-18 09:58:34.900 353 17501.85 54.96 53885.53 88888.00 2008-12-18 09:58:35.400 353 17501.80 54.94 53885.58 88888.00 2008-12-18 09:58:35.900 353 17501.74 54.93 53885.62 88888.00 2008-12-18 09:58:36.400 353 17501.82 54.95 53885.53 88888.00 2008-12-18 09:58:36.900 353 17501.80 55.00 53885.53 88888.00 2008-12-18 09:58:37.400 353 17501.80 55.01 53885.51 88888.00 2008-12-18 09:58:37.900 353 17501.78 55.04 53885.51 88888.00 2008-12-18 09:58:38.400 353 17501.81 55.03 53885.62 88888.00 2008-12-18 09:58:38.900 353 17501.74 55.02 53885.67 88888.00 2008-12-18 09:58:39.400 353 17501.79 55.05 53885.67 88888.00 2008-12-18 09:58:39.900 353 17501.72 55.04 53885.65 88888.00 2008-12-18 09:58:40.400 353 17501.76 55.01 53885.58 88888.00 2008-12-18 09:58:40.900 353 17501.74 55.00 53885.65 88888.00 2008-12-18 09:58:41.400 353 17501.70 55.04 53885.56 88888.00 2008-12-18 09:58:41.900 353 17501.64 55.01 53885.58 88888.00 2008-12-18 09:58:42.400 353 17501.76 54.97 53885.61 88888.00 2008-12-18 09:58:42.900 353 17501.74 55.00 53885.55 88888.00 2008-12-18 09:58:43.400 353 17501.79 55.01 53885.45 88888.00 2008-12-18 09:58:43.900 353 17501.82 54.98 53885.49 88888.00 2008-12-18 09:58:44.400 353 17501.79 55.00 53885.56 88888.00 2008-12-18 09:58:44.900 353 17501.78 55.01 53885.54 88888.00 2008-12-18 09:58:45.400 353 17501.71 55.04 53885.49 88888.00 2008-12-18 09:58:45.900 353 17501.79 54.96 53885.40 88888.00 2008-12-18 09:58:46.400 353 17501.82 55.01 53885.35 88888.00 2008-12-18 09:58:46.900 353 17501.83 55.03 53885.41 88888.00 2008-12-18 09:58:47.400 353 17501.89 55.03 53885.47 88888.00 2008-12-18 09:58:47.900 353 17501.85 55.03 53885.42 88888.00 2008-12-18 09:58:48.400 353 17501.83 54.97 53885.39 88888.00 2008-12-18 09:58:48.900 353 17501.88 55.00 53885.40 88888.00 2008-12-18 09:58:49.400 353 17501.83 55.03 53885.41 88888.00 2008-12-18 09:58:49.900 353 17501.76 55.02 53885.43 88888.00 2008-12-18 09:58:50.400 353 17501.76 55.03 53885.41 88888.00 2008-12-18 09:58:50.900 353 17501.81 55.04 53885.34 88888.00 2008-12-18 09:58:51.400 353 17501.80 55.06 53885.34 88888.00 2008-12-18 09:58:51.900 353 17501.80 55.06 53885.38 88888.00 2008-12-18 09:58:52.400 353 17501.78 55.02 53885.40 88888.00 2008-12-18 09:58:52.900 353 17501.80 55.01 53885.36 88888.00 2008-12-18 09:58:53.400 353 17501.79 55.03 53885.49 88888.00 2008-12-18 09:58:53.900 353 17501.76 55.03 53885.53 88888.00 2008-12-18 09:58:54.400 353 17501.73 55.03 53885.43 88888.00 2008-12-18 09:58:54.900 353 17501.74 54.97 53885.40 88888.00 2008-12-18 09:58:55.400 353 17501.74 55.03 53885.42 88888.00 2008-12-18 09:58:55.900 353 17501.71 55.01 53885.43 88888.00 2008-12-18 09:58:56.400 353 17501.72 54.96 53885.54 88888.00 2008-12-18 09:58:56.900 353 17501.75 54.93 53885.64 88888.00 2008-12-18 09:58:57.400 353 17501.72 54.97 53885.69 88888.00 2008-12-18 09:58:57.900 353 17501.75 54.97 53885.67 88888.00 2008-12-18 09:58:58.400 353 17501.78 54.93 53885.64 88888.00 2008-12-18 09:58:58.900 353 17501.80 54.95 53885.57 88888.00 2008-12-18 09:58:59.400 353 17501.79 54.94 53885.54 88888.00 2008-12-18 09:58:59.900 353 17501.71 54.88 53885.54 88888.00 2008-12-18 09:59:00.400 353 17501.74 54.91 53885.50 88888.00 2008-12-18 09:59:00.900 353 17501.68 54.92 53885.62 88888.00 2008-12-18 09:59:01.400 353 17501.62 54.88 53885.67 88888.00 2008-12-18 09:59:01.900 353 17501.63 54.86 53885.77 88888.00 2008-12-18 09:59:02.400 353 17501.73 54.91 53885.76 88888.00 2008-12-18 09:59:02.900 353 17501.74 54.87 53885.70 88888.00 2008-12-18 09:59:03.400 353 17501.71 54.86 53885.67 88888.00 2008-12-18 09:59:03.900 353 17501.68 54.83 53885.60 88888.00 2008-12-18 09:59:04.400 353 17501.75 54.83 53885.62 88888.00 2008-12-18 09:59:04.900 353 17501.78 54.86 53885.66 88888.00 2008-12-18 09:59:05.400 353 17501.74 54.87 53885.60 88888.00 2008-12-18 09:59:05.900 353 17501.74 54.83 53885.61 88888.00 2008-12-18 09:59:06.400 353 17501.81 54.84 53885.61 88888.00 2008-12-18 09:59:06.900 353 17501.80 54.84 53885.60 88888.00 2008-12-18 09:59:07.400 353 17501.75 54.87 53885.64 88888.00 2008-12-18 09:59:07.900 353 17501.69 54.83 53885.65 88888.00 2008-12-18 09:59:08.400 353 17501.68 54.82 53885.65 88888.00 2008-12-18 09:59:08.900 353 17501.61 54.81 53885.65 88888.00 2008-12-18 09:59:09.400 353 17501.62 54.78 53885.66 88888.00 2008-12-18 09:59:09.900 353 17501.61 54.82 53885.66 88888.00 2008-12-18 09:59:10.400 353 17501.65 54.79 53885.69 88888.00 2008-12-18 09:59:10.900 353 17501.68 54.76 53885.73 88888.00 2008-12-18 09:59:11.400 353 17501.69 54.81 53885.76 88888.00 2008-12-18 09:59:11.900 353 17501.78 54.81 53885.72 88888.00 2008-12-18 09:59:12.400 353 17501.73 54.72 53885.68 88888.00 2008-12-18 09:59:12.900 353 17501.69 54.71 53885.72 88888.00 2008-12-18 09:59:13.400 353 17501.64 54.75 53885.72 88888.00 2008-12-18 09:59:13.900 353 17501.61 54.74 53885.74 88888.00 2008-12-18 09:59:14.400 353 17501.63 54.74 53885.72 88888.00 2008-12-18 09:59:14.900 353 17501.69 54.78 53885.66 88888.00 2008-12-18 09:59:15.400 353 17501.72 54.75 53885.60 88888.00 2008-12-18 09:59:15.900 353 17501.74 54.75 53885.61 88888.00 2008-12-18 09:59:16.400 353 17501.71 54.76 53885.68 88888.00 2008-12-18 09:59:16.900 353 17501.76 54.75 53885.67 88888.00 2008-12-18 09:59:17.400 353 17501.78 54.73 53885.61 88888.00 2008-12-18 09:59:17.900 353 17501.70 54.76 53885.55 88888.00 2008-12-18 09:59:18.400 353 17501.69 54.77 53885.57 88888.00 2008-12-18 09:59:18.900 353 17501.68 54.73 53885.70 88888.00 2008-12-18 09:59:19.400 353 17501.69 54.71 53885.73 88888.00 2008-12-18 09:59:19.900 353 17501.68 54.66 53885.73 88888.00 2008-12-18 09:59:20.400 353 17501.58 54.65 53885.79 88888.00 2008-12-18 09:59:20.900 353 17501.73 54.68 53885.80 88888.00 2008-12-18 09:59:21.400 353 17501.88 54.68 53885.76 88888.00 2008-12-18 09:59:21.900 353 17501.94 54.68 53885.73 88888.00 2008-12-18 09:59:22.400 353 17501.90 54.64 53885.73 88888.00 2008-12-18 09:59:22.900 353 17501.83 54.69 53885.77 88888.00 2008-12-18 09:59:23.400 353 17501.78 54.63 53885.75 88888.00 2008-12-18 09:59:23.900 353 17501.78 54.63 53885.75 88888.00 2008-12-18 09:59:24.400 353 17501.79 54.65 53885.74 88888.00 2008-12-18 09:59:24.900 353 17501.80 54.62 53885.75 88888.00 2008-12-18 09:59:25.400 353 17501.75 54.55 53885.69 88888.00 2008-12-18 09:59:25.900 353 17501.83 54.58 53885.60 88888.00 2008-12-18 09:59:26.400 353 17501.86 54.55 53885.69 88888.00 2008-12-18 09:59:26.900 353 17501.83 54.56 53885.66 88888.00 2008-12-18 09:59:27.400 353 17501.89 54.58 53885.60 88888.00 2008-12-18 09:59:27.900 353 17501.93 54.56 53885.61 88888.00 2008-12-18 09:59:28.400 353 17501.92 54.57 53885.66 88888.00 2008-12-18 09:59:28.900 353 17501.83 54.56 53885.65 88888.00 2008-12-18 09:59:29.400 353 17501.80 54.54 53885.58 88888.00 2008-12-18 09:59:29.900 353 17501.80 54.49 53885.58 88888.00 2008-12-18 09:59:30.400 353 17501.82 54.55 53885.58 88888.00 2008-12-18 09:59:30.900 353 17501.81 54.63 53885.65 88888.00 2008-12-18 09:59:31.400 353 17501.88 54.59 53885.62 88888.00 2008-12-18 09:59:31.900 353 17501.81 54.52 53885.64 88888.00 2008-12-18 09:59:32.400 353 17501.83 54.48 53885.72 88888.00 2008-12-18 09:59:32.900 353 17501.86 54.53 53885.69 88888.00 2008-12-18 09:59:33.400 353 17501.86 54.57 53885.72 88888.00 2008-12-18 09:59:33.900 353 17501.78 54.61 53885.74 88888.00 2008-12-18 09:59:34.400 353 17501.74 54.55 53885.69 88888.00 2008-12-18 09:59:34.900 353 17501.69 54.53 53885.72 88888.00 2008-12-18 09:59:35.400 353 17501.75 54.52 53885.78 88888.00 2008-12-18 09:59:35.900 353 17501.78 54.55 53885.75 88888.00 2008-12-18 09:59:36.400 353 17501.78 54.52 53885.69 88888.00 2008-12-18 09:59:36.900 353 17501.78 54.48 53885.70 88888.00 2008-12-18 09:59:37.400 353 17501.65 54.42 53885.73 88888.00 2008-12-18 09:59:37.900 353 17501.68 54.49 53885.68 88888.00 2008-12-18 09:59:38.400 353 17501.64 54.55 53885.67 88888.00 2008-12-18 09:59:38.900 353 17501.62 54.55 53885.69 88888.00 2008-12-18 09:59:39.400 353 17501.65 54.55 53885.76 88888.00 2008-12-18 09:59:39.900 353 17501.69 54.55 53885.86 88888.00 2008-12-18 09:59:40.400 353 17501.63 54.43 53885.87 88888.00 2008-12-18 09:59:40.900 353 17501.64 54.46 53885.79 88888.00 2008-12-18 09:59:41.400 353 17501.65 54.46 53885.79 88888.00 2008-12-18 09:59:41.900 353 17501.71 54.48 53885.72 88888.00 2008-12-18 09:59:42.400 353 17501.64 54.45 53885.63 88888.00 2008-12-18 09:59:42.900 353 17501.72 54.42 53885.66 88888.00 2008-12-18 09:59:43.400 353 17501.69 54.39 53885.74 88888.00 2008-12-18 09:59:43.900 353 17501.63 54.43 53885.63 88888.00 2008-12-18 09:59:44.400 353 17501.72 54.51 53885.67 88888.00 2008-12-18 09:59:44.900 353 17501.78 54.47 53885.68 88888.00 2008-12-18 09:59:45.400 353 17501.71 54.49 53885.61 88888.00 2008-12-18 09:59:45.900 353 17501.65 54.47 53885.55 88888.00 2008-12-18 09:59:46.400 353 17501.56 54.49 53885.61 88888.00 2008-12-18 09:59:46.900 353 17501.55 54.51 53885.62 88888.00 2008-12-18 09:59:47.400 353 17501.61 54.55 53885.72 88888.00 2008-12-18 09:59:47.900 353 17501.59 54.59 53885.77 88888.00 2008-12-18 09:59:48.400 353 17501.48 54.53 53885.76 88888.00 2008-12-18 09:59:48.900 353 17501.54 54.42 53885.72 88888.00 2008-12-18 09:59:49.400 353 17501.55 54.44 53885.68 88888.00 2008-12-18 09:59:49.900 353 17501.55 54.53 53885.60 88888.00 2008-12-18 09:59:50.400 353 17501.55 54.54 53885.54 88888.00 2008-12-18 09:59:50.900 353 17501.62 54.54 53885.53 88888.00 2008-12-18 09:59:51.400 353 17501.68 54.53 53885.63 88888.00 2008-12-18 09:59:51.900 353 17501.64 54.51 53885.58 88888.00 2008-12-18 09:59:52.400 353 17501.56 54.53 53885.65 88888.00 2008-12-18 09:59:52.900 353 17501.53 54.55 53885.64 88888.00 2008-12-18 09:59:53.400 353 17501.59 54.53 53885.58 88888.00 2008-12-18 09:59:53.900 353 17501.66 54.56 53885.53 88888.00 2008-12-18 09:59:54.400 353 17501.63 54.59 53885.53 88888.00 2008-12-18 09:59:54.900 353 17501.60 54.57 53885.45 88888.00 2008-12-18 09:59:55.400 353 17501.60 54.48 53885.45 88888.00 2008-12-18 09:59:55.900 353 17501.62 54.48 53885.50 88888.00 2008-12-18 09:59:56.400 353 17501.60 54.53 53885.58 88888.00 2008-12-18 09:59:56.900 353 17501.63 54.49 53885.60 88888.00 2008-12-18 09:59:57.400 353 17501.58 54.47 53885.67 88888.00 2008-12-18 09:59:57.900 353 17501.54 54.47 53885.68 88888.00 2008-12-18 09:59:58.400 353 17501.56 54.49 53885.58 88888.00 2008-12-18 09:59:58.900 353 17501.63 54.49 53885.56 88888.00 2008-12-18 09:59:59.400 353 17501.64 54.51 53885.69 88888.00 2008-12-18 09:59:59.900 353 17501.60 54.48 53885.74 88888.00 2008-12-18 10:00:00.400 353 17501.55 54.51 53885.64 88888.00 2008-12-18 10:00:00.900 353 17501.60 54.57 53885.63 88888.00 2008-12-18 10:00:01.400 353 17501.54 54.56 53885.66 88888.00 2008-12-18 10:00:01.900 353 17501.53 54.56 53885.68 88888.00 2008-12-18 10:00:02.400 353 17501.53 54.55 53885.73 88888.00 2008-12-18 10:00:02.900 353 17501.55 54.55 53885.72 88888.00 2008-12-18 10:00:03.400 353 17501.59 54.57 53885.74 88888.00 2008-12-18 10:00:03.900 353 17501.50 54.55 53885.73 88888.00 2008-12-18 10:00:04.400 353 17501.44 54.55 53885.74 88888.00 2008-12-18 10:00:04.900 353 17501.47 54.59 53885.70 88888.00 2008-12-18 10:00:05.400 353 17501.45 54.59 53885.76 88888.00 2008-12-18 10:00:05.900 353 17501.47 54.59 53885.80 88888.00 2008-12-18 10:00:06.400 353 17501.48 54.55 53885.77 88888.00 2008-12-18 10:00:06.900 353 17501.42 54.54 53885.83 88888.00 2008-12-18 10:00:07.400 353 17501.45 54.54 53885.84 88888.00 2008-12-18 10:00:07.900 353 17501.53 54.56 53885.76 88888.00 2008-12-18 10:00:08.400 353 17501.51 54.61 53885.79 88888.00 2008-12-18 10:00:08.900 353 17501.58 54.62 53885.80 88888.00 2008-12-18 10:00:09.400 353 17501.51 54.55 53885.85 88888.00 2008-12-18 10:00:09.900 353 17501.44 54.59 53885.78 88888.00 2008-12-18 10:00:10.400 353 17501.50 54.59 53885.84 88888.00 2008-12-18 10:00:10.900 353 17501.52 54.57 53885.85 88888.00 2008-12-18 10:00:11.400 353 17501.44 54.58 53885.85 88888.00 2008-12-18 10:00:11.900 353 17501.44 54.61 53885.80 88888.00 2008-12-18 10:00:12.400 353 17501.43 54.58 53885.78 88888.00 2008-12-18 10:00:12.900 353 17501.47 54.57 53885.70 88888.00 2008-12-18 10:00:13.400 353 17501.50 54.58 53885.75 88888.00 2008-12-18 10:00:13.900 353 17501.43 54.65 53885.76 88888.00 2008-12-18 10:00:14.400 353 17501.37 54.68 53885.81 88888.00 2008-12-18 10:00:14.900 353 17501.39 54.66 53885.74 88888.00 2008-12-18 10:00:15.400 353 17501.42 54.62 53885.77 88888.00 2008-12-18 10:00:15.900 353 17501.34 54.54 53885.78 88888.00 2008-12-18 10:00:16.400 353 17501.25 54.58 53885.68 88888.00 2008-12-18 10:00:16.900 353 17501.33 54.64 53885.70 88888.00 2008-12-18 10:00:17.400 353 17501.37 54.65 53885.72 88888.00 2008-12-18 10:00:17.900 353 17501.38 54.61 53885.65 88888.00 2008-12-18 10:00:18.400 353 17501.37 54.64 53885.57 88888.00 2008-12-18 10:00:18.900 353 17501.32 54.65 53885.75 88888.00 2008-12-18 10:00:19.400 353 17501.24 54.64 53885.83 88888.00 2008-12-18 10:00:19.900 353 17501.28 54.63 53885.75 88888.00 2008-12-18 10:00:20.400 353 17501.38 54.58 53885.75 88888.00 2008-12-18 10:00:20.900 353 17501.41 54.64 53885.79 88888.00 2008-12-18 10:00:21.400 353 17501.34 54.69 53885.78 88888.00 2008-12-18 10:00:21.900 353 17501.20 54.68 53885.70 88888.00 2008-12-18 10:00:22.397 353 17501.30 54.68 53885.78 88888.00 2008-12-18 10:00:22.907 353 17501.34 54.67 53885.78 88888.00 2008-12-18 10:00:23.407 353 17501.31 54.67 53885.78 88888.00 2008-12-18 10:00:23.907 353 17501.33 54.66 53885.78 88888.00 2008-12-18 10:00:24.407 353 17501.27 54.69 53885.66 88888.00 2008-12-18 10:00:24.907 353 17501.27 54.72 53885.74 88888.00 2008-12-18 10:00:25.407 353 17501.27 54.68 53885.66 88888.00 2008-12-18 10:00:25.907 353 17501.34 54.68 53885.74 88888.00 2008-12-18 10:00:26.407 353 17501.25 54.62 53885.79 88888.00 2008-12-18 10:00:26.907 353 17501.29 54.64 53885.83 88888.00 2008-12-18 10:00:27.407 353 17501.39 54.64 53885.76 88888.00 2008-12-18 10:00:27.907 353 17501.42 54.64 53885.70 88888.00 2008-12-18 10:00:28.407 353 17501.35 54.67 53885.74 88888.00 2008-12-18 10:00:28.907 353 17501.40 54.68 53885.72 88888.00 2008-12-18 10:00:29.407 353 17501.48 54.65 53885.83 88888.00 2008-12-18 10:00:29.907 353 17501.37 54.59 53885.89 88888.00 2008-12-18 10:00:30.407 353 17501.39 54.58 53885.94 88888.00 2008-12-18 10:00:30.907 353 17501.44 54.64 53885.80 88888.00 2008-12-18 10:00:31.407 353 17501.34 54.64 53885.70 88888.00 2008-12-18 10:00:31.907 353 17501.40 54.64 53885.68 88888.00 2008-12-18 10:00:32.407 353 17501.37 54.68 53885.69 88888.00 2008-12-18 10:00:32.907 353 17501.31 54.67 53885.66 88888.00 2008-12-18 10:00:33.407 353 17501.44 54.59 53885.78 88888.00 2008-12-18 10:00:33.907 353 17501.43 54.65 53885.81 88888.00 2008-12-18 10:00:34.407 353 17501.38 54.68 53885.66 88888.00 2008-12-18 10:00:34.907 353 17501.35 54.68 53885.53 88888.00 2008-12-18 10:00:35.407 353 17501.27 54.64 53885.60 88888.00 2008-12-18 10:00:35.907 353 17501.22 54.66 53885.57 88888.00 2008-12-18 10:00:36.407 353 17501.19 54.66 53885.60 88888.00 2008-12-18 10:00:36.907 353 17501.27 54.67 53885.54 88888.00 2008-12-18 10:00:37.407 353 17501.35 54.68 53885.64 88888.00 2008-12-18 10:00:37.907 353 17501.31 54.77 53885.73 88888.00 2008-12-18 10:00:38.407 353 17501.20 54.76 53885.68 88888.00 2008-12-18 10:00:38.907 353 17501.25 54.73 53885.69 88888.00 2008-12-18 10:00:39.407 353 17501.32 54.71 53885.73 88888.00 2008-12-18 10:00:39.907 353 17501.32 54.69 53885.72 88888.00 2008-12-18 10:00:40.407 353 17501.32 54.75 53885.73 88888.00 2008-12-18 10:00:40.907 353 17501.35 54.73 53885.72 88888.00 2008-12-18 10:00:41.407 353 17501.32 54.65 53885.79 88888.00 2008-12-18 10:00:41.907 353 17501.38 54.61 53885.84 88888.00 2008-12-18 10:00:42.407 353 17501.41 54.65 53885.77 88888.00 2008-12-18 10:00:42.907 353 17501.39 54.67 53885.72 88888.00 2008-12-18 10:00:43.407 353 17501.40 54.62 53885.68 88888.00 2008-12-18 10:00:43.907 353 17501.31 54.67 53885.68 88888.00 2008-12-18 10:00:44.407 353 17501.37 54.68 53885.70 88888.00 2008-12-18 10:00:44.907 353 17501.41 54.61 53885.68 88888.00 2008-12-18 10:00:45.407 353 17501.48 54.59 53885.61 88888.00 2008-12-18 10:00:45.907 353 17501.41 54.65 53885.66 88888.00 2008-12-18 10:00:46.407 353 17501.41 54.67 53885.63 88888.00 2008-12-18 10:00:46.907 353 17501.41 54.61 53885.66 88888.00 2008-12-18 10:00:47.407 353 17501.47 54.64 53885.64 88888.00 2008-12-18 10:00:47.907 353 17501.38 54.64 53885.66 88888.00 2008-12-18 10:00:48.407 353 17501.38 54.71 53885.65 88888.00 2008-12-18 10:00:48.907 353 17501.35 54.68 53885.67 88888.00 2008-12-18 10:00:49.407 353 17501.37 54.72 53885.64 88888.00 2008-12-18 10:00:49.907 353 17501.30 54.66 53885.58 88888.00 2008-12-18 10:00:50.407 353 17501.27 54.66 53885.61 88888.00 2008-12-18 10:00:50.907 353 17501.24 54.64 53885.60 88888.00 2008-12-18 10:00:51.407 353 17501.27 54.63 53885.61 88888.00 2008-12-18 10:00:51.907 353 17501.30 54.68 53885.53 88888.00 2008-12-18 10:00:52.407 353 17501.28 54.71 53885.43 88888.00 2008-12-18 10:00:52.907 353 17501.30 54.66 53885.45 88888.00 2008-12-18 10:00:53.407 353 17501.25 54.66 53885.49 88888.00 2008-12-18 10:00:53.907 353 17501.29 54.68 53885.47 88888.00 2008-12-18 10:00:54.407 353 17501.25 54.73 53885.49 88888.00 2008-12-18 10:00:54.907 353 17501.24 54.66 53885.57 88888.00 2008-12-18 10:00:55.407 353 17501.23 54.71 53885.54 88888.00 2008-12-18 10:00:55.907 353 17501.20 54.73 53885.47 88888.00 2008-12-18 10:00:56.407 353 17501.24 54.73 53885.61 88888.00 2008-12-18 10:00:56.907 353 17501.32 54.69 53885.58 88888.00 2008-12-18 10:00:57.407 353 17501.24 54.63 53885.57 88888.00 2008-12-18 10:00:57.907 353 17501.19 54.66 53885.64 88888.00 2008-12-18 10:00:58.407 353 17501.21 54.71 53885.68 88888.00 2008-12-18 10:00:58.907 353 17501.25 54.76 53885.68 88888.00 2008-12-18 10:00:59.407 353 17501.28 54.75 53885.72 88888.00 2008-12-18 10:00:59.907 353 17501.27 54.67 53885.67 88888.00 2008-12-18 10:01:00.407 353 17501.22 54.63 53885.66 88888.00 2008-12-18 10:01:00.907 353 17501.21 54.64 53885.66 88888.00 2008-12-18 10:01:01.407 353 17501.21 54.66 53885.63 88888.00 2008-12-18 10:01:01.907 353 17501.30 54.71 53885.52 88888.00 2008-12-18 10:01:02.407 353 17501.33 54.75 53885.51 88888.00 2008-12-18 10:01:02.907 353 17501.19 54.73 53885.54 88888.00 2008-12-18 10:01:03.407 353 17501.21 54.73 53885.60 88888.00 2008-12-18 10:01:03.907 353 17501.22 54.74 53885.55 88888.00 2008-12-18 10:01:04.407 353 17501.25 54.71 53885.61 88888.00 2008-12-18 10:01:04.907 353 17501.29 54.71 53885.64 88888.00 2008-12-18 10:01:05.407 353 17501.22 54.73 53885.66 88888.00 2008-12-18 10:01:05.907 353 17501.18 54.68 53885.69 88888.00 2008-12-18 10:01:06.407 353 17501.24 54.65 53885.72 88888.00 2008-12-18 10:01:06.907 353 17501.29 54.66 53885.72 88888.00 2008-12-18 10:01:07.407 353 17501.29 54.68 53885.76 88888.00 2008-12-18 10:01:07.907 353 17501.27 54.65 53885.83 88888.00 2008-12-18 10:01:08.407 353 17501.27 54.63 53885.84 88888.00 2008-12-18 10:01:08.907 353 17501.25 54.64 53885.77 88888.00 2008-12-18 10:01:09.407 353 17501.21 54.65 53885.66 88888.00 2008-12-18 10:01:09.907 353 17501.19 54.67 53885.65 88888.00 2008-12-18 10:01:10.407 353 17501.25 54.67 53885.69 88888.00 2008-12-18 10:01:10.907 353 17501.27 54.66 53885.73 88888.00 2008-12-18 10:01:11.407 353 17501.17 54.72 53885.76 88888.00 2008-12-18 10:01:11.907 353 17501.15 54.68 53885.77 88888.00 2008-12-18 10:01:12.407 353 17501.14 54.71 53885.65 88888.00 2008-12-18 10:01:12.907 353 17501.12 54.69 53885.68 88888.00 2008-12-18 10:01:13.407 353 17501.15 54.66 53885.63 88888.00 2008-12-18 10:01:13.907 353 17501.13 54.68 53885.62 88888.00 2008-12-18 10:01:14.407 353 17501.18 54.74 53885.56 88888.00 2008-12-18 10:01:14.907 353 17501.21 54.69 53885.58 88888.00 2008-12-18 10:01:15.407 353 17501.11 54.63 53885.57 88888.00 2008-12-18 10:01:15.907 353 17501.10 54.62 53885.47 88888.00 2008-12-18 10:01:16.407 353 17501.17 54.61 53885.57 88888.00 2008-12-18 10:01:16.907 353 17501.21 54.61 53885.63 88888.00 2008-12-18 10:01:17.407 353 17501.20 54.57 53885.70 88888.00 2008-12-18 10:01:17.907 353 17501.22 54.64 53885.67 88888.00 2008-12-18 10:01:18.407 353 17501.20 54.73 53885.57 88888.00 2008-12-18 10:01:18.907 353 17501.17 54.69 53885.47 88888.00 2008-12-18 10:01:19.407 353 17501.22 54.64 53885.36 88888.00 2008-12-18 10:01:19.907 353 17501.29 54.67 53885.47 88888.00 2008-12-18 10:01:20.407 353 17501.27 54.69 53885.58 88888.00 2008-12-18 10:01:20.907 353 17501.27 54.62 53885.57 88888.00 2008-12-18 10:01:21.407 353 17501.33 54.65 53885.53 88888.00 2008-12-18 10:01:21.907 353 17501.29 54.67 53885.50 88888.00 2008-12-18 10:01:22.407 353 17501.31 54.67 53885.43 88888.00 2008-12-18 10:01:22.907 353 17501.34 54.66 53885.40 88888.00 2008-12-18 10:01:23.407 353 17501.32 54.66 53885.47 88888.00 2008-12-18 10:01:23.907 353 17501.31 54.65 53885.52 88888.00 2008-12-18 10:01:24.407 353 17501.27 54.58 53885.57 88888.00 2008-12-18 10:01:24.907 353 17501.31 54.65 53885.61 88888.00 2008-12-18 10:01:25.407 353 17501.32 54.68 53885.62 88888.00 2008-12-18 10:01:25.907 353 17501.29 54.76 53885.56 88888.00 2008-12-18 10:01:26.407 353 17501.34 54.77 53885.46 88888.00 2008-12-18 10:01:26.907 353 17501.39 54.75 53885.45 88888.00 2008-12-18 10:01:27.407 353 17501.39 54.67 53885.53 88888.00 2008-12-18 10:01:27.907 353 17501.34 54.64 53885.57 88888.00 2008-12-18 10:01:28.407 353 17501.35 54.57 53885.52 88888.00 2008-12-18 10:01:28.907 353 17501.30 54.57 53885.54 88888.00 2008-12-18 10:01:29.407 353 17501.27 54.62 53885.56 88888.00 2008-12-18 10:01:29.907 353 17501.25 54.63 53885.57 88888.00 2008-12-18 10:01:30.407 353 17501.23 54.57 53885.49 88888.00 2008-12-18 10:01:30.907 353 17501.31 54.61 53885.46 88888.00 2008-12-18 10:01:31.407 353 17501.37 54.64 53885.56 88888.00 2008-12-18 10:01:31.907 353 17501.51 54.65 53885.55 88888.00 2008-12-18 10:01:32.407 353 17501.45 54.64 53885.55 88888.00 2008-12-18 10:01:32.907 353 17501.41 54.62 53885.51 88888.00 2008-12-18 10:01:33.407 353 17501.49 54.61 53885.54 88888.00 2008-12-18 10:01:33.907 353 17501.44 54.67 53885.63 88888.00 2008-12-18 10:01:34.407 353 17501.49 54.75 53885.53 88888.00 2008-12-18 10:01:34.907 353 17501.49 54.79 53885.51 88888.00 2008-12-18 10:01:35.407 353 17501.53 54.72 53885.49 88888.00 2008-12-18 10:01:35.907 353 17501.49 54.71 53885.55 88888.00 2008-12-18 10:01:36.407 353 17501.52 54.69 53885.70 88888.00 2008-12-18 10:01:36.907 353 17501.59 54.71 53885.73 88888.00 2008-12-18 10:01:37.407 353 17501.54 54.69 53885.68 88888.00 2008-12-18 10:01:37.907 353 17501.52 54.71 53885.67 88888.00 2008-12-18 10:01:38.407 353 17501.52 54.71 53885.66 88888.00 2008-12-18 10:01:38.907 353 17501.50 54.69 53885.61 88888.00 2008-12-18 10:01:39.407 353 17501.50 54.66 53885.57 88888.00 2008-12-18 10:01:39.907 353 17501.52 54.69 53885.61 88888.00 2008-12-18 10:01:40.407 353 17501.50 54.73 53885.52 88888.00 2008-12-18 10:01:40.907 353 17501.44 54.73 53885.51 88888.00 2008-12-18 10:01:41.407 353 17501.43 54.71 53885.46 88888.00 2008-12-18 10:01:41.907 353 17501.45 54.67 53885.55 88888.00 2008-12-18 10:01:42.407 353 17501.51 54.64 53885.60 88888.00 2008-12-18 10:01:42.907 353 17501.54 54.69 53885.63 88888.00 2008-12-18 10:01:43.407 353 17501.58 54.64 53885.60 88888.00 2008-12-18 10:01:43.907 353 17501.61 54.61 53885.46 88888.00 2008-12-18 10:01:44.407 353 17501.58 54.65 53885.52 88888.00 2008-12-18 10:01:44.907 353 17501.62 54.69 53885.61 88888.00 2008-12-18 10:01:45.407 353 17501.52 54.65 53885.61 88888.00 2008-12-18 10:01:45.907 353 17501.47 54.62 53885.57 88888.00 2008-12-18 10:01:46.407 353 17501.51 54.61 53885.55 88888.00 2008-12-18 10:01:46.907 353 17501.50 54.59 53885.50 88888.00 2008-12-18 10:01:47.407 353 17501.55 54.62 53885.52 88888.00 2008-12-18 10:01:47.907 353 17501.53 54.63 53885.52 88888.00 2008-12-18 10:01:48.407 353 17501.50 54.62 53885.61 88888.00 2008-12-18 10:01:48.907 353 17501.47 54.59 53885.60 88888.00 2008-12-18 10:01:49.407 353 17501.56 54.62 53885.56 88888.00 2008-12-18 10:01:49.907 353 17501.53 54.64 53885.46 88888.00 2008-12-18 10:01:50.407 353 17501.52 54.61 53885.43 88888.00 2008-12-18 10:01:50.907 353 17501.47 54.55 53885.39 88888.00 2008-12-18 10:01:51.407 353 17501.48 54.57 53885.43 88888.00 2008-12-18 10:01:51.907 353 17501.47 54.54 53885.46 88888.00 2008-12-18 10:01:52.407 353 17501.39 54.57 53885.53 88888.00 2008-12-18 10:01:52.907 353 17501.42 54.58 53885.64 88888.00 2008-12-18 10:01:53.407 353 17501.42 54.55 53885.54 88888.00 2008-12-18 10:01:53.907 353 17501.41 54.55 53885.47 88888.00 2008-12-18 10:01:54.407 353 17501.40 54.57 53885.52 88888.00 2008-12-18 10:01:54.907 353 17501.40 54.54 53885.49 88888.00 2008-12-18 10:01:55.407 353 17501.43 54.55 53885.47 88888.00 2008-12-18 10:01:55.907 353 17501.50 54.57 53885.42 88888.00 2008-12-18 10:01:56.407 353 17501.48 54.58 53885.41 88888.00 2008-12-18 10:01:56.907 353 17501.44 54.57 53885.34 88888.00 2008-12-18 10:01:57.407 353 17501.40 54.56 53885.30 88888.00 2008-12-18 10:01:57.907 353 17501.43 54.55 53885.42 88888.00 2008-12-18 10:01:58.407 353 17501.44 54.46 53885.43 88888.00 2008-12-18 10:01:58.907 353 17501.37 54.46 53885.43 88888.00 2008-12-18 10:01:59.407 353 17501.39 54.45 53885.44 88888.00 2008-12-18 10:01:59.907 353 17501.32 54.53 53885.51 88888.00 2008-12-18 10:02:00.407 353 17501.32 54.44 53885.45 88888.00 2008-12-18 10:02:00.907 353 17501.39 54.42 53885.56 88888.00 2008-12-18 10:02:01.407 353 17501.39 54.49 53885.63 88888.00 2008-12-18 10:02:01.907 353 17501.35 54.51 53885.65 88888.00 2008-12-18 10:02:02.407 353 17501.39 54.51 53885.57 88888.00 2008-12-18 10:02:02.907 353 17501.44 54.51 53885.53 88888.00 2008-12-18 10:02:03.407 353 17501.44 54.47 53885.50 88888.00 2008-12-18 10:02:03.907 353 17501.40 54.35 53885.45 88888.00 2008-12-18 10:02:04.407 353 17501.35 54.39 53885.47 88888.00 2008-12-18 10:02:04.907 353 17501.31 54.42 53885.49 88888.00 2008-12-18 10:02:05.407 353 17501.44 54.45 53885.42 88888.00 2008-12-18 10:02:05.907 353 17501.39 54.53 53885.38 88888.00 2008-12-18 10:02:06.407 353 17501.37 54.51 53885.44 88888.00 2008-12-18 10:02:06.907 353 17501.42 54.51 53885.49 88888.00 2008-12-18 10:02:07.407 353 17501.40 54.54 53885.52 88888.00 2008-12-18 10:02:07.907 353 17501.37 54.52 53885.45 88888.00 2008-12-18 10:02:08.407 353 17501.38 54.55 53885.45 88888.00 2008-12-18 10:02:08.907 353 17501.40 54.59 53885.43 88888.00 2008-12-18 10:02:09.407 353 17501.38 54.54 53885.46 88888.00 2008-12-18 10:02:09.907 353 17501.37 54.56 53885.51 88888.00 2008-12-18 10:02:10.407 353 17501.32 54.52 53885.54 88888.00 2008-12-18 10:02:10.907 353 17501.32 54.43 53885.61 88888.00 2008-12-18 10:02:11.407 353 17501.43 54.41 53885.54 88888.00 2008-12-18 10:02:11.907 353 17501.41 54.46 53885.52 88888.00 2008-12-18 10:02:12.407 353 17501.47 54.46 53885.49 88888.00 2008-12-18 10:02:12.907 353 17501.41 54.45 53885.51 88888.00 2008-12-18 10:02:13.407 353 17501.33 54.38 53885.58 88888.00 2008-12-18 10:02:13.907 353 17501.42 54.37 53885.60 88888.00 2008-12-18 10:02:14.407 353 17501.42 54.46 53885.53 88888.00 2008-12-18 10:02:14.907 353 17501.51 54.44 53885.57 88888.00 2008-12-18 10:02:15.407 353 17501.47 54.41 53885.60 88888.00 2008-12-18 10:02:15.907 353 17501.42 54.38 53885.62 88888.00 2008-12-18 10:02:16.407 353 17501.38 54.32 53885.67 88888.00 2008-12-18 10:02:16.907 353 17501.40 54.37 53885.57 88888.00 2008-12-18 10:02:17.407 353 17501.48 54.37 53885.47 88888.00 2008-12-18 10:02:17.907 353 17501.47 54.45 53885.53 88888.00 2008-12-18 10:02:18.407 353 17501.55 54.47 53885.56 88888.00 2008-12-18 10:02:18.907 353 17501.54 54.47 53885.52 88888.00 2008-12-18 10:02:19.407 353 17501.53 54.46 53885.50 88888.00 2008-12-18 10:02:19.907 353 17501.51 54.47 53885.44 88888.00 2008-12-18 10:02:20.407 353 17501.42 54.46 53885.46 88888.00 2008-12-18 10:02:20.907 353 17501.47 54.45 53885.46 88888.00 2008-12-18 10:02:21.407 353 17501.41 54.39 53885.50 88888.00 2008-12-18 10:02:21.907 353 17501.44 54.41 53885.57 88888.00 2008-12-18 10:02:22.407 353 17501.51 54.33 53885.58 88888.00 2008-12-18 10:02:22.907 353 17501.52 54.35 53885.55 88888.00 2008-12-18 10:02:23.407 353 17501.48 54.33 53885.50 88888.00 2008-12-18 10:02:23.907 353 17501.48 54.35 53885.51 88888.00 2008-12-18 10:02:24.407 353 17501.55 54.30 53885.52 88888.00 2008-12-18 10:02:24.907 353 17501.53 54.28 53885.54 88888.00 2008-12-18 10:02:25.407 353 17501.45 54.28 53885.56 88888.00 2008-12-18 10:02:25.907 353 17501.44 54.27 53885.54 88888.00 2008-12-18 10:02:26.407 353 17501.54 54.28 53885.51 88888.00 2008-12-18 10:02:26.907 353 17501.56 54.30 53885.54 88888.00 2008-12-18 10:02:27.407 353 17501.51 54.34 53885.44 88888.00 2008-12-18 10:02:27.907 353 17501.54 54.28 53885.43 88888.00 2008-12-18 10:02:28.407 353 17501.59 54.32 53885.41 88888.00 2008-12-18 10:02:28.907 353 17501.60 54.29 53885.45 88888.00 2008-12-18 10:02:29.407 353 17501.62 54.23 53885.42 88888.00 2008-12-18 10:02:29.907 353 17501.71 54.17 53885.47 88888.00 2008-12-18 10:02:30.407 353 17501.78 54.10 53885.49 88888.00 2008-12-18 10:02:30.907 353 17501.73 54.10 53885.53 88888.00 2008-12-18 10:02:31.407 353 17501.73 54.22 53885.47 88888.00 2008-12-18 10:02:31.907 353 17501.73 54.22 53885.54 88888.00 2008-12-18 10:02:32.407 353 17501.68 54.22 53885.58 88888.00 2008-12-18 10:02:32.907 353 17501.65 54.18 53885.49 88888.00 2008-12-18 10:02:33.407 353 17501.71 54.16 53885.45 88888.00 2008-12-18 10:02:33.907 353 17501.74 54.16 53885.53 88888.00 2008-12-18 10:02:34.407 353 17501.64 54.18 53885.58 88888.00 2008-12-18 10:02:34.907 353 17501.59 54.22 53885.56 88888.00 2008-12-18 10:02:35.407 353 17501.62 54.17 53885.52 88888.00 2008-12-18 10:02:35.907 353 17501.64 54.06 53885.44 88888.00 2008-12-18 10:02:36.407 353 17501.65 54.05 53885.44 88888.00 2008-12-18 10:02:36.907 353 17501.58 54.10 53885.36 88888.00 2008-12-18 10:02:37.407 353 17501.66 54.15 53885.40 88888.00 2008-12-18 10:02:37.907 353 17501.73 54.13 53885.41 88888.00 2008-12-18 10:02:38.407 353 17501.68 54.10 53885.45 88888.00 2008-12-18 10:02:38.907 353 17501.71 54.13 53885.50 88888.00 2008-12-18 10:02:39.407 353 17501.66 54.03 53885.57 88888.00 2008-12-18 10:02:39.907 353 17501.66 54.06 53885.58 88888.00 2008-12-18 10:02:40.407 353 17501.69 54.08 53885.60 88888.00 2008-12-18 10:02:40.907 353 17501.76 54.14 53885.62 88888.00 2008-12-18 10:02:41.407 353 17501.80 54.13 53885.49 88888.00 2008-12-18 10:02:41.907 353 17501.74 54.13 53885.41 88888.00 2008-12-18 10:02:42.407 353 17501.68 54.07 53885.44 88888.00 2008-12-18 10:02:42.907 353 17501.72 54.07 53885.41 88888.00 2008-12-18 10:02:43.407 353 17501.73 54.07 53885.46 88888.00 2008-12-18 10:02:43.907 353 17501.70 54.07 53885.54 88888.00 2008-12-18 10:02:44.404 353 17501.56 54.04 53885.52 88888.00 2008-12-18 10:02:44.904 353 17501.51 54.00 53885.49 88888.00 2008-12-18 10:02:45.404 353 17501.55 54.00 53885.46 88888.00 2008-12-18 10:02:45.904 353 17501.62 54.07 53885.47 88888.00 2008-12-18 10:02:46.404 353 17501.61 54.12 53885.57 88888.00 2008-12-18 10:02:46.904 353 17501.60 54.05 53885.49 88888.00 2008-12-18 10:02:47.404 353 17501.63 54.06 53885.43 88888.00 2008-12-18 10:02:47.904 353 17501.62 54.04 53885.45 88888.00 2008-12-18 10:02:48.404 353 17501.68 54.06 53885.46 88888.00 2008-12-18 10:02:48.904 353 17501.68 54.05 53885.42 88888.00 2008-12-18 10:02:49.404 353 17501.66 54.04 53885.45 88888.00 2008-12-18 10:02:49.904 353 17501.78 54.05 53885.47 88888.00 2008-12-18 10:02:50.404 353 17501.73 54.03 53885.42 88888.00 2008-12-18 10:02:50.904 353 17501.68 54.03 53885.51 88888.00 2008-12-18 10:02:51.404 353 17501.68 54.06 53885.54 88888.00 2008-12-18 10:02:51.904 353 17501.69 54.02 53885.57 88888.00 2008-12-18 10:02:52.404 353 17501.75 53.95 53885.58 88888.00 2008-12-18 10:02:52.904 353 17501.68 53.96 53885.66 88888.00 2008-12-18 10:02:53.404 353 17501.64 53.95 53885.63 88888.00 2008-12-18 10:02:53.904 353 17501.74 53.99 53885.57 88888.00 2008-12-18 10:02:54.404 353 17501.66 53.98 53885.57 88888.00 2008-12-18 10:02:54.904 353 17501.58 53.96 53885.63 88888.00 2008-12-18 10:02:55.404 353 17501.68 53.95 53885.63 88888.00 2008-12-18 10:02:55.904 353 17501.70 54.02 53885.55 88888.00 2008-12-18 10:02:56.404 353 17501.78 54.02 53885.57 88888.00 2008-12-18 10:02:56.904 353 17501.76 54.03 53885.57 88888.00 2008-12-18 10:02:57.404 353 17501.68 54.08 53885.72 88888.00 2008-12-18 10:02:57.904 353 17501.75 54.05 53885.78 88888.00 2008-12-18 10:02:58.404 353 17501.70 54.03 53885.69 88888.00 2008-12-18 10:02:58.904 353 17501.63 54.04 53885.72 88888.00 2008-12-18 10:02:59.404 353 17501.70 54.03 53885.67 88888.00 2008-12-18 10:02:59.904 353 17501.73 53.96 53885.63 88888.00 2008-12-18 10:03:00.404 353 17501.66 54.04 53885.57 88888.00 2008-12-18 10:03:00.904 353 17501.73 54.07 53885.58 88888.00 2008-12-18 10:03:01.404 353 17501.74 54.03 53885.64 88888.00 2008-12-18 10:03:01.904 353 17501.75 53.98 53885.61 88888.00 2008-12-18 10:03:02.404 353 17501.69 53.94 53885.62 88888.00 2008-12-18 10:03:02.904 353 17501.68 53.94 53885.63 88888.00 2008-12-18 10:03:03.404 353 17501.62 54.05 53885.63 88888.00 2008-12-18 10:03:03.904 353 17501.63 54.04 53885.61 88888.00 2008-12-18 10:03:04.404 353 17501.71 53.97 53885.57 88888.00 2008-12-18 10:03:04.904 353 17501.68 53.91 53885.56 88888.00 2008-12-18 10:03:05.404 353 17501.74 53.86 53885.63 88888.00 2008-12-18 10:03:05.904 353 17501.86 53.88 53885.60 88888.00 2008-12-18 10:03:06.404 353 17501.78 53.93 53885.51 88888.00 2008-12-18 10:03:06.904 353 17501.74 53.93 53885.56 88888.00 2008-12-18 10:03:07.404 353 17501.70 53.94 53885.61 88888.00 2008-12-18 10:03:07.904 353 17501.74 53.93 53885.72 88888.00 2008-12-18 10:03:08.404 353 17501.71 53.87 53885.74 88888.00 2008-12-18 10:03:08.904 353 17501.78 53.81 53885.63 88888.00 2008-12-18 10:03:09.404 353 17501.72 53.84 53885.61 88888.00 2008-12-18 10:03:09.904 353 17501.72 53.80 53885.64 88888.00 2008-12-18 10:03:10.404 353 17501.71 53.84 53885.68 88888.00 2008-12-18 10:03:10.904 353 17501.65 53.80 53885.68 88888.00 2008-12-18 10:03:11.404 353 17501.66 53.86 53885.67 88888.00 2008-12-18 10:03:11.904 353 17501.64 53.84 53885.66 88888.00 2008-12-18 10:03:12.404 353 17501.65 53.78 53885.70 88888.00 2008-12-18 10:03:12.904 353 17501.73 53.71 53885.74 88888.00 2008-12-18 10:03:13.404 353 17501.73 53.73 53885.74 88888.00 2008-12-18 10:03:13.904 353 17501.66 53.79 53885.74 88888.00 2008-12-18 10:03:14.404 353 17501.61 53.79 53885.73 88888.00 2008-12-18 10:03:14.904 353 17501.68 53.83 53885.64 88888.00 2008-12-18 10:03:15.404 353 17501.70 53.80 53885.57 88888.00 2008-12-18 10:03:15.904 353 17501.69 53.77 53885.51 88888.00 2008-12-18 10:03:16.404 353 17501.65 53.79 53885.45 88888.00 2008-12-18 10:03:16.904 353 17501.71 53.80 53885.51 88888.00 2008-12-18 10:03:17.404 353 17501.64 53.83 53885.53 88888.00 2008-12-18 10:03:17.904 353 17501.65 53.78 53885.57 88888.00 2008-12-18 10:03:18.404 353 17501.72 53.76 53885.57 88888.00 2008-12-18 10:03:18.904 353 17501.75 53.70 53885.51 88888.00 2008-12-18 10:03:19.404 353 17501.69 53.69 53885.54 88888.00 2008-12-18 10:03:19.904 353 17501.64 53.75 53885.62 88888.00 2008-12-18 10:03:20.404 353 17501.56 53.79 53885.56 88888.00 2008-12-18 10:03:20.904 353 17501.62 53.84 53885.47 88888.00 2008-12-18 10:03:21.404 353 17501.68 53.84 53885.50 88888.00 2008-12-18 10:03:21.904 353 17501.60 53.83 53885.60 88888.00 2008-12-18 10:03:22.404 353 17501.65 53.79 53885.60 88888.00 2008-12-18 10:03:22.904 353 17501.62 53.78 53885.64 88888.00 2008-12-18 10:03:23.404 353 17501.62 53.78 53885.56 88888.00 2008-12-18 10:03:23.904 353 17501.65 53.76 53885.57 88888.00 2008-12-18 10:03:24.404 353 17501.59 53.76 53885.52 88888.00 2008-12-18 10:03:24.904 353 17501.64 53.81 53885.58 88888.00 2008-12-18 10:03:25.404 353 17501.66 53.83 53885.57 88888.00 2008-12-18 10:03:25.904 353 17501.65 53.80 53885.60 88888.00 2008-12-18 10:03:26.404 353 17501.70 53.79 53885.60 88888.00 2008-12-18 10:03:26.904 353 17501.75 53.81 53885.55 88888.00 2008-12-18 10:03:27.404 353 17501.70 53.75 53885.65 88888.00 2008-12-18 10:03:27.904 353 17501.65 53.73 53885.67 88888.00 2008-12-18 10:03:28.404 353 17501.59 53.70 53885.56 88888.00 2008-12-18 10:03:28.904 353 17501.59 53.67 53885.47 88888.00 2008-12-18 10:03:29.404 353 17501.58 53.73 53885.47 88888.00 2008-12-18 10:03:29.904 353 17501.53 53.77 53885.50 88888.00 2008-12-18 10:03:30.404 353 17501.58 53.80 53885.54 88888.00 2008-12-18 10:03:30.904 353 17501.56 53.79 53885.60 88888.00 2008-12-18 10:03:31.404 353 17501.62 53.78 53885.58 88888.00 2008-12-18 10:03:31.904 353 17501.62 53.79 53885.45 88888.00 2008-12-18 10:03:32.404 353 17501.62 53.73 53885.49 88888.00 2008-12-18 10:03:32.904 353 17501.60 53.75 53885.49 88888.00 2008-12-18 10:03:33.404 353 17501.62 53.79 53885.49 88888.00 2008-12-18 10:03:33.904 353 17501.62 53.80 53885.41 88888.00 2008-12-18 10:03:34.404 353 17501.64 53.77 53885.46 88888.00 2008-12-18 10:03:34.904 353 17501.59 53.76 53885.53 88888.00 2008-12-18 10:03:35.404 353 17501.68 53.76 53885.58 88888.00 2008-12-18 10:03:35.904 353 17501.65 53.78 53885.60 88888.00 2008-12-18 10:03:36.404 353 17501.63 53.79 53885.65 88888.00 2008-12-18 10:03:36.904 353 17501.56 53.75 53885.62 88888.00 2008-12-18 10:03:37.404 353 17501.65 53.76 53885.57 88888.00 2008-12-18 10:03:37.904 353 17501.70 53.76 53885.60 88888.00 2008-12-18 10:03:38.404 353 17501.68 53.69 53885.60 88888.00 2008-12-18 10:03:38.904 353 17501.74 53.69 53885.60 88888.00 2008-12-18 10:03:39.404 353 17501.65 53.70 53885.57 88888.00 2008-12-18 10:03:39.904 353 17501.63 53.70 53885.54 88888.00 2008-12-18 10:03:40.404 353 17501.72 53.70 53885.52 88888.00 2008-12-18 10:03:40.904 353 17501.74 53.83 53885.44 88888.00 2008-12-18 10:03:41.404 353 17501.75 53.87 53885.42 88888.00 2008-12-18 10:03:41.904 353 17501.71 53.79 53885.45 88888.00 2008-12-18 10:03:42.404 353 17501.71 53.78 53885.54 88888.00 2008-12-18 10:03:42.904 353 17501.68 53.86 53885.53 88888.00 2008-12-18 10:03:43.404 353 17501.70 53.83 53885.61 88888.00 2008-12-18 10:03:43.904 353 17501.69 53.77 53885.52 88888.00 2008-12-18 10:03:44.404 353 17501.68 53.87 53885.44 88888.00 2008-12-18 10:03:44.904 353 17501.65 53.87 53885.50 88888.00 2008-12-18 10:03:45.404 353 17501.63 53.86 53885.52 88888.00 2008-12-18 10:03:45.904 353 17501.56 53.85 53885.51 88888.00 2008-12-18 10:03:46.404 353 17501.63 53.83 53885.49 88888.00 2008-12-18 10:03:46.904 353 17501.66 53.85 53885.57 88888.00 2008-12-18 10:03:47.404 353 17501.66 53.80 53885.57 88888.00 2008-12-18 10:03:47.904 353 17501.68 53.80 53885.49 88888.00 2008-12-18 10:03:48.404 353 17501.69 53.81 53885.45 88888.00 2008-12-18 10:03:48.904 353 17501.70 53.85 53885.42 88888.00 2008-12-18 10:03:49.404 353 17501.73 53.83 53885.44 88888.00 2008-12-18 10:03:49.904 353 17501.71 53.81 53885.54 88888.00 2008-12-18 10:03:50.404 353 17501.69 53.91 53885.53 88888.00 2008-12-18 10:03:50.904 353 17501.66 53.91 53885.54 88888.00 2008-12-18 10:03:51.404 353 17501.60 53.94 53885.53 88888.00 2008-12-18 10:03:51.904 353 17501.63 53.89 53885.49 88888.00 2008-12-18 10:03:52.404 353 17501.54 53.90 53885.53 88888.00 2008-12-18 10:03:52.904 353 17501.53 53.93 53885.65 88888.00 2008-12-18 10:03:53.404 353 17501.63 53.91 53885.61 88888.00 2008-12-18 10:03:53.904 353 17501.64 53.94 53885.65 88888.00 2008-12-18 10:03:54.404 353 17501.71 53.98 53885.57 88888.00 2008-12-18 10:03:54.904 353 17501.68 53.86 53885.56 88888.00 2008-12-18 10:03:55.404 353 17501.55 53.86 53885.50 88888.00 2008-12-18 10:03:55.904 353 17501.58 53.84 53885.54 88888.00 2008-12-18 10:03:56.404 353 17501.54 53.87 53885.58 88888.00 2008-12-18 10:03:56.904 353 17501.60 53.96 53885.66 88888.00 2008-12-18 10:03:57.404 353 17501.66 53.97 53885.51 88888.00 2008-12-18 10:03:57.904 353 17501.69 54.02 53885.54 88888.00 2008-12-18 10:03:58.404 353 17501.65 53.94 53885.61 88888.00 2008-12-18 10:03:58.904 353 17501.58 53.93 53885.66 88888.00 2008-12-18 10:03:59.404 353 17501.60 53.96 53885.73 88888.00 2008-12-18 10:03:59.904 353 17501.68 53.95 53885.83 88888.00 2008-12-18 10:04:00.404 353 17501.69 53.93 53885.80 88888.00 2008-12-18 10:04:00.904 353 17501.73 53.95 53885.67 88888.00 2008-12-18 10:04:01.404 353 17501.66 53.99 53885.58 88888.00 2008-12-18 10:04:01.904 353 17501.64 53.93 53885.61 88888.00 2008-12-18 10:04:02.404 353 17501.69 53.95 53885.57 88888.00 2008-12-18 10:04:02.904 353 17501.68 53.98 53885.58 88888.00 2008-12-18 10:04:03.404 353 17501.69 53.98 53885.63 88888.00 2008-12-18 10:04:03.904 353 17501.68 53.94 53885.65 88888.00 2008-12-18 10:04:04.404 353 17501.71 53.91 53885.62 88888.00 2008-12-18 10:04:04.904 353 17501.64 53.97 53885.51 88888.00 2008-12-18 10:04:05.404 353 17501.68 53.97 53885.47 88888.00 2008-12-18 10:04:05.904 353 17501.63 53.91 53885.50 88888.00 2008-12-18 10:04:06.404 353 17501.71 53.90 53885.52 88888.00 2008-12-18 10:04:06.904 353 17501.69 53.93 53885.55 88888.00 2008-12-18 10:04:07.404 353 17501.73 53.93 53885.60 88888.00 2008-12-18 10:04:07.904 353 17501.74 53.95 53885.51 88888.00 2008-12-18 10:04:08.404 353 17501.73 53.95 53885.45 88888.00 2008-12-18 10:04:08.904 353 17501.71 53.95 53885.46 88888.00 2008-12-18 10:04:09.404 353 17501.74 53.93 53885.55 88888.00 2008-12-18 10:04:09.904 353 17501.72 53.96 53885.57 88888.00 2008-12-18 10:04:10.404 353 17501.74 53.96 53885.55 88888.00 2008-12-18 10:04:10.904 353 17501.74 53.91 53885.51 88888.00 2008-12-18 10:04:11.404 353 17501.73 53.94 53885.53 88888.00 2008-12-18 10:04:11.904 353 17501.78 54.06 53885.49 88888.00 2008-12-18 10:04:12.404 353 17501.76 54.10 53885.47 88888.00 2008-12-18 10:04:12.904 353 17501.75 54.05 53885.47 88888.00 2008-12-18 10:04:13.404 353 17501.66 54.04 53885.50 88888.00 2008-12-18 10:04:13.904 353 17501.60 54.05 53885.53 88888.00 2008-12-18 10:04:14.404 353 17501.60 54.02 53885.47 88888.00 2008-12-18 10:04:14.904 353 17501.72 53.96 53885.46 88888.00 2008-12-18 10:04:15.404 353 17501.72 53.93 53885.45 88888.00 2008-12-18 10:04:15.904 353 17501.70 53.90 53885.51 88888.00 2008-12-18 10:04:16.404 353 17501.71 53.93 53885.53 88888.00 2008-12-18 10:04:16.904 353 17501.70 53.97 53885.49 88888.00 2008-12-18 10:04:17.404 353 17501.79 53.94 53885.47 88888.00 2008-12-18 10:04:17.904 353 17501.80 54.00 53885.46 88888.00 2008-12-18 10:04:18.404 353 17501.73 54.00 53885.49 88888.00 2008-12-18 10:04:18.904 353 17501.76 53.96 53885.50 88888.00 2008-12-18 10:04:19.404 353 17501.81 53.95 53885.52 88888.00 2008-12-18 10:04:19.904 353 17501.85 54.02 53885.55 88888.00 2008-12-18 10:04:20.404 353 17501.84 53.96 53885.53 88888.00 2008-12-18 10:04:20.904 353 17501.82 53.96 53885.53 88888.00 2008-12-18 10:04:21.404 353 17501.81 53.93 53885.54 88888.00 2008-12-18 10:04:21.904 353 17501.79 53.90 53885.50 88888.00 2008-12-18 10:04:22.404 353 17501.79 53.94 53885.55 88888.00 2008-12-18 10:04:22.904 353 17501.78 53.98 53885.49 88888.00 2008-12-18 10:04:23.404 353 17501.74 53.96 53885.50 88888.00 2008-12-18 10:04:23.904 353 17501.75 53.95 53885.55 88888.00 2008-12-18 10:04:24.404 353 17501.71 53.91 53885.57 88888.00 2008-12-18 10:04:24.904 353 17501.70 53.89 53885.53 88888.00 2008-12-18 10:04:25.404 353 17501.76 53.94 53885.49 88888.00 2008-12-18 10:04:25.904 353 17501.82 53.93 53885.45 88888.00 2008-12-18 10:04:26.404 353 17501.75 53.87 53885.47 88888.00 2008-12-18 10:04:26.904 353 17501.71 53.87 53885.45 88888.00 2008-12-18 10:04:27.404 353 17501.68 53.91 53885.35 88888.00 2008-12-18 10:04:27.904 353 17501.66 53.98 53885.33 88888.00 2008-12-18 10:04:28.404 353 17501.78 54.02 53885.31 88888.00 2008-12-18 10:04:28.904 353 17501.80 54.00 53885.29 88888.00 2008-12-18 10:04:29.404 353 17501.79 53.98 53885.40 88888.00 2008-12-18 10:04:29.904 353 17501.80 53.96 53885.41 88888.00 2008-12-18 10:04:30.404 353 17501.81 53.97 53885.51 88888.00 2008-12-18 10:04:30.904 353 17501.78 54.03 53885.54 88888.00 2008-12-18 10:04:31.404 353 17501.82 54.04 53885.60 88888.00 2008-12-18 10:04:31.904 353 17501.78 54.02 53885.50 88888.00 2008-12-18 10:04:32.404 353 17501.76 54.03 53885.39 88888.00 2008-12-18 10:04:32.904 353 17501.91 53.98 53885.47 88888.00 2008-12-18 10:04:33.404 353 17502.01 54.00 53885.54 88888.00 2008-12-18 10:04:33.904 353 17501.92 53.95 53885.54 88888.00 2008-12-18 10:04:34.404 353 17501.91 53.94 53885.58 88888.00 2008-12-18 10:04:34.904 353 17501.88 53.91 53885.58 88888.00 2008-12-18 10:04:35.404 353 17501.84 53.97 53885.56 88888.00 2008-12-18 10:04:35.904 353 17501.88 53.96 53885.62 88888.00 2008-12-18 10:04:36.404 353 17501.82 53.93 53885.60 88888.00 2008-12-18 10:04:36.904 353 17501.81 53.89 53885.58 88888.00 2008-12-18 10:04:37.404 353 17501.84 53.90 53885.56 88888.00 2008-12-18 10:04:37.904 353 17501.93 53.96 53885.55 88888.00 2008-12-18 10:04:38.404 353 17501.90 53.91 53885.63 88888.00 2008-12-18 10:04:38.904 353 17501.81 53.93 53885.49 88888.00 2008-12-18 10:04:39.404 353 17501.76 53.99 53885.52 88888.00 2008-12-18 10:04:39.904 353 17501.76 53.97 53885.61 88888.00 2008-12-18 10:04:40.404 353 17501.92 53.94 53885.58 88888.00 2008-12-18 10:04:40.904 353 17501.93 53.93 53885.62 88888.00 2008-12-18 10:04:41.404 353 17501.83 53.90 53885.65 88888.00 2008-12-18 10:04:41.904 353 17501.83 53.87 53885.67 88888.00 2008-12-18 10:04:42.404 353 17501.84 53.90 53885.63 88888.00 2008-12-18 10:04:42.904 353 17501.89 53.95 53885.65 88888.00 2008-12-18 10:04:43.404 353 17501.83 53.93 53885.56 88888.00 2008-12-18 10:04:43.904 353 17501.82 53.88 53885.57 88888.00 2008-12-18 10:04:44.404 353 17501.84 53.93 53885.64 88888.00 2008-12-18 10:04:44.904 353 17501.80 53.93 53885.72 88888.00 2008-12-18 10:04:45.404 353 17501.79 53.88 53885.60 88888.00 2008-12-18 10:04:45.904 353 17501.83 53.93 53885.57 88888.00 2008-12-18 10:04:46.404 353 17501.85 53.91 53885.56 88888.00 2008-12-18 10:04:46.904 353 17501.85 53.93 53885.50 88888.00 2008-12-18 10:04:47.404 353 17501.81 53.91 53885.52 88888.00 2008-12-18 10:04:47.904 353 17501.78 53.90 53885.55 88888.00 2008-12-18 10:04:48.404 353 17501.79 53.87 53885.57 88888.00 2008-12-18 10:04:48.904 353 17501.84 53.90 53885.66 88888.00 2008-12-18 10:04:49.404 353 17501.90 53.93 53885.64 88888.00 2008-12-18 10:04:49.904 353 17501.95 53.97 53885.69 88888.00 2008-12-18 10:04:50.404 353 17502.01 53.95 53885.70 88888.00 2008-12-18 10:04:50.904 353 17502.09 53.89 53885.64 88888.00 2008-12-18 10:04:51.404 353 17502.11 53.95 53885.66 88888.00 2008-12-18 10:04:51.904 353 17501.98 53.97 53885.64 88888.00 2008-12-18 10:04:52.404 353 17501.98 53.95 53885.57 88888.00 2008-12-18 10:04:52.904 353 17501.93 53.96 53885.65 88888.00 2008-12-18 10:04:53.404 353 17501.92 53.94 53885.67 88888.00 2008-12-18 10:04:53.904 353 17501.86 53.93 53885.66 88888.00 2008-12-18 10:04:54.404 353 17501.85 53.91 53885.67 88888.00 2008-12-18 10:04:54.904 353 17501.95 53.96 53885.72 88888.00 2008-12-18 10:04:55.404 353 17501.96 53.95 53885.63 88888.00 2008-12-18 10:04:55.904 353 17502.00 53.90 53885.58 88888.00 2008-12-18 10:04:56.404 353 17501.98 53.96 53885.55 88888.00 2008-12-18 10:04:56.904 353 17501.94 53.99 53885.64 88888.00 2008-12-18 10:04:57.404 353 17501.99 53.97 53885.70 88888.00 2008-12-18 10:04:57.904 353 17502.09 53.87 53885.72 88888.00 2008-12-18 10:04:58.404 353 17502.14 53.89 53885.75 88888.00 2008-12-18 10:04:58.904 353 17502.14 53.91 53885.69 88888.00 2008-12-18 10:04:59.404 353 17502.13 53.86 53885.64 88888.00 2008-12-18 10:04:59.904 353 17502.11 53.85 53885.57 88888.00 2008-12-18 10:05:00.404 353 17502.03 53.93 53885.57 88888.00 2008-12-18 10:05:00.904 353 17502.06 53.81 53885.66 88888.00 2008-12-18 10:05:01.404 353 17502.09 53.77 53885.68 88888.00 2008-12-18 10:05:01.904 353 17502.10 53.77 53885.66 88888.00 2008-12-18 10:05:02.404 353 17502.15 53.80 53885.61 88888.00 2008-12-18 10:05:02.904 353 17502.16 53.84 53885.66 88888.00 2008-12-18 10:05:03.404 353 17502.21 53.84 53885.75 88888.00 2008-12-18 10:05:03.904 353 17502.00 53.79 53885.72 88888.00 2008-12-18 10:05:04.401 353 17502.03 53.74 53885.70 88888.00 2008-12-18 10:05:04.901 353 17502.09 53.69 53885.66 88888.00 2008-12-18 10:05:05.401 353 17502.11 53.75 53885.62 88888.00 2008-12-18 10:05:05.901 353 17502.21 53.73 53885.54 88888.00 2008-12-18 10:05:06.401 353 17502.19 53.77 53885.55 88888.00 2008-12-18 10:05:06.901 353 17502.14 53.74 53885.64 88888.00 2008-12-18 10:05:07.401 353 17502.17 53.67 53885.73 88888.00 2008-12-18 10:05:07.901 353 17502.15 53.64 53885.77 88888.00 2008-12-18 10:05:08.401 353 17502.16 53.61 53885.79 88888.00 2008-12-18 10:05:08.901 353 17502.12 53.59 53885.81 88888.00 2008-12-18 10:05:09.401 353 17502.14 53.66 53885.74 88888.00 2008-12-18 10:05:09.901 353 17502.12 53.68 53885.76 88888.00 2008-12-18 10:05:10.401 353 17502.15 53.59 53885.76 88888.00 2008-12-18 10:05:10.901 353 17502.25 53.56 53885.63 88888.00 2008-12-18 10:05:11.401 353 17502.33 53.52 53885.65 88888.00 2008-12-18 10:05:11.901 353 17502.37 53.63 53885.68 88888.00 2008-12-18 10:05:12.401 353 17502.36 53.60 53885.65 88888.00 2008-12-18 10:05:12.901 353 17502.25 53.61 53885.60 88888.00 2008-12-18 10:05:13.401 353 17502.25 53.56 53885.55 88888.00 2008-12-18 10:05:13.901 353 17502.22 53.48 53885.63 88888.00 2008-12-18 10:05:14.401 353 17502.11 53.48 53885.72 88888.00 2008-12-18 10:05:14.901 353 17502.10 53.55 53885.75 88888.00 2008-12-18 10:05:15.401 353 17502.07 53.61 53885.77 88888.00 2008-12-18 10:05:15.901 353 17502.21 53.55 53885.68 88888.00 2008-12-18 10:05:16.401 353 17502.20 53.56 53885.70 88888.00 2008-12-18 10:05:16.901 353 17502.16 53.54 53885.69 88888.00 2008-12-18 10:05:17.401 353 17502.20 53.59 53885.70 88888.00 2008-12-18 10:05:17.901 353 17502.19 53.63 53885.64 88888.00 2008-12-18 10:05:18.401 353 17502.20 53.61 53885.72 88888.00 2008-12-18 10:05:18.901 353 17502.16 53.63 53885.74 88888.00 2008-12-18 10:05:19.401 353 17502.20 53.56 53885.75 88888.00 2008-12-18 10:05:19.901 353 17502.23 53.55 53885.68 88888.00 2008-12-18 10:05:20.401 353 17502.29 53.55 53885.69 88888.00 2008-12-18 10:05:20.901 353 17502.25 53.52 53885.69 88888.00 2008-12-18 10:05:21.401 353 17502.32 53.44 53885.66 88888.00 2008-12-18 10:05:21.901 353 17502.31 53.48 53885.62 88888.00 2008-12-18 10:05:22.401 353 17502.30 53.51 53885.67 88888.00 2008-12-18 10:05:22.901 353 17502.32 53.51 53885.65 88888.00 2008-12-18 10:05:23.401 353 17502.27 53.46 53885.72 88888.00 2008-12-18 10:05:23.901 353 17502.32 53.47 53885.75 88888.00 2008-12-18 10:05:24.401 353 17502.41 53.42 53885.69 88888.00 2008-12-18 10:05:24.901 353 17502.37 53.42 53885.72 88888.00 2008-12-18 10:05:25.401 353 17502.33 53.39 53885.70 88888.00 2008-12-18 10:05:25.901 353 17502.40 53.45 53885.58 88888.00 2008-12-18 10:05:26.401 353 17502.42 53.40 53885.46 88888.00 2008-12-18 10:05:26.901 353 17502.40 53.37 53885.52 88888.00 2008-12-18 10:05:27.401 353 17502.33 53.37 53885.57 88888.00 2008-12-18 10:05:27.901 353 17502.29 53.38 53885.54 88888.00 2008-12-18 10:05:28.401 353 17502.29 53.40 53885.54 88888.00 2008-12-18 10:05:28.901 353 17502.30 53.45 53885.63 88888.00 2008-12-18 10:05:29.401 353 17502.32 53.51 53885.72 88888.00 2008-12-18 10:05:29.901 353 17502.29 53.48 53885.68 88888.00 2008-12-18 10:05:30.401 353 17502.30 53.49 53885.64 88888.00 2008-12-18 10:05:30.901 353 17502.31 53.55 53885.69 88888.00 2008-12-18 10:05:31.401 353 17502.27 53.52 53885.70 88888.00 2008-12-18 10:05:31.901 353 17502.27 53.48 53885.63 88888.00 2008-12-18 10:05:32.401 353 17502.25 53.48 53885.56 88888.00 2008-12-18 10:05:32.901 353 17502.24 53.51 53885.60 88888.00 2008-12-18 10:05:33.401 353 17502.31 53.48 53885.64 88888.00 2008-12-18 10:05:33.901 353 17502.35 53.47 53885.64 88888.00 2008-12-18 10:05:34.401 353 17502.32 53.49 53885.55 88888.00 2008-12-18 10:05:34.901 353 17502.26 53.48 53885.53 88888.00 2008-12-18 10:05:35.401 353 17502.27 53.48 53885.58 88888.00 2008-12-18 10:05:35.901 353 17502.27 53.48 53885.60 88888.00 2008-12-18 10:05:36.401 353 17502.21 53.48 53885.58 88888.00 2008-12-18 10:05:36.901 353 17502.32 53.41 53885.60 88888.00 2008-12-18 10:05:37.401 353 17502.31 53.39 53885.54 88888.00 2008-12-18 10:05:37.901 353 17502.31 53.38 53885.61 88888.00 2008-12-18 10:05:38.401 353 17502.36 53.36 53885.63 88888.00 2008-12-18 10:05:38.901 353 17502.36 53.34 53885.64 88888.00 2008-12-18 10:05:39.401 353 17502.26 53.39 53885.63 88888.00 2008-12-18 10:05:39.901 353 17502.31 53.44 53885.66 88888.00 2008-12-18 10:05:40.401 353 17502.33 53.47 53885.68 88888.00 2008-12-18 10:05:40.901 353 17502.37 53.44 53885.66 88888.00 2008-12-18 10:05:41.401 353 17502.43 53.38 53885.67 88888.00 2008-12-18 10:05:41.901 353 17502.40 53.39 53885.61 88888.00 2008-12-18 10:05:42.401 353 17502.34 53.39 53885.62 88888.00 2008-12-18 10:05:42.901 353 17502.32 53.42 53885.57 88888.00 2008-12-18 10:05:43.401 353 17502.33 53.40 53885.65 88888.00 2008-12-18 10:05:43.901 353 17502.35 53.47 53885.76 88888.00 2008-12-18 10:05:44.401 353 17502.40 53.51 53885.68 88888.00 2008-12-18 10:05:44.901 353 17502.36 53.49 53885.63 88888.00 2008-12-18 10:05:45.401 353 17502.41 53.48 53885.54 88888.00 2008-12-18 10:05:45.901 353 17502.47 53.48 53885.47 88888.00 2008-12-18 10:05:46.401 353 17502.47 53.44 53885.52 88888.00 2008-12-18 10:05:46.901 353 17502.45 53.44 53885.62 88888.00 2008-12-18 10:05:47.401 353 17502.42 53.44 53885.65 88888.00 2008-12-18 10:05:47.901 353 17502.51 53.35 53885.73 88888.00 2008-12-18 10:05:48.401 353 17502.50 53.30 53885.73 88888.00 2008-12-18 10:05:48.901 353 17502.50 53.34 53885.67 88888.00 2008-12-18 10:05:49.401 353 17502.50 53.34 53885.62 88888.00 2008-12-18 10:05:49.901 353 17502.50 53.31 53885.61 88888.00 2008-12-18 10:05:50.401 353 17502.51 53.30 53885.63 88888.00 2008-12-18 10:05:50.901 353 17502.52 53.28 53885.66 88888.00 2008-12-18 10:05:51.401 353 17502.53 53.31 53885.74 88888.00 2008-12-18 10:05:51.901 353 17502.41 53.36 53885.67 88888.00 2008-12-18 10:05:52.401 353 17502.44 53.38 53885.64 88888.00 2008-12-18 10:05:52.901 353 17502.52 53.37 53885.61 88888.00 2008-12-18 10:05:53.401 353 17502.51 53.35 53885.66 88888.00 2008-12-18 10:05:53.901 353 17502.45 53.35 53885.66 88888.00 2008-12-18 10:05:54.401 353 17502.40 53.37 53885.60 88888.00 2008-12-18 10:05:54.901 353 17502.44 53.37 53885.58 88888.00 2008-12-18 10:05:55.401 353 17502.45 53.34 53885.58 88888.00 2008-12-18 10:05:55.901 353 17502.50 53.31 53885.61 88888.00 2008-12-18 10:05:56.401 353 17502.52 53.32 53885.65 88888.00 2008-12-18 10:05:56.901 353 17502.49 53.36 53885.69 88888.00 2008-12-18 10:05:57.401 353 17502.47 53.32 53885.66 88888.00 2008-12-18 10:05:57.901 353 17502.52 53.32 53885.65 88888.00 2008-12-18 10:05:58.401 353 17502.51 53.38 53885.66 88888.00 2008-12-18 10:05:58.901 353 17502.47 53.35 53885.66 88888.00 2008-12-18 10:05:59.401 353 17502.51 53.34 53885.65 88888.00 2008-12-18 10:05:59.901 353 17502.49 53.39 53885.61 88888.00 2008-12-18 10:06:00.401 353 17502.49 53.47 53885.57 88888.00 2008-12-18 10:06:00.901 353 17502.49 53.47 53885.53 88888.00 2008-12-18 10:06:01.401 353 17502.39 53.47 53885.54 88888.00 2008-12-18 10:06:01.901 353 17502.39 53.49 53885.57 88888.00 2008-12-18 10:06:02.401 353 17502.47 53.47 53885.60 88888.00 2008-12-18 10:06:02.901 353 17502.46 53.42 53885.55 88888.00 2008-12-18 10:06:03.401 353 17502.51 53.42 53885.55 88888.00 2008-12-18 10:06:03.901 353 17502.51 53.46 53885.61 88888.00 2008-12-18 10:06:04.401 353 17502.45 53.48 53885.67 88888.00 2008-12-18 10:06:04.901 353 17502.39 53.49 53885.63 88888.00 2008-12-18 10:06:05.401 353 17502.39 53.50 53885.67 88888.00 2008-12-18 10:06:05.901 353 17502.42 53.45 53885.69 88888.00 2008-12-18 10:06:06.401 353 17502.52 53.45 53885.67 88888.00 2008-12-18 10:06:06.901 353 17502.44 53.45 53885.67 88888.00 2008-12-18 10:06:07.401 353 17502.49 53.47 53885.61 88888.00 2008-12-18 10:06:07.901 353 17502.47 53.45 53885.56 88888.00 2008-12-18 10:06:08.401 353 17502.47 53.49 53885.57 88888.00 2008-12-18 10:06:08.901 353 17502.46 53.47 53885.63 88888.00 2008-12-18 10:06:09.401 353 17502.49 53.46 53885.69 88888.00 2008-12-18 10:06:09.901 353 17502.45 53.45 53885.74 88888.00 2008-12-18 10:06:10.401 353 17502.42 53.51 53885.68 88888.00 2008-12-18 10:06:10.901 353 17502.42 53.50 53885.58 88888.00 2008-12-18 10:06:11.401 353 17502.49 53.51 53885.56 88888.00 2008-12-18 10:06:11.901 353 17502.47 53.49 53885.57 88888.00 2008-12-18 10:06:12.401 353 17502.45 53.50 53885.67 88888.00 2008-12-18 10:06:12.901 353 17502.43 53.54 53885.69 88888.00 2008-12-18 10:06:13.401 353 17502.46 53.57 53885.70 88888.00 2008-12-18 10:06:13.901 353 17502.51 53.58 53885.70 88888.00 2008-12-18 10:06:14.401 353 17502.49 53.52 53885.61 88888.00 2008-12-18 10:06:14.901 353 17502.51 53.57 53885.63 88888.00 2008-12-18 10:06:15.401 353 17502.45 53.55 53885.65 88888.00 2008-12-18 10:06:15.901 353 17502.45 53.50 53885.63 88888.00 2008-12-18 10:06:16.401 353 17502.50 53.51 53885.64 88888.00 2008-12-18 10:06:16.901 353 17502.51 53.54 53885.60 88888.00 2008-12-18 10:06:17.401 353 17502.54 53.56 53885.63 88888.00 2008-12-18 10:06:17.901 353 17502.51 53.52 53885.68 88888.00 2008-12-18 10:06:18.401 353 17502.61 53.49 53885.72 88888.00 2008-12-18 10:06:18.901 353 17502.60 53.48 53885.66 88888.00 2008-12-18 10:06:19.401 353 17502.52 53.51 53885.68 88888.00 2008-12-18 10:06:19.901 353 17502.56 53.47 53885.67 88888.00 2008-12-18 10:06:20.401 353 17502.58 53.49 53885.68 88888.00 2008-12-18 10:06:20.901 353 17502.53 53.44 53885.78 88888.00 2008-12-18 10:06:21.401 353 17502.57 53.48 53885.68 88888.00 2008-12-18 10:06:21.901 353 17502.62 53.57 53885.69 88888.00 2008-12-18 10:06:22.401 353 17502.58 53.58 53885.72 88888.00 2008-12-18 10:06:22.901 353 17502.51 53.57 53885.57 88888.00 2008-12-18 10:06:23.401 353 17502.44 53.51 53885.53 88888.00 2008-12-18 10:06:23.901 353 17502.46 53.52 53885.53 88888.00 2008-12-18 10:06:24.401 353 17502.41 53.55 53885.49 88888.00 2008-12-18 10:06:24.901 353 17502.40 53.57 53885.56 88888.00 2008-12-18 10:06:25.401 353 17502.46 53.64 53885.56 88888.00 2008-12-18 10:06:25.901 353 17502.52 53.65 53885.56 88888.00 2008-12-18 10:06:26.401 353 17502.46 53.63 53885.57 88888.00 2008-12-18 10:06:26.901 353 17502.46 53.65 53885.56 88888.00 2008-12-18 10:06:27.401 353 17502.50 53.59 53885.57 88888.00 2008-12-18 10:06:27.901 353 17502.54 53.64 53885.57 88888.00 2008-12-18 10:06:28.401 353 17502.52 53.66 53885.53 88888.00 2008-12-18 10:06:28.901 353 17502.53 53.63 53885.44 88888.00 2008-12-18 10:06:29.401 353 17502.46 53.64 53885.44 88888.00 2008-12-18 10:06:29.901 353 17502.51 53.63 53885.50 88888.00 2008-12-18 10:06:30.401 353 17502.49 53.61 53885.45 88888.00 2008-12-18 10:06:30.901 353 17502.42 53.55 53885.42 88888.00 2008-12-18 10:06:31.401 353 17502.44 53.60 53885.52 88888.00 2008-12-18 10:06:31.901 353 17502.49 53.69 53885.56 88888.00 2008-12-18 10:06:32.401 353 17502.43 53.74 53885.58 88888.00 2008-12-18 10:06:32.901 353 17502.41 53.71 53885.57 88888.00 2008-12-18 10:06:33.401 353 17502.43 53.73 53885.57 88888.00 2008-12-18 10:06:33.901 353 17502.46 53.74 53885.55 88888.00 2008-12-18 10:06:34.401 353 17502.40 53.74 53885.54 88888.00 2008-12-18 10:06:34.901 353 17502.25 53.78 53885.63 88888.00 2008-12-18 10:06:35.401 353 17502.32 53.75 53885.65 88888.00 2008-12-18 10:06:35.901 353 17502.43 53.79 53885.56 88888.00 2008-12-18 10:06:36.401 353 17502.45 53.77 53885.44 88888.00 2008-12-18 10:06:36.901 353 17502.47 53.76 53885.46 88888.00 2008-12-18 10:06:37.401 353 17502.42 53.75 53885.57 88888.00 2008-12-18 10:06:37.901 353 17502.41 53.76 53885.58 88888.00 2008-12-18 10:06:38.401 353 17502.46 53.75 53885.60 88888.00 2008-12-18 10:06:38.901 353 17502.42 53.76 53885.60 88888.00 2008-12-18 10:06:39.401 353 17502.52 53.77 53885.63 88888.00 2008-12-18 10:06:39.901 353 17502.42 53.79 53885.62 88888.00 2008-12-18 10:06:40.401 353 17502.33 53.80 53885.63 88888.00 2008-12-18 10:06:40.901 353 17502.29 53.76 53885.62 88888.00 2008-12-18 10:06:41.401 353 17502.32 53.73 53885.63 88888.00 2008-12-18 10:06:41.901 353 17502.40 53.75 53885.67 88888.00 2008-12-18 10:06:42.401 353 17502.42 53.77 53885.57 88888.00 2008-12-18 10:06:42.901 353 17502.42 53.87 53885.64 88888.00 2008-12-18 10:06:43.401 353 17502.36 53.83 53885.70 88888.00 2008-12-18 10:06:43.901 353 17502.36 53.87 53885.62 88888.00 2008-12-18 10:06:44.401 353 17502.37 53.87 53885.54 88888.00 2008-12-18 10:06:44.901 353 17502.35 53.87 53885.52 88888.00 2008-12-18 10:06:45.401 353 17502.35 53.89 53885.52 88888.00 2008-12-18 10:06:45.901 353 17502.42 53.95 53885.51 88888.00 2008-12-18 10:06:46.401 353 17502.34 53.98 53885.55 88888.00 2008-12-18 10:06:46.901 353 17502.34 54.00 53885.47 88888.00 2008-12-18 10:06:47.401 353 17502.39 54.02 53885.41 88888.00 2008-12-18 10:06:47.901 353 17502.43 54.05 53885.43 88888.00 2008-12-18 10:06:48.401 353 17502.40 54.03 53885.43 88888.00 2008-12-18 10:06:48.901 353 17502.46 54.03 53885.44 88888.00 2008-12-18 10:06:49.401 353 17502.54 54.07 53885.47 88888.00 2008-12-18 10:06:49.901 353 17502.46 54.10 53885.50 88888.00 2008-12-18 10:06:50.401 353 17502.43 54.06 53885.44 88888.00 2008-12-18 10:06:50.901 353 17502.37 54.09 53885.45 88888.00 2008-12-18 10:06:51.401 353 17502.34 54.10 53885.52 88888.00 2008-12-18 10:06:51.901 353 17502.35 54.19 53885.43 88888.00 2008-12-18 10:06:52.401 353 17502.40 54.23 53885.41 88888.00 2008-12-18 10:06:52.901 353 17502.36 54.20 53885.44 88888.00 2008-12-18 10:06:53.401 353 17502.42 54.17 53885.36 88888.00 2008-12-18 10:06:53.901 353 17502.45 54.13 53885.43 88888.00 2008-12-18 10:06:54.401 353 17502.36 54.12 53885.44 88888.00 2008-12-18 10:06:54.901 353 17502.32 54.10 53885.33 88888.00 2008-12-18 10:06:55.401 353 17502.32 54.17 53885.38 88888.00 2008-12-18 10:06:55.901 353 17502.42 54.17 53885.34 88888.00 2008-12-18 10:06:56.401 353 17502.41 54.19 53885.31 88888.00 2008-12-18 10:06:56.901 353 17502.40 54.24 53885.40 88888.00 2008-12-18 10:06:57.401 353 17502.40 54.24 53885.46 88888.00 2008-12-18 10:06:57.901 353 17502.33 54.34 53885.49 88888.00 2008-12-18 10:06:58.401 353 17502.27 54.36 53885.50 88888.00 2008-12-18 10:06:58.901 353 17502.32 54.36 53885.47 88888.00 2008-12-18 10:06:59.401 353 17502.34 54.36 53885.40 88888.00 2008-12-18 10:06:59.901 353 17502.39 54.32 53885.39 88888.00 2008-12-18 10:07:00.401 353 17502.43 54.32 53885.43 88888.00 2008-12-18 10:07:00.901 353 17502.39 54.27 53885.47 88888.00 2008-12-18 10:07:01.401 353 17502.39 54.28 53885.47 88888.00 2008-12-18 10:07:01.901 353 17502.43 54.42 53885.62 88888.00 2008-12-18 10:07:02.401 353 17502.44 54.43 53885.52 88888.00 2008-12-18 10:07:02.901 353 17502.37 54.37 53885.54 88888.00 2008-12-18 10:07:03.401 353 17502.33 54.35 53885.64 88888.00 2008-12-18 10:07:03.901 353 17502.37 54.29 53885.62 88888.00 2008-12-18 10:07:04.401 353 17502.46 54.37 53885.56 88888.00 2008-12-18 10:07:04.901 353 17502.47 54.47 53885.58 88888.00 2008-12-18 10:07:05.401 353 17502.50 54.48 53885.58 88888.00 2008-12-18 10:07:05.901 353 17502.57 54.53 53885.63 88888.00 2008-12-18 10:07:06.401 353 17502.58 54.43 53885.66 88888.00 2008-12-18 10:07:06.901 353 17502.53 54.38 53885.62 88888.00 2008-12-18 10:07:07.401 353 17502.52 54.41 53885.64 88888.00 2008-12-18 10:07:07.901 353 17502.52 54.45 53885.61 88888.00 2008-12-18 10:07:08.401 353 17502.49 54.43 53885.64 88888.00 2008-12-18 10:07:08.901 353 17502.46 54.44 53885.57 88888.00 2008-12-18 10:07:09.401 353 17502.46 54.49 53885.53 88888.00 2008-12-18 10:07:09.901 353 17502.41 54.45 53885.52 88888.00 2008-12-18 10:07:10.401 353 17502.43 54.55 53885.46 88888.00 2008-12-18 10:07:10.901 353 17502.42 54.57 53885.47 88888.00 2008-12-18 10:07:11.401 353 17502.35 54.51 53885.53 88888.00 2008-12-18 10:07:11.901 353 17502.36 54.48 53885.67 88888.00 2008-12-18 10:07:12.401 353 17502.42 54.54 53885.65 88888.00 2008-12-18 10:07:12.901 353 17502.51 54.56 53885.60 88888.00 2008-12-18 10:07:13.401 353 17502.51 54.54 53885.67 88888.00 2008-12-18 10:07:13.901 353 17502.49 54.47 53885.69 88888.00 2008-12-18 10:07:14.401 353 17502.52 54.54 53885.66 88888.00 2008-12-18 10:07:14.901 353 17502.47 54.65 53885.64 88888.00 2008-12-18 10:07:15.401 353 17502.51 54.63 53885.66 88888.00 2008-12-18 10:07:15.901 353 17502.45 54.58 53885.63 88888.00 2008-12-18 10:07:16.401 353 17502.45 54.63 53885.65 88888.00 2008-12-18 10:07:16.901 353 17502.43 54.56 53885.69 88888.00 2008-12-18 10:07:17.401 353 17502.46 54.55 53885.69 88888.00 2008-12-18 10:07:17.901 353 17502.44 54.49 53885.70 88888.00 2008-12-18 10:07:18.401 353 17502.45 54.51 53885.75 88888.00 2008-12-18 10:07:18.901 353 17502.47 54.59 53885.74 88888.00 2008-12-18 10:07:19.401 353 17502.46 54.61 53885.75 88888.00 2008-12-18 10:07:19.901 353 17502.49 54.61 53885.76 88888.00 2008-12-18 10:07:20.401 353 17502.44 54.67 53885.68 88888.00 2008-12-18 10:07:20.901 353 17502.49 54.69 53885.62 88888.00 2008-12-18 10:07:21.401 353 17502.41 54.74 53885.58 88888.00 2008-12-18 10:07:21.901 353 17502.32 54.67 53885.55 88888.00 2008-12-18 10:07:22.401 353 17502.44 54.68 53885.66 88888.00 2008-12-18 10:07:22.901 353 17502.45 54.67 53885.64 88888.00 2008-12-18 10:07:23.401 353 17502.41 54.65 53885.69 88888.00 2008-12-18 10:07:23.901 353 17502.49 54.74 53885.72 88888.00 2008-12-18 10:07:24.398 353 17502.45 54.74 53885.76 88888.00 2008-12-18 10:07:24.908 353 17502.45 54.77 53885.77 88888.00 2008-12-18 10:07:25.408 353 17502.39 54.82 53885.80 88888.00 2008-12-18 10:07:25.908 353 17502.42 54.84 53885.74 88888.00 2008-12-18 10:07:26.408 353 17502.46 54.79 53885.78 88888.00 2008-12-18 10:07:26.908 353 17502.42 54.79 53885.79 88888.00 2008-12-18 10:07:27.408 353 17502.46 54.81 53885.77 88888.00 2008-12-18 10:07:27.908 353 17502.46 54.82 53885.70 88888.00 2008-12-18 10:07:28.408 353 17502.45 54.85 53885.55 88888.00 2008-12-18 10:07:28.908 353 17502.36 54.84 53885.52 88888.00 2008-12-18 10:07:29.408 353 17502.41 54.86 53885.60 88888.00 2008-12-18 10:07:29.908 353 17502.42 54.88 53885.75 88888.00 2008-12-18 10:07:30.408 353 17502.40 54.87 53885.83 88888.00 2008-12-18 10:07:30.908 353 17502.41 54.87 53885.69 88888.00 2008-12-18 10:07:31.408 353 17502.35 54.91 53885.64 88888.00 2008-12-18 10:07:31.908 353 17502.26 54.97 53885.65 88888.00 2008-12-18 10:07:32.408 353 17502.30 54.97 53885.70 88888.00 2008-12-18 10:07:32.908 353 17502.40 54.95 53885.67 88888.00 2008-12-18 10:07:33.408 353 17502.34 54.91 53885.66 88888.00 2008-12-18 10:07:33.908 353 17502.31 54.97 53885.66 88888.00 2008-12-18 10:07:34.408 353 17502.30 55.01 53885.73 88888.00 2008-12-18 10:07:34.908 353 17502.26 55.00 53885.66 88888.00 2008-12-18 10:07:35.408 353 17502.27 55.01 53885.65 88888.00 2008-12-18 10:07:35.908 353 17502.31 55.02 53885.62 88888.00 2008-12-18 10:07:36.408 353 17502.23 55.05 53885.58 88888.00 2008-12-18 10:07:36.908 353 17502.27 55.14 53885.65 88888.00 2008-12-18 10:07:37.408 353 17502.35 55.15 53885.64 88888.00 2008-12-18 10:07:37.908 353 17502.39 55.13 53885.58 88888.00 2008-12-18 10:07:38.408 353 17502.35 55.15 53885.53 88888.00 2008-12-18 10:07:38.908 353 17502.34 55.15 53885.49 88888.00 2008-12-18 10:07:39.408 353 17502.26 55.13 53885.45 88888.00 2008-12-18 10:07:39.908 353 17502.25 55.14 53885.49 88888.00 2008-12-18 10:07:40.408 353 17502.20 55.12 53885.53 88888.00 2008-12-18 10:07:40.908 353 17502.31 55.13 53885.47 88888.00 2008-12-18 10:07:41.408 353 17502.32 55.24 53885.51 88888.00 2008-12-18 10:07:41.908 353 17502.25 55.26 53885.54 88888.00 2008-12-18 10:07:42.408 353 17502.29 55.14 53885.51 88888.00 2008-12-18 10:07:42.908 353 17502.29 55.16 53885.55 88888.00 2008-12-18 10:07:43.408 353 17502.31 55.22 53885.57 88888.00 2008-12-18 10:07:43.908 353 17502.34 55.24 53885.57 88888.00 2008-12-18 10:07:44.408 353 17502.44 55.26 53885.61 88888.00 2008-12-18 10:07:44.908 353 17502.46 55.35 53885.57 88888.00 2008-12-18 10:07:45.408 353 17502.46 55.34 53885.55 88888.00 2008-12-18 10:07:45.908 353 17502.36 55.35 53885.56 88888.00 2008-12-18 10:07:46.408 353 17502.33 55.40 53885.57 88888.00 2008-12-18 10:07:46.908 353 17502.39 55.40 53885.61 88888.00 2008-12-18 10:07:47.408 353 17502.39 55.42 53885.65 88888.00 2008-12-18 10:07:47.908 353 17502.35 55.46 53885.53 88888.00 2008-12-18 10:07:48.408 353 17502.33 55.44 53885.43 88888.00 2008-12-18 10:07:48.908 353 17502.35 55.43 53885.45 88888.00 2008-12-18 10:07:49.408 353 17502.40 55.46 53885.45 88888.00 2008-12-18 10:07:49.908 353 17502.37 55.47 53885.44 88888.00 2008-12-18 10:07:50.408 353 17502.34 55.50 53885.44 88888.00 2008-12-18 10:07:50.908 353 17502.33 55.52 53885.46 88888.00 2008-12-18 10:07:51.408 353 17502.34 55.56 53885.52 88888.00 2008-12-18 10:07:51.908 353 17502.30 55.61 53885.58 88888.00 2008-12-18 10:07:52.408 353 17502.30 55.53 53885.60 88888.00 2008-12-18 10:07:52.908 353 17502.27 55.56 53885.55 88888.00 2008-12-18 10:07:53.408 353 17502.26 55.63 53885.53 88888.00 2008-12-18 10:07:53.908 353 17502.29 55.52 53885.45 88888.00 2008-12-18 10:07:54.408 353 17502.24 55.45 53885.43 88888.00 2008-12-18 10:07:54.908 353 17502.13 55.47 53885.46 88888.00 2008-12-18 10:07:55.408 353 17502.25 55.53 53885.57 88888.00 2008-12-18 10:07:55.908 353 17502.22 55.54 53885.66 88888.00 2008-12-18 10:07:56.408 353 17502.25 55.55 53885.70 88888.00 2008-12-18 10:07:56.908 353 17502.27 55.53 53885.65 88888.00 2008-12-18 10:07:57.408 353 17502.29 55.61 53885.75 88888.00 2008-12-18 10:07:57.908 353 17502.16 55.57 53885.64 88888.00 2008-12-18 10:07:58.408 353 17502.19 55.57 53885.53 88888.00 2008-12-18 10:07:58.908 353 17502.16 55.57 53885.57 88888.00 2008-12-18 10:07:59.408 353 17502.27 55.64 53885.56 88888.00 2008-12-18 10:07:59.908 353 17502.31 55.64 53885.61 88888.00 2008-12-18 10:08:00.408 353 17502.25 55.63 53885.56 88888.00 2008-12-18 10:08:00.908 353 17502.22 55.65 53885.57 88888.00 2008-12-18 10:08:01.408 353 17502.15 55.69 53885.55 88888.00 2008-12-18 10:08:01.908 353 17502.14 55.69 53885.63 88888.00 2008-12-18 10:08:02.408 353 17502.20 55.69 53885.67 88888.00 2008-12-18 10:08:02.908 353 17502.23 55.74 53885.65 88888.00 2008-12-18 10:08:03.408 353 17502.16 55.71 53885.57 88888.00 2008-12-18 10:08:03.908 353 17502.06 55.73 53885.46 88888.00 2008-12-18 10:08:04.408 353 17502.14 55.73 53885.47 88888.00 2008-12-18 10:08:04.908 353 17502.17 55.68 53885.51 88888.00 2008-12-18 10:08:05.408 353 17502.21 55.68 53885.52 88888.00 2008-12-18 10:08:05.908 353 17502.16 55.71 53885.49 88888.00 2008-12-18 10:08:06.408 353 17502.19 55.76 53885.55 88888.00 2008-12-18 10:08:06.908 353 17502.19 55.88 53885.53 88888.00 2008-12-18 10:08:07.408 353 17502.15 55.92 53885.51 88888.00 2008-12-18 10:08:07.908 353 17502.05 55.90 53885.52 88888.00 2008-12-18 10:08:08.408 353 17502.12 55.83 53885.56 88888.00 2008-12-18 10:08:08.908 353 17502.25 55.83 53885.52 88888.00 2008-12-18 10:08:09.408 353 17502.22 55.88 53885.54 88888.00 2008-12-18 10:08:09.908 353 17502.14 55.92 53885.56 88888.00 2008-12-18 10:08:10.408 353 17502.10 55.91 53885.53 88888.00 2008-12-18 10:08:10.908 353 17502.13 55.91 53885.42 88888.00 2008-12-18 10:08:11.408 353 17502.13 55.88 53885.42 88888.00 2008-12-18 10:08:11.908 353 17502.15 55.92 53885.42 88888.00 2008-12-18 10:08:12.408 353 17502.21 55.93 53885.42 88888.00 2008-12-18 10:08:12.908 353 17502.09 56.01 53885.50 88888.00 2008-12-18 10:08:13.408 353 17502.09 56.01 53885.49 88888.00 2008-12-18 10:08:13.908 353 17502.16 55.98 53885.50 88888.00 2008-12-18 10:08:14.408 353 17502.04 56.03 53885.54 88888.00 2008-12-18 10:08:14.908 353 17502.11 56.08 53885.61 88888.00 2008-12-18 10:08:15.408 353 17502.10 56.10 53885.61 88888.00 2008-12-18 10:08:15.908 353 17502.05 56.11 53885.57 88888.00 2008-12-18 10:08:16.408 353 17502.11 56.05 53885.50 88888.00 2008-12-18 10:08:16.908 353 17502.11 56.07 53885.60 88888.00 2008-12-18 10:08:17.408 353 17502.06 56.04 53885.53 88888.00 2008-12-18 10:08:17.908 353 17502.09 56.07 53885.46 88888.00 2008-12-18 10:08:18.408 353 17502.10 56.15 53885.44 88888.00 2008-12-18 10:08:18.908 353 17502.09 56.15 53885.51 88888.00 2008-12-18 10:08:19.408 353 17502.11 56.18 53885.50 88888.00 2008-12-18 10:08:19.908 353 17502.06 56.21 53885.46 88888.00 2008-12-18 10:08:20.408 353 17502.02 56.18 53885.41 88888.00 2008-12-18 10:08:20.908 353 17502.03 56.22 53885.49 88888.00 2008-12-18 10:08:21.408 353 17502.10 56.25 53885.39 88888.00 2008-12-18 10:08:21.908 353 17502.15 56.19 53885.40 88888.00 2008-12-18 10:08:22.408 353 17502.06 56.19 53885.45 88888.00 2008-12-18 10:08:22.908 353 17502.04 56.23 53885.44 88888.00 2008-12-18 10:08:23.408 353 17502.07 56.24 53885.43 88888.00 2008-12-18 10:08:23.908 353 17502.10 56.23 53885.45 88888.00 2008-12-18 10:08:24.408 353 17502.13 56.28 53885.43 88888.00 2008-12-18 10:08:24.908 353 17502.15 56.24 53885.36 88888.00 2008-12-18 10:08:25.408 353 17502.10 56.30 53885.36 88888.00 2008-12-18 10:08:25.908 353 17502.01 56.32 53885.49 88888.00 2008-12-18 10:08:26.408 353 17502.10 56.28 53885.52 88888.00 2008-12-18 10:08:26.908 353 17502.16 56.23 53885.49 88888.00 2008-12-18 10:08:27.408 353 17502.00 56.21 53885.52 88888.00 2008-12-18 10:08:27.908 353 17501.96 56.24 53885.51 88888.00 2008-12-18 10:08:28.408 353 17501.99 56.27 53885.54 88888.00 2008-12-18 10:08:28.908 353 17502.09 56.25 53885.49 88888.00 2008-12-18 10:08:29.408 353 17502.09 56.27 53885.60 88888.00 2008-12-18 10:08:29.908 353 17502.03 56.33 53885.63 88888.00 2008-12-18 10:08:30.408 353 17501.95 56.35 53885.57 88888.00 2008-12-18 10:08:30.908 353 17501.94 56.37 53885.51 88888.00 2008-12-18 10:08:31.408 353 17502.02 56.40 53885.49 88888.00 2008-12-18 10:08:31.908 353 17501.93 56.47 53885.53 88888.00 2008-12-18 10:08:32.408 353 17501.92 56.43 53885.50 88888.00 2008-12-18 10:08:32.908 353 17501.94 56.38 53885.57 88888.00 2008-12-18 10:08:33.408 353 17501.92 56.37 53885.61 88888.00 2008-12-18 10:08:33.908 353 17501.95 56.32 53885.67 88888.00 2008-12-18 10:08:34.408 353 17502.02 56.30 53885.67 88888.00 2008-12-18 10:08:34.908 353 17501.92 56.28 53885.64 88888.00 2008-12-18 10:08:35.408 353 17501.93 56.31 53885.57 88888.00 2008-12-18 10:08:35.908 353 17501.92 56.35 53885.60 88888.00 2008-12-18 10:08:36.408 353 17501.91 56.39 53885.62 88888.00 2008-12-18 10:08:36.908 353 17501.85 56.40 53885.55 88888.00 2008-12-18 10:08:37.408 353 17501.84 56.37 53885.62 88888.00 2008-12-18 10:08:37.908 353 17501.82 56.35 53885.63 88888.00 2008-12-18 10:08:38.408 353 17501.80 56.39 53885.61 88888.00 2008-12-18 10:08:38.908 353 17501.83 56.30 53885.56 88888.00 2008-12-18 10:08:39.408 353 17501.84 56.37 53885.57 88888.00 2008-12-18 10:08:39.908 353 17501.90 56.37 53885.54 88888.00 2008-12-18 10:08:40.408 353 17501.81 56.33 53885.47 88888.00 2008-12-18 10:08:40.908 353 17501.78 56.31 53885.52 88888.00 2008-12-18 10:08:41.408 353 17501.83 56.35 53885.50 88888.00 2008-12-18 10:08:41.908 353 17501.90 56.32 53885.57 88888.00 2008-12-18 10:08:42.408 353 17501.92 56.31 53885.58 88888.00 2008-12-18 10:08:42.908 353 17501.80 56.37 53885.60 88888.00 2008-12-18 10:08:43.408 353 17501.75 56.40 53885.58 88888.00 2008-12-18 10:08:43.908 353 17501.73 56.38 53885.53 88888.00 2008-12-18 10:08:44.408 353 17501.78 56.39 53885.47 88888.00 2008-12-18 10:08:44.908 353 17501.68 56.35 53885.44 88888.00 2008-12-18 10:08:45.408 353 17501.68 56.39 53885.50 88888.00 2008-12-18 10:08:45.908 353 17501.62 56.41 53885.45 88888.00 2008-12-18 10:08:46.408 353 17501.69 56.41 53885.51 88888.00 2008-12-18 10:08:46.908 353 17501.62 56.39 53885.62 88888.00 2008-12-18 10:08:47.408 353 17501.60 56.40 53885.69 88888.00 2008-12-18 10:08:47.908 353 17501.70 56.42 53885.63 88888.00 2008-12-18 10:08:48.408 353 17501.76 56.41 53885.69 88888.00 2008-12-18 10:08:48.908 353 17501.72 56.44 53885.57 88888.00 2008-12-18 10:08:49.408 353 17501.74 56.47 53885.61 88888.00 2008-12-18 10:08:49.908 353 17501.64 56.46 53885.62 88888.00 2008-12-18 10:08:50.408 353 17501.66 56.47 53885.67 88888.00 2008-12-18 10:08:50.908 353 17501.74 56.46 53885.57 88888.00 2008-12-18 10:08:51.408 353 17501.79 56.46 53885.57 88888.00 2008-12-18 10:08:51.908 353 17501.71 56.47 53885.65 88888.00 2008-12-18 10:08:52.408 353 17501.64 56.46 53885.68 88888.00 2008-12-18 10:08:52.908 353 17501.74 56.46 53885.69 88888.00 2008-12-18 10:08:53.408 353 17501.65 56.41 53885.73 88888.00 2008-12-18 10:08:53.908 353 17501.60 56.42 53885.73 88888.00 2008-12-18 10:08:54.408 353 17501.63 56.42 53885.68 88888.00 2008-12-18 10:08:54.908 353 17501.60 56.49 53885.65 88888.00 2008-12-18 10:08:55.408 353 17501.55 56.50 53885.54 88888.00 2008-12-18 10:08:55.908 353 17501.63 56.51 53885.45 88888.00 2008-12-18 10:08:56.408 353 17501.71 56.51 53885.50 88888.00 2008-12-18 10:08:56.908 353 17501.73 56.52 53885.49 88888.00 2008-12-18 10:08:57.408 353 17501.66 56.61 53885.46 88888.00 2008-12-18 10:08:57.908 353 17501.54 56.54 53885.46 88888.00 2008-12-18 10:08:58.408 353 17501.63 56.50 53885.50 88888.00 2008-12-18 10:08:58.908 353 17501.66 56.49 53885.44 88888.00 2008-12-18 10:08:59.408 353 17501.58 56.51 53885.46 88888.00 2008-12-18 10:08:59.908 353 17501.59 56.52 53885.43 88888.00 2008-12-18 10:09:00.408 353 17501.58 56.49 53885.49 88888.00 2008-12-18 10:09:00.908 353 17501.52 56.54 53885.53 88888.00 2008-12-18 10:09:01.408 353 17501.54 56.56 53885.60 88888.00 2008-12-18 10:09:01.908 353 17501.47 56.46 53885.58 88888.00 2008-12-18 10:09:02.408 353 17501.47 56.51 53885.53 88888.00 2008-12-18 10:09:02.908 353 17501.51 56.53 53885.49 88888.00 2008-12-18 10:09:03.408 353 17501.51 56.54 53885.42 88888.00 2008-12-18 10:09:03.908 353 17501.54 56.57 53885.43 88888.00 2008-12-18 10:09:04.408 353 17501.60 56.54 53885.44 88888.00 2008-12-18 10:09:04.908 353 17501.59 56.49 53885.51 88888.00 2008-12-18 10:09:05.408 353 17501.49 56.56 53885.53 88888.00 2008-12-18 10:09:05.908 353 17501.51 56.53 53885.43 88888.00 2008-12-18 10:09:06.408 353 17501.44 56.50 53885.41 88888.00 2008-12-18 10:09:06.908 353 17501.50 56.51 53885.40 88888.00 2008-12-18 10:09:07.408 353 17501.61 56.49 53885.47 88888.00 2008-12-18 10:09:07.908 353 17501.65 56.52 53885.44 88888.00 2008-12-18 10:09:08.408 353 17501.54 56.56 53885.42 88888.00 2008-12-18 10:09:08.908 353 17501.59 56.50 53885.39 88888.00 2008-12-18 10:09:09.408 353 17501.51 56.44 53885.39 88888.00 2008-12-18 10:09:09.908 353 17501.45 56.43 53885.33 88888.00 2008-12-18 10:09:10.408 353 17501.45 56.43 53885.31 88888.00 2008-12-18 10:09:10.908 353 17501.48 56.42 53885.31 88888.00 2008-12-18 10:09:11.408 353 17501.50 56.44 53885.38 88888.00 2008-12-18 10:09:11.908 353 17501.50 56.51 53885.50 88888.00 2008-12-18 10:09:12.408 353 17501.58 56.50 53885.56 88888.00 2008-12-18 10:09:12.908 353 17501.56 56.53 53885.51 88888.00 2008-12-18 10:09:13.408 353 17501.55 56.57 53885.45 88888.00 2008-12-18 10:09:13.908 353 17501.55 56.58 53885.52 88888.00 2008-12-18 10:09:14.408 353 17501.60 56.51 53885.53 88888.00 2008-12-18 10:09:14.908 353 17501.56 56.51 53885.45 88888.00 2008-12-18 10:09:15.408 353 17501.44 56.47 53885.46 88888.00 2008-12-18 10:09:15.908 353 17501.42 56.53 53885.44 88888.00 2008-12-18 10:09:16.408 353 17501.44 56.62 53885.39 88888.00 2008-12-18 10:09:16.908 353 17501.37 56.61 53885.38 88888.00 2008-12-18 10:09:17.408 353 17501.35 56.58 53885.42 88888.00 2008-12-18 10:09:17.908 353 17501.32 56.66 53885.46 88888.00 2008-12-18 10:09:18.408 353 17501.37 56.63 53885.55 88888.00 2008-12-18 10:09:18.908 353 17501.35 56.57 53885.53 88888.00 2008-12-18 10:09:19.408 353 17501.37 56.53 53885.51 88888.00 2008-12-18 10:09:19.908 353 17501.43 56.56 53885.46 88888.00 2008-12-18 10:09:20.408 353 17501.41 56.58 53885.41 88888.00 2008-12-18 10:09:20.908 353 17501.37 56.53 53885.47 88888.00 2008-12-18 10:09:21.408 353 17501.45 56.58 53885.52 88888.00 2008-12-18 10:09:21.908 353 17501.47 56.56 53885.49 88888.00 2008-12-18 10:09:22.408 353 17501.39 56.63 53885.41 88888.00 2008-12-18 10:09:22.908 353 17501.38 56.62 53885.51 88888.00 2008-12-18 10:09:23.408 353 17501.43 56.61 53885.54 88888.00 2008-12-18 10:09:23.908 353 17501.40 56.61 53885.54 88888.00 2008-12-18 10:09:24.408 353 17501.38 56.59 53885.54 88888.00 2008-12-18 10:09:24.908 353 17501.47 56.61 53885.55 88888.00 2008-12-18 10:09:25.408 353 17501.48 56.64 53885.57 88888.00 2008-12-18 10:09:25.908 353 17501.42 56.68 53885.55 88888.00 2008-12-18 10:09:26.408 353 17501.44 56.64 53885.54 88888.00 2008-12-18 10:09:26.908 353 17501.35 56.61 53885.53 88888.00 2008-12-18 10:09:27.408 353 17501.35 56.68 53885.49 88888.00 2008-12-18 10:09:27.908 353 17501.33 56.69 53885.45 88888.00 2008-12-18 10:09:28.408 353 17501.33 56.70 53885.49 88888.00 2008-12-18 10:09:28.908 353 17501.35 56.70 53885.55 88888.00 2008-12-18 10:09:29.408 353 17501.39 56.69 53885.60 88888.00 2008-12-18 10:09:29.908 353 17501.39 56.69 53885.65 88888.00 2008-12-18 10:09:30.408 353 17501.32 56.71 53885.56 88888.00 2008-12-18 10:09:30.908 353 17501.32 56.73 53885.57 88888.00 2008-12-18 10:09:31.408 353 17501.31 56.71 53885.53 88888.00 2008-12-18 10:09:31.908 353 17501.30 56.72 53885.60 88888.00 2008-12-18 10:09:32.408 353 17501.35 56.74 53885.69 88888.00 2008-12-18 10:09:32.908 353 17501.31 56.72 53885.77 88888.00 2008-12-18 10:09:33.408 353 17501.29 56.72 53885.62 88888.00 2008-12-18 10:09:33.908 353 17501.33 56.70 53885.53 88888.00 2008-12-18 10:09:34.408 353 17501.37 56.69 53885.50 88888.00 2008-12-18 10:09:34.908 353 17501.39 56.66 53885.61 88888.00 2008-12-18 10:09:35.408 353 17501.32 56.63 53885.57 88888.00 2008-12-18 10:09:35.908 353 17501.33 56.72 53885.56 88888.00 2008-12-18 10:09:36.408 353 17501.37 56.74 53885.60 88888.00 2008-12-18 10:09:36.908 353 17501.30 56.74 53885.56 88888.00 2008-12-18 10:09:37.408 353 17501.24 56.83 53885.52 88888.00 2008-12-18 10:09:37.908 353 17501.24 56.81 53885.49 88888.00 2008-12-18 10:09:38.408 353 17501.31 56.82 53885.49 88888.00 2008-12-18 10:09:38.908 353 17501.28 56.87 53885.49 88888.00 2008-12-18 10:09:39.408 353 17501.30 56.86 53885.57 88888.00 2008-12-18 10:09:39.908 353 17501.28 56.86 53885.69 88888.00 2008-12-18 10:09:40.408 353 17501.35 56.82 53885.70 88888.00 2008-12-18 10:09:40.908 353 17501.37 56.82 53885.65 88888.00 2008-12-18 10:09:41.408 353 17501.37 56.80 53885.57 88888.00 2008-12-18 10:09:41.908 353 17501.33 56.76 53885.50 88888.00 2008-12-18 10:09:42.408 353 17501.38 56.78 53885.49 88888.00 2008-12-18 10:09:42.908 353 17501.42 56.74 53885.45 88888.00 2008-12-18 10:09:43.408 353 17501.45 56.77 53885.43 88888.00 2008-12-18 10:09:43.908 353 17501.37 56.83 53885.50 88888.00 2008-12-18 10:09:44.405 353 17501.35 56.80 53885.54 88888.00 2008-12-18 10:09:44.905 353 17501.35 56.78 53885.57 88888.00 2008-12-18 10:09:45.405 353 17501.34 56.79 53885.51 88888.00 2008-12-18 10:09:45.905 353 17501.29 56.78 53885.50 88888.00 2008-12-18 10:09:46.405 353 17501.31 56.81 53885.49 88888.00 2008-12-18 10:09:46.905 353 17501.38 56.82 53885.50 88888.00 2008-12-18 10:09:47.405 353 17501.38 56.85 53885.57 88888.00 2008-12-18 10:09:47.905 353 17501.38 56.81 53885.57 88888.00 2008-12-18 10:09:48.405 353 17501.43 56.81 53885.52 88888.00 2008-12-18 10:09:48.905 353 17501.40 56.82 53885.47 88888.00 2008-12-18 10:09:49.405 353 17501.39 56.83 53885.56 88888.00 2008-12-18 10:09:49.905 353 17501.39 56.78 53885.57 88888.00 2008-12-18 10:09:50.405 353 17501.42 56.79 53885.54 88888.00 2008-12-18 10:09:50.905 353 17501.41 56.80 53885.55 88888.00 2008-12-18 10:09:51.405 353 17501.38 56.80 53885.46 88888.00 2008-12-18 10:09:51.905 353 17501.27 56.87 53885.40 88888.00 2008-12-18 10:09:52.405 353 17501.24 56.85 53885.41 88888.00 2008-12-18 10:09:52.905 353 17501.23 56.86 53885.45 88888.00 2008-12-18 10:09:53.405 353 17501.24 56.93 53885.58 88888.00 2008-12-18 10:09:53.905 353 17501.27 56.95 53885.67 88888.00 2008-12-18 10:09:54.405 353 17501.35 56.93 53885.52 88888.00 2008-12-18 10:09:54.905 353 17501.32 56.90 53885.42 88888.00 2008-12-18 10:09:55.405 353 17501.27 56.96 53885.52 88888.00 2008-12-18 10:09:55.905 353 17501.29 56.91 53885.58 88888.00 2008-12-18 10:09:56.405 353 17501.30 56.96 53885.54 88888.00 2008-12-18 10:09:56.905 353 17501.33 57.05 53885.43 88888.00 2008-12-18 10:09:57.405 353 17501.35 56.99 53885.44 88888.00 2008-12-18 10:09:57.905 353 17501.34 56.93 53885.55 88888.00 2008-12-18 10:09:58.405 353 17501.38 56.99 53885.57 88888.00 2008-12-18 10:09:58.905 353 17501.37 56.97 53885.49 88888.00 2008-12-18 10:09:59.405 353 17501.34 56.91 53885.49 88888.00 2008-12-18 10:09:59.905 353 17501.33 56.93 53885.53 88888.00 2008-12-18 10:10:00.405 353 17501.30 56.96 53885.51 88888.00 2008-12-18 10:10:00.905 353 17501.37 57.00 53885.57 88888.00 2008-12-18 10:10:01.405 353 17501.35 57.00 53885.58 88888.00 2008-12-18 10:10:01.905 353 17501.37 57.02 53885.52 88888.00 2008-12-18 10:10:02.405 353 17501.34 56.96 53885.51 88888.00 2008-12-18 10:10:02.905 353 17501.33 56.93 53885.54 88888.00 2008-12-18 10:10:03.405 353 17501.37 56.96 53885.65 88888.00 2008-12-18 10:10:03.905 353 17501.40 56.96 53885.61 88888.00 2008-12-18 10:10:04.405 353 17501.40 56.98 53885.62 88888.00 2008-12-18 10:10:04.905 353 17501.44 57.02 53885.70 88888.00 2008-12-18 10:10:05.405 353 17501.41 57.05 53885.64 88888.00 2008-12-18 10:10:05.905 353 17501.43 57.01 53885.65 88888.00 2008-12-18 10:10:06.405 353 17501.47 56.95 53885.63 88888.00 2008-12-18 10:10:06.905 353 17501.41 57.01 53885.65 88888.00 2008-12-18 10:10:07.405 353 17501.38 56.99 53885.67 88888.00 2008-12-18 10:10:07.905 353 17501.42 56.90 53885.73 88888.00 2008-12-18 10:10:08.405 353 17501.39 56.96 53885.62 88888.00 2008-12-18 10:10:08.905 353 17501.29 57.02 53885.58 88888.00 2008-12-18 10:10:09.405 353 17501.24 56.95 53885.62 88888.00 2008-12-18 10:10:09.905 353 17501.24 56.98 53885.62 88888.00 2008-12-18 10:10:10.405 353 17501.24 57.00 53885.57 88888.00 2008-12-18 10:10:10.905 353 17501.28 57.02 53885.56 88888.00 2008-12-18 10:10:11.405 353 17501.30 57.03 53885.66 88888.00 2008-12-18 10:10:11.905 353 17501.29 56.97 53885.70 88888.00 2008-12-18 10:10:12.405 353 17501.21 57.00 53885.67 88888.00 2008-12-18 10:10:12.905 353 17501.25 57.03 53885.63 88888.00 2008-12-18 10:10:13.405 353 17501.34 57.00 53885.70 88888.00 2008-12-18 10:10:13.905 353 17501.29 56.98 53885.70 88888.00 2008-12-18 10:10:14.405 353 17501.32 57.05 53885.66 88888.00 2008-12-18 10:10:14.905 353 17501.31 57.06 53885.67 88888.00 2008-12-18 10:10:15.405 353 17501.27 57.06 53885.70 88888.00 2008-12-18 10:10:15.905 353 17501.24 57.06 53885.65 88888.00 2008-12-18 10:10:16.405 353 17501.28 57.05 53885.66 88888.00 2008-12-18 10:10:16.905 353 17501.25 57.03 53885.64 88888.00 2008-12-18 10:10:17.405 353 17501.22 57.06 53885.63 88888.00 2008-12-18 10:10:17.905 353 17501.30 57.07 53885.62 88888.00 2008-12-18 10:10:18.405 353 17501.23 57.06 53885.63 88888.00 2008-12-18 10:10:18.905 353 17501.15 57.05 53885.56 88888.00 2008-12-18 10:10:19.405 353 17501.14 57.05 53885.53 88888.00 2008-12-18 10:10:19.905 353 17501.23 57.08 53885.56 88888.00 2008-12-18 10:10:20.405 353 17501.23 57.08 53885.57 88888.00 2008-12-18 10:10:20.905 353 17501.18 57.13 53885.58 88888.00 2008-12-18 10:10:21.405 353 17501.18 57.16 53885.58 88888.00 2008-12-18 10:10:21.905 353 17501.39 57.13 53885.63 88888.00 2008-12-18 10:10:22.405 353 17501.31 57.13 53885.58 88888.00 2008-12-18 10:10:22.905 353 17501.18 57.16 53885.58 88888.00 2008-12-18 10:10:23.405 353 17501.14 57.17 53885.56 88888.00 2008-12-18 10:10:23.905 353 17501.14 57.12 53885.56 88888.00 2008-12-18 10:10:24.405 353 17501.15 57.05 53885.61 88888.00 2008-12-18 10:10:24.905 353 17501.28 57.05 53885.64 88888.00 2008-12-18 10:10:25.405 353 17501.27 57.09 53885.61 88888.00 2008-12-18 10:10:25.905 353 17501.28 57.07 53885.57 88888.00 2008-12-18 10:10:26.405 353 17501.33 57.11 53885.57 88888.00 2008-12-18 10:10:26.905 353 17501.42 57.08 53885.67 88888.00 2008-12-18 10:10:27.405 353 17501.43 57.08 53885.61 88888.00 2008-12-18 10:10:27.905 353 17501.32 57.10 53885.60 88888.00 2008-12-18 10:10:28.405 353 17501.35 57.07 53885.58 88888.00 2008-12-18 10:10:28.905 353 17501.38 57.07 53885.66 88888.00 2008-12-18 10:10:29.405 353 17501.38 57.10 53885.72 88888.00 2008-12-18 10:10:29.905 353 17501.38 57.09 53885.74 88888.00 2008-12-18 10:10:30.405 353 17501.39 57.07 53885.76 88888.00 2008-12-18 10:10:30.905 353 17501.25 57.07 53885.72 88888.00 2008-12-18 10:10:31.405 353 17501.21 57.12 53885.66 88888.00 2008-12-18 10:10:31.905 353 17501.49 57.15 53885.68 88888.00 2008-12-18 10:10:32.405 353 17501.54 57.16 53885.78 88888.00 2008-12-18 10:10:32.905 353 17501.44 57.13 53885.70 88888.00 2008-12-18 10:10:33.405 353 17501.32 57.15 53885.57 88888.00 2008-12-18 10:10:33.905 353 17501.32 57.15 53885.60 88888.00 2008-12-18 10:10:34.405 353 17501.32 57.17 53885.64 88888.00 2008-12-18 10:10:34.905 353 17501.37 57.18 53885.63 88888.00 2008-12-18 10:10:35.405 353 17501.38 57.19 53885.52 88888.00 2008-12-18 10:10:35.905 353 17501.42 57.13 53885.64 88888.00 2008-12-18 10:10:36.405 353 17501.37 57.16 53885.62 88888.00 2008-12-18 10:10:36.905 353 17501.35 57.21 53885.61 88888.00 2008-12-18 10:10:37.405 353 17501.40 57.18 53885.57 88888.00 2008-12-18 10:10:37.905 353 17501.44 57.09 53885.65 88888.00 2008-12-18 10:10:38.405 353 17501.45 57.06 53885.55 88888.00 2008-12-18 10:10:38.905 353 17501.44 57.10 53885.53 88888.00 2008-12-18 10:10:39.405 353 17501.41 57.02 53885.60 88888.00 2008-12-18 10:10:39.905 353 17501.33 57.05 53885.61 88888.00 2008-12-18 10:10:40.405 353 17501.39 57.08 53885.64 88888.00 2008-12-18 10:10:40.905 353 17501.38 57.15 53885.68 88888.00 2008-12-18 10:10:41.405 353 17501.40 57.17 53885.73 88888.00 2008-12-18 10:10:41.905 353 17501.42 57.12 53885.72 88888.00 2008-12-18 10:10:42.405 353 17501.48 57.17 53885.64 88888.00 2008-12-18 10:10:42.905 353 17501.54 57.18 53885.52 88888.00 2008-12-18 10:10:43.405 353 17501.56 57.16 53885.50 88888.00 2008-12-18 10:10:43.905 353 17501.52 57.16 53885.52 88888.00 2008-12-18 10:10:44.405 353 17501.50 57.20 53885.65 88888.00 2008-12-18 10:10:44.905 353 17501.48 57.24 53885.64 88888.00 2008-12-18 10:10:45.405 353 17501.48 57.30 53885.60 88888.00 2008-12-18 10:10:45.905 353 17501.51 57.30 53885.56 88888.00 2008-12-18 10:10:46.405 353 17501.53 57.30 53885.52 88888.00 2008-12-18 10:10:46.905 353 17501.50 57.28 53885.51 88888.00 2008-12-18 10:10:47.405 353 17501.47 57.25 53885.47 88888.00 2008-12-18 10:10:47.905 353 17501.44 57.18 53885.53 88888.00 2008-12-18 10:10:48.405 353 17501.45 57.22 53885.58 88888.00 2008-12-18 10:10:48.905 353 17501.49 57.24 53885.51 88888.00 2008-12-18 10:10:49.405 353 17501.48 57.26 53885.50 88888.00 2008-12-18 10:10:49.905 353 17501.51 57.26 53885.62 88888.00 2008-12-18 10:10:50.405 353 17501.54 57.25 53885.67 88888.00 2008-12-18 10:10:50.905 353 17501.56 57.20 53885.73 88888.00 2008-12-18 10:10:51.405 353 17501.59 57.17 53885.72 88888.00 2008-12-18 10:10:51.905 353 17501.56 57.22 53885.63 88888.00 2008-12-18 10:10:52.405 353 17501.52 57.27 53885.58 88888.00 2008-12-18 10:10:52.905 353 17501.54 57.13 53885.56 88888.00 2008-12-18 10:10:53.405 353 17501.59 57.10 53885.61 88888.00 2008-12-18 10:10:53.905 353 17501.60 57.09 53885.58 88888.00 2008-12-18 10:10:54.405 353 17501.61 57.17 53885.52 88888.00 2008-12-18 10:10:54.905 353 17501.55 57.20 53885.60 88888.00 2008-12-18 10:10:55.405 353 17501.62 57.20 53885.67 88888.00 2008-12-18 10:10:55.905 353 17501.63 57.20 53885.66 88888.00 2008-12-18 10:10:56.405 353 17501.62 57.21 53885.65 88888.00 2008-12-18 10:10:56.905 353 17501.71 57.19 53885.67 88888.00 2008-12-18 10:10:57.405 353 17501.70 57.22 53885.62 88888.00 2008-12-18 10:10:57.905 353 17501.62 57.24 53885.64 88888.00 2008-12-18 10:10:58.405 353 17501.55 57.27 53885.66 88888.00 2008-12-18 10:10:58.905 353 17501.55 57.22 53885.68 88888.00 2008-12-18 10:10:59.405 353 17501.51 57.24 53885.63 88888.00 2008-12-18 10:10:59.905 353 17501.52 57.24 53885.57 88888.00 2008-12-18 10:11:00.405 353 17501.54 57.27 53885.60 88888.00 2008-12-18 10:11:00.905 353 17501.60 57.25 53885.60 88888.00 2008-12-18 10:11:01.405 353 17501.64 57.16 53885.67 88888.00 2008-12-18 10:11:01.905 353 17501.63 57.16 53885.72 88888.00 2008-12-18 10:11:02.405 353 17501.71 57.18 53885.65 88888.00 2008-12-18 10:11:02.905 353 17501.61 57.24 53885.61 88888.00 2008-12-18 10:11:03.405 353 17501.56 57.21 53885.55 88888.00 2008-12-18 10:11:03.905 353 17501.58 57.20 53885.61 88888.00 2008-12-18 10:11:04.405 353 17501.64 57.22 53885.57 88888.00 2008-12-18 10:11:04.905 353 17501.71 57.21 53885.64 88888.00 2008-12-18 10:11:05.405 353 17501.71 57.25 53885.62 88888.00 2008-12-18 10:11:05.905 353 17501.70 57.22 53885.57 88888.00 2008-12-18 10:11:06.405 353 17501.68 57.30 53885.57 88888.00 2008-12-18 10:11:06.905 353 17501.54 57.29 53885.70 88888.00 2008-12-18 10:11:07.405 353 17501.59 57.20 53885.68 88888.00 2008-12-18 10:11:07.905 353 17501.65 57.19 53885.61 88888.00 2008-12-18 10:11:08.405 353 17501.72 57.20 53885.67 88888.00 2008-12-18 10:11:08.905 353 17501.70 57.26 53885.72 88888.00 2008-12-18 10:11:09.405 353 17501.70 57.21 53885.70 88888.00 2008-12-18 10:11:09.905 353 17501.68 57.22 53885.68 88888.00 2008-12-18 10:11:10.405 353 17501.70 57.22 53885.65 88888.00 2008-12-18 10:11:10.905 353 17501.69 57.25 53885.52 88888.00 2008-12-18 10:11:11.405 353 17501.80 57.20 53885.47 88888.00 2008-12-18 10:11:11.905 353 17501.92 57.17 53885.56 88888.00 2008-12-18 10:11:12.405 353 17501.90 57.19 53885.54 88888.00 2008-12-18 10:11:12.905 353 17501.80 57.19 53885.55 88888.00 2008-12-18 10:11:13.405 353 17501.88 57.15 53885.58 88888.00 2008-12-18 10:11:13.905 353 17501.86 57.12 53885.51 88888.00 2008-12-18 10:11:14.405 353 17501.81 57.17 53885.51 88888.00 2008-12-18 10:11:14.905 353 17501.85 57.16 53885.55 88888.00 2008-12-18 10:11:15.405 353 17501.84 57.21 53885.58 88888.00 2008-12-18 10:11:15.905 353 17501.81 57.25 53885.67 88888.00 2008-12-18 10:11:16.405 353 17501.79 57.26 53885.61 88888.00 2008-12-18 10:11:16.905 353 17501.75 57.27 53885.63 88888.00 2008-12-18 10:11:17.405 353 17501.74 57.20 53885.58 88888.00 2008-12-18 10:11:17.905 353 17501.80 57.16 53885.55 88888.00 2008-12-18 10:11:18.405 353 17501.91 57.21 53885.47 88888.00 2008-12-18 10:11:18.905 353 17501.94 57.17 53885.36 88888.00 2008-12-18 10:11:19.405 353 17501.88 57.16 53885.42 88888.00 2008-12-18 10:11:19.905 353 17501.93 57.15 53885.49 88888.00 2008-12-18 10:11:20.405 353 17501.91 57.16 53885.53 88888.00 2008-12-18 10:11:20.905 353 17501.85 57.15 53885.55 88888.00 2008-12-18 10:11:21.405 353 17501.83 57.19 53885.54 88888.00 2008-12-18 10:11:21.905 353 17501.88 57.18 53885.57 88888.00 2008-12-18 10:11:22.405 353 17501.82 57.17 53885.66 88888.00 2008-12-18 10:11:22.905 353 17501.83 57.19 53885.58 88888.00 2008-12-18 10:11:23.405 353 17501.75 57.18 53885.46 88888.00 2008-12-18 10:11:23.905 353 17501.78 57.19 53885.41 88888.00 2008-12-18 10:11:24.405 353 17501.72 57.21 53885.44 88888.00 2008-12-18 10:11:24.905 353 17501.72 57.19 53885.49 88888.00 2008-12-18 10:11:25.405 353 17501.76 57.22 53885.56 88888.00 2008-12-18 10:11:25.905 353 17501.81 57.22 53885.61 88888.00 2008-12-18 10:11:26.405 353 17501.79 57.18 53885.57 88888.00 2008-12-18 10:11:26.905 353 17501.80 57.15 53885.56 88888.00 2008-12-18 10:11:27.405 353 17501.78 57.16 53885.52 88888.00 2008-12-18 10:11:27.905 353 17501.72 57.25 53885.36 88888.00 2008-12-18 10:11:28.405 353 17501.69 57.31 53885.39 88888.00 2008-12-18 10:11:28.905 353 17501.72 57.30 53885.49 88888.00 2008-12-18 10:11:29.405 353 17501.69 57.20 53885.55 88888.00 2008-12-18 10:11:29.905 353 17501.74 57.19 53885.57 88888.00 2008-12-18 10:11:30.405 353 17501.72 57.16 53885.56 88888.00 2008-12-18 10:11:30.905 353 17501.80 57.21 53885.61 88888.00 2008-12-18 10:11:31.405 353 17501.72 57.19 53885.66 88888.00 2008-12-18 10:11:31.905 353 17501.82 57.25 53885.64 88888.00 2008-12-18 10:11:32.405 353 17501.85 57.24 53885.58 88888.00 2008-12-18 10:11:32.905 353 17501.80 57.28 53885.57 88888.00 2008-12-18 10:11:33.405 353 17501.76 57.24 53885.50 88888.00 2008-12-18 10:11:33.905 353 17501.78 57.16 53885.47 88888.00 2008-12-18 10:11:34.405 353 17501.80 57.15 53885.60 88888.00 2008-12-18 10:11:34.905 353 17501.80 57.24 53885.55 88888.00 2008-12-18 10:11:35.405 353 17501.72 57.26 53885.55 88888.00 2008-12-18 10:11:35.905 353 17501.74 57.30 53885.54 88888.00 2008-12-18 10:11:36.405 353 17501.79 57.31 53885.58 88888.00 2008-12-18 10:11:36.905 353 17501.78 57.41 53885.61 88888.00 2008-12-18 10:11:37.405 353 17501.75 57.42 53885.68 88888.00 2008-12-18 10:11:37.905 353 17501.78 57.37 53885.73 88888.00 2008-12-18 10:11:38.405 353 17501.72 57.31 53885.74 88888.00 2008-12-18 10:11:38.905 353 17501.64 57.34 53885.73 88888.00 2008-12-18 10:11:39.405 353 17501.59 57.38 53885.73 88888.00 2008-12-18 10:11:39.905 353 17501.59 57.39 53885.64 88888.00 2008-12-18 10:11:40.405 353 17501.59 57.37 53885.61 88888.00 2008-12-18 10:11:40.905 353 17501.58 57.36 53885.53 88888.00 2008-12-18 10:11:41.405 353 17501.63 57.38 53885.55 88888.00 2008-12-18 10:11:41.905 353 17501.68 57.37 53885.65 88888.00 2008-12-18 10:11:42.405 353 17501.75 57.38 53885.61 88888.00 2008-12-18 10:11:42.905 353 17501.75 57.40 53885.61 88888.00 2008-12-18 10:11:43.405 353 17501.72 57.34 53885.62 88888.00 2008-12-18 10:11:43.905 353 17501.70 57.38 53885.68 88888.00 2008-12-18 10:11:44.405 353 17501.69 57.31 53885.73 88888.00 2008-12-18 10:11:44.905 353 17501.72 57.36 53885.66 88888.00 2008-12-18 10:11:45.405 353 17501.80 57.38 53885.63 88888.00 2008-12-18 10:11:45.905 353 17501.88 57.40 53885.73 88888.00 2008-12-18 10:11:46.405 353 17501.82 57.41 53885.77 88888.00 2008-12-18 10:11:46.905 353 17501.83 57.38 53885.66 88888.00 2008-12-18 10:11:47.405 353 17501.90 57.40 53885.67 88888.00 2008-12-18 10:11:47.905 353 17501.89 57.40 53885.66 88888.00 2008-12-18 10:11:48.405 353 17501.83 57.35 53885.65 88888.00 2008-12-18 10:11:48.905 353 17501.88 57.29 53885.62 88888.00 2008-12-18 10:11:49.405 353 17501.83 57.36 53885.67 88888.00 2008-12-18 10:11:49.905 353 17501.82 57.41 53885.64 88888.00 2008-12-18 10:11:50.405 353 17501.98 57.45 53885.66 88888.00 2008-12-18 10:11:50.905 353 17501.90 57.44 53885.65 88888.00 2008-12-18 10:11:51.405 353 17501.74 57.41 53885.62 88888.00 2008-12-18 10:11:51.905 353 17501.81 57.42 53885.67 88888.00 2008-12-18 10:11:52.405 353 17501.89 57.34 53885.68 88888.00 2008-12-18 10:11:52.905 353 17501.79 57.34 53885.66 88888.00 2008-12-18 10:11:53.405 353 17501.80 57.32 53885.66 88888.00 2008-12-18 10:11:53.905 353 17501.83 57.39 53885.75 88888.00 2008-12-18 10:11:54.405 353 17501.88 57.38 53885.72 88888.00 2008-12-18 10:11:54.905 353 17501.86 57.31 53885.69 88888.00 2008-12-18 10:11:55.405 353 17501.85 57.31 53885.66 88888.00 2008-12-18 10:11:55.905 353 17501.89 57.39 53885.67 88888.00 2008-12-18 10:11:56.405 353 17501.88 57.41 53885.67 88888.00 2008-12-18 10:11:56.905 353 17501.80 57.40 53885.63 88888.00 2008-12-18 10:11:57.405 353 17501.75 57.38 53885.66 88888.00 2008-12-18 10:11:57.905 353 17501.79 57.40 53885.70 88888.00 2008-12-18 10:11:58.405 353 17501.73 57.46 53885.77 88888.00 2008-12-18 10:11:58.905 353 17501.71 57.40 53885.74 88888.00 2008-12-18 10:11:59.405 353 17501.76 57.40 53885.63 88888.00 2008-12-18 10:11:59.905 353 17501.79 57.39 53885.58 88888.00 2008-12-18 10:12:00.405 353 17501.85 57.39 53885.68 88888.00 2008-12-18 10:12:00.905 353 17501.85 57.44 53885.64 88888.00 2008-12-18 10:12:01.405 353 17501.78 57.42 53885.66 88888.00 2008-12-18 10:12:01.905 353 17501.82 57.41 53885.77 88888.00 2008-12-18 10:12:02.405 353 17501.80 57.42 53885.73 88888.00 2008-12-18 10:12:02.905 353 17501.83 57.46 53885.68 88888.00 2008-12-18 10:12:03.402 353 17501.79 57.50 53885.58 88888.00 2008-12-18 10:12:03.902 353 17501.76 57.46 53885.51 88888.00 2008-12-18 10:12:04.402 353 17501.76 57.47 53885.53 88888.00 2008-12-18 10:12:04.902 353 17501.78 57.45 53885.60 88888.00 2008-12-18 10:12:05.402 353 17501.78 57.51 53885.56 88888.00 2008-12-18 10:12:05.902 353 17501.78 57.49 53885.68 88888.00 2008-12-18 10:12:06.402 353 17501.76 57.45 53885.75 88888.00 2008-12-18 10:12:06.902 353 17501.84 57.49 53885.67 88888.00 2008-12-18 10:12:07.402 353 17501.90 57.50 53885.67 88888.00 2008-12-18 10:12:07.902 353 17501.82 57.47 53885.65 88888.00 2008-12-18 10:12:08.402 353 17501.76 57.45 53885.65 88888.00 2008-12-18 10:12:08.902 353 17501.81 57.49 53885.60 88888.00 2008-12-18 10:12:09.402 353 17501.76 57.49 53885.55 88888.00 2008-12-18 10:12:09.902 353 17501.74 57.51 53885.57 88888.00 2008-12-18 10:12:10.402 353 17501.71 57.52 53885.61 88888.00 2008-12-18 10:12:10.902 353 17501.86 57.44 53885.63 88888.00 2008-12-18 10:12:11.402 353 17501.74 57.55 53885.57 88888.00 2008-12-18 10:12:11.902 353 17501.60 57.58 53885.63 88888.00 2008-12-18 10:12:12.402 353 17501.70 57.57 53885.64 88888.00 2008-12-18 10:12:12.902 353 17501.76 57.54 53885.68 88888.00 2008-12-18 10:12:13.402 353 17501.75 57.57 53885.62 88888.00 2008-12-18 10:12:13.902 353 17501.76 57.60 53885.62 88888.00 2008-12-18 10:12:14.402 353 17501.73 57.57 53885.78 88888.00 2008-12-18 10:12:14.902 353 17501.64 57.56 53885.78 88888.00 2008-12-18 10:12:15.402 353 17501.63 57.51 53885.75 88888.00 2008-12-18 10:12:15.902 353 17501.64 57.50 53885.75 88888.00 2008-12-18 10:12:16.402 353 17501.63 57.47 53885.72 88888.00 2008-12-18 10:12:16.902 353 17501.62 57.44 53885.78 88888.00 2008-12-18 10:12:17.402 353 17501.70 57.42 53885.76 88888.00 2008-12-18 10:12:17.902 353 17501.69 57.51 53885.74 88888.00 2008-12-18 10:12:18.402 353 17501.73 57.55 53885.75 88888.00 2008-12-18 10:12:18.902 353 17501.72 57.55 53885.76 88888.00 2008-12-18 10:12:19.402 353 17501.71 57.51 53885.70 88888.00 2008-12-18 10:12:19.902 353 17501.69 57.48 53885.69 88888.00 2008-12-18 10:12:20.402 353 17501.63 57.46 53885.64 88888.00 2008-12-18 10:12:20.902 353 17501.68 57.40 53885.64 88888.00 2008-12-18 10:12:21.402 353 17501.74 57.42 53885.63 88888.00 2008-12-18 10:12:21.902 353 17501.71 57.46 53885.67 88888.00 2008-12-18 10:12:22.402 353 17501.69 57.47 53885.66 88888.00 2008-12-18 10:12:22.902 353 17501.68 57.44 53885.60 88888.00 2008-12-18 10:12:23.402 353 17501.59 57.44 53885.66 88888.00 2008-12-18 10:12:23.902 353 17501.63 57.50 53885.83 88888.00 2008-12-18 10:12:24.402 353 17501.65 57.49 53885.76 88888.00 2008-12-18 10:12:24.902 353 17501.63 57.46 53885.76 88888.00 2008-12-18 10:12:25.402 353 17501.69 57.47 53885.74 88888.00 2008-12-18 10:12:25.902 353 17501.70 57.49 53885.73 88888.00 2008-12-18 10:12:26.402 353 17501.68 57.46 53885.75 88888.00 2008-12-18 10:12:26.902 353 17501.61 57.48 53885.83 88888.00 2008-12-18 10:12:27.402 353 17501.55 57.48 53885.80 88888.00 2008-12-18 10:12:27.902 353 17501.53 57.48 53885.76 88888.00 2008-12-18 10:12:28.402 353 17501.52 57.48 53885.81 88888.00 2008-12-18 10:12:28.902 353 17501.50 57.47 53885.83 88888.00 2008-12-18 10:12:29.402 353 17501.53 57.50 53885.85 88888.00 2008-12-18 10:12:29.902 353 17501.56 57.48 53885.86 88888.00 2008-12-18 10:12:30.402 353 17501.55 57.46 53885.81 88888.00 2008-12-18 10:12:30.902 353 17501.53 57.46 53885.83 88888.00 2008-12-18 10:12:31.402 353 17501.56 57.45 53885.76 88888.00 2008-12-18 10:12:31.902 353 17501.55 57.40 53885.78 88888.00 2008-12-18 10:12:32.402 353 17501.48 57.37 53885.81 88888.00 2008-12-18 10:12:32.902 353 17501.51 57.40 53885.80 88888.00 2008-12-18 10:12:33.402 353 17501.51 57.41 53885.77 88888.00 2008-12-18 10:12:33.902 353 17501.54 57.38 53885.83 88888.00 2008-12-18 10:12:34.402 353 17501.62 57.38 53885.91 88888.00 2008-12-18 10:12:34.902 353 17501.62 57.39 53885.90 88888.00 2008-12-18 10:12:35.402 353 17501.56 57.36 53885.89 88888.00 2008-12-18 10:12:35.902 353 17501.53 57.36 53885.81 88888.00 2008-12-18 10:12:36.402 353 17501.62 57.37 53885.75 88888.00 2008-12-18 10:12:36.902 353 17501.70 57.40 53885.75 88888.00 2008-12-18 10:12:37.402 353 17501.68 57.37 53885.75 88888.00 2008-12-18 10:12:37.902 353 17501.54 57.42 53885.74 88888.00 2008-12-18 10:12:38.402 353 17501.55 57.39 53885.68 88888.00 2008-12-18 10:12:38.902 353 17501.56 57.41 53885.58 88888.00 2008-12-18 10:12:39.402 353 17501.54 57.39 53885.62 88888.00 2008-12-18 10:12:39.902 353 17501.52 57.42 53885.70 88888.00 2008-12-18 10:12:40.402 353 17501.53 57.36 53885.73 88888.00 2008-12-18 10:12:40.902 353 17501.59 57.39 53885.72 88888.00 2008-12-18 10:12:41.402 353 17501.47 57.45 53885.85 88888.00 2008-12-18 10:12:41.902 353 17501.43 57.47 53885.73 88888.00 2008-12-18 10:12:42.402 353 17501.39 57.48 53885.64 88888.00 2008-12-18 10:12:42.902 353 17501.41 57.46 53885.66 88888.00 2008-12-18 10:12:43.402 353 17501.49 57.50 53885.62 88888.00 2008-12-18 10:12:43.902 353 17501.45 57.64 53885.63 88888.00 2008-12-18 10:12:44.402 353 17501.44 57.69 53885.61 88888.00 2008-12-18 10:12:44.902 353 17501.37 57.59 53885.64 88888.00 2008-12-18 10:12:45.402 353 17501.39 57.55 53885.72 88888.00 2008-12-18 10:12:45.902 353 17501.48 57.45 53885.70 88888.00 2008-12-18 10:12:46.402 353 17501.52 57.37 53885.63 88888.00 2008-12-18 10:12:46.902 353 17501.44 57.40 53885.73 88888.00 2008-12-18 10:12:47.402 353 17501.41 57.44 53885.79 88888.00 2008-12-18 10:12:47.902 353 17501.44 57.46 53885.80 88888.00 2008-12-18 10:12:48.402 353 17501.42 57.49 53885.75 88888.00 2008-12-18 10:12:48.902 353 17501.37 57.50 53885.72 88888.00 2008-12-18 10:12:49.402 353 17501.51 57.51 53885.69 88888.00 2008-12-18 10:12:49.902 353 17501.41 57.52 53885.69 88888.00 2008-12-18 10:12:50.402 353 17501.44 57.50 53885.68 88888.00 2008-12-18 10:12:50.902 353 17501.38 57.49 53885.65 88888.00 2008-12-18 10:12:51.402 353 17501.37 57.45 53885.65 88888.00 2008-12-18 10:12:51.902 353 17501.38 57.41 53885.67 88888.00 2008-12-18 10:12:52.402 353 17501.39 57.40 53885.61 88888.00 2008-12-18 10:12:52.902 353 17501.34 57.42 53885.58 88888.00 2008-12-18 10:12:53.402 353 17501.27 57.44 53885.56 88888.00 2008-12-18 10:12:53.902 353 17501.25 57.46 53885.65 88888.00 2008-12-18 10:12:54.402 353 17501.33 57.41 53885.62 88888.00 2008-12-18 10:12:54.902 353 17501.33 57.48 53885.60 88888.00 2008-12-18 10:12:55.402 353 17501.21 57.52 53885.57 88888.00 2008-12-18 10:12:55.902 353 17501.29 57.55 53885.56 88888.00 2008-12-18 10:12:56.402 353 17501.39 57.51 53885.64 88888.00 2008-12-18 10:12:56.902 353 17501.27 57.54 53885.72 88888.00 2008-12-18 10:12:57.402 353 17501.27 57.52 53885.67 88888.00 2008-12-18 10:12:57.902 353 17501.32 57.48 53885.62 88888.00 2008-12-18 10:12:58.402 353 17501.29 57.45 53885.68 88888.00 2008-12-18 10:12:58.902 353 17501.24 57.46 53885.75 88888.00 2008-12-18 10:12:59.402 353 17501.25 57.44 53885.67 88888.00 2008-12-18 10:12:59.902 353 17501.35 57.42 53885.61 88888.00 2008-12-18 10:13:00.402 353 17501.25 57.48 53885.57 88888.00 2008-12-18 10:13:00.902 353 17501.20 57.44 53885.58 88888.00 2008-12-18 10:13:01.402 353 17501.11 57.45 53885.60 88888.00 2008-12-18 10:13:01.902 353 17501.18 57.40 53885.64 88888.00 2008-12-18 10:13:02.402 353 17501.22 57.41 53885.69 88888.00 2008-12-18 10:13:02.902 353 17501.21 57.40 53885.66 88888.00 2008-12-18 10:13:03.402 353 17501.19 57.42 53885.60 88888.00 2008-12-18 10:13:03.902 353 17501.23 57.47 53885.60 88888.00 2008-12-18 10:13:04.402 353 17501.24 57.51 53885.55 88888.00 2008-12-18 10:13:04.902 353 17501.19 57.47 53885.57 88888.00 2008-12-18 10:13:05.402 353 17501.24 57.46 53885.63 88888.00 2008-12-18 10:13:05.902 353 17501.24 57.45 53885.65 88888.00 2008-12-18 10:13:06.402 353 17501.23 57.42 53885.69 88888.00 2008-12-18 10:13:06.902 353 17501.18 57.41 53885.65 88888.00 2008-12-18 10:13:07.402 353 17501.18 57.44 53885.58 88888.00 2008-12-18 10:13:07.902 353 17501.10 57.40 53885.62 88888.00 2008-12-18 10:13:08.402 353 17501.08 57.35 53885.73 88888.00 2008-12-18 10:13:08.902 353 17501.09 57.36 53885.75 88888.00 2008-12-18 10:13:09.402 353 17501.21 57.38 53885.70 88888.00 2008-12-18 10:13:09.902 353 17501.24 57.38 53885.68 88888.00 2008-12-18 10:13:10.402 353 17501.17 57.40 53885.68 88888.00 2008-12-18 10:13:10.902 353 17501.17 57.48 53885.55 88888.00 2008-12-18 10:13:11.402 353 17501.08 57.45 53885.54 88888.00 2008-12-18 10:13:11.902 353 17501.09 57.37 53885.64 88888.00 2008-12-18 10:13:12.402 353 17501.13 57.37 53885.57 88888.00 2008-12-18 10:13:12.902 353 17501.09 57.36 53885.49 88888.00 2008-12-18 10:13:13.402 353 17501.15 57.40 53885.51 88888.00 2008-12-18 10:13:13.902 353 17501.20 57.38 53885.58 88888.00 2008-12-18 10:13:14.402 353 17501.13 57.34 53885.57 88888.00 2008-12-18 10:13:14.902 353 17501.14 57.32 53885.65 88888.00 2008-12-18 10:13:15.402 353 17501.07 57.39 53885.57 88888.00 2008-12-18 10:13:15.902 353 17501.12 57.40 53885.57 88888.00 2008-12-18 10:13:16.402 353 17501.11 57.41 53885.57 88888.00 2008-12-18 10:13:16.902 353 17501.13 57.46 53885.60 88888.00 2008-12-18 10:13:17.402 353 17501.08 57.48 53885.63 88888.00 2008-12-18 10:13:17.902 353 17501.11 57.40 53885.55 88888.00 2008-12-18 10:13:18.402 353 17501.10 57.40 53885.46 88888.00 2008-12-18 10:13:18.902 353 17501.01 57.41 53885.63 88888.00 2008-12-18 10:13:19.402 353 17501.04 57.41 53885.74 88888.00 2008-12-18 10:13:19.902 353 17501.00 57.45 53885.69 88888.00 2008-12-18 10:13:20.402 353 17500.96 57.42 53885.64 88888.00 2008-12-18 10:13:20.902 353 17500.94 57.44 53885.68 88888.00 2008-12-18 10:13:21.402 353 17500.93 57.41 53885.69 88888.00 2008-12-18 10:13:21.902 353 17500.99 57.48 53885.72 88888.00 2008-12-18 10:13:22.402 353 17501.01 57.52 53885.66 88888.00 2008-12-18 10:13:22.902 353 17501.04 57.49 53885.69 88888.00 2008-12-18 10:13:23.402 353 17500.98 57.57 53885.66 88888.00 2008-12-18 10:13:23.902 353 17500.98 57.52 53885.66 88888.00 2008-12-18 10:13:24.402 353 17501.00 57.48 53885.73 88888.00 2008-12-18 10:13:24.902 353 17501.07 57.48 53885.70 88888.00 2008-12-18 10:13:25.402 353 17501.14 57.45 53885.69 88888.00 2008-12-18 10:13:25.902 353 17500.94 57.44 53885.72 88888.00 2008-12-18 10:13:26.402 353 17500.93 57.51 53885.78 88888.00 2008-12-18 10:13:26.902 353 17501.07 57.51 53885.70 88888.00 2008-12-18 10:13:27.402 353 17501.04 57.54 53885.68 88888.00 2008-12-18 10:13:27.902 353 17500.99 57.55 53885.68 88888.00 2008-12-18 10:13:28.402 353 17500.99 57.52 53885.73 88888.00 2008-12-18 10:13:28.902 353 17501.09 57.49 53885.84 88888.00 2008-12-18 10:13:29.402 353 17501.05 57.49 53885.80 88888.00 2008-12-18 10:13:29.902 353 17501.00 57.47 53885.79 88888.00 2008-12-18 10:13:30.402 353 17500.98 57.50 53885.76 88888.00 2008-12-18 10:13:30.902 353 17500.96 57.52 53885.73 88888.00 2008-12-18 10:13:31.402 353 17500.94 57.56 53885.74 88888.00 2008-12-18 10:13:31.902 353 17500.96 57.49 53885.67 88888.00 2008-12-18 10:13:32.402 353 17500.96 57.47 53885.69 88888.00 2008-12-18 10:13:32.902 353 17500.97 57.46 53885.67 88888.00 2008-12-18 10:13:33.402 353 17500.97 57.48 53885.65 88888.00 2008-12-18 10:13:33.902 353 17501.00 57.52 53885.66 88888.00 2008-12-18 10:13:34.402 353 17500.99 57.42 53885.72 88888.00 2008-12-18 10:13:34.902 353 17500.92 57.39 53885.74 88888.00 2008-12-18 10:13:35.402 353 17500.91 57.42 53885.78 88888.00 2008-12-18 10:13:35.902 353 17500.91 57.40 53885.74 88888.00 2008-12-18 10:13:36.402 353 17500.88 57.31 53885.70 88888.00 2008-12-18 10:13:36.902 353 17500.88 57.42 53885.68 88888.00 2008-12-18 10:13:37.402 353 17500.88 57.52 53885.66 88888.00 2008-12-18 10:13:37.902 353 17500.93 57.57 53885.66 88888.00 2008-12-18 10:13:38.402 353 17500.90 57.50 53885.76 88888.00 2008-12-18 10:13:38.902 353 17500.92 57.46 53885.85 88888.00 2008-12-18 10:13:39.402 353 17500.99 57.46 53885.76 88888.00 2008-12-18 10:13:39.902 353 17500.94 57.44 53885.70 88888.00 2008-12-18 10:13:40.402 353 17500.89 57.44 53885.70 88888.00 2008-12-18 10:13:40.902 353 17500.92 57.42 53885.66 88888.00 2008-12-18 10:13:41.402 353 17500.91 57.48 53885.69 88888.00 2008-12-18 10:13:41.902 353 17500.93 57.42 53885.70 88888.00 2008-12-18 10:13:42.402 353 17500.93 57.36 53885.62 88888.00 2008-12-18 10:13:42.902 353 17500.91 57.31 53885.62 88888.00 2008-12-18 10:13:43.402 353 17500.98 57.37 53885.74 88888.00 2008-12-18 10:13:43.902 353 17501.01 57.46 53885.79 88888.00 2008-12-18 10:13:44.402 353 17500.92 57.50 53885.80 88888.00 2008-12-18 10:13:44.902 353 17500.98 57.48 53885.79 88888.00 2008-12-18 10:13:45.402 353 17500.97 57.41 53885.75 88888.00 2008-12-18 10:13:45.902 353 17500.99 57.37 53885.69 88888.00 2008-12-18 10:13:46.402 353 17501.07 57.42 53885.68 88888.00 2008-12-18 10:13:46.902 353 17500.98 57.36 53885.78 88888.00 2008-12-18 10:13:47.402 353 17500.92 57.35 53885.73 88888.00 2008-12-18 10:13:47.902 353 17500.93 57.40 53885.80 88888.00 2008-12-18 10:13:48.402 353 17500.92 57.47 53885.81 88888.00 2008-12-18 10:13:48.902 353 17500.91 57.38 53885.85 88888.00 2008-12-18 10:13:49.402 353 17500.92 57.38 53885.78 88888.00 2008-12-18 10:13:49.902 353 17500.88 57.37 53885.75 88888.00 2008-12-18 10:13:50.402 353 17500.82 57.36 53885.73 88888.00 2008-12-18 10:13:50.902 353 17500.84 57.38 53885.70 88888.00 2008-12-18 10:13:51.402 353 17500.88 57.36 53885.68 88888.00 2008-12-18 10:13:51.902 353 17500.89 57.38 53885.70 88888.00 2008-12-18 10:13:52.402 353 17500.94 57.38 53885.78 88888.00 2008-12-18 10:13:52.902 353 17500.84 57.38 53885.74 88888.00 2008-12-18 10:13:53.402 353 17500.94 57.39 53885.75 88888.00 2008-12-18 10:13:53.902 353 17501.00 57.35 53885.74 88888.00 2008-12-18 10:13:54.402 353 17500.96 57.38 53885.66 88888.00 2008-12-18 10:13:54.902 353 17500.92 57.35 53885.72 88888.00 2008-12-18 10:13:55.402 353 17500.91 57.41 53885.81 88888.00 2008-12-18 10:13:55.902 353 17500.82 57.44 53885.86 88888.00 2008-12-18 10:13:56.402 353 17500.81 57.46 53885.73 88888.00 2008-12-18 10:13:56.902 353 17500.82 57.49 53885.69 88888.00 2008-12-18 10:13:57.402 353 17500.84 57.52 53885.77 88888.00 2008-12-18 10:13:57.902 353 17500.82 57.49 53885.83 88888.00 2008-12-18 10:13:58.402 353 17500.88 57.44 53885.79 88888.00 2008-12-18 10:13:58.902 353 17500.87 57.48 53885.79 88888.00 2008-12-18 10:13:59.402 353 17500.89 57.52 53885.80 88888.00 2008-12-18 10:13:59.902 353 17500.91 57.52 53885.81 88888.00 2008-12-18 10:14:00.402 353 17500.86 57.56 53885.79 88888.00 2008-12-18 10:14:00.902 353 17500.84 57.52 53885.77 88888.00 2008-12-18 10:14:01.402 353 17500.86 57.51 53885.81 88888.00 2008-12-18 10:14:01.902 353 17500.83 57.49 53885.79 88888.00 2008-12-18 10:14:02.402 353 17500.84 57.52 53885.84 88888.00 2008-12-18 10:14:02.902 353 17500.84 57.58 53885.85 88888.00 2008-12-18 10:14:03.402 353 17500.87 57.55 53885.81 88888.00 2008-12-18 10:14:03.902 353 17500.87 57.57 53885.70 88888.00 2008-12-18 10:14:04.402 353 17500.73 57.56 53885.66 88888.00 2008-12-18 10:14:04.902 353 17500.76 57.52 53885.70 88888.00 2008-12-18 10:14:05.402 353 17500.82 57.52 53885.75 88888.00 2008-12-18 10:14:05.902 353 17500.86 57.51 53885.69 88888.00 2008-12-18 10:14:06.402 353 17500.81 57.52 53885.72 88888.00 2008-12-18 10:14:06.902 353 17500.82 57.50 53885.70 88888.00 2008-12-18 10:14:07.402 353 17500.91 57.40 53885.66 88888.00 2008-12-18 10:14:07.902 353 17500.83 57.44 53885.76 88888.00 2008-12-18 10:14:08.402 353 17500.84 57.44 53885.80 88888.00 2008-12-18 10:14:08.902 353 17500.87 57.46 53885.69 88888.00 2008-12-18 10:14:09.402 353 17500.84 57.52 53885.66 88888.00 2008-12-18 10:14:09.902 353 17500.81 57.48 53885.72 88888.00 2008-12-18 10:14:10.402 353 17500.74 57.49 53885.74 88888.00 2008-12-18 10:14:10.902 353 17500.84 57.64 53885.79 88888.00 2008-12-18 10:14:11.402 353 17500.89 57.61 53885.83 88888.00 2008-12-18 10:14:11.902 353 17500.83 57.49 53885.78 88888.00 2008-12-18 10:14:12.402 353 17500.86 57.49 53885.74 88888.00 2008-12-18 10:14:12.902 353 17500.81 57.55 53885.74 88888.00 2008-12-18 10:14:13.402 353 17500.81 57.58 53885.79 88888.00 2008-12-18 10:14:13.902 353 17500.86 57.52 53885.83 88888.00 2008-12-18 10:14:14.402 353 17500.87 57.60 53885.79 88888.00 2008-12-18 10:14:14.902 353 17500.90 57.58 53885.86 88888.00 2008-12-18 10:14:15.402 353 17500.91 57.58 53885.84 88888.00 2008-12-18 10:14:15.902 353 17500.88 57.64 53885.75 88888.00 2008-12-18 10:14:16.402 353 17500.89 57.60 53885.78 88888.00 2008-12-18 10:14:16.902 353 17500.83 57.59 53885.76 88888.00 2008-12-18 10:14:17.402 353 17500.76 57.55 53885.80 88888.00 2008-12-18 10:14:17.902 353 17500.79 57.49 53885.88 88888.00 2008-12-18 10:14:18.402 353 17500.84 57.51 53885.86 88888.00 2008-12-18 10:14:18.902 353 17500.90 57.49 53885.78 88888.00 2008-12-18 10:14:19.402 353 17500.90 57.55 53885.81 88888.00 2008-12-18 10:14:19.902 353 17500.96 57.52 53885.88 88888.00 2008-12-18 10:14:20.402 353 17500.88 57.54 53885.79 88888.00 2008-12-18 10:14:20.902 353 17500.84 57.58 53885.73 88888.00 2008-12-18 10:14:21.402 353 17500.81 57.60 53885.67 88888.00 2008-12-18 10:14:21.902 353 17500.77 57.59 53885.72 88888.00 2008-12-18 10:14:22.402 353 17500.78 57.60 53885.79 88888.00 2008-12-18 10:14:22.902 353 17500.80 57.55 53885.76 88888.00 2008-12-18 10:14:23.402 353 17500.88 57.56 53885.75 88888.00 2008-12-18 10:14:23.902 353 17500.83 57.61 53885.73 88888.00 2008-12-18 10:14:24.399 353 17500.87 57.64 53885.72 88888.00 2008-12-18 10:14:24.909 353 17500.96 57.70 53885.83 88888.00 2008-12-18 10:14:25.409 353 17500.84 57.68 53885.83 88888.00 2008-12-18 10:14:25.909 353 17500.81 57.63 53885.80 88888.00 2008-12-18 10:14:26.409 353 17500.86 57.63 53885.80 88888.00 2008-12-18 10:14:26.909 353 17500.86 57.63 53885.83 88888.00 2008-12-18 10:14:27.409 353 17500.87 57.60 53885.79 88888.00 2008-12-18 10:14:27.909 353 17500.91 57.65 53885.76 88888.00 2008-12-18 10:14:28.409 353 17500.88 57.59 53885.77 88888.00 2008-12-18 10:14:28.909 353 17500.88 57.50 53885.73 88888.00 2008-12-18 10:14:29.409 353 17500.88 57.51 53885.77 88888.00 2008-12-18 10:14:29.909 353 17500.82 57.52 53885.87 88888.00 2008-12-18 10:14:30.409 353 17500.88 57.54 53885.86 88888.00 2008-12-18 10:14:30.909 353 17500.83 57.56 53885.81 88888.00 2008-12-18 10:14:31.409 353 17500.86 57.59 53885.81 88888.00 2008-12-18 10:14:31.909 353 17500.91 57.58 53885.91 88888.00 2008-12-18 10:14:32.409 353 17500.94 57.49 53885.83 88888.00 2008-12-18 10:14:32.909 353 17500.94 57.47 53885.77 88888.00 2008-12-18 10:14:33.409 353 17500.88 57.49 53885.73 88888.00 2008-12-18 10:14:33.909 353 17500.86 57.55 53885.62 88888.00 2008-12-18 10:14:34.409 353 17500.80 57.52 53885.67 88888.00 2008-12-18 10:14:34.909 353 17500.82 57.51 53885.68 88888.00 2008-12-18 10:14:35.409 353 17500.87 57.51 53885.62 88888.00 2008-12-18 10:14:35.909 353 17500.83 57.51 53885.67 88888.00 2008-12-18 10:14:36.409 353 17500.84 57.47 53885.60 88888.00 2008-12-18 10:14:36.909 353 17500.90 57.47 53885.60 88888.00 2008-12-18 10:14:37.409 353 17500.84 57.42 53885.64 88888.00 2008-12-18 10:14:37.909 353 17500.80 57.44 53885.62 88888.00 2008-12-18 10:14:38.409 353 17500.80 57.45 53885.60 88888.00 2008-12-18 10:14:38.909 353 17500.81 57.45 53885.60 88888.00 2008-12-18 10:14:39.409 353 17500.73 57.44 53885.67 88888.00 2008-12-18 10:14:39.909 353 17500.73 57.47 53885.69 88888.00 2008-12-18 10:14:40.409 353 17500.86 57.42 53885.81 88888.00 2008-12-18 10:14:40.909 353 17500.93 57.45 53885.84 88888.00 2008-12-18 10:14:41.409 353 17500.86 57.41 53885.84 88888.00 2008-12-18 10:14:41.909 353 17500.96 57.42 53885.78 88888.00 2008-12-18 10:14:42.409 353 17500.97 57.44 53885.70 88888.00 2008-12-18 10:14:42.909 353 17500.94 57.39 53885.76 88888.00 2008-12-18 10:14:43.409 353 17500.99 57.38 53885.69 88888.00 2008-12-18 10:14:43.909 353 17500.97 57.39 53885.68 88888.00 2008-12-18 10:14:44.409 353 17500.91 57.38 53885.67 88888.00 2008-12-18 10:14:44.909 353 17500.93 57.34 53885.64 88888.00 2008-12-18 10:14:45.409 353 17500.94 57.37 53885.55 88888.00 2008-12-18 10:14:45.909 353 17500.94 57.39 53885.57 88888.00 2008-12-18 10:14:46.409 353 17500.79 57.42 53885.63 88888.00 2008-12-18 10:14:46.909 353 17500.86 57.41 53885.73 88888.00 2008-12-18 10:14:47.409 353 17500.98 57.45 53885.73 88888.00 2008-12-18 10:14:47.909 353 17500.93 57.48 53885.70 88888.00 2008-12-18 10:14:48.409 353 17500.98 57.40 53885.66 88888.00 2008-12-18 10:14:48.909 353 17500.97 57.34 53885.66 88888.00 2008-12-18 10:14:49.409 353 17501.00 57.34 53885.72 88888.00 2008-12-18 10:14:49.909 353 17501.07 57.39 53885.76 88888.00 2008-12-18 10:14:50.409 353 17501.13 57.42 53885.78 88888.00 2008-12-18 10:14:50.909 353 17501.12 57.37 53885.76 88888.00 2008-12-18 10:14:51.409 353 17501.07 57.38 53885.84 88888.00 2008-12-18 10:14:51.909 353 17500.99 57.31 53885.87 88888.00 2008-12-18 10:14:52.409 353 17501.02 57.29 53885.79 88888.00 2008-12-18 10:14:52.909 353 17501.08 57.37 53885.76 88888.00 2008-12-18 10:14:53.409 353 17500.98 57.41 53885.73 88888.00 2008-12-18 10:14:53.909 353 17500.97 57.38 53885.75 88888.00 2008-12-18 10:14:54.409 353 17500.97 57.48 53885.72 88888.00 2008-12-18 10:14:54.909 353 17501.02 57.47 53885.74 88888.00 2008-12-18 10:14:55.409 353 17500.99 57.44 53885.75 88888.00 2008-12-18 10:14:55.909 353 17500.83 57.47 53885.75 88888.00 2008-12-18 10:14:56.409 353 17500.90 57.42 53885.79 88888.00 2008-12-18 10:14:56.909 353 17500.87 57.36 53885.85 88888.00 2008-12-18 10:14:57.409 353 17500.79 57.39 53885.83 88888.00 2008-12-18 10:14:57.909 353 17500.79 57.46 53885.77 88888.00 2008-12-18 10:14:58.409 353 17500.79 57.42 53885.81 88888.00 2008-12-18 10:14:58.909 353 17500.87 57.32 53885.79 88888.00 2008-12-18 10:14:59.409 353 17500.92 57.29 53885.70 88888.00 2008-12-18 10:14:59.909 353 17500.87 57.32 53885.74 88888.00 2008-12-18 10:15:00.409 353 17500.83 57.36 53885.74 88888.00 2008-12-18 10:15:00.909 353 17500.81 57.36 53885.69 88888.00 2008-12-18 10:15:01.409 353 17500.81 57.38 53885.72 88888.00 2008-12-18 10:15:01.909 353 17500.84 57.37 53885.68 88888.00 2008-12-18 10:15:02.409 353 17500.89 57.35 53885.62 88888.00 2008-12-18 10:15:02.909 353 17500.90 57.35 53885.60 88888.00 2008-12-18 10:15:03.409 353 17500.89 57.28 53885.56 88888.00 2008-12-18 10:15:03.909 353 17500.98 57.28 53885.60 88888.00 2008-12-18 10:15:04.409 353 17501.01 57.27 53885.69 88888.00 2008-12-18 10:15:04.909 353 17500.97 57.28 53885.69 88888.00 2008-12-18 10:15:05.409 353 17500.86 57.24 53885.74 88888.00 2008-12-18 10:15:05.909 353 17500.88 57.26 53885.70 88888.00 2008-12-18 10:15:06.409 353 17500.90 57.29 53885.66 88888.00 2008-12-18 10:15:06.909 353 17500.92 57.22 53885.67 88888.00 2008-12-18 10:15:07.409 353 17500.96 57.27 53885.68 88888.00 2008-12-18 10:15:07.909 353 17500.98 57.26 53885.67 88888.00 2008-12-18 10:15:08.409 353 17500.91 57.31 53885.74 88888.00 2008-12-18 10:15:08.909 353 17500.99 57.31 53885.78 88888.00 2008-12-18 10:15:09.409 353 17500.99 57.25 53885.79 88888.00 2008-12-18 10:15:09.909 353 17501.00 57.22 53885.83 88888.00 2008-12-18 10:15:10.409 353 17501.09 57.18 53885.91 88888.00 2008-12-18 10:15:10.909 353 17501.00 57.16 53885.95 88888.00 2008-12-18 10:15:11.409 353 17500.98 57.20 53885.88 88888.00 2008-12-18 10:15:11.909 353 17501.07 57.19 53885.77 88888.00 2008-12-18 10:15:12.409 353 17501.02 57.20 53885.80 88888.00 2008-12-18 10:15:12.909 353 17500.99 57.18 53885.81 88888.00 2008-12-18 10:15:13.409 353 17500.96 57.20 53885.79 88888.00 2008-12-18 10:15:13.909 353 17500.98 57.26 53885.90 88888.00 2008-12-18 10:15:14.409 353 17500.97 57.25 53885.90 88888.00 2008-12-18 10:15:14.909 353 17500.91 57.27 53885.87 88888.00 2008-12-18 10:15:15.409 353 17500.97 57.29 53885.84 88888.00 2008-12-18 10:15:15.909 353 17500.90 57.29 53885.75 88888.00 2008-12-18 10:15:16.409 353 17500.82 57.34 53885.72 88888.00 2008-12-18 10:15:16.909 353 17500.87 57.30 53885.79 88888.00 2008-12-18 10:15:17.409 353 17500.89 57.28 53885.78 88888.00 2008-12-18 10:15:17.909 353 17500.89 57.32 53885.66 88888.00 2008-12-18 10:15:18.409 353 17500.81 57.26 53885.60 88888.00 2008-12-18 10:15:18.909 353 17500.86 57.31 53885.65 88888.00 2008-12-18 10:15:19.409 353 17500.77 57.30 53885.75 88888.00 2008-12-18 10:15:19.909 353 17500.73 57.22 53885.68 88888.00 2008-12-18 10:15:20.409 353 17500.82 57.22 53885.66 88888.00 2008-12-18 10:15:20.909 353 17500.91 57.18 53885.66 88888.00 2008-12-18 10:15:21.409 353 17500.88 57.21 53885.70 88888.00 2008-12-18 10:15:21.909 353 17500.86 57.22 53885.73 88888.00 2008-12-18 10:15:22.409 353 17500.88 57.25 53885.75 88888.00 2008-12-18 10:15:22.909 353 17500.86 57.27 53885.76 88888.00 2008-12-18 10:15:23.409 353 17500.86 57.22 53885.75 88888.00 2008-12-18 10:15:23.909 353 17500.93 57.15 53885.77 88888.00 2008-12-18 10:15:24.409 353 17500.91 57.13 53885.79 88888.00 2008-12-18 10:15:24.909 353 17500.89 57.15 53885.77 88888.00 2008-12-18 10:15:25.409 353 17500.90 57.19 53885.84 88888.00 2008-12-18 10:15:25.909 353 17500.82 57.19 53885.85 88888.00 2008-12-18 10:15:26.409 353 17500.76 57.16 53885.81 88888.00 2008-12-18 10:15:26.909 353 17500.71 57.07 53885.84 88888.00 2008-12-18 10:15:27.409 353 17500.69 57.06 53885.80 88888.00 2008-12-18 10:15:27.909 353 17500.70 57.10 53885.70 88888.00 2008-12-18 10:15:28.409 353 17500.76 57.10 53885.72 88888.00 2008-12-18 10:15:28.909 353 17500.87 57.08 53885.76 88888.00 2008-12-18 10:15:29.409 353 17500.82 57.10 53885.84 88888.00 2008-12-18 10:15:29.909 353 17500.77 57.07 53885.79 88888.00 2008-12-18 10:15:30.409 353 17500.84 57.10 53885.77 88888.00 2008-12-18 10:15:30.909 353 17500.94 57.06 53885.75 88888.00 2008-12-18 10:15:31.409 353 17500.88 57.00 53885.66 88888.00 2008-12-18 10:15:31.909 353 17500.81 57.08 53885.69 88888.00 2008-12-18 10:15:32.409 353 17500.70 57.11 53885.76 88888.00 2008-12-18 10:15:32.909 353 17500.74 57.11 53885.67 88888.00 2008-12-18 10:15:33.409 353 17500.81 57.10 53885.66 88888.00 2008-12-18 10:15:33.909 353 17500.82 57.09 53885.75 88888.00 2008-12-18 10:15:34.409 353 17500.79 57.12 53885.78 88888.00 2008-12-18 10:15:34.909 353 17500.76 57.20 53885.74 88888.00 2008-12-18 10:15:35.409 353 17500.83 57.19 53885.81 88888.00 2008-12-18 10:15:35.909 353 17500.81 57.25 53885.74 88888.00 2008-12-18 10:15:36.409 353 17500.73 57.20 53885.75 88888.00 2008-12-18 10:15:36.909 353 17500.73 57.13 53885.80 88888.00 2008-12-18 10:15:37.409 353 17500.70 57.09 53885.81 88888.00 2008-12-18 10:15:37.909 353 17500.72 57.16 53885.73 88888.00 2008-12-18 10:15:38.409 353 17500.76 57.16 53885.67 88888.00 2008-12-18 10:15:38.909 353 17500.66 57.11 53885.78 88888.00 2008-12-18 10:15:39.409 353 17500.53 57.06 53885.75 88888.00 2008-12-18 10:15:39.909 353 17500.67 57.11 53885.69 88888.00 2008-12-18 10:15:40.409 353 17500.73 57.12 53885.84 88888.00 2008-12-18 10:15:40.909 353 17500.69 57.11 53885.84 88888.00 2008-12-18 10:15:41.409 353 17500.68 57.11 53885.74 88888.00 2008-12-18 10:15:41.909 353 17500.71 57.08 53885.70 88888.00 2008-12-18 10:15:42.409 353 17500.74 57.03 53885.72 88888.00 2008-12-18 10:15:42.909 353 17500.80 57.09 53885.72 88888.00 2008-12-18 10:15:43.409 353 17500.80 57.09 53885.78 88888.00 2008-12-18 10:15:43.909 353 17500.73 57.05 53885.80 88888.00 2008-12-18 10:15:44.409 353 17500.71 57.02 53885.73 88888.00 2008-12-18 10:15:44.909 353 17500.76 57.06 53885.66 88888.00 2008-12-18 10:15:45.409 353 17500.77 57.02 53885.62 88888.00 2008-12-18 10:15:45.909 353 17500.74 57.10 53885.68 88888.00 2008-12-18 10:15:46.409 353 17500.66 57.07 53885.67 88888.00 2008-12-18 10:15:46.909 353 17500.53 56.97 53885.65 88888.00 2008-12-18 10:15:47.409 353 17500.52 56.99 53885.61 88888.00 2008-12-18 10:15:47.909 353 17500.55 57.05 53885.58 88888.00 2008-12-18 10:15:48.409 353 17500.55 57.05 53885.69 88888.00 2008-12-18 10:15:48.909 353 17500.56 57.03 53885.74 88888.00 2008-12-18 10:15:49.409 353 17500.61 56.96 53885.77 88888.00 2008-12-18 10:15:49.909 353 17500.66 56.96 53885.86 88888.00 2008-12-18 10:15:50.409 353 17500.63 56.98 53885.79 88888.00 2008-12-18 10:15:50.909 353 17500.62 56.99 53885.70 88888.00 2008-12-18 10:15:51.409 353 17500.64 56.97 53885.72 88888.00 2008-12-18 10:15:51.909 353 17500.62 56.97 53885.75 88888.00 2008-12-18 10:15:52.409 353 17500.62 56.92 53885.75 88888.00 2008-12-18 10:15:52.909 353 17500.67 56.90 53885.69 88888.00 2008-12-18 10:15:53.409 353 17500.63 56.93 53885.70 88888.00 2008-12-18 10:15:53.909 353 17500.62 56.96 53885.66 88888.00 2008-12-18 10:15:54.409 353 17500.59 56.91 53885.70 88888.00 2008-12-18 10:15:54.909 353 17500.55 56.96 53885.76 88888.00 2008-12-18 10:15:55.409 353 17500.49 57.00 53885.85 88888.00 2008-12-18 10:15:55.909 353 17500.48 56.97 53885.84 88888.00 2008-12-18 10:15:56.409 353 17500.58 56.96 53885.70 88888.00 2008-12-18 10:15:56.909 353 17500.67 57.00 53885.77 88888.00 2008-12-18 10:15:57.409 353 17500.70 56.96 53885.81 88888.00 2008-12-18 10:15:57.909 353 17500.71 56.88 53885.76 88888.00 2008-12-18 10:15:58.409 353 17500.69 56.96 53885.70 88888.00 2008-12-18 10:15:58.909 353 17500.72 56.99 53885.75 88888.00 2008-12-18 10:15:59.409 353 17500.72 57.03 53885.87 88888.00 2008-12-18 10:15:59.909 353 17500.71 56.96 53885.86 88888.00 2008-12-18 10:16:00.409 353 17500.64 56.98 53885.80 88888.00 2008-12-18 10:16:00.909 353 17500.66 56.95 53885.83 88888.00 2008-12-18 10:16:01.409 353 17500.58 56.93 53885.80 88888.00 2008-12-18 10:16:01.909 353 17500.56 56.96 53885.85 88888.00 2008-12-18 10:16:02.409 353 17500.52 56.96 53885.79 88888.00 2008-12-18 10:16:02.909 353 17500.53 56.97 53885.76 88888.00 2008-12-18 10:16:03.409 353 17500.53 57.03 53885.79 88888.00 2008-12-18 10:16:03.909 353 17500.53 56.97 53885.85 88888.00 2008-12-18 10:16:04.409 353 17500.62 56.93 53885.89 88888.00 2008-12-18 10:16:04.909 353 17500.61 56.95 53885.86 88888.00 2008-12-18 10:16:05.409 353 17500.56 56.95 53885.85 88888.00 2008-12-18 10:16:05.909 353 17500.61 56.90 53885.78 88888.00 2008-12-18 10:16:06.409 353 17500.64 56.95 53885.79 88888.00 2008-12-18 10:16:06.909 353 17500.62 56.97 53885.83 88888.00 2008-12-18 10:16:07.409 353 17500.66 56.92 53885.85 88888.00 2008-12-18 10:16:07.909 353 17500.69 56.87 53885.80 88888.00 2008-12-18 10:16:08.409 353 17500.72 56.91 53885.81 88888.00 2008-12-18 10:16:08.909 353 17500.70 57.00 53885.76 88888.00 2008-12-18 10:16:09.409 353 17500.64 57.00 53885.72 88888.00 2008-12-18 10:16:09.909 353 17500.68 56.96 53885.79 88888.00 2008-12-18 10:16:10.409 353 17500.72 56.99 53885.87 88888.00 2008-12-18 10:16:10.909 353 17500.63 57.05 53885.84 88888.00 2008-12-18 10:16:11.409 353 17500.62 57.06 53885.81 88888.00 2008-12-18 10:16:11.909 353 17500.64 57.03 53885.76 88888.00 2008-12-18 10:16:12.409 353 17500.67 56.99 53885.85 88888.00 2008-12-18 10:16:12.909 353 17500.60 56.99 53885.85 88888.00 2008-12-18 10:16:13.409 353 17500.70 57.02 53885.86 88888.00 2008-12-18 10:16:13.909 353 17500.73 57.00 53885.79 88888.00 2008-12-18 10:16:14.409 353 17500.74 57.03 53885.91 88888.00 2008-12-18 10:16:14.909 353 17500.70 56.99 53885.94 88888.00 2008-12-18 10:16:15.409 353 17500.68 57.00 53885.88 88888.00 2008-12-18 10:16:15.909 353 17500.77 56.99 53885.86 88888.00 2008-12-18 10:16:16.409 353 17500.74 56.96 53885.88 88888.00 2008-12-18 10:16:16.909 353 17500.79 56.96 53885.87 88888.00 2008-12-18 10:16:17.409 353 17500.82 56.99 53885.84 88888.00 2008-12-18 10:16:17.909 353 17500.79 57.00 53885.80 88888.00 2008-12-18 10:16:18.409 353 17500.82 56.99 53885.81 88888.00 2008-12-18 10:16:18.909 353 17500.81 57.02 53885.85 88888.00 2008-12-18 10:16:19.409 353 17500.81 56.99 53885.81 88888.00 2008-12-18 10:16:19.909 353 17500.82 56.99 53885.75 88888.00 2008-12-18 10:16:20.409 353 17500.78 56.98 53885.64 88888.00 2008-12-18 10:16:20.909 353 17500.79 56.97 53885.72 88888.00 2008-12-18 10:16:21.409 353 17500.76 56.91 53885.78 88888.00 2008-12-18 10:16:21.909 353 17500.76 56.95 53885.83 88888.00 2008-12-18 10:16:22.409 353 17500.88 56.99 53885.83 88888.00 2008-12-18 10:16:22.909 353 17500.87 57.01 53885.83 88888.00 2008-12-18 10:16:23.409 353 17500.84 57.02 53885.83 88888.00 2008-12-18 10:16:23.909 353 17500.79 57.01 53885.86 88888.00 2008-12-18 10:16:24.409 353 17500.77 56.97 53885.88 88888.00 2008-12-18 10:16:24.909 353 17500.81 57.00 53885.88 88888.00 2008-12-18 10:16:25.409 353 17500.77 57.05 53885.85 88888.00 2008-12-18 10:16:25.909 353 17500.74 57.00 53885.84 88888.00 2008-12-18 10:16:26.409 353 17500.72 57.06 53885.80 88888.00 2008-12-18 10:16:26.909 353 17500.73 57.05 53885.78 88888.00 2008-12-18 10:16:27.409 353 17500.83 57.07 53885.83 88888.00 2008-12-18 10:16:27.909 353 17500.82 57.03 53885.86 88888.00 2008-12-18 10:16:28.409 353 17500.89 57.03 53885.83 88888.00 2008-12-18 10:16:28.909 353 17500.87 57.01 53885.77 88888.00 2008-12-18 10:16:29.409 353 17500.86 57.00 53885.85 88888.00 2008-12-18 10:16:29.909 353 17500.92 56.98 53885.87 88888.00 2008-12-18 10:16:30.409 353 17500.92 56.93 53885.89 88888.00 2008-12-18 10:16:30.909 353 17500.89 56.99 53885.92 88888.00 2008-12-18 10:16:31.409 353 17501.00 56.99 53885.74 88888.00 2008-12-18 10:16:31.909 353 17500.92 56.95 53885.78 88888.00 2008-12-18 10:16:32.409 353 17500.88 56.96 53885.75 88888.00 2008-12-18 10:16:32.909 353 17500.97 56.92 53885.68 88888.00 2008-12-18 10:16:33.409 353 17500.88 57.02 53885.69 88888.00 2008-12-18 10:16:33.909 353 17500.88 56.93 53885.74 88888.00 2008-12-18 10:16:34.409 353 17500.87 56.88 53885.75 88888.00 2008-12-18 10:16:34.909 353 17501.02 56.89 53885.78 88888.00 2008-12-18 10:16:35.409 353 17500.98 56.91 53885.69 88888.00 2008-12-18 10:16:35.909 353 17500.91 56.93 53885.66 88888.00 2008-12-18 10:16:36.409 353 17500.83 56.89 53885.69 88888.00 2008-12-18 10:16:36.909 353 17500.78 56.90 53885.87 88888.00 2008-12-18 10:16:37.409 353 17500.82 56.89 53885.85 88888.00 2008-12-18 10:16:37.909 353 17500.82 56.89 53885.80 88888.00 2008-12-18 10:16:38.409 353 17500.90 56.87 53885.79 88888.00 2008-12-18 10:16:38.909 353 17500.89 56.87 53885.79 88888.00 2008-12-18 10:16:39.409 353 17500.90 56.92 53885.86 88888.00 2008-12-18 10:16:39.909 353 17500.83 56.93 53885.87 88888.00 2008-12-18 10:16:40.409 353 17500.81 56.90 53885.78 88888.00 2008-12-18 10:16:40.909 353 17500.88 56.91 53885.72 88888.00 2008-12-18 10:16:41.409 353 17500.91 56.91 53885.75 88888.00 2008-12-18 10:16:41.909 353 17500.88 56.93 53885.69 88888.00 2008-12-18 10:16:42.409 353 17500.89 56.95 53885.72 88888.00 2008-12-18 10:16:42.909 353 17500.80 56.95 53885.74 88888.00 2008-12-18 10:16:43.409 353 17500.83 56.91 53885.65 88888.00 2008-12-18 10:16:43.909 353 17500.83 56.90 53885.70 88888.00 2008-12-18 10:16:44.406 353 17500.81 56.92 53885.76 88888.00 2008-12-18 10:16:44.906 353 17500.81 56.92 53885.76 88888.00 2008-12-18 10:16:45.406 353 17500.78 56.90 53885.80 88888.00 2008-12-18 10:16:45.906 353 17500.84 56.87 53885.84 88888.00 2008-12-18 10:16:46.406 353 17500.97 56.87 53885.86 88888.00 2008-12-18 10:16:46.906 353 17500.96 56.95 53885.86 88888.00 2008-12-18 10:16:47.406 353 17500.98 56.95 53885.77 88888.00 2008-12-18 10:16:47.906 353 17500.94 56.95 53885.72 88888.00 2008-12-18 10:16:48.406 353 17500.91 56.90 53885.68 88888.00 2008-12-18 10:16:48.906 353 17500.97 56.86 53885.66 88888.00 2008-12-18 10:16:49.406 353 17500.88 56.89 53885.70 88888.00 2008-12-18 10:16:49.906 353 17500.89 56.85 53885.79 88888.00 2008-12-18 10:16:50.406 353 17500.89 56.81 53885.81 88888.00 2008-12-18 10:16:50.906 353 17500.91 56.86 53885.78 88888.00 2008-12-18 10:16:51.406 353 17500.96 56.88 53885.73 88888.00 2008-12-18 10:16:51.906 353 17500.96 56.85 53885.67 88888.00 2008-12-18 10:16:52.406 353 17500.92 56.80 53885.67 88888.00 2008-12-18 10:16:52.906 353 17500.94 56.81 53885.70 88888.00 2008-12-18 10:16:53.406 353 17500.98 56.88 53885.72 88888.00 2008-12-18 10:16:53.906 353 17500.96 56.88 53885.77 88888.00 2008-12-18 10:16:54.406 353 17500.92 56.89 53885.78 88888.00 2008-12-18 10:16:54.906 353 17500.92 56.85 53885.74 88888.00 2008-12-18 10:16:55.406 353 17501.02 56.91 53885.75 88888.00 2008-12-18 10:16:55.906 353 17501.08 56.87 53885.84 88888.00 2008-12-18 10:16:56.406 353 17501.11 56.85 53885.81 88888.00 2008-12-18 10:16:56.906 353 17500.99 56.86 53885.73 88888.00 2008-12-18 10:16:57.406 353 17501.00 56.87 53885.75 88888.00 2008-12-18 10:16:57.906 353 17500.94 56.92 53885.80 88888.00 2008-12-18 10:16:58.406 353 17500.93 56.92 53885.76 88888.00 2008-12-18 10:16:58.906 353 17501.00 56.86 53885.70 88888.00 2008-12-18 10:16:59.406 353 17501.02 56.86 53885.65 88888.00 2008-12-18 10:16:59.906 353 17501.05 56.80 53885.70 88888.00 2008-12-18 10:17:00.406 353 17501.14 56.79 53885.75 88888.00 2008-12-18 10:17:00.906 353 17501.19 56.83 53885.67 88888.00 2008-12-18 10:17:01.406 353 17501.08 56.86 53885.64 88888.00 2008-12-18 10:17:01.906 353 17501.08 56.88 53885.68 88888.00 2008-12-18 10:17:02.406 353 17501.09 56.91 53885.63 88888.00 2008-12-18 10:17:02.906 353 17501.09 56.86 53885.57 88888.00 2008-12-18 10:17:03.406 353 17501.05 56.85 53885.69 88888.00 2008-12-18 10:17:03.906 353 17501.04 56.86 53885.75 88888.00 2008-12-18 10:17:04.406 353 17500.98 56.81 53885.80 88888.00 2008-12-18 10:17:04.906 353 17501.05 56.77 53885.74 88888.00 2008-12-18 10:17:05.406 353 17501.03 56.82 53885.68 88888.00 2008-12-18 10:17:05.906 353 17501.04 56.83 53885.64 88888.00 2008-12-18 10:17:06.406 353 17501.00 56.85 53885.57 88888.00 2008-12-18 10:17:06.906 353 17501.04 56.86 53885.65 88888.00 2008-12-18 10:17:07.406 353 17501.15 56.78 53885.68 88888.00 2008-12-18 10:17:07.906 353 17501.13 56.81 53885.74 88888.00 2008-12-18 10:17:08.406 353 17501.12 56.89 53885.70 88888.00 2008-12-18 10:17:08.906 353 17501.12 56.88 53885.66 88888.00 2008-12-18 10:17:09.406 353 17501.10 56.79 53885.66 88888.00 2008-12-18 10:17:09.906 353 17501.04 56.80 53885.67 88888.00 2008-12-18 10:17:10.406 353 17501.08 56.81 53885.64 88888.00 2008-12-18 10:17:10.906 353 17501.00 56.79 53885.65 88888.00 2008-12-18 10:17:11.406 353 17501.00 56.80 53885.68 88888.00 2008-12-18 10:17:11.906 353 17501.09 56.73 53885.69 88888.00 2008-12-18 10:17:12.406 353 17501.12 56.73 53885.69 88888.00 2008-12-18 10:17:12.906 353 17501.12 56.70 53885.74 88888.00 2008-12-18 10:17:13.406 353 17501.15 56.77 53885.72 88888.00 2008-12-18 10:17:13.906 353 17501.18 56.79 53885.64 88888.00 2008-12-18 10:17:14.406 353 17501.19 56.70 53885.62 88888.00 2008-12-18 10:17:14.906 353 17501.17 56.68 53885.58 88888.00 2008-12-18 10:17:15.406 353 17501.12 56.67 53885.58 88888.00 2008-12-18 10:17:15.906 353 17501.11 56.66 53885.67 88888.00 2008-12-18 10:17:16.406 353 17501.12 56.72 53885.65 88888.00 2008-12-18 10:17:16.906 353 17501.17 56.69 53885.63 88888.00 2008-12-18 10:17:17.406 353 17501.21 56.63 53885.72 88888.00 2008-12-18 10:17:17.906 353 17501.24 56.62 53885.80 88888.00 2008-12-18 10:17:18.406 353 17501.28 56.60 53885.72 88888.00 2008-12-18 10:17:18.906 353 17501.24 56.59 53885.73 88888.00 2008-12-18 10:17:19.406 353 17501.19 56.51 53885.65 88888.00 2008-12-18 10:17:19.906 353 17501.18 56.50 53885.62 88888.00 2008-12-18 10:17:20.406 353 17501.25 56.49 53885.66 88888.00 2008-12-18 10:17:20.906 353 17501.28 56.46 53885.61 88888.00 2008-12-18 10:17:21.406 353 17501.27 56.49 53885.62 88888.00 2008-12-18 10:17:21.906 353 17501.28 56.53 53885.62 88888.00 2008-12-18 10:17:22.406 353 17501.38 56.58 53885.66 88888.00 2008-12-18 10:17:22.906 353 17501.45 56.50 53885.69 88888.00 2008-12-18 10:17:23.406 353 17501.45 56.46 53885.74 88888.00 2008-12-18 10:17:23.906 353 17501.32 56.44 53885.74 88888.00 2008-12-18 10:17:24.406 353 17501.31 56.42 53885.76 88888.00 2008-12-18 10:17:24.906 353 17501.45 56.34 53885.74 88888.00 2008-12-18 10:17:25.406 353 17501.44 56.33 53885.77 88888.00 2008-12-18 10:17:25.906 353 17501.40 56.38 53885.79 88888.00 2008-12-18 10:17:26.406 353 17501.47 56.35 53885.84 88888.00 2008-12-18 10:17:26.906 353 17501.43 56.35 53885.94 88888.00 2008-12-18 10:17:27.406 353 17501.48 56.40 53885.84 88888.00 2008-12-18 10:17:27.906 353 17501.34 56.38 53885.75 88888.00 2008-12-18 10:17:28.406 353 17501.34 56.35 53885.72 88888.00 2008-12-18 10:17:28.906 353 17501.45 56.37 53885.69 88888.00 2008-12-18 10:17:29.406 353 17501.51 56.39 53885.75 88888.00 2008-12-18 10:17:29.906 353 17501.48 56.35 53885.73 88888.00 2008-12-18 10:17:30.406 353 17501.47 56.37 53885.69 88888.00 2008-12-18 10:17:30.906 353 17501.51 56.29 53885.68 88888.00 2008-12-18 10:17:31.406 353 17501.48 56.24 53885.72 88888.00 2008-12-18 10:17:31.906 353 17501.45 56.21 53885.67 88888.00 2008-12-18 10:17:32.406 353 17501.47 56.23 53885.62 88888.00 2008-12-18 10:17:32.906 353 17501.50 56.22 53885.56 88888.00 2008-12-18 10:17:33.406 353 17501.51 56.21 53885.54 88888.00 2008-12-18 10:17:33.906 353 17501.47 56.21 53885.64 88888.00 2008-12-18 10:17:34.406 353 17501.45 56.22 53885.73 88888.00 2008-12-18 10:17:34.906 353 17501.48 56.18 53885.78 88888.00 2008-12-18 10:17:35.406 353 17501.38 56.12 53885.66 88888.00 2008-12-18 10:17:35.906 353 17501.35 56.15 53885.65 88888.00 2008-12-18 10:17:36.406 353 17501.44 56.13 53885.75 88888.00 2008-12-18 10:17:36.906 353 17501.41 56.12 53885.75 88888.00 2008-12-18 10:17:37.406 353 17501.41 56.17 53885.76 88888.00 2008-12-18 10:17:37.906 353 17501.45 56.15 53885.83 88888.00 2008-12-18 10:17:38.406 353 17501.43 56.07 53885.77 88888.00 2008-12-18 10:17:38.906 353 17501.44 56.02 53885.78 88888.00 2008-12-18 10:17:39.406 353 17501.47 56.03 53885.81 88888.00 2008-12-18 10:17:39.906 353 17501.52 55.96 53885.80 88888.00 2008-12-18 10:17:40.406 353 17501.45 55.95 53885.74 88888.00 2008-12-18 10:17:40.906 353 17501.37 55.99 53885.68 88888.00 2008-12-18 10:17:41.406 353 17501.35 55.94 53885.66 88888.00 2008-12-18 10:17:41.906 353 17501.38 55.98 53885.69 88888.00 2008-12-18 10:17:42.406 353 17501.44 55.96 53885.69 88888.00 2008-12-18 10:17:42.906 353 17501.44 55.90 53885.73 88888.00 2008-12-18 10:17:43.406 353 17501.47 55.90 53885.68 88888.00 2008-12-18 10:17:43.906 353 17501.45 55.98 53885.70 88888.00 2008-12-18 10:17:44.406 353 17501.47 55.96 53885.67 88888.00 2008-12-18 10:17:44.906 353 17501.41 55.91 53885.75 88888.00 2008-12-18 10:17:45.406 353 17501.49 55.86 53885.78 88888.00 2008-12-18 10:17:45.906 353 17501.44 55.84 53885.77 88888.00 2008-12-18 10:17:46.406 353 17501.50 55.84 53885.69 88888.00 2008-12-18 10:17:46.906 353 17501.48 55.88 53885.69 88888.00 2008-12-18 10:17:47.406 353 17501.49 55.92 53885.66 88888.00 2008-12-18 10:17:47.906 353 17501.51 55.91 53885.67 88888.00 2008-12-18 10:17:48.406 353 17501.56 55.89 53885.66 88888.00 2008-12-18 10:17:48.906 353 17501.55 55.89 53885.60 88888.00 2008-12-18 10:17:49.406 353 17501.48 55.89 53885.57 88888.00 2008-12-18 10:17:49.906 353 17501.50 55.92 53885.61 88888.00 2008-12-18 10:17:50.406 353 17501.47 55.98 53885.68 88888.00 2008-12-18 10:17:50.906 353 17501.58 55.98 53885.68 88888.00 2008-12-18 10:17:51.406 353 17501.56 55.91 53885.72 88888.00 2008-12-18 10:17:51.906 353 17501.63 55.90 53885.70 88888.00 2008-12-18 10:17:52.406 353 17501.65 55.82 53885.70 88888.00 2008-12-18 10:17:52.906 353 17501.65 55.74 53885.65 88888.00 2008-12-18 10:17:53.406 353 17501.54 55.80 53885.58 88888.00 2008-12-18 10:17:53.906 353 17501.50 55.85 53885.72 88888.00 2008-12-18 10:17:54.406 353 17501.50 55.86 53885.80 88888.00 2008-12-18 10:17:54.906 353 17501.44 55.86 53885.83 88888.00 2008-12-18 10:17:55.406 353 17501.45 55.79 53885.76 88888.00 2008-12-18 10:17:55.906 353 17501.58 55.80 53885.74 88888.00 2008-12-18 10:17:56.406 353 17501.59 55.90 53885.72 88888.00 2008-12-18 10:17:56.906 353 17501.56 55.93 53885.77 88888.00 2008-12-18 10:17:57.406 353 17501.54 55.85 53885.81 88888.00 2008-12-18 10:17:57.906 353 17501.53 55.83 53885.80 88888.00 2008-12-18 10:17:58.406 353 17501.63 55.81 53885.81 88888.00 2008-12-18 10:17:58.906 353 17501.63 55.82 53885.78 88888.00 2008-12-18 10:17:59.406 353 17501.62 55.76 53885.72 88888.00 2008-12-18 10:17:59.906 353 17501.64 55.72 53885.65 88888.00 2008-12-18 10:18:00.406 353 17501.68 55.75 53885.69 88888.00 2008-12-18 10:18:00.906 353 17501.74 55.78 53885.73 88888.00 2008-12-18 10:18:01.406 353 17501.62 55.71 53885.68 88888.00 2008-12-18 10:18:01.906 353 17501.61 55.64 53885.67 88888.00 2008-12-18 10:18:02.406 353 17501.63 55.68 53885.65 88888.00 2008-12-18 10:18:02.906 353 17501.64 55.71 53885.69 88888.00 2008-12-18 10:18:03.406 353 17501.69 55.70 53885.64 88888.00 2008-12-18 10:18:03.906 353 17501.74 55.69 53885.66 88888.00 2008-12-18 10:18:04.406 353 17501.75 55.64 53885.74 88888.00 2008-12-18 10:18:04.906 353 17501.71 55.64 53885.75 88888.00 2008-12-18 10:18:05.406 353 17501.72 55.56 53885.75 88888.00 2008-12-18 10:18:05.906 353 17501.73 55.63 53885.78 88888.00 2008-12-18 10:18:06.406 353 17501.70 55.66 53885.75 88888.00 2008-12-18 10:18:06.906 353 17501.74 55.63 53885.73 88888.00 2008-12-18 10:18:07.406 353 17501.74 55.64 53885.69 88888.00 2008-12-18 10:18:07.906 353 17501.71 55.59 53885.68 88888.00 2008-12-18 10:18:08.406 353 17501.70 55.59 53885.66 88888.00 2008-12-18 10:18:08.906 353 17501.79 55.56 53885.83 88888.00 2008-12-18 10:18:09.406 353 17501.86 55.57 53885.86 88888.00 2008-12-18 10:18:09.906 353 17501.80 55.59 53885.75 88888.00 2008-12-18 10:18:10.406 353 17501.71 55.54 53885.67 88888.00 2008-12-18 10:18:10.906 353 17501.78 55.56 53885.72 88888.00 2008-12-18 10:18:11.406 353 17501.83 55.56 53885.81 88888.00 2008-12-18 10:18:11.906 353 17501.72 55.60 53885.81 88888.00 2008-12-18 10:18:12.406 353 17501.76 55.55 53885.80 88888.00 2008-12-18 10:18:12.906 353 17501.78 55.62 53885.70 88888.00 2008-12-18 10:18:13.406 353 17501.81 55.55 53885.76 88888.00 2008-12-18 10:18:13.906 353 17501.86 55.51 53885.84 88888.00 2008-12-18 10:18:14.406 353 17501.86 55.53 53885.75 88888.00 2008-12-18 10:18:14.906 353 17501.82 55.49 53885.66 88888.00 2008-12-18 10:18:15.406 353 17501.80 55.49 53885.67 88888.00 2008-12-18 10:18:15.906 353 17501.82 55.53 53885.72 88888.00 2008-12-18 10:18:16.406 353 17501.79 55.53 53885.78 88888.00 2008-12-18 10:18:16.906 353 17501.81 55.55 53885.76 88888.00 2008-12-18 10:18:17.406 353 17501.89 55.51 53885.75 88888.00 2008-12-18 10:18:17.906 353 17501.84 55.45 53885.79 88888.00 2008-12-18 10:18:18.406 353 17501.85 55.46 53885.75 88888.00 2008-12-18 10:18:18.906 353 17501.79 55.44 53885.77 88888.00 2008-12-18 10:18:19.406 353 17501.80 55.52 53885.77 88888.00 2008-12-18 10:18:19.906 353 17501.78 55.52 53885.79 88888.00 2008-12-18 10:18:20.406 353 17501.79 55.43 53885.83 88888.00 2008-12-18 10:18:20.906 353 17501.79 55.40 53885.88 88888.00 2008-12-18 10:18:21.406 353 17501.83 55.47 53885.84 88888.00 2008-12-18 10:18:21.906 353 17501.86 55.51 53885.95 88888.00 2008-12-18 10:18:22.406 353 17501.82 55.49 53885.95 88888.00 2008-12-18 10:18:22.906 353 17501.82 55.44 53885.90 88888.00 2008-12-18 10:18:23.406 353 17501.88 55.49 53885.83 88888.00 2008-12-18 10:18:23.906 353 17501.81 55.47 53885.88 88888.00 2008-12-18 10:18:24.406 353 17501.79 55.49 53885.90 88888.00 2008-12-18 10:18:24.906 353 17501.80 55.52 53885.84 88888.00 2008-12-18 10:18:25.406 353 17501.89 55.51 53885.77 88888.00 2008-12-18 10:18:25.906 353 17501.92 55.46 53885.76 88888.00 2008-12-18 10:18:26.406 353 17501.84 55.44 53885.81 88888.00 2008-12-18 10:18:26.906 353 17501.78 55.43 53885.68 88888.00 2008-12-18 10:18:27.406 353 17501.82 55.43 53885.68 88888.00 2008-12-18 10:18:27.906 353 17501.79 55.44 53885.70 88888.00 2008-12-18 10:18:28.406 353 17501.79 55.37 53885.68 88888.00 2008-12-18 10:18:28.906 353 17501.86 55.31 53885.77 88888.00 2008-12-18 10:18:29.406 353 17501.82 55.35 53885.80 88888.00 2008-12-18 10:18:29.906 353 17501.89 55.33 53885.78 88888.00 2008-12-18 10:18:30.406 353 17501.86 55.33 53885.78 88888.00 2008-12-18 10:18:30.906 353 17501.86 55.35 53885.86 88888.00 2008-12-18 10:18:31.406 353 17501.82 55.37 53885.94 88888.00 2008-12-18 10:18:31.906 353 17501.81 55.34 53885.90 88888.00 2008-12-18 10:18:32.406 353 17501.79 55.33 53885.86 88888.00 2008-12-18 10:18:32.906 353 17501.80 55.33 53885.77 88888.00 2008-12-18 10:18:33.406 353 17501.81 55.36 53885.67 88888.00 2008-12-18 10:18:33.906 353 17501.79 55.30 53885.67 88888.00 2008-12-18 10:18:34.406 353 17501.81 55.32 53885.77 88888.00 2008-12-18 10:18:34.906 353 17501.79 55.33 53885.85 88888.00 2008-12-18 10:18:35.406 353 17501.80 55.34 53885.79 88888.00 2008-12-18 10:18:35.906 353 17501.84 55.31 53885.74 88888.00 2008-12-18 10:18:36.406 353 17501.86 55.26 53885.66 88888.00 2008-12-18 10:18:36.906 353 17501.81 55.24 53885.64 88888.00 2008-12-18 10:18:37.406 353 17501.80 55.24 53885.70 88888.00 2008-12-18 10:18:37.906 353 17501.85 55.27 53885.72 88888.00 2008-12-18 10:18:38.406 353 17501.85 55.27 53885.77 88888.00 2008-12-18 10:18:38.906 353 17501.88 55.26 53885.67 88888.00 2008-12-18 10:18:39.406 353 17501.83 55.25 53885.56 88888.00 2008-12-18 10:18:39.906 353 17501.83 55.17 53885.63 88888.00 2008-12-18 10:18:40.406 353 17501.82 55.17 53885.63 88888.00 2008-12-18 10:18:40.906 353 17501.81 55.22 53885.70 88888.00 2008-12-18 10:18:41.406 353 17501.78 55.25 53885.74 88888.00 2008-12-18 10:18:41.906 353 17501.80 55.27 53885.73 88888.00 2008-12-18 10:18:42.406 353 17501.76 55.32 53885.72 88888.00 2008-12-18 10:18:42.906 353 17501.70 55.27 53885.55 88888.00 2008-12-18 10:18:43.406 353 17501.72 55.26 53885.61 88888.00 2008-12-18 10:18:43.906 353 17501.79 55.24 53885.62 88888.00 2008-12-18 10:18:44.406 353 17501.81 55.27 53885.62 88888.00 2008-12-18 10:18:44.906 353 17501.79 55.30 53885.63 88888.00 2008-12-18 10:18:45.406 353 17501.76 55.32 53885.65 88888.00 2008-12-18 10:18:45.906 353 17501.75 55.34 53885.72 88888.00 2008-12-18 10:18:46.406 353 17501.81 55.33 53885.72 88888.00 2008-12-18 10:18:46.906 353 17501.84 55.26 53885.70 88888.00 2008-12-18 10:18:47.406 353 17501.91 55.27 53885.67 88888.00 2008-12-18 10:18:47.906 353 17501.98 55.23 53885.73 88888.00 2008-12-18 10:18:48.406 353 17501.99 55.27 53885.78 88888.00 2008-12-18 10:18:48.906 353 17501.92 55.30 53885.73 88888.00 2008-12-18 10:18:49.406 353 17501.91 55.30 53885.70 88888.00 2008-12-18 10:18:49.906 353 17501.84 55.30 53885.74 88888.00 2008-12-18 10:18:50.406 353 17501.82 55.35 53885.81 88888.00 2008-12-18 10:18:50.906 353 17501.92 55.36 53885.80 88888.00 2008-12-18 10:18:51.406 353 17501.93 55.35 53885.76 88888.00 2008-12-18 10:18:51.906 353 17501.89 55.39 53885.73 88888.00 2008-12-18 10:18:52.406 353 17501.91 55.42 53885.69 88888.00 2008-12-18 10:18:52.906 353 17501.90 55.40 53885.77 88888.00 2008-12-18 10:18:53.406 353 17501.96 55.40 53885.80 88888.00 2008-12-18 10:18:53.906 353 17501.92 55.39 53885.80 88888.00 2008-12-18 10:18:54.406 353 17501.88 55.32 53885.86 88888.00 2008-12-18 10:18:54.906 353 17501.91 55.40 53885.87 88888.00 2008-12-18 10:18:55.406 353 17501.92 55.45 53885.86 88888.00 2008-12-18 10:18:55.906 353 17501.95 55.37 53885.91 88888.00 2008-12-18 10:18:56.406 353 17501.84 55.34 53885.85 88888.00 2008-12-18 10:18:56.906 353 17501.84 55.36 53885.86 88888.00 2008-12-18 10:18:57.406 353 17501.82 55.41 53885.90 88888.00 2008-12-18 10:18:57.906 353 17501.89 55.39 53885.92 88888.00 2008-12-18 10:18:58.406 353 17501.85 55.42 53885.88 88888.00 2008-12-18 10:18:58.906 353 17501.81 55.39 53885.95 88888.00 2008-12-18 10:18:59.406 353 17501.75 55.32 53885.96 88888.00 2008-12-18 10:18:59.906 353 17501.78 55.35 53885.98 88888.00 2008-12-18 10:19:00.406 353 17501.83 55.37 53886.01 88888.00 2008-12-18 10:19:00.906 353 17501.79 55.36 53885.92 88888.00 2008-12-18 10:19:01.406 353 17501.73 55.36 53885.85 88888.00 2008-12-18 10:19:01.906 353 17501.80 55.41 53885.87 88888.00 2008-12-18 10:19:02.406 353 17501.81 55.35 53885.90 88888.00 2008-12-18 10:19:02.906 353 17501.86 55.39 53886.01 88888.00 2008-12-18 10:19:03.406 353 17501.91 55.41 53885.98 88888.00 2008-12-18 10:19:03.906 353 17501.80 55.44 53885.86 88888.00 2008-12-18 10:19:04.403 353 17501.75 55.44 53885.87 88888.00 2008-12-18 10:19:04.903 353 17501.74 55.43 53885.84 88888.00 2008-12-18 10:19:05.403 353 17501.79 55.43 53885.83 88888.00 2008-12-18 10:19:05.903 353 17501.78 55.40 53885.80 88888.00 2008-12-18 10:19:06.403 353 17501.83 55.40 53885.80 88888.00 2008-12-18 10:19:06.903 353 17501.82 55.45 53885.88 88888.00 2008-12-18 10:19:07.403 353 17501.70 55.47 53885.92 88888.00 2008-12-18 10:19:07.903 353 17501.79 55.45 53886.01 88888.00 2008-12-18 10:19:08.403 353 17501.82 55.43 53885.98 88888.00 2008-12-18 10:19:08.903 353 17501.76 55.47 53885.88 88888.00 2008-12-18 10:19:09.403 353 17501.66 55.45 53885.83 88888.00 2008-12-18 10:19:09.903 353 17501.60 55.42 53885.77 88888.00 2008-12-18 10:19:10.403 353 17501.63 55.43 53885.69 88888.00 2008-12-18 10:19:10.903 353 17501.71 55.43 53885.74 88888.00 2008-12-18 10:19:11.403 353 17501.73 55.46 53885.77 88888.00 2008-12-18 10:19:11.903 353 17501.70 55.50 53885.78 88888.00 2008-12-18 10:19:12.403 353 17501.68 55.53 53885.84 88888.00 2008-12-18 10:19:12.903 353 17501.69 55.53 53885.86 88888.00 2008-12-18 10:19:13.403 353 17501.64 55.50 53885.91 88888.00 2008-12-18 10:19:13.903 353 17501.65 55.46 53885.98 88888.00 2008-12-18 10:19:14.403 353 17501.70 55.45 53885.98 88888.00 2008-12-18 10:19:14.903 353 17501.71 55.47 53885.94 88888.00 2008-12-18 10:19:15.403 353 17501.70 55.45 53885.83 88888.00 2008-12-18 10:19:15.903 353 17501.65 55.44 53885.84 88888.00 2008-12-18 10:19:16.403 353 17501.60 55.44 53885.86 88888.00 2008-12-18 10:19:16.903 353 17501.55 55.49 53885.90 88888.00 2008-12-18 10:19:17.403 353 17501.53 55.46 53885.92 88888.00 2008-12-18 10:19:17.903 353 17501.55 55.43 53885.95 88888.00 2008-12-18 10:19:18.403 353 17501.63 55.51 53885.96 88888.00 2008-12-18 10:19:18.903 353 17501.56 55.55 53885.97 88888.00 2008-12-18 10:19:19.403 353 17501.55 55.60 53886.05 88888.00 2008-12-18 10:19:19.903 353 17501.52 55.57 53886.07 88888.00 2008-12-18 10:19:20.403 353 17501.47 55.53 53886.05 88888.00 2008-12-18 10:19:20.903 353 17501.40 55.49 53886.01 88888.00 2008-12-18 10:19:21.403 353 17501.37 55.50 53885.94 88888.00 2008-12-18 10:19:21.903 353 17501.39 55.53 53885.87 88888.00 2008-12-18 10:19:22.403 353 17501.42 55.56 53885.91 88888.00 2008-12-18 10:19:22.903 353 17501.53 55.50 53886.00 88888.00 2008-12-18 10:19:23.403 353 17501.65 55.44 53886.03 88888.00 2008-12-18 10:19:23.903 353 17501.58 55.46 53886.05 88888.00 2008-12-18 10:19:24.403 353 17501.49 55.53 53885.99 88888.00 2008-12-18 10:19:24.903 353 17501.51 55.56 53885.92 88888.00 2008-12-18 10:19:25.403 353 17501.55 55.57 53885.94 88888.00 2008-12-18 10:19:25.903 353 17501.52 55.61 53885.92 88888.00 2008-12-18 10:19:26.403 353 17501.61 55.60 53885.92 88888.00 2008-12-18 10:19:26.903 353 17501.55 55.56 53885.91 88888.00 2008-12-18 10:19:27.403 353 17501.58 55.52 53885.96 88888.00 2008-12-18 10:19:27.903 353 17501.56 55.50 53885.90 88888.00 2008-12-18 10:19:28.403 353 17501.59 55.50 53886.01 88888.00 2008-12-18 10:19:28.903 353 17501.60 55.53 53886.06 88888.00 2008-12-18 10:19:29.403 353 17501.63 55.51 53886.01 88888.00 2008-12-18 10:19:29.903 353 17501.61 55.44 53885.92 88888.00 2008-12-18 10:19:30.403 353 17501.59 55.46 53885.91 88888.00 2008-12-18 10:19:30.903 353 17501.51 55.52 53885.89 88888.00 2008-12-18 10:19:31.403 353 17501.53 55.57 53885.88 88888.00 2008-12-18 10:19:31.903 353 17501.48 55.59 53885.84 88888.00 2008-12-18 10:19:32.403 353 17501.44 55.56 53885.98 88888.00 2008-12-18 10:19:32.903 353 17501.53 55.55 53886.03 88888.00 2008-12-18 10:19:33.403 353 17501.45 55.60 53885.99 88888.00 2008-12-18 10:19:33.903 353 17501.51 55.57 53886.03 88888.00 2008-12-18 10:19:34.403 353 17501.62 55.51 53886.12 88888.00 2008-12-18 10:19:34.903 353 17501.66 55.47 53886.10 88888.00 2008-12-18 10:19:35.403 353 17501.62 55.52 53885.98 88888.00 2008-12-18 10:19:35.903 353 17501.55 55.54 53885.91 88888.00 2008-12-18 10:19:36.403 353 17501.62 55.53 53885.92 88888.00 2008-12-18 10:19:36.903 353 17501.63 55.52 53886.03 88888.00 2008-12-18 10:19:37.403 353 17501.59 55.53 53886.06 88888.00 2008-12-18 10:19:37.903 353 17501.68 55.51 53885.99 88888.00 2008-12-18 10:19:38.403 353 17501.63 55.55 53885.95 88888.00 2008-12-18 10:19:38.903 353 17501.60 55.56 53885.99 88888.00 2008-12-18 10:19:39.403 353 17501.71 55.60 53885.97 88888.00 2008-12-18 10:19:39.903 353 17501.76 55.60 53885.95 88888.00 2008-12-18 10:19:40.403 353 17501.65 55.62 53886.02 88888.00 2008-12-18 10:19:40.903 353 17501.53 55.62 53885.96 88888.00 2008-12-18 10:19:41.403 353 17501.59 55.52 53885.98 88888.00 2008-12-18 10:19:41.903 353 17501.58 55.57 53886.09 88888.00 2008-12-18 10:19:42.403 353 17501.58 55.59 53886.05 88888.00 2008-12-18 10:19:42.903 353 17501.49 55.63 53885.99 88888.00 2008-12-18 10:19:43.403 353 17501.49 55.63 53885.92 88888.00 2008-12-18 10:19:43.903 353 17501.56 55.61 53885.92 88888.00 2008-12-18 10:19:44.403 353 17501.51 55.61 53886.03 88888.00 2008-12-18 10:19:44.903 353 17501.51 55.64 53886.10 88888.00 2008-12-18 10:19:45.403 353 17501.54 55.63 53886.05 88888.00 2008-12-18 10:19:45.903 353 17501.60 55.61 53886.00 88888.00 2008-12-18 10:19:46.403 353 17501.68 55.60 53885.99 88888.00 2008-12-18 10:19:46.903 353 17501.70 55.57 53885.99 88888.00 2008-12-18 10:19:47.403 353 17501.62 55.54 53886.00 88888.00 2008-12-18 10:19:47.903 353 17501.65 55.69 53885.98 88888.00 2008-12-18 10:19:48.403 353 17501.62 55.73 53885.97 88888.00 2008-12-18 10:19:48.903 353 17501.59 55.65 53885.89 88888.00 2008-12-18 10:19:49.403 353 17501.66 55.61 53885.83 88888.00 2008-12-18 10:19:49.903 353 17501.59 55.60 53885.95 88888.00 2008-12-18 10:19:50.403 353 17501.59 55.66 53886.01 88888.00 2008-12-18 10:19:50.903 353 17501.63 55.64 53885.99 88888.00 2008-12-18 10:19:51.403 353 17501.58 55.68 53885.94 88888.00 2008-12-18 10:19:51.903 353 17501.61 55.71 53885.90 88888.00 2008-12-18 10:19:52.403 353 17501.52 55.69 53886.01 88888.00 2008-12-18 10:19:52.903 353 17501.55 55.70 53885.98 88888.00 2008-12-18 10:19:53.403 353 17501.59 55.75 53885.95 88888.00 2008-12-18 10:19:53.903 353 17501.58 55.72 53885.94 88888.00 2008-12-18 10:19:54.403 353 17501.62 55.71 53885.87 88888.00 2008-12-18 10:19:54.903 353 17501.61 55.68 53885.89 88888.00 2008-12-18 10:19:55.403 353 17501.68 55.71 53885.90 88888.00 2008-12-18 10:19:55.903 353 17501.65 55.70 53885.94 88888.00 2008-12-18 10:19:56.403 353 17501.69 55.79 53885.95 88888.00 2008-12-18 10:19:56.903 353 17501.59 55.81 53885.95 88888.00 2008-12-18 10:19:57.403 353 17501.59 55.75 53886.03 88888.00 2008-12-18 10:19:57.903 353 17501.59 55.71 53885.98 88888.00 2008-12-18 10:19:58.403 353 17501.63 55.72 53885.96 88888.00 2008-12-18 10:19:58.903 353 17501.62 55.79 53885.92 88888.00 2008-12-18 10:19:59.403 353 17501.60 55.84 53886.01 88888.00 2008-12-18 10:19:59.903 353 17501.52 55.79 53886.02 88888.00 2008-12-18 10:20:00.403 353 17501.60 55.73 53886.01 88888.00 2008-12-18 10:20:00.903 353 17501.68 55.86 53886.00 88888.00 2008-12-18 10:20:01.403 353 17501.70 55.83 53885.88 88888.00 2008-12-18 10:20:01.903 353 17501.65 55.89 53885.87 88888.00 2008-12-18 10:20:02.403 353 17501.70 55.85 53885.92 88888.00 2008-12-18 10:20:02.903 353 17501.72 55.83 53885.91 88888.00 2008-12-18 10:20:03.403 353 17501.63 55.85 53885.94 88888.00 2008-12-18 10:20:03.903 353 17501.61 55.85 53886.03 88888.00 2008-12-18 10:20:04.403 353 17501.73 55.86 53886.03 88888.00 2008-12-18 10:20:04.903 353 17501.74 55.91 53886.01 88888.00 2008-12-18 10:20:05.403 353 17501.64 55.86 53885.99 88888.00 2008-12-18 10:20:05.903 353 17501.54 55.82 53886.01 88888.00 2008-12-18 10:20:06.403 353 17501.53 55.88 53885.95 88888.00 2008-12-18 10:20:06.903 353 17501.55 55.91 53885.91 88888.00 2008-12-18 10:20:07.403 353 17501.64 55.93 53885.92 88888.00 2008-12-18 10:20:07.903 353 17501.63 55.90 53885.94 88888.00 2008-12-18 10:20:08.403 353 17501.62 55.91 53885.96 88888.00 2008-12-18 10:20:08.903 353 17501.53 55.96 53885.96 88888.00 2008-12-18 10:20:09.403 353 17501.49 56.02 53885.98 88888.00 2008-12-18 10:20:09.903 353 17501.50 55.99 53885.94 88888.00 2008-12-18 10:20:10.403 353 17501.53 55.96 53885.83 88888.00 2008-12-18 10:20:10.903 353 17501.55 55.95 53885.83 88888.00 2008-12-18 10:20:11.403 353 17501.54 56.01 53885.86 88888.00 2008-12-18 10:20:11.903 353 17501.56 55.92 53885.85 88888.00 2008-12-18 10:20:12.403 353 17501.49 55.89 53885.94 88888.00 2008-12-18 10:20:12.903 353 17501.48 55.91 53885.92 88888.00 2008-12-18 10:20:13.403 353 17501.45 55.94 53885.96 88888.00 2008-12-18 10:20:13.903 353 17501.48 55.96 53885.92 88888.00 2008-12-18 10:20:14.403 353 17501.47 55.98 53885.89 88888.00 2008-12-18 10:20:14.903 353 17501.45 56.05 53885.87 88888.00 2008-12-18 10:20:15.403 353 17501.53 56.09 53885.89 88888.00 2008-12-18 10:20:15.903 353 17501.51 56.03 53885.96 88888.00 2008-12-18 10:20:16.403 353 17501.52 56.07 53885.99 88888.00 2008-12-18 10:20:16.903 353 17501.47 56.04 53886.01 88888.00 2008-12-18 10:20:17.403 353 17501.53 56.10 53885.95 88888.00 2008-12-18 10:20:17.903 353 17501.53 56.08 53885.87 88888.00 2008-12-18 10:20:18.403 353 17501.56 56.02 53885.91 88888.00 2008-12-18 10:20:18.903 353 17501.56 56.07 53885.97 88888.00 2008-12-18 10:20:19.403 353 17501.53 56.04 53885.92 88888.00 2008-12-18 10:20:19.903 353 17501.55 56.05 53885.89 88888.00 2008-12-18 10:20:20.403 353 17501.55 56.09 53885.94 88888.00 2008-12-18 10:20:20.903 353 17501.54 56.08 53885.88 88888.00 2008-12-18 10:20:21.403 353 17501.60 56.10 53885.83 88888.00 2008-12-18 10:20:21.903 353 17501.66 56.13 53885.84 88888.00 2008-12-18 10:20:22.403 353 17501.62 56.13 53885.88 88888.00 2008-12-18 10:20:22.903 353 17501.50 56.10 53885.89 88888.00 2008-12-18 10:20:23.403 353 17501.52 56.10 53885.83 88888.00 2008-12-18 10:20:23.903 353 17501.53 56.10 53885.92 88888.00 2008-12-18 10:20:24.403 353 17501.53 56.14 53885.99 88888.00 2008-12-18 10:20:24.903 353 17501.52 56.11 53885.94 88888.00 2008-12-18 10:20:25.403 353 17501.55 56.04 53885.89 88888.00 2008-12-18 10:20:25.903 353 17501.59 56.01 53885.94 88888.00 2008-12-18 10:20:26.403 353 17501.64 56.04 53885.85 88888.00 2008-12-18 10:20:26.903 353 17501.60 56.11 53885.86 88888.00 2008-12-18 10:20:27.403 353 17501.51 56.09 53885.91 88888.00 2008-12-18 10:20:27.903 353 17501.54 56.11 53885.96 88888.00 2008-12-18 10:20:28.403 353 17501.58 56.10 53885.95 88888.00 2008-12-18 10:20:28.903 353 17501.61 55.99 53886.00 88888.00 2008-12-18 10:20:29.403 353 17501.64 56.05 53885.95 88888.00 2008-12-18 10:20:29.903 353 17501.66 56.03 53885.88 88888.00 2008-12-18 10:20:30.403 353 17501.69 56.07 53885.92 88888.00 2008-12-18 10:20:30.903 353 17501.64 56.11 53885.91 88888.00 2008-12-18 10:20:31.403 353 17501.54 56.08 53885.92 88888.00 2008-12-18 10:20:31.903 353 17501.45 56.17 53885.88 88888.00 2008-12-18 10:20:32.403 353 17501.50 56.15 53885.84 88888.00 2008-12-18 10:20:32.903 353 17501.50 56.22 53885.88 88888.00 2008-12-18 10:20:33.403 353 17501.52 56.24 53885.90 88888.00 2008-12-18 10:20:33.903 353 17501.53 56.15 53885.86 88888.00 2008-12-18 10:20:34.403 353 17501.54 56.15 53885.87 88888.00 2008-12-18 10:20:34.903 353 17501.55 56.20 53885.95 88888.00 2008-12-18 10:20:35.403 353 17501.55 56.15 53885.96 88888.00 2008-12-18 10:20:35.903 353 17501.59 56.18 53885.86 88888.00 2008-12-18 10:20:36.403 353 17501.56 56.18 53885.85 88888.00 2008-12-18 10:20:36.903 353 17501.58 56.20 53885.96 88888.00 2008-12-18 10:20:37.403 353 17501.50 56.15 53885.95 88888.00 2008-12-18 10:20:37.903 353 17501.58 56.12 53885.85 88888.00 2008-12-18 10:20:38.403 353 17501.62 56.17 53885.86 88888.00 2008-12-18 10:20:38.903 353 17501.56 56.19 53885.86 88888.00 2008-12-18 10:20:39.403 353 17501.61 56.20 53885.92 88888.00 2008-12-18 10:20:39.903 353 17501.53 56.18 53885.84 88888.00 2008-12-18 10:20:40.403 353 17501.56 56.19 53885.86 88888.00 2008-12-18 10:20:40.903 353 17501.58 56.24 53885.94 88888.00 2008-12-18 10:20:41.403 353 17501.66 56.20 53885.94 88888.00 2008-12-18 10:20:41.903 353 17501.63 56.24 53886.00 88888.00 2008-12-18 10:20:42.403 353 17501.55 56.24 53885.91 88888.00 2008-12-18 10:20:42.903 353 17501.53 56.20 53885.92 88888.00 2008-12-18 10:20:43.403 353 17501.58 56.17 53885.90 88888.00 2008-12-18 10:20:43.903 353 17501.69 56.15 53885.89 88888.00 2008-12-18 10:20:44.403 353 17501.64 56.19 53885.86 88888.00 2008-12-18 10:20:44.903 353 17501.53 56.18 53885.94 88888.00 2008-12-18 10:20:45.403 353 17501.51 56.20 53885.95 88888.00 2008-12-18 10:20:45.903 353 17501.48 56.18 53885.91 88888.00 2008-12-18 10:20:46.403 353 17501.53 56.17 53885.97 88888.00 2008-12-18 10:20:46.903 353 17501.50 56.13 53885.88 88888.00 2008-12-18 10:20:47.403 353 17501.53 56.22 53885.79 88888.00 2008-12-18 10:20:47.903 353 17501.63 56.27 53885.84 88888.00 2008-12-18 10:20:48.403 353 17501.49 56.24 53885.81 88888.00 2008-12-18 10:20:48.903 353 17501.50 56.18 53885.83 88888.00 2008-12-18 10:20:49.403 353 17501.52 56.19 53885.76 88888.00 2008-12-18 10:20:49.903 353 17501.62 56.19 53885.77 88888.00 2008-12-18 10:20:50.403 353 17501.59 56.19 53885.80 88888.00 2008-12-18 10:20:50.903 353 17501.48 56.20 53885.83 88888.00 2008-12-18 10:20:51.403 353 17501.37 56.19 53885.88 88888.00 2008-12-18 10:20:51.903 353 17501.34 56.21 53885.89 88888.00 2008-12-18 10:20:52.403 353 17501.41 56.23 53885.87 88888.00 2008-12-18 10:20:52.903 353 17501.41 56.24 53885.88 88888.00 2008-12-18 10:20:53.403 353 17501.47 56.24 53885.89 88888.00 2008-12-18 10:20:53.903 353 17501.49 56.24 53885.83 88888.00 2008-12-18 10:20:54.403 353 17501.47 56.22 53885.86 88888.00 2008-12-18 10:20:54.903 353 17501.44 56.24 53885.88 88888.00 2008-12-18 10:20:55.403 353 17501.45 56.25 53885.89 88888.00 2008-12-18 10:20:55.903 353 17501.41 56.25 53885.85 88888.00 2008-12-18 10:20:56.403 353 17501.42 56.22 53885.91 88888.00 2008-12-18 10:20:56.903 353 17501.51 56.17 53885.86 88888.00 2008-12-18 10:20:57.403 353 17501.49 56.19 53885.69 88888.00 2008-12-18 10:20:57.903 353 17501.47 56.18 53885.70 88888.00 2008-12-18 10:20:58.403 353 17501.48 56.18 53885.75 88888.00 2008-12-18 10:20:58.903 353 17501.41 56.15 53885.69 88888.00 2008-12-18 10:20:59.403 353 17501.50 56.15 53885.65 88888.00 2008-12-18 10:20:59.903 353 17501.47 56.19 53885.72 88888.00 2008-12-18 10:21:00.403 353 17501.40 56.24 53885.75 88888.00 2008-12-18 10:21:00.903 353 17501.39 56.25 53885.66 88888.00 2008-12-18 10:21:01.403 353 17501.44 56.33 53885.72 88888.00 2008-12-18 10:21:01.903 353 17501.47 56.30 53885.79 88888.00 2008-12-18 10:21:02.403 353 17501.42 56.31 53885.70 88888.00 2008-12-18 10:21:02.903 353 17501.50 56.30 53885.75 88888.00 2008-12-18 10:21:03.403 353 17501.54 56.31 53885.78 88888.00 2008-12-18 10:21:03.903 353 17501.50 56.37 53885.80 88888.00 2008-12-18 10:21:04.403 353 17501.48 56.33 53885.80 88888.00 2008-12-18 10:21:04.903 353 17501.53 56.29 53885.81 88888.00 2008-12-18 10:21:05.403 353 17501.50 56.27 53885.79 88888.00 2008-12-18 10:21:05.903 353 17501.52 56.27 53885.76 88888.00 2008-12-18 10:21:06.403 353 17501.54 56.28 53885.75 88888.00 2008-12-18 10:21:06.903 353 17501.47 56.29 53885.68 88888.00 2008-12-18 10:21:07.403 353 17501.47 56.30 53885.70 88888.00 2008-12-18 10:21:07.903 353 17501.50 56.32 53885.78 88888.00 2008-12-18 10:21:08.403 353 17501.49 56.32 53885.74 88888.00 2008-12-18 10:21:08.903 353 17501.53 56.20 53885.66 88888.00 2008-12-18 10:21:09.403 353 17501.48 56.23 53885.66 88888.00 2008-12-18 10:21:09.903 353 17501.47 56.29 53885.75 88888.00 2008-12-18 10:21:10.403 353 17501.44 56.30 53885.77 88888.00 2008-12-18 10:21:10.903 353 17501.54 56.31 53885.63 88888.00 2008-12-18 10:21:11.403 353 17501.52 56.32 53885.67 88888.00 2008-12-18 10:21:11.903 353 17501.47 56.31 53885.73 88888.00 2008-12-18 10:21:12.403 353 17501.49 56.34 53885.69 88888.00 2008-12-18 10:21:12.903 353 17501.53 56.34 53885.75 88888.00 2008-12-18 10:21:13.403 353 17501.55 56.34 53885.84 88888.00 2008-12-18 10:21:13.903 353 17501.53 56.33 53885.90 88888.00 2008-12-18 10:21:14.403 353 17501.54 56.31 53885.88 88888.00 2008-12-18 10:21:14.903 353 17501.50 56.33 53885.89 88888.00 2008-12-18 10:21:15.403 353 17501.48 56.34 53885.90 88888.00 2008-12-18 10:21:15.903 353 17501.50 56.33 53885.85 88888.00 2008-12-18 10:21:16.403 353 17501.50 56.38 53885.84 88888.00 2008-12-18 10:21:16.903 353 17501.53 56.41 53885.80 88888.00 2008-12-18 10:21:17.403 353 17501.45 56.47 53885.78 88888.00 2008-12-18 10:21:17.903 353 17501.48 56.53 53885.84 88888.00 2008-12-18 10:21:18.403 353 17501.50 56.43 53885.84 88888.00 2008-12-18 10:21:18.903 353 17501.43 56.38 53885.87 88888.00 2008-12-18 10:21:19.403 353 17501.40 56.37 53885.80 88888.00 2008-12-18 10:21:19.903 353 17501.52 56.42 53885.81 88888.00 2008-12-18 10:21:20.403 353 17501.42 56.41 53885.86 88888.00 2008-12-18 10:21:20.903 353 17501.35 56.47 53885.87 88888.00 2008-12-18 10:21:21.403 353 17501.51 56.53 53885.78 88888.00 2008-12-18 10:21:21.903 353 17501.56 56.48 53885.80 88888.00 2008-12-18 10:21:22.403 353 17501.51 56.49 53885.84 88888.00 2008-12-18 10:21:22.903 353 17501.45 56.43 53885.76 88888.00 2008-12-18 10:21:23.403 353 17501.40 56.48 53885.74 88888.00 2008-12-18 10:21:23.903 353 17501.47 56.49 53885.76 88888.00 2008-12-18 10:21:24.400 353 17501.44 56.49 53885.84 88888.00 2008-12-18 10:21:24.900 353 17501.41 56.47 53885.79 88888.00 2008-12-18 10:21:25.400 353 17501.44 56.56 53885.88 88888.00 2008-12-18 10:21:25.900 353 17501.40 56.54 53885.92 88888.00 2008-12-18 10:21:26.400 353 17501.33 56.47 53885.92 88888.00 2008-12-18 10:21:26.900 353 17501.35 56.48 53885.91 88888.00 2008-12-18 10:21:27.400 353 17501.38 56.49 53885.81 88888.00 2008-12-18 10:21:27.900 353 17501.41 56.56 53885.86 88888.00 2008-12-18 10:21:28.400 353 17501.44 56.58 53885.97 88888.00 2008-12-18 10:21:28.900 353 17501.44 56.57 53885.95 88888.00 2008-12-18 10:21:29.400 353 17501.49 56.51 53885.92 88888.00 2008-12-18 10:21:29.900 353 17501.47 56.51 53885.84 88888.00 2008-12-18 10:21:30.400 353 17501.47 56.54 53885.84 88888.00 2008-12-18 10:21:30.900 353 17501.48 56.54 53885.99 88888.00 2008-12-18 10:21:31.400 353 17501.49 56.54 53886.03 88888.00 2008-12-18 10:21:31.900 353 17501.55 56.53 53885.97 88888.00 2008-12-18 10:21:32.400 353 17501.51 56.54 53885.96 88888.00 2008-12-18 10:21:32.900 353 17501.45 56.57 53886.02 88888.00 2008-12-18 10:21:33.400 353 17501.50 56.59 53885.94 88888.00 2008-12-18 10:21:33.900 353 17501.44 56.60 53885.90 88888.00 2008-12-18 10:21:34.400 353 17501.42 56.57 53885.95 88888.00 2008-12-18 10:21:34.900 353 17501.47 56.53 53885.94 88888.00 2008-12-18 10:21:35.400 353 17501.50 56.52 53885.88 88888.00 2008-12-18 10:21:35.900 353 17501.54 56.58 53885.91 88888.00 2008-12-18 10:21:36.400 353 17501.52 56.54 53885.92 88888.00 2008-12-18 10:21:36.900 353 17501.55 56.50 53885.95 88888.00 2008-12-18 10:21:37.400 353 17501.55 56.44 53885.95 88888.00 2008-12-18 10:21:37.900 353 17501.63 56.42 53885.99 88888.00 2008-12-18 10:21:38.400 353 17501.59 56.41 53885.97 88888.00 2008-12-18 10:21:38.900 353 17501.60 56.47 53885.94 88888.00 2008-12-18 10:21:39.400 353 17501.62 56.48 53885.88 88888.00 2008-12-18 10:21:39.900 353 17501.65 56.49 53885.88 88888.00 2008-12-18 10:21:40.400 353 17501.63 56.51 53885.92 88888.00 2008-12-18 10:21:40.900 353 17501.60 56.57 53885.99 88888.00 2008-12-18 10:21:41.400 353 17501.58 56.52 53886.01 88888.00 2008-12-18 10:21:41.900 353 17501.49 56.50 53885.95 88888.00 2008-12-18 10:21:42.400 353 17501.47 56.52 53885.90 88888.00 2008-12-18 10:21:42.900 353 17501.54 56.54 53885.90 88888.00 2008-12-18 10:21:43.400 353 17501.58 56.57 53885.84 88888.00 2008-12-18 10:21:43.900 353 17501.60 56.54 53885.85 88888.00 2008-12-18 10:21:44.400 353 17501.52 56.48 53885.88 88888.00 2008-12-18 10:21:44.900 353 17501.50 56.47 53885.94 88888.00 2008-12-18 10:21:45.400 353 17501.49 56.53 53885.95 88888.00 2008-12-18 10:21:45.900 353 17501.53 56.50 53886.02 88888.00 2008-12-18 10:21:46.400 353 17501.51 56.50 53886.02 88888.00 2008-12-18 10:21:46.900 353 17501.55 56.57 53886.02 88888.00 2008-12-18 10:21:47.400 353 17501.62 56.61 53886.00 88888.00 2008-12-18 10:21:47.900 353 17501.60 56.64 53885.99 88888.00 2008-12-18 10:21:48.400 353 17501.49 56.59 53885.97 88888.00 2008-12-18 10:21:48.900 353 17501.47 56.57 53885.90 88888.00 2008-12-18 10:21:49.400 353 17501.47 56.52 53885.81 88888.00 2008-12-18 10:21:49.900 353 17501.51 56.47 53885.81 88888.00 2008-12-18 10:21:50.400 353 17501.49 56.54 53885.79 88888.00 2008-12-18 10:21:50.900 353 17501.50 56.58 53885.87 88888.00 2008-12-18 10:21:51.400 353 17501.44 56.58 53885.96 88888.00 2008-12-18 10:21:51.900 353 17501.49 56.58 53885.97 88888.00 2008-12-18 10:21:52.400 353 17501.53 56.58 53885.96 88888.00 2008-12-18 10:21:52.900 353 17501.53 56.56 53885.92 88888.00 2008-12-18 10:21:53.400 353 17501.49 56.50 53885.85 88888.00 2008-12-18 10:21:53.900 353 17501.47 56.49 53885.79 88888.00 2008-12-18 10:21:54.400 353 17501.55 56.53 53885.89 88888.00 2008-12-18 10:21:54.900 353 17501.39 56.50 53885.91 88888.00 2008-12-18 10:21:55.400 353 17501.37 56.60 53885.88 88888.00 2008-12-18 10:21:55.900 353 17501.47 56.64 53885.87 88888.00 2008-12-18 10:21:56.400 353 17501.49 56.63 53885.85 88888.00 2008-12-18 10:21:56.900 353 17501.51 56.66 53885.86 88888.00 2008-12-18 10:21:57.400 353 17501.50 56.63 53885.86 88888.00 2008-12-18 10:21:57.900 353 17501.47 56.62 53885.92 88888.00 2008-12-18 10:21:58.400 353 17501.44 56.62 53885.97 88888.00 2008-12-18 10:21:58.900 353 17501.51 56.66 53885.97 88888.00 2008-12-18 10:21:59.400 353 17501.60 56.63 53885.94 88888.00 2008-12-18 10:21:59.900 353 17501.55 56.60 53885.90 88888.00 2008-12-18 10:22:00.400 353 17501.50 56.61 53885.84 88888.00 2008-12-18 10:22:00.900 353 17501.53 56.59 53885.94 88888.00 2008-12-18 10:22:01.400 353 17501.53 56.56 53885.95 88888.00 2008-12-18 10:22:01.900 353 17501.45 56.54 53885.91 88888.00 2008-12-18 10:22:02.400 353 17501.52 56.52 53885.89 88888.00 2008-12-18 10:22:02.900 353 17501.58 56.56 53885.85 88888.00 2008-12-18 10:22:03.400 353 17501.63 56.59 53885.87 88888.00 2008-12-18 10:22:03.900 353 17501.56 56.58 53885.87 88888.00 2008-12-18 10:22:04.400 353 17501.55 56.57 53885.86 88888.00 2008-12-18 10:22:04.900 353 17501.47 56.64 53885.91 88888.00 2008-12-18 10:22:05.400 353 17501.43 56.59 53885.91 88888.00 2008-12-18 10:22:05.900 353 17501.40 56.61 53885.92 88888.00 2008-12-18 10:22:06.400 353 17501.42 56.69 53885.88 88888.00 2008-12-18 10:22:06.900 353 17501.54 56.68 53885.86 88888.00 2008-12-18 10:22:07.400 353 17501.51 56.67 53885.92 88888.00 2008-12-18 10:22:07.900 353 17501.47 56.66 53885.92 88888.00 2008-12-18 10:22:08.400 353 17501.47 56.58 53885.89 88888.00 2008-12-18 10:22:08.900 353 17501.50 56.57 53885.91 88888.00 2008-12-18 10:22:09.400 353 17501.58 56.59 53885.87 88888.00 2008-12-18 10:22:09.900 353 17501.51 56.57 53885.79 88888.00 2008-12-18 10:22:10.400 353 17501.53 56.60 53885.81 88888.00 2008-12-18 10:22:10.900 353 17501.45 56.63 53885.81 88888.00 2008-12-18 10:22:11.400 353 17501.47 56.67 53885.81 88888.00 2008-12-18 10:22:11.900 353 17501.51 56.68 53885.83 88888.00 2008-12-18 10:22:12.400 353 17501.53 56.66 53885.78 88888.00 2008-12-18 10:22:12.900 353 17501.53 56.60 53885.76 88888.00 2008-12-18 10:22:13.400 353 17501.56 56.57 53885.62 88888.00 2008-12-18 10:22:13.900 353 17501.58 56.58 53885.66 88888.00 2008-12-18 10:22:14.400 353 17501.51 56.57 53885.68 88888.00 2008-12-18 10:22:14.900 353 17501.51 56.53 53885.78 88888.00 2008-12-18 10:22:15.400 353 17501.52 56.50 53885.72 88888.00 2008-12-18 10:22:15.900 353 17501.51 56.43 53885.72 88888.00 2008-12-18 10:22:16.400 353 17501.56 56.42 53885.75 88888.00 2008-12-18 10:22:16.900 353 17501.55 56.50 53885.79 88888.00 2008-12-18 10:22:17.400 353 17501.60 56.59 53885.78 88888.00 2008-12-18 10:22:17.900 353 17501.56 56.60 53885.74 88888.00 2008-12-18 10:22:18.400 353 17501.55 56.59 53885.77 88888.00 2008-12-18 10:22:18.900 353 17501.58 56.56 53885.75 88888.00 2008-12-18 10:22:19.400 353 17501.59 56.53 53885.80 88888.00 2008-12-18 10:22:19.900 353 17501.60 56.54 53885.73 88888.00 2008-12-18 10:22:20.400 353 17501.66 56.54 53885.61 88888.00 2008-12-18 10:22:20.900 353 17501.71 56.56 53885.61 88888.00 2008-12-18 10:22:21.400 353 17501.76 56.54 53885.61 88888.00 2008-12-18 10:22:21.900 353 17501.72 56.52 53885.64 88888.00 2008-12-18 10:22:22.400 353 17501.71 56.56 53885.75 88888.00 2008-12-18 10:22:22.900 353 17501.75 56.57 53885.81 88888.00 2008-12-18 10:22:23.400 353 17501.69 56.62 53885.86 88888.00 2008-12-18 10:22:23.900 353 17501.66 56.63 53885.91 88888.00 2008-12-18 10:22:24.400 353 17501.60 56.58 53885.90 88888.00 2008-12-18 10:22:24.900 353 17501.66 56.54 53885.83 88888.00 2008-12-18 10:22:25.400 353 17501.74 56.53 53885.85 88888.00 2008-12-18 10:22:25.900 353 17501.68 56.52 53885.76 88888.00 2008-12-18 10:22:26.400 353 17501.68 56.53 53885.65 88888.00 2008-12-18 10:22:26.900 353 17501.66 56.53 53885.66 88888.00 2008-12-18 10:22:27.400 353 17501.64 56.54 53885.68 88888.00 2008-12-18 10:22:27.900 353 17501.72 56.53 53885.76 88888.00 2008-12-18 10:22:28.400 353 17501.62 56.54 53885.73 88888.00 2008-12-18 10:22:28.900 353 17501.62 56.48 53885.79 88888.00 2008-12-18 10:22:29.400 353 17501.74 56.49 53885.89 88888.00 2008-12-18 10:22:29.900 353 17501.76 56.54 53885.84 88888.00 2008-12-18 10:22:30.400 353 17501.76 56.49 53885.77 88888.00 2008-12-18 10:22:30.900 353 17501.66 56.49 53885.77 88888.00 2008-12-18 10:22:31.400 353 17501.68 56.47 53885.81 88888.00 2008-12-18 10:22:31.900 353 17501.75 56.47 53885.79 88888.00 2008-12-18 10:22:32.400 353 17501.71 56.44 53885.79 88888.00 2008-12-18 10:22:32.900 353 17501.65 56.44 53885.87 88888.00 2008-12-18 10:22:33.400 353 17501.73 56.49 53885.92 88888.00 2008-12-18 10:22:33.900 353 17501.71 56.48 53885.83 88888.00 2008-12-18 10:22:34.400 353 17501.70 56.47 53885.81 88888.00 2008-12-18 10:22:34.900 353 17501.75 56.49 53885.81 88888.00 2008-12-18 10:22:35.400 353 17501.72 56.47 53885.87 88888.00 2008-12-18 10:22:35.900 353 17501.71 56.44 53885.83 88888.00 2008-12-18 10:22:36.400 353 17501.71 56.46 53885.74 88888.00 2008-12-18 10:22:36.900 353 17501.71 56.42 53885.72 88888.00 2008-12-18 10:22:37.400 353 17501.71 56.39 53885.73 88888.00 2008-12-18 10:22:37.900 353 17501.78 56.39 53885.75 88888.00 2008-12-18 10:22:38.400 353 17501.76 56.39 53885.77 88888.00 2008-12-18 10:22:38.900 353 17501.73 56.34 53885.83 88888.00 2008-12-18 10:22:39.400 353 17501.73 56.29 53885.89 88888.00 2008-12-18 10:22:39.900 353 17501.73 56.27 53885.91 88888.00 2008-12-18 10:22:40.400 353 17501.74 56.32 53885.85 88888.00 2008-12-18 10:22:40.900 353 17501.79 56.42 53885.84 88888.00 2008-12-18 10:22:41.400 353 17501.84 56.44 53885.77 88888.00 2008-12-18 10:22:41.900 353 17501.82 56.43 53885.70 88888.00 2008-12-18 10:22:42.400 353 17501.89 56.44 53885.79 88888.00 2008-12-18 10:22:42.900 353 17501.92 56.43 53885.79 88888.00 2008-12-18 10:22:43.400 353 17501.90 56.43 53885.75 88888.00 2008-12-18 10:22:43.900 353 17501.95 56.39 53885.78 88888.00 2008-12-18 10:22:44.400 353 17501.98 56.39 53885.83 88888.00 2008-12-18 10:22:44.900 353 17501.91 56.40 53885.75 88888.00 2008-12-18 10:22:45.400 353 17501.91 56.35 53885.75 88888.00 2008-12-18 10:22:45.900 353 17501.92 56.41 53885.68 88888.00 2008-12-18 10:22:46.400 353 17502.00 56.41 53885.66 88888.00 2008-12-18 10:22:46.900 353 17502.04 56.42 53885.73 88888.00 2008-12-18 10:22:47.400 353 17501.95 56.42 53885.80 88888.00 2008-12-18 10:22:47.900 353 17501.92 56.38 53885.86 88888.00 2008-12-18 10:22:48.400 353 17501.98 56.31 53885.80 88888.00 2008-12-18 10:22:48.900 353 17502.05 56.33 53885.86 88888.00 2008-12-18 10:22:49.400 353 17502.04 56.33 53885.89 88888.00 2008-12-18 10:22:49.900 353 17502.02 56.32 53885.88 88888.00 2008-12-18 10:22:50.400 353 17502.02 56.35 53885.85 88888.00 2008-12-18 10:22:50.900 353 17501.99 56.32 53885.84 88888.00 2008-12-18 10:22:51.400 353 17501.90 56.32 53885.84 88888.00 2008-12-18 10:22:51.900 353 17501.84 56.30 53885.84 88888.00 2008-12-18 10:22:52.400 353 17501.98 56.30 53885.72 88888.00 2008-12-18 10:22:52.900 353 17501.98 56.30 53885.74 88888.00 2008-12-18 10:22:53.400 353 17501.95 56.29 53885.81 88888.00 2008-12-18 10:22:53.900 353 17501.98 56.31 53885.84 88888.00 2008-12-18 10:22:54.400 353 17502.02 56.29 53885.78 88888.00 2008-12-18 10:22:54.900 353 17502.04 56.27 53885.75 88888.00 2008-12-18 10:22:55.400 353 17502.02 56.25 53885.84 88888.00 2008-12-18 10:22:55.900 353 17502.03 56.20 53885.84 88888.00 2008-12-18 10:22:56.400 353 17502.13 56.20 53885.75 88888.00 2008-12-18 10:22:56.900 353 17502.12 56.25 53885.72 88888.00 2008-12-18 10:22:57.400 353 17502.05 56.23 53885.75 88888.00 2008-12-18 10:22:57.900 353 17502.04 56.23 53885.79 88888.00 2008-12-18 10:22:58.400 353 17502.05 56.25 53885.76 88888.00 2008-12-18 10:22:58.900 353 17502.06 56.21 53885.75 88888.00 2008-12-18 10:22:59.400 353 17502.10 56.22 53885.73 88888.00 2008-12-18 10:22:59.900 353 17502.15 56.27 53885.72 88888.00 2008-12-18 10:23:00.400 353 17502.12 56.30 53885.75 88888.00 2008-12-18 10:23:00.900 353 17502.12 56.32 53885.75 88888.00 2008-12-18 10:23:01.400 353 17502.14 56.25 53885.73 88888.00 2008-12-18 10:23:01.900 353 17502.15 56.22 53885.69 88888.00 2008-12-18 10:23:02.400 353 17502.12 56.25 53885.76 88888.00 2008-12-18 10:23:02.900 353 17502.04 56.28 53885.86 88888.00 2008-12-18 10:23:03.400 353 17502.06 56.31 53885.91 88888.00 2008-12-18 10:23:03.900 353 17502.13 56.25 53885.89 88888.00 2008-12-18 10:23:04.400 353 17502.11 56.27 53885.79 88888.00 2008-12-18 10:23:04.900 353 17502.09 56.27 53885.81 88888.00 2008-12-18 10:23:05.400 353 17502.16 56.21 53885.76 88888.00 2008-12-18 10:23:05.900 353 17502.25 56.19 53885.83 88888.00 2008-12-18 10:23:06.400 353 17502.20 56.15 53885.90 88888.00 2008-12-18 10:23:06.900 353 17502.13 56.13 53885.83 88888.00 2008-12-18 10:23:07.400 353 17502.14 56.22 53885.81 88888.00 2008-12-18 10:23:07.900 353 17502.14 56.21 53885.80 88888.00 2008-12-18 10:23:08.400 353 17502.05 56.22 53885.73 88888.00 2008-12-18 10:23:08.900 353 17502.20 56.15 53885.76 88888.00 2008-12-18 10:23:09.400 353 17502.32 56.18 53885.74 88888.00 2008-12-18 10:23:09.900 353 17502.25 56.21 53885.67 88888.00 2008-12-18 10:23:10.400 353 17502.22 56.15 53885.67 88888.00 2008-12-18 10:23:10.900 353 17502.13 56.21 53885.84 88888.00 2008-12-18 10:23:11.400 353 17502.16 56.20 53885.92 88888.00 2008-12-18 10:23:11.900 353 17502.15 56.17 53885.87 88888.00 2008-12-18 10:23:12.400 353 17502.12 56.15 53885.84 88888.00 2008-12-18 10:23:12.900 353 17502.16 56.17 53885.83 88888.00 2008-12-18 10:23:13.400 353 17502.23 56.09 53885.84 88888.00 2008-12-18 10:23:13.900 353 17502.19 56.14 53885.85 88888.00 2008-12-18 10:23:14.400 353 17502.11 56.14 53885.92 88888.00 2008-12-18 10:23:14.900 353 17502.10 56.10 53885.94 88888.00 2008-12-18 10:23:15.400 353 17502.13 56.15 53885.88 88888.00 2008-12-18 10:23:15.900 353 17502.14 56.15 53885.92 88888.00 2008-12-18 10:23:16.400 353 17502.10 56.12 53885.84 88888.00 2008-12-18 10:23:16.900 353 17502.16 56.13 53885.80 88888.00 2008-12-18 10:23:17.400 353 17502.13 56.13 53885.81 88888.00 2008-12-18 10:23:17.900 353 17502.11 56.15 53885.81 88888.00 2008-12-18 10:23:18.400 353 17502.20 56.07 53885.75 88888.00 2008-12-18 10:23:18.900 353 17502.16 56.07 53885.80 88888.00 2008-12-18 10:23:19.400 353 17502.20 56.15 53885.78 88888.00 2008-12-18 10:23:19.900 353 17502.19 56.19 53885.70 88888.00 2008-12-18 10:23:20.400 353 17502.15 56.18 53885.75 88888.00 2008-12-18 10:23:20.900 353 17502.15 56.14 53885.81 88888.00 2008-12-18 10:23:21.400 353 17502.15 56.08 53885.83 88888.00 2008-12-18 10:23:21.900 353 17502.15 56.07 53885.86 88888.00 2008-12-18 10:23:22.400 353 17502.16 56.04 53885.78 88888.00 2008-12-18 10:23:22.900 353 17502.25 56.07 53885.80 88888.00 2008-12-18 10:23:23.400 353 17502.29 56.09 53885.86 88888.00 2008-12-18 10:23:23.900 353 17502.24 56.07 53885.96 88888.00 2008-12-18 10:23:24.400 353 17502.22 56.08 53885.94 88888.00 2008-12-18 10:23:24.900 353 17502.29 56.03 53885.95 88888.00 2008-12-18 10:23:25.400 353 17502.33 56.04 53885.98 88888.00 2008-12-18 10:23:25.900 353 17502.20 56.04 53885.94 88888.00 2008-12-18 10:23:26.400 353 17502.24 56.04 53885.87 88888.00 2008-12-18 10:23:26.900 353 17502.29 56.10 53885.81 88888.00 2008-12-18 10:23:27.400 353 17502.35 56.13 53885.77 88888.00 2008-12-18 10:23:27.900 353 17502.31 56.13 53885.75 88888.00 2008-12-18 10:23:28.400 353 17502.29 56.12 53885.80 88888.00 2008-12-18 10:23:28.900 353 17502.30 56.08 53885.77 88888.00 2008-12-18 10:23:29.400 353 17502.33 56.02 53885.77 88888.00 2008-12-18 10:23:29.900 353 17502.31 56.00 53885.66 88888.00 2008-12-18 10:23:30.400 353 17502.34 56.03 53885.64 88888.00 2008-12-18 10:23:30.900 353 17502.35 56.00 53885.64 88888.00 2008-12-18 10:23:31.400 353 17502.39 56.02 53885.68 88888.00 2008-12-18 10:23:31.900 353 17502.30 56.12 53885.73 88888.00 2008-12-18 10:23:32.400 353 17502.31 56.10 53885.72 88888.00 2008-12-18 10:23:32.900 353 17502.31 56.03 53885.68 88888.00 2008-12-18 10:23:33.400 353 17502.42 56.07 53885.68 88888.00 2008-12-18 10:23:33.900 353 17502.49 56.01 53885.70 88888.00 2008-12-18 10:23:34.400 353 17502.53 56.04 53885.80 88888.00 2008-12-18 10:23:34.900 353 17502.47 56.03 53885.76 88888.00 2008-12-18 10:23:35.400 353 17502.41 56.01 53885.85 88888.00 2008-12-18 10:23:35.900 353 17502.36 55.98 53885.92 88888.00 2008-12-18 10:23:36.400 353 17502.34 55.96 53885.86 88888.00 2008-12-18 10:23:36.900 353 17502.33 56.02 53885.73 88888.00 2008-12-18 10:23:37.400 353 17502.32 56.01 53885.77 88888.00 2008-12-18 10:23:37.900 353 17502.37 56.01 53885.84 88888.00 2008-12-18 10:23:38.400 353 17502.40 56.07 53885.87 88888.00 2008-12-18 10:23:38.900 353 17502.35 56.09 53885.89 88888.00 2008-12-18 10:23:39.400 353 17502.36 56.02 53885.87 88888.00 2008-12-18 10:23:39.900 353 17502.43 56.04 53885.94 88888.00 2008-12-18 10:23:40.400 353 17502.49 56.03 53886.01 88888.00 2008-12-18 10:23:40.900 353 17502.44 56.00 53885.90 88888.00 2008-12-18 10:23:41.400 353 17502.43 55.99 53885.75 88888.00 2008-12-18 10:23:41.900 353 17502.45 55.98 53885.70 88888.00 2008-12-18 10:23:42.400 353 17502.46 55.99 53885.85 88888.00 2008-12-18 10:23:42.900 353 17502.39 55.98 53885.90 88888.00 2008-12-18 10:23:43.400 353 17502.36 55.95 53885.88 88888.00 2008-12-18 10:23:43.900 353 17502.40 55.99 53885.86 88888.00 2008-12-18 10:23:44.397 353 17502.33 56.00 53885.83 88888.00 2008-12-18 10:23:44.907 353 17502.37 56.02 53885.80 88888.00 2008-12-18 10:23:45.407 353 17502.44 56.04 53885.80 88888.00 2008-12-18 10:23:45.907 353 17502.42 56.03 53885.74 88888.00 2008-12-18 10:23:46.407 353 17502.42 56.02 53885.76 88888.00 2008-12-18 10:23:46.907 353 17502.46 55.98 53885.73 88888.00 2008-12-18 10:23:47.407 353 17502.42 55.99 53885.75 88888.00 2008-12-18 10:23:47.907 353 17502.41 56.07 53885.75 88888.00 2008-12-18 10:23:48.407 353 17502.40 56.04 53885.76 88888.00 2008-12-18 10:23:48.907 353 17502.46 56.02 53885.84 88888.00 2008-12-18 10:23:49.407 353 17502.46 56.03 53885.87 88888.00 2008-12-18 10:23:49.907 353 17502.44 56.03 53885.87 88888.00 2008-12-18 10:23:50.407 353 17502.44 56.10 53885.81 88888.00 2008-12-18 10:23:50.907 353 17502.52 56.10 53885.80 88888.00 2008-12-18 10:23:51.407 353 17502.56 56.12 53885.81 88888.00 2008-12-18 10:23:51.907 353 17502.58 56.10 53885.83 88888.00 2008-12-18 10:23:52.407 353 17502.56 56.12 53885.81 88888.00 2008-12-18 10:23:52.907 353 17502.51 56.17 53885.83 88888.00 2008-12-18 10:23:53.407 353 17502.51 56.20 53885.79 88888.00 2008-12-18 10:23:53.907 353 17502.52 56.18 53885.84 88888.00 2008-12-18 10:23:54.407 353 17502.45 56.18 53885.87 88888.00 2008-12-18 10:23:54.907 353 17502.39 56.17 53885.80 88888.00 2008-12-18 10:23:55.407 353 17502.40 56.15 53885.78 88888.00 2008-12-18 10:23:55.907 353 17502.27 56.15 53885.77 88888.00 2008-12-18 10:23:56.407 353 17502.39 56.14 53885.76 88888.00 2008-12-18 10:23:56.907 353 17502.40 56.17 53885.85 88888.00 2008-12-18 10:23:57.407 353 17502.34 56.19 53885.79 88888.00 2008-12-18 10:23:57.907 353 17502.39 56.19 53885.77 88888.00 2008-12-18 10:23:58.407 353 17502.33 56.14 53885.73 88888.00 2008-12-18 10:23:58.907 353 17502.37 56.15 53885.80 88888.00 2008-12-18 10:23:59.407 353 17502.42 56.13 53885.87 88888.00 2008-12-18 10:23:59.907 353 17502.46 56.17 53885.86 88888.00 2008-12-18 10:24:00.407 353 17502.44 56.15 53885.88 88888.00 2008-12-18 10:24:00.907 353 17502.36 56.12 53885.85 88888.00 2008-12-18 10:24:01.407 353 17502.46 56.11 53885.77 88888.00 2008-12-18 10:24:01.907 353 17502.50 56.18 53885.73 88888.00 2008-12-18 10:24:02.407 353 17502.50 56.20 53885.74 88888.00 2008-12-18 10:24:02.907 353 17502.55 56.24 53885.69 88888.00 2008-12-18 10:24:03.407 353 17502.56 56.19 53885.69 88888.00 2008-12-18 10:24:03.907 353 17502.47 56.19 53885.72 88888.00 2008-12-18 10:24:04.407 353 17502.41 56.22 53885.68 88888.00 2008-12-18 10:24:04.907 353 17502.45 56.23 53885.61 88888.00 2008-12-18 10:24:05.407 353 17502.54 56.22 53885.65 88888.00 2008-12-18 10:24:05.907 353 17502.51 56.20 53885.70 88888.00 2008-12-18 10:24:06.407 353 17502.52 56.24 53885.70 88888.00 2008-12-18 10:24:06.907 353 17502.54 56.23 53885.73 88888.00 2008-12-18 10:24:07.407 353 17502.46 56.17 53885.74 88888.00 2008-12-18 10:24:07.907 353 17502.52 56.19 53885.66 88888.00 2008-12-18 10:24:08.407 353 17502.55 56.29 53885.69 88888.00 2008-12-18 10:24:08.907 353 17502.54 56.25 53885.78 88888.00 2008-12-18 10:24:09.407 353 17502.60 56.24 53885.86 88888.00 2008-12-18 10:24:09.907 353 17502.63 56.25 53885.83 88888.00 2008-12-18 10:24:10.407 353 17502.64 56.28 53885.72 88888.00 2008-12-18 10:24:10.907 353 17502.56 56.29 53885.69 88888.00 2008-12-18 10:24:11.407 353 17502.52 56.30 53885.68 88888.00 2008-12-18 10:24:11.907 353 17502.55 56.29 53885.73 88888.00 2008-12-18 10:24:12.407 353 17502.58 56.30 53885.78 88888.00 2008-12-18 10:24:12.907 353 17502.54 56.24 53885.84 88888.00 2008-12-18 10:24:13.407 353 17502.43 56.21 53885.88 88888.00 2008-12-18 10:24:13.907 353 17502.43 56.20 53885.95 88888.00 2008-12-18 10:24:14.407 353 17502.52 56.22 53885.92 88888.00 2008-12-18 10:24:14.907 353 17502.52 56.27 53885.94 88888.00 2008-12-18 10:24:15.407 353 17502.52 56.23 53885.92 88888.00 2008-12-18 10:24:15.907 353 17502.57 56.25 53885.85 88888.00 2008-12-18 10:24:16.407 353 17502.62 56.28 53885.85 88888.00 2008-12-18 10:24:16.907 353 17502.67 56.23 53885.80 88888.00 2008-12-18 10:24:17.407 353 17502.62 56.21 53885.84 88888.00 2008-12-18 10:24:17.907 353 17502.58 56.15 53885.89 88888.00 2008-12-18 10:24:18.407 353 17502.55 56.20 53885.84 88888.00 2008-12-18 10:24:18.907 353 17502.61 56.32 53885.84 88888.00 2008-12-18 10:24:19.407 353 17502.71 56.30 53885.96 88888.00 2008-12-18 10:24:19.907 353 17502.76 56.32 53885.97 88888.00 2008-12-18 10:24:20.407 353 17502.71 56.29 53885.90 88888.00 2008-12-18 10:24:20.907 353 17502.62 56.30 53885.83 88888.00 2008-12-18 10:24:21.407 353 17502.64 56.34 53885.83 88888.00 2008-12-18 10:24:21.907 353 17502.72 56.30 53885.84 88888.00 2008-12-18 10:24:22.407 353 17502.60 56.25 53885.73 88888.00 2008-12-18 10:24:22.907 353 17502.55 56.30 53885.76 88888.00 2008-12-18 10:24:23.407 353 17502.60 56.30 53885.86 88888.00 2008-12-18 10:24:23.907 353 17502.66 56.28 53885.87 88888.00 2008-12-18 10:24:24.407 353 17502.67 56.23 53885.86 88888.00 2008-12-18 10:24:24.907 353 17502.70 56.22 53885.75 88888.00 2008-12-18 10:24:25.407 353 17502.65 56.29 53885.75 88888.00 2008-12-18 10:24:25.907 353 17502.67 56.27 53885.80 88888.00 2008-12-18 10:24:26.407 353 17502.65 56.27 53885.78 88888.00 2008-12-18 10:24:26.907 353 17502.58 56.32 53885.77 88888.00 2008-12-18 10:24:27.407 353 17502.52 56.31 53885.86 88888.00 2008-12-18 10:24:27.907 353 17502.60 56.29 53885.84 88888.00 2008-12-18 10:24:28.407 353 17502.66 56.27 53885.87 88888.00 2008-12-18 10:24:28.907 353 17502.62 56.37 53885.89 88888.00 2008-12-18 10:24:29.407 353 17502.61 56.38 53885.89 88888.00 2008-12-18 10:24:29.907 353 17502.58 56.38 53885.88 88888.00 2008-12-18 10:24:30.407 353 17502.66 56.38 53885.86 88888.00 2008-12-18 10:24:30.907 353 17502.66 56.38 53885.87 88888.00 2008-12-18 10:24:31.407 353 17502.66 56.31 53885.87 88888.00 2008-12-18 10:24:31.907 353 17502.67 56.29 53885.79 88888.00 2008-12-18 10:24:32.407 353 17502.61 56.29 53885.79 88888.00 2008-12-18 10:24:32.907 353 17502.56 56.34 53885.86 88888.00 2008-12-18 10:24:33.407 353 17502.64 56.37 53885.78 88888.00 2008-12-18 10:24:33.907 353 17502.62 56.34 53885.79 88888.00 2008-12-18 10:24:34.407 353 17502.54 56.33 53885.74 88888.00 2008-12-18 10:24:34.907 353 17502.47 56.29 53885.77 88888.00 2008-12-18 10:24:35.407 353 17502.47 56.38 53885.83 88888.00 2008-12-18 10:24:35.907 353 17502.43 56.37 53885.79 88888.00 2008-12-18 10:24:36.407 353 17502.53 56.29 53885.77 88888.00 2008-12-18 10:24:36.907 353 17502.54 56.31 53885.77 88888.00 2008-12-18 10:24:37.407 353 17502.52 56.35 53885.81 88888.00 2008-12-18 10:24:37.907 353 17502.55 56.40 53885.83 88888.00 2008-12-18 10:24:38.407 353 17502.57 56.42 53885.84 88888.00 2008-12-18 10:24:38.907 353 17502.55 56.40 53885.83 88888.00 2008-12-18 10:24:39.407 353 17502.51 56.41 53885.85 88888.00 2008-12-18 10:24:39.907 353 17502.51 56.46 53885.92 88888.00 2008-12-18 10:24:40.407 353 17502.50 56.44 53885.80 88888.00 2008-12-18 10:24:40.907 353 17502.53 56.40 53885.80 88888.00 2008-12-18 10:24:41.407 353 17502.52 56.39 53885.76 88888.00 2008-12-18 10:24:41.907 353 17502.54 56.39 53885.84 88888.00 2008-12-18 10:24:42.407 353 17502.52 56.34 53885.85 88888.00 2008-12-18 10:24:42.907 353 17502.55 56.40 53885.77 88888.00 2008-12-18 10:24:43.407 353 17502.47 56.37 53885.76 88888.00 2008-12-18 10:24:43.907 353 17502.45 56.40 53885.81 88888.00 2008-12-18 10:24:44.407 353 17502.43 56.42 53885.83 88888.00 2008-12-18 10:24:44.907 353 17502.43 56.41 53885.76 88888.00 2008-12-18 10:24:45.407 353 17502.49 56.35 53885.80 88888.00 2008-12-18 10:24:45.907 353 17502.50 56.40 53885.86 88888.00 2008-12-18 10:24:46.407 353 17502.53 56.41 53885.85 88888.00 2008-12-18 10:24:46.907 353 17502.46 56.41 53885.89 88888.00 2008-12-18 10:24:47.407 353 17502.49 56.40 53885.85 88888.00 2008-12-18 10:24:47.907 353 17502.50 56.38 53885.86 88888.00 2008-12-18 10:24:48.407 353 17502.49 56.47 53885.88 88888.00 2008-12-18 10:24:48.907 353 17502.43 56.50 53885.87 88888.00 2008-12-18 10:24:49.407 353 17502.45 56.46 53885.89 88888.00 2008-12-18 10:24:49.907 353 17502.41 56.38 53885.92 88888.00 2008-12-18 10:24:50.407 353 17502.39 56.39 53885.89 88888.00 2008-12-18 10:24:50.907 353 17502.39 56.43 53885.90 88888.00 2008-12-18 10:24:51.407 353 17502.43 56.47 53885.90 88888.00 2008-12-18 10:24:51.907 353 17502.50 56.42 53885.88 88888.00 2008-12-18 10:24:52.407 353 17502.50 56.40 53885.86 88888.00 2008-12-18 10:24:52.907 353 17502.43 56.44 53885.89 88888.00 2008-12-18 10:24:53.407 353 17502.47 56.42 53885.98 88888.00 2008-12-18 10:24:53.907 353 17502.50 56.46 53886.01 88888.00 2008-12-18 10:24:54.407 353 17502.45 56.50 53885.92 88888.00 2008-12-18 10:24:54.907 353 17502.36 56.47 53885.92 88888.00 2008-12-18 10:24:55.407 353 17502.44 56.43 53885.97 88888.00 2008-12-18 10:24:55.907 353 17502.46 56.38 53885.98 88888.00 2008-12-18 10:24:56.407 353 17502.41 56.41 53885.87 88888.00 2008-12-18 10:24:56.907 353 17502.43 56.42 53885.84 88888.00 2008-12-18 10:24:57.407 353 17502.49 56.42 53885.89 88888.00 2008-12-18 10:24:57.907 353 17502.45 56.46 53885.94 88888.00 2008-12-18 10:24:58.407 353 17502.41 56.52 53885.91 88888.00 2008-12-18 10:24:58.907 353 17502.45 56.52 53885.86 88888.00 2008-12-18 10:24:59.407 353 17502.37 56.54 53885.84 88888.00 2008-12-18 10:24:59.907 353 17502.32 56.54 53885.80 88888.00 2008-12-18 10:25:00.407 353 17502.34 56.52 53885.83 88888.00 2008-12-18 10:25:00.907 353 17502.40 56.44 53885.83 88888.00 2008-12-18 10:25:01.407 353 17502.32 56.43 53885.84 88888.00 2008-12-18 10:25:01.907 353 17502.33 56.43 53885.79 88888.00 2008-12-18 10:25:02.407 353 17502.32 56.44 53885.76 88888.00 2008-12-18 10:25:02.907 353 17502.29 56.47 53885.80 88888.00 2008-12-18 10:25:03.407 353 17502.27 56.48 53885.80 88888.00 2008-12-18 10:25:03.907 353 17502.34 56.42 53885.70 88888.00 2008-12-18 10:25:04.407 353 17502.43 56.49 53885.68 88888.00 2008-12-18 10:25:04.907 353 17502.42 56.54 53885.75 88888.00 2008-12-18 10:25:05.407 353 17502.37 56.49 53885.72 88888.00 2008-12-18 10:25:05.907 353 17502.40 56.44 53885.79 88888.00 2008-12-18 10:25:06.407 353 17502.35 56.43 53885.86 88888.00 2008-12-18 10:25:06.907 353 17502.34 56.48 53885.84 88888.00 2008-12-18 10:25:07.407 353 17502.37 56.47 53885.78 88888.00 2008-12-18 10:25:07.907 353 17502.42 56.46 53885.85 88888.00 2008-12-18 10:25:08.407 353 17502.40 56.44 53885.90 88888.00 2008-12-18 10:25:08.907 353 17502.34 56.47 53885.81 88888.00 2008-12-18 10:25:09.407 353 17502.34 56.44 53885.85 88888.00 2008-12-18 10:25:09.907 353 17502.25 56.44 53885.87 88888.00 2008-12-18 10:25:10.407 353 17502.33 56.43 53885.91 88888.00 2008-12-18 10:25:10.907 353 17502.42 56.49 53885.90 88888.00 2008-12-18 10:25:11.407 353 17502.39 56.58 53885.88 88888.00 2008-12-18 10:25:11.907 353 17502.36 56.61 53885.83 88888.00 2008-12-18 10:25:12.407 353 17502.35 56.59 53885.86 88888.00 2008-12-18 10:25:12.907 353 17502.33 56.61 53885.98 88888.00 2008-12-18 10:25:13.407 353 17502.33 56.57 53885.92 88888.00 2008-12-18 10:25:13.907 353 17502.37 56.58 53885.79 88888.00 2008-12-18 10:25:14.407 353 17502.41 56.61 53885.81 88888.00 2008-12-18 10:25:14.907 353 17502.44 56.66 53885.86 88888.00 2008-12-18 10:25:15.407 353 17502.49 56.70 53885.83 88888.00 2008-12-18 10:25:15.907 353 17502.53 56.69 53885.88 88888.00 2008-12-18 10:25:16.407 353 17502.55 56.69 53885.95 88888.00 2008-12-18 10:25:16.907 353 17502.44 56.64 53885.96 88888.00 2008-12-18 10:25:17.407 353 17502.47 56.53 53885.92 88888.00 2008-12-18 10:25:17.907 353 17502.49 56.53 53885.86 88888.00 2008-12-18 10:25:18.407 353 17502.55 56.60 53885.89 88888.00 2008-12-18 10:25:18.907 353 17502.60 56.63 53886.00 88888.00 2008-12-18 10:25:19.407 353 17502.52 56.60 53886.05 88888.00 2008-12-18 10:25:19.907 353 17502.44 56.59 53886.07 88888.00 2008-12-18 10:25:20.407 353 17502.41 56.51 53885.90 88888.00 2008-12-18 10:25:20.907 353 17502.39 56.58 53885.89 88888.00 2008-12-18 10:25:21.407 353 17502.33 56.63 53885.91 88888.00 2008-12-18 10:25:21.907 353 17502.40 56.59 53885.95 88888.00 2008-12-18 10:25:22.407 353 17502.42 56.56 53885.91 88888.00 2008-12-18 10:25:22.907 353 17502.35 56.59 53885.90 88888.00 2008-12-18 10:25:23.407 353 17502.33 56.56 53885.87 88888.00 2008-12-18 10:25:23.907 353 17502.31 56.48 53885.85 88888.00 2008-12-18 10:25:24.407 353 17502.32 56.52 53885.87 88888.00 2008-12-18 10:25:24.907 353 17502.29 56.56 53885.83 88888.00 2008-12-18 10:25:25.407 353 17502.27 56.57 53885.84 88888.00 2008-12-18 10:25:25.907 353 17502.36 56.46 53885.89 88888.00 2008-12-18 10:25:26.407 353 17502.52 56.49 53885.92 88888.00 2008-12-18 10:25:26.907 353 17502.52 56.53 53885.91 88888.00 2008-12-18 10:25:27.407 353 17502.50 56.51 53885.89 88888.00 2008-12-18 10:25:27.907 353 17502.43 56.46 53885.84 88888.00 2008-12-18 10:25:28.407 353 17502.43 56.43 53885.83 88888.00 2008-12-18 10:25:28.907 353 17502.40 56.46 53885.91 88888.00 2008-12-18 10:25:29.407 353 17502.37 56.47 53885.97 88888.00 2008-12-18 10:25:29.907 353 17502.40 56.50 53885.97 88888.00 2008-12-18 10:25:30.407 353 17502.44 56.46 53885.87 88888.00 2008-12-18 10:25:30.907 353 17502.45 56.39 53885.90 88888.00 2008-12-18 10:25:31.407 353 17502.54 56.42 53885.92 88888.00 2008-12-18 10:25:31.907 353 17502.55 56.44 53885.89 88888.00 2008-12-18 10:25:32.407 353 17502.46 56.50 53885.90 88888.00 2008-12-18 10:25:32.907 353 17502.43 56.48 53885.90 88888.00 2008-12-18 10:25:33.407 353 17502.46 56.46 53885.90 88888.00 2008-12-18 10:25:33.907 353 17502.54 56.46 53885.87 88888.00 2008-12-18 10:25:34.407 353 17502.50 56.51 53885.80 88888.00 2008-12-18 10:25:34.907 353 17502.46 56.49 53885.86 88888.00 2008-12-18 10:25:35.407 353 17502.45 56.44 53885.87 88888.00 2008-12-18 10:25:35.907 353 17502.43 56.43 53885.83 88888.00 2008-12-18 10:25:36.407 353 17502.52 56.46 53885.83 88888.00 2008-12-18 10:25:36.907 353 17502.45 56.47 53885.85 88888.00 2008-12-18 10:25:37.407 353 17502.40 56.48 53885.88 88888.00 2008-12-18 10:25:37.907 353 17502.42 56.50 53885.84 88888.00 2008-12-18 10:25:38.407 353 17502.39 56.52 53885.90 88888.00 2008-12-18 10:25:38.907 353 17502.39 56.56 53885.94 88888.00 2008-12-18 10:25:39.407 353 17502.47 56.48 53885.87 88888.00 2008-12-18 10:25:39.907 353 17502.51 56.49 53885.85 88888.00 2008-12-18 10:25:40.407 353 17502.47 56.54 53885.84 88888.00 2008-12-18 10:25:40.907 353 17502.49 56.53 53885.84 88888.00 2008-12-18 10:25:41.407 353 17502.41 56.51 53885.81 88888.00 2008-12-18 10:25:41.907 353 17502.33 56.56 53885.77 88888.00 2008-12-18 10:25:42.407 353 17502.40 56.52 53885.84 88888.00 2008-12-18 10:25:42.907 353 17502.42 56.53 53885.87 88888.00 2008-12-18 10:25:43.407 353 17502.41 56.56 53885.85 88888.00 2008-12-18 10:25:43.907 353 17502.49 56.56 53885.86 88888.00 2008-12-18 10:25:44.407 353 17502.54 56.54 53885.96 88888.00 2008-12-18 10:25:44.907 353 17502.57 56.59 53885.96 88888.00 2008-12-18 10:25:45.407 353 17502.49 56.60 53885.81 88888.00 2008-12-18 10:25:45.907 353 17502.47 56.59 53885.83 88888.00 2008-12-18 10:25:46.407 353 17502.41 56.64 53885.84 88888.00 2008-12-18 10:25:46.907 353 17502.46 56.61 53885.77 88888.00 2008-12-18 10:25:47.407 353 17502.44 56.71 53885.77 88888.00 2008-12-18 10:25:47.907 353 17502.50 56.69 53885.76 88888.00 2008-12-18 10:25:48.407 353 17502.51 56.64 53885.80 88888.00 2008-12-18 10:25:48.907 353 17502.49 56.59 53885.87 88888.00 2008-12-18 10:25:49.407 353 17502.43 56.59 53885.84 88888.00 2008-12-18 10:25:49.907 353 17502.43 56.63 53885.84 88888.00 2008-12-18 10:25:50.407 353 17502.46 56.67 53885.89 88888.00 2008-12-18 10:25:50.907 353 17502.44 56.68 53885.86 88888.00 2008-12-18 10:25:51.407 353 17502.46 56.67 53885.78 88888.00 2008-12-18 10:25:51.907 353 17502.49 56.68 53885.72 88888.00 2008-12-18 10:25:52.407 353 17502.53 56.69 53885.75 88888.00 2008-12-18 10:25:52.907 353 17502.52 56.72 53885.80 88888.00 2008-12-18 10:25:53.407 353 17502.51 56.74 53885.73 88888.00 2008-12-18 10:25:53.907 353 17502.49 56.77 53885.69 88888.00 2008-12-18 10:25:54.407 353 17502.56 56.70 53885.75 88888.00 2008-12-18 10:25:54.907 353 17502.55 56.70 53885.85 88888.00 2008-12-18 10:25:55.407 353 17502.56 56.69 53885.95 88888.00 2008-12-18 10:25:55.907 353 17502.51 56.70 53886.07 88888.00 2008-12-18 10:25:56.407 353 17502.51 56.72 53886.03 88888.00 2008-12-18 10:25:56.907 353 17502.58 56.70 53885.96 88888.00 2008-12-18 10:25:57.407 353 17502.54 56.66 53885.96 88888.00 2008-12-18 10:25:57.907 353 17502.47 56.62 53885.92 88888.00 2008-12-18 10:25:58.407 353 17502.50 56.63 53885.88 88888.00 2008-12-18 10:25:58.907 353 17502.55 56.71 53885.76 88888.00 2008-12-18 10:25:59.407 353 17502.54 56.68 53885.72 88888.00 2008-12-18 10:25:59.907 353 17502.56 56.66 53885.79 88888.00 2008-12-18 10:26:00.407 353 17502.50 56.76 53885.89 88888.00 2008-12-18 10:26:00.907 353 17502.45 56.71 53885.90 88888.00 2008-12-18 10:26:01.407 353 17502.39 56.67 53885.92 88888.00 2008-12-18 10:26:01.907 353 17502.45 56.68 53885.96 88888.00 2008-12-18 10:26:02.407 353 17502.47 56.64 53885.94 88888.00 2008-12-18 10:26:02.907 353 17502.51 56.68 53885.99 88888.00 2008-12-18 10:26:03.407 353 17502.54 56.69 53886.00 88888.00 2008-12-18 10:26:03.907 353 17502.50 56.69 53886.02 88888.00 2008-12-18 10:26:04.404 353 17502.53 56.70 53885.96 88888.00 2008-12-18 10:26:04.904 353 17502.54 56.77 53885.92 88888.00 2008-12-18 10:26:05.404 353 17502.56 56.78 53885.89 88888.00 2008-12-18 10:26:05.904 353 17502.57 56.80 53885.92 88888.00 2008-12-18 10:26:06.404 353 17502.52 56.86 53885.96 88888.00 2008-12-18 10:26:06.904 353 17502.50 56.79 53885.92 88888.00 2008-12-18 10:26:07.404 353 17502.49 56.73 53885.92 88888.00 2008-12-18 10:26:07.904 353 17502.61 56.78 53886.01 88888.00 2008-12-18 10:26:08.404 353 17502.61 56.79 53885.96 88888.00 2008-12-18 10:26:08.904 353 17502.58 56.68 53885.92 88888.00 2008-12-18 10:26:09.404 353 17502.49 56.74 53885.91 88888.00 2008-12-18 10:26:09.904 353 17502.42 56.77 53885.80 88888.00 2008-12-18 10:26:10.404 353 17502.37 56.76 53885.83 88888.00 2008-12-18 10:26:10.904 353 17502.43 56.73 53885.75 88888.00 2008-12-18 10:26:11.404 353 17502.46 56.73 53885.80 88888.00 2008-12-18 10:26:11.904 353 17502.49 56.76 53885.90 88888.00 2008-12-18 10:26:12.404 353 17502.45 56.74 53886.01 88888.00 2008-12-18 10:26:12.904 353 17502.44 56.74 53885.88 88888.00 2008-12-18 10:26:13.404 353 17502.45 56.76 53885.85 88888.00 2008-12-18 10:26:13.904 353 17502.46 56.82 53885.86 88888.00 2008-12-18 10:26:14.404 353 17502.44 56.80 53885.86 88888.00 2008-12-18 10:26:14.904 353 17502.41 56.77 53885.75 88888.00 2008-12-18 10:26:15.404 353 17502.46 56.78 53885.75 88888.00 2008-12-18 10:26:15.904 353 17502.51 56.74 53885.75 88888.00 2008-12-18 10:26:16.404 353 17502.42 56.73 53885.76 88888.00 2008-12-18 10:26:16.904 353 17502.45 56.74 53885.87 88888.00 2008-12-18 10:26:17.404 353 17502.37 56.77 53885.94 88888.00 2008-12-18 10:26:17.904 353 17502.42 56.73 53885.91 88888.00 2008-12-18 10:26:18.404 353 17502.47 56.74 53885.92 88888.00 2008-12-18 10:26:18.904 353 17502.47 56.78 53885.89 88888.00 2008-12-18 10:26:19.404 353 17502.49 56.82 53885.85 88888.00 2008-12-18 10:26:19.904 353 17502.40 56.86 53885.84 88888.00 2008-12-18 10:26:20.404 353 17502.33 56.88 53885.80 88888.00 2008-12-18 10:26:20.904 353 17502.45 56.86 53885.88 88888.00 2008-12-18 10:26:21.404 353 17502.45 56.82 53885.86 88888.00 2008-12-18 10:26:21.904 353 17502.43 56.87 53885.78 88888.00 2008-12-18 10:26:22.404 353 17502.40 56.86 53885.81 88888.00 2008-12-18 10:26:22.904 353 17502.39 56.81 53885.86 88888.00 2008-12-18 10:26:23.404 353 17502.37 56.79 53885.97 88888.00 2008-12-18 10:26:23.904 353 17502.27 56.87 53885.94 88888.00 2008-12-18 10:26:24.404 353 17502.19 56.86 53885.91 88888.00 2008-12-18 10:26:24.904 353 17502.29 56.86 53885.86 88888.00 2008-12-18 10:26:25.404 353 17502.33 56.91 53885.84 88888.00 2008-12-18 10:26:25.904 353 17502.30 56.93 53885.86 88888.00 2008-12-18 10:26:26.404 353 17502.30 56.89 53885.88 88888.00 2008-12-18 10:26:26.904 353 17502.29 56.89 53885.85 88888.00 2008-12-18 10:26:27.404 353 17502.25 56.88 53885.84 88888.00 2008-12-18 10:26:27.904 353 17502.29 56.86 53885.91 88888.00 2008-12-18 10:26:28.404 353 17502.26 56.88 53885.88 88888.00 2008-12-18 10:26:28.904 353 17502.37 56.86 53885.84 88888.00 2008-12-18 10:26:29.404 353 17502.36 56.82 53885.74 88888.00 2008-12-18 10:26:29.904 353 17502.32 56.83 53885.72 88888.00 2008-12-18 10:26:30.404 353 17502.31 56.90 53885.78 88888.00 2008-12-18 10:26:30.904 353 17502.27 56.86 53885.85 88888.00 2008-12-18 10:26:31.404 353 17502.20 56.88 53885.87 88888.00 2008-12-18 10:26:31.904 353 17502.20 56.91 53885.90 88888.00 2008-12-18 10:26:32.404 353 17502.29 56.80 53885.97 88888.00 2008-12-18 10:26:32.904 353 17502.40 56.85 53886.03 88888.00 2008-12-18 10:26:33.404 353 17502.39 56.83 53885.98 88888.00 2008-12-18 10:26:33.904 353 17502.30 56.85 53885.87 88888.00 2008-12-18 10:26:34.404 353 17502.26 56.89 53885.83 88888.00 2008-12-18 10:26:34.904 353 17502.30 56.89 53885.85 88888.00 2008-12-18 10:26:35.404 353 17502.31 56.90 53885.84 88888.00 2008-12-18 10:26:35.904 353 17502.24 56.92 53885.86 88888.00 2008-12-18 10:26:36.404 353 17502.24 56.91 53885.88 88888.00 2008-12-18 10:26:36.904 353 17502.22 56.85 53885.92 88888.00 2008-12-18 10:26:37.404 353 17502.23 56.87 53885.86 88888.00 2008-12-18 10:26:37.904 353 17502.27 56.81 53885.86 88888.00 2008-12-18 10:26:38.404 353 17502.32 56.81 53885.97 88888.00 2008-12-18 10:26:38.904 353 17502.36 56.88 53886.00 88888.00 2008-12-18 10:26:39.404 353 17502.32 56.86 53885.92 88888.00 2008-12-18 10:26:39.904 353 17502.36 56.82 53885.86 88888.00 2008-12-18 10:26:40.404 353 17502.29 56.86 53885.88 88888.00 2008-12-18 10:26:40.904 353 17502.20 56.82 53885.88 88888.00 2008-12-18 10:26:41.404 353 17502.13 56.85 53885.75 88888.00 2008-12-18 10:26:41.904 353 17502.17 56.81 53885.78 88888.00 2008-12-18 10:26:42.404 353 17502.24 56.83 53885.84 88888.00 2008-12-18 10:26:42.904 353 17502.19 56.88 53885.81 88888.00 2008-12-18 10:26:43.404 353 17502.20 56.88 53885.90 88888.00 2008-12-18 10:26:43.904 353 17502.22 56.88 53885.96 88888.00 2008-12-18 10:26:44.404 353 17502.23 56.86 53886.00 88888.00 2008-12-18 10:26:44.904 353 17502.12 56.85 53886.00 88888.00 2008-12-18 10:26:45.404 353 17502.20 56.86 53886.05 88888.00 2008-12-18 10:26:45.904 353 17502.24 56.92 53886.03 88888.00 2008-12-18 10:26:46.404 353 17502.17 56.98 53885.97 88888.00 2008-12-18 10:26:46.904 353 17502.16 56.93 53885.97 88888.00 2008-12-18 10:26:47.404 353 17502.20 56.88 53886.03 88888.00 2008-12-18 10:26:47.904 353 17502.19 56.86 53885.99 88888.00 2008-12-18 10:26:48.404 353 17502.19 56.89 53885.92 88888.00 2008-12-18 10:26:48.904 353 17502.19 56.91 53885.88 88888.00 2008-12-18 10:26:49.404 353 17502.13 56.90 53885.81 88888.00 2008-12-18 10:26:49.904 353 17502.17 56.89 53885.79 88888.00 2008-12-18 10:26:50.404 353 17502.19 56.87 53885.85 88888.00 2008-12-18 10:26:50.904 353 17502.16 56.92 53885.97 88888.00 2008-12-18 10:26:51.404 353 17502.20 56.98 53885.90 88888.00 2008-12-18 10:26:51.904 353 17502.24 56.95 53885.97 88888.00 2008-12-18 10:26:52.404 353 17502.21 56.91 53885.95 88888.00 2008-12-18 10:26:52.904 353 17502.14 56.86 53885.89 88888.00 2008-12-18 10:26:53.404 353 17502.11 56.83 53885.97 88888.00 2008-12-18 10:26:53.904 353 17502.09 56.86 53886.09 88888.00 2008-12-18 10:26:54.404 353 17502.14 56.87 53886.03 88888.00 2008-12-18 10:26:54.904 353 17502.09 56.87 53886.09 88888.00 2008-12-18 10:26:55.404 353 17502.03 56.92 53886.06 88888.00 2008-12-18 10:26:55.904 353 17502.05 56.89 53886.08 88888.00 2008-12-18 10:26:56.404 353 17502.19 56.86 53886.12 88888.00 2008-12-18 10:26:56.904 353 17502.21 56.89 53886.08 88888.00 2008-12-18 10:26:57.404 353 17502.16 56.93 53886.07 88888.00 2008-12-18 10:26:57.904 353 17502.17 56.91 53885.92 88888.00 2008-12-18 10:26:58.404 353 17502.17 56.92 53885.85 88888.00 2008-12-18 10:26:58.904 353 17502.15 56.96 53885.87 88888.00 2008-12-18 10:26:59.404 353 17502.15 56.98 53885.94 88888.00 2008-12-18 10:26:59.904 353 17502.10 56.90 53886.00 88888.00 2008-12-18 10:27:00.404 353 17502.09 56.89 53885.96 88888.00 2008-12-18 10:27:00.904 353 17502.12 56.91 53885.98 88888.00 2008-12-18 10:27:01.404 353 17502.11 56.91 53885.97 88888.00 2008-12-18 10:27:01.904 353 17502.15 56.89 53886.03 88888.00 2008-12-18 10:27:02.404 353 17502.16 56.90 53885.96 88888.00 2008-12-18 10:27:02.904 353 17502.16 56.95 53885.91 88888.00 2008-12-18 10:27:03.404 353 17502.15 56.95 53885.96 88888.00 2008-12-18 10:27:03.904 353 17502.20 57.02 53885.99 88888.00 2008-12-18 10:27:04.404 353 17502.16 57.05 53886.00 88888.00 2008-12-18 10:27:04.904 353 17502.16 57.02 53886.03 88888.00 2008-12-18 10:27:05.404 353 17502.04 57.03 53885.98 88888.00 2008-12-18 10:27:05.904 353 17502.05 56.98 53885.92 88888.00 2008-12-18 10:27:06.404 353 17502.00 56.98 53885.92 88888.00 2008-12-18 10:27:06.904 353 17501.96 56.95 53885.89 88888.00 2008-12-18 10:27:07.404 353 17502.03 56.96 53885.92 88888.00 2008-12-18 10:27:07.904 353 17502.07 56.96 53885.92 88888.00 2008-12-18 10:27:08.404 353 17501.96 56.93 53885.99 88888.00 2008-12-18 10:27:08.904 353 17501.93 56.89 53886.00 88888.00 2008-12-18 10:27:09.404 353 17502.04 56.90 53886.00 88888.00 2008-12-18 10:27:09.904 353 17502.03 56.95 53886.00 88888.00 2008-12-18 10:27:10.404 353 17502.01 56.98 53885.99 88888.00 2008-12-18 10:27:10.904 353 17502.03 56.95 53886.00 88888.00 2008-12-18 10:27:11.404 353 17502.05 56.98 53886.00 88888.00 2008-12-18 10:27:11.904 353 17502.04 57.01 53886.02 88888.00 2008-12-18 10:27:12.404 353 17502.09 56.98 53886.07 88888.00 2008-12-18 10:27:12.904 353 17502.14 57.00 53886.16 88888.00 2008-12-18 10:27:13.404 353 17502.16 57.02 53886.09 88888.00 2008-12-18 10:27:13.904 353 17502.10 57.00 53886.06 88888.00 2008-12-18 10:27:14.404 353 17501.99 56.98 53886.10 88888.00 2008-12-18 10:27:14.904 353 17501.90 56.96 53886.00 88888.00 2008-12-18 10:27:15.404 353 17501.91 56.97 53886.01 88888.00 2008-12-18 10:27:15.904 353 17501.96 56.93 53886.03 88888.00 2008-12-18 10:27:16.404 353 17502.03 56.97 53886.06 88888.00 2008-12-18 10:27:16.904 353 17502.12 56.96 53885.99 88888.00 2008-12-18 10:27:17.404 353 17502.13 56.95 53885.96 88888.00 2008-12-18 10:27:17.904 353 17502.10 56.96 53886.03 88888.00 2008-12-18 10:27:18.404 353 17502.06 57.02 53886.10 88888.00 2008-12-18 10:27:18.904 353 17502.05 57.06 53886.11 88888.00 2008-12-18 10:27:19.404 353 17501.96 57.08 53886.10 88888.00 2008-12-18 10:27:19.904 353 17502.04 57.08 53886.08 88888.00 2008-12-18 10:27:20.404 353 17501.98 57.08 53886.06 88888.00 2008-12-18 10:27:20.904 353 17501.89 57.08 53886.07 88888.00 2008-12-18 10:27:21.404 353 17502.00 57.03 53886.11 88888.00 2008-12-18 10:27:21.904 353 17501.96 57.05 53886.12 88888.00 2008-12-18 10:27:22.404 353 17501.95 56.98 53886.14 88888.00 2008-12-18 10:27:22.904 353 17501.94 57.00 53886.03 88888.00 2008-12-18 10:27:23.404 353 17501.89 57.06 53886.02 88888.00 2008-12-18 10:27:23.904 353 17501.83 57.10 53886.06 88888.00 2008-12-18 10:27:24.404 353 17501.93 57.13 53886.06 88888.00 2008-12-18 10:27:24.904 353 17502.05 57.11 53886.06 88888.00 2008-12-18 10:27:25.404 353 17501.92 57.12 53886.03 88888.00 2008-12-18 10:27:25.904 353 17501.89 57.08 53886.05 88888.00 2008-12-18 10:27:26.404 353 17501.89 57.03 53886.12 88888.00 2008-12-18 10:27:26.904 353 17501.82 57.10 53886.13 88888.00 2008-12-18 10:27:27.404 353 17501.85 57.05 53886.06 88888.00 2008-12-18 10:27:27.904 353 17501.91 57.01 53886.03 88888.00 2008-12-18 10:27:28.404 353 17501.89 57.03 53886.07 88888.00 2008-12-18 10:27:28.904 353 17501.89 57.02 53886.02 88888.00 2008-12-18 10:27:29.404 353 17501.89 57.08 53886.01 88888.00 2008-12-18 10:27:29.904 353 17501.94 57.10 53886.05 88888.00 2008-12-18 10:27:30.404 353 17501.98 57.13 53886.03 88888.00 2008-12-18 10:27:30.904 353 17501.85 57.12 53885.96 88888.00 2008-12-18 10:27:31.404 353 17501.91 57.07 53885.96 88888.00 2008-12-18 10:27:31.904 353 17501.86 57.09 53886.07 88888.00 2008-12-18 10:27:32.404 353 17501.84 57.13 53886.02 88888.00 2008-12-18 10:27:32.904 353 17501.79 57.15 53885.92 88888.00 2008-12-18 10:27:33.404 353 17501.76 57.15 53885.85 88888.00 2008-12-18 10:27:33.904 353 17501.78 57.17 53885.87 88888.00 2008-12-18 10:27:34.404 353 17501.80 57.15 53885.92 88888.00 2008-12-18 10:27:34.904 353 17501.81 57.17 53885.97 88888.00 2008-12-18 10:27:35.404 353 17501.80 57.20 53886.05 88888.00 2008-12-18 10:27:35.904 353 17501.82 57.17 53886.02 88888.00 2008-12-18 10:27:36.404 353 17501.82 57.17 53885.91 88888.00 2008-12-18 10:27:36.904 353 17501.79 57.19 53885.95 88888.00 2008-12-18 10:27:37.404 353 17501.84 57.18 53885.95 88888.00 2008-12-18 10:27:37.904 353 17501.81 57.20 53885.92 88888.00 2008-12-18 10:27:38.404 353 17501.83 57.18 53885.94 88888.00 2008-12-18 10:27:38.904 353 17501.85 57.17 53885.96 88888.00 2008-12-18 10:27:39.404 353 17501.85 57.18 53885.95 88888.00 2008-12-18 10:27:39.904 353 17501.88 57.19 53885.92 88888.00 2008-12-18 10:27:40.404 353 17501.86 57.17 53885.99 88888.00 2008-12-18 10:27:40.904 353 17501.80 57.17 53885.97 88888.00 2008-12-18 10:27:41.404 353 17501.80 57.20 53885.95 88888.00 2008-12-18 10:27:41.904 353 17501.78 57.26 53886.05 88888.00 2008-12-18 10:27:42.404 353 17501.82 57.24 53886.06 88888.00 2008-12-18 10:27:42.904 353 17501.88 57.16 53885.94 88888.00 2008-12-18 10:27:43.404 353 17501.89 57.19 53885.95 88888.00 2008-12-18 10:27:43.904 353 17501.88 57.25 53885.94 88888.00 2008-12-18 10:27:44.404 353 17501.91 57.26 53885.94 88888.00 2008-12-18 10:27:44.904 353 17501.84 57.31 53885.89 88888.00 2008-12-18 10:27:45.404 353 17501.71 57.34 53885.94 88888.00 2008-12-18 10:27:45.904 353 17501.71 57.36 53886.00 88888.00 2008-12-18 10:27:46.404 353 17501.72 57.30 53885.97 88888.00 2008-12-18 10:27:46.904 353 17501.68 57.28 53885.96 88888.00 2008-12-18 10:27:47.404 353 17501.73 57.31 53885.92 88888.00 2008-12-18 10:27:47.904 353 17501.73 57.37 53885.97 88888.00 2008-12-18 10:27:48.404 353 17501.74 57.38 53885.98 88888.00 2008-12-18 10:27:48.904 353 17501.71 57.38 53886.01 88888.00 2008-12-18 10:27:49.404 353 17501.75 57.40 53886.00 88888.00 2008-12-18 10:27:49.904 353 17501.71 57.36 53886.09 88888.00 2008-12-18 10:27:50.404 353 17501.66 57.31 53886.02 88888.00 2008-12-18 10:27:50.904 353 17501.69 57.36 53886.06 88888.00 2008-12-18 10:27:51.404 353 17501.68 57.40 53886.07 88888.00 2008-12-18 10:27:51.904 353 17501.70 57.36 53886.03 88888.00 2008-12-18 10:27:52.404 353 17501.71 57.31 53886.06 88888.00 2008-12-18 10:27:52.904 353 17501.71 57.37 53886.06 88888.00 2008-12-18 10:27:53.404 353 17501.72 57.42 53886.14 88888.00 2008-12-18 10:27:53.904 353 17501.68 57.40 53886.16 88888.00 2008-12-18 10:27:54.404 353 17501.62 57.36 53886.11 88888.00 2008-12-18 10:27:54.904 353 17501.65 57.40 53886.06 88888.00 2008-12-18 10:27:55.404 353 17501.69 57.48 53886.09 88888.00 2008-12-18 10:27:55.904 353 17501.71 57.49 53886.08 88888.00 2008-12-18 10:27:56.404 353 17501.64 57.50 53886.07 88888.00 2008-12-18 10:27:56.904 353 17501.66 57.48 53886.09 88888.00 2008-12-18 10:27:57.404 353 17501.76 57.54 53886.17 88888.00 2008-12-18 10:27:57.904 353 17501.78 57.51 53886.25 88888.00 2008-12-18 10:27:58.404 353 17501.73 57.50 53886.20 88888.00 2008-12-18 10:27:58.904 353 17501.66 57.56 53886.22 88888.00 2008-12-18 10:27:59.404 353 17501.61 57.57 53886.23 88888.00 2008-12-18 10:27:59.904 353 17501.61 57.52 53886.26 88888.00 2008-12-18 10:28:00.404 353 17501.73 57.55 53886.26 88888.00 2008-12-18 10:28:00.904 353 17501.65 57.51 53886.17 88888.00 2008-12-18 10:28:01.404 353 17501.62 57.51 53886.13 88888.00 2008-12-18 10:28:01.904 353 17501.61 57.47 53886.19 88888.00 2008-12-18 10:28:02.404 353 17501.68 57.49 53886.16 88888.00 2008-12-18 10:28:02.904 353 17501.63 57.50 53886.19 88888.00 2008-12-18 10:28:03.404 353 17501.63 57.49 53886.10 88888.00 2008-12-18 10:28:03.904 353 17501.58 57.54 53886.10 88888.00 2008-12-18 10:28:04.404 353 17501.61 57.51 53886.18 88888.00 2008-12-18 10:28:04.904 353 17501.63 57.46 53886.13 88888.00 2008-12-18 10:28:05.404 353 17501.62 57.46 53886.08 88888.00 2008-12-18 10:28:05.904 353 17501.65 57.51 53886.08 88888.00 2008-12-18 10:28:06.404 353 17501.62 57.48 53886.12 88888.00 2008-12-18 10:28:06.904 353 17501.58 57.47 53886.16 88888.00 2008-12-18 10:28:07.404 353 17501.59 57.50 53886.07 88888.00 2008-12-18 10:28:07.904 353 17501.65 57.54 53885.97 88888.00 2008-12-18 10:28:08.404 353 17501.60 57.58 53886.06 88888.00 2008-12-18 10:28:08.904 353 17501.60 57.51 53886.08 88888.00 2008-12-18 10:28:09.404 353 17501.64 57.44 53886.19 88888.00 2008-12-18 10:28:09.904 353 17501.71 57.44 53886.21 88888.00 2008-12-18 10:28:10.404 353 17501.71 57.44 53886.16 88888.00 2008-12-18 10:28:10.904 353 17501.71 57.44 53886.11 88888.00 2008-12-18 10:28:11.404 353 17501.65 57.47 53886.03 88888.00 2008-12-18 10:28:11.904 353 17501.64 57.51 53886.06 88888.00 2008-12-18 10:28:12.404 353 17501.64 57.55 53886.03 88888.00 2008-12-18 10:28:12.904 353 17501.64 57.55 53886.10 88888.00 2008-12-18 10:28:13.404 353 17501.64 57.51 53886.16 88888.00 2008-12-18 10:28:13.904 353 17501.62 57.44 53886.20 88888.00 2008-12-18 10:28:14.404 353 17501.71 57.45 53886.23 88888.00 2008-12-18 10:28:14.904 353 17501.69 57.44 53886.22 88888.00 2008-12-18 10:28:15.404 353 17501.65 57.46 53886.22 88888.00 2008-12-18 10:28:15.904 353 17501.73 57.49 53886.09 88888.00 2008-12-18 10:28:16.404 353 17501.81 57.52 53886.05 88888.00 2008-12-18 10:28:16.904 353 17501.80 57.54 53886.05 88888.00 2008-12-18 10:28:17.404 353 17501.72 57.50 53886.00 88888.00 2008-12-18 10:28:17.904 353 17501.72 57.47 53885.99 88888.00 2008-12-18 10:28:18.404 353 17501.71 57.49 53885.98 88888.00 2008-12-18 10:28:18.904 353 17501.71 57.50 53885.96 88888.00 2008-12-18 10:28:19.404 353 17501.72 57.45 53885.91 88888.00 2008-12-18 10:28:19.904 353 17501.75 57.49 53885.99 88888.00 2008-12-18 10:28:20.404 353 17501.71 57.50 53886.01 88888.00 2008-12-18 10:28:20.904 353 17501.71 57.54 53885.97 88888.00 2008-12-18 10:28:21.404 353 17501.76 57.52 53885.95 88888.00 2008-12-18 10:28:21.904 353 17501.70 57.50 53885.99 88888.00 2008-12-18 10:28:22.404 353 17501.61 57.49 53886.01 88888.00 2008-12-18 10:28:22.904 353 17501.58 57.46 53885.97 88888.00 2008-12-18 10:28:23.404 353 17501.65 57.41 53885.96 88888.00 2008-12-18 10:28:23.904 353 17501.66 57.41 53885.88 88888.00 2008-12-18 10:28:24.401 353 17501.60 57.47 53885.89 88888.00 2008-12-18 10:28:24.901 353 17501.56 57.49 53885.87 88888.00 2008-12-18 10:28:25.401 353 17501.59 57.50 53885.88 88888.00 2008-12-18 10:28:25.901 353 17501.64 57.40 53885.92 88888.00 2008-12-18 10:28:26.401 353 17501.61 57.37 53885.96 88888.00 2008-12-18 10:28:26.901 353 17501.59 57.39 53885.98 88888.00 2008-12-18 10:28:27.401 353 17501.63 57.36 53885.98 88888.00 2008-12-18 10:28:27.901 353 17501.62 57.38 53885.96 88888.00 2008-12-18 10:28:28.401 353 17501.61 57.46 53886.01 88888.00 2008-12-18 10:28:28.901 353 17501.62 57.51 53886.05 88888.00 2008-12-18 10:28:29.401 353 17501.68 57.50 53885.99 88888.00 2008-12-18 10:28:29.901 353 17501.70 57.51 53885.91 88888.00 2008-12-18 10:28:30.401 353 17501.61 57.49 53885.85 88888.00 2008-12-18 10:28:30.901 353 17501.62 57.48 53885.79 88888.00 2008-12-18 10:28:31.401 353 17501.71 57.41 53885.86 88888.00 2008-12-18 10:28:31.901 353 17501.62 57.38 53885.92 88888.00 2008-12-18 10:28:32.401 353 17501.53 57.40 53885.91 88888.00 2008-12-18 10:28:32.901 353 17501.56 57.41 53885.95 88888.00 2008-12-18 10:28:33.401 353 17501.58 57.46 53885.92 88888.00 2008-12-18 10:28:33.901 353 17501.45 57.49 53885.92 88888.00 2008-12-18 10:28:34.401 353 17501.52 57.51 53885.87 88888.00 2008-12-18 10:28:34.901 353 17501.68 57.42 53885.89 88888.00 2008-12-18 10:28:35.401 353 17501.58 57.40 53885.89 88888.00 2008-12-18 10:28:35.901 353 17501.63 57.46 53885.84 88888.00 2008-12-18 10:28:36.401 353 17501.65 57.42 53885.96 88888.00 2008-12-18 10:28:36.901 353 17501.62 57.44 53886.05 88888.00 2008-12-18 10:28:37.401 353 17501.62 57.52 53886.02 88888.00 2008-12-18 10:28:37.901 353 17501.54 57.49 53886.10 88888.00 2008-12-18 10:28:38.401 353 17501.62 57.49 53886.01 88888.00 2008-12-18 10:28:38.901 353 17501.62 57.48 53886.02 88888.00 2008-12-18 10:28:39.401 353 17501.69 57.52 53886.10 88888.00 2008-12-18 10:28:39.901 353 17501.55 57.57 53886.11 88888.00 2008-12-18 10:28:40.401 353 17501.49 57.49 53886.00 88888.00 2008-12-18 10:28:40.901 353 17501.45 57.50 53885.89 88888.00 2008-12-18 10:28:41.401 353 17501.50 57.46 53885.94 88888.00 2008-12-18 10:28:41.901 353 17501.50 57.48 53885.99 88888.00 2008-12-18 10:28:42.401 353 17501.49 57.49 53886.01 88888.00 2008-12-18 10:28:42.901 353 17501.45 57.46 53885.98 88888.00 2008-12-18 10:28:43.401 353 17501.50 57.45 53885.97 88888.00 2008-12-18 10:28:43.901 353 17501.55 57.46 53885.99 88888.00 2008-12-18 10:28:44.401 353 17501.62 57.47 53886.01 88888.00 2008-12-18 10:28:44.901 353 17501.56 57.46 53886.03 88888.00 2008-12-18 10:28:45.401 353 17501.49 57.47 53886.03 88888.00 2008-12-18 10:28:45.901 353 17501.52 57.49 53886.02 88888.00 2008-12-18 10:28:46.401 353 17501.55 57.45 53885.96 88888.00 2008-12-18 10:28:46.901 353 17501.48 57.49 53885.99 88888.00 2008-12-18 10:28:47.401 353 17501.43 57.50 53885.92 88888.00 2008-12-18 10:28:47.901 353 17501.52 57.52 53885.96 88888.00 2008-12-18 10:28:48.401 353 17501.52 57.51 53886.00 88888.00 2008-12-18 10:28:48.901 353 17501.43 57.49 53886.01 88888.00 2008-12-18 10:28:49.401 353 17501.39 57.47 53886.00 88888.00 2008-12-18 10:28:49.901 353 17501.45 57.42 53885.95 88888.00 2008-12-18 10:28:50.401 353 17501.50 57.47 53885.98 88888.00 2008-12-18 10:28:50.901 353 17501.37 57.48 53885.95 88888.00 2008-12-18 10:28:51.401 353 17501.40 57.49 53885.91 88888.00 2008-12-18 10:28:51.901 353 17501.54 57.47 53885.94 88888.00 2008-12-18 10:28:52.401 353 17501.55 57.52 53885.99 88888.00 2008-12-18 10:28:52.901 353 17501.53 57.48 53886.00 88888.00 2008-12-18 10:28:53.401 353 17501.52 57.42 53885.94 88888.00 2008-12-18 10:28:53.901 353 17501.48 57.42 53885.92 88888.00 2008-12-18 10:28:54.401 353 17501.35 57.54 53885.91 88888.00 2008-12-18 10:28:54.901 353 17501.37 57.56 53885.96 88888.00 2008-12-18 10:28:55.401 353 17501.41 57.57 53885.99 88888.00 2008-12-18 10:28:55.901 353 17501.42 57.58 53885.99 88888.00 2008-12-18 10:28:56.401 353 17501.49 57.57 53886.05 88888.00 2008-12-18 10:28:56.901 353 17501.47 57.52 53886.03 88888.00 2008-12-18 10:28:57.401 353 17501.43 57.52 53886.00 88888.00 2008-12-18 10:28:57.901 353 17501.45 57.48 53886.08 88888.00 2008-12-18 10:28:58.401 353 17501.40 57.50 53886.11 88888.00 2008-12-18 10:28:58.901 353 17501.34 57.54 53886.13 88888.00 2008-12-18 10:28:59.401 353 17501.39 57.49 53886.02 88888.00 2008-12-18 10:28:59.901 353 17501.39 57.44 53885.96 88888.00 2008-12-18 10:29:00.401 353 17501.38 57.47 53885.95 88888.00 2008-12-18 10:29:00.901 353 17501.44 57.41 53885.97 88888.00 2008-12-18 10:29:01.401 353 17501.49 57.40 53885.89 88888.00 2008-12-18 10:29:01.901 353 17501.49 57.45 53885.89 88888.00 2008-12-18 10:29:02.401 353 17501.49 57.47 53885.92 88888.00 2008-12-18 10:29:02.901 353 17501.44 57.40 53886.01 88888.00 2008-12-18 10:29:03.401 353 17501.45 57.42 53886.08 88888.00 2008-12-18 10:29:03.901 353 17501.49 57.47 53886.06 88888.00 2008-12-18 10:29:04.401 353 17501.50 57.46 53886.07 88888.00 2008-12-18 10:29:04.901 353 17501.40 57.46 53886.01 88888.00 2008-12-18 10:29:05.401 353 17501.37 57.45 53885.97 88888.00 2008-12-18 10:29:05.901 353 17501.48 57.39 53885.97 88888.00 2008-12-18 10:29:06.401 353 17501.44 57.38 53886.01 88888.00 2008-12-18 10:29:06.901 353 17501.38 57.40 53886.02 88888.00 2008-12-18 10:29:07.401 353 17501.37 57.40 53886.01 88888.00 2008-12-18 10:29:07.901 353 17501.30 57.37 53886.07 88888.00 2008-12-18 10:29:08.401 353 17501.29 57.38 53885.92 88888.00 2008-12-18 10:29:08.901 353 17501.35 57.45 53885.92 88888.00 2008-12-18 10:29:09.401 353 17501.38 57.40 53885.90 88888.00 2008-12-18 10:29:09.901 353 17501.39 57.38 53885.92 88888.00 2008-12-18 10:29:10.401 353 17501.39 57.32 53885.95 88888.00 2008-12-18 10:29:10.901 353 17501.40 57.42 53885.92 88888.00 2008-12-18 10:29:11.401 353 17501.40 57.46 53885.96 88888.00 2008-12-18 10:29:11.901 353 17501.40 57.46 53885.92 88888.00 2008-12-18 10:29:12.401 353 17501.40 57.42 53885.87 88888.00 2008-12-18 10:29:12.901 353 17501.43 57.36 53885.84 88888.00 2008-12-18 10:29:13.401 353 17501.38 57.38 53885.90 88888.00 2008-12-18 10:29:13.901 353 17501.33 57.37 53885.96 88888.00 2008-12-18 10:29:14.401 353 17501.35 57.40 53885.94 88888.00 2008-12-18 10:29:14.901 353 17501.33 57.44 53885.90 88888.00 2008-12-18 10:29:15.401 353 17501.40 57.42 53885.99 88888.00 2008-12-18 10:29:15.901 353 17501.37 57.38 53886.09 88888.00 2008-12-18 10:29:16.401 353 17501.35 57.35 53886.06 88888.00 2008-12-18 10:29:16.901 353 17501.30 57.34 53885.97 88888.00 2008-12-18 10:29:17.401 353 17501.29 57.35 53885.96 88888.00 2008-12-18 10:29:17.901 353 17501.33 57.39 53885.98 88888.00 2008-12-18 10:29:18.401 353 17501.37 57.41 53885.96 88888.00 2008-12-18 10:29:18.901 353 17501.37 57.39 53885.90 88888.00 2008-12-18 10:29:19.401 353 17501.27 57.37 53885.81 88888.00 2008-12-18 10:29:19.901 353 17501.29 57.35 53885.95 88888.00 2008-12-18 10:29:20.401 353 17501.34 57.41 53886.16 88888.00 2008-12-18 10:29:20.901 353 17501.37 57.47 53886.03 88888.00 2008-12-18 10:29:21.401 353 17501.35 57.47 53885.96 88888.00 2008-12-18 10:29:21.901 353 17501.38 57.47 53885.88 88888.00 2008-12-18 10:29:22.401 353 17501.34 57.42 53885.95 88888.00 2008-12-18 10:29:22.901 353 17501.40 57.42 53885.97 88888.00 2008-12-18 10:29:23.401 353 17501.34 57.47 53885.95 88888.00 2008-12-18 10:29:23.901 353 17501.28 57.46 53885.98 88888.00 2008-12-18 10:29:24.401 353 17501.28 57.38 53885.98 88888.00 2008-12-18 10:29:24.901 353 17501.30 57.40 53885.99 88888.00 2008-12-18 10:29:25.401 353 17501.30 57.35 53885.97 88888.00 2008-12-18 10:29:25.901 353 17501.22 57.40 53886.01 88888.00 2008-12-18 10:29:26.401 353 17501.24 57.44 53886.02 88888.00 2008-12-18 10:29:26.901 353 17501.27 57.37 53886.05 88888.00 2008-12-18 10:29:27.401 353 17501.33 57.38 53885.99 88888.00 2008-12-18 10:29:27.901 353 17501.27 57.40 53885.98 88888.00 2008-12-18 10:29:28.401 353 17501.21 57.40 53885.99 88888.00 2008-12-18 10:29:28.901 353 17501.27 57.38 53885.94 88888.00 2008-12-18 10:29:29.401 353 17501.24 57.42 53885.94 88888.00 2008-12-18 10:29:29.901 353 17501.29 57.42 53885.97 88888.00 2008-12-18 10:29:30.401 353 17501.23 57.38 53885.91 88888.00 2008-12-18 10:29:30.901 353 17501.20 57.34 53885.87 88888.00 2008-12-18 10:29:31.401 353 17501.27 57.39 53885.87 88888.00 2008-12-18 10:29:31.901 353 17501.23 57.42 53885.89 88888.00 2008-12-18 10:29:32.401 353 17501.18 57.45 53885.84 88888.00 2008-12-18 10:29:32.901 353 17501.21 57.37 53885.96 88888.00 2008-12-18 10:29:33.401 353 17501.23 57.37 53885.98 88888.00 2008-12-18 10:29:33.901 353 17501.23 57.40 53885.88 88888.00 2008-12-18 10:29:34.401 353 17501.18 57.34 53885.87 88888.00 2008-12-18 10:29:34.901 353 17501.14 57.36 53885.87 88888.00 2008-12-18 10:29:35.401 353 17501.15 57.41 53885.88 88888.00 2008-12-18 10:29:35.901 353 17501.13 57.40 53885.90 88888.00 2008-12-18 10:29:36.401 353 17501.07 57.37 53885.95 88888.00 2008-12-18 10:29:36.901 353 17501.10 57.31 53886.01 88888.00 2008-12-18 10:29:37.401 353 17501.17 57.38 53886.02 88888.00 2008-12-18 10:29:37.901 353 17501.11 57.37 53886.03 88888.00 2008-12-18 10:29:38.401 353 17501.14 57.35 53886.01 88888.00 2008-12-18 10:29:38.901 353 17501.20 57.36 53886.10 88888.00 2008-12-18 10:29:39.401 353 17501.23 57.34 53886.12 88888.00 2008-12-18 10:29:39.901 353 17501.19 57.32 53886.06 88888.00 2008-12-18 10:29:40.401 353 17501.13 57.31 53885.92 88888.00 2008-12-18 10:29:40.901 353 17501.10 57.36 53885.99 88888.00 2008-12-18 10:29:41.401 353 17501.12 57.39 53885.96 88888.00 2008-12-18 10:29:41.901 353 17501.12 57.38 53885.92 88888.00 2008-12-18 10:29:42.401 353 17501.13 57.35 53885.91 88888.00 2008-12-18 10:29:42.901 353 17501.17 57.37 53885.88 88888.00 2008-12-18 10:29:43.401 353 17501.19 57.40 53885.92 88888.00 2008-12-18 10:29:43.901 353 17501.23 57.40 53885.97 88888.00 2008-12-18 10:29:44.401 353 17501.28 57.37 53885.97 88888.00 2008-12-18 10:29:44.901 353 17501.33 57.38 53886.00 88888.00 2008-12-18 10:29:45.401 353 17501.41 57.39 53885.92 88888.00 2008-12-18 10:29:45.901 353 17501.41 57.41 53885.97 88888.00 2008-12-18 10:29:46.401 353 17501.40 57.45 53886.00 88888.00 2008-12-18 10:29:46.901 353 17501.35 57.44 53886.00 88888.00 2008-12-18 10:29:47.401 353 17501.30 57.41 53886.02 88888.00 2008-12-18 10:29:47.901 353 17501.25 57.40 53886.11 88888.00 2008-12-18 10:29:48.401 353 17501.29 57.46 53886.17 88888.00 2008-12-18 10:29:48.901 353 17501.25 57.46 53886.10 88888.00 2008-12-18 10:29:49.401 353 17501.22 57.42 53886.11 88888.00 2008-12-18 10:29:49.901 353 17501.22 57.40 53886.10 88888.00 2008-12-18 10:29:50.401 353 17501.23 57.37 53886.08 88888.00 2008-12-18 10:29:50.901 353 17501.19 57.34 53886.18 88888.00 2008-12-18 10:29:51.401 353 17501.18 57.36 53886.19 88888.00 2008-12-18 10:29:51.901 353 17501.15 57.40 53886.14 88888.00 2008-12-18 10:29:52.401 353 17501.17 57.40 53886.12 88888.00 2008-12-18 10:29:52.901 353 17501.21 57.40 53886.09 88888.00 2008-12-18 10:29:53.401 353 17501.23 57.37 53886.11 88888.00 2008-12-18 10:29:53.901 353 17501.25 57.36 53886.07 88888.00 2008-12-18 10:29:54.401 353 17501.30 57.32 53886.09 88888.00 2008-12-18 10:29:54.901 353 17501.39 57.35 53886.12 88888.00 2008-12-18 10:29:55.401 353 17501.35 57.37 53886.13 88888.00 2008-12-18 10:29:55.901 353 17501.40 57.39 53886.14 88888.00 2008-12-18 10:29:56.401 353 17501.37 57.37 53886.16 88888.00 2008-12-18 10:29:56.901 353 17501.34 57.36 53886.17 88888.00 2008-12-18 10:29:57.401 353 17501.29 57.25 53886.08 88888.00 2008-12-18 10:29:57.901 353 17501.27 57.31 53886.06 88888.00 2008-12-18 10:29:58.401 353 17501.24 57.37 53886.11 88888.00 2008-12-18 10:29:58.901 353 17501.32 57.37 53886.13 88888.00 2008-12-18 10:29:59.401 353 17501.28 57.35 53886.07 88888.00 2008-12-18 10:29:59.901 353 17501.25 57.34 53886.00 88888.00 2008-12-18 10:30:00.401 353 17501.24 57.37 53885.89 88888.00 2008-12-18 10:30:00.901 353 17501.27 57.29 53885.87 88888.00 2008-12-18 10:30:01.401 353 17501.22 57.28 53885.91 88888.00 2008-12-18 10:30:01.901 353 17501.23 57.28 53885.89 88888.00 2008-12-18 10:30:02.401 353 17501.15 57.26 53885.97 88888.00 2008-12-18 10:30:02.901 353 17501.18 57.21 53885.98 88888.00 2008-12-18 10:30:03.401 353 17501.19 57.19 53885.94 88888.00 2008-12-18 10:30:03.901 353 17501.14 57.24 53885.96 88888.00 2008-12-18 10:30:04.401 353 17501.21 57.21 53885.97 88888.00 2008-12-18 10:30:04.901 353 17501.18 57.21 53885.94 88888.00 2008-12-18 10:30:05.401 353 17501.18 57.22 53885.99 88888.00 2008-12-18 10:30:05.901 353 17501.24 57.30 53885.90 88888.00 2008-12-18 10:30:06.401 353 17501.25 57.29 53885.81 88888.00 2008-12-18 10:30:06.901 353 17501.18 57.24 53885.77 88888.00 2008-12-18 10:30:07.401 353 17501.14 57.28 53885.86 88888.00 2008-12-18 10:30:07.901 353 17501.20 57.32 53885.84 88888.00 2008-12-18 10:30:08.401 353 17501.20 57.35 53885.88 88888.00 2008-12-18 10:30:08.901 353 17501.20 57.31 53885.88 88888.00 2008-12-18 10:30:09.401 353 17501.11 57.30 53885.84 88888.00 2008-12-18 10:30:09.901 353 17501.18 57.29 53885.83 88888.00 2008-12-18 10:30:10.401 353 17501.23 57.28 53885.79 88888.00 2008-12-18 10:30:10.901 353 17501.21 57.31 53885.83 88888.00 2008-12-18 10:30:11.401 353 17501.15 57.31 53885.81 88888.00 2008-12-18 10:30:11.901 353 17501.17 57.29 53885.84 88888.00 2008-12-18 10:30:12.401 353 17501.18 57.34 53885.90 88888.00 2008-12-18 10:30:12.901 353 17501.20 57.35 53885.89 88888.00 2008-12-18 10:30:13.401 353 17501.22 57.34 53885.90 88888.00 2008-12-18 10:30:13.901 353 17501.17 57.26 53885.90 88888.00 2008-12-18 10:30:14.401 353 17501.11 57.16 53885.90 88888.00 2008-12-18 10:30:14.901 353 17501.18 57.22 53885.90 88888.00 2008-12-18 10:30:15.401 353 17501.23 57.30 53885.89 88888.00 2008-12-18 10:30:15.901 353 17501.20 57.34 53885.98 88888.00 2008-12-18 10:30:16.401 353 17501.24 57.29 53885.92 88888.00 2008-12-18 10:30:16.901 353 17501.30 57.29 53885.86 88888.00 2008-12-18 10:30:17.401 353 17501.18 57.29 53885.83 88888.00 2008-12-18 10:30:17.901 353 17501.21 57.24 53885.89 88888.00 2008-12-18 10:30:18.401 353 17501.22 57.26 53885.80 88888.00 2008-12-18 10:30:18.901 353 17501.22 57.22 53885.85 88888.00 2008-12-18 10:30:19.401 353 17501.14 57.24 53885.88 88888.00 2008-12-18 10:30:19.901 353 17501.20 57.29 53885.89 88888.00 2008-12-18 10:30:20.401 353 17501.19 57.29 53885.87 88888.00 2008-12-18 10:30:20.901 353 17501.24 57.28 53885.86 88888.00 2008-12-18 10:30:21.401 353 17501.34 57.21 53885.75 88888.00 2008-12-18 10:30:21.901 353 17501.40 57.24 53885.73 88888.00 2008-12-18 10:30:22.401 353 17501.38 57.21 53885.69 88888.00 2008-12-18 10:30:22.901 353 17501.34 57.26 53885.67 88888.00 2008-12-18 10:30:23.401 353 17501.37 57.24 53885.75 88888.00 2008-12-18 10:30:23.901 353 17501.32 57.24 53885.81 88888.00 2008-12-18 10:30:24.401 353 17501.27 57.30 53885.85 88888.00 2008-12-18 10:30:24.901 353 17501.32 57.26 53885.85 88888.00 2008-12-18 10:30:25.401 353 17501.28 57.27 53885.84 88888.00 2008-12-18 10:30:25.901 353 17501.20 57.28 53885.90 88888.00 2008-12-18 10:30:26.401 353 17501.22 57.30 53885.94 88888.00 2008-12-18 10:30:26.901 353 17501.22 57.29 53885.98 88888.00 2008-12-18 10:30:27.401 353 17501.22 57.24 53886.01 88888.00 2008-12-18 10:30:27.901 353 17501.28 57.24 53885.97 88888.00 2008-12-18 10:30:28.401 353 17501.27 57.19 53886.01 88888.00 2008-12-18 10:30:28.901 353 17501.19 57.20 53886.05 88888.00 2008-12-18 10:30:29.401 353 17501.20 57.17 53886.01 88888.00 2008-12-18 10:30:29.901 353 17501.23 57.18 53885.99 88888.00 2008-12-18 10:30:30.401 353 17501.23 57.24 53885.89 88888.00 2008-12-18 10:30:30.901 353 17501.21 57.20 53885.92 88888.00 2008-12-18 10:30:31.401 353 17501.18 57.13 53885.98 88888.00 2008-12-18 10:30:31.901 353 17501.24 57.15 53885.92 88888.00 2008-12-18 10:30:32.401 353 17501.21 57.21 53885.91 88888.00 2008-12-18 10:30:32.901 353 17501.25 57.24 53885.90 88888.00 2008-12-18 10:30:33.401 353 17501.35 57.28 53885.79 88888.00 2008-12-18 10:30:33.901 353 17501.35 57.30 53885.74 88888.00 2008-12-18 10:30:34.401 353 17501.37 57.29 53885.70 88888.00 2008-12-18 10:30:34.901 353 17501.37 57.26 53885.74 88888.00 2008-12-18 10:30:35.401 353 17501.41 57.22 53885.83 88888.00 2008-12-18 10:30:35.901 353 17501.50 57.19 53885.86 88888.00 2008-12-18 10:30:36.401 353 17501.50 57.19 53885.87 88888.00 2008-12-18 10:30:36.901 353 17501.41 57.24 53885.98 88888.00 2008-12-18 10:30:37.401 353 17501.35 57.24 53885.96 88888.00 2008-12-18 10:30:37.901 353 17501.32 57.18 53885.87 88888.00 2008-12-18 10:30:38.401 353 17501.34 57.18 53885.85 88888.00 2008-12-18 10:30:38.901 353 17501.37 57.24 53885.91 88888.00 2008-12-18 10:30:39.401 353 17501.35 57.25 53885.92 88888.00 2008-12-18 10:30:39.901 353 17501.43 57.21 53885.99 88888.00 2008-12-18 10:30:40.401 353 17501.43 57.20 53885.94 88888.00 2008-12-18 10:30:40.901 353 17501.42 57.22 53885.90 88888.00 2008-12-18 10:30:41.401 353 17501.33 57.21 53885.86 88888.00 2008-12-18 10:30:41.901 353 17501.33 57.15 53885.94 88888.00 2008-12-18 10:30:42.401 353 17501.33 57.16 53885.94 88888.00 2008-12-18 10:30:42.901 353 17501.31 57.19 53885.88 88888.00 2008-12-18 10:30:43.401 353 17501.28 57.19 53885.86 88888.00 2008-12-18 10:30:43.901 353 17501.24 57.13 53885.87 88888.00 2008-12-18 10:30:44.398 353 17501.22 57.21 53885.94 88888.00 2008-12-18 10:30:44.908 353 17501.22 57.21 53885.95 88888.00 2008-12-18 10:30:45.408 353 17501.27 57.22 53885.96 88888.00 2008-12-18 10:30:45.908 353 17501.21 57.21 53885.94 88888.00 2008-12-18 10:30:46.408 353 17501.20 57.18 53885.87 88888.00 2008-12-18 10:30:46.908 353 17501.24 57.17 53885.79 88888.00 2008-12-18 10:30:47.408 353 17501.21 57.19 53885.83 88888.00 2008-12-18 10:30:47.908 353 17501.25 57.18 53885.85 88888.00 2008-12-18 10:30:48.408 353 17501.23 57.16 53885.89 88888.00 2008-12-18 10:30:48.908 353 17501.21 57.17 53885.89 88888.00 2008-12-18 10:30:49.408 353 17501.22 57.19 53885.94 88888.00 2008-12-18 10:30:49.908 353 17501.21 57.19 53885.86 88888.00 2008-12-18 10:30:50.408 353 17501.28 57.19 53885.87 88888.00 2008-12-18 10:30:50.908 353 17501.27 57.21 53885.88 88888.00 2008-12-18 10:30:51.408 353 17501.28 57.20 53885.77 88888.00 2008-12-18 10:30:51.908 353 17501.31 57.19 53885.77 88888.00 2008-12-18 10:30:52.408 353 17501.28 57.21 53885.84 88888.00 2008-12-18 10:30:52.908 353 17501.27 57.20 53885.83 88888.00 2008-12-18 10:30:53.408 353 17501.31 57.11 53885.83 88888.00 2008-12-18 10:30:53.908 353 17501.28 57.15 53885.84 88888.00 2008-12-18 10:30:54.408 353 17501.22 57.20 53885.83 88888.00 2008-12-18 10:30:54.908 353 17501.20 57.12 53885.90 88888.00 2008-12-18 10:30:55.408 353 17501.23 57.16 53886.01 88888.00 2008-12-18 10:30:55.908 353 17501.23 57.21 53885.96 88888.00 2008-12-18 10:30:56.408 353 17501.23 57.28 53885.94 88888.00 2008-12-18 10:30:56.908 353 17501.30 57.24 53885.99 88888.00 2008-12-18 10:30:57.408 353 17501.24 57.22 53885.97 88888.00 2008-12-18 10:30:57.908 353 17501.24 57.22 53885.94 88888.00 2008-12-18 10:30:58.408 353 17501.27 57.24 53885.86 88888.00 2008-12-18 10:30:58.908 353 17501.30 57.24 53885.81 88888.00 2008-12-18 10:30:59.408 353 17501.33 57.25 53885.79 88888.00 2008-12-18 10:30:59.908 353 17501.28 57.26 53885.81 88888.00 2008-12-18 10:31:00.408 353 17501.33 57.21 53885.76 88888.00 2008-12-18 10:31:00.908 353 17501.38 57.19 53885.77 88888.00 2008-12-18 10:31:01.408 353 17501.48 57.20 53885.87 88888.00 2008-12-18 10:31:01.908 353 17501.47 57.24 53885.88 88888.00 2008-12-18 10:31:02.408 353 17501.41 57.21 53885.91 88888.00 2008-12-18 10:31:02.908 353 17501.40 57.21 53885.92 88888.00 2008-12-18 10:31:03.408 353 17501.38 57.19 53885.92 88888.00 2008-12-18 10:31:03.908 353 17501.32 57.16 53885.94 88888.00 2008-12-18 10:31:04.408 353 17501.28 57.17 53885.87 88888.00 2008-12-18 10:31:04.908 353 17501.33 57.21 53885.92 88888.00 2008-12-18 10:31:05.408 353 17501.31 57.15 53885.96 88888.00 2008-12-18 10:31:05.908 353 17501.27 57.16 53885.87 88888.00 2008-12-18 10:31:06.408 353 17501.39 57.15 53885.80 88888.00 2008-12-18 10:31:06.908 353 17501.41 57.15 53885.87 88888.00 2008-12-18 10:31:07.408 353 17501.40 57.11 53885.79 88888.00 2008-12-18 10:31:07.908 353 17501.31 57.20 53885.74 88888.00 2008-12-18 10:31:08.408 353 17501.29 57.12 53885.84 88888.00 2008-12-18 10:31:08.908 353 17501.27 57.15 53885.84 88888.00 2008-12-18 10:31:09.408 353 17501.23 57.18 53885.89 88888.00 2008-12-18 10:31:09.908 353 17501.23 57.16 53885.89 88888.00 2008-12-18 10:31:10.408 353 17501.25 57.18 53885.88 88888.00 2008-12-18 10:31:10.908 353 17501.21 57.17 53885.86 88888.00 2008-12-18 10:31:11.408 353 17501.22 57.16 53885.85 88888.00 2008-12-18 10:31:11.908 353 17501.24 57.16 53885.79 88888.00 2008-12-18 10:31:12.408 353 17501.24 57.19 53885.80 88888.00 2008-12-18 10:31:12.908 353 17501.32 57.16 53885.81 88888.00 2008-12-18 10:31:13.408 353 17501.31 57.12 53885.86 88888.00 2008-12-18 10:31:13.908 353 17501.38 57.05 53885.77 88888.00 2008-12-18 10:31:14.408 353 17501.42 57.10 53885.83 88888.00 2008-12-18 10:31:14.908 353 17501.40 57.13 53885.80 88888.00 2008-12-18 10:31:15.408 353 17501.44 57.13 53885.78 88888.00 2008-12-18 10:31:15.908 353 17501.34 57.15 53885.86 88888.00 2008-12-18 10:31:16.408 353 17501.27 57.18 53885.84 88888.00 2008-12-18 10:31:16.908 353 17501.35 57.19 53885.84 88888.00 2008-12-18 10:31:17.408 353 17501.35 57.22 53885.80 88888.00 2008-12-18 10:31:17.908 353 17501.33 57.21 53885.79 88888.00 2008-12-18 10:31:18.408 353 17501.35 57.19 53885.84 88888.00 2008-12-18 10:31:18.908 353 17501.35 57.21 53885.79 88888.00 2008-12-18 10:31:19.408 353 17501.43 57.22 53885.85 88888.00 2008-12-18 10:31:19.908 353 17501.44 57.24 53885.87 88888.00 2008-12-18 10:31:20.408 353 17501.40 57.17 53885.86 88888.00 2008-12-18 10:31:20.908 353 17501.44 57.12 53885.85 88888.00 2008-12-18 10:31:21.408 353 17501.41 57.16 53885.79 88888.00 2008-12-18 10:31:21.908 353 17501.40 57.21 53885.69 88888.00 2008-12-18 10:31:22.408 353 17501.40 57.19 53885.77 88888.00 2008-12-18 10:31:22.908 353 17501.38 57.24 53885.78 88888.00 2008-12-18 10:31:23.408 353 17501.40 57.20 53885.85 88888.00 2008-12-18 10:31:23.908 353 17501.49 57.22 53885.85 88888.00 2008-12-18 10:31:24.408 353 17501.48 57.22 53885.80 88888.00 2008-12-18 10:31:24.908 353 17501.47 57.18 53885.81 88888.00 2008-12-18 10:31:25.408 353 17501.52 57.13 53885.87 88888.00 2008-12-18 10:31:25.908 353 17501.47 57.15 53885.91 88888.00 2008-12-18 10:31:26.408 353 17501.50 57.21 53885.77 88888.00 2008-12-18 10:31:26.908 353 17501.53 57.17 53885.75 88888.00 2008-12-18 10:31:27.408 353 17501.49 57.11 53885.80 88888.00 2008-12-18 10:31:27.908 353 17501.42 57.13 53885.78 88888.00 2008-12-18 10:31:28.408 353 17501.45 57.15 53885.70 88888.00 2008-12-18 10:31:28.908 353 17501.38 57.15 53885.76 88888.00 2008-12-18 10:31:29.408 353 17501.37 57.11 53885.70 88888.00 2008-12-18 10:31:29.908 353 17501.40 57.09 53885.70 88888.00 2008-12-18 10:31:30.408 353 17501.43 57.13 53885.77 88888.00 2008-12-18 10:31:30.908 353 17501.40 57.10 53885.89 88888.00 2008-12-18 10:31:31.408 353 17501.39 57.03 53885.95 88888.00 2008-12-18 10:31:31.908 353 17501.35 57.08 53885.78 88888.00 2008-12-18 10:31:32.408 353 17501.37 57.13 53885.76 88888.00 2008-12-18 10:31:32.908 353 17501.43 57.07 53885.79 88888.00 2008-12-18 10:31:33.408 353 17501.49 57.02 53885.90 88888.00 2008-12-18 10:31:33.908 353 17501.52 57.10 53885.79 88888.00 2008-12-18 10:31:34.408 353 17501.53 57.09 53885.70 88888.00 2008-12-18 10:31:34.908 353 17501.48 57.11 53885.80 88888.00 2008-12-18 10:31:35.408 353 17501.53 57.11 53885.86 88888.00 2008-12-18 10:31:35.908 353 17501.52 57.10 53885.84 88888.00 2008-12-18 10:31:36.408 353 17501.44 57.06 53885.76 88888.00 2008-12-18 10:31:36.908 353 17501.45 57.05 53885.70 88888.00 2008-12-18 10:31:37.408 353 17501.40 57.05 53885.72 88888.00 2008-12-18 10:31:37.908 353 17501.39 57.08 53885.69 88888.00 2008-12-18 10:31:38.408 353 17501.49 57.02 53885.77 88888.00 2008-12-18 10:31:38.908 353 17501.45 57.07 53885.78 88888.00 2008-12-18 10:31:39.408 353 17501.41 57.07 53885.70 88888.00 2008-12-18 10:31:39.908 353 17501.49 57.06 53885.75 88888.00 2008-12-18 10:31:40.408 353 17501.44 57.02 53885.74 88888.00 2008-12-18 10:31:40.908 353 17501.43 57.02 53885.65 88888.00 2008-12-18 10:31:41.408 353 17501.50 57.08 53885.65 88888.00 2008-12-18 10:31:41.908 353 17501.49 57.09 53885.76 88888.00 2008-12-18 10:31:42.408 353 17501.48 57.08 53885.85 88888.00 2008-12-18 10:31:42.908 353 17501.55 57.11 53885.88 88888.00 2008-12-18 10:31:43.408 353 17501.54 57.10 53885.84 88888.00 2008-12-18 10:31:43.908 353 17501.53 57.08 53885.75 88888.00 2008-12-18 10:31:44.408 353 17501.50 57.06 53885.72 88888.00 2008-12-18 10:31:44.908 353 17501.52 57.11 53885.67 88888.00 2008-12-18 10:31:45.408 353 17501.51 57.16 53885.76 88888.00 2008-12-18 10:31:45.908 353 17501.45 57.18 53885.70 88888.00 2008-12-18 10:31:46.408 353 17501.51 57.13 53885.79 88888.00 2008-12-18 10:31:46.908 353 17501.56 57.10 53885.84 88888.00 2008-12-18 10:31:47.408 353 17501.56 57.16 53885.83 88888.00 2008-12-18 10:31:47.908 353 17501.63 57.11 53885.88 88888.00 2008-12-18 10:31:48.408 353 17501.61 57.08 53885.96 88888.00 2008-12-18 10:31:48.908 353 17501.56 57.11 53885.95 88888.00 2008-12-18 10:31:49.408 353 17501.64 57.10 53885.99 88888.00 2008-12-18 10:31:49.908 353 17501.72 57.12 53885.91 88888.00 2008-12-18 10:31:50.408 353 17501.66 57.11 53885.88 88888.00 2008-12-18 10:31:50.908 353 17501.56 57.12 53885.90 88888.00 2008-12-18 10:31:51.408 353 17501.59 57.13 53885.85 88888.00 2008-12-18 10:31:51.908 353 17501.60 57.13 53885.81 88888.00 2008-12-18 10:31:52.408 353 17501.55 57.10 53885.79 88888.00 2008-12-18 10:31:52.908 353 17501.52 57.18 53885.83 88888.00 2008-12-18 10:31:53.408 353 17501.52 57.15 53885.84 88888.00 2008-12-18 10:31:53.908 353 17501.51 57.11 53885.80 88888.00 2008-12-18 10:31:54.408 353 17501.55 57.09 53885.78 88888.00 2008-12-18 10:31:54.908 353 17501.58 57.10 53885.92 88888.00 2008-12-18 10:31:55.408 353 17501.51 57.11 53885.90 88888.00 2008-12-18 10:31:55.908 353 17501.66 57.13 53885.87 88888.00 2008-12-18 10:31:56.408 353 17501.69 57.13 53885.81 88888.00 2008-12-18 10:31:56.908 353 17501.59 57.11 53885.80 88888.00 2008-12-18 10:31:57.408 353 17501.48 57.10 53885.77 88888.00 2008-12-18 10:31:57.908 353 17501.53 57.15 53885.83 88888.00 2008-12-18 10:31:58.408 353 17501.59 57.10 53885.84 88888.00 2008-12-18 10:31:58.908 353 17501.52 57.07 53885.89 88888.00 2008-12-18 10:31:59.408 353 17501.54 57.09 53885.91 88888.00 2008-12-18 10:31:59.908 353 17501.55 57.10 53885.87 88888.00 2008-12-18 10:32:00.408 353 17501.50 57.15 53885.89 88888.00 2008-12-18 10:32:00.908 353 17501.58 57.15 53885.95 88888.00 2008-12-18 10:32:01.408 353 17501.72 57.12 53885.95 88888.00 2008-12-18 10:32:01.908 353 17501.74 57.06 53885.91 88888.00 2008-12-18 10:32:02.408 353 17501.73 57.06 53885.94 88888.00 2008-12-18 10:32:02.908 353 17501.64 57.06 53885.92 88888.00 2008-12-18 10:32:03.408 353 17501.62 57.08 53885.95 88888.00 2008-12-18 10:32:03.908 353 17501.65 57.12 53885.90 88888.00 2008-12-18 10:32:04.408 353 17501.56 57.09 53885.90 88888.00 2008-12-18 10:32:04.908 353 17501.56 57.11 53885.94 88888.00 2008-12-18 10:32:05.408 353 17501.71 57.09 53885.87 88888.00 2008-12-18 10:32:05.908 353 17501.69 57.08 53885.81 88888.00 2008-12-18 10:32:06.408 353 17501.64 57.10 53885.81 88888.00 2008-12-18 10:32:06.908 353 17501.65 57.13 53885.78 88888.00 2008-12-18 10:32:07.408 353 17501.71 57.12 53885.79 88888.00 2008-12-18 10:32:07.908 353 17501.80 57.08 53885.74 88888.00 2008-12-18 10:32:08.408 353 17501.71 57.09 53885.74 88888.00 2008-12-18 10:32:08.908 353 17501.71 57.10 53885.83 88888.00 2008-12-18 10:32:09.408 353 17501.72 57.10 53885.75 88888.00 2008-12-18 10:32:09.908 353 17501.69 57.05 53885.79 88888.00 2008-12-18 10:32:10.408 353 17501.78 57.06 53885.80 88888.00 2008-12-18 10:32:10.908 353 17501.76 57.03 53885.74 88888.00 2008-12-18 10:32:11.408 353 17501.73 57.07 53885.70 88888.00 2008-12-18 10:32:11.908 353 17501.68 57.05 53885.75 88888.00 2008-12-18 10:32:12.408 353 17501.73 57.08 53885.75 88888.00 2008-12-18 10:32:12.908 353 17501.72 57.13 53885.78 88888.00 2008-12-18 10:32:13.408 353 17501.69 57.12 53885.72 88888.00 2008-12-18 10:32:13.908 353 17501.69 57.11 53885.78 88888.00 2008-12-18 10:32:14.408 353 17501.68 57.11 53885.91 88888.00 2008-12-18 10:32:14.908 353 17501.65 57.12 53885.91 88888.00 2008-12-18 10:32:15.408 353 17501.75 57.13 53885.81 88888.00 2008-12-18 10:32:15.908 353 17501.75 57.10 53885.72 88888.00 2008-12-18 10:32:16.408 353 17501.79 57.12 53885.81 88888.00 2008-12-18 10:32:16.908 353 17501.73 57.09 53885.86 88888.00 2008-12-18 10:32:17.408 353 17501.74 57.10 53885.92 88888.00 2008-12-18 10:32:17.908 353 17501.68 57.06 53885.92 88888.00 2008-12-18 10:32:18.408 353 17501.62 57.07 53885.84 88888.00 2008-12-18 10:32:18.908 353 17501.58 57.07 53885.88 88888.00 2008-12-18 10:32:19.408 353 17501.63 57.11 53885.88 88888.00 2008-12-18 10:32:19.908 353 17501.74 57.12 53885.97 88888.00 2008-12-18 10:32:20.408 353 17501.79 57.07 53885.99 88888.00 2008-12-18 10:32:20.908 353 17501.70 57.10 53885.94 88888.00 2008-12-18 10:32:21.408 353 17501.63 57.17 53885.94 88888.00 2008-12-18 10:32:21.908 353 17501.63 57.26 53885.90 88888.00 2008-12-18 10:32:22.408 353 17501.64 57.28 53885.84 88888.00 2008-12-18 10:32:22.908 353 17501.68 57.19 53885.85 88888.00 2008-12-18 10:32:23.408 353 17501.65 57.13 53885.78 88888.00 2008-12-18 10:32:23.908 353 17501.65 57.12 53885.81 88888.00 2008-12-18 10:32:24.408 353 17501.71 57.11 53885.84 88888.00 2008-12-18 10:32:24.908 353 17501.75 57.16 53885.76 88888.00 2008-12-18 10:32:25.408 353 17501.62 57.20 53885.83 88888.00 2008-12-18 10:32:25.908 353 17501.54 57.19 53885.89 88888.00 2008-12-18 10:32:26.408 353 17501.63 57.12 53885.88 88888.00 2008-12-18 10:32:26.908 353 17501.66 57.15 53885.84 88888.00 2008-12-18 10:32:27.408 353 17501.71 57.13 53885.85 88888.00 2008-12-18 10:32:27.908 353 17501.76 57.07 53885.87 88888.00 2008-12-18 10:32:28.408 353 17501.79 57.06 53885.92 88888.00 2008-12-18 10:32:28.908 353 17501.79 57.12 53885.90 88888.00 2008-12-18 10:32:29.408 353 17501.80 57.13 53885.86 88888.00 2008-12-18 10:32:29.908 353 17501.81 57.11 53885.85 88888.00 2008-12-18 10:32:30.408 353 17501.83 57.07 53885.84 88888.00 2008-12-18 10:32:30.908 353 17501.80 57.05 53885.91 88888.00 2008-12-18 10:32:31.408 353 17501.78 57.05 53885.88 88888.00 2008-12-18 10:32:31.908 353 17501.74 57.09 53885.76 88888.00 2008-12-18 10:32:32.408 353 17501.71 57.10 53885.80 88888.00 2008-12-18 10:32:32.908 353 17501.65 57.05 53885.86 88888.00 2008-12-18 10:32:33.408 353 17501.63 57.07 53885.81 88888.00 2008-12-18 10:32:33.908 353 17501.59 57.07 53885.86 88888.00 2008-12-18 10:32:34.408 353 17501.62 57.05 53885.97 88888.00 2008-12-18 10:32:34.908 353 17501.69 57.10 53885.90 88888.00 2008-12-18 10:32:35.408 353 17501.74 57.06 53885.89 88888.00 2008-12-18 10:32:35.908 353 17501.63 56.99 53885.90 88888.00 2008-12-18 10:32:36.408 353 17501.66 57.00 53885.88 88888.00 2008-12-18 10:32:36.908 353 17501.68 57.00 53885.90 88888.00 2008-12-18 10:32:37.408 353 17501.76 56.93 53885.92 88888.00 2008-12-18 10:32:37.908 353 17501.81 57.02 53885.86 88888.00 2008-12-18 10:32:38.408 353 17501.85 57.02 53885.84 88888.00 2008-12-18 10:32:38.908 353 17501.81 57.00 53885.94 88888.00 2008-12-18 10:32:39.408 353 17501.76 57.00 53885.92 88888.00 2008-12-18 10:32:39.908 353 17501.72 57.02 53885.85 88888.00 2008-12-18 10:32:40.408 353 17501.71 56.95 53885.81 88888.00 2008-12-18 10:32:40.908 353 17501.68 56.91 53885.86 88888.00 2008-12-18 10:32:41.408 353 17501.63 57.00 53885.87 88888.00 2008-12-18 10:32:41.908 353 17501.68 57.01 53885.88 88888.00 2008-12-18 10:32:42.408 353 17501.69 56.98 53885.87 88888.00 2008-12-18 10:32:42.908 353 17501.71 56.97 53885.95 88888.00 2008-12-18 10:32:43.408 353 17501.72 56.96 53885.92 88888.00 2008-12-18 10:32:43.908 353 17501.72 56.87 53885.78 88888.00 2008-12-18 10:32:44.408 353 17501.72 56.92 53885.78 88888.00 2008-12-18 10:32:44.908 353 17501.70 56.93 53885.83 88888.00 2008-12-18 10:32:45.408 353 17501.65 56.86 53885.81 88888.00 2008-12-18 10:32:45.908 353 17501.58 56.83 53885.80 88888.00 2008-12-18 10:32:46.408 353 17501.56 56.87 53885.80 88888.00 2008-12-18 10:32:46.908 353 17501.62 56.91 53885.80 88888.00 2008-12-18 10:32:47.408 353 17501.62 56.97 53885.84 88888.00 2008-12-18 10:32:47.908 353 17501.56 56.95 53885.92 88888.00 2008-12-18 10:32:48.408 353 17501.61 56.95 53885.99 88888.00 2008-12-18 10:32:48.908 353 17501.59 56.92 53885.95 88888.00 2008-12-18 10:32:49.408 353 17501.63 56.86 53886.05 88888.00 2008-12-18 10:32:49.908 353 17501.66 56.85 53885.99 88888.00 2008-12-18 10:32:50.408 353 17501.69 56.81 53886.00 88888.00 2008-12-18 10:32:50.908 353 17501.70 56.81 53885.92 88888.00 2008-12-18 10:32:51.408 353 17501.70 56.82 53885.85 88888.00 2008-12-18 10:32:51.908 353 17501.68 56.85 53885.83 88888.00 2008-12-18 10:32:52.408 353 17501.69 56.83 53885.91 88888.00 2008-12-18 10:32:52.908 353 17501.63 56.85 53885.98 88888.00 2008-12-18 10:32:53.408 353 17501.58 56.80 53886.03 88888.00 2008-12-18 10:32:53.908 353 17501.65 56.83 53885.99 88888.00 2008-12-18 10:32:54.408 353 17501.65 56.78 53886.03 88888.00 2008-12-18 10:32:54.908 353 17501.66 56.71 53885.97 88888.00 2008-12-18 10:32:55.408 353 17501.70 56.69 53885.87 88888.00 2008-12-18 10:32:55.908 353 17501.63 56.78 53885.88 88888.00 2008-12-18 10:32:56.408 353 17501.56 56.76 53885.83 88888.00 2008-12-18 10:32:56.908 353 17501.55 56.77 53885.84 88888.00 2008-12-18 10:32:57.408 353 17501.61 56.78 53885.89 88888.00 2008-12-18 10:32:57.908 353 17501.69 56.74 53885.90 88888.00 2008-12-18 10:32:58.408 353 17501.68 56.74 53885.90 88888.00 2008-12-18 10:32:58.908 353 17501.71 56.76 53885.87 88888.00 2008-12-18 10:32:59.408 353 17501.60 56.73 53885.91 88888.00 2008-12-18 10:32:59.908 353 17501.63 56.77 53885.97 88888.00 2008-12-18 10:33:00.408 353 17501.68 56.74 53885.94 88888.00 2008-12-18 10:33:00.908 353 17501.63 56.73 53885.84 88888.00 2008-12-18 10:33:01.408 353 17501.65 56.70 53885.86 88888.00 2008-12-18 10:33:01.908 353 17501.62 56.73 53885.96 88888.00 2008-12-18 10:33:02.408 353 17501.58 56.78 53885.98 88888.00 2008-12-18 10:33:02.908 353 17501.53 56.78 53885.96 88888.00 2008-12-18 10:33:03.408 353 17501.54 56.74 53885.98 88888.00 2008-12-18 10:33:03.908 353 17501.53 56.81 53886.00 88888.00 2008-12-18 10:33:04.405 353 17501.48 56.81 53885.95 88888.00 2008-12-18 10:33:04.905 353 17501.42 56.81 53885.99 88888.00 2008-12-18 10:33:05.405 353 17501.45 56.74 53885.92 88888.00 2008-12-18 10:33:05.905 353 17501.61 56.74 53885.92 88888.00 2008-12-18 10:33:06.405 353 17501.61 56.76 53885.97 88888.00 2008-12-18 10:33:06.905 353 17501.66 56.77 53885.99 88888.00 2008-12-18 10:33:07.405 353 17501.64 56.71 53885.95 88888.00 2008-12-18 10:33:07.905 353 17501.59 56.71 53885.84 88888.00 2008-12-18 10:33:08.405 353 17501.61 56.67 53885.87 88888.00 2008-12-18 10:33:08.905 353 17501.64 56.70 53885.88 88888.00 2008-12-18 10:33:09.405 353 17501.58 56.74 53885.86 88888.00 2008-12-18 10:33:09.905 353 17501.50 56.69 53885.87 88888.00 2008-12-18 10:33:10.405 353 17501.53 56.71 53885.92 88888.00 2008-12-18 10:33:10.905 353 17501.58 56.76 53885.92 88888.00 2008-12-18 10:33:11.405 353 17501.50 56.79 53885.95 88888.00 2008-12-18 10:33:11.905 353 17501.49 56.74 53885.85 88888.00 2008-12-18 10:33:12.405 353 17501.49 56.70 53885.86 88888.00 2008-12-18 10:33:12.905 353 17501.48 56.70 53885.91 88888.00 2008-12-18 10:33:13.405 353 17501.53 56.70 53885.94 88888.00 2008-12-18 10:33:13.905 353 17501.53 56.69 53886.00 88888.00 2008-12-18 10:33:14.405 353 17501.50 56.66 53886.07 88888.00 2008-12-18 10:33:14.905 353 17501.50 56.71 53886.01 88888.00 2008-12-18 10:33:15.405 353 17501.59 56.77 53885.90 88888.00 2008-12-18 10:33:15.905 353 17501.60 56.72 53885.80 88888.00 2008-12-18 10:33:16.405 353 17501.52 56.72 53885.85 88888.00 2008-12-18 10:33:16.905 353 17501.42 56.71 53885.91 88888.00 2008-12-18 10:33:17.405 353 17501.44 56.68 53885.88 88888.00 2008-12-18 10:33:17.905 353 17501.60 56.66 53885.90 88888.00 2008-12-18 10:33:18.405 353 17501.61 56.69 53885.87 88888.00 2008-12-18 10:33:18.905 353 17501.52 56.66 53885.90 88888.00 2008-12-18 10:33:19.405 353 17501.48 56.66 53885.90 88888.00 2008-12-18 10:33:19.905 353 17501.53 56.71 53885.91 88888.00 2008-12-18 10:33:20.405 353 17501.53 56.71 53885.91 88888.00 2008-12-18 10:33:20.905 353 17501.54 56.67 53885.83 88888.00 2008-12-18 10:33:21.405 353 17501.59 56.71 53885.80 88888.00 2008-12-18 10:33:21.905 353 17501.61 56.67 53885.92 88888.00 2008-12-18 10:33:22.405 353 17501.56 56.64 53886.01 88888.00 2008-12-18 10:33:22.905 353 17501.51 56.61 53885.95 88888.00 2008-12-18 10:33:23.405 353 17501.59 56.63 53885.91 88888.00 2008-12-18 10:33:23.905 353 17501.61 56.64 53885.90 88888.00 2008-12-18 10:33:24.405 353 17501.61 56.58 53885.86 88888.00 2008-12-18 10:33:24.905 353 17501.59 56.61 53885.90 88888.00 2008-12-18 10:33:25.405 353 17501.56 56.69 53885.96 88888.00 2008-12-18 10:33:25.905 353 17501.61 56.64 53885.85 88888.00 2008-12-18 10:33:26.405 353 17501.60 56.69 53885.84 88888.00 2008-12-18 10:33:26.905 353 17501.59 56.70 53885.87 88888.00 2008-12-18 10:33:27.405 353 17501.55 56.63 53885.87 88888.00 2008-12-18 10:33:27.905 353 17501.58 56.70 53885.86 88888.00 2008-12-18 10:33:28.405 353 17501.63 56.71 53885.89 88888.00 2008-12-18 10:33:28.905 353 17501.64 56.67 53885.94 88888.00 2008-12-18 10:33:29.405 353 17501.53 56.66 53885.91 88888.00 2008-12-18 10:33:29.905 353 17501.55 56.67 53885.97 88888.00 2008-12-18 10:33:30.405 353 17501.56 56.62 53886.03 88888.00 2008-12-18 10:33:30.905 353 17501.56 56.64 53885.99 88888.00 2008-12-18 10:33:31.405 353 17501.54 56.63 53885.97 88888.00 2008-12-18 10:33:31.905 353 17501.51 56.66 53885.97 88888.00 2008-12-18 10:33:32.405 353 17501.53 56.63 53886.03 88888.00 2008-12-18 10:33:32.905 353 17501.56 56.67 53886.03 88888.00 2008-12-18 10:33:33.405 353 17501.64 56.67 53885.96 88888.00 2008-12-18 10:33:33.905 353 17501.63 56.61 53885.98 88888.00 2008-12-18 10:33:34.405 353 17501.60 56.61 53886.02 88888.00 2008-12-18 10:33:34.905 353 17501.55 56.60 53886.10 88888.00 2008-12-18 10:33:35.405 353 17501.56 56.61 53886.06 88888.00 2008-12-18 10:33:35.905 353 17501.51 56.59 53885.99 88888.00 2008-12-18 10:33:36.405 353 17501.58 56.54 53885.99 88888.00 2008-12-18 10:33:36.905 353 17501.51 56.48 53886.03 88888.00 2008-12-18 10:33:37.405 353 17501.51 56.51 53886.08 88888.00 2008-12-18 10:33:37.905 353 17501.47 56.54 53886.18 88888.00 2008-12-18 10:33:38.405 353 17501.43 56.57 53886.13 88888.00 2008-12-18 10:33:38.905 353 17501.51 56.53 53886.10 88888.00 2008-12-18 10:33:39.405 353 17501.53 56.60 53886.03 88888.00 2008-12-18 10:33:39.905 353 17501.55 56.62 53886.11 88888.00 2008-12-18 10:33:40.405 353 17501.53 56.62 53886.03 88888.00 2008-12-18 10:33:40.905 353 17501.48 56.54 53886.00 88888.00 2008-12-18 10:33:41.405 353 17501.47 56.58 53885.95 88888.00 2008-12-18 10:33:41.905 353 17501.37 56.59 53886.03 88888.00 2008-12-18 10:33:42.405 353 17501.32 56.57 53885.98 88888.00 2008-12-18 10:33:42.905 353 17501.30 56.61 53886.06 88888.00 2008-12-18 10:33:43.405 353 17501.31 56.66 53886.03 88888.00 2008-12-18 10:33:43.905 353 17501.39 56.61 53885.97 88888.00 2008-12-18 10:33:44.405 353 17501.39 56.60 53885.96 88888.00 2008-12-18 10:33:44.905 353 17501.40 56.69 53885.99 88888.00 2008-12-18 10:33:45.405 353 17501.41 56.69 53885.90 88888.00 2008-12-18 10:33:45.905 353 17501.40 56.64 53885.95 88888.00 2008-12-18 10:33:46.405 353 17501.41 56.61 53885.97 88888.00 2008-12-18 10:33:46.905 353 17501.40 56.60 53885.95 88888.00 2008-12-18 10:33:47.405 353 17501.41 56.63 53885.85 88888.00 2008-12-18 10:33:47.905 353 17501.41 56.61 53885.83 88888.00 2008-12-18 10:33:48.405 353 17501.41 56.61 53885.91 88888.00 2008-12-18 10:33:48.905 353 17501.40 56.57 53885.95 88888.00 2008-12-18 10:33:49.405 353 17501.30 56.57 53886.02 88888.00 2008-12-18 10:33:49.905 353 17501.33 56.56 53886.08 88888.00 2008-12-18 10:33:50.405 353 17501.37 56.53 53886.08 88888.00 2008-12-18 10:33:50.905 353 17501.40 56.56 53886.02 88888.00 2008-12-18 10:33:51.405 353 17501.37 56.54 53885.99 88888.00 2008-12-18 10:33:51.905 353 17501.35 56.60 53885.90 88888.00 2008-12-18 10:33:52.405 353 17501.28 56.62 53885.86 88888.00 2008-12-18 10:33:52.905 353 17501.27 56.61 53885.87 88888.00 2008-12-18 10:33:53.405 353 17501.28 56.61 53885.97 88888.00 2008-12-18 10:33:53.905 353 17501.34 56.69 53885.99 88888.00 2008-12-18 10:33:54.405 353 17501.35 56.71 53885.96 88888.00 2008-12-18 10:33:54.905 353 17501.37 56.69 53885.97 88888.00 2008-12-18 10:33:55.405 353 17501.35 56.64 53885.95 88888.00 2008-12-18 10:33:55.905 353 17501.33 56.63 53885.90 88888.00 2008-12-18 10:33:56.405 353 17501.33 56.66 53885.92 88888.00 2008-12-18 10:33:56.905 353 17501.39 56.63 53886.03 88888.00 2008-12-18 10:33:57.405 353 17501.31 56.66 53886.00 88888.00 2008-12-18 10:33:57.905 353 17501.31 56.64 53885.87 88888.00 2008-12-18 10:33:58.405 353 17501.41 56.64 53885.83 88888.00 2008-12-18 10:33:58.905 353 17501.41 56.71 53885.89 88888.00 2008-12-18 10:33:59.405 353 17501.34 56.69 53885.96 88888.00 2008-12-18 10:33:59.905 353 17501.27 56.68 53885.89 88888.00 2008-12-18 10:34:00.405 353 17501.31 56.63 53885.91 88888.00 2008-12-18 10:34:00.905 353 17501.32 56.67 53885.95 88888.00 2008-12-18 10:34:01.405 353 17501.39 56.68 53885.96 88888.00 2008-12-18 10:34:01.905 353 17501.53 56.64 53885.97 88888.00 2008-12-18 10:34:02.405 353 17501.43 56.64 53886.03 88888.00 2008-12-18 10:34:02.905 353 17501.35 56.67 53886.10 88888.00 2008-12-18 10:34:03.405 353 17501.37 56.67 53885.97 88888.00 2008-12-18 10:34:03.905 353 17501.40 56.67 53886.02 88888.00 2008-12-18 10:34:04.405 353 17501.44 56.73 53885.98 88888.00 2008-12-18 10:34:04.905 353 17501.42 56.72 53885.98 88888.00 2008-12-18 10:34:05.405 353 17501.34 56.66 53886.02 88888.00 2008-12-18 10:34:05.905 353 17501.29 56.62 53885.96 88888.00 2008-12-18 10:34:06.405 353 17501.22 56.69 53885.97 88888.00 2008-12-18 10:34:06.905 353 17501.27 56.68 53886.03 88888.00 2008-12-18 10:34:07.405 353 17501.41 56.67 53885.99 88888.00 2008-12-18 10:34:07.905 353 17501.50 56.69 53885.94 88888.00 2008-12-18 10:34:08.405 353 17501.42 56.66 53885.87 88888.00 2008-12-18 10:34:08.905 353 17501.40 56.67 53885.94 88888.00 2008-12-18 10:34:09.405 353 17501.41 56.68 53885.88 88888.00 2008-12-18 10:34:09.905 353 17501.31 56.66 53885.92 88888.00 2008-12-18 10:34:10.405 353 17501.28 56.67 53885.91 88888.00 2008-12-18 10:34:10.905 353 17501.35 56.60 53885.95 88888.00 2008-12-18 10:34:11.405 353 17501.41 56.59 53885.92 88888.00 2008-12-18 10:34:11.905 353 17501.42 56.63 53885.99 88888.00 2008-12-18 10:34:12.405 353 17501.47 56.66 53886.03 88888.00 2008-12-18 10:34:12.905 353 17501.44 56.64 53886.05 88888.00 2008-12-18 10:34:13.405 353 17501.43 56.63 53885.98 88888.00 2008-12-18 10:34:13.905 353 17501.44 56.59 53886.02 88888.00 2008-12-18 10:34:14.405 353 17501.44 56.50 53886.03 88888.00 2008-12-18 10:34:14.905 353 17501.45 56.44 53886.08 88888.00 2008-12-18 10:34:15.405 353 17501.35 56.50 53886.11 88888.00 2008-12-18 10:34:15.905 353 17501.27 56.56 53886.11 88888.00 2008-12-18 10:34:16.405 353 17501.33 56.52 53886.13 88888.00 2008-12-18 10:34:16.905 353 17501.37 56.49 53886.05 88888.00 2008-12-18 10:34:17.405 353 17501.44 56.51 53885.94 88888.00 2008-12-18 10:34:17.905 353 17501.52 56.54 53886.00 88888.00 2008-12-18 10:34:18.405 353 17501.51 56.51 53886.00 88888.00 2008-12-18 10:34:18.905 353 17501.49 56.53 53886.12 88888.00 2008-12-18 10:34:19.405 353 17501.54 56.58 53886.16 88888.00 2008-12-18 10:34:19.905 353 17501.51 56.62 53886.19 88888.00 2008-12-18 10:34:20.405 353 17501.52 56.62 53886.14 88888.00 2008-12-18 10:34:20.905 353 17501.52 56.56 53886.03 88888.00 2008-12-18 10:34:21.405 353 17501.44 56.51 53886.03 88888.00 2008-12-18 10:34:21.905 353 17501.38 56.56 53885.95 88888.00 2008-12-18 10:34:22.405 353 17501.43 56.56 53885.92 88888.00 2008-12-18 10:34:22.905 353 17501.45 56.52 53885.92 88888.00 2008-12-18 10:34:23.405 353 17501.47 56.54 53885.97 88888.00 2008-12-18 10:34:23.905 353 17501.50 56.54 53885.97 88888.00 2008-12-18 10:34:24.405 353 17501.43 56.56 53885.92 88888.00 2008-12-18 10:34:24.905 353 17501.42 56.54 53886.03 88888.00 2008-12-18 10:34:25.405 353 17501.44 56.54 53886.11 88888.00 2008-12-18 10:34:25.905 353 17501.45 56.58 53886.14 88888.00 2008-12-18 10:34:26.405 353 17501.41 56.53 53886.17 88888.00 2008-12-18 10:34:26.905 353 17501.42 56.51 53886.16 88888.00 2008-12-18 10:34:27.405 353 17501.44 56.49 53886.03 88888.00 2008-12-18 10:34:27.905 353 17501.40 56.48 53886.06 88888.00 2008-12-18 10:34:28.405 353 17501.47 56.47 53886.13 88888.00 2008-12-18 10:34:28.905 353 17501.50 56.42 53886.20 88888.00 2008-12-18 10:34:29.405 353 17501.48 56.44 53886.22 88888.00 2008-12-18 10:34:29.905 353 17501.43 56.41 53886.21 88888.00 2008-12-18 10:34:30.405 353 17501.41 56.40 53886.21 88888.00 2008-12-18 10:34:30.905 353 17501.49 56.38 53886.24 88888.00 2008-12-18 10:34:31.405 353 17501.48 56.41 53886.19 88888.00 2008-12-18 10:34:31.905 353 17501.44 56.38 53886.09 88888.00 2008-12-18 10:34:32.405 353 17501.43 56.41 53886.11 88888.00 2008-12-18 10:34:32.905 353 17501.38 56.44 53886.24 88888.00 2008-12-18 10:34:33.405 353 17501.42 56.42 53886.18 88888.00 2008-12-18 10:34:33.905 353 17501.42 56.41 53886.10 88888.00 2008-12-18 10:34:34.405 353 17501.45 56.39 53886.07 88888.00 2008-12-18 10:34:34.905 353 17501.50 56.40 53886.18 88888.00 2008-12-18 10:34:35.405 353 17501.43 56.47 53886.10 88888.00 2008-12-18 10:34:35.905 353 17501.37 56.50 53886.01 88888.00 2008-12-18 10:34:36.405 353 17501.42 56.48 53886.02 88888.00 2008-12-18 10:34:36.905 353 17501.49 56.46 53886.11 88888.00 2008-12-18 10:34:37.405 353 17501.43 56.43 53886.17 88888.00 2008-12-18 10:34:37.905 353 17501.45 56.42 53886.19 88888.00 2008-12-18 10:34:38.405 353 17501.44 56.44 53886.20 88888.00 2008-12-18 10:34:38.905 353 17501.41 56.48 53886.19 88888.00 2008-12-18 10:34:39.405 353 17501.44 56.47 53886.10 88888.00 2008-12-18 10:34:39.905 353 17501.39 56.37 53885.95 88888.00 2008-12-18 10:34:40.405 353 17501.35 56.39 53885.94 88888.00 2008-12-18 10:34:40.905 353 17501.44 56.38 53885.90 88888.00 2008-12-18 10:34:41.405 353 17501.39 56.35 53886.02 88888.00 2008-12-18 10:34:41.905 353 17501.47 56.40 53886.03 88888.00 2008-12-18 10:34:42.405 353 17501.45 56.41 53886.08 88888.00 2008-12-18 10:34:42.905 353 17501.35 56.40 53886.09 88888.00 2008-12-18 10:34:43.405 353 17501.30 56.42 53886.10 88888.00 2008-12-18 10:34:43.905 353 17501.33 56.37 53886.10 88888.00 2008-12-18 10:34:44.405 353 17501.27 56.31 53886.09 88888.00 2008-12-18 10:34:44.905 353 17501.27 56.35 53886.14 88888.00 2008-12-18 10:34:45.405 353 17501.30 56.41 53886.13 88888.00 2008-12-18 10:34:45.905 353 17501.42 56.38 53886.01 88888.00 2008-12-18 10:34:46.405 353 17501.41 56.32 53885.94 88888.00 2008-12-18 10:34:46.905 353 17501.41 56.38 53886.06 88888.00 2008-12-18 10:34:47.405 353 17501.44 56.38 53886.29 88888.00 2008-12-18 10:34:47.905 353 17501.44 56.39 53886.22 88888.00 2008-12-18 10:34:48.405 353 17501.45 56.31 53886.09 88888.00 2008-12-18 10:34:48.905 353 17501.47 56.32 53886.08 88888.00 2008-12-18 10:34:49.405 353 17501.43 56.30 53886.19 88888.00 2008-12-18 10:34:49.905 353 17501.52 56.31 53886.22 88888.00 2008-12-18 10:34:50.405 353 17501.45 56.28 53886.26 88888.00 2008-12-18 10:34:50.905 353 17501.44 56.28 53886.22 88888.00 2008-12-18 10:34:51.405 353 17501.45 56.23 53886.14 88888.00 2008-12-18 10:34:51.905 353 17501.47 56.24 53886.16 88888.00 2008-12-18 10:34:52.405 353 17501.49 56.28 53886.13 88888.00 2008-12-18 10:34:52.905 353 17501.47 56.24 53886.05 88888.00 2008-12-18 10:34:53.405 353 17501.42 56.23 53886.16 88888.00 2008-12-18 10:34:53.905 353 17501.35 56.24 53886.20 88888.00 2008-12-18 10:34:54.405 353 17501.33 56.24 53886.21 88888.00 2008-12-18 10:34:54.905 353 17501.34 56.25 53886.13 88888.00 2008-12-18 10:34:55.405 353 17501.48 56.21 53886.25 88888.00 2008-12-18 10:34:55.905 353 17501.49 56.18 53886.31 88888.00 2008-12-18 10:34:56.405 353 17501.43 56.21 53886.29 88888.00 2008-12-18 10:34:56.905 353 17501.51 56.24 53886.31 88888.00 2008-12-18 10:34:57.405 353 17501.48 56.17 53886.29 88888.00 2008-12-18 10:34:57.905 353 17501.39 56.17 53886.28 88888.00 2008-12-18 10:34:58.405 353 17501.34 56.19 53886.30 88888.00 2008-12-18 10:34:58.905 353 17501.40 56.13 53886.26 88888.00 2008-12-18 10:34:59.405 353 17501.40 56.04 53886.25 88888.00 2008-12-18 10:34:59.905 353 17501.34 56.03 53886.23 88888.00 2008-12-18 10:35:00.405 353 17501.38 56.07 53886.32 88888.00 2008-12-18 10:35:00.905 353 17501.43 56.05 53886.33 88888.00 2008-12-18 10:35:01.405 353 17501.44 56.05 53886.35 88888.00 2008-12-18 10:35:01.905 353 17501.35 56.12 53886.26 88888.00 2008-12-18 10:35:02.405 353 17501.25 56.15 53886.24 88888.00 2008-12-18 10:35:02.905 353 17501.25 56.18 53886.17 88888.00 2008-12-18 10:35:03.405 353 17501.25 56.17 53886.16 88888.00 2008-12-18 10:35:03.905 353 17501.25 56.15 53886.20 88888.00 2008-12-18 10:35:04.405 353 17501.28 56.15 53886.13 88888.00 2008-12-18 10:35:04.905 353 17501.29 56.11 53886.10 88888.00 2008-12-18 10:35:05.405 353 17501.33 56.11 53886.20 88888.00 2008-12-18 10:35:05.905 353 17501.35 56.18 53886.28 88888.00 2008-12-18 10:35:06.405 353 17501.37 56.18 53886.26 88888.00 2008-12-18 10:35:06.905 353 17501.34 56.11 53886.24 88888.00 2008-12-18 10:35:07.405 353 17501.34 56.14 53886.22 88888.00 2008-12-18 10:35:07.905 353 17501.29 56.19 53886.19 88888.00 2008-12-18 10:35:08.405 353 17501.20 56.11 53886.21 88888.00 2008-12-18 10:35:08.905 353 17501.20 56.03 53886.32 88888.00 2008-12-18 10:35:09.405 353 17501.25 56.08 53886.32 88888.00 2008-12-18 10:35:09.905 353 17501.24 56.12 53886.23 88888.00 2008-12-18 10:35:10.405 353 17501.20 56.15 53886.18 88888.00 2008-12-18 10:35:10.905 353 17501.23 56.15 53886.08 88888.00 2008-12-18 10:35:11.405 353 17501.27 56.10 53886.10 88888.00 2008-12-18 10:35:11.905 353 17501.24 56.13 53886.12 88888.00 2008-12-18 10:35:12.405 353 17501.21 56.17 53886.11 88888.00 2008-12-18 10:35:12.905 353 17501.27 56.21 53886.06 88888.00 2008-12-18 10:35:13.405 353 17501.28 56.19 53886.00 88888.00 2008-12-18 10:35:13.905 353 17501.31 56.20 53886.09 88888.00 2008-12-18 10:35:14.405 353 17501.32 56.17 53886.09 88888.00 2008-12-18 10:35:14.905 353 17501.20 56.22 53886.08 88888.00 2008-12-18 10:35:15.405 353 17501.20 56.22 53886.08 88888.00 2008-12-18 10:35:15.905 353 17501.29 56.27 53886.05 88888.00 2008-12-18 10:35:16.405 353 17501.25 56.18 53886.12 88888.00 2008-12-18 10:35:16.905 353 17501.25 56.21 53886.18 88888.00 2008-12-18 10:35:17.405 353 17501.21 56.24 53886.20 88888.00 2008-12-18 10:35:17.905 353 17501.21 56.27 53886.31 88888.00 2008-12-18 10:35:18.405 353 17501.29 56.33 53886.23 88888.00 2008-12-18 10:35:18.905 353 17501.27 56.33 53886.24 88888.00 2008-12-18 10:35:19.405 353 17501.34 56.24 53886.28 88888.00 2008-12-18 10:35:19.905 353 17501.41 56.28 53886.26 88888.00 2008-12-18 10:35:20.405 353 17501.38 56.31 53886.30 88888.00 2008-12-18 10:35:20.905 353 17501.35 56.35 53886.37 88888.00 2008-12-18 10:35:21.405 353 17501.32 56.31 53886.36 88888.00 2008-12-18 10:35:21.905 353 17501.32 56.25 53886.34 88888.00 2008-12-18 10:35:22.405 353 17501.35 56.22 53886.29 88888.00 2008-12-18 10:35:22.905 353 17501.28 56.17 53886.29 88888.00 2008-12-18 10:35:23.405 353 17501.35 56.15 53886.29 88888.00 2008-12-18 10:35:23.905 353 17501.39 56.22 53886.16 88888.00 2008-12-18 10:35:24.402 353 17501.37 56.18 53886.10 88888.00 2008-12-18 10:35:24.902 353 17501.37 56.23 53886.19 88888.00 2008-12-18 10:35:25.402 353 17501.41 56.31 53886.24 88888.00 2008-12-18 10:35:25.902 353 17501.41 56.41 53886.28 88888.00 2008-12-18 10:35:26.402 353 17501.52 56.35 53886.24 88888.00 2008-12-18 10:35:26.902 353 17501.48 56.27 53886.35 88888.00 2008-12-18 10:35:27.402 353 17501.40 56.25 53886.36 88888.00 2008-12-18 10:35:27.902 353 17501.32 56.24 53886.21 88888.00 2008-12-18 10:35:28.402 353 17501.38 56.31 53886.19 88888.00 2008-12-18 10:35:28.902 353 17501.32 56.32 53886.18 88888.00 2008-12-18 10:35:29.402 353 17501.32 56.24 53886.26 88888.00 2008-12-18 10:35:29.902 353 17501.38 56.23 53886.23 88888.00 2008-12-18 10:35:30.402 353 17501.39 56.22 53886.24 88888.00 2008-12-18 10:35:30.902 353 17501.35 56.23 53886.26 88888.00 2008-12-18 10:35:31.402 353 17501.41 56.24 53886.32 88888.00 2008-12-18 10:35:31.902 353 17501.42 56.25 53886.32 88888.00 2008-12-18 10:35:32.402 353 17501.51 56.31 53886.24 88888.00 2008-12-18 10:35:32.902 353 17501.52 56.29 53886.32 88888.00 2008-12-18 10:35:33.402 353 17501.49 56.28 53886.25 88888.00 2008-12-18 10:35:33.902 353 17501.44 56.33 53886.20 88888.00 2008-12-18 10:35:34.402 353 17501.44 56.27 53886.20 88888.00 2008-12-18 10:35:34.902 353 17501.37 56.20 53886.19 88888.00 2008-12-18 10:35:35.402 353 17501.38 56.19 53886.19 88888.00 2008-12-18 10:35:35.902 353 17501.39 56.18 53886.25 88888.00 2008-12-18 10:35:36.402 353 17501.39 56.19 53886.20 88888.00 2008-12-18 10:35:36.902 353 17501.37 56.22 53886.30 88888.00 2008-12-18 10:35:37.402 353 17501.31 56.21 53886.33 88888.00 2008-12-18 10:35:37.902 353 17501.30 56.20 53886.26 88888.00 2008-12-18 10:35:38.402 353 17501.27 56.19 53886.20 88888.00 2008-12-18 10:35:38.902 353 17501.32 56.23 53886.25 88888.00 2008-12-18 10:35:39.402 353 17501.32 56.32 53886.25 88888.00 2008-12-18 10:35:39.902 353 17501.31 56.30 53886.36 88888.00 2008-12-18 10:35:40.402 353 17501.28 56.27 53886.32 88888.00 2008-12-18 10:35:40.902 353 17501.24 56.29 53886.35 88888.00 2008-12-18 10:35:41.402 353 17501.24 56.30 53886.33 88888.00 2008-12-18 10:35:41.902 353 17501.25 56.33 53886.34 88888.00 2008-12-18 10:35:42.402 353 17501.28 56.31 53886.25 88888.00 2008-12-18 10:35:42.902 353 17501.28 56.25 53886.14 88888.00 2008-12-18 10:35:43.402 353 17501.30 56.32 53886.10 88888.00 2008-12-18 10:35:43.902 353 17501.32 56.29 53886.06 88888.00 2008-12-18 10:35:44.402 353 17501.31 56.24 53886.11 88888.00 2008-12-18 10:35:44.902 353 17501.24 56.27 53886.10 88888.00 2008-12-18 10:35:45.402 353 17501.18 56.32 53886.06 88888.00 2008-12-18 10:35:45.902 353 17501.21 56.33 53886.07 88888.00 2008-12-18 10:35:46.402 353 17501.23 56.33 53886.19 88888.00 2008-12-18 10:35:46.902 353 17501.28 56.32 53886.11 88888.00 2008-12-18 10:35:47.402 353 17501.30 56.30 53886.06 88888.00 2008-12-18 10:35:47.902 353 17501.32 56.30 53886.09 88888.00 2008-12-18 10:35:48.402 353 17501.37 56.31 53886.11 88888.00 2008-12-18 10:35:48.902 353 17501.34 56.40 53886.05 88888.00 2008-12-18 10:35:49.402 353 17501.28 56.43 53886.05 88888.00 2008-12-18 10:35:49.902 353 17501.30 56.44 53886.09 88888.00 2008-12-18 10:35:50.402 353 17501.20 56.40 53886.14 88888.00 2008-12-18 10:35:50.902 353 17501.14 56.41 53886.11 88888.00 2008-12-18 10:35:51.402 353 17501.20 56.40 53886.18 88888.00 2008-12-18 10:35:51.902 353 17501.20 56.37 53886.20 88888.00 2008-12-18 10:35:52.402 353 17501.22 56.33 53886.19 88888.00 2008-12-18 10:35:52.902 353 17501.23 56.37 53886.16 88888.00 2008-12-18 10:35:53.402 353 17501.25 56.47 53886.07 88888.00 2008-12-18 10:35:53.902 353 17501.30 56.50 53886.08 88888.00 2008-12-18 10:35:54.402 353 17501.28 56.46 53886.14 88888.00 2008-12-18 10:35:54.902 353 17501.32 56.51 53886.21 88888.00 2008-12-18 10:35:55.402 353 17501.27 56.53 53886.10 88888.00 2008-12-18 10:35:55.902 353 17501.20 56.57 53886.10 88888.00 2008-12-18 10:35:56.402 353 17501.24 56.54 53886.01 88888.00 2008-12-18 10:35:56.902 353 17501.30 56.52 53886.07 88888.00 2008-12-18 10:35:57.402 353 17501.22 56.52 53886.17 88888.00 2008-12-18 10:35:57.902 353 17501.20 56.54 53886.16 88888.00 2008-12-18 10:35:58.402 353 17501.23 56.59 53886.12 88888.00 2008-12-18 10:35:58.902 353 17501.24 56.59 53886.19 88888.00 2008-12-18 10:35:59.402 353 17501.24 56.62 53886.17 88888.00 2008-12-18 10:35:59.902 353 17501.20 56.60 53886.12 88888.00 2008-12-18 10:36:00.402 353 17501.17 56.57 53886.02 88888.00 2008-12-18 10:36:00.902 353 17501.13 56.61 53886.10 88888.00 2008-12-18 10:36:01.402 353 17501.15 56.58 53886.19 88888.00 2008-12-18 10:36:01.902 353 17501.15 56.57 53886.30 88888.00 2008-12-18 10:36:02.402 353 17501.13 56.53 53886.31 88888.00 2008-12-18 10:36:02.902 353 17501.21 56.56 53886.26 88888.00 2008-12-18 10:36:03.402 353 17501.28 56.57 53886.24 88888.00 2008-12-18 10:36:03.902 353 17501.24 56.59 53886.17 88888.00 2008-12-18 10:36:04.402 353 17501.14 56.62 53886.19 88888.00 2008-12-18 10:36:04.902 353 17501.17 56.66 53886.10 88888.00 2008-12-18 10:36:05.402 353 17501.18 56.67 53886.08 88888.00 2008-12-18 10:36:05.902 353 17501.19 56.68 53886.19 88888.00 2008-12-18 10:36:06.402 353 17501.18 56.71 53886.24 88888.00 2008-12-18 10:36:06.902 353 17501.14 56.69 53886.19 88888.00 2008-12-18 10:36:07.402 353 17501.15 56.70 53886.20 88888.00 2008-12-18 10:36:07.902 353 17501.12 56.76 53886.19 88888.00 2008-12-18 10:36:08.402 353 17501.11 56.74 53886.26 88888.00 2008-12-18 10:36:08.902 353 17501.17 56.73 53886.26 88888.00 2008-12-18 10:36:09.402 353 17501.23 56.73 53886.25 88888.00 2008-12-18 10:36:09.902 353 17501.18 56.77 53886.32 88888.00 2008-12-18 10:36:10.402 353 17501.17 56.66 53886.35 88888.00 2008-12-18 10:36:10.902 353 17501.09 56.72 53886.28 88888.00 2008-12-18 10:36:11.402 353 17501.05 56.76 53886.20 88888.00 2008-12-18 10:36:11.902 353 17501.13 56.68 53886.18 88888.00 2008-12-18 10:36:12.402 353 17501.12 56.67 53886.19 88888.00 2008-12-18 10:36:12.902 353 17501.13 56.67 53886.14 88888.00 2008-12-18 10:36:13.402 353 17501.09 56.66 53886.21 88888.00 2008-12-18 10:36:13.902 353 17501.14 56.69 53886.22 88888.00 2008-12-18 10:36:14.402 353 17501.14 56.71 53886.20 88888.00 2008-12-18 10:36:14.902 353 17501.14 56.69 53886.26 88888.00 2008-12-18 10:36:15.402 353 17501.19 56.74 53886.24 88888.00 2008-12-18 10:36:15.902 353 17501.14 56.78 53886.32 88888.00 2008-12-18 10:36:16.402 353 17501.07 56.78 53886.30 88888.00 2008-12-18 10:36:16.902 353 17501.10 56.76 53886.21 88888.00 2008-12-18 10:36:17.402 353 17501.11 56.77 53886.18 88888.00 2008-12-18 10:36:17.902 353 17501.18 56.77 53886.21 88888.00 2008-12-18 10:36:18.402 353 17501.08 56.81 53886.18 88888.00 2008-12-18 10:36:18.902 353 17501.04 56.89 53886.17 88888.00 2008-12-18 10:36:19.402 353 17501.10 56.85 53886.20 88888.00 2008-12-18 10:36:19.902 353 17501.14 56.79 53886.23 88888.00 2008-12-18 10:36:20.402 353 17501.19 56.83 53886.28 88888.00 2008-12-18 10:36:20.902 353 17501.18 56.86 53886.19 88888.00 2008-12-18 10:36:21.402 353 17501.23 56.85 53886.14 88888.00 2008-12-18 10:36:21.902 353 17501.23 56.89 53886.21 88888.00 2008-12-18 10:36:22.402 353 17501.21 56.86 53886.25 88888.00 2008-12-18 10:36:22.902 353 17501.19 56.80 53886.19 88888.00 2008-12-18 10:36:23.402 353 17501.17 56.78 53886.12 88888.00 2008-12-18 10:36:23.902 353 17501.18 56.76 53886.13 88888.00 2008-12-18 10:36:24.402 353 17501.23 56.70 53886.22 88888.00 2008-12-18 10:36:24.902 353 17501.19 56.76 53886.16 88888.00 2008-12-18 10:36:25.402 353 17501.17 56.79 53886.06 88888.00 2008-12-18 10:36:25.902 353 17501.14 56.82 53886.03 88888.00 2008-12-18 10:36:26.402 353 17501.19 56.78 53886.08 88888.00 2008-12-18 10:36:26.902 353 17501.21 56.78 53886.13 88888.00 2008-12-18 10:36:27.402 353 17501.19 56.83 53886.11 88888.00 2008-12-18 10:36:27.902 353 17501.17 56.80 53886.21 88888.00 2008-12-18 10:36:28.402 353 17501.21 56.81 53886.24 88888.00 2008-12-18 10:36:28.902 353 17501.22 56.77 53886.18 88888.00 2008-12-18 10:36:29.402 353 17501.27 56.78 53886.19 88888.00 2008-12-18 10:36:29.902 353 17501.28 56.79 53886.20 88888.00 2008-12-18 10:36:30.402 353 17501.18 56.77 53886.19 88888.00 2008-12-18 10:36:30.902 353 17501.11 56.79 53886.21 88888.00 2008-12-18 10:36:31.402 353 17501.12 56.81 53886.19 88888.00 2008-12-18 10:36:31.902 353 17501.12 56.78 53886.18 88888.00 2008-12-18 10:36:32.402 353 17501.15 56.73 53886.16 88888.00 2008-12-18 10:36:32.902 353 17501.17 56.73 53886.33 88888.00 2008-12-18 10:36:33.402 353 17501.20 56.73 53886.35 88888.00 2008-12-18 10:36:33.902 353 17501.17 56.77 53886.30 88888.00 2008-12-18 10:36:34.402 353 17501.11 56.79 53886.22 88888.00 2008-12-18 10:36:34.902 353 17501.20 56.80 53886.19 88888.00 2008-12-18 10:36:35.402 353 17501.17 56.81 53886.16 88888.00 2008-12-18 10:36:35.902 353 17501.05 56.85 53886.17 88888.00 2008-12-18 10:36:36.402 353 17501.04 56.80 53886.16 88888.00 2008-12-18 10:36:36.902 353 17501.03 56.79 53886.10 88888.00 2008-12-18 10:36:37.402 353 17501.10 56.87 53886.06 88888.00 2008-12-18 10:36:37.902 353 17501.11 56.87 53886.09 88888.00 2008-12-18 10:36:38.402 353 17501.13 56.85 53886.12 88888.00 2008-12-18 10:36:38.902 353 17501.11 56.85 53886.10 88888.00 2008-12-18 10:36:39.402 353 17501.09 56.77 53886.05 88888.00 2008-12-18 10:36:39.902 353 17501.10 56.79 53886.05 88888.00 2008-12-18 10:36:40.402 353 17501.23 56.77 53886.08 88888.00 2008-12-18 10:36:40.902 353 17501.19 56.73 53886.06 88888.00 2008-12-18 10:36:41.402 353 17501.11 56.76 53886.02 88888.00 2008-12-18 10:36:41.902 353 17501.15 56.78 53886.07 88888.00 2008-12-18 10:36:42.402 353 17501.22 56.72 53886.08 88888.00 2008-12-18 10:36:42.902 353 17501.22 56.72 53886.16 88888.00 2008-12-18 10:36:43.402 353 17501.17 56.73 53886.19 88888.00 2008-12-18 10:36:43.902 353 17501.28 56.76 53886.13 88888.00 2008-12-18 10:36:44.402 353 17501.25 56.74 53886.13 88888.00 2008-12-18 10:36:44.902 353 17501.21 56.71 53886.19 88888.00 2008-12-18 10:36:45.402 353 17501.24 56.71 53886.29 88888.00 2008-12-18 10:36:45.902 353 17501.20 56.69 53886.28 88888.00 2008-12-18 10:36:46.402 353 17501.08 56.70 53886.32 88888.00 2008-12-18 10:36:46.902 353 17501.07 56.68 53886.30 88888.00 2008-12-18 10:36:47.402 353 17501.04 56.64 53886.21 88888.00 2008-12-18 10:36:47.902 353 17501.10 56.64 53886.21 88888.00 2008-12-18 10:36:48.402 353 17501.11 56.74 53886.24 88888.00 2008-12-18 10:36:48.902 353 17501.09 56.71 53886.25 88888.00 2008-12-18 10:36:49.402 353 17501.08 56.64 53886.19 88888.00 2008-12-18 10:36:49.902 353 17501.01 56.72 53886.17 88888.00 2008-12-18 10:36:50.402 353 17501.02 56.71 53886.14 88888.00 2008-12-18 10:36:50.902 353 17501.10 56.63 53886.20 88888.00 2008-12-18 10:36:51.402 353 17501.23 56.56 53886.18 88888.00 2008-12-18 10:36:51.902 353 17501.22 56.60 53886.14 88888.00 2008-12-18 10:36:52.402 353 17501.23 56.58 53886.05 88888.00 2008-12-18 10:36:52.902 353 17501.24 56.60 53886.11 88888.00 2008-12-18 10:36:53.402 353 17501.23 56.68 53886.08 88888.00 2008-12-18 10:36:53.902 353 17501.18 56.67 53886.07 88888.00 2008-12-18 10:36:54.402 353 17501.24 56.70 53885.94 88888.00 2008-12-18 10:36:54.902 353 17501.28 56.71 53885.95 88888.00 2008-12-18 10:36:55.402 353 17501.29 56.73 53885.99 88888.00 2008-12-18 10:36:55.902 353 17501.28 56.66 53886.00 88888.00 2008-12-18 10:36:56.402 353 17501.25 56.61 53885.94 88888.00 2008-12-18 10:36:56.902 353 17501.20 56.66 53886.00 88888.00 2008-12-18 10:36:57.402 353 17501.18 56.61 53886.01 88888.00 2008-12-18 10:36:57.902 353 17501.17 56.58 53886.07 88888.00 2008-12-18 10:36:58.402 353 17501.17 56.57 53886.10 88888.00 2008-12-18 10:36:58.902 353 17501.22 56.60 53886.08 88888.00 2008-12-18 10:36:59.402 353 17501.27 56.62 53886.03 88888.00 2008-12-18 10:36:59.902 353 17501.20 56.60 53886.00 88888.00 2008-12-18 10:37:00.402 353 17501.22 56.61 53885.95 88888.00 2008-12-18 10:37:00.902 353 17501.28 56.60 53885.96 88888.00 2008-12-18 10:37:01.402 353 17501.27 56.54 53885.97 88888.00 2008-12-18 10:37:01.902 353 17501.22 56.61 53885.98 88888.00 2008-12-18 10:37:02.402 353 17501.18 56.62 53886.09 88888.00 2008-12-18 10:37:02.902 353 17501.15 56.58 53886.16 88888.00 2008-12-18 10:37:03.402 353 17501.21 56.64 53886.23 88888.00 2008-12-18 10:37:03.902 353 17501.19 56.64 53886.19 88888.00 2008-12-18 10:37:04.402 353 17501.15 56.64 53886.21 88888.00 2008-12-18 10:37:04.902 353 17501.18 56.64 53886.16 88888.00 2008-12-18 10:37:05.402 353 17501.20 56.67 53886.20 88888.00 2008-12-18 10:37:05.902 353 17501.18 56.73 53886.28 88888.00 2008-12-18 10:37:06.402 353 17501.17 56.70 53886.23 88888.00 2008-12-18 10:37:06.902 353 17501.11 56.66 53886.28 88888.00 2008-12-18 10:37:07.402 353 17501.12 56.58 53886.16 88888.00 2008-12-18 10:37:07.902 353 17501.12 56.57 53886.14 88888.00 2008-12-18 10:37:08.402 353 17501.18 56.58 53886.17 88888.00 2008-12-18 10:37:08.902 353 17501.22 56.63 53886.18 88888.00 2008-12-18 10:37:09.402 353 17501.21 56.64 53886.20 88888.00 2008-12-18 10:37:09.902 353 17501.18 56.59 53886.14 88888.00 2008-12-18 10:37:10.402 353 17501.23 56.62 53886.18 88888.00 2008-12-18 10:37:10.902 353 17501.21 56.63 53886.22 88888.00 2008-12-18 10:37:11.402 353 17501.20 56.53 53886.26 88888.00 2008-12-18 10:37:11.902 353 17501.15 56.57 53886.16 88888.00 2008-12-18 10:37:12.402 353 17501.15 56.54 53886.09 88888.00 2008-12-18 10:37:12.902 353 17501.10 56.53 53886.05 88888.00 2008-12-18 10:37:13.402 353 17501.09 56.53 53886.07 88888.00 2008-12-18 10:37:13.902 353 17501.12 56.53 53886.02 88888.00 2008-12-18 10:37:14.402 353 17501.13 56.60 53886.02 88888.00 2008-12-18 10:37:14.902 353 17501.14 56.62 53886.12 88888.00 2008-12-18 10:37:15.402 353 17501.13 56.56 53886.10 88888.00 2008-12-18 10:37:15.902 353 17501.18 56.57 53886.13 88888.00 2008-12-18 10:37:16.402 353 17501.15 56.60 53886.21 88888.00 2008-12-18 10:37:16.902 353 17501.10 56.62 53886.26 88888.00 2008-12-18 10:37:17.402 353 17501.21 56.64 53886.20 88888.00 2008-12-18 10:37:17.902 353 17501.18 56.69 53886.18 88888.00 2008-12-18 10:37:18.402 353 17501.12 56.73 53886.19 88888.00 2008-12-18 10:37:18.902 353 17501.09 56.74 53886.25 88888.00 2008-12-18 10:37:19.402 353 17501.13 56.69 53886.23 88888.00 2008-12-18 10:37:19.902 353 17501.18 56.68 53886.14 88888.00 2008-12-18 10:37:20.402 353 17501.14 56.71 53886.18 88888.00 2008-12-18 10:37:20.902 353 17501.11 56.70 53886.14 88888.00 2008-12-18 10:37:21.402 353 17501.18 56.72 53886.25 88888.00 2008-12-18 10:37:21.902 353 17501.20 56.73 53886.20 88888.00 2008-12-18 10:37:22.402 353 17501.21 56.76 53886.17 88888.00 2008-12-18 10:37:22.902 353 17501.18 56.79 53886.19 88888.00 2008-12-18 10:37:23.402 353 17501.18 56.74 53886.24 88888.00 2008-12-18 10:37:23.902 353 17501.10 56.70 53886.32 88888.00 2008-12-18 10:37:24.402 353 17501.17 56.72 53886.29 88888.00 2008-12-18 10:37:24.902 353 17501.17 56.76 53886.23 88888.00 2008-12-18 10:37:25.402 353 17501.27 56.71 53886.22 88888.00 2008-12-18 10:37:25.902 353 17501.21 56.72 53886.21 88888.00 2008-12-18 10:37:26.402 353 17501.20 56.71 53886.21 88888.00 2008-12-18 10:37:26.902 353 17501.14 56.70 53886.19 88888.00 2008-12-18 10:37:27.402 353 17501.14 56.79 53886.21 88888.00 2008-12-18 10:37:27.902 353 17501.13 56.76 53886.17 88888.00 2008-12-18 10:37:28.402 353 17501.23 56.76 53886.09 88888.00 2008-12-18 10:37:28.902 353 17501.13 56.78 53886.07 88888.00 2008-12-18 10:37:29.402 353 17501.13 56.78 53886.17 88888.00 2008-12-18 10:37:29.902 353 17501.15 56.76 53886.24 88888.00 2008-12-18 10:37:30.402 353 17501.18 56.74 53886.26 88888.00 2008-12-18 10:37:30.902 353 17501.11 56.79 53886.23 88888.00 2008-12-18 10:37:31.402 353 17501.12 56.78 53886.25 88888.00 2008-12-18 10:37:31.902 353 17501.10 56.76 53886.18 88888.00 2008-12-18 10:37:32.402 353 17501.04 56.74 53886.21 88888.00 2008-12-18 10:37:32.902 353 17501.12 56.73 53886.19 88888.00 2008-12-18 10:37:33.402 353 17501.17 56.71 53886.16 88888.00 2008-12-18 10:37:33.902 353 17501.12 56.72 53886.11 88888.00 2008-12-18 10:37:34.402 353 17501.19 56.78 53886.19 88888.00 2008-12-18 10:37:34.902 353 17501.28 56.77 53886.29 88888.00 2008-12-18 10:37:35.402 353 17501.21 56.68 53886.34 88888.00 2008-12-18 10:37:35.902 353 17501.22 56.71 53886.23 88888.00 2008-12-18 10:37:36.402 353 17501.27 56.68 53886.24 88888.00 2008-12-18 10:37:36.902 353 17501.25 56.66 53886.29 88888.00 2008-12-18 10:37:37.402 353 17501.18 56.68 53886.28 88888.00 2008-12-18 10:37:37.902 353 17501.18 56.66 53886.33 88888.00 2008-12-18 10:37:38.402 353 17501.15 56.61 53886.26 88888.00 2008-12-18 10:37:38.902 353 17501.24 56.56 53886.19 88888.00 2008-12-18 10:37:39.402 353 17501.22 56.51 53886.21 88888.00 2008-12-18 10:37:39.902 353 17501.15 56.52 53886.18 88888.00 2008-12-18 10:37:40.402 353 17501.28 56.54 53886.25 88888.00 2008-12-18 10:37:40.902 353 17501.27 56.49 53886.17 88888.00 2008-12-18 10:37:41.402 353 17501.17 56.48 53886.10 88888.00 2008-12-18 10:37:41.902 353 17501.17 56.52 53886.13 88888.00 2008-12-18 10:37:42.402 353 17501.15 56.56 53886.20 88888.00 2008-12-18 10:37:42.902 353 17501.12 56.50 53886.19 88888.00 2008-12-18 10:37:43.402 353 17501.20 56.51 53886.20 88888.00 2008-12-18 10:37:43.902 353 17501.22 56.49 53886.23 88888.00 2008-12-18 10:37:44.399 353 17501.18 56.48 53886.21 88888.00 2008-12-18 10:37:44.909 353 17501.14 56.48 53886.17 88888.00 2008-12-18 10:37:45.409 353 17501.11 56.47 53886.18 88888.00 2008-12-18 10:37:45.909 353 17501.11 56.50 53886.21 88888.00 2008-12-18 10:37:46.409 353 17501.13 56.49 53886.14 88888.00 2008-12-18 10:37:46.909 353 17501.12 56.49 53886.19 88888.00 2008-12-18 10:37:47.409 353 17501.20 56.46 53886.20 88888.00 2008-12-18 10:37:47.909 353 17501.27 56.47 53886.24 88888.00 2008-12-18 10:37:48.409 353 17501.11 56.51 53886.21 88888.00 2008-12-18 10:37:48.909 353 17501.02 56.54 53886.17 88888.00 2008-12-18 10:37:49.409 353 17501.04 56.58 53886.20 88888.00 2008-12-18 10:37:49.909 353 17501.07 56.57 53886.19 88888.00 2008-12-18 10:37:50.409 353 17501.05 56.56 53886.11 88888.00 2008-12-18 10:37:50.909 353 17501.03 56.51 53886.10 88888.00 2008-12-18 10:37:51.409 353 17501.11 56.53 53886.13 88888.00 2008-12-18 10:37:51.909 353 17501.11 56.56 53886.16 88888.00 2008-12-18 10:37:52.409 353 17501.03 56.57 53886.20 88888.00 2008-12-18 10:37:52.909 353 17501.01 56.51 53886.18 88888.00 2008-12-18 10:37:53.409 353 17501.03 56.53 53886.19 88888.00 2008-12-18 10:37:53.909 353 17501.02 56.57 53886.11 88888.00 2008-12-18 10:37:54.409 353 17501.04 56.56 53886.03 88888.00 2008-12-18 10:37:54.909 353 17501.09 56.50 53886.05 88888.00 2008-12-18 10:37:55.409 353 17501.05 56.56 53886.13 88888.00 2008-12-18 10:37:55.909 353 17501.03 56.59 53886.13 88888.00 2008-12-18 10:37:56.409 353 17500.92 56.56 53886.10 88888.00 2008-12-18 10:37:56.909 353 17500.94 56.61 53886.14 88888.00 2008-12-18 10:37:57.409 353 17500.97 56.60 53886.26 88888.00 2008-12-18 10:37:57.909 353 17500.96 56.58 53886.28 88888.00 2008-12-18 10:37:58.409 353 17500.94 56.56 53886.20 88888.00 2008-12-18 10:37:58.909 353 17500.97 56.58 53886.14 88888.00 2008-12-18 10:37:59.409 353 17500.92 56.64 53886.16 88888.00 2008-12-18 10:37:59.909 353 17500.91 56.62 53886.28 88888.00 2008-12-18 10:38:00.409 353 17500.90 56.64 53886.31 88888.00 2008-12-18 10:38:00.909 353 17500.96 56.69 53886.23 88888.00 2008-12-18 10:38:01.409 353 17500.91 56.71 53886.20 88888.00 2008-12-18 10:38:01.909 353 17500.87 56.70 53886.23 88888.00 2008-12-18 10:38:02.409 353 17500.84 56.70 53886.29 88888.00 2008-12-18 10:38:02.909 353 17500.83 56.74 53886.29 88888.00 2008-12-18 10:38:03.409 353 17500.74 56.78 53886.35 88888.00 2008-12-18 10:38:03.909 353 17500.67 56.77 53886.40 88888.00 2008-12-18 10:38:04.409 353 17500.72 56.82 53886.46 88888.00 2008-12-18 10:38:04.909 353 17500.77 56.76 53886.47 88888.00 2008-12-18 10:38:05.409 353 17500.77 56.70 53886.43 88888.00 2008-12-18 10:38:05.909 353 17500.76 56.77 53886.44 88888.00 2008-12-18 10:38:06.409 353 17500.77 56.82 53886.40 88888.00 2008-12-18 10:38:06.909 353 17500.80 56.85 53886.35 88888.00 2008-12-18 10:38:07.409 353 17500.80 56.83 53886.31 88888.00 2008-12-18 10:38:07.909 353 17500.69 56.81 53886.28 88888.00 2008-12-18 10:38:08.409 353 17500.72 56.77 53886.35 88888.00 2008-12-18 10:38:08.909 353 17500.81 56.82 53886.35 88888.00 2008-12-18 10:38:09.409 353 17500.73 56.85 53886.36 88888.00 2008-12-18 10:38:09.909 353 17500.72 56.82 53886.28 88888.00 2008-12-18 10:38:10.409 353 17500.77 56.83 53886.36 88888.00 2008-12-18 10:38:10.909 353 17500.79 56.86 53886.35 88888.00 2008-12-18 10:38:11.409 353 17500.76 56.80 53886.25 88888.00 2008-12-18 10:38:11.909 353 17500.78 56.82 53886.34 88888.00 2008-12-18 10:38:12.409 353 17500.73 56.81 53886.43 88888.00 2008-12-18 10:38:12.909 353 17500.67 56.81 53886.39 88888.00 2008-12-18 10:38:13.409 353 17500.72 56.81 53886.34 88888.00 2008-12-18 10:38:13.909 353 17500.69 56.83 53886.34 88888.00 2008-12-18 10:38:14.409 353 17500.78 56.91 53886.36 88888.00 2008-12-18 10:38:14.909 353 17500.77 56.95 53886.36 88888.00 2008-12-18 10:38:15.409 353 17500.71 56.90 53886.35 88888.00 2008-12-18 10:38:15.909 353 17500.73 56.85 53886.43 88888.00 2008-12-18 10:38:16.409 353 17500.73 56.86 53886.36 88888.00 2008-12-18 10:38:16.909 353 17500.67 56.83 53886.36 88888.00 2008-12-18 10:38:17.409 353 17500.72 56.85 53886.33 88888.00 2008-12-18 10:38:17.909 353 17500.73 56.86 53886.33 88888.00 2008-12-18 10:38:18.409 353 17500.76 56.85 53886.35 88888.00 2008-12-18 10:38:18.909 353 17500.78 56.85 53886.28 88888.00 2008-12-18 10:38:19.409 353 17500.71 56.91 53886.36 88888.00 2008-12-18 10:38:19.909 353 17500.80 56.92 53886.37 88888.00 2008-12-18 10:38:20.409 353 17500.83 56.85 53886.41 88888.00 2008-12-18 10:38:20.909 353 17500.90 56.81 53886.43 88888.00 2008-12-18 10:38:21.409 353 17500.94 56.83 53886.30 88888.00 2008-12-18 10:38:21.909 353 17500.90 56.86 53886.28 88888.00 2008-12-18 10:38:22.409 353 17500.89 56.86 53886.23 88888.00 2008-12-18 10:38:22.909 353 17500.77 56.83 53886.31 88888.00 2008-12-18 10:38:23.409 353 17500.77 56.86 53886.40 88888.00 2008-12-18 10:38:23.909 353 17500.83 56.85 53886.39 88888.00 2008-12-18 10:38:24.409 353 17500.89 56.91 53886.40 88888.00 2008-12-18 10:38:24.909 353 17500.90 56.93 53886.24 88888.00 2008-12-18 10:38:25.409 353 17500.86 56.88 53886.20 88888.00 2008-12-18 10:38:25.909 353 17500.86 56.88 53886.23 88888.00 2008-12-18 10:38:26.409 353 17500.92 56.88 53886.22 88888.00 2008-12-18 10:38:26.909 353 17500.89 56.86 53886.29 88888.00 2008-12-18 10:38:27.409 353 17500.87 56.90 53886.31 88888.00 2008-12-18 10:38:27.909 353 17500.88 56.87 53886.30 88888.00 2008-12-18 10:38:28.409 353 17500.82 56.89 53886.29 88888.00 2008-12-18 10:38:28.909 353 17500.79 56.91 53886.29 88888.00 2008-12-18 10:38:29.409 353 17500.79 56.93 53886.22 88888.00 2008-12-18 10:38:29.909 353 17500.73 56.95 53886.21 88888.00 2008-12-18 10:38:30.409 353 17500.73 56.88 53886.19 88888.00 2008-12-18 10:38:30.909 353 17500.74 56.79 53886.28 88888.00 2008-12-18 10:38:31.409 353 17500.81 56.87 53886.23 88888.00 2008-12-18 10:38:31.909 353 17500.83 56.91 53886.16 88888.00 2008-12-18 10:38:32.409 353 17500.80 56.89 53886.11 88888.00 2008-12-18 10:38:32.909 353 17500.78 56.92 53886.17 88888.00 2008-12-18 10:38:33.409 353 17500.82 56.97 53886.22 88888.00 2008-12-18 10:38:33.909 353 17500.82 56.96 53886.28 88888.00 2008-12-18 10:38:34.409 353 17500.80 56.91 53886.31 88888.00 2008-12-18 10:38:34.909 353 17500.79 56.95 53886.34 88888.00 2008-12-18 10:38:35.409 353 17500.78 56.93 53886.33 88888.00 2008-12-18 10:38:35.909 353 17500.81 56.91 53886.28 88888.00 2008-12-18 10:38:36.409 353 17500.79 56.95 53886.21 88888.00 2008-12-18 10:38:36.909 353 17500.90 56.90 53886.19 88888.00 2008-12-18 10:38:37.409 353 17500.89 56.89 53886.21 88888.00 2008-12-18 10:38:37.909 353 17500.86 56.96 53886.17 88888.00 2008-12-18 10:38:38.409 353 17500.89 56.95 53886.16 88888.00 2008-12-18 10:38:38.909 353 17500.78 56.81 53886.10 88888.00 2008-12-18 10:38:39.409 353 17500.77 56.82 53886.10 88888.00 2008-12-18 10:38:39.909 353 17500.64 56.88 53886.18 88888.00 2008-12-18 10:38:40.409 353 17500.67 56.87 53886.19 88888.00 2008-12-18 10:38:40.909 353 17500.69 56.87 53886.17 88888.00 2008-12-18 10:38:41.409 353 17500.64 56.97 53886.22 88888.00 2008-12-18 10:38:41.909 353 17500.71 57.00 53886.24 88888.00 2008-12-18 10:38:42.409 353 17500.69 57.00 53886.22 88888.00 2008-12-18 10:38:42.909 353 17500.69 56.92 53886.31 88888.00 2008-12-18 10:38:43.409 353 17500.71 56.91 53886.44 88888.00 2008-12-18 10:38:43.909 353 17500.71 56.83 53886.47 88888.00 2008-12-18 10:38:44.409 353 17500.69 56.87 53886.44 88888.00 2008-12-18 10:38:44.909 353 17500.66 56.90 53886.34 88888.00 2008-12-18 10:38:45.409 353 17500.63 56.91 53886.28 88888.00 2008-12-18 10:38:45.909 353 17500.71 56.89 53886.34 88888.00 2008-12-18 10:38:46.409 353 17500.71 56.92 53886.39 88888.00 2008-12-18 10:38:46.909 353 17500.72 56.96 53886.37 88888.00 2008-12-18 10:38:47.409 353 17500.68 56.92 53886.37 88888.00 2008-12-18 10:38:47.909 353 17500.71 56.88 53886.34 88888.00 2008-12-18 10:38:48.409 353 17500.64 56.90 53886.29 88888.00 2008-12-18 10:38:48.909 353 17500.59 56.90 53886.24 88888.00 2008-12-18 10:38:49.409 353 17500.64 56.82 53886.21 88888.00 2008-12-18 10:38:49.909 353 17500.69 56.71 53886.35 88888.00 2008-12-18 10:38:50.409 353 17500.72 56.76 53886.36 88888.00 2008-12-18 10:38:50.909 353 17500.72 56.80 53886.29 88888.00 2008-12-18 10:38:51.409 353 17500.81 56.76 53886.35 88888.00 2008-12-18 10:38:51.909 353 17500.76 56.77 53886.29 88888.00 2008-12-18 10:38:52.409 353 17500.76 56.74 53886.25 88888.00 2008-12-18 10:38:52.909 353 17500.73 56.71 53886.37 88888.00 2008-12-18 10:38:53.409 353 17500.70 56.80 53886.40 88888.00 2008-12-18 10:38:53.909 353 17500.71 56.81 53886.44 88888.00 2008-12-18 10:38:54.409 353 17500.70 56.78 53886.45 88888.00 2008-12-18 10:38:54.909 353 17500.68 56.79 53886.35 88888.00 2008-12-18 10:38:55.409 353 17500.73 56.73 53886.30 88888.00 2008-12-18 10:38:55.909 353 17500.73 56.72 53886.30 88888.00 2008-12-18 10:38:56.409 353 17500.72 56.76 53886.36 88888.00 2008-12-18 10:38:56.909 353 17500.70 56.83 53886.35 88888.00 2008-12-18 10:38:57.409 353 17500.67 56.83 53886.35 88888.00 2008-12-18 10:38:57.909 353 17500.70 56.73 53886.36 88888.00 2008-12-18 10:38:58.409 353 17500.68 56.68 53886.29 88888.00 2008-12-18 10:38:58.909 353 17500.69 56.67 53886.21 88888.00 2008-12-18 10:38:59.409 353 17500.68 56.69 53886.28 88888.00 2008-12-18 10:38:59.909 353 17500.66 56.71 53886.37 88888.00 2008-12-18 10:39:00.409 353 17500.63 56.62 53886.36 88888.00 2008-12-18 10:39:00.909 353 17500.58 56.61 53886.34 88888.00 2008-12-18 10:39:01.409 353 17500.63 56.60 53886.32 88888.00 2008-12-18 10:39:01.909 353 17500.68 56.62 53886.32 88888.00 2008-12-18 10:39:02.409 353 17500.63 56.66 53886.35 88888.00 2008-12-18 10:39:02.909 353 17500.67 56.63 53886.34 88888.00 2008-12-18 10:39:03.409 353 17500.77 56.57 53886.41 88888.00 2008-12-18 10:39:03.909 353 17500.64 56.61 53886.42 88888.00 2008-12-18 10:39:04.409 353 17500.53 56.63 53886.36 88888.00 2008-12-18 10:39:04.909 353 17500.68 56.63 53886.33 88888.00 2008-12-18 10:39:05.409 353 17500.68 56.58 53886.35 88888.00 2008-12-18 10:39:05.909 353 17500.63 56.57 53886.28 88888.00 2008-12-18 10:39:06.409 353 17500.64 56.54 53886.20 88888.00 2008-12-18 10:39:06.909 353 17500.64 56.53 53886.34 88888.00 2008-12-18 10:39:07.409 353 17500.69 56.60 53886.36 88888.00 2008-12-18 10:39:07.909 353 17500.64 56.59 53886.32 88888.00 2008-12-18 10:39:08.409 353 17500.48 56.53 53886.28 88888.00 2008-12-18 10:39:08.909 353 17500.51 56.51 53886.24 88888.00 2008-12-18 10:39:09.409 353 17500.51 56.50 53886.40 88888.00 2008-12-18 10:39:09.909 353 17500.48 56.47 53886.43 88888.00 2008-12-18 10:39:10.409 353 17500.46 56.47 53886.36 88888.00 2008-12-18 10:39:10.909 353 17500.49 56.53 53886.28 88888.00 2008-12-18 10:39:11.409 353 17500.63 56.58 53886.31 88888.00 2008-12-18 10:39:11.909 353 17500.68 56.51 53886.37 88888.00 2008-12-18 10:39:12.409 353 17500.60 56.51 53886.39 88888.00 2008-12-18 10:39:12.909 353 17500.57 56.57 53886.35 88888.00 2008-12-18 10:39:13.409 353 17500.59 56.52 53886.29 88888.00 2008-12-18 10:39:13.909 353 17500.50 56.48 53886.30 88888.00 2008-12-18 10:39:14.409 353 17500.58 56.49 53886.32 88888.00 2008-12-18 10:39:14.909 353 17500.64 56.43 53886.25 88888.00 2008-12-18 10:39:15.409 353 17500.66 56.38 53886.19 88888.00 2008-12-18 10:39:15.909 353 17500.57 56.40 53886.26 88888.00 2008-12-18 10:39:16.409 353 17500.53 56.44 53886.32 88888.00 2008-12-18 10:39:16.909 353 17500.55 56.51 53886.33 88888.00 2008-12-18 10:39:17.409 353 17500.53 56.52 53886.35 88888.00 2008-12-18 10:39:17.909 353 17500.57 56.50 53886.32 88888.00 2008-12-18 10:39:18.409 353 17500.58 56.46 53886.29 88888.00 2008-12-18 10:39:18.909 353 17500.48 56.46 53886.29 88888.00 2008-12-18 10:39:19.409 353 17500.47 56.43 53886.30 88888.00 2008-12-18 10:39:19.909 353 17500.57 56.46 53886.34 88888.00 2008-12-18 10:39:20.409 353 17500.66 56.49 53886.35 88888.00 2008-12-18 10:39:20.909 353 17500.64 56.49 53886.31 88888.00 2008-12-18 10:39:21.409 353 17500.60 56.50 53886.30 88888.00 2008-12-18 10:39:21.909 353 17500.63 56.47 53886.28 88888.00 2008-12-18 10:39:22.409 353 17500.56 56.50 53886.21 88888.00 2008-12-18 10:39:22.909 353 17500.58 56.49 53886.11 88888.00 2008-12-18 10:39:23.409 353 17500.59 56.48 53886.18 88888.00 2008-12-18 10:39:23.909 353 17500.53 56.48 53886.22 88888.00 2008-12-18 10:39:24.409 353 17500.51 56.47 53886.28 88888.00 2008-12-18 10:39:24.909 353 17500.56 56.44 53886.24 88888.00 2008-12-18 10:39:25.409 353 17500.56 56.42 53886.21 88888.00 2008-12-18 10:39:25.909 353 17500.53 56.44 53886.16 88888.00 2008-12-18 10:39:26.409 353 17500.52 56.44 53886.19 88888.00 2008-12-18 10:39:26.909 353 17500.56 56.44 53886.28 88888.00 2008-12-18 10:39:27.409 353 17500.52 56.44 53886.20 88888.00 2008-12-18 10:39:27.909 353 17500.55 56.43 53886.17 88888.00 2008-12-18 10:39:28.409 353 17500.56 56.47 53886.16 88888.00 2008-12-18 10:39:28.909 353 17500.53 56.49 53886.10 88888.00 2008-12-18 10:39:29.409 353 17500.56 56.53 53886.06 88888.00 2008-12-18 10:39:29.909 353 17500.58 56.54 53886.22 88888.00 2008-12-18 10:39:30.409 353 17500.61 56.50 53886.22 88888.00 2008-12-18 10:39:30.909 353 17500.57 56.57 53886.24 88888.00 2008-12-18 10:39:31.409 353 17500.55 56.58 53886.34 88888.00 2008-12-18 10:39:31.909 353 17500.56 56.59 53886.28 88888.00 2008-12-18 10:39:32.409 353 17500.61 56.57 53886.20 88888.00 2008-12-18 10:39:32.909 353 17500.62 56.53 53886.22 88888.00 2008-12-18 10:39:33.409 353 17500.62 56.52 53886.22 88888.00 2008-12-18 10:39:33.909 353 17500.66 56.52 53886.22 88888.00 2008-12-18 10:39:34.409 353 17500.68 56.52 53886.21 88888.00 2008-12-18 10:39:34.909 353 17500.58 56.49 53886.31 88888.00 2008-12-18 10:39:35.409 353 17500.50 56.51 53886.35 88888.00 2008-12-18 10:39:35.909 353 17500.52 56.57 53886.33 88888.00 2008-12-18 10:39:36.409 353 17500.57 56.54 53886.35 88888.00 2008-12-18 10:39:36.909 353 17500.61 56.52 53886.35 88888.00 2008-12-18 10:39:37.409 353 17500.59 56.50 53886.32 88888.00 2008-12-18 10:39:37.909 353 17500.59 56.53 53886.24 88888.00 2008-12-18 10:39:38.409 353 17500.66 56.57 53886.20 88888.00 2008-12-18 10:39:38.909 353 17500.79 56.56 53886.19 88888.00 2008-12-18 10:39:39.409 353 17500.86 56.58 53886.21 88888.00 2008-12-18 10:39:39.909 353 17500.74 56.57 53886.26 88888.00 2008-12-18 10:39:40.409 353 17500.77 56.58 53886.21 88888.00 2008-12-18 10:39:40.909 353 17500.69 56.53 53886.11 88888.00 2008-12-18 10:39:41.409 353 17500.68 56.59 53886.16 88888.00 2008-12-18 10:39:41.909 353 17500.70 56.56 53886.10 88888.00 2008-12-18 10:39:42.409 353 17500.74 56.52 53886.11 88888.00 2008-12-18 10:39:42.909 353 17500.74 56.53 53886.12 88888.00 2008-12-18 10:39:43.409 353 17500.63 56.48 53886.11 88888.00 2008-12-18 10:39:43.909 353 17500.70 56.48 53886.17 88888.00 2008-12-18 10:39:44.409 353 17500.74 56.51 53886.19 88888.00 2008-12-18 10:39:44.909 353 17500.81 56.49 53886.25 88888.00 2008-12-18 10:39:45.409 353 17500.81 56.51 53886.26 88888.00 2008-12-18 10:39:45.909 353 17500.74 56.56 53886.28 88888.00 2008-12-18 10:39:46.409 353 17500.74 56.59 53886.25 88888.00 2008-12-18 10:39:46.909 353 17500.68 56.60 53886.32 88888.00 2008-12-18 10:39:47.409 353 17500.67 56.57 53886.26 88888.00 2008-12-18 10:39:47.909 353 17500.70 56.57 53886.20 88888.00 2008-12-18 10:39:48.409 353 17500.72 56.53 53886.19 88888.00 2008-12-18 10:39:48.909 353 17500.74 56.57 53886.19 88888.00 2008-12-18 10:39:49.409 353 17500.69 56.56 53886.17 88888.00 2008-12-18 10:39:49.909 353 17500.82 56.60 53886.17 88888.00 2008-12-18 10:39:50.409 353 17500.81 56.51 53886.12 88888.00 2008-12-18 10:39:50.909 353 17500.73 56.51 53886.01 88888.00 2008-12-18 10:39:51.409 353 17500.72 56.51 53885.97 88888.00 2008-12-18 10:39:51.909 353 17500.76 56.52 53885.99 88888.00 2008-12-18 10:39:52.409 353 17500.78 56.54 53886.09 88888.00 2008-12-18 10:39:52.909 353 17500.69 56.57 53886.10 88888.00 2008-12-18 10:39:53.409 353 17500.69 56.54 53886.10 88888.00 2008-12-18 10:39:53.909 353 17500.67 56.51 53886.07 88888.00 2008-12-18 10:39:54.409 353 17500.58 56.52 53886.03 88888.00 2008-12-18 10:39:54.909 353 17500.55 56.54 53886.03 88888.00 2008-12-18 10:39:55.409 353 17500.58 56.60 53886.02 88888.00 2008-12-18 10:39:55.909 353 17500.58 56.59 53886.06 88888.00 2008-12-18 10:39:56.409 353 17500.55 56.54 53886.02 88888.00 2008-12-18 10:39:56.909 353 17500.58 56.52 53886.01 88888.00 2008-12-18 10:39:57.409 353 17500.59 56.53 53886.09 88888.00 2008-12-18 10:39:57.909 353 17500.60 56.58 53886.09 88888.00 2008-12-18 10:39:58.409 353 17500.55 56.58 53886.12 88888.00 2008-12-18 10:39:58.909 353 17500.51 56.53 53886.17 88888.00 2008-12-18 10:39:59.409 353 17500.61 56.49 53886.19 88888.00 2008-12-18 10:39:59.909 353 17500.60 56.52 53886.14 88888.00 2008-12-18 10:40:00.409 353 17500.57 56.51 53886.31 88888.00 2008-12-18 10:40:00.909 353 17500.56 56.49 53886.26 88888.00 2008-12-18 10:40:01.409 353 17500.53 56.49 53886.13 88888.00 2008-12-18 10:40:01.909 353 17500.56 56.49 53886.09 88888.00 2008-12-18 10:40:02.409 353 17500.51 56.53 53886.06 88888.00 2008-12-18 10:40:02.909 353 17500.52 56.52 53886.12 88888.00 2008-12-18 10:40:03.406 353 17500.53 56.49 53886.17 88888.00 2008-12-18 10:40:03.906 353 17500.55 56.43 53886.05 88888.00 2008-12-18 10:40:04.406 353 17500.56 56.43 53886.03 88888.00 2008-12-18 10:40:04.906 353 17500.56 56.46 53886.07 88888.00 2008-12-18 10:40:05.406 353 17500.53 56.47 53886.05 88888.00 2008-12-18 10:40:05.906 353 17500.47 56.39 53886.12 88888.00 2008-12-18 10:40:06.406 353 17500.45 56.39 53886.18 88888.00 2008-12-18 10:40:06.906 353 17500.56 56.41 53886.13 88888.00 2008-12-18 10:40:07.406 353 17500.61 56.43 53886.09 88888.00 2008-12-18 10:40:07.906 353 17500.58 56.40 53886.10 88888.00 2008-12-18 10:40:08.406 353 17500.50 56.41 53886.25 88888.00 2008-12-18 10:40:08.906 353 17500.52 56.43 53886.18 88888.00 2008-12-18 10:40:09.406 353 17500.52 56.48 53886.11 88888.00 2008-12-18 10:40:09.906 353 17500.47 56.43 53886.14 88888.00 2008-12-18 10:40:10.406 353 17500.48 56.39 53886.18 88888.00 2008-12-18 10:40:10.906 353 17500.52 56.39 53886.13 88888.00 2008-12-18 10:40:11.406 353 17500.55 56.39 53886.21 88888.00 2008-12-18 10:40:11.906 353 17500.51 56.34 53886.25 88888.00 2008-12-18 10:40:12.406 353 17500.52 56.32 53886.22 88888.00 2008-12-18 10:40:12.906 353 17500.45 56.35 53886.20 88888.00 2008-12-18 10:40:13.406 353 17500.57 56.34 53886.25 88888.00 2008-12-18 10:40:13.906 353 17500.64 56.37 53886.26 88888.00 2008-12-18 10:40:14.406 353 17500.62 56.40 53886.33 88888.00 2008-12-18 10:40:14.906 353 17500.59 56.44 53886.33 88888.00 2008-12-18 10:40:15.406 353 17500.59 56.37 53886.26 88888.00 2008-12-18 10:40:15.906 353 17500.52 56.34 53886.20 88888.00 2008-12-18 10:40:16.406 353 17500.59 56.33 53886.19 88888.00 2008-12-18 10:40:16.906 353 17500.53 56.37 53886.14 88888.00 2008-12-18 10:40:17.406 353 17500.46 56.37 53886.19 88888.00 2008-12-18 10:40:17.906 353 17500.53 56.35 53886.19 88888.00 2008-12-18 10:40:18.406 353 17500.64 56.35 53886.20 88888.00 2008-12-18 10:40:18.906 353 17500.63 56.28 53886.23 88888.00 2008-12-18 10:40:19.406 353 17500.67 56.28 53886.24 88888.00 2008-12-18 10:40:19.906 353 17500.66 56.23 53886.25 88888.00 2008-12-18 10:40:20.406 353 17500.64 56.20 53886.32 88888.00 2008-12-18 10:40:20.906 353 17500.63 56.21 53886.26 88888.00 2008-12-18 10:40:21.406 353 17500.68 56.15 53886.21 88888.00 2008-12-18 10:40:21.906 353 17500.66 56.18 53886.22 88888.00 2008-12-18 10:40:22.406 353 17500.57 56.24 53886.17 88888.00 2008-12-18 10:40:22.906 353 17500.57 56.27 53886.17 88888.00 2008-12-18 10:40:23.406 353 17500.60 56.30 53886.20 88888.00 2008-12-18 10:40:23.906 353 17500.58 56.30 53886.16 88888.00 2008-12-18 10:40:24.406 353 17500.51 56.27 53886.23 88888.00 2008-12-18 10:40:24.906 353 17500.55 56.20 53886.21 88888.00 2008-12-18 10:40:25.406 353 17500.50 56.22 53886.20 88888.00 2008-12-18 10:40:25.906 353 17500.48 56.18 53886.12 88888.00 2008-12-18 10:40:26.406 353 17500.53 56.13 53886.09 88888.00 2008-12-18 10:40:26.906 353 17500.57 56.21 53886.05 88888.00 2008-12-18 10:40:27.406 353 17500.55 56.23 53886.05 88888.00 2008-12-18 10:40:27.906 353 17500.49 56.18 53886.01 88888.00 2008-12-18 10:40:28.406 353 17500.50 56.09 53886.01 88888.00 2008-12-18 10:40:28.906 353 17500.53 56.08 53886.14 88888.00 2008-12-18 10:40:29.406 353 17500.52 56.11 53886.14 88888.00 2008-12-18 10:40:29.906 353 17500.64 56.10 53886.11 88888.00 2008-12-18 10:40:30.406 353 17500.63 56.11 53886.06 88888.00 2008-12-18 10:40:30.906 353 17500.58 56.14 53885.97 88888.00 2008-12-18 10:40:31.406 353 17500.58 56.17 53885.97 88888.00 2008-12-18 10:40:31.906 353 17500.59 56.11 53886.00 88888.00 2008-12-18 10:40:32.406 353 17500.61 56.11 53886.02 88888.00 2008-12-18 10:40:32.906 353 17500.60 56.13 53886.00 88888.00 2008-12-18 10:40:33.406 353 17500.58 56.11 53886.03 88888.00 2008-12-18 10:40:33.906 353 17500.53 56.09 53886.06 88888.00 2008-12-18 10:40:34.406 353 17500.56 56.08 53886.08 88888.00 2008-12-18 10:40:34.906 353 17500.52 56.07 53886.08 88888.00 2008-12-18 10:40:35.406 353 17500.50 56.07 53886.14 88888.00 2008-12-18 10:40:35.906 353 17500.57 56.10 53886.12 88888.00 2008-12-18 10:40:36.406 353 17500.60 56.11 53886.07 88888.00 2008-12-18 10:40:36.906 353 17500.64 56.07 53886.06 88888.00 2008-12-18 10:40:37.406 353 17500.71 56.09 53886.10 88888.00 2008-12-18 10:40:37.906 353 17500.66 56.09 53886.21 88888.00 2008-12-18 10:40:38.406 353 17500.63 56.10 53886.29 88888.00 2008-12-18 10:40:38.906 353 17500.63 56.09 53886.19 88888.00 2008-12-18 10:40:39.406 353 17500.61 56.11 53886.19 88888.00 2008-12-18 10:40:39.906 353 17500.60 56.07 53886.16 88888.00 2008-12-18 10:40:40.406 353 17500.74 56.08 53886.12 88888.00 2008-12-18 10:40:40.906 353 17500.79 55.96 53886.12 88888.00 2008-12-18 10:40:41.406 353 17500.78 55.93 53886.16 88888.00 2008-12-18 10:40:41.906 353 17500.73 55.94 53886.25 88888.00 2008-12-18 10:40:42.406 353 17500.69 55.91 53886.28 88888.00 2008-12-18 10:40:42.906 353 17500.69 55.91 53886.21 88888.00 2008-12-18 10:40:43.406 353 17500.70 55.84 53886.19 88888.00 2008-12-18 10:40:43.906 353 17500.68 55.80 53886.22 88888.00 2008-12-18 10:40:44.406 353 17500.80 55.82 53886.22 88888.00 2008-12-18 10:40:44.906 353 17500.74 55.83 53886.14 88888.00 2008-12-18 10:40:45.406 353 17500.76 55.82 53886.18 88888.00 2008-12-18 10:40:45.906 353 17500.70 55.81 53886.12 88888.00 2008-12-18 10:40:46.406 353 17500.62 55.80 53886.22 88888.00 2008-12-18 10:40:46.906 353 17500.56 55.81 53886.21 88888.00 2008-12-18 10:40:47.406 353 17500.66 55.81 53886.21 88888.00 2008-12-18 10:40:47.906 353 17500.70 55.78 53886.22 88888.00 2008-12-18 10:40:48.406 353 17500.72 55.81 53886.20 88888.00 2008-12-18 10:40:48.906 353 17500.73 55.83 53886.13 88888.00 2008-12-18 10:40:49.406 353 17500.73 55.90 53886.19 88888.00 2008-12-18 10:40:49.906 353 17500.73 55.86 53886.17 88888.00 2008-12-18 10:40:50.406 353 17500.64 55.84 53886.23 88888.00 2008-12-18 10:40:50.906 353 17500.69 55.82 53886.26 88888.00 2008-12-18 10:40:51.406 353 17500.73 55.79 53886.22 88888.00 2008-12-18 10:40:51.906 353 17500.73 55.74 53886.24 88888.00 2008-12-18 10:40:52.406 353 17500.69 55.78 53886.20 88888.00 2008-12-18 10:40:52.906 353 17500.71 55.73 53886.11 88888.00 2008-12-18 10:40:53.406 353 17500.79 55.72 53886.11 88888.00 2008-12-18 10:40:53.906 353 17500.82 55.78 53886.19 88888.00 2008-12-18 10:40:54.406 353 17500.72 55.80 53886.26 88888.00 2008-12-18 10:40:54.906 353 17500.77 55.83 53886.29 88888.00 2008-12-18 10:40:55.406 353 17500.73 55.72 53886.31 88888.00 2008-12-18 10:40:55.906 353 17500.69 55.71 53886.35 88888.00 2008-12-18 10:40:56.406 353 17500.72 55.73 53886.32 88888.00 2008-12-18 10:40:56.906 353 17500.69 55.68 53886.28 88888.00 2008-12-18 10:40:57.406 353 17500.69 55.70 53886.21 88888.00 2008-12-18 10:40:57.906 353 17500.73 55.66 53886.22 88888.00 2008-12-18 10:40:58.406 353 17500.71 55.66 53886.17 88888.00 2008-12-18 10:40:58.906 353 17500.67 55.75 53886.24 88888.00 2008-12-18 10:40:59.406 353 17500.60 55.73 53886.32 88888.00 2008-12-18 10:40:59.906 353 17500.62 55.76 53886.26 88888.00 2008-12-18 10:41:00.406 353 17500.62 55.74 53886.28 88888.00 2008-12-18 10:41:00.906 353 17500.62 55.70 53886.35 88888.00 2008-12-18 10:41:01.406 353 17500.60 55.66 53886.37 88888.00 2008-12-18 10:41:01.906 353 17500.64 55.65 53886.31 88888.00 2008-12-18 10:41:02.406 353 17500.69 55.66 53886.25 88888.00 2008-12-18 10:41:02.906 353 17500.66 55.69 53886.20 88888.00 2008-12-18 10:41:03.406 353 17500.67 55.68 53886.16 88888.00 2008-12-18 10:41:03.906 353 17500.63 55.68 53886.16 88888.00 2008-12-18 10:41:04.406 353 17500.71 55.69 53886.14 88888.00 2008-12-18 10:41:04.906 353 17500.70 55.70 53886.16 88888.00 2008-12-18 10:41:05.406 353 17500.71 55.69 53886.23 88888.00 2008-12-18 10:41:05.906 353 17500.70 55.74 53886.24 88888.00 2008-12-18 10:41:06.406 353 17500.70 55.74 53886.20 88888.00 2008-12-18 10:41:06.906 353 17500.71 55.73 53886.19 88888.00 2008-12-18 10:41:07.406 353 17500.76 55.71 53886.14 88888.00 2008-12-18 10:41:07.906 353 17500.73 55.66 53886.17 88888.00 2008-12-18 10:41:08.406 353 17500.71 55.68 53886.26 88888.00 2008-12-18 10:41:08.906 353 17500.70 55.65 53886.29 88888.00 2008-12-18 10:41:09.406 353 17500.69 55.71 53886.23 88888.00 2008-12-18 10:41:09.906 353 17500.68 55.65 53886.18 88888.00 2008-12-18 10:41:10.406 353 17500.67 55.69 53886.18 88888.00 2008-12-18 10:41:10.906 353 17500.70 55.71 53886.24 88888.00 2008-12-18 10:41:11.406 353 17500.79 55.75 53886.31 88888.00 2008-12-18 10:41:11.906 353 17500.80 55.79 53886.31 88888.00 2008-12-18 10:41:12.406 353 17500.72 55.64 53886.19 88888.00 2008-12-18 10:41:12.906 353 17500.76 55.63 53886.20 88888.00 2008-12-18 10:41:13.406 353 17500.71 55.73 53886.19 88888.00 2008-12-18 10:41:13.906 353 17500.71 55.75 53886.23 88888.00 2008-12-18 10:41:14.406 353 17500.66 55.80 53886.30 88888.00 2008-12-18 10:41:14.906 353 17500.64 55.84 53886.28 88888.00 2008-12-18 10:41:15.406 353 17500.68 55.80 53886.29 88888.00 2008-12-18 10:41:15.906 353 17500.63 55.74 53886.24 88888.00 2008-12-18 10:41:16.406 353 17500.60 55.71 53886.25 88888.00 2008-12-18 10:41:16.906 353 17500.62 55.72 53886.26 88888.00 2008-12-18 10:41:17.406 353 17500.64 55.82 53886.21 88888.00 2008-12-18 10:41:17.906 353 17500.62 55.86 53886.14 88888.00 2008-12-18 10:41:18.406 353 17500.62 55.83 53886.09 88888.00 2008-12-18 10:41:18.906 353 17500.62 55.79 53886.12 88888.00 2008-12-18 10:41:19.406 353 17500.58 55.79 53886.22 88888.00 2008-12-18 10:41:19.906 353 17500.68 55.85 53886.26 88888.00 2008-12-18 10:41:20.406 353 17500.79 55.84 53886.20 88888.00 2008-12-18 10:41:20.906 353 17500.74 55.85 53886.17 88888.00 2008-12-18 10:41:21.406 353 17500.68 55.79 53886.16 88888.00 2008-12-18 10:41:21.906 353 17500.69 55.74 53886.17 88888.00 2008-12-18 10:41:22.406 353 17500.74 55.80 53886.13 88888.00 2008-12-18 10:41:22.906 353 17500.78 55.86 53886.08 88888.00 2008-12-18 10:41:23.406 353 17500.73 55.91 53886.07 88888.00 2008-12-18 10:41:23.906 353 17500.73 55.95 53886.10 88888.00 2008-12-18 10:41:24.406 353 17500.74 55.90 53886.18 88888.00 2008-12-18 10:41:24.906 353 17500.74 55.89 53886.10 88888.00 2008-12-18 10:41:25.406 353 17500.73 55.91 53886.12 88888.00 2008-12-18 10:41:25.906 353 17500.69 55.89 53886.19 88888.00 2008-12-18 10:41:26.406 353 17500.62 55.83 53886.21 88888.00 2008-12-18 10:41:26.906 353 17500.61 55.84 53886.24 88888.00 2008-12-18 10:41:27.406 353 17500.70 55.95 53886.25 88888.00 2008-12-18 10:41:27.906 353 17500.82 56.00 53886.23 88888.00 2008-12-18 10:41:28.406 353 17500.82 55.99 53886.21 88888.00 2008-12-18 10:41:28.906 353 17500.69 55.92 53886.22 88888.00 2008-12-18 10:41:29.406 353 17500.67 55.85 53886.19 88888.00 2008-12-18 10:41:29.906 353 17500.72 55.89 53886.14 88888.00 2008-12-18 10:41:30.406 353 17500.80 55.85 53886.25 88888.00 2008-12-18 10:41:30.906 353 17500.81 55.90 53886.28 88888.00 2008-12-18 10:41:31.406 353 17500.81 55.93 53886.20 88888.00 2008-12-18 10:41:31.906 353 17500.78 55.94 53886.12 88888.00 2008-12-18 10:41:32.406 353 17500.73 55.99 53886.09 88888.00 2008-12-18 10:41:32.906 353 17500.69 56.02 53886.13 88888.00 2008-12-18 10:41:33.406 353 17500.69 55.96 53886.21 88888.00 2008-12-18 10:41:33.906 353 17500.67 55.93 53886.23 88888.00 2008-12-18 10:41:34.406 353 17500.66 55.96 53886.23 88888.00 2008-12-18 10:41:34.906 353 17500.67 55.98 53886.16 88888.00 2008-12-18 10:41:35.406 353 17500.74 56.00 53886.16 88888.00 2008-12-18 10:41:35.906 353 17500.73 55.96 53886.24 88888.00 2008-12-18 10:41:36.406 353 17500.71 55.94 53886.33 88888.00 2008-12-18 10:41:36.906 353 17500.77 55.95 53886.39 88888.00 2008-12-18 10:41:37.406 353 17500.69 55.96 53886.28 88888.00 2008-12-18 10:41:37.906 353 17500.68 55.95 53886.28 88888.00 2008-12-18 10:41:38.406 353 17500.72 55.96 53886.33 88888.00 2008-12-18 10:41:38.906 353 17500.73 55.90 53886.34 88888.00 2008-12-18 10:41:39.406 353 17500.76 55.89 53886.30 88888.00 2008-12-18 10:41:39.906 353 17500.69 55.89 53886.35 88888.00 2008-12-18 10:41:40.406 353 17500.73 55.92 53886.29 88888.00 2008-12-18 10:41:40.906 353 17500.71 55.94 53886.28 88888.00 2008-12-18 10:41:41.406 353 17500.83 55.92 53886.26 88888.00 2008-12-18 10:41:41.906 353 17500.87 55.84 53886.30 88888.00 2008-12-18 10:41:42.406 353 17500.80 55.84 53886.41 88888.00 2008-12-18 10:41:42.906 353 17500.80 55.91 53886.42 88888.00 2008-12-18 10:41:43.406 353 17500.79 55.89 53886.39 88888.00 2008-12-18 10:41:43.906 353 17500.69 55.91 53886.39 88888.00 2008-12-18 10:41:44.406 353 17500.73 55.85 53886.44 88888.00 2008-12-18 10:41:44.906 353 17500.73 55.82 53886.35 88888.00 2008-12-18 10:41:45.406 353 17500.71 55.83 53886.34 88888.00 2008-12-18 10:41:45.906 353 17500.79 55.84 53886.34 88888.00 2008-12-18 10:41:46.406 353 17500.77 55.89 53886.29 88888.00 2008-12-18 10:41:46.906 353 17500.74 55.90 53886.31 88888.00 2008-12-18 10:41:47.406 353 17500.79 55.88 53886.26 88888.00 2008-12-18 10:41:47.906 353 17500.79 55.89 53886.18 88888.00 2008-12-18 10:41:48.406 353 17500.77 55.84 53886.06 88888.00 2008-12-18 10:41:48.906 353 17500.73 55.80 53886.10 88888.00 2008-12-18 10:41:49.406 353 17500.71 55.80 53886.25 88888.00 2008-12-18 10:41:49.906 353 17500.70 55.82 53886.30 88888.00 2008-12-18 10:41:50.406 353 17500.67 55.78 53886.33 88888.00 2008-12-18 10:41:50.906 353 17500.72 55.74 53886.36 88888.00 2008-12-18 10:41:51.406 353 17500.73 55.76 53886.26 88888.00 2008-12-18 10:41:51.906 353 17500.79 55.79 53886.26 88888.00 2008-12-18 10:41:52.406 353 17500.82 55.75 53886.35 88888.00 2008-12-18 10:41:52.906 353 17500.78 55.72 53886.35 88888.00 2008-12-18 10:41:53.406 353 17500.77 55.80 53886.33 88888.00 2008-12-18 10:41:53.906 353 17500.84 55.86 53886.33 88888.00 2008-12-18 10:41:54.406 353 17500.93 55.82 53886.42 88888.00 2008-12-18 10:41:54.906 353 17500.88 55.72 53886.37 88888.00 2008-12-18 10:41:55.406 353 17500.84 55.71 53886.35 88888.00 2008-12-18 10:41:55.906 353 17500.79 55.72 53886.29 88888.00 2008-12-18 10:41:56.406 353 17500.70 55.78 53886.21 88888.00 2008-12-18 10:41:56.906 353 17500.64 55.81 53886.29 88888.00 2008-12-18 10:41:57.406 353 17500.72 55.76 53886.31 88888.00 2008-12-18 10:41:57.906 353 17500.79 55.74 53886.36 88888.00 2008-12-18 10:41:58.406 353 17500.81 55.74 53886.33 88888.00 2008-12-18 10:41:58.906 353 17500.87 55.70 53886.23 88888.00 2008-12-18 10:41:59.406 353 17500.83 55.76 53886.25 88888.00 2008-12-18 10:41:59.906 353 17500.80 55.74 53886.28 88888.00 2008-12-18 10:42:00.406 353 17500.80 55.70 53886.30 88888.00 2008-12-18 10:42:00.906 353 17500.87 55.68 53886.23 88888.00 2008-12-18 10:42:01.406 353 17500.87 55.72 53886.22 88888.00 2008-12-18 10:42:01.906 353 17500.79 55.72 53886.21 88888.00 2008-12-18 10:42:02.406 353 17500.82 55.65 53886.16 88888.00 2008-12-18 10:42:02.906 353 17500.89 55.59 53886.28 88888.00 2008-12-18 10:42:03.406 353 17500.98 55.61 53886.35 88888.00 2008-12-18 10:42:03.906 353 17501.02 55.61 53886.33 88888.00 2008-12-18 10:42:04.406 353 17500.93 55.61 53886.24 88888.00 2008-12-18 10:42:04.906 353 17500.82 55.62 53886.24 88888.00 2008-12-18 10:42:05.406 353 17500.80 55.65 53886.23 88888.00 2008-12-18 10:42:05.906 353 17500.82 55.60 53886.30 88888.00 2008-12-18 10:42:06.406 353 17500.82 55.65 53886.29 88888.00 2008-12-18 10:42:06.906 353 17500.80 55.66 53886.25 88888.00 2008-12-18 10:42:07.406 353 17500.87 55.60 53886.20 88888.00 2008-12-18 10:42:07.906 353 17500.84 55.59 53886.28 88888.00 2008-12-18 10:42:08.406 353 17500.92 55.56 53886.18 88888.00 2008-12-18 10:42:08.906 353 17500.94 55.51 53886.18 88888.00 2008-12-18 10:42:09.406 353 17500.92 55.46 53886.25 88888.00 2008-12-18 10:42:09.906 353 17500.93 55.51 53886.19 88888.00 2008-12-18 10:42:10.406 353 17500.98 55.44 53886.22 88888.00 2008-12-18 10:42:10.906 353 17500.96 55.42 53886.24 88888.00 2008-12-18 10:42:11.406 353 17500.90 55.44 53886.23 88888.00 2008-12-18 10:42:11.906 353 17500.82 55.37 53886.24 88888.00 2008-12-18 10:42:12.406 353 17500.83 55.47 53886.24 88888.00 2008-12-18 10:42:12.906 353 17500.86 55.54 53886.16 88888.00 2008-12-18 10:42:13.406 353 17500.86 55.50 53886.22 88888.00 2008-12-18 10:42:13.906 353 17500.88 55.49 53886.31 88888.00 2008-12-18 10:42:14.406 353 17500.90 55.47 53886.23 88888.00 2008-12-18 10:42:14.906 353 17500.90 55.49 53886.21 88888.00 2008-12-18 10:42:15.406 353 17500.86 55.45 53886.19 88888.00 2008-12-18 10:42:15.906 353 17500.91 55.44 53886.22 88888.00 2008-12-18 10:42:16.406 353 17500.98 55.49 53886.23 88888.00 2008-12-18 10:42:16.906 353 17501.00 55.53 53886.24 88888.00 2008-12-18 10:42:17.406 353 17500.98 55.51 53886.28 88888.00 2008-12-18 10:42:17.906 353 17500.93 55.53 53886.31 88888.00 2008-12-18 10:42:18.406 353 17500.93 55.51 53886.30 88888.00 2008-12-18 10:42:18.906 353 17500.91 55.45 53886.24 88888.00 2008-12-18 10:42:19.406 353 17500.93 55.44 53886.40 88888.00 2008-12-18 10:42:19.906 353 17500.91 55.46 53886.44 88888.00 2008-12-18 10:42:20.406 353 17500.92 55.54 53886.46 88888.00 2008-12-18 10:42:20.906 353 17500.91 55.61 53886.43 88888.00 2008-12-18 10:42:21.406 353 17500.97 55.57 53886.39 88888.00 2008-12-18 10:42:21.906 353 17501.02 55.50 53886.35 88888.00 2008-12-18 10:42:22.406 353 17500.92 55.49 53886.29 88888.00 2008-12-18 10:42:22.906 353 17500.88 55.45 53886.30 88888.00 2008-12-18 10:42:23.403 353 17500.89 55.43 53886.26 88888.00 2008-12-18 10:42:23.903 353 17500.88 55.39 53886.29 88888.00 2008-12-18 10:42:24.403 353 17500.87 55.40 53886.33 88888.00 2008-12-18 10:42:24.903 353 17500.87 55.40 53886.25 88888.00 2008-12-18 10:42:25.403 353 17500.91 55.40 53886.32 88888.00 2008-12-18 10:42:25.903 353 17500.86 55.39 53886.36 88888.00 2008-12-18 10:42:26.403 353 17500.91 55.41 53886.26 88888.00 2008-12-18 10:42:26.903 353 17500.91 55.44 53886.25 88888.00 2008-12-18 10:42:27.403 353 17500.89 55.36 53886.30 88888.00 2008-12-18 10:42:27.903 353 17500.92 55.32 53886.18 88888.00 2008-12-18 10:42:28.403 353 17500.91 55.34 53886.18 88888.00 2008-12-18 10:42:28.903 353 17500.89 55.40 53886.24 88888.00 2008-12-18 10:42:29.403 353 17500.82 55.45 53886.16 88888.00 2008-12-18 10:42:29.903 353 17500.81 55.42 53886.08 88888.00 2008-12-18 10:42:30.403 353 17500.84 55.43 53886.10 88888.00 2008-12-18 10:42:30.903 353 17500.89 55.50 53886.21 88888.00 2008-12-18 10:42:31.403 353 17500.94 55.49 53886.18 88888.00 2008-12-18 10:42:31.903 353 17501.02 55.43 53886.12 88888.00 2008-12-18 10:42:32.403 353 17501.01 55.42 53886.10 88888.00 2008-12-18 10:42:32.903 353 17500.88 55.42 53886.09 88888.00 2008-12-18 10:42:33.403 353 17500.90 55.42 53886.13 88888.00 2008-12-18 10:42:33.903 353 17500.86 55.40 53886.21 88888.00 2008-12-18 10:42:34.403 353 17500.83 55.44 53886.16 88888.00 2008-12-18 10:42:34.903 353 17500.86 55.42 53886.12 88888.00 2008-12-18 10:42:35.403 353 17500.89 55.45 53886.10 88888.00 2008-12-18 10:42:35.903 353 17500.87 55.42 53886.08 88888.00 2008-12-18 10:42:36.403 353 17500.83 55.46 53886.12 88888.00 2008-12-18 10:42:36.903 353 17500.82 55.39 53886.17 88888.00 2008-12-18 10:42:37.403 353 17500.87 55.35 53886.19 88888.00 2008-12-18 10:42:37.903 353 17500.89 55.36 53886.16 88888.00 2008-12-18 10:42:38.403 353 17500.84 55.36 53886.18 88888.00 2008-12-18 10:42:38.903 353 17500.88 55.35 53886.16 88888.00 2008-12-18 10:42:39.403 353 17500.90 55.31 53886.20 88888.00 2008-12-18 10:42:39.903 353 17500.90 55.36 53886.21 88888.00 2008-12-18 10:42:40.403 353 17500.82 55.39 53886.22 88888.00 2008-12-18 10:42:40.903 353 17500.78 55.39 53886.24 88888.00 2008-12-18 10:42:41.403 353 17500.81 55.33 53886.24 88888.00 2008-12-18 10:42:41.903 353 17500.83 55.35 53886.21 88888.00 2008-12-18 10:42:42.403 353 17500.76 55.37 53886.20 88888.00 2008-12-18 10:42:42.903 353 17500.72 55.40 53886.23 88888.00 2008-12-18 10:42:43.403 353 17500.73 55.40 53886.19 88888.00 2008-12-18 10:42:43.903 353 17500.78 55.40 53886.17 88888.00 2008-12-18 10:42:44.403 353 17500.78 55.41 53886.23 88888.00 2008-12-18 10:42:44.903 353 17500.71 55.44 53886.23 88888.00 2008-12-18 10:42:45.403 353 17500.79 55.49 53886.19 88888.00 2008-12-18 10:42:45.903 353 17500.77 55.47 53886.16 88888.00 2008-12-18 10:42:46.403 353 17500.71 55.44 53886.16 88888.00 2008-12-18 10:42:46.903 353 17500.64 55.44 53886.13 88888.00 2008-12-18 10:42:47.403 353 17500.71 55.40 53886.21 88888.00 2008-12-18 10:42:47.903 353 17500.80 55.42 53886.24 88888.00 2008-12-18 10:42:48.403 353 17500.84 55.46 53886.20 88888.00 2008-12-18 10:42:48.903 353 17500.77 55.46 53886.22 88888.00 2008-12-18 10:42:49.403 353 17500.71 55.42 53886.26 88888.00 2008-12-18 10:42:49.903 353 17500.74 55.42 53886.28 88888.00 2008-12-18 10:42:50.403 353 17500.76 55.44 53886.20 88888.00 2008-12-18 10:42:50.903 353 17500.66 55.41 53886.17 88888.00 2008-12-18 10:42:51.403 353 17500.67 55.44 53886.12 88888.00 2008-12-18 10:42:51.903 353 17500.78 55.40 53886.24 88888.00 2008-12-18 10:42:52.403 353 17500.70 55.41 53886.26 88888.00 2008-12-18 10:42:52.903 353 17500.74 55.41 53886.28 88888.00 2008-12-18 10:42:53.403 353 17500.73 55.37 53886.25 88888.00 2008-12-18 10:42:53.903 353 17500.73 55.39 53886.22 88888.00 2008-12-18 10:42:54.403 353 17500.73 55.40 53886.22 88888.00 2008-12-18 10:42:54.903 353 17500.71 55.34 53886.23 88888.00 2008-12-18 10:42:55.403 353 17500.62 55.37 53886.25 88888.00 2008-12-18 10:42:55.903 353 17500.58 55.41 53886.29 88888.00 2008-12-18 10:42:56.403 353 17500.60 55.37 53886.20 88888.00 2008-12-18 10:42:56.903 353 17500.61 55.35 53886.25 88888.00 2008-12-18 10:42:57.403 353 17500.59 55.36 53886.23 88888.00 2008-12-18 10:42:57.903 353 17500.64 55.37 53886.21 88888.00 2008-12-18 10:42:58.403 353 17500.72 55.40 53886.30 88888.00 2008-12-18 10:42:58.903 353 17500.66 55.32 53886.23 88888.00 2008-12-18 10:42:59.403 353 17500.64 55.29 53886.23 88888.00 2008-12-18 10:42:59.903 353 17500.66 55.35 53886.35 88888.00 2008-12-18 10:43:00.403 353 17500.64 55.34 53886.34 88888.00 2008-12-18 10:43:00.903 353 17500.68 55.35 53886.23 88888.00 2008-12-18 10:43:01.403 353 17500.70 55.35 53886.19 88888.00 2008-12-18 10:43:01.903 353 17500.71 55.44 53886.20 88888.00 2008-12-18 10:43:02.403 353 17500.76 55.45 53886.18 88888.00 2008-12-18 10:43:02.903 353 17500.67 55.41 53886.19 88888.00 2008-12-18 10:43:03.403 353 17500.63 55.41 53886.13 88888.00 2008-12-18 10:43:03.903 353 17500.76 55.41 53886.17 88888.00 2008-12-18 10:43:04.403 353 17500.88 55.43 53886.20 88888.00 2008-12-18 10:43:04.903 353 17500.82 55.37 53886.21 88888.00 2008-12-18 10:43:05.403 353 17500.76 55.37 53886.26 88888.00 2008-12-18 10:43:05.903 353 17500.76 55.49 53886.23 88888.00 2008-12-18 10:43:06.403 353 17500.63 55.44 53886.17 88888.00 2008-12-18 10:43:06.903 353 17500.70 55.40 53886.13 88888.00 2008-12-18 10:43:07.403 353 17500.71 55.32 53886.12 88888.00 2008-12-18 10:43:07.903 353 17500.68 55.30 53886.07 88888.00 2008-12-18 10:43:08.403 353 17500.60 55.30 53886.00 88888.00 2008-12-18 10:43:08.903 353 17500.63 55.36 53886.05 88888.00 2008-12-18 10:43:09.403 353 17500.71 55.37 53886.19 88888.00 2008-12-18 10:43:09.903 353 17500.69 55.37 53886.19 88888.00 2008-12-18 10:43:10.403 353 17500.64 55.41 53886.13 88888.00 2008-12-18 10:43:10.903 353 17500.66 55.35 53886.14 88888.00 2008-12-18 10:43:11.403 353 17500.68 55.32 53886.17 88888.00 2008-12-18 10:43:11.903 353 17500.74 55.37 53886.22 88888.00 2008-12-18 10:43:12.403 353 17500.69 55.36 53886.22 88888.00 2008-12-18 10:43:12.903 353 17500.61 55.34 53886.19 88888.00 2008-12-18 10:43:13.403 353 17500.60 55.32 53886.22 88888.00 2008-12-18 10:43:13.903 353 17500.60 55.42 53886.24 88888.00 2008-12-18 10:43:14.403 353 17500.64 55.43 53886.22 88888.00 2008-12-18 10:43:14.903 353 17500.70 55.43 53886.13 88888.00 2008-12-18 10:43:15.403 353 17500.74 55.40 53886.16 88888.00 2008-12-18 10:43:15.903 353 17500.82 55.39 53886.12 88888.00 2008-12-18 10:43:16.403 353 17500.74 55.35 53886.09 88888.00 2008-12-18 10:43:16.903 353 17500.70 55.35 53886.09 88888.00 2008-12-18 10:43:17.403 353 17500.71 55.34 53886.09 88888.00 2008-12-18 10:43:17.903 353 17500.73 55.34 53886.08 88888.00 2008-12-18 10:43:18.403 353 17500.71 55.34 53886.07 88888.00 2008-12-18 10:43:18.903 353 17500.77 55.40 53886.10 88888.00 2008-12-18 10:43:19.403 353 17500.80 55.40 53886.09 88888.00 2008-12-18 10:43:19.903 353 17500.74 55.40 53886.01 88888.00 2008-12-18 10:43:20.403 353 17500.83 55.41 53885.99 88888.00 2008-12-18 10:43:20.903 353 17500.82 55.34 53886.09 88888.00 2008-12-18 10:43:21.403 353 17500.80 55.42 53886.16 88888.00 2008-12-18 10:43:21.903 353 17500.82 55.39 53886.22 88888.00 2008-12-18 10:43:22.403 353 17500.84 55.39 53886.11 88888.00 2008-12-18 10:43:22.903 353 17500.84 55.40 53886.00 88888.00 2008-12-18 10:43:23.403 353 17500.79 55.40 53886.06 88888.00 2008-12-18 10:43:23.903 353 17500.77 55.45 53886.13 88888.00 2008-12-18 10:43:24.403 353 17500.73 55.45 53886.11 88888.00 2008-12-18 10:43:24.903 353 17500.77 55.41 53886.10 88888.00 2008-12-18 10:43:25.403 353 17500.81 55.40 53886.18 88888.00 2008-12-18 10:43:25.903 353 17500.77 55.35 53886.16 88888.00 2008-12-18 10:43:26.403 353 17500.84 55.36 53886.13 88888.00 2008-12-18 10:43:26.903 353 17500.90 55.35 53886.18 88888.00 2008-12-18 10:43:27.403 353 17500.93 55.36 53886.17 88888.00 2008-12-18 10:43:27.903 353 17500.96 55.30 53886.12 88888.00 2008-12-18 10:43:28.403 353 17500.91 55.25 53886.03 88888.00 2008-12-18 10:43:28.903 353 17500.90 55.26 53886.10 88888.00 2008-12-18 10:43:29.403 353 17500.89 55.31 53886.13 88888.00 2008-12-18 10:43:29.903 353 17500.99 55.35 53886.19 88888.00 2008-12-18 10:43:30.403 353 17500.97 55.34 53886.19 88888.00 2008-12-18 10:43:30.903 353 17500.91 55.30 53886.18 88888.00 2008-12-18 10:43:31.403 353 17500.96 55.24 53886.14 88888.00 2008-12-18 10:43:31.903 353 17500.98 55.17 53886.07 88888.00 2008-12-18 10:43:32.403 353 17500.97 55.14 53886.05 88888.00 2008-12-18 10:43:32.903 353 17501.01 55.13 53886.00 88888.00 2008-12-18 10:43:33.403 353 17500.99 55.15 53886.03 88888.00 2008-12-18 10:43:33.903 353 17500.97 55.17 53886.06 88888.00 2008-12-18 10:43:34.403 353 17501.01 55.21 53886.07 88888.00 2008-12-18 10:43:34.903 353 17500.98 55.21 53886.06 88888.00 2008-12-18 10:43:35.403 353 17500.91 55.16 53886.02 88888.00 2008-12-18 10:43:35.903 353 17500.90 55.15 53886.10 88888.00 2008-12-18 10:43:36.403 353 17501.01 55.12 53886.08 88888.00 2008-12-18 10:43:36.903 353 17501.09 55.17 53886.06 88888.00 2008-12-18 10:43:37.403 353 17501.02 55.15 53886.09 88888.00 2008-12-18 10:43:37.903 353 17501.04 55.18 53886.13 88888.00 2008-12-18 10:43:38.403 353 17500.99 55.12 53886.14 88888.00 2008-12-18 10:43:38.903 353 17500.99 55.14 53886.20 88888.00 2008-12-18 10:43:39.403 353 17500.98 55.15 53886.22 88888.00 2008-12-18 10:43:39.903 353 17501.03 55.08 53886.23 88888.00 2008-12-18 10:43:40.403 353 17500.99 55.11 53886.31 88888.00 2008-12-18 10:43:40.903 353 17501.07 55.08 53886.34 88888.00 2008-12-18 10:43:41.403 353 17501.07 55.10 53886.30 88888.00 2008-12-18 10:43:41.903 353 17501.03 55.13 53886.28 88888.00 2008-12-18 10:43:42.403 353 17501.01 55.15 53886.33 88888.00 2008-12-18 10:43:42.903 353 17500.94 55.16 53886.29 88888.00 2008-12-18 10:43:43.403 353 17500.94 55.13 53886.30 88888.00 2008-12-18 10:43:43.903 353 17501.07 55.20 53886.35 88888.00 2008-12-18 10:43:44.403 353 17501.05 55.15 53886.32 88888.00 2008-12-18 10:43:44.903 353 17501.04 55.12 53886.31 88888.00 2008-12-18 10:43:45.403 353 17501.09 55.17 53886.28 88888.00 2008-12-18 10:43:45.903 353 17501.15 55.18 53886.25 88888.00 2008-12-18 10:43:46.403 353 17501.14 55.20 53886.29 88888.00 2008-12-18 10:43:46.903 353 17501.04 55.13 53886.25 88888.00 2008-12-18 10:43:47.403 353 17501.03 55.10 53886.18 88888.00 2008-12-18 10:43:47.903 353 17500.96 55.08 53886.31 88888.00 2008-12-18 10:43:48.403 353 17501.00 55.05 53886.35 88888.00 2008-12-18 10:43:48.903 353 17501.10 55.04 53886.37 88888.00 2008-12-18 10:43:49.403 353 17501.13 55.10 53886.44 88888.00 2008-12-18 10:43:49.903 353 17501.11 55.10 53886.34 88888.00 2008-12-18 10:43:50.403 353 17501.01 55.08 53886.30 88888.00 2008-12-18 10:43:50.903 353 17501.02 55.04 53886.26 88888.00 2008-12-18 10:43:51.403 353 17501.04 54.98 53886.31 88888.00 2008-12-18 10:43:51.903 353 17501.05 55.00 53886.29 88888.00 2008-12-18 10:43:52.403 353 17501.00 55.07 53886.23 88888.00 2008-12-18 10:43:52.903 353 17501.08 55.08 53886.25 88888.00 2008-12-18 10:43:53.403 353 17501.11 55.12 53886.25 88888.00 2008-12-18 10:43:53.903 353 17501.13 55.08 53886.16 88888.00 2008-12-18 10:43:54.403 353 17501.13 55.04 53886.30 88888.00 2008-12-18 10:43:54.903 353 17501.18 54.98 53886.36 88888.00 2008-12-18 10:43:55.403 353 17501.21 54.95 53886.26 88888.00 2008-12-18 10:43:55.903 353 17501.14 54.96 53886.24 88888.00 2008-12-18 10:43:56.403 353 17501.17 54.94 53886.32 88888.00 2008-12-18 10:43:56.903 353 17501.27 54.97 53886.25 88888.00 2008-12-18 10:43:57.403 353 17501.25 54.97 53886.23 88888.00 2008-12-18 10:43:57.903 353 17501.19 55.01 53886.21 88888.00 2008-12-18 10:43:58.403 353 17501.19 54.95 53886.28 88888.00 2008-12-18 10:43:58.903 353 17501.10 54.98 53886.32 88888.00 2008-12-18 10:43:59.403 353 17501.15 55.04 53886.40 88888.00 2008-12-18 10:43:59.903 353 17501.12 55.03 53886.41 88888.00 2008-12-18 10:44:00.403 353 17501.14 55.02 53886.37 88888.00 2008-12-18 10:44:00.903 353 17501.19 55.01 53886.28 88888.00 2008-12-18 10:44:01.403 353 17501.20 55.04 53886.21 88888.00 2008-12-18 10:44:01.903 353 17501.15 55.06 53886.34 88888.00 2008-12-18 10:44:02.403 353 17501.18 54.97 53886.25 88888.00 2008-12-18 10:44:02.903 353 17501.13 54.96 53886.21 88888.00 2008-12-18 10:44:03.403 353 17501.10 54.92 53886.20 88888.00 2008-12-18 10:44:03.903 353 17501.15 54.98 53886.26 88888.00 2008-12-18 10:44:04.403 353 17501.22 55.01 53886.28 88888.00 2008-12-18 10:44:04.903 353 17501.30 55.00 53886.26 88888.00 2008-12-18 10:44:05.403 353 17501.30 54.92 53886.18 88888.00 2008-12-18 10:44:05.903 353 17501.27 54.82 53886.22 88888.00 2008-12-18 10:44:06.403 353 17501.27 54.85 53886.17 88888.00 2008-12-18 10:44:06.903 353 17501.29 54.95 53886.11 88888.00 2008-12-18 10:44:07.403 353 17501.27 54.93 53886.22 88888.00 2008-12-18 10:44:07.903 353 17501.29 54.81 53886.21 88888.00 2008-12-18 10:44:08.403 353 17501.19 54.81 53886.29 88888.00 2008-12-18 10:44:08.903 353 17501.21 54.83 53886.35 88888.00 2008-12-18 10:44:09.403 353 17501.21 54.82 53886.35 88888.00 2008-12-18 10:44:09.903 353 17501.30 54.79 53886.32 88888.00 2008-12-18 10:44:10.403 353 17501.23 54.77 53886.35 88888.00 2008-12-18 10:44:10.903 353 17501.19 54.78 53886.24 88888.00 2008-12-18 10:44:11.403 353 17501.20 54.82 53886.25 88888.00 2008-12-18 10:44:11.903 353 17501.18 54.77 53886.34 88888.00 2008-12-18 10:44:12.403 353 17501.21 54.74 53886.37 88888.00 2008-12-18 10:44:12.903 353 17501.21 54.76 53886.33 88888.00 2008-12-18 10:44:13.403 353 17501.23 54.81 53886.25 88888.00 2008-12-18 10:44:13.903 353 17501.20 54.73 53886.24 88888.00 2008-12-18 10:44:14.403 353 17501.17 54.77 53886.35 88888.00 2008-12-18 10:44:14.903 353 17501.11 54.75 53886.43 88888.00 2008-12-18 10:44:15.403 353 17501.08 54.75 53886.34 88888.00 2008-12-18 10:44:15.903 353 17501.17 54.76 53886.28 88888.00 2008-12-18 10:44:16.403 353 17501.18 54.75 53886.34 88888.00 2008-12-18 10:44:16.903 353 17501.20 54.74 53886.42 88888.00 2008-12-18 10:44:17.403 353 17501.20 54.72 53886.36 88888.00 2008-12-18 10:44:17.903 353 17501.02 54.71 53886.36 88888.00 2008-12-18 10:44:18.403 353 17501.04 54.66 53886.32 88888.00 2008-12-18 10:44:18.903 353 17501.07 54.73 53886.30 88888.00 2008-12-18 10:44:19.403 353 17501.12 54.76 53886.29 88888.00 2008-12-18 10:44:19.903 353 17501.12 54.69 53886.24 88888.00 2008-12-18 10:44:20.403 353 17501.17 54.73 53886.23 88888.00 2008-12-18 10:44:20.903 353 17501.12 54.71 53886.22 88888.00 2008-12-18 10:44:21.403 353 17501.14 54.65 53886.26 88888.00 2008-12-18 10:44:21.903 353 17501.20 54.65 53886.24 88888.00 2008-12-18 10:44:22.403 353 17501.14 54.64 53886.34 88888.00 2008-12-18 10:44:22.903 353 17501.19 54.66 53886.25 88888.00 2008-12-18 10:44:23.403 353 17501.09 54.71 53886.20 88888.00 2008-12-18 10:44:23.903 353 17501.00 54.69 53886.23 88888.00 2008-12-18 10:44:24.403 353 17500.92 54.68 53886.26 88888.00 2008-12-18 10:44:24.903 353 17500.98 54.71 53886.24 88888.00 2008-12-18 10:44:25.403 353 17501.03 54.67 53886.25 88888.00 2008-12-18 10:44:25.903 353 17501.07 54.62 53886.34 88888.00 2008-12-18 10:44:26.403 353 17501.04 54.62 53886.34 88888.00 2008-12-18 10:44:26.903 353 17501.07 54.66 53886.26 88888.00 2008-12-18 10:44:27.403 353 17501.15 54.64 53886.24 88888.00 2008-12-18 10:44:27.903 353 17501.08 54.63 53886.26 88888.00 2008-12-18 10:44:28.403 353 17501.08 54.64 53886.32 88888.00 2008-12-18 10:44:28.903 353 17501.12 54.66 53886.34 88888.00 2008-12-18 10:44:29.403 353 17501.11 54.66 53886.29 88888.00 2008-12-18 10:44:29.903 353 17501.10 54.64 53886.22 88888.00 2008-12-18 10:44:30.403 353 17500.99 54.67 53886.16 88888.00 2008-12-18 10:44:30.903 353 17500.98 54.66 53886.23 88888.00 2008-12-18 10:44:31.403 353 17500.89 54.62 53886.31 88888.00 2008-12-18 10:44:31.903 353 17501.02 54.57 53886.28 88888.00 2008-12-18 10:44:32.403 353 17500.99 54.62 53886.34 88888.00 2008-12-18 10:44:32.903 353 17501.02 54.64 53886.41 88888.00 2008-12-18 10:44:33.403 353 17501.07 54.64 53886.37 88888.00 2008-12-18 10:44:33.903 353 17501.05 54.57 53886.35 88888.00 2008-12-18 10:44:34.403 353 17500.91 54.58 53886.33 88888.00 2008-12-18 10:44:34.903 353 17501.01 54.64 53886.29 88888.00 2008-12-18 10:44:35.403 353 17501.04 54.64 53886.33 88888.00 2008-12-18 10:44:35.903 353 17501.00 54.57 53886.33 88888.00 2008-12-18 10:44:36.403 353 17501.00 54.66 53886.28 88888.00 2008-12-18 10:44:36.903 353 17501.04 54.64 53886.22 88888.00 2008-12-18 10:44:37.403 353 17501.02 54.61 53886.18 88888.00 2008-12-18 10:44:37.903 353 17501.02 54.58 53886.22 88888.00 2008-12-18 10:44:38.403 353 17501.05 54.64 53886.19 88888.00 2008-12-18 10:44:38.903 353 17501.02 54.65 53886.29 88888.00 2008-12-18 10:44:39.403 353 17500.92 54.61 53886.34 88888.00 2008-12-18 10:44:39.903 353 17501.03 54.61 53886.36 88888.00 2008-12-18 10:44:40.403 353 17501.05 54.67 53886.36 88888.00 2008-12-18 10:44:40.903 353 17501.03 54.61 53886.35 88888.00 2008-12-18 10:44:41.403 353 17501.00 54.57 53886.30 88888.00 2008-12-18 10:44:41.903 353 17500.96 54.58 53886.37 88888.00 2008-12-18 10:44:42.403 353 17500.93 54.59 53886.45 88888.00 2008-12-18 10:44:42.903 353 17500.92 54.58 53886.40 88888.00 2008-12-18 10:44:43.400 353 17500.99 54.63 53886.34 88888.00 2008-12-18 10:44:43.900 353 17500.93 54.63 53886.32 88888.00 2008-12-18 10:44:44.400 353 17500.92 54.65 53886.35 88888.00 2008-12-18 10:44:44.900 353 17500.92 54.63 53886.33 88888.00 2008-12-18 10:44:45.400 353 17500.93 54.61 53886.24 88888.00 2008-12-18 10:44:45.900 353 17500.89 54.64 53886.30 88888.00 2008-12-18 10:44:46.400 353 17500.89 54.66 53886.29 88888.00 2008-12-18 10:44:46.900 353 17500.93 54.62 53886.35 88888.00 2008-12-18 10:44:47.400 353 17500.94 54.62 53886.32 88888.00 2008-12-18 10:44:47.900 353 17500.91 54.64 53886.31 88888.00 2008-12-18 10:44:48.400 353 17500.93 54.65 53886.40 88888.00 2008-12-18 10:44:48.900 353 17500.94 54.67 53886.36 88888.00 2008-12-18 10:44:49.400 353 17500.94 54.61 53886.30 88888.00 2008-12-18 10:44:49.900 353 17500.99 54.57 53886.26 88888.00 2008-12-18 10:44:50.400 353 17500.93 54.67 53886.30 88888.00 2008-12-18 10:44:50.900 353 17500.89 54.64 53886.25 88888.00 2008-12-18 10:44:51.400 353 17500.88 54.64 53886.31 88888.00 2008-12-18 10:44:51.900 353 17500.87 54.64 53886.35 88888.00 2008-12-18 10:44:52.400 353 17500.84 54.61 53886.44 88888.00 2008-12-18 10:44:52.900 353 17500.83 54.57 53886.47 88888.00 2008-12-18 10:44:53.400 353 17500.90 54.52 53886.37 88888.00 2008-12-18 10:44:53.900 353 17500.94 54.58 53886.35 88888.00 2008-12-18 10:44:54.400 353 17500.93 54.61 53886.29 88888.00 2008-12-18 10:44:54.900 353 17500.90 54.63 53886.33 88888.00 2008-12-18 10:44:55.400 353 17500.92 54.67 53886.35 88888.00 2008-12-18 10:44:55.900 353 17500.92 54.71 53886.39 88888.00 2008-12-18 10:44:56.400 353 17500.82 54.71 53886.45 88888.00 2008-12-18 10:44:56.900 353 17500.80 54.73 53886.46 88888.00 2008-12-18 10:44:57.400 353 17500.77 54.81 53886.39 88888.00 2008-12-18 10:44:57.900 353 17500.81 54.78 53886.31 88888.00 2008-12-18 10:44:58.400 353 17500.82 54.77 53886.29 88888.00 2008-12-18 10:44:58.900 353 17500.91 54.77 53886.39 88888.00 2008-12-18 10:44:59.400 353 17500.92 54.76 53886.33 88888.00 2008-12-18 10:44:59.900 353 17500.83 54.82 53886.22 88888.00 2008-12-18 10:45:00.400 353 17500.92 54.75 53886.25 88888.00 2008-12-18 10:45:00.900 353 17500.96 54.69 53886.24 88888.00 2008-12-18 10:45:01.400 353 17500.86 54.69 53886.26 88888.00 2008-12-18 10:45:01.900 353 17500.86 54.72 53886.26 88888.00 2008-12-18 10:45:02.400 353 17500.87 54.75 53886.43 88888.00 2008-12-18 10:45:02.900 353 17500.83 54.69 53886.43 88888.00 2008-12-18 10:45:03.400 353 17500.83 54.71 53886.39 88888.00 2008-12-18 10:45:03.900 353 17500.87 54.67 53886.43 88888.00 2008-12-18 10:45:04.400 353 17500.90 54.76 53886.42 88888.00 2008-12-18 10:45:04.900 353 17500.84 54.82 53886.37 88888.00 2008-12-18 10:45:05.400 353 17500.90 54.83 53886.36 88888.00 2008-12-18 10:45:05.900 353 17501.01 54.82 53886.34 88888.00 2008-12-18 10:45:06.400 353 17501.04 54.74 53886.39 88888.00 2008-12-18 10:45:06.900 353 17501.03 54.77 53886.39 88888.00 2008-12-18 10:45:07.400 353 17501.02 54.75 53886.32 88888.00 2008-12-18 10:45:07.900 353 17501.00 54.81 53886.25 88888.00 2008-12-18 10:45:08.400 353 17500.96 54.79 53886.36 88888.00 2008-12-18 10:45:08.900 353 17500.93 54.78 53886.43 88888.00 2008-12-18 10:45:09.400 353 17500.94 54.76 53886.42 88888.00 2008-12-18 10:45:09.900 353 17500.90 54.73 53886.41 88888.00 2008-12-18 10:45:10.400 353 17500.89 54.69 53886.39 88888.00 2008-12-18 10:45:10.900 353 17500.86 54.67 53886.43 88888.00 2008-12-18 10:45:11.400 353 17500.88 54.64 53886.46 88888.00 2008-12-18 10:45:11.900 353 17500.89 54.68 53886.40 88888.00 2008-12-18 10:45:12.400 353 17500.98 54.71 53886.36 88888.00 2008-12-18 10:45:12.900 353 17500.93 54.73 53886.36 88888.00 2008-12-18 10:45:13.400 353 17500.98 54.63 53886.37 88888.00 2008-12-18 10:45:13.900 353 17500.99 54.66 53886.36 88888.00 2008-12-18 10:45:14.400 353 17500.93 54.68 53886.30 88888.00 2008-12-18 10:45:14.900 353 17500.93 54.71 53886.30 88888.00 2008-12-18 10:45:15.400 353 17500.91 54.71 53886.30 88888.00 2008-12-18 10:45:15.900 353 17500.93 54.69 53886.36 88888.00 2008-12-18 10:45:16.400 353 17501.00 54.66 53886.39 88888.00 2008-12-18 10:45:16.900 353 17501.01 54.71 53886.36 88888.00 2008-12-18 10:45:17.400 353 17500.99 54.67 53886.42 88888.00 2008-12-18 10:45:17.900 353 17500.92 54.69 53886.37 88888.00 2008-12-18 10:45:18.400 353 17500.98 54.71 53886.35 88888.00 2008-12-18 10:45:18.900 353 17500.97 54.69 53886.34 88888.00 2008-12-18 10:45:19.400 353 17500.99 54.69 53886.44 88888.00 2008-12-18 10:45:19.900 353 17501.03 54.66 53886.42 88888.00 2008-12-18 10:45:20.400 353 17500.98 54.66 53886.47 88888.00 2008-12-18 10:45:20.900 353 17500.89 54.73 53886.32 88888.00 2008-12-18 10:45:21.400 353 17500.94 54.74 53886.35 88888.00 2008-12-18 10:45:21.900 353 17501.05 54.75 53886.35 88888.00 2008-12-18 10:45:22.400 353 17501.00 54.76 53886.43 88888.00 2008-12-18 10:45:22.900 353 17500.94 54.72 53886.40 88888.00 2008-12-18 10:45:23.400 353 17500.84 54.64 53886.37 88888.00 2008-12-18 10:45:23.900 353 17500.83 54.69 53886.35 88888.00 2008-12-18 10:45:24.400 353 17500.80 54.79 53886.32 88888.00 2008-12-18 10:45:24.900 353 17500.89 54.75 53886.33 88888.00 2008-12-18 10:45:25.400 353 17500.90 54.71 53886.43 88888.00 2008-12-18 10:45:25.900 353 17500.88 54.71 53886.48 88888.00 2008-12-18 10:45:26.400 353 17500.90 54.65 53886.43 88888.00 2008-12-18 10:45:26.900 353 17500.91 54.66 53886.40 88888.00 2008-12-18 10:45:27.400 353 17500.92 54.72 53886.41 88888.00 2008-12-18 10:45:27.900 353 17500.96 54.72 53886.45 88888.00 2008-12-18 10:45:28.400 353 17501.00 54.76 53886.40 88888.00 2008-12-18 10:45:28.900 353 17501.01 54.68 53886.36 88888.00 2008-12-18 10:45:29.400 353 17501.01 54.71 53886.37 88888.00 2008-12-18 10:45:29.900 353 17500.97 54.71 53886.41 88888.00 2008-12-18 10:45:30.400 353 17501.00 54.76 53886.40 88888.00 2008-12-18 10:45:30.900 353 17500.92 54.74 53886.43 88888.00 2008-12-18 10:45:31.400 353 17500.91 54.67 53886.52 88888.00 2008-12-18 10:45:31.900 353 17500.91 54.73 53886.43 88888.00 2008-12-18 10:45:32.400 353 17500.91 54.74 53886.44 88888.00 2008-12-18 10:45:32.900 353 17500.91 54.72 53886.40 88888.00 2008-12-18 10:45:33.400 353 17500.90 54.76 53886.39 88888.00 2008-12-18 10:45:33.900 353 17500.82 54.79 53886.40 88888.00 2008-12-18 10:45:34.400 353 17500.88 54.81 53886.31 88888.00 2008-12-18 10:45:34.900 353 17500.91 54.76 53886.30 88888.00 2008-12-18 10:45:35.400 353 17500.93 54.81 53886.28 88888.00 2008-12-18 10:45:35.900 353 17500.87 54.83 53886.31 88888.00 2008-12-18 10:45:36.400 353 17500.86 54.83 53886.35 88888.00 2008-12-18 10:45:36.900 353 17500.87 54.88 53886.35 88888.00 2008-12-18 10:45:37.400 353 17500.89 54.87 53886.31 88888.00 2008-12-18 10:45:37.900 353 17500.90 54.88 53886.18 88888.00 2008-12-18 10:45:38.400 353 17500.90 54.92 53886.20 88888.00 2008-12-18 10:45:38.900 353 17500.87 54.86 53886.42 88888.00 2008-12-18 10:45:39.400 353 17500.76 54.82 53886.37 88888.00 2008-12-18 10:45:39.900 353 17500.84 54.82 53886.19 88888.00 2008-12-18 10:45:40.400 353 17500.89 54.86 53886.17 88888.00 2008-12-18 10:45:40.900 353 17500.89 54.82 53886.23 88888.00 2008-12-18 10:45:41.400 353 17500.91 54.77 53886.25 88888.00 2008-12-18 10:45:41.900 353 17500.88 54.73 53886.28 88888.00 2008-12-18 10:45:42.400 353 17500.83 54.67 53886.36 88888.00 2008-12-18 10:45:42.900 353 17500.87 54.71 53886.40 88888.00 2008-12-18 10:45:43.400 353 17500.84 54.79 53886.35 88888.00 2008-12-18 10:45:43.900 353 17500.82 54.82 53886.34 88888.00 2008-12-18 10:45:44.400 353 17500.79 54.85 53886.28 88888.00 2008-12-18 10:45:44.900 353 17500.81 54.86 53886.26 88888.00 2008-12-18 10:45:45.400 353 17500.86 54.81 53886.19 88888.00 2008-12-18 10:45:45.900 353 17500.81 54.79 53886.17 88888.00 2008-12-18 10:45:46.400 353 17500.72 54.82 53886.23 88888.00 2008-12-18 10:45:46.900 353 17500.74 54.85 53886.30 88888.00 2008-12-18 10:45:47.400 353 17500.73 54.78 53886.25 88888.00 2008-12-18 10:45:47.900 353 17500.73 54.82 53886.29 88888.00 2008-12-18 10:45:48.400 353 17500.73 54.82 53886.25 88888.00 2008-12-18 10:45:48.900 353 17500.83 54.83 53886.31 88888.00 2008-12-18 10:45:49.400 353 17500.92 54.79 53886.31 88888.00 2008-12-18 10:45:49.900 353 17500.78 54.81 53886.22 88888.00 2008-12-18 10:45:50.400 353 17500.77 54.83 53886.29 88888.00 2008-12-18 10:45:50.900 353 17500.80 54.82 53886.31 88888.00 2008-12-18 10:45:51.400 353 17500.78 54.77 53886.29 88888.00 2008-12-18 10:45:51.900 353 17500.83 54.73 53886.28 88888.00 2008-12-18 10:45:52.400 353 17500.89 54.67 53886.37 88888.00 2008-12-18 10:45:52.900 353 17500.87 54.73 53886.44 88888.00 2008-12-18 10:45:53.400 353 17500.82 54.76 53886.37 88888.00 2008-12-18 10:45:53.900 353 17500.79 54.79 53886.37 88888.00 2008-12-18 10:45:54.400 353 17500.74 54.78 53886.26 88888.00 2008-12-18 10:45:54.900 353 17500.78 54.74 53886.32 88888.00 2008-12-18 10:45:55.400 353 17500.87 54.74 53886.41 88888.00 2008-12-18 10:45:55.900 353 17500.83 54.71 53886.44 88888.00 2008-12-18 10:45:56.400 353 17500.84 54.66 53886.45 88888.00 2008-12-18 10:45:56.900 353 17500.84 54.66 53886.44 88888.00 2008-12-18 10:45:57.400 353 17500.80 54.69 53886.33 88888.00 2008-12-18 10:45:57.900 353 17500.80 54.66 53886.31 88888.00 2008-12-18 10:45:58.400 353 17500.80 54.61 53886.30 88888.00 2008-12-18 10:45:58.900 353 17500.81 54.64 53886.31 88888.00 2008-12-18 10:45:59.400 353 17500.86 54.67 53886.33 88888.00 2008-12-18 10:45:59.900 353 17500.90 54.64 53886.33 88888.00 2008-12-18 10:46:00.400 353 17500.90 54.59 53886.25 88888.00 2008-12-18 10:46:00.900 353 17500.84 54.63 53886.22 88888.00 2008-12-18 10:46:01.400 353 17500.79 54.65 53886.21 88888.00 2008-12-18 10:46:01.900 353 17500.74 54.64 53886.24 88888.00 2008-12-18 10:46:02.400 353 17500.82 54.65 53886.33 88888.00 2008-12-18 10:46:02.900 353 17500.82 54.65 53886.31 88888.00 2008-12-18 10:46:03.400 353 17500.82 54.66 53886.29 88888.00 2008-12-18 10:46:03.900 353 17500.79 54.68 53886.28 88888.00 2008-12-18 10:46:04.400 353 17500.73 54.67 53886.40 88888.00 2008-12-18 10:46:04.900 353 17500.78 54.73 53886.34 88888.00 2008-12-18 10:46:05.400 353 17500.82 54.73 53886.37 88888.00 2008-12-18 10:46:05.900 353 17500.82 54.73 53886.35 88888.00 2008-12-18 10:46:06.400 353 17500.84 54.73 53886.25 88888.00 2008-12-18 10:46:06.900 353 17500.86 54.64 53886.19 88888.00 2008-12-18 10:46:07.400 353 17500.88 54.67 53886.29 88888.00 2008-12-18 10:46:07.900 353 17500.89 54.75 53886.34 88888.00 2008-12-18 10:46:08.400 353 17500.83 54.73 53886.39 88888.00 2008-12-18 10:46:08.900 353 17500.79 54.67 53886.44 88888.00 2008-12-18 10:46:09.400 353 17500.81 54.64 53886.42 88888.00 2008-12-18 10:46:09.900 353 17500.83 54.66 53886.40 88888.00 2008-12-18 10:46:10.400 353 17500.72 54.67 53886.30 88888.00 2008-12-18 10:46:10.900 353 17500.76 54.63 53886.33 88888.00 2008-12-18 10:46:11.400 353 17500.81 54.64 53886.30 88888.00 2008-12-18 10:46:11.900 353 17500.88 54.64 53886.33 88888.00 2008-12-18 10:46:12.400 353 17500.81 54.66 53886.34 88888.00 2008-12-18 10:46:12.900 353 17500.74 54.68 53886.34 88888.00 2008-12-18 10:46:13.400 353 17500.66 54.65 53886.40 88888.00 2008-12-18 10:46:13.900 353 17500.66 54.61 53886.43 88888.00 2008-12-18 10:46:14.400 353 17500.62 54.71 53886.50 88888.00 2008-12-18 10:46:14.900 353 17500.69 54.72 53886.56 88888.00 2008-12-18 10:46:15.400 353 17500.73 54.64 53886.54 88888.00 2008-12-18 10:46:15.900 353 17500.64 54.64 53886.50 88888.00 2008-12-18 10:46:16.400 353 17500.68 54.66 53886.45 88888.00 2008-12-18 10:46:16.900 353 17500.68 54.66 53886.53 88888.00 2008-12-18 10:46:17.400 353 17500.67 54.64 53886.44 88888.00 2008-12-18 10:46:17.900 353 17500.67 54.73 53886.42 88888.00 2008-12-18 10:46:18.400 353 17500.70 54.68 53886.48 88888.00 2008-12-18 10:46:18.900 353 17500.71 54.73 53886.46 88888.00 2008-12-18 10:46:19.400 353 17500.72 54.73 53886.45 88888.00 2008-12-18 10:46:19.900 353 17500.73 54.72 53886.52 88888.00 2008-12-18 10:46:20.400 353 17500.70 54.71 53886.52 88888.00 2008-12-18 10:46:20.900 353 17500.70 54.71 53886.48 88888.00 2008-12-18 10:46:21.400 353 17500.67 54.71 53886.46 88888.00 2008-12-18 10:46:21.900 353 17500.64 54.74 53886.45 88888.00 2008-12-18 10:46:22.400 353 17500.74 54.75 53886.53 88888.00 2008-12-18 10:46:22.900 353 17500.70 54.69 53886.55 88888.00 2008-12-18 10:46:23.400 353 17500.64 54.72 53886.54 88888.00 2008-12-18 10:46:23.900 353 17500.66 54.75 53886.55 88888.00 2008-12-18 10:46:24.400 353 17500.67 54.82 53886.54 88888.00 2008-12-18 10:46:24.900 353 17500.77 54.76 53886.48 88888.00 2008-12-18 10:46:25.400 353 17500.74 54.73 53886.42 88888.00 2008-12-18 10:46:25.900 353 17500.80 54.73 53886.40 88888.00 2008-12-18 10:46:26.400 353 17500.76 54.73 53886.40 88888.00 2008-12-18 10:46:26.900 353 17500.77 54.74 53886.40 88888.00 2008-12-18 10:46:27.400 353 17500.71 54.72 53886.47 88888.00 2008-12-18 10:46:27.900 353 17500.72 54.79 53886.51 88888.00 2008-12-18 10:46:28.400 353 17500.77 54.77 53886.50 88888.00 2008-12-18 10:46:28.900 353 17500.81 54.75 53886.46 88888.00 2008-12-18 10:46:29.400 353 17500.74 54.73 53886.51 88888.00 2008-12-18 10:46:29.900 353 17500.72 54.75 53886.45 88888.00 2008-12-18 10:46:30.400 353 17500.69 54.73 53886.37 88888.00 2008-12-18 10:46:30.900 353 17500.73 54.72 53886.35 88888.00 2008-12-18 10:46:31.400 353 17500.83 54.75 53886.36 88888.00 2008-12-18 10:46:31.900 353 17500.74 54.74 53886.35 88888.00 2008-12-18 10:46:32.400 353 17500.72 54.73 53886.43 88888.00 2008-12-18 10:46:32.900 353 17500.71 54.77 53886.42 88888.00 2008-12-18 10:46:33.400 353 17500.74 54.76 53886.45 88888.00 2008-12-18 10:46:33.900 353 17500.87 54.72 53886.47 88888.00 2008-12-18 10:46:34.400 353 17500.88 54.75 53886.45 88888.00 2008-12-18 10:46:34.900 353 17500.91 54.76 53886.39 88888.00 2008-12-18 10:46:35.400 353 17500.82 54.71 53886.42 88888.00 2008-12-18 10:46:35.900 353 17500.81 54.66 53886.45 88888.00 2008-12-18 10:46:36.400 353 17500.80 54.73 53886.42 88888.00 2008-12-18 10:46:36.900 353 17500.79 54.76 53886.37 88888.00 2008-12-18 10:46:37.400 353 17500.71 54.78 53886.37 88888.00 2008-12-18 10:46:37.900 353 17500.77 54.79 53886.36 88888.00 2008-12-18 10:46:38.400 353 17500.78 54.82 53886.31 88888.00 2008-12-18 10:46:38.900 353 17500.80 54.83 53886.36 88888.00 2008-12-18 10:46:39.400 353 17500.76 54.81 53886.35 88888.00 2008-12-18 10:46:39.900 353 17500.74 54.79 53886.31 88888.00 2008-12-18 10:46:40.400 353 17500.73 54.85 53886.26 88888.00 2008-12-18 10:46:40.900 353 17500.67 54.82 53886.40 88888.00 2008-12-18 10:46:41.400 353 17500.64 54.77 53886.33 88888.00 2008-12-18 10:46:41.900 353 17500.68 54.78 53886.30 88888.00 2008-12-18 10:46:42.400 353 17500.64 54.74 53886.26 88888.00 2008-12-18 10:46:42.900 353 17500.79 54.79 53886.29 88888.00 2008-12-18 10:46:43.400 353 17500.78 54.88 53886.34 88888.00 2008-12-18 10:46:43.900 353 17500.70 54.87 53886.39 88888.00 2008-12-18 10:46:44.400 353 17500.63 54.83 53886.37 88888.00 2008-12-18 10:46:44.900 353 17500.59 54.79 53886.28 88888.00 2008-12-18 10:46:45.400 353 17500.64 54.81 53886.28 88888.00 2008-12-18 10:46:45.900 353 17500.72 54.78 53886.34 88888.00 2008-12-18 10:46:46.400 353 17500.70 54.84 53886.35 88888.00 2008-12-18 10:46:46.900 353 17500.71 54.85 53886.28 88888.00 2008-12-18 10:46:47.400 353 17500.69 54.82 53886.23 88888.00 2008-12-18 10:46:47.900 353 17500.64 54.78 53886.18 88888.00 2008-12-18 10:46:48.400 353 17500.67 54.82 53886.19 88888.00 2008-12-18 10:46:48.900 353 17500.68 54.85 53886.23 88888.00 2008-12-18 10:46:49.400 353 17500.73 54.85 53886.22 88888.00 2008-12-18 10:46:49.900 353 17500.73 54.77 53886.24 88888.00 2008-12-18 10:46:50.400 353 17500.66 54.79 53886.33 88888.00 2008-12-18 10:46:50.900 353 17500.73 54.85 53886.31 88888.00 2008-12-18 10:46:51.400 353 17500.70 54.86 53886.34 88888.00 2008-12-18 10:46:51.900 353 17500.73 54.83 53886.26 88888.00 2008-12-18 10:46:52.400 353 17500.70 54.87 53886.26 88888.00 2008-12-18 10:46:52.900 353 17500.67 54.87 53886.28 88888.00 2008-12-18 10:46:53.400 353 17500.70 54.86 53886.32 88888.00 2008-12-18 10:46:53.900 353 17500.64 54.85 53886.32 88888.00 2008-12-18 10:46:54.400 353 17500.67 54.88 53886.29 88888.00 2008-12-18 10:46:54.900 353 17500.64 54.91 53886.26 88888.00 2008-12-18 10:46:55.400 353 17500.63 54.98 53886.26 88888.00 2008-12-18 10:46:55.900 353 17500.66 54.94 53886.25 88888.00 2008-12-18 10:46:56.400 353 17500.60 54.95 53886.20 88888.00 2008-12-18 10:46:56.900 353 17500.60 54.92 53886.31 88888.00 2008-12-18 10:46:57.400 353 17500.62 54.91 53886.32 88888.00 2008-12-18 10:46:57.900 353 17500.73 54.98 53886.29 88888.00 2008-12-18 10:46:58.400 353 17500.73 54.95 53886.25 88888.00 2008-12-18 10:46:58.900 353 17500.69 54.94 53886.31 88888.00 2008-12-18 10:46:59.400 353 17500.68 54.97 53886.31 88888.00 2008-12-18 10:46:59.900 353 17500.60 55.00 53886.28 88888.00 2008-12-18 10:47:00.400 353 17500.61 55.00 53886.32 88888.00 2008-12-18 10:47:00.900 353 17500.71 54.96 53886.31 88888.00 2008-12-18 10:47:01.400 353 17500.76 54.94 53886.39 88888.00 2008-12-18 10:47:01.900 353 17500.76 54.95 53886.51 88888.00 2008-12-18 10:47:02.400 353 17500.74 54.96 53886.45 88888.00 2008-12-18 10:47:02.900 353 17500.76 54.94 53886.46 88888.00 2008-12-18 10:47:03.397 353 17500.69 55.00 53886.37 88888.00 2008-12-18 10:47:03.907 353 17500.67 54.98 53886.40 88888.00 2008-12-18 10:47:04.407 353 17500.69 55.03 53886.40 88888.00 2008-12-18 10:47:04.907 353 17500.69 55.03 53886.37 88888.00 2008-12-18 10:47:05.407 353 17500.62 55.01 53886.33 88888.00 2008-12-18 10:47:05.907 353 17500.68 54.95 53886.26 88888.00 2008-12-18 10:47:06.407 353 17500.71 54.93 53886.24 88888.00 2008-12-18 10:47:06.907 353 17500.68 54.98 53886.22 88888.00 2008-12-18 10:47:07.407 353 17500.67 55.02 53886.28 88888.00 2008-12-18 10:47:07.907 353 17500.64 54.95 53886.26 88888.00 2008-12-18 10:47:08.407 353 17500.64 54.93 53886.30 88888.00 2008-12-18 10:47:08.907 353 17500.61 54.92 53886.26 88888.00 2008-12-18 10:47:09.407 353 17500.53 54.93 53886.28 88888.00 2008-12-18 10:47:09.907 353 17500.66 54.94 53886.25 88888.00 2008-12-18 10:47:10.407 353 17500.70 54.90 53886.24 88888.00 2008-12-18 10:47:10.907 353 17500.64 54.94 53886.25 88888.00 2008-12-18 10:47:11.407 353 17500.82 55.00 53886.39 88888.00 2008-12-18 10:47:11.907 353 17500.84 54.94 53886.36 88888.00 2008-12-18 10:47:12.407 353 17500.79 54.93 53886.31 88888.00 2008-12-18 10:47:12.907 353 17500.71 54.95 53886.32 88888.00 2008-12-18 10:47:13.407 353 17500.77 54.94 53886.31 88888.00 2008-12-18 10:47:13.907 353 17500.73 54.90 53886.24 88888.00 2008-12-18 10:47:14.407 353 17500.71 54.92 53886.35 88888.00 2008-12-18 10:47:14.907 353 17500.71 55.00 53886.35 88888.00 2008-12-18 10:47:15.407 353 17500.68 55.00 53886.32 88888.00 2008-12-18 10:47:15.907 353 17500.76 55.00 53886.30 88888.00 2008-12-18 10:47:16.407 353 17500.78 55.03 53886.23 88888.00 2008-12-18 10:47:16.907 353 17500.77 55.01 53886.18 88888.00 2008-12-18 10:47:17.407 353 17500.70 55.00 53886.32 88888.00 2008-12-18 10:47:17.907 353 17500.70 54.96 53886.46 88888.00 2008-12-18 10:47:18.407 353 17500.69 55.01 53886.44 88888.00 2008-12-18 10:47:18.907 353 17500.69 55.04 53886.33 88888.00 2008-12-18 10:47:19.407 353 17500.64 55.06 53886.35 88888.00 2008-12-18 10:47:19.907 353 17500.74 54.96 53886.34 88888.00 2008-12-18 10:47:20.407 353 17500.70 55.00 53886.44 88888.00 2008-12-18 10:47:20.907 353 17500.67 55.01 53886.40 88888.00 2008-12-18 10:47:21.407 353 17500.72 55.03 53886.36 88888.00 2008-12-18 10:47:21.907 353 17500.74 55.08 53886.35 88888.00 2008-12-18 10:47:22.407 353 17500.78 55.04 53886.32 88888.00 2008-12-18 10:47:22.907 353 17500.81 55.00 53886.33 88888.00 2008-12-18 10:47:23.407 353 17500.79 55.03 53886.35 88888.00 2008-12-18 10:47:23.907 353 17500.69 55.02 53886.43 88888.00 2008-12-18 10:47:24.407 353 17500.68 55.05 53886.37 88888.00 2008-12-18 10:47:24.907 353 17500.74 55.02 53886.30 88888.00 2008-12-18 10:47:25.407 353 17500.74 55.02 53886.22 88888.00 2008-12-18 10:47:25.907 353 17500.81 55.07 53886.18 88888.00 2008-12-18 10:47:26.407 353 17500.80 55.06 53886.23 88888.00 2008-12-18 10:47:26.907 353 17500.77 55.10 53886.31 88888.00 2008-12-18 10:47:27.407 353 17500.81 55.10 53886.40 88888.00 2008-12-18 10:47:27.907 353 17500.81 55.06 53886.45 88888.00 2008-12-18 10:47:28.407 353 17500.83 55.12 53886.42 88888.00 2008-12-18 10:47:28.907 353 17500.82 55.20 53886.36 88888.00 2008-12-18 10:47:29.407 353 17500.86 55.18 53886.28 88888.00 2008-12-18 10:47:29.907 353 17500.78 55.17 53886.19 88888.00 2008-12-18 10:47:30.407 353 17500.74 55.14 53886.10 88888.00 2008-12-18 10:47:30.907 353 17500.73 55.11 53886.23 88888.00 2008-12-18 10:47:31.407 353 17500.77 55.13 53886.28 88888.00 2008-12-18 10:47:31.907 353 17500.81 55.16 53886.33 88888.00 2008-12-18 10:47:32.407 353 17500.78 55.15 53886.34 88888.00 2008-12-18 10:47:32.907 353 17500.74 55.18 53886.24 88888.00 2008-12-18 10:47:33.407 353 17500.70 55.17 53886.16 88888.00 2008-12-18 10:47:33.907 353 17500.74 55.16 53886.16 88888.00 2008-12-18 10:47:34.407 353 17500.70 55.18 53886.21 88888.00 2008-12-18 10:47:34.907 353 17500.64 55.21 53886.26 88888.00 2008-12-18 10:47:35.407 353 17500.70 55.22 53886.30 88888.00 2008-12-18 10:47:35.907 353 17500.72 55.20 53886.23 88888.00 2008-12-18 10:47:36.407 353 17500.74 55.18 53886.26 88888.00 2008-12-18 10:47:36.907 353 17500.71 55.21 53886.30 88888.00 2008-12-18 10:47:37.407 353 17500.73 55.23 53886.45 88888.00 2008-12-18 10:47:37.907 353 17500.70 55.26 53886.45 88888.00 2008-12-18 10:47:38.407 353 17500.76 55.29 53886.43 88888.00 2008-12-18 10:47:38.907 353 17500.82 55.30 53886.29 88888.00 2008-12-18 10:47:39.407 353 17500.73 55.25 53886.20 88888.00 2008-12-18 10:47:39.907 353 17500.61 55.25 53886.19 88888.00 2008-12-18 10:47:40.407 353 17500.64 55.27 53886.26 88888.00 2008-12-18 10:47:40.907 353 17500.64 55.30 53886.22 88888.00 2008-12-18 10:47:41.407 353 17500.63 55.32 53886.28 88888.00 2008-12-18 10:47:41.907 353 17500.63 55.31 53886.30 88888.00 2008-12-18 10:47:42.407 353 17500.60 55.24 53886.23 88888.00 2008-12-18 10:47:42.907 353 17500.59 55.21 53886.18 88888.00 2008-12-18 10:47:43.407 353 17500.62 55.24 53886.13 88888.00 2008-12-18 10:47:43.907 353 17500.55 55.24 53886.18 88888.00 2008-12-18 10:47:44.407 353 17500.61 55.26 53886.22 88888.00 2008-12-18 10:47:44.907 353 17500.64 55.25 53886.24 88888.00 2008-12-18 10:47:45.407 353 17500.62 55.32 53886.19 88888.00 2008-12-18 10:47:45.907 353 17500.53 55.29 53886.19 88888.00 2008-12-18 10:47:46.407 353 17500.51 55.29 53886.21 88888.00 2008-12-18 10:47:46.907 353 17500.57 55.27 53886.21 88888.00 2008-12-18 10:47:47.407 353 17500.72 55.27 53886.18 88888.00 2008-12-18 10:47:47.907 353 17500.69 55.30 53886.22 88888.00 2008-12-18 10:47:48.407 353 17500.64 55.26 53886.21 88888.00 2008-12-18 10:47:48.907 353 17500.62 55.35 53886.28 88888.00 2008-12-18 10:47:49.407 353 17500.59 55.43 53886.33 88888.00 2008-12-18 10:47:49.907 353 17500.66 55.42 53886.36 88888.00 2008-12-18 10:47:50.407 353 17500.86 55.43 53886.32 88888.00 2008-12-18 10:47:50.907 353 17500.83 55.35 53886.24 88888.00 2008-12-18 10:47:51.407 353 17500.74 55.35 53886.22 88888.00 2008-12-18 10:47:51.907 353 17500.77 55.36 53886.28 88888.00 2008-12-18 10:47:52.407 353 17500.77 55.39 53886.26 88888.00 2008-12-18 10:47:52.907 353 17500.77 55.33 53886.26 88888.00 2008-12-18 10:47:53.407 353 17500.74 55.35 53886.23 88888.00 2008-12-18 10:47:53.907 353 17500.79 55.35 53886.29 88888.00 2008-12-18 10:47:54.407 353 17500.83 55.34 53886.28 88888.00 2008-12-18 10:47:54.907 353 17500.82 55.34 53886.24 88888.00 2008-12-18 10:47:55.407 353 17500.84 55.40 53886.25 88888.00 2008-12-18 10:47:55.907 353 17500.82 55.46 53886.26 88888.00 2008-12-18 10:47:56.407 353 17500.90 55.49 53886.24 88888.00 2008-12-18 10:47:56.907 353 17500.89 55.51 53886.25 88888.00 2008-12-18 10:47:57.407 353 17500.89 55.49 53886.25 88888.00 2008-12-18 10:47:57.907 353 17500.88 55.42 53886.21 88888.00 2008-12-18 10:47:58.407 353 17500.92 55.37 53886.25 88888.00 2008-12-18 10:47:58.907 353 17501.00 55.35 53886.31 88888.00 2008-12-18 10:47:59.407 353 17500.97 55.32 53886.33 88888.00 2008-12-18 10:47:59.907 353 17500.97 55.32 53886.28 88888.00 2008-12-18 10:48:00.407 353 17500.89 55.35 53886.20 88888.00 2008-12-18 10:48:00.907 353 17500.84 55.42 53886.16 88888.00 2008-12-18 10:48:01.407 353 17500.87 55.46 53886.12 88888.00 2008-12-18 10:48:01.907 353 17500.91 55.45 53886.11 88888.00 2008-12-18 10:48:02.407 353 17500.89 55.34 53886.19 88888.00 2008-12-18 10:48:02.907 353 17500.84 55.41 53886.18 88888.00 2008-12-18 10:48:03.407 353 17500.81 55.46 53886.16 88888.00 2008-12-18 10:48:03.907 353 17500.80 55.41 53886.10 88888.00 2008-12-18 10:48:04.407 353 17500.77 55.41 53886.11 88888.00 2008-12-18 10:48:04.907 353 17500.88 55.33 53886.17 88888.00 2008-12-18 10:48:05.407 353 17500.93 55.33 53886.10 88888.00 2008-12-18 10:48:05.907 353 17500.92 55.42 53886.16 88888.00 2008-12-18 10:48:06.407 353 17500.91 55.43 53886.25 88888.00 2008-12-18 10:48:06.907 353 17500.91 55.42 53886.13 88888.00 2008-12-18 10:48:07.407 353 17500.87 55.47 53886.17 88888.00 2008-12-18 10:48:07.907 353 17500.91 55.47 53886.19 88888.00 2008-12-18 10:48:08.407 353 17500.89 55.47 53886.17 88888.00 2008-12-18 10:48:08.907 353 17500.82 55.52 53886.17 88888.00 2008-12-18 10:48:09.407 353 17500.80 55.50 53886.17 88888.00 2008-12-18 10:48:09.907 353 17500.82 55.51 53886.22 88888.00 2008-12-18 10:48:10.407 353 17500.90 55.46 53886.25 88888.00 2008-12-18 10:48:10.907 353 17501.02 55.43 53886.34 88888.00 2008-12-18 10:48:11.407 353 17501.01 55.47 53886.35 88888.00 2008-12-18 10:48:11.907 353 17500.94 55.45 53886.33 88888.00 2008-12-18 10:48:12.407 353 17500.87 55.49 53886.30 88888.00 2008-12-18 10:48:12.907 353 17500.82 55.49 53886.31 88888.00 2008-12-18 10:48:13.407 353 17500.89 55.49 53886.20 88888.00 2008-12-18 10:48:13.907 353 17500.92 55.46 53886.08 88888.00 2008-12-18 10:48:14.407 353 17500.91 55.45 53886.10 88888.00 2008-12-18 10:48:14.907 353 17500.91 55.46 53886.13 88888.00 2008-12-18 10:48:15.407 353 17500.87 55.49 53886.10 88888.00 2008-12-18 10:48:15.907 353 17500.92 55.52 53886.09 88888.00 2008-12-18 10:48:16.407 353 17500.92 55.53 53886.10 88888.00 2008-12-18 10:48:16.907 353 17500.88 55.50 53886.12 88888.00 2008-12-18 10:48:17.407 353 17500.92 55.46 53886.16 88888.00 2008-12-18 10:48:17.907 353 17500.93 55.45 53886.22 88888.00 2008-12-18 10:48:18.407 353 17500.90 55.44 53886.26 88888.00 2008-12-18 10:48:18.907 353 17500.90 55.50 53886.29 88888.00 2008-12-18 10:48:19.407 353 17500.91 55.53 53886.34 88888.00 2008-12-18 10:48:19.907 353 17500.91 55.51 53886.34 88888.00 2008-12-18 10:48:20.407 353 17500.86 55.53 53886.42 88888.00 2008-12-18 10:48:20.907 353 17500.89 55.57 53886.37 88888.00 2008-12-18 10:48:21.407 353 17500.97 55.62 53886.34 88888.00 2008-12-18 10:48:21.907 353 17500.99 55.59 53886.42 88888.00 2008-12-18 10:48:22.407 353 17501.01 55.62 53886.47 88888.00 2008-12-18 10:48:22.907 353 17501.01 55.61 53886.35 88888.00 2008-12-18 10:48:23.407 353 17500.99 55.56 53886.36 88888.00 2008-12-18 10:48:23.907 353 17501.04 55.47 53886.36 88888.00 2008-12-18 10:48:24.407 353 17501.11 55.46 53886.37 88888.00 2008-12-18 10:48:24.907 353 17501.15 55.46 53886.36 88888.00 2008-12-18 10:48:25.407 353 17501.09 55.53 53886.28 88888.00 2008-12-18 10:48:25.907 353 17501.09 55.56 53886.22 88888.00 2008-12-18 10:48:26.407 353 17501.01 55.60 53886.20 88888.00 2008-12-18 10:48:26.907 353 17501.04 55.62 53886.21 88888.00 2008-12-18 10:48:27.407 353 17501.08 55.62 53886.18 88888.00 2008-12-18 10:48:27.907 353 17501.09 55.63 53886.17 88888.00 2008-12-18 10:48:28.407 353 17501.11 55.69 53886.24 88888.00 2008-12-18 10:48:28.907 353 17501.17 55.65 53886.21 88888.00 2008-12-18 10:48:29.407 353 17501.18 55.63 53886.19 88888.00 2008-12-18 10:48:29.907 353 17501.20 55.68 53886.19 88888.00 2008-12-18 10:48:30.407 353 17501.11 55.66 53886.20 88888.00 2008-12-18 10:48:30.907 353 17501.13 55.61 53886.25 88888.00 2008-12-18 10:48:31.407 353 17501.08 55.63 53886.32 88888.00 2008-12-18 10:48:31.907 353 17501.12 55.65 53886.24 88888.00 2008-12-18 10:48:32.407 353 17501.10 55.71 53886.19 88888.00 2008-12-18 10:48:32.907 353 17501.02 55.74 53886.20 88888.00 2008-12-18 10:48:33.407 353 17500.98 55.74 53886.20 88888.00 2008-12-18 10:48:33.907 353 17501.08 55.75 53886.19 88888.00 2008-12-18 10:48:34.407 353 17501.09 55.72 53886.20 88888.00 2008-12-18 10:48:34.907 353 17501.05 55.75 53886.25 88888.00 2008-12-18 10:48:35.407 353 17500.99 55.76 53886.34 88888.00 2008-12-18 10:48:35.907 353 17501.09 55.72 53886.32 88888.00 2008-12-18 10:48:36.407 353 17501.13 55.73 53886.29 88888.00 2008-12-18 10:48:36.907 353 17501.08 55.76 53886.29 88888.00 2008-12-18 10:48:37.407 353 17501.09 55.80 53886.19 88888.00 2008-12-18 10:48:37.907 353 17501.07 55.75 53886.17 88888.00 2008-12-18 10:48:38.407 353 17501.12 55.76 53886.26 88888.00 2008-12-18 10:48:38.907 353 17501.13 55.80 53886.31 88888.00 2008-12-18 10:48:39.407 353 17501.07 55.82 53886.32 88888.00 2008-12-18 10:48:39.907 353 17501.08 55.79 53886.35 88888.00 2008-12-18 10:48:40.407 353 17501.04 55.84 53886.28 88888.00 2008-12-18 10:48:40.907 353 17500.97 55.93 53886.35 88888.00 2008-12-18 10:48:41.407 353 17501.00 55.85 53886.29 88888.00 2008-12-18 10:48:41.907 353 17500.93 55.83 53886.29 88888.00 2008-12-18 10:48:42.407 353 17501.01 55.78 53886.36 88888.00 2008-12-18 10:48:42.907 353 17501.08 55.79 53886.34 88888.00 2008-12-18 10:48:43.407 353 17501.05 55.82 53886.25 88888.00 2008-12-18 10:48:43.907 353 17501.02 55.79 53886.28 88888.00 2008-12-18 10:48:44.407 353 17501.01 55.81 53886.29 88888.00 2008-12-18 10:48:44.907 353 17501.01 55.89 53886.35 88888.00 2008-12-18 10:48:45.407 353 17501.02 55.92 53886.37 88888.00 2008-12-18 10:48:45.907 353 17501.03 55.91 53886.33 88888.00 2008-12-18 10:48:46.407 353 17501.03 55.91 53886.29 88888.00 2008-12-18 10:48:46.907 353 17501.04 55.91 53886.25 88888.00 2008-12-18 10:48:47.407 353 17501.02 55.86 53886.21 88888.00 2008-12-18 10:48:47.907 353 17501.05 55.81 53886.18 88888.00 2008-12-18 10:48:48.407 353 17501.08 55.82 53886.17 88888.00 2008-12-18 10:48:48.907 353 17501.12 55.76 53886.13 88888.00 2008-12-18 10:48:49.407 353 17501.09 55.80 53886.29 88888.00 2008-12-18 10:48:49.907 353 17501.08 55.80 53886.37 88888.00 2008-12-18 10:48:50.407 353 17501.03 55.82 53886.32 88888.00 2008-12-18 10:48:50.907 353 17501.03 55.80 53886.28 88888.00 2008-12-18 10:48:51.407 353 17501.00 55.79 53886.34 88888.00 2008-12-18 10:48:51.907 353 17500.99 55.79 53886.33 88888.00 2008-12-18 10:48:52.407 353 17501.01 55.74 53886.29 88888.00 2008-12-18 10:48:52.907 353 17501.01 55.73 53886.23 88888.00 2008-12-18 10:48:53.407 353 17501.03 55.70 53886.23 88888.00 2008-12-18 10:48:53.907 353 17501.04 55.74 53886.24 88888.00 2008-12-18 10:48:54.407 353 17500.92 55.74 53886.36 88888.00 2008-12-18 10:48:54.907 353 17500.91 55.75 53886.36 88888.00 2008-12-18 10:48:55.407 353 17501.00 55.75 53886.35 88888.00 2008-12-18 10:48:55.907 353 17501.09 55.72 53886.23 88888.00 2008-12-18 10:48:56.407 353 17501.10 55.72 53886.20 88888.00 2008-12-18 10:48:56.907 353 17501.11 55.75 53886.31 88888.00 2008-12-18 10:48:57.407 353 17501.04 55.72 53886.32 88888.00 2008-12-18 10:48:57.907 353 17500.98 55.72 53886.29 88888.00 2008-12-18 10:48:58.407 353 17501.01 55.75 53886.24 88888.00 2008-12-18 10:48:58.907 353 17500.99 55.78 53886.28 88888.00 2008-12-18 10:48:59.407 353 17501.03 55.78 53886.30 88888.00 2008-12-18 10:48:59.907 353 17501.05 55.76 53886.30 88888.00 2008-12-18 10:49:00.407 353 17501.11 55.76 53886.23 88888.00 2008-12-18 10:49:00.907 353 17501.09 55.78 53886.33 88888.00 2008-12-18 10:49:01.407 353 17501.08 55.75 53886.35 88888.00 2008-12-18 10:49:01.907 353 17500.99 55.84 53886.22 88888.00 2008-12-18 10:49:02.407 353 17501.03 55.82 53886.21 88888.00 2008-12-18 10:49:02.907 353 17501.03 55.81 53886.20 88888.00 2008-12-18 10:49:03.407 353 17500.96 55.75 53886.21 88888.00 2008-12-18 10:49:03.907 353 17501.04 55.81 53886.25 88888.00 2008-12-18 10:49:04.407 353 17501.04 55.75 53886.31 88888.00 2008-12-18 10:49:04.907 353 17501.01 55.80 53886.26 88888.00 2008-12-18 10:49:05.407 353 17501.00 55.81 53886.26 88888.00 2008-12-18 10:49:05.907 353 17501.09 55.84 53886.35 88888.00 2008-12-18 10:49:06.407 353 17501.08 55.86 53886.36 88888.00 2008-12-18 10:49:06.907 353 17501.01 55.79 53886.36 88888.00 2008-12-18 10:49:07.407 353 17501.04 55.76 53886.33 88888.00 2008-12-18 10:49:07.907 353 17501.09 55.79 53886.32 88888.00 2008-12-18 10:49:08.407 353 17501.11 55.78 53886.23 88888.00 2008-12-18 10:49:08.907 353 17501.12 55.85 53886.24 88888.00 2008-12-18 10:49:09.407 353 17501.10 55.88 53886.31 88888.00 2008-12-18 10:49:09.907 353 17501.01 55.89 53886.33 88888.00 2008-12-18 10:49:10.407 353 17501.00 55.82 53886.33 88888.00 2008-12-18 10:49:10.907 353 17501.01 55.76 53886.36 88888.00 2008-12-18 10:49:11.407 353 17501.04 55.79 53886.28 88888.00 2008-12-18 10:49:11.907 353 17501.03 55.86 53886.29 88888.00 2008-12-18 10:49:12.407 353 17501.02 55.85 53886.33 88888.00 2008-12-18 10:49:12.907 353 17501.09 55.83 53886.31 88888.00 2008-12-18 10:49:13.407 353 17501.10 55.86 53886.28 88888.00 2008-12-18 10:49:13.907 353 17501.12 55.89 53886.37 88888.00 2008-12-18 10:49:14.407 353 17501.12 55.82 53886.33 88888.00 2008-12-18 10:49:14.907 353 17501.12 55.89 53886.26 88888.00 2008-12-18 10:49:15.407 353 17501.09 55.89 53886.37 88888.00 2008-12-18 10:49:15.907 353 17501.09 55.89 53886.43 88888.00 2008-12-18 10:49:16.407 353 17501.03 55.92 53886.33 88888.00 2008-12-18 10:49:16.907 353 17501.08 55.93 53886.24 88888.00 2008-12-18 10:49:17.407 353 17501.04 55.93 53886.22 88888.00 2008-12-18 10:49:17.907 353 17501.07 55.98 53886.19 88888.00 2008-12-18 10:49:18.407 353 17501.13 56.04 53886.23 88888.00 2008-12-18 10:49:18.907 353 17501.18 56.07 53886.30 88888.00 2008-12-18 10:49:19.407 353 17501.13 56.05 53886.30 88888.00 2008-12-18 10:49:19.907 353 17501.11 56.03 53886.34 88888.00 2008-12-18 10:49:20.407 353 17501.07 56.05 53886.32 88888.00 2008-12-18 10:49:20.907 353 17501.10 56.07 53886.35 88888.00 2008-12-18 10:49:21.407 353 17501.09 56.07 53886.36 88888.00 2008-12-18 10:49:21.907 353 17501.13 55.98 53886.36 88888.00 2008-12-18 10:49:22.407 353 17501.10 55.99 53886.33 88888.00 2008-12-18 10:49:22.907 353 17501.07 56.01 53886.26 88888.00 2008-12-18 10:49:23.407 353 17501.02 56.11 53886.28 88888.00 2008-12-18 10:49:23.907 353 17501.10 56.10 53886.34 88888.00 2008-12-18 10:49:24.407 353 17501.09 56.00 53886.32 88888.00 2008-12-18 10:49:24.907 353 17501.05 56.03 53886.28 88888.00 2008-12-18 10:49:25.404 353 17501.03 56.08 53886.24 88888.00 2008-12-18 10:49:25.904 353 17501.00 56.14 53886.28 88888.00 2008-12-18 10:49:26.404 353 17501.09 56.10 53886.29 88888.00 2008-12-18 10:49:26.904 353 17501.17 56.10 53886.21 88888.00 2008-12-18 10:49:27.404 353 17501.12 56.13 53886.23 88888.00 2008-12-18 10:49:27.904 353 17501.10 56.11 53886.22 88888.00 2008-12-18 10:49:28.404 353 17501.14 56.03 53886.16 88888.00 2008-12-18 10:49:28.904 353 17501.11 56.12 53886.22 88888.00 2008-12-18 10:49:29.404 353 17501.08 56.15 53886.35 88888.00 2008-12-18 10:49:29.904 353 17501.09 56.14 53886.29 88888.00 2008-12-18 10:49:30.404 353 17501.17 56.19 53886.19 88888.00 2008-12-18 10:49:30.904 353 17501.20 56.14 53886.14 88888.00 2008-12-18 10:49:31.404 353 17501.09 56.14 53886.14 88888.00 2008-12-18 10:49:31.904 353 17501.05 56.17 53886.18 88888.00 2008-12-18 10:49:32.404 353 17501.07 56.22 53886.28 88888.00 2008-12-18 10:49:32.904 353 17501.03 56.14 53886.21 88888.00 2008-12-18 10:49:33.404 353 17501.07 56.11 53886.07 88888.00 2008-12-18 10:49:33.904 353 17501.10 56.19 53886.13 88888.00 2008-12-18 10:49:34.404 353 17501.13 56.21 53886.23 88888.00 2008-12-18 10:49:34.904 353 17501.12 56.18 53886.29 88888.00 2008-12-18 10:49:35.404 353 17501.15 56.17 53886.26 88888.00 2008-12-18 10:49:35.904 353 17501.15 56.22 53886.17 88888.00 2008-12-18 10:49:36.404 353 17501.14 56.24 53886.18 88888.00 2008-12-18 10:49:36.904 353 17501.14 56.25 53886.21 88888.00 2008-12-18 10:49:37.404 353 17501.23 56.24 53886.21 88888.00 2008-12-18 10:49:37.904 353 17501.17 56.29 53886.32 88888.00 2008-12-18 10:49:38.404 353 17501.13 56.31 53886.29 88888.00 2008-12-18 10:49:38.904 353 17501.08 56.33 53886.28 88888.00 2008-12-18 10:49:39.404 353 17501.02 56.30 53886.28 88888.00 2008-12-18 10:49:39.904 353 17501.09 56.37 53886.21 88888.00 2008-12-18 10:49:40.404 353 17501.13 56.41 53886.25 88888.00 2008-12-18 10:49:40.904 353 17501.19 56.35 53886.31 88888.00 2008-12-18 10:49:41.404 353 17501.20 56.38 53886.28 88888.00 2008-12-18 10:49:41.904 353 17501.19 56.43 53886.26 88888.00 2008-12-18 10:49:42.404 353 17501.13 56.42 53886.30 88888.00 2008-12-18 10:49:42.904 353 17501.13 56.34 53886.34 88888.00 2008-12-18 10:49:43.404 353 17501.09 56.39 53886.32 88888.00 2008-12-18 10:49:43.904 353 17501.13 56.42 53886.20 88888.00 2008-12-18 10:49:44.404 353 17501.15 56.42 53886.12 88888.00 2008-12-18 10:49:44.904 353 17501.19 56.42 53886.21 88888.00 2008-12-18 10:49:45.404 353 17501.19 56.46 53886.21 88888.00 2008-12-18 10:49:45.904 353 17501.23 56.41 53886.16 88888.00 2008-12-18 10:49:46.404 353 17501.15 56.41 53886.19 88888.00 2008-12-18 10:49:46.904 353 17501.21 56.47 53886.25 88888.00 2008-12-18 10:49:47.404 353 17501.28 56.46 53886.34 88888.00 2008-12-18 10:49:47.904 353 17501.25 56.42 53886.34 88888.00 2008-12-18 10:49:48.404 353 17501.23 56.40 53886.30 88888.00 2008-12-18 10:49:48.904 353 17501.17 56.37 53886.26 88888.00 2008-12-18 10:49:49.404 353 17501.18 56.44 53886.29 88888.00 2008-12-18 10:49:49.904 353 17501.24 56.47 53886.39 88888.00 2008-12-18 10:49:50.404 353 17501.32 56.46 53886.46 88888.00 2008-12-18 10:49:50.904 353 17501.23 56.41 53886.47 88888.00 2008-12-18 10:49:51.404 353 17501.18 56.40 53886.41 88888.00 2008-12-18 10:49:51.904 353 17501.11 56.39 53886.35 88888.00 2008-12-18 10:49:52.404 353 17501.12 56.42 53886.32 88888.00 2008-12-18 10:49:52.904 353 17501.21 56.46 53886.29 88888.00 2008-12-18 10:49:53.404 353 17501.24 56.49 53886.32 88888.00 2008-12-18 10:49:53.904 353 17501.28 56.54 53886.35 88888.00 2008-12-18 10:49:54.404 353 17501.30 56.56 53886.32 88888.00 2008-12-18 10:49:54.904 353 17501.25 56.49 53886.28 88888.00 2008-12-18 10:49:55.404 353 17501.20 56.48 53886.18 88888.00 2008-12-18 10:49:55.904 353 17501.21 56.53 53886.26 88888.00 2008-12-18 10:49:56.404 353 17501.22 56.54 53886.25 88888.00 2008-12-18 10:49:56.904 353 17501.24 56.51 53886.30 88888.00 2008-12-18 10:49:57.404 353 17501.30 56.49 53886.31 88888.00 2008-12-18 10:49:57.904 353 17501.25 56.51 53886.34 88888.00 2008-12-18 10:49:58.404 353 17501.22 56.48 53886.35 88888.00 2008-12-18 10:49:58.904 353 17501.19 56.42 53886.31 88888.00 2008-12-18 10:49:59.404 353 17501.23 56.48 53886.40 88888.00 2008-12-18 10:49:59.904 353 17501.21 56.49 53886.44 88888.00 2008-12-18 10:50:00.404 353 17501.22 56.49 53886.32 88888.00 2008-12-18 10:50:00.904 353 17501.28 56.43 53886.31 88888.00 2008-12-18 10:50:01.404 353 17501.27 56.51 53886.29 88888.00 2008-12-18 10:50:01.904 353 17501.25 56.53 53886.30 88888.00 2008-12-18 10:50:02.404 353 17501.21 56.49 53886.35 88888.00 2008-12-18 10:50:02.904 353 17501.23 56.51 53886.36 88888.00 2008-12-18 10:50:03.404 353 17501.33 56.49 53886.42 88888.00 2008-12-18 10:50:03.904 353 17501.34 56.51 53886.41 88888.00 2008-12-18 10:50:04.404 353 17501.29 56.49 53886.40 88888.00 2008-12-18 10:50:04.904 353 17501.27 56.53 53886.36 88888.00 2008-12-18 10:50:05.404 353 17501.29 56.56 53886.34 88888.00 2008-12-18 10:50:05.904 353 17501.24 56.57 53886.37 88888.00 2008-12-18 10:50:06.404 353 17501.23 56.62 53886.40 88888.00 2008-12-18 10:50:06.904 353 17501.27 56.56 53886.39 88888.00 2008-12-18 10:50:07.404 353 17501.23 56.52 53886.41 88888.00 2008-12-18 10:50:07.904 353 17501.13 56.53 53886.46 88888.00 2008-12-18 10:50:08.404 353 17501.15 56.54 53886.46 88888.00 2008-12-18 10:50:08.904 353 17501.15 56.57 53886.42 88888.00 2008-12-18 10:50:09.404 353 17501.18 56.60 53886.39 88888.00 2008-12-18 10:50:09.904 353 17501.17 56.61 53886.35 88888.00 2008-12-18 10:50:10.404 353 17501.24 56.60 53886.34 88888.00 2008-12-18 10:50:10.904 353 17501.25 56.54 53886.34 88888.00 2008-12-18 10:50:11.404 353 17501.25 56.56 53886.30 88888.00 2008-12-18 10:50:11.904 353 17501.19 56.59 53886.34 88888.00 2008-12-18 10:50:12.404 353 17501.22 56.69 53886.31 88888.00 2008-12-18 10:50:12.904 353 17501.23 56.63 53886.23 88888.00 2008-12-18 10:50:13.404 353 17501.19 56.60 53886.28 88888.00 2008-12-18 10:50:13.904 353 17501.18 56.64 53886.23 88888.00 2008-12-18 10:50:14.404 353 17501.19 56.61 53886.26 88888.00 2008-12-18 10:50:14.904 353 17501.25 56.62 53886.28 88888.00 2008-12-18 10:50:15.404 353 17501.18 56.59 53886.23 88888.00 2008-12-18 10:50:15.904 353 17501.20 56.62 53886.21 88888.00 2008-12-18 10:50:16.404 353 17501.18 56.67 53886.19 88888.00 2008-12-18 10:50:16.904 353 17501.17 56.69 53886.17 88888.00 2008-12-18 10:50:17.404 353 17501.12 56.61 53886.20 88888.00 2008-12-18 10:50:17.904 353 17501.14 56.64 53886.19 88888.00 2008-12-18 10:50:18.404 353 17501.25 56.67 53886.23 88888.00 2008-12-18 10:50:18.904 353 17501.24 56.68 53886.21 88888.00 2008-12-18 10:50:19.404 353 17501.23 56.63 53886.25 88888.00 2008-12-18 10:50:19.904 353 17501.20 56.64 53886.32 88888.00 2008-12-18 10:50:20.404 353 17501.21 56.68 53886.35 88888.00 2008-12-18 10:50:20.904 353 17501.24 56.70 53886.33 88888.00 2008-12-18 10:50:21.404 353 17501.20 56.70 53886.28 88888.00 2008-12-18 10:50:21.904 353 17501.13 56.67 53886.32 88888.00 2008-12-18 10:50:22.404 353 17501.23 56.67 53886.33 88888.00 2008-12-18 10:50:22.904 353 17501.32 56.71 53886.28 88888.00 2008-12-18 10:50:23.404 353 17501.29 56.70 53886.35 88888.00 2008-12-18 10:50:23.904 353 17501.25 56.70 53886.39 88888.00 2008-12-18 10:50:24.404 353 17501.23 56.74 53886.32 88888.00 2008-12-18 10:50:24.904 353 17501.24 56.78 53886.29 88888.00 2008-12-18 10:50:25.404 353 17501.32 56.86 53886.28 88888.00 2008-12-18 10:50:25.904 353 17501.41 56.80 53886.32 88888.00 2008-12-18 10:50:26.404 353 17501.35 56.77 53886.32 88888.00 2008-12-18 10:50:26.904 353 17501.32 56.80 53886.36 88888.00 2008-12-18 10:50:27.404 353 17501.24 56.80 53886.37 88888.00 2008-12-18 10:50:27.904 353 17501.22 56.79 53886.32 88888.00 2008-12-18 10:50:28.404 353 17501.27 56.76 53886.34 88888.00 2008-12-18 10:50:28.904 353 17501.28 56.78 53886.32 88888.00 2008-12-18 10:50:29.404 353 17501.27 56.87 53886.26 88888.00 2008-12-18 10:50:29.904 353 17501.25 56.88 53886.31 88888.00 2008-12-18 10:50:30.404 353 17501.29 56.86 53886.35 88888.00 2008-12-18 10:50:30.904 353 17501.18 56.87 53886.32 88888.00 2008-12-18 10:50:31.404 353 17501.20 56.86 53886.32 88888.00 2008-12-18 10:50:31.904 353 17501.21 56.85 53886.25 88888.00 2008-12-18 10:50:32.404 353 17501.23 56.86 53886.25 88888.00 2008-12-18 10:50:32.904 353 17501.31 56.86 53886.24 88888.00 2008-12-18 10:50:33.404 353 17501.32 56.76 53886.28 88888.00 2008-12-18 10:50:33.904 353 17501.27 56.69 53886.28 88888.00 2008-12-18 10:50:34.404 353 17501.27 56.78 53886.28 88888.00 2008-12-18 10:50:34.904 353 17501.27 56.81 53886.23 88888.00 2008-12-18 10:50:35.404 353 17501.33 56.81 53886.28 88888.00 2008-12-18 10:50:35.904 353 17501.27 56.85 53886.24 88888.00 2008-12-18 10:50:36.404 353 17501.23 56.82 53886.21 88888.00 2008-12-18 10:50:36.904 353 17501.24 56.80 53886.29 88888.00 2008-12-18 10:50:37.404 353 17501.28 56.80 53886.32 88888.00 2008-12-18 10:50:37.904 353 17501.34 56.83 53886.33 88888.00 2008-12-18 10:50:38.404 353 17501.25 56.87 53886.35 88888.00 2008-12-18 10:50:38.904 353 17501.23 56.86 53886.30 88888.00 2008-12-18 10:50:39.404 353 17501.27 56.85 53886.28 88888.00 2008-12-18 10:50:39.904 353 17501.28 56.81 53886.35 88888.00 2008-12-18 10:50:40.404 353 17501.12 56.78 53886.34 88888.00 2008-12-18 10:50:40.904 353 17501.10 56.86 53886.33 88888.00 2008-12-18 10:50:41.404 353 17501.24 56.82 53886.25 88888.00 2008-12-18 10:50:41.904 353 17501.28 56.78 53886.33 88888.00 2008-12-18 10:50:42.404 353 17501.19 56.82 53886.37 88888.00 2008-12-18 10:50:42.904 353 17501.18 56.88 53886.39 88888.00 2008-12-18 10:50:43.404 353 17501.21 56.86 53886.37 88888.00 2008-12-18 10:50:43.904 353 17501.22 56.83 53886.32 88888.00 2008-12-18 10:50:44.404 353 17501.21 56.88 53886.32 88888.00 2008-12-18 10:50:44.904 353 17501.14 56.85 53886.42 88888.00 2008-12-18 10:50:45.404 353 17501.18 56.78 53886.37 88888.00 2008-12-18 10:50:45.904 353 17501.15 56.77 53886.33 88888.00 2008-12-18 10:50:46.404 353 17501.25 56.81 53886.45 88888.00 2008-12-18 10:50:46.904 353 17501.25 56.81 53886.41 88888.00 2008-12-18 10:50:47.404 353 17501.25 56.78 53886.41 88888.00 2008-12-18 10:50:47.904 353 17501.21 56.71 53886.52 88888.00 2008-12-18 10:50:48.404 353 17501.30 56.71 53886.48 88888.00 2008-12-18 10:50:48.904 353 17501.32 56.74 53886.45 88888.00 2008-12-18 10:50:49.404 353 17501.32 56.77 53886.45 88888.00 2008-12-18 10:50:49.904 353 17501.32 56.82 53886.40 88888.00 2008-12-18 10:50:50.404 353 17501.25 56.85 53886.31 88888.00 2008-12-18 10:50:50.904 353 17501.37 56.86 53886.34 88888.00 2008-12-18 10:50:51.404 353 17501.34 56.86 53886.41 88888.00 2008-12-18 10:50:51.904 353 17501.25 56.85 53886.36 88888.00 2008-12-18 10:50:52.404 353 17501.29 56.80 53886.35 88888.00 2008-12-18 10:50:52.904 353 17501.25 56.80 53886.33 88888.00 2008-12-18 10:50:53.404 353 17501.25 56.80 53886.37 88888.00 2008-12-18 10:50:53.904 353 17501.24 56.82 53886.43 88888.00 2008-12-18 10:50:54.404 353 17501.23 56.80 53886.41 88888.00 2008-12-18 10:50:54.904 353 17501.14 56.79 53886.41 88888.00 2008-12-18 10:50:55.404 353 17501.22 56.73 53886.33 88888.00 2008-12-18 10:50:55.904 353 17501.28 56.79 53886.42 88888.00 2008-12-18 10:50:56.404 353 17501.24 56.81 53886.47 88888.00 2008-12-18 10:50:56.904 353 17501.24 56.81 53886.51 88888.00 2008-12-18 10:50:57.404 353 17501.15 56.81 53886.58 88888.00 2008-12-18 10:50:57.904 353 17501.13 56.78 53886.54 88888.00 2008-12-18 10:50:58.404 353 17501.30 56.82 53886.35 88888.00 2008-12-18 10:50:58.904 353 17501.20 56.74 53886.39 88888.00 2008-12-18 10:50:59.404 353 17501.15 56.73 53886.37 88888.00 2008-12-18 10:50:59.904 353 17501.12 56.79 53886.33 88888.00 2008-12-18 10:51:00.404 353 17501.09 56.81 53886.30 88888.00 2008-12-18 10:51:00.904 353 17501.12 56.85 53886.31 88888.00 2008-12-18 10:51:01.404 353 17501.04 56.83 53886.41 88888.00 2008-12-18 10:51:01.904 353 17501.08 56.83 53886.39 88888.00 2008-12-18 10:51:02.404 353 17501.09 56.83 53886.36 88888.00 2008-12-18 10:51:02.904 353 17501.22 56.83 53886.31 88888.00 2008-12-18 10:51:03.404 353 17501.33 56.82 53886.23 88888.00 2008-12-18 10:51:03.904 353 17501.27 56.88 53886.25 88888.00 2008-12-18 10:51:04.404 353 17501.22 56.91 53886.26 88888.00 2008-12-18 10:51:04.904 353 17501.21 56.87 53886.29 88888.00 2008-12-18 10:51:05.404 353 17501.17 56.86 53886.28 88888.00 2008-12-18 10:51:05.904 353 17501.18 56.89 53886.23 88888.00 2008-12-18 10:51:06.404 353 17501.23 56.91 53886.25 88888.00 2008-12-18 10:51:06.904 353 17501.23 56.89 53886.31 88888.00 2008-12-18 10:51:07.404 353 17501.15 56.91 53886.28 88888.00 2008-12-18 10:51:07.904 353 17501.11 56.91 53886.23 88888.00 2008-12-18 10:51:08.404 353 17501.15 56.91 53886.34 88888.00 2008-12-18 10:51:08.904 353 17501.17 56.92 53886.34 88888.00 2008-12-18 10:51:09.404 353 17501.19 56.93 53886.26 88888.00 2008-12-18 10:51:09.904 353 17501.25 56.93 53886.24 88888.00 2008-12-18 10:51:10.404 353 17501.13 56.96 53886.24 88888.00 2008-12-18 10:51:10.904 353 17501.12 56.96 53886.28 88888.00 2008-12-18 10:51:11.404 353 17501.18 56.88 53886.26 88888.00 2008-12-18 10:51:11.904 353 17501.23 56.92 53886.26 88888.00 2008-12-18 10:51:12.404 353 17501.12 56.99 53886.23 88888.00 2008-12-18 10:51:12.904 353 17501.07 56.97 53886.21 88888.00 2008-12-18 10:51:13.404 353 17501.02 56.96 53886.33 88888.00 2008-12-18 10:51:13.904 353 17501.07 56.88 53886.37 88888.00 2008-12-18 10:51:14.404 353 17501.08 56.87 53886.35 88888.00 2008-12-18 10:51:14.904 353 17501.03 56.90 53886.33 88888.00 2008-12-18 10:51:15.404 353 17501.14 56.92 53886.33 88888.00 2008-12-18 10:51:15.904 353 17501.05 56.88 53886.26 88888.00 2008-12-18 10:51:16.404 353 17501.10 56.92 53886.33 88888.00 2008-12-18 10:51:16.904 353 17501.12 56.99 53886.32 88888.00 2008-12-18 10:51:17.404 353 17501.07 56.92 53886.25 88888.00 2008-12-18 10:51:17.904 353 17501.11 56.87 53886.31 88888.00 2008-12-18 10:51:18.404 353 17501.18 56.95 53886.37 88888.00 2008-12-18 10:51:18.904 353 17501.11 56.98 53886.31 88888.00 2008-12-18 10:51:19.404 353 17501.10 56.91 53886.19 88888.00 2008-12-18 10:51:19.904 353 17501.10 56.91 53886.19 88888.00 2008-12-18 10:51:20.404 353 17501.12 56.89 53886.23 88888.00 2008-12-18 10:51:20.904 353 17501.10 56.87 53886.18 88888.00 2008-12-18 10:51:21.404 353 17501.20 56.89 53886.25 88888.00 2008-12-18 10:51:21.904 353 17501.21 56.97 53886.19 88888.00 2008-12-18 10:51:22.404 353 17501.18 57.00 53886.12 88888.00 2008-12-18 10:51:22.904 353 17501.11 57.05 53886.12 88888.00 2008-12-18 10:51:23.404 353 17501.12 57.03 53886.09 88888.00 2008-12-18 10:51:23.904 353 17501.14 57.01 53886.06 88888.00 2008-12-18 10:51:24.404 353 17501.15 56.99 53886.13 88888.00 2008-12-18 10:51:24.904 353 17501.19 56.93 53886.22 88888.00 2008-12-18 10:51:25.404 353 17501.17 56.90 53886.16 88888.00 2008-12-18 10:51:25.904 353 17501.11 56.89 53886.20 88888.00 2008-12-18 10:51:26.404 353 17501.14 56.92 53886.31 88888.00 2008-12-18 10:51:26.904 353 17501.17 56.89 53886.30 88888.00 2008-12-18 10:51:27.404 353 17501.11 56.90 53886.28 88888.00 2008-12-18 10:51:27.904 353 17501.09 56.91 53886.21 88888.00 2008-12-18 10:51:28.404 353 17501.05 56.95 53886.09 88888.00 2008-12-18 10:51:28.904 353 17501.02 56.90 53886.23 88888.00 2008-12-18 10:51:29.404 353 17501.01 56.88 53886.26 88888.00 2008-12-18 10:51:29.904 353 17500.98 56.90 53886.23 88888.00 2008-12-18 10:51:30.404 353 17500.98 56.90 53886.28 88888.00 2008-12-18 10:51:30.904 353 17501.00 56.87 53886.35 88888.00 2008-12-18 10:51:31.404 353 17501.09 56.89 53886.37 88888.00 2008-12-18 10:51:31.904 353 17501.08 56.90 53886.29 88888.00 2008-12-18 10:51:32.404 353 17501.17 56.92 53886.25 88888.00 2008-12-18 10:51:32.904 353 17501.15 56.98 53886.36 88888.00 2008-12-18 10:51:33.404 353 17501.14 57.02 53886.42 88888.00 2008-12-18 10:51:33.904 353 17501.20 56.96 53886.48 88888.00 2008-12-18 10:51:34.404 353 17501.28 56.95 53886.44 88888.00 2008-12-18 10:51:34.904 353 17501.22 57.00 53886.45 88888.00 2008-12-18 10:51:35.404 353 17501.19 56.95 53886.50 88888.00 2008-12-18 10:51:35.904 353 17501.12 56.97 53886.36 88888.00 2008-12-18 10:51:36.404 353 17501.17 56.96 53886.33 88888.00 2008-12-18 10:51:36.904 353 17501.19 56.99 53886.29 88888.00 2008-12-18 10:51:37.404 353 17501.20 56.99 53886.28 88888.00 2008-12-18 10:51:37.904 353 17501.27 56.95 53886.31 88888.00 2008-12-18 10:51:38.404 353 17501.30 56.95 53886.34 88888.00 2008-12-18 10:51:38.904 353 17501.22 56.96 53886.37 88888.00 2008-12-18 10:51:39.404 353 17501.21 56.89 53886.31 88888.00 2008-12-18 10:51:39.904 353 17501.24 56.93 53886.34 88888.00 2008-12-18 10:51:40.404 353 17501.27 56.89 53886.40 88888.00 2008-12-18 10:51:40.904 353 17501.17 56.96 53886.36 88888.00 2008-12-18 10:51:41.404 353 17501.17 56.93 53886.39 88888.00 2008-12-18 10:51:41.904 353 17501.20 56.90 53886.32 88888.00 2008-12-18 10:51:42.404 353 17501.20 56.95 53886.36 88888.00 2008-12-18 10:51:42.904 353 17501.27 56.92 53886.40 88888.00 2008-12-18 10:51:43.404 353 17501.32 56.90 53886.29 88888.00 2008-12-18 10:51:43.904 353 17501.29 56.88 53886.28 88888.00 2008-12-18 10:51:44.404 353 17501.23 56.93 53886.30 88888.00 2008-12-18 10:51:44.904 353 17501.24 56.95 53886.33 88888.00 2008-12-18 10:51:45.401 353 17501.27 56.91 53886.37 88888.00 2008-12-18 10:51:45.901 353 17501.27 56.96 53886.37 88888.00 2008-12-18 10:51:46.401 353 17501.32 56.95 53886.43 88888.00 2008-12-18 10:51:46.901 353 17501.35 56.89 53886.45 88888.00 2008-12-18 10:51:47.401 353 17501.33 56.85 53886.43 88888.00 2008-12-18 10:51:47.901 353 17501.24 56.87 53886.48 88888.00 2008-12-18 10:51:48.401 353 17501.28 56.88 53886.58 88888.00 2008-12-18 10:51:48.901 353 17501.25 56.93 53886.52 88888.00 2008-12-18 10:51:49.401 353 17501.30 56.91 53886.51 88888.00 2008-12-18 10:51:49.901 353 17501.31 56.88 53886.46 88888.00 2008-12-18 10:51:50.401 353 17501.34 56.92 53886.45 88888.00 2008-12-18 10:51:50.901 353 17501.28 56.90 53886.47 88888.00 2008-12-18 10:51:51.401 353 17501.30 56.95 53886.35 88888.00 2008-12-18 10:51:51.901 353 17501.28 56.90 53886.31 88888.00 2008-12-18 10:51:52.401 353 17501.30 56.90 53886.33 88888.00 2008-12-18 10:51:52.901 353 17501.24 56.93 53886.35 88888.00 2008-12-18 10:51:53.401 353 17501.20 56.90 53886.34 88888.00 2008-12-18 10:51:53.901 353 17501.22 56.87 53886.29 88888.00 2008-12-18 10:51:54.401 353 17501.22 56.82 53886.34 88888.00 2008-12-18 10:51:54.901 353 17501.32 56.87 53886.39 88888.00 2008-12-18 10:51:55.401 353 17501.33 56.93 53886.37 88888.00 2008-12-18 10:51:55.901 353 17501.23 56.95 53886.40 88888.00 2008-12-18 10:51:56.401 353 17501.27 56.95 53886.41 88888.00 2008-12-18 10:51:56.901 353 17501.28 56.95 53886.45 88888.00 2008-12-18 10:51:57.401 353 17501.23 56.95 53886.45 88888.00 2008-12-18 10:51:57.901 353 17501.24 56.93 53886.40 88888.00 2008-12-18 10:51:58.401 353 17501.27 56.92 53886.41 88888.00 2008-12-18 10:51:58.901 353 17501.28 56.91 53886.36 88888.00 2008-12-18 10:51:59.401 353 17501.33 56.95 53886.37 88888.00 2008-12-18 10:51:59.901 353 17501.27 56.93 53886.50 88888.00 2008-12-18 10:52:00.401 353 17501.28 57.02 53886.52 88888.00 2008-12-18 10:52:00.901 353 17501.28 57.03 53886.58 88888.00 2008-12-18 10:52:01.401 353 17501.32 56.99 53886.62 88888.00 2008-12-18 10:52:01.901 353 17501.31 56.93 53886.55 88888.00 2008-12-18 10:52:02.401 353 17501.31 56.93 53886.56 88888.00 2008-12-18 10:52:02.901 353 17501.25 56.92 53886.59 88888.00 2008-12-18 10:52:03.401 353 17501.25 56.96 53886.61 88888.00 2008-12-18 10:52:03.901 353 17501.27 56.93 53886.55 88888.00 2008-12-18 10:52:04.401 353 17501.32 56.97 53886.56 88888.00 2008-12-18 10:52:04.901 353 17501.35 57.01 53886.61 88888.00 2008-12-18 10:52:05.401 353 17501.20 57.05 53886.67 88888.00 2008-12-18 10:52:05.901 353 17501.20 57.11 53886.61 88888.00 2008-12-18 10:52:06.401 353 17501.23 56.99 53886.57 88888.00 2008-12-18 10:52:06.901 353 17501.28 56.96 53886.62 88888.00 2008-12-18 10:52:07.401 353 17501.20 56.99 53886.62 88888.00 2008-12-18 10:52:07.901 353 17501.17 56.99 53886.67 88888.00 2008-12-18 10:52:08.401 353 17501.18 56.95 53886.62 88888.00 2008-12-18 10:52:08.901 353 17501.21 56.96 53886.68 88888.00 2008-12-18 10:52:09.401 353 17501.23 56.98 53886.73 88888.00 2008-12-18 10:52:09.901 353 17501.18 56.99 53886.71 88888.00 2008-12-18 10:52:10.401 353 17501.19 56.96 53886.65 88888.00 2008-12-18 10:52:10.901 353 17501.31 56.97 53886.68 88888.00 2008-12-18 10:52:11.401 353 17501.35 56.99 53886.69 88888.00 2008-12-18 10:52:11.901 353 17501.28 56.98 53886.58 88888.00 2008-12-18 10:52:12.401 353 17501.19 57.00 53886.55 88888.00 2008-12-18 10:52:12.901 353 17501.18 57.01 53886.53 88888.00 2008-12-18 10:52:13.401 353 17501.24 57.01 53886.50 88888.00 2008-12-18 10:52:13.901 353 17501.32 57.01 53886.57 88888.00 2008-12-18 10:52:14.401 353 17501.35 57.01 53886.64 88888.00 2008-12-18 10:52:14.901 353 17501.29 57.03 53886.62 88888.00 2008-12-18 10:52:15.401 353 17501.27 56.99 53886.66 88888.00 2008-12-18 10:52:15.901 353 17501.28 56.99 53886.64 88888.00 2008-12-18 10:52:16.401 353 17501.37 57.05 53886.65 88888.00 2008-12-18 10:52:16.901 353 17501.43 57.05 53886.67 88888.00 2008-12-18 10:52:17.401 353 17501.35 57.08 53886.67 88888.00 2008-12-18 10:52:17.901 353 17501.33 57.03 53886.64 88888.00 2008-12-18 10:52:18.401 353 17501.25 57.08 53886.63 88888.00 2008-12-18 10:52:18.901 353 17501.28 57.07 53886.59 88888.00 2008-12-18 10:52:19.401 353 17501.39 57.05 53886.64 88888.00 2008-12-18 10:52:19.901 353 17501.35 56.93 53886.75 88888.00 2008-12-18 10:52:20.401 353 17501.37 56.96 53886.77 88888.00 2008-12-18 10:52:20.901 353 17501.35 56.98 53886.73 88888.00 2008-12-18 10:52:21.401 353 17501.33 56.97 53886.65 88888.00 2008-12-18 10:52:21.901 353 17501.32 56.97 53886.68 88888.00 2008-12-18 10:52:22.401 353 17501.32 56.99 53886.74 88888.00 2008-12-18 10:52:22.901 353 17501.35 57.03 53886.71 88888.00 2008-12-18 10:52:23.401 353 17501.37 57.07 53886.55 88888.00 2008-12-18 10:52:23.901 353 17501.41 57.03 53886.44 88888.00 2008-12-18 10:52:24.401 353 17501.42 56.99 53886.48 88888.00 2008-12-18 10:52:24.901 353 17501.27 57.01 53886.54 88888.00 2008-12-18 10:52:25.401 353 17501.30 56.99 53886.48 88888.00 2008-12-18 10:52:25.901 353 17501.35 56.96 53886.44 88888.00 2008-12-18 10:52:26.401 353 17501.35 56.97 53886.45 88888.00 2008-12-18 10:52:26.901 353 17501.34 57.02 53886.42 88888.00 2008-12-18 10:52:27.401 353 17501.35 57.05 53886.50 88888.00 2008-12-18 10:52:27.901 353 17501.35 57.07 53886.57 88888.00 2008-12-18 10:52:28.401 353 17501.28 57.06 53886.53 88888.00 2008-12-18 10:52:28.901 353 17501.24 57.07 53886.48 88888.00 2008-12-18 10:52:29.401 353 17501.22 57.05 53886.40 88888.00 2008-12-18 10:52:29.901 353 17501.25 57.02 53886.45 88888.00 2008-12-18 10:52:30.401 353 17501.23 57.02 53886.58 88888.00 2008-12-18 10:52:30.901 353 17501.25 57.05 53886.54 88888.00 2008-12-18 10:52:31.401 353 17501.20 56.93 53886.51 88888.00 2008-12-18 10:52:31.901 353 17501.24 56.89 53886.61 88888.00 2008-12-18 10:52:32.401 353 17501.27 56.93 53886.65 88888.00 2008-12-18 10:52:32.901 353 17501.23 56.96 53886.62 88888.00 2008-12-18 10:52:33.401 353 17501.24 56.89 53886.55 88888.00 2008-12-18 10:52:33.901 353 17501.25 56.89 53886.62 88888.00 2008-12-18 10:52:34.401 353 17501.27 56.92 53886.64 88888.00 2008-12-18 10:52:34.901 353 17501.24 56.96 53886.69 88888.00 2008-12-18 10:52:35.401 353 17501.18 56.99 53886.63 88888.00 2008-12-18 10:52:35.901 353 17501.21 57.05 53886.53 88888.00 2008-12-18 10:52:36.401 353 17501.28 57.00 53886.44 88888.00 2008-12-18 10:52:36.901 353 17501.34 56.95 53886.47 88888.00 2008-12-18 10:52:37.401 353 17501.35 56.95 53886.44 88888.00 2008-12-18 10:52:37.901 353 17501.37 56.93 53886.41 88888.00 2008-12-18 10:52:38.401 353 17501.37 56.93 53886.45 88888.00 2008-12-18 10:52:38.901 353 17501.35 56.95 53886.53 88888.00 2008-12-18 10:52:39.401 353 17501.35 56.97 53886.46 88888.00 2008-12-18 10:52:39.901 353 17501.33 57.02 53886.47 88888.00 2008-12-18 10:52:40.401 353 17501.28 57.01 53886.47 88888.00 2008-12-18 10:52:40.901 353 17501.29 57.00 53886.44 88888.00 2008-12-18 10:52:41.401 353 17501.25 57.02 53886.41 88888.00 2008-12-18 10:52:41.901 353 17501.35 57.00 53886.52 88888.00 2008-12-18 10:52:42.401 353 17501.38 57.06 53886.54 88888.00 2008-12-18 10:52:42.901 353 17501.38 57.01 53886.52 88888.00 2008-12-18 10:52:43.401 353 17501.35 56.96 53886.53 88888.00 2008-12-18 10:52:43.901 353 17501.31 56.93 53886.52 88888.00 2008-12-18 10:52:44.401 353 17501.34 56.90 53886.57 88888.00 2008-12-18 10:52:44.901 353 17501.35 56.91 53886.48 88888.00 2008-12-18 10:52:45.401 353 17501.39 56.96 53886.46 88888.00 2008-12-18 10:52:45.901 353 17501.39 56.95 53886.42 88888.00 2008-12-18 10:52:46.401 353 17501.35 56.99 53886.44 88888.00 2008-12-18 10:52:46.901 353 17501.29 56.99 53886.42 88888.00 2008-12-18 10:52:47.401 353 17501.25 56.98 53886.50 88888.00 2008-12-18 10:52:47.901 353 17501.43 56.97 53886.54 88888.00 2008-12-18 10:52:48.401 353 17501.47 57.02 53886.64 88888.00 2008-12-18 10:52:48.901 353 17501.35 57.07 53886.53 88888.00 2008-12-18 10:52:49.401 353 17501.22 57.01 53886.46 88888.00 2008-12-18 10:52:49.901 353 17501.25 57.05 53886.50 88888.00 2008-12-18 10:52:50.401 353 17501.27 56.99 53886.44 88888.00 2008-12-18 10:52:50.901 353 17501.28 57.00 53886.48 88888.00 2008-12-18 10:52:51.401 353 17501.37 57.02 53886.41 88888.00 2008-12-18 10:52:51.901 353 17501.42 57.01 53886.36 88888.00 2008-12-18 10:52:52.401 353 17501.48 57.02 53886.45 88888.00 2008-12-18 10:52:52.901 353 17501.44 57.00 53886.48 88888.00 2008-12-18 10:52:53.401 353 17501.44 56.98 53886.41 88888.00 2008-12-18 10:52:53.901 353 17501.45 56.96 53886.47 88888.00 2008-12-18 10:52:54.401 353 17501.49 57.00 53886.52 88888.00 2008-12-18 10:52:54.901 353 17501.47 57.01 53886.56 88888.00 2008-12-18 10:52:55.401 353 17501.44 57.03 53886.54 88888.00 2008-12-18 10:52:55.901 353 17501.42 57.00 53886.56 88888.00 2008-12-18 10:52:56.401 353 17501.34 57.00 53886.55 88888.00 2008-12-18 10:52:56.901 353 17501.33 56.96 53886.48 88888.00 2008-12-18 10:52:57.401 353 17501.29 56.96 53886.52 88888.00 2008-12-18 10:52:57.901 353 17501.33 56.95 53886.48 88888.00 2008-12-18 10:52:58.401 353 17501.34 56.98 53886.51 88888.00 2008-12-18 10:52:58.901 353 17501.44 57.00 53886.53 88888.00 2008-12-18 10:52:59.401 353 17501.51 57.01 53886.53 88888.00 2008-12-18 10:52:59.901 353 17501.47 56.96 53886.55 88888.00 2008-12-18 10:53:00.401 353 17501.48 56.93 53886.55 88888.00 2008-12-18 10:53:00.901 353 17501.43 56.96 53886.50 88888.00 2008-12-18 10:53:01.401 353 17501.39 56.90 53886.46 88888.00 2008-12-18 10:53:01.901 353 17501.38 56.98 53886.50 88888.00 2008-12-18 10:53:02.401 353 17501.39 57.02 53886.46 88888.00 2008-12-18 10:53:02.901 353 17501.40 57.03 53886.33 88888.00 2008-12-18 10:53:03.401 353 17501.39 57.00 53886.36 88888.00 2008-12-18 10:53:03.901 353 17501.38 56.92 53886.46 88888.00 2008-12-18 10:53:04.401 353 17501.41 56.91 53886.41 88888.00 2008-12-18 10:53:04.901 353 17501.41 56.91 53886.36 88888.00 2008-12-18 10:53:05.401 353 17501.43 56.97 53886.42 88888.00 2008-12-18 10:53:05.901 353 17501.40 56.93 53886.41 88888.00 2008-12-18 10:53:06.401 353 17501.45 56.96 53886.45 88888.00 2008-12-18 10:53:06.901 353 17501.52 56.93 53886.43 88888.00 2008-12-18 10:53:07.401 353 17501.55 56.89 53886.45 88888.00 2008-12-18 10:53:07.901 353 17501.51 56.87 53886.47 88888.00 2008-12-18 10:53:08.401 353 17501.52 56.83 53886.37 88888.00 2008-12-18 10:53:08.901 353 17501.52 56.88 53886.44 88888.00 2008-12-18 10:53:09.401 353 17501.62 56.92 53886.53 88888.00 2008-12-18 10:53:09.901 353 17501.60 56.88 53886.54 88888.00 2008-12-18 10:53:10.401 353 17501.53 56.85 53886.53 88888.00 2008-12-18 10:53:10.901 353 17501.48 56.88 53886.55 88888.00 2008-12-18 10:53:11.401 353 17501.55 56.96 53886.55 88888.00 2008-12-18 10:53:11.901 353 17501.62 56.88 53886.50 88888.00 2008-12-18 10:53:12.401 353 17501.58 56.90 53886.54 88888.00 2008-12-18 10:53:12.901 353 17501.50 56.93 53886.45 88888.00 2008-12-18 10:53:13.401 353 17501.51 56.93 53886.42 88888.00 2008-12-18 10:53:13.901 353 17501.54 56.98 53886.40 88888.00 2008-12-18 10:53:14.401 353 17501.54 56.97 53886.44 88888.00 2008-12-18 10:53:14.901 353 17501.51 57.01 53886.46 88888.00 2008-12-18 10:53:15.401 353 17501.49 56.98 53886.52 88888.00 2008-12-18 10:53:15.901 353 17501.54 57.01 53886.56 88888.00 2008-12-18 10:53:16.401 353 17501.52 56.96 53886.48 88888.00 2008-12-18 10:53:16.901 353 17501.59 57.00 53886.41 88888.00 2008-12-18 10:53:17.401 353 17501.58 56.97 53886.48 88888.00 2008-12-18 10:53:17.901 353 17501.58 56.87 53886.52 88888.00 2008-12-18 10:53:18.401 353 17501.62 56.90 53886.58 88888.00 2008-12-18 10:53:18.901 353 17501.54 56.87 53886.56 88888.00 2008-12-18 10:53:19.401 353 17501.45 56.78 53886.57 88888.00 2008-12-18 10:53:19.901 353 17501.42 56.77 53886.56 88888.00 2008-12-18 10:53:20.401 353 17501.47 56.73 53886.57 88888.00 2008-12-18 10:53:20.901 353 17501.48 56.79 53886.53 88888.00 2008-12-18 10:53:21.401 353 17501.52 56.78 53886.56 88888.00 2008-12-18 10:53:21.901 353 17501.52 56.77 53886.57 88888.00 2008-12-18 10:53:22.401 353 17501.45 56.73 53886.59 88888.00 2008-12-18 10:53:22.901 353 17501.51 56.79 53886.58 88888.00 2008-12-18 10:53:23.401 353 17501.53 56.74 53886.51 88888.00 2008-12-18 10:53:23.901 353 17501.49 56.78 53886.53 88888.00 2008-12-18 10:53:24.401 353 17501.49 56.80 53886.51 88888.00 2008-12-18 10:53:24.901 353 17501.54 56.79 53886.46 88888.00 2008-12-18 10:53:25.401 353 17501.53 56.83 53886.50 88888.00 2008-12-18 10:53:25.901 353 17501.48 56.83 53886.41 88888.00 2008-12-18 10:53:26.401 353 17501.45 56.77 53886.33 88888.00 2008-12-18 10:53:26.901 353 17501.44 56.80 53886.36 88888.00 2008-12-18 10:53:27.401 353 17501.47 56.85 53886.40 88888.00 2008-12-18 10:53:27.901 353 17501.56 56.87 53886.42 88888.00 2008-12-18 10:53:28.401 353 17501.60 56.88 53886.40 88888.00 2008-12-18 10:53:28.901 353 17501.59 56.87 53886.39 88888.00 2008-12-18 10:53:29.401 353 17501.64 56.88 53886.41 88888.00 2008-12-18 10:53:29.901 353 17501.54 56.86 53886.44 88888.00 2008-12-18 10:53:30.401 353 17501.45 56.79 53886.51 88888.00 2008-12-18 10:53:30.901 353 17501.51 56.78 53886.55 88888.00 2008-12-18 10:53:31.401 353 17501.50 56.79 53886.59 88888.00 2008-12-18 10:53:31.901 353 17501.51 56.85 53886.52 88888.00 2008-12-18 10:53:32.401 353 17501.48 56.85 53886.55 88888.00 2008-12-18 10:53:32.901 353 17501.48 56.86 53886.46 88888.00 2008-12-18 10:53:33.401 353 17501.52 56.81 53886.47 88888.00 2008-12-18 10:53:33.901 353 17501.61 56.81 53886.53 88888.00 2008-12-18 10:53:34.401 353 17501.59 56.82 53886.50 88888.00 2008-12-18 10:53:34.901 353 17501.58 56.81 53886.51 88888.00 2008-12-18 10:53:35.401 353 17501.53 56.78 53886.51 88888.00 2008-12-18 10:53:35.901 353 17501.53 56.74 53886.47 88888.00 2008-12-18 10:53:36.401 353 17501.62 56.73 53886.53 88888.00 2008-12-18 10:53:36.901 353 17501.54 56.71 53886.53 88888.00 2008-12-18 10:53:37.401 353 17501.47 56.71 53886.48 88888.00 2008-12-18 10:53:37.901 353 17501.53 56.72 53886.59 88888.00 2008-12-18 10:53:38.401 353 17501.63 56.70 53886.61 88888.00 2008-12-18 10:53:38.901 353 17501.52 56.71 53886.53 88888.00 2008-12-18 10:53:39.401 353 17501.44 56.73 53886.52 88888.00 2008-12-18 10:53:39.901 353 17501.55 56.74 53886.47 88888.00 2008-12-18 10:53:40.401 353 17501.61 56.79 53886.53 88888.00 2008-12-18 10:53:40.901 353 17501.58 56.77 53886.58 88888.00 2008-12-18 10:53:41.401 353 17501.61 56.74 53886.61 88888.00 2008-12-18 10:53:41.901 353 17501.60 56.78 53886.55 88888.00 2008-12-18 10:53:42.401 353 17501.64 56.73 53886.55 88888.00 2008-12-18 10:53:42.901 353 17501.56 56.71 53886.57 88888.00 2008-12-18 10:53:43.401 353 17501.49 56.72 53886.63 88888.00 2008-12-18 10:53:43.901 353 17501.59 56.67 53886.66 88888.00 2008-12-18 10:53:44.401 353 17501.63 56.69 53886.58 88888.00 2008-12-18 10:53:44.901 353 17501.55 56.64 53886.59 88888.00 2008-12-18 10:53:45.401 353 17501.48 56.72 53886.63 88888.00 2008-12-18 10:53:45.901 353 17501.49 56.72 53886.55 88888.00 2008-12-18 10:53:46.401 353 17501.52 56.69 53886.56 88888.00 2008-12-18 10:53:46.901 353 17501.50 56.64 53886.66 88888.00 2008-12-18 10:53:47.401 353 17501.53 56.66 53886.75 88888.00 2008-12-18 10:53:47.901 353 17501.58 56.76 53886.66 88888.00 2008-12-18 10:53:48.401 353 17501.58 56.73 53886.62 88888.00 2008-12-18 10:53:48.901 353 17501.61 56.72 53886.65 88888.00 2008-12-18 10:53:49.401 353 17501.53 56.62 53886.65 88888.00 2008-12-18 10:53:49.901 353 17501.53 56.66 53886.67 88888.00 2008-12-18 10:53:50.401 353 17501.59 56.68 53886.63 88888.00 2008-12-18 10:53:50.901 353 17501.60 56.58 53886.63 88888.00 2008-12-18 10:53:51.401 353 17501.66 56.61 53886.63 88888.00 2008-12-18 10:53:51.901 353 17501.62 56.70 53886.63 88888.00 2008-12-18 10:53:52.401 353 17501.53 56.66 53886.67 88888.00 2008-12-18 10:53:52.901 353 17501.52 56.67 53886.74 88888.00 2008-12-18 10:53:53.401 353 17501.51 56.62 53886.71 88888.00 2008-12-18 10:53:53.901 353 17501.50 56.60 53886.68 88888.00 2008-12-18 10:53:54.401 353 17501.45 56.57 53886.63 88888.00 2008-12-18 10:53:54.901 353 17501.44 56.60 53886.58 88888.00 2008-12-18 10:53:55.401 353 17501.40 56.59 53886.66 88888.00 2008-12-18 10:53:55.901 353 17501.50 56.59 53886.70 88888.00 2008-12-18 10:53:56.401 353 17501.44 56.58 53886.57 88888.00 2008-12-18 10:53:56.901 353 17501.44 56.67 53886.61 88888.00 2008-12-18 10:53:57.401 353 17501.51 56.69 53886.63 88888.00 2008-12-18 10:53:57.901 353 17501.43 56.69 53886.52 88888.00 2008-12-18 10:53:58.401 353 17501.39 56.67 53886.43 88888.00 2008-12-18 10:53:58.901 353 17501.35 56.68 53886.54 88888.00 2008-12-18 10:53:59.401 353 17501.48 56.70 53886.61 88888.00 2008-12-18 10:53:59.901 353 17501.48 56.72 53886.46 88888.00 2008-12-18 10:54:00.401 353 17501.49 56.72 53886.48 88888.00 2008-12-18 10:54:00.901 353 17501.53 56.64 53886.53 88888.00 2008-12-18 10:54:01.401 353 17501.51 56.58 53886.50 88888.00 2008-12-18 10:54:01.901 353 17501.49 56.62 53886.43 88888.00 2008-12-18 10:54:02.401 353 17501.42 56.66 53886.45 88888.00 2008-12-18 10:54:02.901 353 17501.45 56.60 53886.46 88888.00 2008-12-18 10:54:03.401 353 17501.41 56.59 53886.51 88888.00 2008-12-18 10:54:03.901 353 17501.50 56.61 53886.57 88888.00 2008-12-18 10:54:04.401 353 17501.47 56.60 53886.55 88888.00 2008-12-18 10:54:04.901 353 17501.50 56.57 53886.57 88888.00 2008-12-18 10:54:05.398 353 17501.48 56.57 53886.63 88888.00 2008-12-18 10:54:05.908 353 17501.56 56.60 53886.56 88888.00 2008-12-18 10:54:06.408 353 17501.60 56.61 53886.61 88888.00 2008-12-18 10:54:06.908 353 17501.58 56.64 53886.61 88888.00 2008-12-18 10:54:07.408 353 17501.59 56.63 53886.66 88888.00 2008-12-18 10:54:07.908 353 17501.55 56.56 53886.58 88888.00 2008-12-18 10:54:08.408 353 17501.54 56.58 53886.58 88888.00 2008-12-18 10:54:08.908 353 17501.53 56.59 53886.70 88888.00 2008-12-18 10:54:09.408 353 17501.50 56.54 53886.68 88888.00 2008-12-18 10:54:09.908 353 17501.53 56.56 53886.75 88888.00 2008-12-18 10:54:10.408 353 17501.59 56.57 53886.71 88888.00 2008-12-18 10:54:10.908 353 17501.63 56.60 53886.73 88888.00 2008-12-18 10:54:11.408 353 17501.62 56.60 53886.67 88888.00 2008-12-18 10:54:11.908 353 17501.53 56.60 53886.63 88888.00 2008-12-18 10:54:12.408 353 17501.53 56.59 53886.66 88888.00 2008-12-18 10:54:12.908 353 17501.66 56.64 53886.71 88888.00 2008-12-18 10:54:13.408 353 17501.71 56.62 53886.69 88888.00 2008-12-18 10:54:13.908 353 17501.58 56.66 53886.69 88888.00 2008-12-18 10:54:14.408 353 17501.62 56.67 53886.74 88888.00 2008-12-18 10:54:14.908 353 17501.61 56.67 53886.62 88888.00 2008-12-18 10:54:15.408 353 17501.63 56.73 53886.59 88888.00 2008-12-18 10:54:15.908 353 17501.68 56.73 53886.54 88888.00 2008-12-18 10:54:16.408 353 17501.56 56.64 53886.53 88888.00 2008-12-18 10:54:16.908 353 17501.54 56.67 53886.58 88888.00 2008-12-18 10:54:17.408 353 17501.53 56.69 53886.63 88888.00 2008-12-18 10:54:17.908 353 17501.60 56.67 53886.61 88888.00 2008-12-18 10:54:18.408 353 17501.54 56.67 53886.62 88888.00 2008-12-18 10:54:18.908 353 17501.50 56.69 53886.61 88888.00 2008-12-18 10:54:19.408 353 17501.54 56.67 53886.66 88888.00 2008-12-18 10:54:19.908 353 17501.56 56.70 53886.59 88888.00 2008-12-18 10:54:20.408 353 17501.56 56.69 53886.57 88888.00 2008-12-18 10:54:20.908 353 17501.53 56.71 53886.54 88888.00 2008-12-18 10:54:21.408 353 17501.52 56.71 53886.58 88888.00 2008-12-18 10:54:21.908 353 17501.56 56.72 53886.62 88888.00 2008-12-18 10:54:22.408 353 17501.62 56.68 53886.65 88888.00 2008-12-18 10:54:22.908 353 17501.62 56.68 53886.66 88888.00 2008-12-18 10:54:23.408 353 17501.61 56.63 53886.64 88888.00 2008-12-18 10:54:23.908 353 17501.70 56.66 53886.65 88888.00 2008-12-18 10:54:24.408 353 17501.72 56.66 53886.75 88888.00 2008-12-18 10:54:24.908 353 17501.65 56.64 53886.78 88888.00 2008-12-18 10:54:25.408 353 17501.60 56.63 53886.87 88888.00 2008-12-18 10:54:25.908 353 17501.64 56.58 53886.89 88888.00 2008-12-18 10:54:26.408 353 17501.64 56.68 53886.80 88888.00 2008-12-18 10:54:26.908 353 17501.68 56.64 53886.84 88888.00 2008-12-18 10:54:27.408 353 17501.71 56.60 53886.89 88888.00 2008-12-18 10:54:27.908 353 17501.78 56.59 53886.77 88888.00 2008-12-18 10:54:28.408 353 17501.79 56.59 53886.68 88888.00 2008-12-18 10:54:28.908 353 17501.69 56.63 53886.67 88888.00 2008-12-18 10:54:29.408 353 17501.73 56.62 53886.70 88888.00 2008-12-18 10:54:29.908 353 17501.71 56.60 53886.68 88888.00 2008-12-18 10:54:30.408 353 17501.64 56.69 53886.65 88888.00 2008-12-18 10:54:30.908 353 17501.62 56.68 53886.69 88888.00 2008-12-18 10:54:31.408 353 17501.65 56.67 53886.73 88888.00 2008-12-18 10:54:31.908 353 17501.60 56.66 53886.69 88888.00 2008-12-18 10:54:32.408 353 17501.54 56.68 53886.62 88888.00 2008-12-18 10:54:32.908 353 17501.58 56.67 53886.55 88888.00 2008-12-18 10:54:33.408 353 17501.63 56.64 53886.61 88888.00 2008-12-18 10:54:33.908 353 17501.56 56.69 53886.71 88888.00 2008-12-18 10:54:34.408 353 17501.58 56.73 53886.78 88888.00 2008-12-18 10:54:34.908 353 17501.66 56.71 53886.74 88888.00 2008-12-18 10:54:35.408 353 17501.69 56.69 53886.61 88888.00 2008-12-18 10:54:35.908 353 17501.66 56.66 53886.67 88888.00 2008-12-18 10:54:36.408 353 17501.73 56.66 53886.76 88888.00 2008-12-18 10:54:36.908 353 17501.71 56.68 53886.66 88888.00 2008-12-18 10:54:37.408 353 17501.70 56.64 53886.63 88888.00 2008-12-18 10:54:37.908 353 17501.75 56.61 53886.61 88888.00 2008-12-18 10:54:38.408 353 17501.69 56.52 53886.61 88888.00 2008-12-18 10:54:38.908 353 17501.68 56.54 53886.69 88888.00 2008-12-18 10:54:39.408 353 17501.66 56.56 53886.73 88888.00 2008-12-18 10:54:39.908 353 17501.60 56.59 53886.68 88888.00 2008-12-18 10:54:40.408 353 17501.59 56.58 53886.71 88888.00 2008-12-18 10:54:40.908 353 17501.54 56.63 53886.70 88888.00 2008-12-18 10:54:41.408 353 17501.56 56.62 53886.64 88888.00 2008-12-18 10:54:41.908 353 17501.58 56.68 53886.62 88888.00 2008-12-18 10:54:42.408 353 17501.55 56.71 53886.58 88888.00 2008-12-18 10:54:42.908 353 17501.55 56.71 53886.51 88888.00 2008-12-18 10:54:43.408 353 17501.55 56.71 53886.50 88888.00 2008-12-18 10:54:43.908 353 17501.62 56.67 53886.58 88888.00 2008-12-18 10:54:44.408 353 17501.53 56.70 53886.63 88888.00 2008-12-18 10:54:44.908 353 17501.53 56.72 53886.67 88888.00 2008-12-18 10:54:45.408 353 17501.61 56.71 53886.64 88888.00 2008-12-18 10:54:45.908 353 17501.56 56.73 53886.64 88888.00 2008-12-18 10:54:46.408 353 17501.53 56.72 53886.61 88888.00 2008-12-18 10:54:46.908 353 17501.48 56.77 53886.54 88888.00 2008-12-18 10:54:47.408 353 17501.53 56.78 53886.55 88888.00 2008-12-18 10:54:47.908 353 17501.64 56.79 53886.57 88888.00 2008-12-18 10:54:48.408 353 17501.62 56.78 53886.52 88888.00 2008-12-18 10:54:48.908 353 17501.68 56.76 53886.56 88888.00 2008-12-18 10:54:49.408 353 17501.68 56.76 53886.56 88888.00 2008-12-18 10:54:49.908 353 17501.66 56.80 53886.53 88888.00 2008-12-18 10:54:50.408 353 17501.61 56.80 53886.47 88888.00 2008-12-18 10:54:50.908 353 17501.61 56.77 53886.42 88888.00 2008-12-18 10:54:51.408 353 17501.58 56.73 53886.47 88888.00 2008-12-18 10:54:51.908 353 17501.50 56.72 53886.56 88888.00 2008-12-18 10:54:52.408 353 17501.53 56.76 53886.65 88888.00 2008-12-18 10:54:52.908 353 17501.56 56.83 53886.71 88888.00 2008-12-18 10:54:53.408 353 17501.53 56.77 53886.71 88888.00 2008-12-18 10:54:53.908 353 17501.55 56.76 53886.69 88888.00 2008-12-18 10:54:54.408 353 17501.56 56.76 53886.69 88888.00 2008-12-18 10:54:54.908 353 17501.56 56.76 53886.66 88888.00 2008-12-18 10:54:55.408 353 17501.58 56.83 53886.64 88888.00 2008-12-18 10:54:55.908 353 17501.60 56.90 53886.64 88888.00 2008-12-18 10:54:56.408 353 17501.52 56.90 53886.67 88888.00 2008-12-18 10:54:56.908 353 17501.50 56.85 53886.67 88888.00 2008-12-18 10:54:57.408 353 17501.48 56.87 53886.62 88888.00 2008-12-18 10:54:57.908 353 17501.51 56.81 53886.62 88888.00 2008-12-18 10:54:58.408 353 17501.44 56.81 53886.51 88888.00 2008-12-18 10:54:58.908 353 17501.45 56.83 53886.47 88888.00 2008-12-18 10:54:59.408 353 17501.51 56.80 53886.51 88888.00 2008-12-18 10:54:59.908 353 17501.58 56.78 53886.53 88888.00 2008-12-18 10:55:00.408 353 17501.54 56.79 53886.47 88888.00 2008-12-18 10:55:00.908 353 17501.50 56.78 53886.35 88888.00 2008-12-18 10:55:01.408 353 17501.48 56.71 53886.37 88888.00 2008-12-18 10:55:01.908 353 17501.45 56.73 53886.39 88888.00 2008-12-18 10:55:02.408 353 17501.41 56.73 53886.40 88888.00 2008-12-18 10:55:02.908 353 17501.37 56.79 53886.42 88888.00 2008-12-18 10:55:03.408 353 17501.41 56.85 53886.44 88888.00 2008-12-18 10:55:03.908 353 17501.39 56.79 53886.51 88888.00 2008-12-18 10:55:04.408 353 17501.41 56.77 53886.55 88888.00 2008-12-18 10:55:04.908 353 17501.48 56.78 53886.55 88888.00 2008-12-18 10:55:05.408 353 17501.44 56.82 53886.43 88888.00 2008-12-18 10:55:05.908 353 17501.37 56.83 53886.48 88888.00 2008-12-18 10:55:06.408 353 17501.37 56.87 53886.57 88888.00 2008-12-18 10:55:06.908 353 17501.43 56.89 53886.55 88888.00 2008-12-18 10:55:07.408 353 17501.44 56.80 53886.57 88888.00 2008-12-18 10:55:07.908 353 17501.49 56.81 53886.56 88888.00 2008-12-18 10:55:08.408 353 17501.43 56.79 53886.61 88888.00 2008-12-18 10:55:08.908 353 17501.30 56.78 53886.58 88888.00 2008-12-18 10:55:09.408 353 17501.37 56.79 53886.50 88888.00 2008-12-18 10:55:09.908 353 17501.35 56.80 53886.53 88888.00 2008-12-18 10:55:10.408 353 17501.44 56.78 53886.56 88888.00 2008-12-18 10:55:10.908 353 17501.41 56.78 53886.46 88888.00 2008-12-18 10:55:11.408 353 17501.50 56.78 53886.54 88888.00 2008-12-18 10:55:11.908 353 17501.38 56.78 53886.56 88888.00 2008-12-18 10:55:12.408 353 17501.27 56.79 53886.71 88888.00 2008-12-18 10:55:12.908 353 17501.34 56.82 53886.61 88888.00 2008-12-18 10:55:13.408 353 17501.30 56.83 53886.57 88888.00 2008-12-18 10:55:13.908 353 17501.37 56.83 53886.56 88888.00 2008-12-18 10:55:14.408 353 17501.41 56.87 53886.46 88888.00 2008-12-18 10:55:14.908 353 17501.39 56.81 53886.41 88888.00 2008-12-18 10:55:15.408 353 17501.42 56.80 53886.44 88888.00 2008-12-18 10:55:15.908 353 17501.39 56.78 53886.45 88888.00 2008-12-18 10:55:16.408 353 17501.43 56.79 53886.40 88888.00 2008-12-18 10:55:16.908 353 17501.44 56.90 53886.41 88888.00 2008-12-18 10:55:17.408 353 17501.48 56.89 53886.55 88888.00 2008-12-18 10:55:17.908 353 17501.50 56.86 53886.55 88888.00 2008-12-18 10:55:18.408 353 17501.45 56.85 53886.68 88888.00 2008-12-18 10:55:18.908 353 17501.41 56.91 53886.63 88888.00 2008-12-18 10:55:19.408 353 17501.37 56.87 53886.57 88888.00 2008-12-18 10:55:19.908 353 17501.38 56.79 53886.59 88888.00 2008-12-18 10:55:20.408 353 17501.39 56.71 53886.66 88888.00 2008-12-18 10:55:20.908 353 17501.41 56.73 53886.64 88888.00 2008-12-18 10:55:21.408 353 17501.35 56.79 53886.57 88888.00 2008-12-18 10:55:21.908 353 17501.39 56.81 53886.58 88888.00 2008-12-18 10:55:22.408 353 17501.35 56.85 53886.57 88888.00 2008-12-18 10:55:22.908 353 17501.40 56.87 53886.65 88888.00 2008-12-18 10:55:23.408 353 17501.43 56.80 53886.63 88888.00 2008-12-18 10:55:23.908 353 17501.44 56.80 53886.65 88888.00 2008-12-18 10:55:24.408 353 17501.42 56.78 53886.61 88888.00 2008-12-18 10:55:24.908 353 17501.39 56.76 53886.64 88888.00 2008-12-18 10:55:25.408 353 17501.45 56.83 53886.63 88888.00 2008-12-18 10:55:25.908 353 17501.45 56.82 53886.53 88888.00 2008-12-18 10:55:26.408 353 17501.42 56.86 53886.42 88888.00 2008-12-18 10:55:26.908 353 17501.51 56.87 53886.51 88888.00 2008-12-18 10:55:27.408 353 17501.45 56.90 53886.51 88888.00 2008-12-18 10:55:27.908 353 17501.39 56.87 53886.42 88888.00 2008-12-18 10:55:28.408 353 17501.41 56.86 53886.45 88888.00 2008-12-18 10:55:28.908 353 17501.45 56.86 53886.44 88888.00 2008-12-18 10:55:29.408 353 17501.37 56.86 53886.41 88888.00 2008-12-18 10:55:29.908 353 17501.29 56.92 53886.36 88888.00 2008-12-18 10:55:30.408 353 17501.34 56.93 53886.31 88888.00 2008-12-18 10:55:30.908 353 17501.43 56.90 53886.32 88888.00 2008-12-18 10:55:31.408 353 17501.35 56.78 53886.28 88888.00 2008-12-18 10:55:31.908 353 17501.29 56.78 53886.32 88888.00 2008-12-18 10:55:32.408 353 17501.35 56.81 53886.33 88888.00 2008-12-18 10:55:32.908 353 17501.31 56.81 53886.35 88888.00 2008-12-18 10:55:33.408 353 17501.27 56.83 53886.35 88888.00 2008-12-18 10:55:33.908 353 17501.32 56.81 53886.37 88888.00 2008-12-18 10:55:34.408 353 17501.33 56.88 53886.44 88888.00 2008-12-18 10:55:34.908 353 17501.33 56.81 53886.44 88888.00 2008-12-18 10:55:35.408 353 17501.42 56.87 53886.43 88888.00 2008-12-18 10:55:35.908 353 17501.43 56.89 53886.41 88888.00 2008-12-18 10:55:36.408 353 17501.31 56.87 53886.41 88888.00 2008-12-18 10:55:36.908 353 17501.29 56.91 53886.42 88888.00 2008-12-18 10:55:37.408 353 17501.25 56.93 53886.40 88888.00 2008-12-18 10:55:37.908 353 17501.33 56.92 53886.48 88888.00 2008-12-18 10:55:38.408 353 17501.42 56.89 53886.55 88888.00 2008-12-18 10:55:38.908 353 17501.40 56.88 53886.52 88888.00 2008-12-18 10:55:39.408 353 17501.42 56.91 53886.48 88888.00 2008-12-18 10:55:39.908 353 17501.35 56.93 53886.46 88888.00 2008-12-18 10:55:40.408 353 17501.34 56.88 53886.51 88888.00 2008-12-18 10:55:40.908 353 17501.38 56.92 53886.46 88888.00 2008-12-18 10:55:41.408 353 17501.37 56.96 53886.53 88888.00 2008-12-18 10:55:41.908 353 17501.40 56.92 53886.55 88888.00 2008-12-18 10:55:42.408 353 17501.32 56.92 53886.52 88888.00 2008-12-18 10:55:42.908 353 17501.23 56.93 53886.53 88888.00 2008-12-18 10:55:43.408 353 17501.23 56.90 53886.53 88888.00 2008-12-18 10:55:43.908 353 17501.21 56.91 53886.43 88888.00 2008-12-18 10:55:44.408 353 17501.22 56.93 53886.47 88888.00 2008-12-18 10:55:44.908 353 17501.31 56.92 53886.54 88888.00 2008-12-18 10:55:45.408 353 17501.24 56.97 53886.54 88888.00 2008-12-18 10:55:45.908 353 17501.23 57.03 53886.52 88888.00 2008-12-18 10:55:46.408 353 17501.27 57.05 53886.54 88888.00 2008-12-18 10:55:46.908 353 17501.28 57.07 53886.58 88888.00 2008-12-18 10:55:47.408 353 17501.32 57.02 53886.55 88888.00 2008-12-18 10:55:47.908 353 17501.30 57.05 53886.54 88888.00 2008-12-18 10:55:48.408 353 17501.25 57.05 53886.58 88888.00 2008-12-18 10:55:48.908 353 17501.28 56.99 53886.66 88888.00 2008-12-18 10:55:49.408 353 17501.29 57.01 53886.58 88888.00 2008-12-18 10:55:49.908 353 17501.25 57.05 53886.64 88888.00 2008-12-18 10:55:50.408 353 17501.27 57.07 53886.59 88888.00 2008-12-18 10:55:50.908 353 17501.29 57.08 53886.50 88888.00 2008-12-18 10:55:51.408 353 17501.27 57.01 53886.45 88888.00 2008-12-18 10:55:51.908 353 17501.33 57.02 53886.61 88888.00 2008-12-18 10:55:52.408 353 17501.37 57.03 53886.71 88888.00 2008-12-18 10:55:52.908 353 17501.38 57.09 53886.71 88888.00 2008-12-18 10:55:53.408 353 17501.37 57.05 53886.66 88888.00 2008-12-18 10:55:53.908 353 17501.42 57.06 53886.66 88888.00 2008-12-18 10:55:54.408 353 17501.43 57.02 53886.66 88888.00 2008-12-18 10:55:54.908 353 17501.35 57.03 53886.61 88888.00 2008-12-18 10:55:55.408 353 17501.33 57.07 53886.54 88888.00 2008-12-18 10:55:55.908 353 17501.35 57.10 53886.53 88888.00 2008-12-18 10:55:56.408 353 17501.44 57.11 53886.63 88888.00 2008-12-18 10:55:56.908 353 17501.38 57.13 53886.64 88888.00 2008-12-18 10:55:57.408 353 17501.48 57.18 53886.75 88888.00 2008-12-18 10:55:57.908 353 17501.51 57.10 53886.76 88888.00 2008-12-18 10:55:58.408 353 17501.61 57.06 53886.73 88888.00 2008-12-18 10:55:58.908 353 17501.70 57.09 53886.69 88888.00 2008-12-18 10:55:59.408 353 17501.47 57.15 53886.58 88888.00 2008-12-18 10:55:59.908 353 17501.47 57.15 53886.63 88888.00 2008-12-18 10:56:00.408 353 17501.44 57.12 53886.66 88888.00 2008-12-18 10:56:00.908 353 17501.34 57.17 53886.61 88888.00 2008-12-18 10:56:01.408 353 17501.38 57.17 53886.62 88888.00 2008-12-18 10:56:01.908 353 17501.32 57.18 53886.68 88888.00 2008-12-18 10:56:02.408 353 17501.27 57.13 53886.67 88888.00 2008-12-18 10:56:02.908 353 17501.22 57.12 53886.58 88888.00 2008-12-18 10:56:03.408 353 17501.24 57.13 53886.65 88888.00 2008-12-18 10:56:03.908 353 17501.29 57.16 53886.65 88888.00 2008-12-18 10:56:04.408 353 17501.30 57.19 53886.63 88888.00 2008-12-18 10:56:04.908 353 17501.25 57.15 53886.57 88888.00 2008-12-18 10:56:05.408 353 17501.21 57.15 53886.65 88888.00 2008-12-18 10:56:05.908 353 17501.30 57.13 53886.64 88888.00 2008-12-18 10:56:06.408 353 17501.28 57.19 53886.59 88888.00 2008-12-18 10:56:06.908 353 17501.29 57.22 53886.64 88888.00 2008-12-18 10:56:07.408 353 17501.25 57.19 53886.61 88888.00 2008-12-18 10:56:07.908 353 17501.30 57.16 53886.56 88888.00 2008-12-18 10:56:08.408 353 17501.25 57.29 53886.62 88888.00 2008-12-18 10:56:08.908 353 17501.30 57.28 53886.57 88888.00 2008-12-18 10:56:09.408 353 17501.32 57.25 53886.53 88888.00 2008-12-18 10:56:09.908 353 17501.32 57.20 53886.61 88888.00 2008-12-18 10:56:10.408 353 17501.32 57.31 53886.54 88888.00 2008-12-18 10:56:10.908 353 17501.29 57.32 53886.53 88888.00 2008-12-18 10:56:11.408 353 17501.31 57.25 53886.45 88888.00 2008-12-18 10:56:11.908 353 17501.31 57.24 53886.40 88888.00 2008-12-18 10:56:12.408 353 17501.33 57.28 53886.40 88888.00 2008-12-18 10:56:12.908 353 17501.33 57.28 53886.44 88888.00 2008-12-18 10:56:13.408 353 17501.32 57.32 53886.43 88888.00 2008-12-18 10:56:13.908 353 17501.33 57.38 53886.45 88888.00 2008-12-18 10:56:14.408 353 17501.33 57.31 53886.45 88888.00 2008-12-18 10:56:14.908 353 17501.27 57.31 53886.46 88888.00 2008-12-18 10:56:15.408 353 17501.28 57.27 53886.56 88888.00 2008-12-18 10:56:15.908 353 17501.44 57.26 53886.54 88888.00 2008-12-18 10:56:16.408 353 17501.42 57.24 53886.55 88888.00 2008-12-18 10:56:16.908 353 17501.32 57.26 53886.54 88888.00 2008-12-18 10:56:17.408 353 17501.34 57.28 53886.47 88888.00 2008-12-18 10:56:17.908 353 17501.38 57.26 53886.47 88888.00 2008-12-18 10:56:18.408 353 17501.40 57.24 53886.52 88888.00 2008-12-18 10:56:18.908 353 17501.43 57.28 53886.55 88888.00 2008-12-18 10:56:19.408 353 17501.41 57.25 53886.52 88888.00 2008-12-18 10:56:19.908 353 17501.30 57.28 53886.54 88888.00 2008-12-18 10:56:20.408 353 17501.28 57.26 53886.50 88888.00 2008-12-18 10:56:20.908 353 17501.29 57.21 53886.50 88888.00 2008-12-18 10:56:21.408 353 17501.33 57.24 53886.51 88888.00 2008-12-18 10:56:21.908 353 17501.31 57.22 53886.51 88888.00 2008-12-18 10:56:22.408 353 17501.39 57.24 53886.52 88888.00 2008-12-18 10:56:22.908 353 17501.32 57.28 53886.56 88888.00 2008-12-18 10:56:23.408 353 17501.35 57.28 53886.61 88888.00 2008-12-18 10:56:23.908 353 17501.34 57.19 53886.59 88888.00 2008-12-18 10:56:24.408 353 17501.30 57.21 53886.57 88888.00 2008-12-18 10:56:24.908 353 17501.28 57.21 53886.59 88888.00 2008-12-18 10:56:25.405 353 17501.21 57.20 53886.58 88888.00 2008-12-18 10:56:25.905 353 17501.27 57.17 53886.61 88888.00 2008-12-18 10:56:26.405 353 17501.21 57.20 53886.57 88888.00 2008-12-18 10:56:26.905 353 17501.18 57.19 53886.62 88888.00 2008-12-18 10:56:27.405 353 17501.23 57.19 53886.57 88888.00 2008-12-18 10:56:27.905 353 17501.21 57.17 53886.56 88888.00 2008-12-18 10:56:28.405 353 17501.20 57.18 53886.56 88888.00 2008-12-18 10:56:28.905 353 17501.24 57.21 53886.58 88888.00 2008-12-18 10:56:29.405 353 17501.22 57.20 53886.54 88888.00 2008-12-18 10:56:29.905 353 17501.18 57.20 53886.56 88888.00 2008-12-18 10:56:30.405 353 17501.21 57.12 53886.52 88888.00 2008-12-18 10:56:30.905 353 17501.25 57.07 53886.54 88888.00 2008-12-18 10:56:31.405 353 17501.21 57.08 53886.56 88888.00 2008-12-18 10:56:31.905 353 17501.20 57.05 53886.56 88888.00 2008-12-18 10:56:32.405 353 17501.17 57.05 53886.57 88888.00 2008-12-18 10:56:32.905 353 17501.18 57.12 53886.53 88888.00 2008-12-18 10:56:33.405 353 17501.18 57.10 53886.59 88888.00 2008-12-18 10:56:33.905 353 17501.15 57.07 53886.58 88888.00 2008-12-18 10:56:34.405 353 17501.15 57.05 53886.61 88888.00 2008-12-18 10:56:34.905 353 17501.11 57.01 53886.59 88888.00 2008-12-18 10:56:35.405 353 17501.10 57.03 53886.52 88888.00 2008-12-18 10:56:35.905 353 17501.14 57.05 53886.50 88888.00 2008-12-18 10:56:36.405 353 17501.11 57.05 53886.51 88888.00 2008-12-18 10:56:36.905 353 17501.09 57.00 53886.56 88888.00 2008-12-18 10:56:37.405 353 17501.14 56.99 53886.52 88888.00 2008-12-18 10:56:37.905 353 17501.14 57.01 53886.52 88888.00 2008-12-18 10:56:38.405 353 17501.07 57.03 53886.54 88888.00 2008-12-18 10:56:38.905 353 17501.08 57.03 53886.51 88888.00 2008-12-18 10:56:39.405 353 17501.09 56.98 53886.42 88888.00 2008-12-18 10:56:39.905 353 17501.14 56.95 53886.47 88888.00 2008-12-18 10:56:40.405 353 17501.12 56.93 53886.43 88888.00 2008-12-18 10:56:40.905 353 17501.13 56.96 53886.41 88888.00 2008-12-18 10:56:41.405 353 17501.12 57.03 53886.42 88888.00 2008-12-18 10:56:41.905 353 17501.13 57.05 53886.42 88888.00 2008-12-18 10:56:42.405 353 17501.13 57.01 53886.43 88888.00 2008-12-18 10:56:42.905 353 17501.18 57.01 53886.50 88888.00 2008-12-18 10:56:43.405 353 17501.11 57.00 53886.51 88888.00 2008-12-18 10:56:43.905 353 17501.11 57.03 53886.57 88888.00 2008-12-18 10:56:44.405 353 17501.11 57.09 53886.58 88888.00 2008-12-18 10:56:44.905 353 17501.12 57.06 53886.47 88888.00 2008-12-18 10:56:45.405 353 17501.11 57.01 53886.39 88888.00 2008-12-18 10:56:45.905 353 17501.04 57.08 53886.33 88888.00 2008-12-18 10:56:46.405 353 17500.96 57.06 53886.40 88888.00 2008-12-18 10:56:46.905 353 17500.90 57.10 53886.50 88888.00 2008-12-18 10:56:47.405 353 17500.97 57.09 53886.50 88888.00 2008-12-18 10:56:47.905 353 17501.02 57.11 53886.55 88888.00 2008-12-18 10:56:48.405 353 17500.97 57.10 53886.53 88888.00 2008-12-18 10:56:48.905 353 17500.97 57.12 53886.55 88888.00 2008-12-18 10:56:49.405 353 17500.97 57.15 53886.55 88888.00 2008-12-18 10:56:49.905 353 17500.94 57.11 53886.55 88888.00 2008-12-18 10:56:50.405 353 17500.98 57.17 53886.54 88888.00 2008-12-18 10:56:50.905 353 17501.10 57.17 53886.48 88888.00 2008-12-18 10:56:51.405 353 17500.99 57.15 53886.50 88888.00 2008-12-18 10:56:51.905 353 17500.89 57.20 53886.51 88888.00 2008-12-18 10:56:52.405 353 17500.84 57.27 53886.46 88888.00 2008-12-18 10:56:52.905 353 17500.93 57.25 53886.55 88888.00 2008-12-18 10:56:53.405 353 17500.96 57.21 53886.55 88888.00 2008-12-18 10:56:53.905 353 17500.86 57.21 53886.51 88888.00 2008-12-18 10:56:54.405 353 17500.94 57.20 53886.51 88888.00 2008-12-18 10:56:54.905 353 17501.05 57.12 53886.61 88888.00 2008-12-18 10:56:55.405 353 17500.93 57.22 53886.61 88888.00 2008-12-18 10:56:55.905 353 17500.89 57.31 53886.56 88888.00 2008-12-18 10:56:56.405 353 17500.91 57.29 53886.48 88888.00 2008-12-18 10:56:56.905 353 17500.88 57.25 53886.55 88888.00 2008-12-18 10:56:57.405 353 17501.00 57.28 53886.63 88888.00 2008-12-18 10:56:57.905 353 17500.98 57.35 53886.61 88888.00 2008-12-18 10:56:58.405 353 17500.92 57.41 53886.56 88888.00 2008-12-18 10:56:58.905 353 17500.93 57.36 53886.52 88888.00 2008-12-18 10:56:59.405 353 17500.92 57.32 53886.52 88888.00 2008-12-18 10:56:59.905 353 17500.90 57.31 53886.39 88888.00 2008-12-18 10:57:00.405 353 17500.91 57.36 53886.40 88888.00 2008-12-18 10:57:00.905 353 17500.92 57.40 53886.43 88888.00 2008-12-18 10:57:01.405 353 17500.92 57.39 53886.41 88888.00 2008-12-18 10:57:01.905 353 17500.96 57.39 53886.39 88888.00 2008-12-18 10:57:02.405 353 17500.91 57.42 53886.41 88888.00 2008-12-18 10:57:02.905 353 17500.91 57.48 53886.46 88888.00 2008-12-18 10:57:03.405 353 17500.92 57.57 53886.42 88888.00 2008-12-18 10:57:03.905 353 17500.91 57.55 53886.48 88888.00 2008-12-18 10:57:04.405 353 17500.89 57.55 53886.45 88888.00 2008-12-18 10:57:04.905 353 17500.84 57.50 53886.42 88888.00 2008-12-18 10:57:05.405 353 17500.89 57.45 53886.34 88888.00 2008-12-18 10:57:05.905 353 17500.87 57.41 53886.37 88888.00 2008-12-18 10:57:06.405 353 17500.87 57.49 53886.50 88888.00 2008-12-18 10:57:06.905 353 17500.88 57.49 53886.42 88888.00 2008-12-18 10:57:07.405 353 17500.77 57.47 53886.35 88888.00 2008-12-18 10:57:07.905 353 17500.89 57.44 53886.37 88888.00 2008-12-18 10:57:08.405 353 17500.94 57.40 53886.42 88888.00 2008-12-18 10:57:08.905 353 17500.94 57.40 53886.42 88888.00 2008-12-18 10:57:09.405 353 17501.00 57.45 53886.47 88888.00 2008-12-18 10:57:09.905 353 17500.93 57.45 53886.39 88888.00 2008-12-18 10:57:10.405 353 17500.94 57.45 53886.35 88888.00 2008-12-18 10:57:10.905 353 17500.91 57.42 53886.37 88888.00 2008-12-18 10:57:11.405 353 17500.91 57.40 53886.35 88888.00 2008-12-18 10:57:11.905 353 17500.94 57.39 53886.37 88888.00 2008-12-18 10:57:12.405 353 17500.99 57.41 53886.36 88888.00 2008-12-18 10:57:12.905 353 17500.96 57.44 53886.30 88888.00 2008-12-18 10:57:13.405 353 17500.90 57.45 53886.42 88888.00 2008-12-18 10:57:13.905 353 17500.97 57.48 53886.39 88888.00 2008-12-18 10:57:14.405 353 17500.91 57.48 53886.39 88888.00 2008-12-18 10:57:14.905 353 17500.89 57.42 53886.35 88888.00 2008-12-18 10:57:15.405 353 17500.84 57.46 53886.39 88888.00 2008-12-18 10:57:15.905 353 17500.83 57.49 53886.34 88888.00 2008-12-18 10:57:16.405 353 17500.96 57.49 53886.45 88888.00 2008-12-18 10:57:16.905 353 17500.91 57.42 53886.53 88888.00 2008-12-18 10:57:17.405 353 17500.83 57.45 53886.45 88888.00 2008-12-18 10:57:17.905 353 17500.87 57.49 53886.43 88888.00 2008-12-18 10:57:18.405 353 17500.89 57.51 53886.43 88888.00 2008-12-18 10:57:18.905 353 17500.89 57.60 53886.33 88888.00 2008-12-18 10:57:19.405 353 17500.86 57.59 53886.39 88888.00 2008-12-18 10:57:19.905 353 17500.82 57.57 53886.40 88888.00 2008-12-18 10:57:20.405 353 17500.72 57.54 53886.48 88888.00 2008-12-18 10:57:20.905 353 17500.79 57.52 53886.45 88888.00 2008-12-18 10:57:21.405 353 17500.73 57.55 53886.46 88888.00 2008-12-18 10:57:21.905 353 17500.76 57.54 53886.52 88888.00 2008-12-18 10:57:22.405 353 17500.74 57.55 53886.55 88888.00 2008-12-18 10:57:22.905 353 17500.71 57.57 53886.46 88888.00 2008-12-18 10:57:23.405 353 17500.79 57.57 53886.43 88888.00 2008-12-18 10:57:23.905 353 17500.74 57.57 53886.39 88888.00 2008-12-18 10:57:24.405 353 17500.74 57.52 53886.44 88888.00 2008-12-18 10:57:24.905 353 17500.74 57.54 53886.43 88888.00 2008-12-18 10:57:25.405 353 17500.73 57.54 53886.47 88888.00 2008-12-18 10:57:25.905 353 17500.76 57.51 53886.36 88888.00 2008-12-18 10:57:26.405 353 17500.72 57.57 53886.36 88888.00 2008-12-18 10:57:26.905 353 17500.69 57.63 53886.45 88888.00 2008-12-18 10:57:27.405 353 17500.68 57.60 53886.46 88888.00 2008-12-18 10:57:27.905 353 17500.67 57.57 53886.45 88888.00 2008-12-18 10:57:28.405 353 17500.71 57.55 53886.52 88888.00 2008-12-18 10:57:28.905 353 17500.80 57.51 53886.56 88888.00 2008-12-18 10:57:29.405 353 17500.78 57.54 53886.46 88888.00 2008-12-18 10:57:29.905 353 17500.77 57.52 53886.45 88888.00 2008-12-18 10:57:30.405 353 17500.77 57.54 53886.48 88888.00 2008-12-18 10:57:30.905 353 17500.84 57.58 53886.45 88888.00 2008-12-18 10:57:31.405 353 17500.77 57.63 53886.42 88888.00 2008-12-18 10:57:31.905 353 17500.72 57.57 53886.42 88888.00 2008-12-18 10:57:32.405 353 17500.69 57.52 53886.45 88888.00 2008-12-18 10:57:32.905 353 17500.74 57.51 53886.48 88888.00 2008-12-18 10:57:33.405 353 17500.78 57.58 53886.48 88888.00 2008-12-18 10:57:33.905 353 17500.78 57.64 53886.45 88888.00 2008-12-18 10:57:34.405 353 17500.72 57.57 53886.46 88888.00 2008-12-18 10:57:34.905 353 17500.70 57.64 53886.44 88888.00 2008-12-18 10:57:35.405 353 17500.73 57.59 53886.47 88888.00 2008-12-18 10:57:35.905 353 17500.77 57.57 53886.50 88888.00 2008-12-18 10:57:36.405 353 17500.70 57.61 53886.50 88888.00 2008-12-18 10:57:36.905 353 17500.67 57.65 53886.50 88888.00 2008-12-18 10:57:37.405 353 17500.68 57.60 53886.41 88888.00 2008-12-18 10:57:37.905 353 17500.71 57.57 53886.35 88888.00 2008-12-18 10:57:38.405 353 17500.68 57.59 53886.33 88888.00 2008-12-18 10:57:38.905 353 17500.66 57.57 53886.39 88888.00 2008-12-18 10:57:39.405 353 17500.59 57.60 53886.42 88888.00 2008-12-18 10:57:39.905 353 17500.58 57.66 53886.37 88888.00 2008-12-18 10:57:40.405 353 17500.66 57.67 53886.42 88888.00 2008-12-18 10:57:40.905 353 17500.64 57.65 53886.37 88888.00 2008-12-18 10:57:41.405 353 17500.66 57.61 53886.35 88888.00 2008-12-18 10:57:41.905 353 17500.63 57.67 53886.35 88888.00 2008-12-18 10:57:42.405 353 17500.64 57.70 53886.44 88888.00 2008-12-18 10:57:42.905 353 17500.71 57.71 53886.45 88888.00 2008-12-18 10:57:43.405 353 17500.66 57.68 53886.42 88888.00 2008-12-18 10:57:43.905 353 17500.63 57.69 53886.39 88888.00 2008-12-18 10:57:44.405 353 17500.57 57.73 53886.44 88888.00 2008-12-18 10:57:44.905 353 17500.62 57.76 53886.51 88888.00 2008-12-18 10:57:45.405 353 17500.60 57.75 53886.45 88888.00 2008-12-18 10:57:45.905 353 17500.66 57.75 53886.41 88888.00 2008-12-18 10:57:46.405 353 17500.58 57.77 53886.42 88888.00 2008-12-18 10:57:46.905 353 17500.57 57.81 53886.43 88888.00 2008-12-18 10:57:47.405 353 17500.68 57.78 53886.47 88888.00 2008-12-18 10:57:47.905 353 17500.68 57.79 53886.54 88888.00 2008-12-18 10:57:48.405 353 17500.68 57.78 53886.54 88888.00 2008-12-18 10:57:48.905 353 17500.64 57.75 53886.54 88888.00 2008-12-18 10:57:49.405 353 17500.59 57.71 53886.55 88888.00 2008-12-18 10:57:49.905 353 17500.63 57.79 53886.58 88888.00 2008-12-18 10:57:50.405 353 17500.63 57.85 53886.54 88888.00 2008-12-18 10:57:50.905 353 17500.62 57.85 53886.54 88888.00 2008-12-18 10:57:51.405 353 17500.56 57.79 53886.54 88888.00 2008-12-18 10:57:51.905 353 17500.59 57.78 53886.52 88888.00 2008-12-18 10:57:52.405 353 17500.49 57.87 53886.44 88888.00 2008-12-18 10:57:52.905 353 17500.48 57.87 53886.46 88888.00 2008-12-18 10:57:53.405 353 17500.57 57.84 53886.41 88888.00 2008-12-18 10:57:53.905 353 17500.58 57.88 53886.42 88888.00 2008-12-18 10:57:54.405 353 17500.68 57.87 53886.37 88888.00 2008-12-18 10:57:54.905 353 17500.69 57.89 53886.40 88888.00 2008-12-18 10:57:55.405 353 17500.66 57.86 53886.46 88888.00 2008-12-18 10:57:55.905 353 17500.59 57.90 53886.52 88888.00 2008-12-18 10:57:56.405 353 17500.59 57.93 53886.52 88888.00 2008-12-18 10:57:56.905 353 17500.60 57.94 53886.45 88888.00 2008-12-18 10:57:57.405 353 17500.60 58.02 53886.46 88888.00 2008-12-18 10:57:57.905 353 17500.59 57.95 53886.46 88888.00 2008-12-18 10:57:58.405 353 17500.55 57.91 53886.43 88888.00 2008-12-18 10:57:58.905 353 17500.51 57.86 53886.36 88888.00 2008-12-18 10:57:59.405 353 17500.49 57.88 53886.25 88888.00 2008-12-18 10:57:59.905 353 17500.51 57.95 53886.29 88888.00 2008-12-18 10:58:00.405 353 17500.55 57.97 53886.31 88888.00 2008-12-18 10:58:00.905 353 17500.51 57.94 53886.33 88888.00 2008-12-18 10:58:01.405 353 17500.49 57.99 53886.23 88888.00 2008-12-18 10:58:01.905 353 17500.48 58.02 53886.29 88888.00 2008-12-18 10:58:02.405 353 17500.43 58.06 53886.40 88888.00 2008-12-18 10:58:02.905 353 17500.41 58.03 53886.42 88888.00 2008-12-18 10:58:03.405 353 17500.47 58.03 53886.41 88888.00 2008-12-18 10:58:03.905 353 17500.38 58.05 53886.37 88888.00 2008-12-18 10:58:04.405 353 17500.39 58.10 53886.42 88888.00 2008-12-18 10:58:04.905 353 17500.43 57.98 53886.39 88888.00 2008-12-18 10:58:05.405 353 17500.36 57.98 53886.40 88888.00 2008-12-18 10:58:05.905 353 17500.41 58.02 53886.31 88888.00 2008-12-18 10:58:06.405 353 17500.48 57.91 53886.35 88888.00 2008-12-18 10:58:06.905 353 17500.40 57.96 53886.47 88888.00 2008-12-18 10:58:07.405 353 17500.32 57.98 53886.52 88888.00 2008-12-18 10:58:07.905 353 17500.37 57.99 53886.56 88888.00 2008-12-18 10:58:08.405 353 17500.33 58.03 53886.56 88888.00 2008-12-18 10:58:08.905 353 17500.33 58.05 53886.53 88888.00 2008-12-18 10:58:09.405 353 17500.39 58.07 53886.54 88888.00 2008-12-18 10:58:09.905 353 17500.38 58.03 53886.58 88888.00 2008-12-18 10:58:10.405 353 17500.31 58.08 53886.55 88888.00 2008-12-18 10:58:10.905 353 17500.28 58.12 53886.54 88888.00 2008-12-18 10:58:11.405 353 17500.36 58.03 53886.55 88888.00 2008-12-18 10:58:11.905 353 17500.35 58.02 53886.52 88888.00 2008-12-18 10:58:12.405 353 17500.30 58.04 53886.55 88888.00 2008-12-18 10:58:12.905 353 17500.35 58.05 53886.51 88888.00 2008-12-18 10:58:13.405 353 17500.39 58.05 53886.52 88888.00 2008-12-18 10:58:13.905 353 17500.33 58.08 53886.54 88888.00 2008-12-18 10:58:14.405 353 17500.23 58.14 53886.50 88888.00 2008-12-18 10:58:14.905 353 17500.29 58.12 53886.48 88888.00 2008-12-18 10:58:15.405 353 17500.25 58.10 53886.59 88888.00 2008-12-18 10:58:15.905 353 17500.26 58.08 53886.62 88888.00 2008-12-18 10:58:16.405 353 17500.35 58.08 53886.52 88888.00 2008-12-18 10:58:16.905 353 17500.35 58.13 53886.37 88888.00 2008-12-18 10:58:17.405 353 17500.26 58.13 53886.40 88888.00 2008-12-18 10:58:17.905 353 17500.25 58.14 53886.53 88888.00 2008-12-18 10:58:18.405 353 17500.26 58.20 53886.58 88888.00 2008-12-18 10:58:18.905 353 17500.22 58.26 53886.58 88888.00 2008-12-18 10:58:19.405 353 17500.22 58.29 53886.54 88888.00 2008-12-18 10:58:19.905 353 17500.28 58.28 53886.46 88888.00 2008-12-18 10:58:20.405 353 17500.27 58.26 53886.47 88888.00 2008-12-18 10:58:20.905 353 17500.26 58.28 53886.50 88888.00 2008-12-18 10:58:21.405 353 17500.28 58.23 53886.54 88888.00 2008-12-18 10:58:21.905 353 17500.29 58.29 53886.48 88888.00 2008-12-18 10:58:22.405 353 17500.38 58.30 53886.47 88888.00 2008-12-18 10:58:22.905 353 17500.33 58.29 53886.53 88888.00 2008-12-18 10:58:23.405 353 17500.21 58.23 53886.55 88888.00 2008-12-18 10:58:23.905 353 17500.20 58.29 53886.56 88888.00 2008-12-18 10:58:24.405 353 17500.27 58.34 53886.57 88888.00 2008-12-18 10:58:24.905 353 17500.28 58.36 53886.48 88888.00 2008-12-18 10:58:25.405 353 17500.28 58.38 53886.43 88888.00 2008-12-18 10:58:25.905 353 17500.28 58.35 53886.45 88888.00 2008-12-18 10:58:26.405 353 17500.27 58.41 53886.46 88888.00 2008-12-18 10:58:26.905 353 17500.26 58.39 53886.46 88888.00 2008-12-18 10:58:27.405 353 17500.30 58.38 53886.48 88888.00 2008-12-18 10:58:27.905 353 17500.26 58.39 53886.51 88888.00 2008-12-18 10:58:28.405 353 17500.29 58.34 53886.42 88888.00 2008-12-18 10:58:28.905 353 17500.29 58.35 53886.35 88888.00 2008-12-18 10:58:29.405 353 17500.32 58.33 53886.30 88888.00 2008-12-18 10:58:29.905 353 17500.38 58.30 53886.29 88888.00 2008-12-18 10:58:30.405 353 17500.38 58.27 53886.36 88888.00 2008-12-18 10:58:30.905 353 17500.35 58.30 53886.39 88888.00 2008-12-18 10:58:31.405 353 17500.35 58.30 53886.34 88888.00 2008-12-18 10:58:31.905 353 17500.26 58.32 53886.33 88888.00 2008-12-18 10:58:32.405 353 17500.31 58.32 53886.41 88888.00 2008-12-18 10:58:32.905 353 17500.36 58.36 53886.45 88888.00 2008-12-18 10:58:33.405 353 17500.32 58.36 53886.37 88888.00 2008-12-18 10:58:33.905 353 17500.28 58.45 53886.36 88888.00 2008-12-18 10:58:34.405 353 17500.33 58.41 53886.44 88888.00 2008-12-18 10:58:34.905 353 17500.29 58.47 53886.47 88888.00 2008-12-18 10:58:35.405 353 17500.29 58.39 53886.45 88888.00 2008-12-18 10:58:35.905 353 17500.32 58.47 53886.44 88888.00 2008-12-18 10:58:36.405 353 17500.37 58.47 53886.45 88888.00 2008-12-18 10:58:36.905 353 17500.37 58.46 53886.50 88888.00 2008-12-18 10:58:37.405 353 17500.40 58.38 53886.48 88888.00 2008-12-18 10:58:37.905 353 17500.35 58.42 53886.50 88888.00 2008-12-18 10:58:38.405 353 17500.25 58.39 53886.47 88888.00 2008-12-18 10:58:38.905 353 17500.29 58.41 53886.41 88888.00 2008-12-18 10:58:39.405 353 17500.35 58.47 53886.32 88888.00 2008-12-18 10:58:39.905 353 17500.39 58.54 53886.19 88888.00 2008-12-18 10:58:40.405 353 17500.39 58.53 53886.19 88888.00 2008-12-18 10:58:40.905 353 17500.37 58.47 53886.30 88888.00 2008-12-18 10:58:41.405 353 17500.36 58.47 53886.32 88888.00 2008-12-18 10:58:41.905 353 17500.31 58.45 53886.32 88888.00 2008-12-18 10:58:42.405 353 17500.31 58.43 53886.32 88888.00 2008-12-18 10:58:42.905 353 17500.38 58.42 53886.39 88888.00 2008-12-18 10:58:43.405 353 17500.36 58.39 53886.41 88888.00 2008-12-18 10:58:43.905 353 17500.30 58.39 53886.41 88888.00 2008-12-18 10:58:44.402 353 17500.37 58.42 53886.44 88888.00 2008-12-18 10:58:44.902 353 17500.43 58.41 53886.36 88888.00 2008-12-18 10:58:45.402 353 17500.47 58.46 53886.33 88888.00 2008-12-18 10:58:45.902 353 17500.40 58.53 53886.41 88888.00 2008-12-18 10:58:46.402 353 17500.40 58.53 53886.43 88888.00 2008-12-18 10:58:46.902 353 17500.32 58.52 53886.35 88888.00 2008-12-18 10:58:47.402 353 17500.27 58.47 53886.33 88888.00 2008-12-18 10:58:47.902 353 17500.30 58.46 53886.44 88888.00 2008-12-18 10:58:48.402 353 17500.30 58.48 53886.44 88888.00 2008-12-18 10:58:48.902 353 17500.33 58.52 53886.50 88888.00 2008-12-18 10:58:49.402 353 17500.35 58.54 53886.52 88888.00 2008-12-18 10:58:49.902 353 17500.33 58.49 53886.53 88888.00 2008-12-18 10:58:50.402 353 17500.38 58.46 53886.62 88888.00 2008-12-18 10:58:50.902 353 17500.37 58.52 53886.63 88888.00 2008-12-18 10:58:51.402 353 17500.35 58.56 53886.52 88888.00 2008-12-18 10:58:51.902 353 17500.31 58.57 53886.47 88888.00 2008-12-18 10:58:52.402 353 17500.27 58.57 53886.46 88888.00 2008-12-18 10:58:52.902 353 17500.20 58.56 53886.39 88888.00 2008-12-18 10:58:53.402 353 17500.27 58.59 53886.47 88888.00 2008-12-18 10:58:53.902 353 17500.30 58.62 53886.53 88888.00 2008-12-18 10:58:54.402 353 17500.23 58.65 53886.45 88888.00 2008-12-18 10:58:54.902 353 17500.19 58.64 53886.48 88888.00 2008-12-18 10:58:55.402 353 17500.23 58.65 53886.47 88888.00 2008-12-18 10:58:55.902 353 17500.26 58.71 53886.48 88888.00 2008-12-18 10:58:56.402 353 17500.22 58.69 53886.58 88888.00 2008-12-18 10:58:56.902 353 17500.21 58.62 53886.62 88888.00 2008-12-18 10:58:57.402 353 17500.25 58.66 53886.54 88888.00 2008-12-18 10:58:57.902 353 17500.21 58.68 53886.48 88888.00 2008-12-18 10:58:58.402 353 17500.25 58.72 53886.51 88888.00 2008-12-18 10:58:58.902 353 17500.20 58.74 53886.54 88888.00 2008-12-18 10:58:59.402 353 17500.13 58.71 53886.44 88888.00 2008-12-18 10:58:59.902 353 17500.28 58.79 53886.50 88888.00 2008-12-18 10:59:00.402 353 17500.23 58.79 53886.48 88888.00 2008-12-18 10:59:00.902 353 17500.22 58.81 53886.48 88888.00 2008-12-18 10:59:01.402 353 17500.23 58.79 53886.45 88888.00 2008-12-18 10:59:01.902 353 17500.28 58.83 53886.43 88888.00 2008-12-18 10:59:02.402 353 17500.26 58.87 53886.44 88888.00 2008-12-18 10:59:02.902 353 17500.20 58.79 53886.43 88888.00 2008-12-18 10:59:03.402 353 17500.20 58.84 53886.47 88888.00 2008-12-18 10:59:03.902 353 17500.21 58.86 53886.45 88888.00 2008-12-18 10:59:04.402 353 17500.21 58.81 53886.39 88888.00 2008-12-18 10:59:04.902 353 17500.16 58.75 53886.34 88888.00 2008-12-18 10:59:05.402 353 17500.19 58.82 53886.36 88888.00 2008-12-18 10:59:05.902 353 17500.20 58.87 53886.43 88888.00 2008-12-18 10:59:06.402 353 17500.19 58.91 53886.40 88888.00 2008-12-18 10:59:06.902 353 17500.27 58.94 53886.51 88888.00 2008-12-18 10:59:07.402 353 17500.27 58.94 53886.50 88888.00 2008-12-18 10:59:07.902 353 17500.32 58.97 53886.52 88888.00 2008-12-18 10:59:08.402 353 17500.35 58.98 53886.42 88888.00 2008-12-18 10:59:08.902 353 17500.36 58.97 53886.40 88888.00 2008-12-18 10:59:09.402 353 17500.35 58.96 53886.45 88888.00 2008-12-18 10:59:09.902 353 17500.33 58.91 53886.33 88888.00 2008-12-18 10:59:10.402 353 17500.35 58.94 53886.23 88888.00 2008-12-18 10:59:10.902 353 17500.33 59.01 53886.19 88888.00 2008-12-18 10:59:11.402 353 17500.38 58.96 53886.32 88888.00 2008-12-18 10:59:11.902 353 17500.40 58.95 53886.40 88888.00 2008-12-18 10:59:12.402 353 17500.32 59.04 53886.47 88888.00 2008-12-18 10:59:12.902 353 17500.36 59.08 53886.52 88888.00 2008-12-18 10:59:13.402 353 17500.35 59.07 53886.44 88888.00 2008-12-18 10:59:13.902 353 17500.28 59.02 53886.37 88888.00 2008-12-18 10:59:14.402 353 17500.27 59.04 53886.32 88888.00 2008-12-18 10:59:14.902 353 17500.33 59.07 53886.29 88888.00 2008-12-18 10:59:15.402 353 17500.41 59.06 53886.23 88888.00 2008-12-18 10:59:15.902 353 17500.42 59.06 53886.23 88888.00 2008-12-18 10:59:16.402 353 17500.40 59.10 53886.29 88888.00 2008-12-18 10:59:16.902 353 17500.42 59.15 53886.24 88888.00 2008-12-18 10:59:17.402 353 17500.39 59.10 53886.22 88888.00 2008-12-18 10:59:17.902 353 17500.37 59.10 53886.24 88888.00 2008-12-18 10:59:18.402 353 17500.40 59.06 53886.21 88888.00 2008-12-18 10:59:18.902 353 17500.45 59.00 53886.18 88888.00 2008-12-18 10:59:19.402 353 17500.32 59.04 53886.24 88888.00 2008-12-18 10:59:19.902 353 17500.27 59.05 53886.25 88888.00 2008-12-18 10:59:20.402 353 17500.31 59.08 53886.19 88888.00 2008-12-18 10:59:20.902 353 17500.35 59.08 53886.12 88888.00 2008-12-18 10:59:21.402 353 17500.35 59.12 53886.18 88888.00 2008-12-18 10:59:21.902 353 17500.28 59.12 53886.14 88888.00 2008-12-18 10:59:22.402 353 17500.29 59.12 53886.08 88888.00 2008-12-18 10:59:22.902 353 17500.32 59.15 53886.12 88888.00 2008-12-18 10:59:23.402 353 17500.32 59.17 53886.17 88888.00 2008-12-18 10:59:23.902 353 17500.37 59.17 53886.20 88888.00 2008-12-18 10:59:24.402 353 17500.45 59.13 53886.24 88888.00 2008-12-18 10:59:24.902 353 17500.38 59.17 53886.35 88888.00 2008-12-18 10:59:25.402 353 17500.35 59.12 53886.32 88888.00 2008-12-18 10:59:25.902 353 17500.33 59.08 53886.26 88888.00 2008-12-18 10:59:26.402 353 17500.37 59.04 53886.21 88888.00 2008-12-18 10:59:26.902 353 17500.30 59.07 53886.23 88888.00 2008-12-18 10:59:27.402 353 17500.26 59.10 53886.18 88888.00 2008-12-18 10:59:27.902 353 17500.29 59.08 53886.13 88888.00 2008-12-18 10:59:28.402 353 17500.33 59.10 53886.11 88888.00 2008-12-18 10:59:28.902 353 17500.35 59.12 53886.13 88888.00 2008-12-18 10:59:29.402 353 17500.35 59.13 53886.18 88888.00 2008-12-18 10:59:29.902 353 17500.32 59.16 53886.24 88888.00 2008-12-18 10:59:30.402 353 17500.40 59.16 53886.30 88888.00 2008-12-18 10:59:30.902 353 17500.40 59.10 53886.28 88888.00 2008-12-18 10:59:31.402 353 17500.35 59.15 53886.29 88888.00 2008-12-18 10:59:31.902 353 17500.33 59.14 53886.37 88888.00 2008-12-18 10:59:32.402 353 17500.31 59.17 53886.35 88888.00 2008-12-18 10:59:32.902 353 17500.29 59.22 53886.32 88888.00 2008-12-18 10:59:33.402 353 17500.19 59.21 53886.31 88888.00 2008-12-18 10:59:33.902 353 17500.21 59.18 53886.33 88888.00 2008-12-18 10:59:34.402 353 17500.30 59.20 53886.29 88888.00 2008-12-18 10:59:34.902 353 17500.38 59.15 53886.30 88888.00 2008-12-18 10:59:35.402 353 17500.40 59.16 53886.32 88888.00 2008-12-18 10:59:35.902 353 17500.41 59.14 53886.26 88888.00 2008-12-18 10:59:36.402 353 17500.33 59.15 53886.26 88888.00 2008-12-18 10:59:36.902 353 17500.29 59.13 53886.26 88888.00 2008-12-18 10:59:37.402 353 17500.35 59.15 53886.21 88888.00 2008-12-18 10:59:37.902 353 17500.25 59.15 53886.24 88888.00 2008-12-18 10:59:38.402 353 17500.21 59.13 53886.34 88888.00 2008-12-18 10:59:38.902 353 17500.19 59.17 53886.32 88888.00 2008-12-18 10:59:39.402 353 17500.28 59.15 53886.33 88888.00 2008-12-18 10:59:39.902 353 17500.26 59.18 53886.33 88888.00 2008-12-18 10:59:40.402 353 17500.23 59.18 53886.26 88888.00 2008-12-18 10:59:40.902 353 17500.26 59.23 53886.32 88888.00 2008-12-18 10:59:41.402 353 17500.26 59.26 53886.36 88888.00 2008-12-18 10:59:41.902 353 17500.19 59.23 53886.35 88888.00 2008-12-18 10:59:42.402 353 17500.21 59.23 53886.35 88888.00 2008-12-18 10:59:42.902 353 17500.21 59.25 53886.40 88888.00 2008-12-18 10:59:43.402 353 17500.29 59.26 53886.42 88888.00 2008-12-18 10:59:43.902 353 17500.30 59.33 53886.40 88888.00 2008-12-18 10:59:44.402 353 17500.25 59.24 53886.35 88888.00 2008-12-18 10:59:44.902 353 17500.32 59.24 53886.31 88888.00 2008-12-18 10:59:45.402 353 17500.30 59.26 53886.34 88888.00 2008-12-18 10:59:45.902 353 17500.29 59.27 53886.33 88888.00 2008-12-18 10:59:46.402 353 17500.30 59.26 53886.39 88888.00 2008-12-18 10:59:46.902 353 17500.35 59.25 53886.37 88888.00 2008-12-18 10:59:47.402 353 17500.27 59.24 53886.31 88888.00 2008-12-18 10:59:47.902 353 17500.35 59.26 53886.34 88888.00 2008-12-18 10:59:48.402 353 17500.35 59.23 53886.34 88888.00 2008-12-18 10:59:48.902 353 17500.37 59.22 53886.32 88888.00 2008-12-18 10:59:49.402 353 17500.33 59.30 53886.33 88888.00 2008-12-18 10:59:49.902 353 17500.31 59.30 53886.24 88888.00 2008-12-18 10:59:50.402 353 17500.32 59.32 53886.32 88888.00 2008-12-18 10:59:50.902 353 17500.33 59.27 53886.35 88888.00 2008-12-18 10:59:51.402 353 17500.30 59.23 53886.33 88888.00 2008-12-18 10:59:51.902 353 17500.33 59.25 53886.33 88888.00 2008-12-18 10:59:52.402 353 17500.37 59.30 53886.32 88888.00 2008-12-18 10:59:52.902 353 17500.28 59.25 53886.30 88888.00 2008-12-18 10:59:53.402 353 17500.31 59.25 53886.28 88888.00 2008-12-18 10:59:53.902 353 17500.26 59.23 53886.28 88888.00 2008-12-18 10:59:54.402 353 17500.30 59.21 53886.25 88888.00 2008-12-18 10:59:54.902 353 17500.39 59.24 53886.17 88888.00 2008-12-18 10:59:55.402 353 17500.45 59.27 53886.14 88888.00 2008-12-18 10:59:55.902 353 17500.43 59.30 53886.17 88888.00 2008-12-18 10:59:56.402 353 17500.36 59.30 53886.22 88888.00 2008-12-18 10:59:56.902 353 17500.38 59.20 53886.24 88888.00 2008-12-18 10:59:57.402 353 17500.41 59.25 53886.35 88888.00 2008-12-18 10:59:57.902 353 17500.40 59.23 53886.30 88888.00 2008-12-18 10:59:58.402 353 17500.32 59.29 53886.31 88888.00 2008-12-18 10:59:58.902 353 17500.35 59.29 53886.33 88888.00 2008-12-18 10:59:59.402 353 17500.42 59.30 53886.35 88888.00 2008-12-18 10:59:59.902 353 17500.43 59.25 53886.30 88888.00 2008-12-18 11:00:00.402 353 17500.38 59.25 53886.34 88888.00 2008-12-18 11:00:00.902 353 17500.37 59.30 53886.29 88888.00 2008-12-18 11:00:01.402 353 17500.39 59.23 53886.24 88888.00 2008-12-18 11:00:01.902 353 17500.42 59.27 53886.25 88888.00 2008-12-18 11:00:02.402 353 17500.51 59.29 53886.25 88888.00 2008-12-18 11:00:02.902 353 17500.51 59.18 53886.32 88888.00 2008-12-18 11:00:03.402 353 17500.46 59.14 53886.35 88888.00 2008-12-18 11:00:03.902 353 17500.42 59.17 53886.40 88888.00 2008-12-18 11:00:04.402 353 17500.39 59.23 53886.36 88888.00 2008-12-18 11:00:04.902 353 17500.35 59.25 53886.30 88888.00 2008-12-18 11:00:05.402 353 17500.37 59.23 53886.33 88888.00 2008-12-18 11:00:05.902 353 17500.37 59.18 53886.35 88888.00 2008-12-18 11:00:06.402 353 17500.32 59.24 53886.26 88888.00 2008-12-18 11:00:06.902 353 17500.31 59.17 53886.31 88888.00 2008-12-18 11:00:07.402 353 17500.35 59.20 53886.32 88888.00 2008-12-18 11:00:07.902 353 17500.32 59.16 53886.26 88888.00 2008-12-18 11:00:08.402 353 17500.40 59.21 53886.29 88888.00 2008-12-18 11:00:08.902 353 17500.51 59.27 53886.42 88888.00 2008-12-18 11:00:09.402 353 17500.40 59.24 53886.41 88888.00 2008-12-18 11:00:09.902 353 17500.30 59.30 53886.32 88888.00 2008-12-18 11:00:10.402 353 17500.36 59.32 53886.34 88888.00 2008-12-18 11:00:10.902 353 17500.38 59.25 53886.32 88888.00 2008-12-18 11:00:11.402 353 17500.30 59.22 53886.35 88888.00 2008-12-18 11:00:11.902 353 17500.33 59.21 53886.30 88888.00 2008-12-18 11:00:12.402 353 17500.38 59.25 53886.25 88888.00 2008-12-18 11:00:12.902 353 17500.36 59.27 53886.28 88888.00 2008-12-18 11:00:13.402 353 17500.40 59.29 53886.29 88888.00 2008-12-18 11:00:13.902 353 17500.39 59.30 53886.24 88888.00 2008-12-18 11:00:14.402 353 17500.45 59.30 53886.31 88888.00 2008-12-18 11:00:14.902 353 17500.45 59.39 53886.35 88888.00 2008-12-18 11:00:15.402 353 17500.42 59.35 53886.39 88888.00 2008-12-18 11:00:15.902 353 17500.41 59.36 53886.33 88888.00 2008-12-18 11:00:16.402 353 17500.45 59.33 53886.35 88888.00 2008-12-18 11:00:16.902 353 17500.49 59.26 53886.43 88888.00 2008-12-18 11:00:17.402 353 17500.56 59.32 53886.34 88888.00 2008-12-18 11:00:17.902 353 17500.49 59.33 53886.30 88888.00 2008-12-18 11:00:18.402 353 17500.58 59.33 53886.33 88888.00 2008-12-18 11:00:18.902 353 17500.58 59.30 53886.34 88888.00 2008-12-18 11:00:19.402 353 17500.53 59.27 53886.36 88888.00 2008-12-18 11:00:19.902 353 17500.59 59.27 53886.39 88888.00 2008-12-18 11:00:20.402 353 17500.53 59.27 53886.40 88888.00 2008-12-18 11:00:20.902 353 17500.50 59.23 53886.33 88888.00 2008-12-18 11:00:21.402 353 17500.56 59.24 53886.18 88888.00 2008-12-18 11:00:21.902 353 17500.50 59.29 53886.17 88888.00 2008-12-18 11:00:22.402 353 17500.49 59.26 53886.18 88888.00 2008-12-18 11:00:22.902 353 17500.45 59.26 53886.14 88888.00 2008-12-18 11:00:23.402 353 17500.42 59.27 53886.32 88888.00 2008-12-18 11:00:23.902 353 17500.49 59.26 53886.33 88888.00 2008-12-18 11:00:24.402 353 17500.53 59.26 53886.34 88888.00 2008-12-18 11:00:24.902 353 17500.43 59.22 53886.43 88888.00 2008-12-18 11:00:25.402 353 17500.43 59.26 53886.42 88888.00 2008-12-18 11:00:25.902 353 17500.45 59.29 53886.34 88888.00 2008-12-18 11:00:26.402 353 17500.41 59.26 53886.39 88888.00 2008-12-18 11:00:26.902 353 17500.39 59.25 53886.36 88888.00 2008-12-18 11:00:27.402 353 17500.47 59.22 53886.33 88888.00 2008-12-18 11:00:27.902 353 17500.46 59.22 53886.34 88888.00 2008-12-18 11:00:28.402 353 17500.50 59.26 53886.42 88888.00 2008-12-18 11:00:28.902 353 17500.55 59.22 53886.32 88888.00 2008-12-18 11:00:29.402 353 17500.48 59.21 53886.24 88888.00 2008-12-18 11:00:29.902 353 17500.52 59.21 53886.25 88888.00 2008-12-18 11:00:30.402 353 17500.52 59.18 53886.28 88888.00 2008-12-18 11:00:30.902 353 17500.52 59.21 53886.28 88888.00 2008-12-18 11:00:31.402 353 17500.51 59.16 53886.34 88888.00 2008-12-18 11:00:31.902 353 17500.56 59.18 53886.39 88888.00 2008-12-18 11:00:32.402 353 17500.53 59.23 53886.41 88888.00 2008-12-18 11:00:32.902 353 17500.59 59.20 53886.35 88888.00 2008-12-18 11:00:33.402 353 17500.50 59.12 53886.37 88888.00 2008-12-18 11:00:33.902 353 17500.41 59.20 53886.42 88888.00 2008-12-18 11:00:34.402 353 17500.46 59.15 53886.42 88888.00 2008-12-18 11:00:34.902 353 17500.40 59.16 53886.44 88888.00 2008-12-18 11:00:35.402 353 17500.43 59.15 53886.47 88888.00 2008-12-18 11:00:35.902 353 17500.47 59.20 53886.50 88888.00 2008-12-18 11:00:36.402 353 17500.37 59.21 53886.45 88888.00 2008-12-18 11:00:36.902 353 17500.40 59.17 53886.33 88888.00 2008-12-18 11:00:37.402 353 17500.35 59.08 53886.28 88888.00 2008-12-18 11:00:37.902 353 17500.35 59.10 53886.32 88888.00 2008-12-18 11:00:38.402 353 17500.43 59.14 53886.29 88888.00 2008-12-18 11:00:38.902 353 17500.48 59.16 53886.31 88888.00 2008-12-18 11:00:39.402 353 17500.43 59.11 53886.34 88888.00 2008-12-18 11:00:39.902 353 17500.40 59.15 53886.37 88888.00 2008-12-18 11:00:40.402 353 17500.39 59.14 53886.36 88888.00 2008-12-18 11:00:40.902 353 17500.57 59.18 53886.44 88888.00 2008-12-18 11:00:41.402 353 17500.56 59.18 53886.36 88888.00 2008-12-18 11:00:41.902 353 17500.55 59.15 53886.36 88888.00 2008-12-18 11:00:42.402 353 17500.51 59.16 53886.36 88888.00 2008-12-18 11:00:42.902 353 17500.43 59.24 53886.25 88888.00 2008-12-18 11:00:43.402 353 17500.47 59.23 53886.29 88888.00 2008-12-18 11:00:43.902 353 17500.55 59.18 53886.32 88888.00 2008-12-18 11:00:44.402 353 17500.53 59.10 53886.37 88888.00 2008-12-18 11:00:44.902 353 17500.52 59.08 53886.30 88888.00 2008-12-18 11:00:45.402 353 17500.45 59.12 53886.28 88888.00 2008-12-18 11:00:45.902 353 17500.40 59.13 53886.21 88888.00 2008-12-18 11:00:46.402 353 17500.35 59.15 53886.13 88888.00 2008-12-18 11:00:46.902 353 17500.32 59.16 53886.10 88888.00 2008-12-18 11:00:47.402 353 17500.33 59.10 53886.16 88888.00 2008-12-18 11:00:47.902 353 17500.30 59.12 53886.25 88888.00 2008-12-18 11:00:48.402 353 17500.38 59.14 53886.22 88888.00 2008-12-18 11:00:48.902 353 17500.41 59.15 53886.20 88888.00 2008-12-18 11:00:49.402 353 17500.43 59.20 53886.20 88888.00 2008-12-18 11:00:49.902 353 17500.48 59.20 53886.20 88888.00 2008-12-18 11:00:50.402 353 17500.41 59.27 53886.14 88888.00 2008-12-18 11:00:50.902 353 17500.41 59.26 53886.18 88888.00 2008-12-18 11:00:51.402 353 17500.41 59.29 53886.25 88888.00 2008-12-18 11:00:51.902 353 17500.39 59.26 53886.35 88888.00 2008-12-18 11:00:52.402 353 17500.37 59.23 53886.33 88888.00 2008-12-18 11:00:52.902 353 17500.38 59.25 53886.33 88888.00 2008-12-18 11:00:53.402 353 17500.33 59.22 53886.23 88888.00 2008-12-18 11:00:53.902 353 17500.33 59.24 53886.16 88888.00 2008-12-18 11:00:54.402 353 17500.33 59.20 53886.19 88888.00 2008-12-18 11:00:54.902 353 17500.35 59.23 53886.14 88888.00 2008-12-18 11:00:55.402 353 17500.36 59.32 53886.23 88888.00 2008-12-18 11:00:55.902 353 17500.38 59.33 53886.35 88888.00 2008-12-18 11:00:56.402 353 17500.38 59.33 53886.35 88888.00 2008-12-18 11:00:56.902 353 17500.42 59.30 53886.29 88888.00 2008-12-18 11:00:57.402 353 17500.43 59.31 53886.35 88888.00 2008-12-18 11:00:57.902 353 17500.42 59.26 53886.30 88888.00 2008-12-18 11:00:58.402 353 17500.40 59.29 53886.24 88888.00 2008-12-18 11:00:58.902 353 17500.38 59.24 53886.19 88888.00 2008-12-18 11:00:59.402 353 17500.40 59.25 53886.17 88888.00 2008-12-18 11:00:59.902 353 17500.30 59.22 53886.23 88888.00 2008-12-18 11:01:00.402 353 17500.39 59.26 53886.34 88888.00 2008-12-18 11:01:00.902 353 17500.40 59.22 53886.28 88888.00 2008-12-18 11:01:01.402 353 17500.40 59.25 53886.26 88888.00 2008-12-18 11:01:01.902 353 17500.37 59.23 53886.21 88888.00 2008-12-18 11:01:02.402 353 17500.42 59.24 53886.24 88888.00 2008-12-18 11:01:02.902 353 17500.42 59.33 53886.17 88888.00 2008-12-18 11:01:03.402 353 17500.35 59.37 53886.23 88888.00 2008-12-18 11:01:03.902 353 17500.33 59.33 53886.25 88888.00 2008-12-18 11:01:04.402 353 17500.29 59.33 53886.19 88888.00 2008-12-18 11:01:04.902 353 17500.31 59.36 53886.18 88888.00 2008-12-18 11:01:05.399 353 17500.25 59.31 53886.29 88888.00 2008-12-18 11:01:05.909 353 17500.29 59.32 53886.24 88888.00 2008-12-18 11:01:06.409 353 17500.41 59.26 53886.32 88888.00 2008-12-18 11:01:06.909 353 17500.45 59.25 53886.36 88888.00 2008-12-18 11:01:07.409 353 17500.41 59.31 53886.26 88888.00 2008-12-18 11:01:07.909 353 17500.39 59.32 53886.31 88888.00 2008-12-18 11:01:08.409 353 17500.42 59.27 53886.29 88888.00 2008-12-18 11:01:08.909 353 17500.39 59.22 53886.29 88888.00 2008-12-18 11:01:09.409 353 17500.39 59.29 53886.25 88888.00 2008-12-18 11:01:09.909 353 17500.41 59.30 53886.28 88888.00 2008-12-18 11:01:10.409 353 17500.41 59.23 53886.29 88888.00 2008-12-18 11:01:10.909 353 17500.46 59.29 53886.25 88888.00 2008-12-18 11:01:11.409 353 17500.41 59.31 53886.18 88888.00 2008-12-18 11:01:11.909 353 17500.38 59.27 53886.18 88888.00 2008-12-18 11:01:12.409 353 17500.37 59.27 53886.22 88888.00 2008-12-18 11:01:12.909 353 17500.37 59.30 53886.24 88888.00 2008-12-18 11:01:13.409 353 17500.38 59.34 53886.11 88888.00 2008-12-18 11:01:13.909 353 17500.35 59.26 53886.19 88888.00 2008-12-18 11:01:14.409 353 17500.37 59.26 53886.19 88888.00 2008-12-18 11:01:14.909 353 17500.31 59.32 53886.16 88888.00 2008-12-18 11:01:15.409 353 17500.32 59.36 53886.23 88888.00 2008-12-18 11:01:15.909 353 17500.35 59.36 53886.30 88888.00 2008-12-18 11:01:16.409 353 17500.33 59.35 53886.23 88888.00 2008-12-18 11:01:16.909 353 17500.28 59.32 53886.21 88888.00 2008-12-18 11:01:17.409 353 17500.33 59.31 53886.23 88888.00 2008-12-18 11:01:17.909 353 17500.30 59.29 53886.19 88888.00 2008-12-18 11:01:18.409 353 17500.29 59.33 53886.16 88888.00 2008-12-18 11:01:18.909 353 17500.33 59.32 53886.10 88888.00 2008-12-18 11:01:19.409 353 17500.38 59.33 53886.12 88888.00 2008-12-18 11:01:19.909 353 17500.47 59.35 53886.09 88888.00 2008-12-18 11:01:20.409 353 17500.36 59.34 53886.12 88888.00 2008-12-18 11:01:20.909 353 17500.33 59.37 53886.18 88888.00 2008-12-18 11:01:21.409 353 17500.39 59.31 53886.25 88888.00 2008-12-18 11:01:21.909 353 17500.39 59.34 53886.29 88888.00 2008-12-18 11:01:22.409 353 17500.40 59.44 53886.30 88888.00 2008-12-18 11:01:22.909 353 17500.42 59.49 53886.35 88888.00 2008-12-18 11:01:23.409 353 17500.37 59.45 53886.40 88888.00 2008-12-18 11:01:23.909 353 17500.36 59.45 53886.30 88888.00 2008-12-18 11:01:24.409 353 17500.40 59.43 53886.25 88888.00 2008-12-18 11:01:24.909 353 17500.45 59.39 53886.18 88888.00 2008-12-18 11:01:25.409 353 17500.46 59.37 53886.22 88888.00 2008-12-18 11:01:25.909 353 17500.37 59.43 53886.26 88888.00 2008-12-18 11:01:26.409 353 17500.37 59.46 53886.33 88888.00 2008-12-18 11:01:26.909 353 17500.32 59.44 53886.28 88888.00 2008-12-18 11:01:27.409 353 17500.32 59.45 53886.23 88888.00 2008-12-18 11:01:27.909 353 17500.38 59.49 53886.29 88888.00 2008-12-18 11:01:28.409 353 17500.48 59.50 53886.35 88888.00 2008-12-18 11:01:28.909 353 17500.41 59.45 53886.32 88888.00 2008-12-18 11:01:29.409 353 17500.36 59.44 53886.29 88888.00 2008-12-18 11:01:29.909 353 17500.38 59.51 53886.21 88888.00 2008-12-18 11:01:30.409 353 17500.38 59.55 53886.18 88888.00 2008-12-18 11:01:30.909 353 17500.39 59.57 53886.22 88888.00 2008-12-18 11:01:31.409 353 17500.38 59.54 53886.23 88888.00 2008-12-18 11:01:31.909 353 17500.38 59.53 53886.19 88888.00 2008-12-18 11:01:32.409 353 17500.41 59.54 53886.34 88888.00 2008-12-18 11:01:32.909 353 17500.48 59.54 53886.42 88888.00 2008-12-18 11:01:33.409 353 17500.56 59.56 53886.36 88888.00 2008-12-18 11:01:33.909 353 17500.53 59.49 53886.28 88888.00 2008-12-18 11:01:34.409 353 17500.45 59.45 53886.23 88888.00 2008-12-18 11:01:34.909 353 17500.48 59.45 53886.32 88888.00 2008-12-18 11:01:35.409 353 17500.43 59.49 53886.37 88888.00 2008-12-18 11:01:35.909 353 17500.47 59.51 53886.36 88888.00 2008-12-18 11:01:36.409 353 17500.48 59.46 53886.30 88888.00 2008-12-18 11:01:36.909 353 17500.46 59.52 53886.23 88888.00 2008-12-18 11:01:37.409 353 17500.45 59.52 53886.14 88888.00 2008-12-18 11:01:37.909 353 17500.41 59.50 53886.18 88888.00 2008-12-18 11:01:38.409 353 17500.39 59.54 53886.21 88888.00 2008-12-18 11:01:38.909 353 17500.40 59.56 53886.28 88888.00 2008-12-18 11:01:39.409 353 17500.38 59.52 53886.25 88888.00 2008-12-18 11:01:39.909 353 17500.49 59.52 53886.21 88888.00 2008-12-18 11:01:40.409 353 17500.45 59.54 53886.26 88888.00 2008-12-18 11:01:40.909 353 17500.50 59.56 53886.25 88888.00 2008-12-18 11:01:41.409 353 17500.47 59.56 53886.28 88888.00 2008-12-18 11:01:41.909 353 17500.48 59.61 53886.28 88888.00 2008-12-18 11:01:42.409 353 17500.38 59.57 53886.18 88888.00 2008-12-18 11:01:42.909 353 17500.48 59.52 53886.14 88888.00 2008-12-18 11:01:43.409 353 17500.47 59.53 53886.17 88888.00 2008-12-18 11:01:43.909 353 17500.45 59.46 53886.28 88888.00 2008-12-18 11:01:44.409 353 17500.55 59.51 53886.28 88888.00 2008-12-18 11:01:44.909 353 17500.53 59.51 53886.23 88888.00 2008-12-18 11:01:45.409 353 17500.49 59.45 53886.23 88888.00 2008-12-18 11:01:45.909 353 17500.48 59.37 53886.19 88888.00 2008-12-18 11:01:46.409 353 17500.49 59.37 53886.13 88888.00 2008-12-18 11:01:46.909 353 17500.52 59.36 53886.14 88888.00 2008-12-18 11:01:47.409 353 17500.49 59.34 53886.16 88888.00 2008-12-18 11:01:47.909 353 17500.51 59.36 53886.16 88888.00 2008-12-18 11:01:48.409 353 17500.50 59.36 53886.16 88888.00 2008-12-18 11:01:48.909 353 17500.58 59.39 53886.19 88888.00 2008-12-18 11:01:49.409 353 17500.56 59.31 53886.12 88888.00 2008-12-18 11:01:49.909 353 17500.55 59.36 53886.11 88888.00 2008-12-18 11:01:50.409 353 17500.52 59.32 53886.17 88888.00 2008-12-18 11:01:50.909 353 17500.47 59.40 53886.20 88888.00 2008-12-18 11:01:51.409 353 17500.46 59.42 53886.26 88888.00 2008-12-18 11:01:51.909 353 17500.49 59.37 53886.26 88888.00 2008-12-18 11:01:52.409 353 17500.51 59.35 53886.17 88888.00 2008-12-18 11:01:52.909 353 17500.53 59.35 53886.19 88888.00 2008-12-18 11:01:53.409 353 17500.58 59.33 53886.26 88888.00 2008-12-18 11:01:53.909 353 17500.58 59.34 53886.26 88888.00 2008-12-18 11:01:54.409 353 17500.56 59.37 53886.21 88888.00 2008-12-18 11:01:54.909 353 17500.55 59.39 53886.20 88888.00 2008-12-18 11:01:55.409 353 17500.51 59.46 53886.21 88888.00 2008-12-18 11:01:55.909 353 17500.53 59.45 53886.19 88888.00 2008-12-18 11:01:56.409 353 17500.62 59.41 53886.16 88888.00 2008-12-18 11:01:56.909 353 17500.56 59.47 53886.21 88888.00 2008-12-18 11:01:57.409 353 17500.50 59.44 53886.31 88888.00 2008-12-18 11:01:57.909 353 17500.51 59.41 53886.18 88888.00 2008-12-18 11:01:58.409 353 17500.58 59.45 53886.11 88888.00 2008-12-18 11:01:58.909 353 17500.60 59.45 53886.28 88888.00 2008-12-18 11:01:59.409 353 17500.60 59.42 53886.36 88888.00 2008-12-18 11:01:59.909 353 17500.63 59.47 53886.39 88888.00 2008-12-18 11:02:00.409 353 17500.61 59.45 53886.37 88888.00 2008-12-18 11:02:00.909 353 17500.57 59.45 53886.32 88888.00 2008-12-18 11:02:01.409 353 17500.56 59.44 53886.17 88888.00 2008-12-18 11:02:01.909 353 17500.45 59.45 53886.10 88888.00 2008-12-18 11:02:02.409 353 17500.35 59.50 53886.16 88888.00 2008-12-18 11:02:02.909 353 17500.38 59.51 53886.11 88888.00 2008-12-18 11:02:03.409 353 17500.37 59.46 53886.10 88888.00 2008-12-18 11:02:03.909 353 17500.33 59.45 53886.10 88888.00 2008-12-18 11:02:04.409 353 17500.32 59.47 53886.03 88888.00 2008-12-18 11:02:04.909 353 17500.32 59.49 53886.03 88888.00 2008-12-18 11:02:05.409 353 17500.27 59.49 53886.05 88888.00 2008-12-18 11:02:05.909 353 17500.35 59.43 53886.07 88888.00 2008-12-18 11:02:06.409 353 17500.38 59.43 53886.17 88888.00 2008-12-18 11:02:06.909 353 17500.41 59.47 53886.24 88888.00 2008-12-18 11:02:07.409 353 17500.41 59.45 53886.19 88888.00 2008-12-18 11:02:07.909 353 17500.33 59.46 53886.19 88888.00 2008-12-18 11:02:08.409 353 17500.29 59.42 53886.20 88888.00 2008-12-18 11:02:08.909 353 17500.25 59.43 53886.19 88888.00 2008-12-18 11:02:09.409 353 17500.27 59.51 53886.17 88888.00 2008-12-18 11:02:09.909 353 17500.27 59.45 53886.13 88888.00 2008-12-18 11:02:10.409 353 17500.29 59.49 53886.08 88888.00 2008-12-18 11:02:10.909 353 17500.26 59.47 53886.07 88888.00 2008-12-18 11:02:11.409 353 17500.22 59.43 53886.10 88888.00 2008-12-18 11:02:11.909 353 17500.28 59.42 53886.06 88888.00 2008-12-18 11:02:12.409 353 17500.27 59.47 53886.02 88888.00 2008-12-18 11:02:12.909 353 17500.19 59.46 53886.08 88888.00 2008-12-18 11:02:13.409 353 17500.19 59.45 53886.14 88888.00 2008-12-18 11:02:13.909 353 17500.22 59.49 53886.21 88888.00 2008-12-18 11:02:14.409 353 17500.28 59.56 53886.18 88888.00 2008-12-18 11:02:14.909 353 17500.30 59.59 53886.19 88888.00 2008-12-18 11:02:15.409 353 17500.28 59.54 53886.18 88888.00 2008-12-18 11:02:15.909 353 17500.32 59.52 53886.19 88888.00 2008-12-18 11:02:16.409 353 17500.40 59.49 53886.20 88888.00 2008-12-18 11:02:16.909 353 17500.31 59.50 53886.18 88888.00 2008-12-18 11:02:17.409 353 17500.30 59.46 53886.10 88888.00 2008-12-18 11:02:17.909 353 17500.32 59.51 53886.03 88888.00 2008-12-18 11:02:18.409 353 17500.39 59.54 53886.00 88888.00 2008-12-18 11:02:18.909 353 17500.43 59.57 53886.01 88888.00 2008-12-18 11:02:19.409 353 17500.51 59.55 53886.09 88888.00 2008-12-18 11:02:19.909 353 17500.53 59.57 53886.09 88888.00 2008-12-18 11:02:20.409 353 17500.49 59.56 53886.12 88888.00 2008-12-18 11:02:20.909 353 17500.39 59.51 53886.06 88888.00 2008-12-18 11:02:21.409 353 17500.42 59.46 53885.99 88888.00 2008-12-18 11:02:21.909 353 17500.43 59.46 53885.99 88888.00 2008-12-18 11:02:22.409 353 17500.45 59.49 53886.05 88888.00 2008-12-18 11:02:22.909 353 17500.43 59.54 53886.18 88888.00 2008-12-18 11:02:23.409 353 17500.45 59.55 53886.21 88888.00 2008-12-18 11:02:23.909 353 17500.30 59.57 53886.14 88888.00 2008-12-18 11:02:24.409 353 17500.36 59.57 53886.17 88888.00 2008-12-18 11:02:24.909 353 17500.42 59.59 53886.19 88888.00 2008-12-18 11:02:25.409 353 17500.41 59.59 53886.20 88888.00 2008-12-18 11:02:25.909 353 17500.42 59.51 53886.22 88888.00 2008-12-18 11:02:26.409 353 17500.36 59.50 53886.21 88888.00 2008-12-18 11:02:26.909 353 17500.33 59.57 53886.19 88888.00 2008-12-18 11:02:27.409 353 17500.29 59.61 53886.10 88888.00 2008-12-18 11:02:27.909 353 17500.22 59.56 53886.10 88888.00 2008-12-18 11:02:28.409 353 17500.21 59.63 53886.13 88888.00 2008-12-18 11:02:28.909 353 17500.30 59.69 53886.23 88888.00 2008-12-18 11:02:29.409 353 17500.32 59.66 53886.22 88888.00 2008-12-18 11:02:29.909 353 17500.21 59.65 53886.23 88888.00 2008-12-18 11:02:30.409 353 17500.20 59.63 53886.22 88888.00 2008-12-18 11:02:30.909 353 17500.23 59.65 53886.24 88888.00 2008-12-18 11:02:31.409 353 17500.29 59.69 53886.25 88888.00 2008-12-18 11:02:31.909 353 17500.30 59.68 53886.19 88888.00 2008-12-18 11:02:32.409 353 17500.37 59.72 53886.10 88888.00 2008-12-18 11:02:32.909 353 17500.38 59.73 53886.13 88888.00 2008-12-18 11:02:33.409 353 17500.37 59.66 53886.16 88888.00 2008-12-18 11:02:33.909 353 17500.26 59.63 53886.21 88888.00 2008-12-18 11:02:34.409 353 17500.32 59.65 53886.21 88888.00 2008-12-18 11:02:34.909 353 17500.29 59.69 53886.18 88888.00 2008-12-18 11:02:35.409 353 17500.31 59.70 53886.16 88888.00 2008-12-18 11:02:35.909 353 17500.33 59.70 53886.12 88888.00 2008-12-18 11:02:36.409 353 17500.36 59.70 53886.11 88888.00 2008-12-18 11:02:36.909 353 17500.35 59.68 53886.10 88888.00 2008-12-18 11:02:37.409 353 17500.36 59.72 53886.17 88888.00 2008-12-18 11:02:37.909 353 17500.48 59.74 53886.20 88888.00 2008-12-18 11:02:38.409 353 17500.46 59.73 53886.22 88888.00 2008-12-18 11:02:38.909 353 17500.26 59.72 53886.23 88888.00 2008-12-18 11:02:39.409 353 17500.37 59.72 53886.23 88888.00 2008-12-18 11:02:39.909 353 17500.37 59.76 53886.21 88888.00 2008-12-18 11:02:40.409 353 17500.33 59.70 53886.22 88888.00 2008-12-18 11:02:40.909 353 17500.31 59.64 53886.20 88888.00 2008-12-18 11:02:41.409 353 17500.30 59.65 53886.10 88888.00 2008-12-18 11:02:41.909 353 17500.30 59.69 53886.12 88888.00 2008-12-18 11:02:42.409 353 17500.28 59.66 53886.09 88888.00 2008-12-18 11:02:42.909 353 17500.28 59.74 53886.16 88888.00 2008-12-18 11:02:43.409 353 17500.29 59.75 53886.23 88888.00 2008-12-18 11:02:43.909 353 17500.37 59.76 53886.19 88888.00 2008-12-18 11:02:44.409 353 17500.35 59.74 53886.16 88888.00 2008-12-18 11:02:44.909 353 17500.23 59.70 53886.14 88888.00 2008-12-18 11:02:45.409 353 17500.29 59.71 53886.10 88888.00 2008-12-18 11:02:45.909 353 17500.23 59.69 53886.10 88888.00 2008-12-18 11:02:46.409 353 17500.20 59.71 53886.10 88888.00 2008-12-18 11:02:46.909 353 17500.27 59.70 53886.12 88888.00 2008-12-18 11:02:47.409 353 17500.36 59.73 53886.16 88888.00 2008-12-18 11:02:47.909 353 17500.42 59.72 53886.13 88888.00 2008-12-18 11:02:48.409 353 17500.39 59.73 53886.19 88888.00 2008-12-18 11:02:48.909 353 17500.36 59.79 53886.17 88888.00 2008-12-18 11:02:49.409 353 17500.33 59.74 53886.14 88888.00 2008-12-18 11:02:49.909 353 17500.29 59.73 53886.11 88888.00 2008-12-18 11:02:50.409 353 17500.19 59.78 53886.16 88888.00 2008-12-18 11:02:50.909 353 17500.18 59.80 53886.21 88888.00 2008-12-18 11:02:51.409 353 17500.13 59.79 53886.21 88888.00 2008-12-18 11:02:51.909 353 17500.26 59.86 53886.22 88888.00 2008-12-18 11:02:52.409 353 17500.20 59.82 53886.18 88888.00 2008-12-18 11:02:52.909 353 17500.19 59.80 53886.11 88888.00 2008-12-18 11:02:53.409 353 17500.20 59.95 53886.01 88888.00 2008-12-18 11:02:53.909 353 17500.22 59.98 53886.10 88888.00 2008-12-18 11:02:54.409 353 17500.17 59.90 53886.13 88888.00 2008-12-18 11:02:54.909 353 17500.07 59.89 53886.14 88888.00 2008-12-18 11:02:55.409 353 17500.12 59.88 53886.13 88888.00 2008-12-18 11:02:55.909 353 17500.30 59.85 53886.05 88888.00 2008-12-18 11:02:56.409 353 17500.25 59.82 53886.06 88888.00 2008-12-18 11:02:56.909 353 17500.17 59.83 53886.11 88888.00 2008-12-18 11:02:57.409 353 17500.25 59.90 53886.08 88888.00 2008-12-18 11:02:57.909 353 17500.26 59.90 53886.05 88888.00 2008-12-18 11:02:58.409 353 17500.31 59.89 53886.13 88888.00 2008-12-18 11:02:58.909 353 17500.27 59.94 53886.11 88888.00 2008-12-18 11:02:59.409 353 17500.27 59.85 53886.19 88888.00 2008-12-18 11:02:59.909 353 17500.31 59.88 53886.28 88888.00 2008-12-18 11:03:00.409 353 17500.37 59.92 53886.24 88888.00 2008-12-18 11:03:00.909 353 17500.31 59.95 53886.20 88888.00 2008-12-18 11:03:01.409 353 17500.31 59.93 53886.25 88888.00 2008-12-18 11:03:01.909 353 17500.27 59.94 53886.26 88888.00 2008-12-18 11:03:02.409 353 17500.23 59.96 53886.32 88888.00 2008-12-18 11:03:02.909 353 17500.20 59.95 53886.34 88888.00 2008-12-18 11:03:03.409 353 17500.20 59.93 53886.22 88888.00 2008-12-18 11:03:03.909 353 17500.25 59.91 53886.23 88888.00 2008-12-18 11:03:04.409 353 17500.28 59.91 53886.24 88888.00 2008-12-18 11:03:04.909 353 17500.22 59.91 53886.21 88888.00 2008-12-18 11:03:05.409 353 17500.15 59.86 53886.25 88888.00 2008-12-18 11:03:05.909 353 17500.18 59.88 53886.33 88888.00 2008-12-18 11:03:06.409 353 17500.27 59.92 53886.28 88888.00 2008-12-18 11:03:06.909 353 17500.21 59.86 53886.24 88888.00 2008-12-18 11:03:07.409 353 17500.15 59.92 53886.25 88888.00 2008-12-18 11:03:07.909 353 17500.26 59.94 53886.25 88888.00 2008-12-18 11:03:08.409 353 17500.20 59.95 53886.28 88888.00 2008-12-18 11:03:08.909 353 17500.15 59.94 53886.28 88888.00 2008-12-18 11:03:09.409 353 17500.20 59.93 53886.17 88888.00 2008-12-18 11:03:09.909 353 17500.25 59.93 53886.09 88888.00 2008-12-18 11:03:10.409 353 17500.23 60.05 53886.02 88888.00 2008-12-18 11:03:10.909 353 17500.30 60.00 53886.03 88888.00 2008-12-18 11:03:11.409 353 17500.27 59.94 53886.21 88888.00 2008-12-18 11:03:11.909 353 17500.21 59.95 53886.31 88888.00 2008-12-18 11:03:12.409 353 17500.23 59.95 53886.35 88888.00 2008-12-18 11:03:12.909 353 17500.25 59.94 53886.30 88888.00 2008-12-18 11:03:13.409 353 17500.27 60.00 53886.28 88888.00 2008-12-18 11:03:13.909 353 17500.32 59.96 53886.29 88888.00 2008-12-18 11:03:14.409 353 17500.26 59.96 53886.35 88888.00 2008-12-18 11:03:14.909 353 17500.26 59.96 53886.24 88888.00 2008-12-18 11:03:15.409 353 17500.17 59.91 53886.24 88888.00 2008-12-18 11:03:15.909 353 17500.13 59.95 53886.36 88888.00 2008-12-18 11:03:16.409 353 17500.26 59.92 53886.37 88888.00 2008-12-18 11:03:16.909 353 17500.28 59.90 53886.31 88888.00 2008-12-18 11:03:17.409 353 17500.25 59.96 53886.17 88888.00 2008-12-18 11:03:17.909 353 17500.29 59.91 53886.14 88888.00 2008-12-18 11:03:18.409 353 17500.26 59.90 53886.12 88888.00 2008-12-18 11:03:18.909 353 17500.21 59.92 53886.09 88888.00 2008-12-18 11:03:19.409 353 17500.26 60.00 53886.02 88888.00 2008-12-18 11:03:19.909 353 17500.30 59.96 53886.08 88888.00 2008-12-18 11:03:20.409 353 17500.29 59.91 53886.10 88888.00 2008-12-18 11:03:20.909 353 17500.22 59.82 53886.18 88888.00 2008-12-18 11:03:21.409 353 17500.18 59.86 53886.12 88888.00 2008-12-18 11:03:21.909 353 17500.18 59.91 53886.12 88888.00 2008-12-18 11:03:22.409 353 17500.22 59.91 53886.11 88888.00 2008-12-18 11:03:22.909 353 17500.29 59.96 53886.07 88888.00 2008-12-18 11:03:23.409 353 17500.28 59.90 53886.16 88888.00 2008-12-18 11:03:23.909 353 17500.29 59.90 53886.22 88888.00 2008-12-18 11:03:24.409 353 17500.32 59.92 53886.19 88888.00 2008-12-18 11:03:24.909 353 17500.25 59.90 53886.21 88888.00 2008-12-18 11:03:25.406 353 17500.19 59.81 53886.12 88888.00 2008-12-18 11:03:25.906 353 17500.19 59.89 53886.14 88888.00 2008-12-18 11:03:26.406 353 17500.28 59.89 53886.17 88888.00 2008-12-18 11:03:26.906 353 17500.25 59.86 53886.12 88888.00 2008-12-18 11:03:27.406 353 17500.20 59.86 53886.16 88888.00 2008-12-18 11:03:27.906 353 17500.12 59.81 53886.16 88888.00 2008-12-18 11:03:28.406 353 17500.19 59.81 53886.12 88888.00 2008-12-18 11:03:28.906 353 17500.20 59.85 53886.19 88888.00 2008-12-18 11:03:29.406 353 17500.17 59.91 53886.20 88888.00 2008-12-18 11:03:29.906 353 17500.19 59.91 53886.19 88888.00 2008-12-18 11:03:30.406 353 17500.20 59.90 53886.18 88888.00 2008-12-18 11:03:30.906 353 17500.23 59.89 53886.13 88888.00 2008-12-18 11:03:31.406 353 17500.22 59.92 53886.14 88888.00 2008-12-18 11:03:31.906 353 17500.19 59.90 53886.13 88888.00 2008-12-18 11:03:32.406 353 17500.12 59.91 53886.21 88888.00 2008-12-18 11:03:32.906 353 17500.10 59.90 53886.19 88888.00 2008-12-18 11:03:33.406 353 17500.09 59.84 53886.10 88888.00 2008-12-18 11:03:33.906 353 17500.15 59.90 53886.11 88888.00 2008-12-18 11:03:34.406 353 17500.12 59.91 53886.14 88888.00 2008-12-18 11:03:34.906 353 17500.15 59.83 53886.19 88888.00 2008-12-18 11:03:35.406 353 17500.12 59.85 53886.19 88888.00 2008-12-18 11:03:35.906 353 17500.13 59.89 53886.20 88888.00 2008-12-18 11:03:36.406 353 17500.22 59.88 53886.16 88888.00 2008-12-18 11:03:36.906 353 17500.20 59.88 53886.19 88888.00 2008-12-18 11:03:37.406 353 17500.17 59.92 53886.13 88888.00 2008-12-18 11:03:37.906 353 17500.16 59.91 53886.10 88888.00 2008-12-18 11:03:38.406 353 17500.20 59.90 53886.18 88888.00 2008-12-18 11:03:38.906 353 17500.23 59.88 53886.16 88888.00 2008-12-18 11:03:39.406 353 17500.29 59.86 53886.13 88888.00 2008-12-18 11:03:39.906 353 17500.18 59.89 53886.10 88888.00 2008-12-18 11:03:40.406 353 17500.11 59.89 53886.09 88888.00 2008-12-18 11:03:40.906 353 17500.17 59.84 53886.14 88888.00 2008-12-18 11:03:41.406 353 17500.19 59.93 53886.21 88888.00 2008-12-18 11:03:41.906 353 17500.20 59.92 53886.19 88888.00 2008-12-18 11:03:42.406 353 17500.21 59.98 53886.25 88888.00 2008-12-18 11:03:42.906 353 17500.15 60.00 53886.33 88888.00 2008-12-18 11:03:43.406 353 17500.13 59.94 53886.33 88888.00 2008-12-18 11:03:43.906 353 17500.16 59.91 53886.24 88888.00 2008-12-18 11:03:44.406 353 17500.12 59.88 53886.20 88888.00 2008-12-18 11:03:44.906 353 17500.12 59.91 53886.17 88888.00 2008-12-18 11:03:45.406 353 17500.12 59.93 53886.16 88888.00 2008-12-18 11:03:45.906 353 17500.08 59.92 53886.14 88888.00 2008-12-18 11:03:46.406 353 17500.09 59.89 53886.19 88888.00 2008-12-18 11:03:46.906 353 17500.16 59.91 53886.14 88888.00 2008-12-18 11:03:47.406 353 17500.30 59.88 53886.17 88888.00 2008-12-18 11:03:47.906 353 17500.19 59.86 53886.24 88888.00 2008-12-18 11:03:48.406 353 17500.07 59.86 53886.18 88888.00 2008-12-18 11:03:48.906 353 17499.99 59.90 53886.17 88888.00 2008-12-18 11:03:49.406 353 17500.02 59.91 53886.24 88888.00 2008-12-18 11:03:49.906 353 17500.00 59.91 53886.20 88888.00 2008-12-18 11:03:50.406 353 17499.99 59.86 53886.13 88888.00 2008-12-18 11:03:50.906 353 17500.05 59.81 53886.17 88888.00 2008-12-18 11:03:51.406 353 17500.01 59.82 53886.07 88888.00 2008-12-18 11:03:51.906 353 17499.98 59.85 53885.98 88888.00 2008-12-18 11:03:52.406 353 17499.97 59.84 53886.01 88888.00 2008-12-18 11:03:52.906 353 17499.92 59.81 53886.09 88888.00 2008-12-18 11:03:53.406 353 17499.94 59.84 53886.06 88888.00 2008-12-18 11:03:53.906 353 17500.00 59.89 53886.09 88888.00 2008-12-18 11:03:54.406 353 17499.96 59.96 53886.10 88888.00 2008-12-18 11:03:54.906 353 17499.98 59.93 53886.09 88888.00 2008-12-18 11:03:55.406 353 17500.02 59.92 53886.19 88888.00 2008-12-18 11:03:55.906 353 17500.01 59.83 53886.21 88888.00 2008-12-18 11:03:56.406 353 17500.04 59.80 53886.13 88888.00 2008-12-18 11:03:56.906 353 17500.06 59.78 53886.13 88888.00 2008-12-18 11:03:57.406 353 17500.07 59.76 53886.20 88888.00 2008-12-18 11:03:57.906 353 17500.08 59.72 53886.20 88888.00 2008-12-18 11:03:58.406 353 17500.13 59.71 53886.09 88888.00 2008-12-18 11:03:58.906 353 17500.17 59.69 53886.11 88888.00 2008-12-18 11:03:59.406 353 17500.12 59.73 53886.12 88888.00 2008-12-18 11:03:59.906 353 17500.09 59.74 53886.12 88888.00 2008-12-18 11:04:00.406 353 17500.17 59.81 53886.18 88888.00 2008-12-18 11:04:00.906 353 17500.15 59.83 53886.30 88888.00 2008-12-18 11:04:01.406 353 17500.16 59.79 53886.22 88888.00 2008-12-18 11:04:01.906 353 17500.16 59.60 53886.13 88888.00 2008-12-18 11:04:02.406 353 17500.08 59.55 53886.19 88888.00 2008-12-18 11:04:02.906 353 17500.05 59.61 53886.19 88888.00 2008-12-18 11:04:03.406 353 17500.07 59.66 53886.10 88888.00 2008-12-18 11:04:03.906 353 17500.07 59.74 53886.03 88888.00 2008-12-18 11:04:04.406 353 17500.07 59.72 53886.13 88888.00 2008-12-18 11:04:04.906 353 17500.09 59.66 53886.19 88888.00 2008-12-18 11:04:05.406 353 17500.11 59.71 53886.21 88888.00 2008-12-18 11:04:05.906 353 17500.12 59.65 53886.29 88888.00 2008-12-18 11:04:06.406 353 17500.13 59.60 53886.28 88888.00 2008-12-18 11:04:06.906 353 17500.05 59.65 53886.20 88888.00 2008-12-18 11:04:07.406 353 17500.07 59.68 53886.22 88888.00 2008-12-18 11:04:07.906 353 17500.07 59.66 53886.20 88888.00 2008-12-18 11:04:08.406 353 17500.02 59.63 53886.17 88888.00 2008-12-18 11:04:08.906 353 17500.05 59.60 53886.10 88888.00 2008-12-18 11:04:09.406 353 17500.07 59.63 53886.18 88888.00 2008-12-18 11:04:09.906 353 17500.02 59.63 53886.17 88888.00 2008-12-18 11:04:10.406 353 17500.04 59.62 53886.16 88888.00 2008-12-18 11:04:10.906 353 17500.05 59.59 53886.16 88888.00 2008-12-18 11:04:11.406 353 17499.98 59.59 53886.16 88888.00 2008-12-18 11:04:11.906 353 17500.01 59.61 53886.13 88888.00 2008-12-18 11:04:12.406 353 17500.00 59.61 53886.19 88888.00 2008-12-18 11:04:12.906 353 17499.96 59.57 53886.19 88888.00 2008-12-18 11:04:13.406 353 17499.91 59.56 53886.14 88888.00 2008-12-18 11:04:13.906 353 17499.94 59.54 53886.06 88888.00 2008-12-18 11:04:14.406 353 17500.01 59.59 53886.16 88888.00 2008-12-18 11:04:14.906 353 17500.00 59.59 53886.13 88888.00 2008-12-18 11:04:15.406 353 17499.95 59.52 53886.14 88888.00 2008-12-18 11:04:15.906 353 17499.96 59.50 53886.10 88888.00 2008-12-18 11:04:16.406 353 17499.90 59.45 53886.05 88888.00 2008-12-18 11:04:16.906 353 17499.90 59.51 53886.08 88888.00 2008-12-18 11:04:17.406 353 17499.92 59.57 53886.10 88888.00 2008-12-18 11:04:17.906 353 17499.92 59.54 53886.14 88888.00 2008-12-18 11:04:18.406 353 17499.92 59.51 53886.13 88888.00 2008-12-18 11:04:18.906 353 17499.92 59.53 53886.05 88888.00 2008-12-18 11:04:19.406 353 17499.87 59.56 53886.03 88888.00 2008-12-18 11:04:19.906 353 17499.90 59.56 53886.07 88888.00 2008-12-18 11:04:20.406 353 17499.88 59.59 53886.18 88888.00 2008-12-18 11:04:20.906 353 17499.87 59.65 53886.21 88888.00 2008-12-18 11:04:21.406 353 17499.89 59.62 53886.19 88888.00 2008-12-18 11:04:21.906 353 17499.97 59.60 53886.20 88888.00 2008-12-18 11:04:22.406 353 17499.95 59.62 53886.13 88888.00 2008-12-18 11:04:22.906 353 17499.92 59.63 53886.22 88888.00 2008-12-18 11:04:23.406 353 17499.95 59.60 53886.30 88888.00 2008-12-18 11:04:23.906 353 17499.97 59.55 53886.30 88888.00 2008-12-18 11:04:24.406 353 17499.96 59.59 53886.22 88888.00 2008-12-18 11:04:24.906 353 17500.01 59.61 53886.18 88888.00 2008-12-18 11:04:25.406 353 17500.02 59.61 53886.17 88888.00 2008-12-18 11:04:25.906 353 17499.96 59.59 53886.24 88888.00 2008-12-18 11:04:26.406 353 17499.95 59.55 53886.20 88888.00 2008-12-18 11:04:26.906 353 17499.92 59.59 53886.24 88888.00 2008-12-18 11:04:27.406 353 17500.02 59.56 53886.09 88888.00 2008-12-18 11:04:27.906 353 17500.00 59.56 53886.10 88888.00 2008-12-18 11:04:28.406 353 17500.01 59.53 53886.13 88888.00 2008-12-18 11:04:28.906 353 17499.96 59.50 53886.03 88888.00 2008-12-18 11:04:29.406 353 17499.94 59.51 53885.98 88888.00 2008-12-18 11:04:29.906 353 17499.95 59.56 53886.08 88888.00 2008-12-18 11:04:30.406 353 17499.96 59.54 53886.06 88888.00 2008-12-18 11:04:30.906 353 17499.92 59.59 53886.08 88888.00 2008-12-18 11:04:31.406 353 17499.91 59.60 53886.02 88888.00 2008-12-18 11:04:31.906 353 17499.90 59.62 53886.03 88888.00 2008-12-18 11:04:32.406 353 17499.90 59.52 53886.02 88888.00 2008-12-18 11:04:32.906 353 17499.94 59.47 53886.06 88888.00 2008-12-18 11:04:33.406 353 17499.92 59.49 53886.12 88888.00 2008-12-18 11:04:33.906 353 17499.86 59.47 53886.19 88888.00 2008-12-18 11:04:34.406 353 17499.94 59.46 53886.14 88888.00 2008-12-18 11:04:34.906 353 17499.90 59.55 53886.14 88888.00 2008-12-18 11:04:35.406 353 17499.95 59.51 53886.10 88888.00 2008-12-18 11:04:35.906 353 17499.95 59.50 53886.20 88888.00 2008-12-18 11:04:36.406 353 17499.91 59.50 53886.23 88888.00 2008-12-18 11:04:36.906 353 17499.98 59.43 53886.22 88888.00 2008-12-18 11:04:37.406 353 17499.90 59.42 53886.22 88888.00 2008-12-18 11:04:37.906 353 17499.94 59.42 53886.10 88888.00 2008-12-18 11:04:38.406 353 17500.01 59.45 53886.00 88888.00 2008-12-18 11:04:38.906 353 17500.02 59.52 53886.01 88888.00 2008-12-18 11:04:39.406 353 17499.94 59.49 53886.01 88888.00 2008-12-18 11:04:39.906 353 17499.91 59.49 53886.08 88888.00 2008-12-18 11:04:40.406 353 17499.88 59.52 53886.14 88888.00 2008-12-18 11:04:40.906 353 17499.97 59.50 53886.18 88888.00 2008-12-18 11:04:41.406 353 17500.01 59.44 53886.18 88888.00 2008-12-18 11:04:41.906 353 17500.06 59.36 53886.18 88888.00 2008-12-18 11:04:42.406 353 17500.04 59.39 53886.19 88888.00 2008-12-18 11:04:42.906 353 17500.08 59.44 53886.16 88888.00 2008-12-18 11:04:43.406 353 17499.98 59.41 53886.24 88888.00 2008-12-18 11:04:43.906 353 17499.97 59.41 53886.22 88888.00 2008-12-18 11:04:44.406 353 17499.98 59.40 53886.18 88888.00 2008-12-18 11:04:44.906 353 17500.02 59.45 53886.14 88888.00 2008-12-18 11:04:45.406 353 17500.01 59.40 53886.14 88888.00 2008-12-18 11:04:45.906 353 17500.05 59.37 53886.18 88888.00 2008-12-18 11:04:46.406 353 17500.06 59.35 53886.13 88888.00 2008-12-18 11:04:46.906 353 17500.05 59.36 53886.01 88888.00 2008-12-18 11:04:47.406 353 17500.07 59.33 53886.02 88888.00 2008-12-18 11:04:47.906 353 17500.06 59.36 53886.03 88888.00 2008-12-18 11:04:48.406 353 17500.01 59.33 53886.08 88888.00 2008-12-18 11:04:48.906 353 17499.96 59.32 53886.18 88888.00 2008-12-18 11:04:49.406 353 17499.96 59.37 53886.11 88888.00 2008-12-18 11:04:49.906 353 17499.99 59.35 53886.05 88888.00 2008-12-18 11:04:50.406 353 17499.97 59.31 53886.10 88888.00 2008-12-18 11:04:50.906 353 17499.98 59.30 53886.13 88888.00 2008-12-18 11:04:51.406 353 17499.97 59.30 53886.13 88888.00 2008-12-18 11:04:51.906 353 17499.99 59.31 53886.12 88888.00 2008-12-18 11:04:52.406 353 17500.06 59.32 53886.07 88888.00 2008-12-18 11:04:52.906 353 17500.09 59.32 53886.03 88888.00 2008-12-18 11:04:53.406 353 17500.09 59.27 53886.09 88888.00 2008-12-18 11:04:53.906 353 17500.12 59.31 53886.16 88888.00 2008-12-18 11:04:54.406 353 17500.09 59.30 53886.13 88888.00 2008-12-18 11:04:54.906 353 17500.10 59.34 53886.19 88888.00 2008-12-18 11:04:55.406 353 17499.99 59.33 53886.11 88888.00 2008-12-18 11:04:55.906 353 17500.06 59.26 53886.01 88888.00 2008-12-18 11:04:56.406 353 17500.05 59.25 53886.07 88888.00 2008-12-18 11:04:56.906 353 17500.07 59.22 53886.10 88888.00 2008-12-18 11:04:57.406 353 17500.10 59.18 53886.19 88888.00 2008-12-18 11:04:57.906 353 17500.09 59.23 53886.18 88888.00 2008-12-18 11:04:58.406 353 17500.13 59.23 53886.21 88888.00 2008-12-18 11:04:58.906 353 17500.11 59.25 53886.19 88888.00 2008-12-18 11:04:59.406 353 17500.10 59.30 53886.18 88888.00 2008-12-18 11:04:59.906 353 17500.05 59.24 53886.24 88888.00 2008-12-18 11:05:00.406 353 17499.98 59.27 53886.28 88888.00 2008-12-18 11:05:00.906 353 17500.15 59.26 53886.28 88888.00 2008-12-18 11:05:01.406 353 17500.13 59.23 53886.25 88888.00 2008-12-18 11:05:01.906 353 17500.12 59.24 53886.28 88888.00 2008-12-18 11:05:02.406 353 17500.20 59.20 53886.30 88888.00 2008-12-18 11:05:02.906 353 17500.32 59.22 53886.21 88888.00 2008-12-18 11:05:03.406 353 17500.21 59.27 53886.18 88888.00 2008-12-18 11:05:03.906 353 17500.13 59.22 53886.16 88888.00 2008-12-18 11:05:04.406 353 17500.09 59.21 53886.18 88888.00 2008-12-18 11:05:04.906 353 17500.10 59.26 53886.20 88888.00 2008-12-18 11:05:05.406 353 17500.12 59.24 53886.20 88888.00 2008-12-18 11:05:05.906 353 17500.11 59.22 53886.21 88888.00 2008-12-18 11:05:06.406 353 17500.19 59.24 53886.16 88888.00 2008-12-18 11:05:06.906 353 17500.21 59.26 53886.07 88888.00 2008-12-18 11:05:07.406 353 17500.23 59.29 53886.01 88888.00 2008-12-18 11:05:07.906 353 17500.22 59.27 53885.98 88888.00 2008-12-18 11:05:08.406 353 17500.27 59.29 53885.96 88888.00 2008-12-18 11:05:08.906 353 17500.28 59.29 53885.95 88888.00 2008-12-18 11:05:09.406 353 17500.30 59.25 53886.02 88888.00 2008-12-18 11:05:09.906 353 17500.28 59.29 53886.07 88888.00 2008-12-18 11:05:10.406 353 17500.32 59.33 53885.98 88888.00 2008-12-18 11:05:10.906 353 17500.31 59.36 53886.09 88888.00 2008-12-18 11:05:11.406 353 17500.19 59.36 53886.09 88888.00 2008-12-18 11:05:11.906 353 17500.20 59.30 53885.98 88888.00 2008-12-18 11:05:12.406 353 17500.19 59.25 53885.97 88888.00 2008-12-18 11:05:12.906 353 17500.22 59.27 53886.01 88888.00 2008-12-18 11:05:13.406 353 17500.28 59.27 53886.05 88888.00 2008-12-18 11:05:13.906 353 17500.19 59.31 53886.09 88888.00 2008-12-18 11:05:14.406 353 17500.15 59.29 53886.10 88888.00 2008-12-18 11:05:14.906 353 17500.15 59.29 53886.13 88888.00 2008-12-18 11:05:15.406 353 17500.21 59.25 53886.12 88888.00 2008-12-18 11:05:15.906 353 17500.28 59.26 53886.11 88888.00 2008-12-18 11:05:16.406 353 17500.23 59.18 53886.09 88888.00 2008-12-18 11:05:16.906 353 17500.22 59.23 53886.11 88888.00 2008-12-18 11:05:17.406 353 17500.26 59.26 53885.98 88888.00 2008-12-18 11:05:17.906 353 17500.26 59.24 53885.97 88888.00 2008-12-18 11:05:18.406 353 17500.28 59.18 53885.99 88888.00 2008-12-18 11:05:18.906 353 17500.28 59.23 53886.01 88888.00 2008-12-18 11:05:19.406 353 17500.30 59.25 53886.06 88888.00 2008-12-18 11:05:19.906 353 17500.29 59.29 53886.08 88888.00 2008-12-18 11:05:20.406 353 17500.31 59.31 53886.11 88888.00 2008-12-18 11:05:20.906 353 17500.37 59.31 53886.18 88888.00 2008-12-18 11:05:21.406 353 17500.31 59.30 53886.14 88888.00 2008-12-18 11:05:21.906 353 17500.29 59.33 53886.11 88888.00 2008-12-18 11:05:22.406 353 17500.28 59.25 53886.18 88888.00 2008-12-18 11:05:22.906 353 17500.30 59.25 53886.17 88888.00 2008-12-18 11:05:23.406 353 17500.26 59.31 53886.10 88888.00 2008-12-18 11:05:23.906 353 17500.30 59.21 53886.10 88888.00 2008-12-18 11:05:24.406 353 17500.32 59.18 53886.06 88888.00 2008-12-18 11:05:24.906 353 17500.41 59.25 53886.00 88888.00 2008-12-18 11:05:25.406 353 17500.46 59.27 53885.99 88888.00 2008-12-18 11:05:25.906 353 17500.40 59.30 53885.95 88888.00 2008-12-18 11:05:26.406 353 17500.41 59.24 53886.01 88888.00 2008-12-18 11:05:26.906 353 17500.41 59.27 53886.00 88888.00 2008-12-18 11:05:27.406 353 17500.40 59.20 53885.97 88888.00 2008-12-18 11:05:27.906 353 17500.38 59.21 53886.00 88888.00 2008-12-18 11:05:28.406 353 17500.42 59.23 53886.06 88888.00 2008-12-18 11:05:28.906 353 17500.46 59.26 53886.08 88888.00 2008-12-18 11:05:29.406 353 17500.37 59.27 53886.10 88888.00 2008-12-18 11:05:29.906 353 17500.33 59.26 53886.13 88888.00 2008-12-18 11:05:30.406 353 17500.38 59.23 53886.13 88888.00 2008-12-18 11:05:30.906 353 17500.43 59.21 53886.10 88888.00 2008-12-18 11:05:31.406 353 17500.42 59.21 53886.11 88888.00 2008-12-18 11:05:31.906 353 17500.45 59.18 53886.12 88888.00 2008-12-18 11:05:32.406 353 17500.45 59.20 53886.12 88888.00 2008-12-18 11:05:32.906 353 17500.50 59.21 53886.08 88888.00 2008-12-18 11:05:33.406 353 17500.53 59.16 53886.14 88888.00 2008-12-18 11:05:33.906 353 17500.55 59.08 53886.09 88888.00 2008-12-18 11:05:34.406 353 17500.53 59.07 53886.10 88888.00 2008-12-18 11:05:34.906 353 17500.47 59.14 53886.13 88888.00 2008-12-18 11:05:35.406 353 17500.43 59.18 53886.23 88888.00 2008-12-18 11:05:35.906 353 17500.49 59.15 53886.26 88888.00 2008-12-18 11:05:36.406 353 17500.50 59.16 53886.22 88888.00 2008-12-18 11:05:36.906 353 17500.47 59.15 53886.22 88888.00 2008-12-18 11:05:37.406 353 17500.53 59.13 53886.21 88888.00 2008-12-18 11:05:37.906 353 17500.56 59.15 53886.24 88888.00 2008-12-18 11:05:38.406 353 17500.56 59.12 53886.10 88888.00 2008-12-18 11:05:38.906 353 17500.53 59.10 53886.12 88888.00 2008-12-18 11:05:39.406 353 17500.51 59.07 53886.20 88888.00 2008-12-18 11:05:39.906 353 17500.55 59.12 53886.20 88888.00 2008-12-18 11:05:40.406 353 17500.58 59.13 53886.16 88888.00 2008-12-18 11:05:40.906 353 17500.48 59.12 53886.10 88888.00 2008-12-18 11:05:41.406 353 17500.43 59.13 53886.10 88888.00 2008-12-18 11:05:41.906 353 17500.40 59.08 53886.17 88888.00 2008-12-18 11:05:42.406 353 17500.39 59.14 53886.05 88888.00 2008-12-18 11:05:42.906 353 17500.43 59.13 53886.05 88888.00 2008-12-18 11:05:43.406 353 17500.49 59.20 53886.12 88888.00 2008-12-18 11:05:43.906 353 17500.50 59.21 53886.06 88888.00 2008-12-18 11:05:44.403 353 17500.43 59.20 53886.01 88888.00 2008-12-18 11:05:44.903 353 17500.47 59.17 53885.98 88888.00 2008-12-18 11:05:45.403 353 17500.56 59.16 53886.00 88888.00 2008-12-18 11:05:45.903 353 17500.48 59.24 53886.07 88888.00 2008-12-18 11:05:46.403 353 17500.61 59.31 53886.06 88888.00 2008-12-18 11:05:46.903 353 17500.59 59.26 53886.09 88888.00 2008-12-18 11:05:47.403 353 17500.60 59.24 53886.11 88888.00 2008-12-18 11:05:47.903 353 17500.67 59.26 53886.14 88888.00 2008-12-18 11:05:48.403 353 17500.63 59.30 53886.19 88888.00 2008-12-18 11:05:48.903 353 17500.49 59.33 53886.23 88888.00 2008-12-18 11:05:49.403 353 17500.56 59.34 53886.23 88888.00 2008-12-18 11:05:49.903 353 17500.50 59.37 53886.13 88888.00 2008-12-18 11:05:50.403 353 17500.48 59.34 53886.00 88888.00 2008-12-18 11:05:50.903 353 17500.53 59.36 53885.95 88888.00 2008-12-18 11:05:51.403 353 17500.48 59.34 53886.10 88888.00 2008-12-18 11:05:51.903 353 17500.50 59.35 53886.08 88888.00 2008-12-18 11:05:52.403 353 17500.57 59.36 53886.08 88888.00 2008-12-18 11:05:52.903 353 17500.56 59.35 53886.08 88888.00 2008-12-18 11:05:53.403 353 17500.51 59.41 53886.09 88888.00 2008-12-18 11:05:53.903 353 17500.59 59.34 53886.03 88888.00 2008-12-18 11:05:54.403 353 17500.57 59.36 53886.06 88888.00 2008-12-18 11:05:54.903 353 17500.62 59.30 53885.98 88888.00 2008-12-18 11:05:55.403 353 17500.64 59.30 53886.01 88888.00 2008-12-18 11:05:55.903 353 17500.60 59.29 53886.07 88888.00 2008-12-18 11:05:56.403 353 17500.60 59.29 53886.07 88888.00 2008-12-18 11:05:56.903 353 17500.56 59.33 53886.03 88888.00 2008-12-18 11:05:57.403 353 17500.58 59.32 53886.03 88888.00 2008-12-18 11:05:57.903 353 17500.60 59.29 53886.06 88888.00 2008-12-18 11:05:58.403 353 17500.64 59.30 53886.07 88888.00 2008-12-18 11:05:58.903 353 17500.63 59.23 53886.10 88888.00 2008-12-18 11:05:59.403 353 17500.62 59.24 53886.09 88888.00 2008-12-18 11:05:59.903 353 17500.59 59.30 53886.02 88888.00 2008-12-18 11:06:00.403 353 17500.53 59.32 53886.01 88888.00 2008-12-18 11:06:00.903 353 17500.63 59.31 53886.07 88888.00 2008-12-18 11:06:01.403 353 17500.69 59.27 53886.13 88888.00 2008-12-18 11:06:01.903 353 17500.72 59.22 53886.20 88888.00 2008-12-18 11:06:02.403 353 17500.64 59.26 53886.08 88888.00 2008-12-18 11:06:02.903 353 17500.66 59.29 53886.00 88888.00 2008-12-18 11:06:03.403 353 17500.77 59.30 53886.09 88888.00 2008-12-18 11:06:03.903 353 17500.76 59.25 53886.14 88888.00 2008-12-18 11:06:04.403 353 17500.68 59.29 53886.19 88888.00 2008-12-18 11:06:04.903 353 17500.70 59.36 53886.10 88888.00 2008-12-18 11:06:05.403 353 17500.70 59.37 53886.16 88888.00 2008-12-18 11:06:05.903 353 17500.73 59.27 53886.14 88888.00 2008-12-18 11:06:06.403 353 17500.76 59.34 53886.09 88888.00 2008-12-18 11:06:06.903 353 17500.72 59.33 53886.05 88888.00 2008-12-18 11:06:07.403 353 17500.66 59.32 53886.00 88888.00 2008-12-18 11:06:07.903 353 17500.71 59.27 53886.03 88888.00 2008-12-18 11:06:08.403 353 17500.67 59.24 53886.05 88888.00 2008-12-18 11:06:08.903 353 17500.73 59.25 53886.01 88888.00 2008-12-18 11:06:09.403 353 17500.77 59.31 53885.95 88888.00 2008-12-18 11:06:09.903 353 17500.68 59.34 53885.96 88888.00 2008-12-18 11:06:10.403 353 17500.72 59.25 53886.01 88888.00 2008-12-18 11:06:10.903 353 17500.74 59.18 53885.98 88888.00 2008-12-18 11:06:11.403 353 17500.78 59.27 53886.00 88888.00 2008-12-18 11:06:11.903 353 17500.74 59.24 53886.05 88888.00 2008-12-18 11:06:12.403 353 17500.73 59.27 53886.00 88888.00 2008-12-18 11:06:12.903 353 17500.72 59.22 53886.07 88888.00 2008-12-18 11:06:13.403 353 17500.71 59.22 53886.14 88888.00 2008-12-18 11:06:13.903 353 17500.78 59.33 53886.10 88888.00 2008-12-18 11:06:14.403 353 17500.80 59.33 53886.12 88888.00 2008-12-18 11:06:14.903 353 17500.79 59.27 53886.22 88888.00 2008-12-18 11:06:15.403 353 17500.76 59.29 53886.16 88888.00 2008-12-18 11:06:15.903 353 17500.79 59.25 53886.11 88888.00 2008-12-18 11:06:16.403 353 17500.71 59.25 53886.13 88888.00 2008-12-18 11:06:16.903 353 17500.77 59.27 53886.12 88888.00 2008-12-18 11:06:17.403 353 17500.81 59.29 53886.09 88888.00 2008-12-18 11:06:17.903 353 17500.81 59.22 53886.09 88888.00 2008-12-18 11:06:18.403 353 17500.79 59.17 53886.10 88888.00 2008-12-18 11:06:18.903 353 17500.78 59.15 53886.18 88888.00 2008-12-18 11:06:19.403 353 17500.76 59.17 53886.19 88888.00 2008-12-18 11:06:19.903 353 17500.80 59.22 53886.12 88888.00 2008-12-18 11:06:20.403 353 17500.78 59.23 53886.10 88888.00 2008-12-18 11:06:20.903 353 17500.79 59.18 53886.08 88888.00 2008-12-18 11:06:21.403 353 17500.87 59.18 53886.11 88888.00 2008-12-18 11:06:21.903 353 17500.84 59.18 53886.08 88888.00 2008-12-18 11:06:22.403 353 17500.83 59.15 53886.08 88888.00 2008-12-18 11:06:22.903 353 17500.92 59.18 53886.09 88888.00 2008-12-18 11:06:23.403 353 17500.92 59.15 53886.10 88888.00 2008-12-18 11:06:23.903 353 17500.89 59.14 53885.97 88888.00 2008-12-18 11:06:24.403 353 17500.88 59.15 53886.03 88888.00 2008-12-18 11:06:24.903 353 17500.87 59.16 53886.10 88888.00 2008-12-18 11:06:25.403 353 17500.84 59.10 53886.09 88888.00 2008-12-18 11:06:25.903 353 17500.82 59.13 53886.03 88888.00 2008-12-18 11:06:26.403 353 17500.80 59.15 53886.11 88888.00 2008-12-18 11:06:26.903 353 17500.84 59.18 53886.13 88888.00 2008-12-18 11:06:27.403 353 17500.84 59.16 53886.12 88888.00 2008-12-18 11:06:27.903 353 17500.90 59.10 53886.17 88888.00 2008-12-18 11:06:28.403 353 17500.89 59.14 53886.13 88888.00 2008-12-18 11:06:28.903 353 17500.90 59.15 53886.24 88888.00 2008-12-18 11:06:29.403 353 17500.83 59.18 53886.30 88888.00 2008-12-18 11:06:29.903 353 17500.84 59.18 53886.24 88888.00 2008-12-18 11:06:30.403 353 17500.93 59.16 53886.12 88888.00 2008-12-18 11:06:30.903 353 17500.93 59.17 53886.13 88888.00 2008-12-18 11:06:31.403 353 17500.82 59.17 53886.12 88888.00 2008-12-18 11:06:31.903 353 17500.77 59.21 53886.12 88888.00 2008-12-18 11:06:32.403 353 17500.77 59.16 53886.09 88888.00 2008-12-18 11:06:32.903 353 17500.76 59.13 53886.05 88888.00 2008-12-18 11:06:33.403 353 17500.82 59.15 53885.99 88888.00 2008-12-18 11:06:33.903 353 17500.88 59.21 53886.00 88888.00 2008-12-18 11:06:34.403 353 17500.94 59.18 53886.05 88888.00 2008-12-18 11:06:34.903 353 17500.94 59.18 53886.02 88888.00 2008-12-18 11:06:35.403 353 17500.87 59.17 53886.11 88888.00 2008-12-18 11:06:35.903 353 17500.86 59.12 53886.14 88888.00 2008-12-18 11:06:36.403 353 17500.86 59.12 53886.11 88888.00 2008-12-18 11:06:36.903 353 17500.79 59.13 53886.14 88888.00 2008-12-18 11:06:37.403 353 17500.82 59.12 53886.08 88888.00 2008-12-18 11:06:37.903 353 17500.78 59.17 53886.10 88888.00 2008-12-18 11:06:38.403 353 17500.76 59.17 53886.19 88888.00 2008-12-18 11:06:38.903 353 17500.80 59.17 53886.16 88888.00 2008-12-18 11:06:39.403 353 17500.81 59.17 53886.16 88888.00 2008-12-18 11:06:39.903 353 17500.72 59.15 53886.26 88888.00 2008-12-18 11:06:40.403 353 17500.71 59.12 53886.33 88888.00 2008-12-18 11:06:40.903 353 17500.69 59.10 53886.16 88888.00 2008-12-18 11:06:41.403 353 17500.73 59.11 53886.19 88888.00 2008-12-18 11:06:41.903 353 17500.70 59.13 53886.21 88888.00 2008-12-18 11:06:42.403 353 17500.72 59.11 53886.12 88888.00 2008-12-18 11:06:42.903 353 17500.72 59.11 53886.13 88888.00 2008-12-18 11:06:43.403 353 17500.71 59.17 53886.19 88888.00 2008-12-18 11:06:43.903 353 17500.68 59.18 53886.13 88888.00 2008-12-18 11:06:44.403 353 17500.67 59.14 53886.16 88888.00 2008-12-18 11:06:44.903 353 17500.63 59.13 53886.17 88888.00 2008-12-18 11:06:45.403 353 17500.60 59.16 53886.11 88888.00 2008-12-18 11:06:45.903 353 17500.64 59.12 53886.01 88888.00 2008-12-18 11:06:46.403 353 17500.62 59.07 53886.01 88888.00 2008-12-18 11:06:46.903 353 17500.69 59.06 53885.99 88888.00 2008-12-18 11:06:47.403 353 17500.76 59.03 53886.06 88888.00 2008-12-18 11:06:47.903 353 17500.79 59.08 53886.10 88888.00 2008-12-18 11:06:48.403 353 17500.78 59.02 53886.03 88888.00 2008-12-18 11:06:48.903 353 17500.81 58.95 53886.02 88888.00 2008-12-18 11:06:49.403 353 17500.81 58.87 53886.08 88888.00 2008-12-18 11:06:49.903 353 17500.79 58.87 53886.01 88888.00 2008-12-18 11:06:50.403 353 17500.71 58.85 53885.91 88888.00 2008-12-18 11:06:50.903 353 17500.78 58.84 53885.98 88888.00 2008-12-18 11:06:51.403 353 17500.87 58.81 53886.03 88888.00 2008-12-18 11:06:51.903 353 17500.84 58.81 53886.03 88888.00 2008-12-18 11:06:52.403 353 17500.91 58.81 53886.07 88888.00 2008-12-18 11:06:52.903 353 17500.88 58.81 53886.00 88888.00 2008-12-18 11:06:53.403 353 17500.87 58.87 53885.95 88888.00 2008-12-18 11:06:53.903 353 17500.82 58.90 53885.98 88888.00 2008-12-18 11:06:54.403 353 17500.87 58.90 53886.00 88888.00 2008-12-18 11:06:54.903 353 17500.90 58.85 53886.06 88888.00 2008-12-18 11:06:55.403 353 17500.87 58.81 53886.01 88888.00 2008-12-18 11:06:55.903 353 17500.94 58.79 53886.01 88888.00 2008-12-18 11:06:56.403 353 17500.89 58.77 53886.05 88888.00 2008-12-18 11:06:56.903 353 17500.89 58.77 53886.10 88888.00 2008-12-18 11:06:57.403 353 17500.82 58.78 53886.12 88888.00 2008-12-18 11:06:57.903 353 17500.78 58.78 53886.13 88888.00 2008-12-18 11:06:58.403 353 17500.77 58.72 53886.06 88888.00 2008-12-18 11:06:58.903 353 17500.82 58.74 53885.97 88888.00 2008-12-18 11:06:59.403 353 17500.80 58.77 53886.03 88888.00 2008-12-18 11:06:59.903 353 17500.78 58.79 53886.11 88888.00 2008-12-18 11:07:00.403 353 17500.81 58.74 53886.14 88888.00 2008-12-18 11:07:00.903 353 17500.82 58.71 53886.00 88888.00 2008-12-18 11:07:01.403 353 17500.83 58.69 53885.97 88888.00 2008-12-18 11:07:01.903 353 17500.74 58.73 53886.05 88888.00 2008-12-18 11:07:02.403 353 17500.86 58.75 53886.08 88888.00 2008-12-18 11:07:02.903 353 17500.91 58.74 53886.10 88888.00 2008-12-18 11:07:03.403 353 17500.90 58.72 53886.16 88888.00 2008-12-18 11:07:03.903 353 17500.87 58.74 53886.18 88888.00 2008-12-18 11:07:04.403 353 17500.80 58.69 53886.20 88888.00 2008-12-18 11:07:04.903 353 17500.88 58.71 53886.14 88888.00 2008-12-18 11:07:05.403 353 17500.89 58.69 53886.10 88888.00 2008-12-18 11:07:05.903 353 17500.92 58.67 53886.08 88888.00 2008-12-18 11:07:06.403 353 17500.83 58.65 53886.10 88888.00 2008-12-18 11:07:06.903 353 17500.83 58.69 53886.17 88888.00 2008-12-18 11:07:07.403 353 17500.89 58.59 53886.18 88888.00 2008-12-18 11:07:07.903 353 17500.82 58.58 53886.18 88888.00 2008-12-18 11:07:08.403 353 17500.83 58.57 53886.11 88888.00 2008-12-18 11:07:08.903 353 17500.91 58.58 53886.12 88888.00 2008-12-18 11:07:09.403 353 17500.93 58.54 53886.07 88888.00 2008-12-18 11:07:09.903 353 17500.94 58.54 53886.06 88888.00 2008-12-18 11:07:10.403 353 17500.88 58.55 53886.02 88888.00 2008-12-18 11:07:10.903 353 17500.88 58.46 53886.14 88888.00 2008-12-18 11:07:11.403 353 17500.84 58.43 53886.13 88888.00 2008-12-18 11:07:11.903 353 17500.86 58.48 53886.06 88888.00 2008-12-18 11:07:12.403 353 17500.87 58.53 53886.06 88888.00 2008-12-18 11:07:12.903 353 17500.87 58.46 53886.10 88888.00 2008-12-18 11:07:13.403 353 17500.86 58.43 53886.08 88888.00 2008-12-18 11:07:13.903 353 17500.86 58.41 53886.03 88888.00 2008-12-18 11:07:14.403 353 17500.91 58.36 53886.03 88888.00 2008-12-18 11:07:14.903 353 17500.79 58.34 53886.01 88888.00 2008-12-18 11:07:15.403 353 17500.82 58.29 53886.05 88888.00 2008-12-18 11:07:15.903 353 17500.82 58.34 53885.95 88888.00 2008-12-18 11:07:16.403 353 17500.77 58.32 53885.95 88888.00 2008-12-18 11:07:16.903 353 17500.83 58.27 53885.96 88888.00 2008-12-18 11:07:17.403 353 17500.88 58.32 53885.96 88888.00 2008-12-18 11:07:17.903 353 17500.79 58.34 53885.95 88888.00 2008-12-18 11:07:18.403 353 17500.77 58.36 53885.96 88888.00 2008-12-18 11:07:18.903 353 17500.81 58.36 53885.89 88888.00 2008-12-18 11:07:19.403 353 17500.73 58.32 53885.91 88888.00 2008-12-18 11:07:19.903 353 17500.68 58.29 53885.95 88888.00 2008-12-18 11:07:20.403 353 17500.73 58.29 53886.09 88888.00 2008-12-18 11:07:20.903 353 17500.80 58.32 53886.16 88888.00 2008-12-18 11:07:21.403 353 17500.78 58.37 53886.13 88888.00 2008-12-18 11:07:21.903 353 17500.68 58.35 53886.09 88888.00 2008-12-18 11:07:22.403 353 17500.66 58.28 53886.06 88888.00 2008-12-18 11:07:22.903 353 17500.67 58.26 53886.05 88888.00 2008-12-18 11:07:23.403 353 17500.66 58.27 53886.07 88888.00 2008-12-18 11:07:23.903 353 17500.71 58.32 53886.12 88888.00 2008-12-18 11:07:24.403 353 17500.76 58.37 53886.10 88888.00 2008-12-18 11:07:24.903 353 17500.73 58.35 53886.13 88888.00 2008-12-18 11:07:25.403 353 17500.73 58.26 53886.10 88888.00 2008-12-18 11:07:25.903 353 17500.76 58.32 53886.10 88888.00 2008-12-18 11:07:26.403 353 17500.78 58.35 53886.02 88888.00 2008-12-18 11:07:26.903 353 17500.74 58.28 53886.03 88888.00 2008-12-18 11:07:27.403 353 17500.72 58.29 53886.00 88888.00 2008-12-18 11:07:27.903 353 17500.77 58.27 53886.05 88888.00 2008-12-18 11:07:28.403 353 17500.71 58.23 53886.09 88888.00 2008-12-18 11:07:28.903 353 17500.70 58.24 53886.06 88888.00 2008-12-18 11:07:29.403 353 17500.69 58.29 53885.99 88888.00 2008-12-18 11:07:29.903 353 17500.71 58.30 53885.97 88888.00 2008-12-18 11:07:30.403 353 17500.72 58.27 53885.96 88888.00 2008-12-18 11:07:30.903 353 17500.71 58.29 53885.95 88888.00 2008-12-18 11:07:31.403 353 17500.59 58.32 53886.01 88888.00 2008-12-18 11:07:31.903 353 17500.59 58.25 53886.03 88888.00 2008-12-18 11:07:32.403 353 17500.62 58.26 53886.01 88888.00 2008-12-18 11:07:32.903 353 17500.60 58.24 53885.98 88888.00 2008-12-18 11:07:33.403 353 17500.64 58.24 53885.96 88888.00 2008-12-18 11:07:33.903 353 17500.61 58.26 53885.92 88888.00 2008-12-18 11:07:34.403 353 17500.66 58.25 53886.03 88888.00 2008-12-18 11:07:34.903 353 17500.72 58.29 53886.00 88888.00 2008-12-18 11:07:35.403 353 17500.73 58.26 53885.98 88888.00 2008-12-18 11:07:35.903 353 17500.76 58.27 53885.98 88888.00 2008-12-18 11:07:36.403 353 17500.73 58.34 53886.03 88888.00 2008-12-18 11:07:36.903 353 17500.78 58.25 53885.98 88888.00 2008-12-18 11:07:37.403 353 17500.80 58.24 53885.96 88888.00 2008-12-18 11:07:37.903 353 17500.71 58.20 53886.03 88888.00 2008-12-18 11:07:38.403 353 17500.74 58.20 53886.08 88888.00 2008-12-18 11:07:38.903 353 17500.67 58.22 53886.10 88888.00 2008-12-18 11:07:39.403 353 17500.73 58.26 53886.05 88888.00 2008-12-18 11:07:39.903 353 17500.78 58.22 53886.03 88888.00 2008-12-18 11:07:40.403 353 17500.77 58.22 53886.05 88888.00 2008-12-18 11:07:40.903 353 17500.74 58.23 53886.00 88888.00 2008-12-18 11:07:41.403 353 17500.74 58.26 53886.00 88888.00 2008-12-18 11:07:41.903 353 17500.77 58.25 53886.00 88888.00 2008-12-18 11:07:42.403 353 17500.76 58.17 53885.98 88888.00 2008-12-18 11:07:42.903 353 17500.76 58.09 53885.96 88888.00 2008-12-18 11:07:43.403 353 17500.72 58.16 53885.96 88888.00 2008-12-18 11:07:43.903 353 17500.70 58.18 53885.96 88888.00 2008-12-18 11:07:44.403 353 17500.76 58.18 53885.95 88888.00 2008-12-18 11:07:44.903 353 17500.80 58.17 53886.00 88888.00 2008-12-18 11:07:45.403 353 17500.71 58.12 53886.05 88888.00 2008-12-18 11:07:45.903 353 17500.69 58.22 53886.06 88888.00 2008-12-18 11:07:46.403 353 17500.67 58.18 53886.05 88888.00 2008-12-18 11:07:46.903 353 17500.63 58.17 53886.06 88888.00 2008-12-18 11:07:47.403 353 17500.64 58.18 53886.02 88888.00 2008-12-18 11:07:47.903 353 17500.69 58.20 53885.98 88888.00 2008-12-18 11:07:48.403 353 17500.69 58.17 53885.97 88888.00 2008-12-18 11:07:48.903 353 17500.69 58.14 53885.99 88888.00 2008-12-18 11:07:49.403 353 17500.70 58.13 53885.95 88888.00 2008-12-18 11:07:49.903 353 17500.70 58.10 53886.01 88888.00 2008-12-18 11:07:50.403 353 17500.66 58.13 53886.05 88888.00 2008-12-18 11:07:50.903 353 17500.64 58.12 53886.10 88888.00 2008-12-18 11:07:51.403 353 17500.68 58.09 53886.13 88888.00 2008-12-18 11:07:51.903 353 17500.67 58.08 53886.12 88888.00 2008-12-18 11:07:52.403 353 17500.69 58.12 53886.07 88888.00 2008-12-18 11:07:52.903 353 17500.66 58.15 53886.07 88888.00 2008-12-18 11:07:53.403 353 17500.62 58.18 53886.00 88888.00 2008-12-18 11:07:53.903 353 17500.59 58.16 53886.03 88888.00 2008-12-18 11:07:54.403 353 17500.64 58.07 53886.05 88888.00 2008-12-18 11:07:54.903 353 17500.72 58.12 53886.07 88888.00 2008-12-18 11:07:55.403 353 17500.77 58.16 53886.08 88888.00 2008-12-18 11:07:55.903 353 17500.79 58.09 53886.09 88888.00 2008-12-18 11:07:56.403 353 17500.70 58.05 53886.05 88888.00 2008-12-18 11:07:56.903 353 17500.66 58.08 53886.01 88888.00 2008-12-18 11:07:57.403 353 17500.60 58.12 53886.13 88888.00 2008-12-18 11:07:57.903 353 17500.60 58.07 53886.11 88888.00 2008-12-18 11:07:58.403 353 17500.55 58.10 53886.17 88888.00 2008-12-18 11:07:58.903 353 17500.58 58.13 53886.11 88888.00 2008-12-18 11:07:59.403 353 17500.56 58.09 53886.06 88888.00 2008-12-18 11:07:59.903 353 17500.57 58.05 53886.00 88888.00 2008-12-18 11:08:00.403 353 17500.64 58.08 53886.00 88888.00 2008-12-18 11:08:00.903 353 17500.64 58.12 53886.02 88888.00 2008-12-18 11:08:01.403 353 17500.64 57.99 53886.05 88888.00 2008-12-18 11:08:01.903 353 17500.60 57.98 53886.00 88888.00 2008-12-18 11:08:02.403 353 17500.60 58.00 53886.05 88888.00 2008-12-18 11:08:02.903 353 17500.66 58.03 53886.14 88888.00 2008-12-18 11:08:03.403 353 17500.57 57.99 53886.03 88888.00 2008-12-18 11:08:03.903 353 17500.57 58.03 53886.01 88888.00 2008-12-18 11:08:04.403 353 17500.62 58.05 53885.95 88888.00 2008-12-18 11:08:04.903 353 17500.61 58.04 53885.97 88888.00 2008-12-18 11:08:05.403 353 17500.67 58.02 53886.01 88888.00 2008-12-18 11:08:05.903 353 17500.68 57.98 53886.10 88888.00 2008-12-18 11:08:06.400 353 17500.67 57.93 53886.11 88888.00 2008-12-18 11:08:06.900 353 17500.63 57.94 53886.13 88888.00 2008-12-18 11:08:07.400 353 17500.56 57.96 53886.12 88888.00 2008-12-18 11:08:07.900 353 17500.55 57.99 53886.11 88888.00 2008-12-18 11:08:08.400 353 17500.56 57.94 53886.08 88888.00 2008-12-18 11:08:08.900 353 17500.50 57.91 53886.03 88888.00 2008-12-18 11:08:09.400 353 17500.49 57.95 53886.06 88888.00 2008-12-18 11:08:09.900 353 17500.49 58.02 53886.03 88888.00 2008-12-18 11:08:10.400 353 17500.51 58.03 53886.00 88888.00 2008-12-18 11:08:10.900 353 17500.48 58.03 53886.01 88888.00 2008-12-18 11:08:11.400 353 17500.53 58.04 53885.99 88888.00 2008-12-18 11:08:11.900 353 17500.51 58.02 53886.05 88888.00 2008-12-18 11:08:12.400 353 17500.52 57.99 53886.10 88888.00 2008-12-18 11:08:12.900 353 17500.47 58.03 53886.09 88888.00 2008-12-18 11:08:13.400 353 17500.49 58.02 53886.18 88888.00 2008-12-18 11:08:13.900 353 17500.56 57.98 53886.13 88888.00 2008-12-18 11:08:14.400 353 17500.56 57.96 53886.07 88888.00 2008-12-18 11:08:14.900 353 17500.53 57.96 53886.09 88888.00 2008-12-18 11:08:15.400 353 17500.56 57.94 53886.06 88888.00 2008-12-18 11:08:15.900 353 17500.48 57.88 53886.01 88888.00 2008-12-18 11:08:16.400 353 17500.40 57.94 53886.09 88888.00 2008-12-18 11:08:16.900 353 17500.41 57.93 53886.08 88888.00 2008-12-18 11:08:17.400 353 17500.56 57.95 53886.06 88888.00 2008-12-18 11:08:17.900 353 17500.56 57.89 53886.08 88888.00 2008-12-18 11:08:18.400 353 17500.46 57.88 53886.07 88888.00 2008-12-18 11:08:18.900 353 17500.41 57.88 53886.11 88888.00 2008-12-18 11:08:19.400 353 17500.40 57.95 53886.18 88888.00 2008-12-18 11:08:19.900 353 17500.40 57.91 53886.19 88888.00 2008-12-18 11:08:20.400 353 17500.46 57.89 53886.21 88888.00 2008-12-18 11:08:20.900 353 17500.42 57.90 53886.24 88888.00 2008-12-18 11:08:21.400 353 17500.38 57.94 53886.20 88888.00 2008-12-18 11:08:21.900 353 17500.41 57.97 53886.16 88888.00 2008-12-18 11:08:22.400 353 17500.46 57.91 53886.10 88888.00 2008-12-18 11:08:22.900 353 17500.55 57.86 53886.08 88888.00 2008-12-18 11:08:23.400 353 17500.53 57.90 53886.03 88888.00 2008-12-18 11:08:23.900 353 17500.52 57.93 53886.17 88888.00 2008-12-18 11:08:24.400 353 17500.53 57.90 53886.09 88888.00 2008-12-18 11:08:24.900 353 17500.41 57.85 53886.03 88888.00 2008-12-18 11:08:25.400 353 17500.46 57.83 53886.05 88888.00 2008-12-18 11:08:25.900 353 17500.47 57.80 53886.06 88888.00 2008-12-18 11:08:26.400 353 17500.40 57.77 53886.13 88888.00 2008-12-18 11:08:26.900 353 17500.40 57.81 53886.07 88888.00 2008-12-18 11:08:27.400 353 17500.38 57.91 53886.10 88888.00 2008-12-18 11:08:27.900 353 17500.47 57.90 53886.10 88888.00 2008-12-18 11:08:28.400 353 17500.46 57.87 53886.08 88888.00 2008-12-18 11:08:28.900 353 17500.43 57.88 53886.08 88888.00 2008-12-18 11:08:29.400 353 17500.38 57.87 53886.06 88888.00 2008-12-18 11:08:29.900 353 17500.47 57.81 53886.00 88888.00 2008-12-18 11:08:30.400 353 17500.45 57.85 53886.05 88888.00 2008-12-18 11:08:30.900 353 17500.48 57.81 53886.11 88888.00 2008-12-18 11:08:31.400 353 17500.52 57.81 53886.11 88888.00 2008-12-18 11:08:31.900 353 17500.49 57.85 53886.19 88888.00 2008-12-18 11:08:32.400 353 17500.50 57.78 53886.13 88888.00 2008-12-18 11:08:32.900 353 17500.47 57.76 53886.20 88888.00 2008-12-18 11:08:33.400 353 17500.47 57.77 53886.24 88888.00 2008-12-18 11:08:33.900 353 17500.50 57.73 53886.24 88888.00 2008-12-18 11:08:34.400 353 17500.49 57.70 53886.26 88888.00 2008-12-18 11:08:34.900 353 17500.49 57.75 53886.18 88888.00 2008-12-18 11:08:35.400 353 17500.47 57.75 53886.21 88888.00 2008-12-18 11:08:35.900 353 17500.47 57.77 53886.24 88888.00 2008-12-18 11:08:36.400 353 17500.56 57.79 53886.32 88888.00 2008-12-18 11:08:36.900 353 17500.59 57.77 53886.26 88888.00 2008-12-18 11:08:37.400 353 17500.56 57.76 53886.16 88888.00 2008-12-18 11:08:37.900 353 17500.62 57.81 53886.07 88888.00 2008-12-18 11:08:38.400 353 17500.68 57.75 53886.09 88888.00 2008-12-18 11:08:38.900 353 17500.61 57.73 53886.08 88888.00 2008-12-18 11:08:39.400 353 17500.63 57.77 53886.07 88888.00 2008-12-18 11:08:39.900 353 17500.58 57.74 53886.16 88888.00 2008-12-18 11:08:40.400 353 17500.60 57.70 53886.19 88888.00 2008-12-18 11:08:40.900 353 17500.63 57.73 53886.24 88888.00 2008-12-18 11:08:41.400 353 17500.56 57.71 53886.21 88888.00 2008-12-18 11:08:41.900 353 17500.49 57.75 53886.17 88888.00 2008-12-18 11:08:42.400 353 17500.51 57.71 53886.16 88888.00 2008-12-18 11:08:42.900 353 17500.52 57.71 53886.13 88888.00 2008-12-18 11:08:43.400 353 17500.50 57.68 53886.09 88888.00 2008-12-18 11:08:43.900 353 17500.49 57.69 53886.13 88888.00 2008-12-18 11:08:44.400 353 17500.48 57.76 53886.10 88888.00 2008-12-18 11:08:44.900 353 17500.47 57.73 53886.10 88888.00 2008-12-18 11:08:45.400 353 17500.47 57.66 53886.20 88888.00 2008-12-18 11:08:45.900 353 17500.41 57.68 53886.22 88888.00 2008-12-18 11:08:46.400 353 17500.40 57.71 53886.17 88888.00 2008-12-18 11:08:46.900 353 17500.38 57.67 53886.28 88888.00 2008-12-18 11:08:47.400 353 17500.42 57.66 53886.29 88888.00 2008-12-18 11:08:47.900 353 17500.38 57.66 53886.21 88888.00 2008-12-18 11:08:48.400 353 17500.43 57.58 53886.09 88888.00 2008-12-18 11:08:48.900 353 17500.52 57.57 53886.13 88888.00 2008-12-18 11:08:49.400 353 17500.53 57.60 53886.20 88888.00 2008-12-18 11:08:49.900 353 17500.47 57.66 53886.10 88888.00 2008-12-18 11:08:50.400 353 17500.41 57.69 53886.11 88888.00 2008-12-18 11:08:50.900 353 17500.35 57.70 53886.17 88888.00 2008-12-18 11:08:51.400 353 17500.50 57.74 53886.20 88888.00 2008-12-18 11:08:51.900 353 17500.61 57.65 53886.19 88888.00 2008-12-18 11:08:52.400 353 17500.50 57.73 53886.16 88888.00 2008-12-18 11:08:52.900 353 17500.43 57.77 53886.23 88888.00 2008-12-18 11:08:53.400 353 17500.45 57.75 53886.19 88888.00 2008-12-18 11:08:53.900 353 17500.48 57.78 53886.12 88888.00 2008-12-18 11:08:54.400 353 17500.45 57.71 53886.12 88888.00 2008-12-18 11:08:54.900 353 17500.46 57.75 53886.17 88888.00 2008-12-18 11:08:55.400 353 17500.51 57.70 53886.24 88888.00 2008-12-18 11:08:55.900 353 17500.52 57.68 53886.22 88888.00 2008-12-18 11:08:56.400 353 17500.55 57.63 53886.19 88888.00 2008-12-18 11:08:56.900 353 17500.53 57.60 53886.18 88888.00 2008-12-18 11:08:57.400 353 17500.57 57.63 53886.19 88888.00 2008-12-18 11:08:57.900 353 17500.53 57.63 53886.18 88888.00 2008-12-18 11:08:58.400 353 17500.50 57.60 53886.13 88888.00 2008-12-18 11:08:58.900 353 17500.50 57.60 53886.05 88888.00 2008-12-18 11:08:59.400 353 17500.50 57.61 53886.09 88888.00 2008-12-18 11:08:59.900 353 17500.55 57.68 53886.07 88888.00 2008-12-18 11:09:00.400 353 17500.49 57.63 53886.05 88888.00 2008-12-18 11:09:00.900 353 17500.50 57.63 53886.09 88888.00 2008-12-18 11:09:01.400 353 17500.55 57.67 53886.10 88888.00 2008-12-18 11:09:01.900 353 17500.52 57.59 53886.08 88888.00 2008-12-18 11:09:02.400 353 17500.47 57.65 53886.14 88888.00 2008-12-18 11:09:02.900 353 17500.46 57.64 53886.21 88888.00 2008-12-18 11:09:03.400 353 17500.59 57.58 53886.28 88888.00 2008-12-18 11:09:03.900 353 17500.58 57.60 53886.28 88888.00 2008-12-18 11:09:04.400 353 17500.56 57.67 53886.20 88888.00 2008-12-18 11:09:04.900 353 17500.53 57.61 53886.19 88888.00 2008-12-18 11:09:05.400 353 17500.58 57.63 53886.14 88888.00 2008-12-18 11:09:05.900 353 17500.55 57.61 53886.14 88888.00 2008-12-18 11:09:06.400 353 17500.48 57.57 53886.17 88888.00 2008-12-18 11:09:06.900 353 17500.50 57.57 53886.09 88888.00 2008-12-18 11:09:07.400 353 17500.49 57.60 53886.11 88888.00 2008-12-18 11:09:07.900 353 17500.48 57.60 53886.08 88888.00 2008-12-18 11:09:08.400 353 17500.53 57.54 53886.22 88888.00 2008-12-18 11:09:08.900 353 17500.53 57.57 53886.21 88888.00 2008-12-18 11:09:09.400 353 17500.47 57.55 53886.16 88888.00 2008-12-18 11:09:09.900 353 17500.42 57.50 53886.08 88888.00 2008-12-18 11:09:10.400 353 17500.40 57.52 53886.03 88888.00 2008-12-18 11:09:10.900 353 17500.48 57.58 53886.03 88888.00 2008-12-18 11:09:11.400 353 17500.50 57.55 53885.99 88888.00 2008-12-18 11:09:11.900 353 17500.55 57.60 53886.07 88888.00 2008-12-18 11:09:12.400 353 17500.47 57.58 53886.10 88888.00 2008-12-18 11:09:12.900 353 17500.40 57.58 53886.14 88888.00 2008-12-18 11:09:13.400 353 17500.47 57.60 53886.17 88888.00 2008-12-18 11:09:13.900 353 17500.52 57.59 53886.16 88888.00 2008-12-18 11:09:14.400 353 17500.51 57.63 53886.05 88888.00 2008-12-18 11:09:14.900 353 17500.48 57.66 53886.00 88888.00 2008-12-18 11:09:15.400 353 17500.45 57.61 53885.97 88888.00 2008-12-18 11:09:15.900 353 17500.46 57.54 53885.99 88888.00 2008-12-18 11:09:16.400 353 17500.42 57.56 53886.01 88888.00 2008-12-18 11:09:16.900 353 17500.46 57.56 53886.08 88888.00 2008-12-18 11:09:17.400 353 17500.47 57.52 53886.19 88888.00 2008-12-18 11:09:17.900 353 17500.38 57.49 53886.17 88888.00 2008-12-18 11:09:18.400 353 17500.47 57.47 53886.12 88888.00 2008-12-18 11:09:18.900 353 17500.49 57.45 53886.14 88888.00 2008-12-18 11:09:19.400 353 17500.40 57.46 53886.11 88888.00 2008-12-18 11:09:19.900 353 17500.41 57.54 53886.12 88888.00 2008-12-18 11:09:20.400 353 17500.38 57.56 53886.20 88888.00 2008-12-18 11:09:20.900 353 17500.43 57.57 53886.23 88888.00 2008-12-18 11:09:21.400 353 17500.50 57.57 53886.20 88888.00 2008-12-18 11:09:21.900 353 17500.52 57.61 53886.18 88888.00 2008-12-18 11:09:22.400 353 17500.46 57.58 53886.14 88888.00 2008-12-18 11:09:22.900 353 17500.37 57.51 53886.18 88888.00 2008-12-18 11:09:23.400 353 17500.33 57.51 53886.22 88888.00 2008-12-18 11:09:23.900 353 17500.41 57.58 53886.25 88888.00 2008-12-18 11:09:24.400 353 17500.39 57.57 53886.30 88888.00 2008-12-18 11:09:24.900 353 17500.46 57.57 53886.32 88888.00 2008-12-18 11:09:25.400 353 17500.51 57.57 53886.26 88888.00 2008-12-18 11:09:25.900 353 17500.49 57.63 53886.20 88888.00 2008-12-18 11:09:26.400 353 17500.36 57.58 53886.10 88888.00 2008-12-18 11:09:26.900 353 17500.43 57.54 53886.13 88888.00 2008-12-18 11:09:27.400 353 17500.47 57.57 53886.18 88888.00 2008-12-18 11:09:27.900 353 17500.43 57.52 53886.19 88888.00 2008-12-18 11:09:28.400 353 17500.47 57.51 53886.21 88888.00 2008-12-18 11:09:28.900 353 17500.45 57.55 53886.16 88888.00 2008-12-18 11:09:29.400 353 17500.49 57.56 53886.18 88888.00 2008-12-18 11:09:29.900 353 17500.53 57.56 53886.19 88888.00 2008-12-18 11:09:30.400 353 17500.52 57.55 53886.23 88888.00 2008-12-18 11:09:30.900 353 17500.46 57.56 53886.26 88888.00 2008-12-18 11:09:31.400 353 17500.49 57.52 53886.32 88888.00 2008-12-18 11:09:31.900 353 17500.53 57.50 53886.32 88888.00 2008-12-18 11:09:32.400 353 17500.48 57.55 53886.29 88888.00 2008-12-18 11:09:32.900 353 17500.50 57.56 53886.20 88888.00 2008-12-18 11:09:33.400 353 17500.56 57.56 53886.17 88888.00 2008-12-18 11:09:33.900 353 17500.49 57.57 53886.26 88888.00 2008-12-18 11:09:34.400 353 17500.51 57.56 53886.20 88888.00 2008-12-18 11:09:34.900 353 17500.57 57.55 53886.16 88888.00 2008-12-18 11:09:35.400 353 17500.60 57.52 53886.19 88888.00 2008-12-18 11:09:35.900 353 17500.58 57.57 53886.22 88888.00 2008-12-18 11:09:36.400 353 17500.64 57.57 53886.16 88888.00 2008-12-18 11:09:36.900 353 17500.58 57.50 53886.11 88888.00 2008-12-18 11:09:37.400 353 17500.58 57.47 53886.13 88888.00 2008-12-18 11:09:37.900 353 17500.62 57.46 53886.22 88888.00 2008-12-18 11:09:38.400 353 17500.56 57.50 53886.12 88888.00 2008-12-18 11:09:38.900 353 17500.61 57.47 53886.05 88888.00 2008-12-18 11:09:39.400 353 17500.64 57.40 53886.12 88888.00 2008-12-18 11:09:39.900 353 17500.62 57.41 53886.12 88888.00 2008-12-18 11:09:40.400 353 17500.64 57.36 53886.09 88888.00 2008-12-18 11:09:40.900 353 17500.62 57.41 53886.12 88888.00 2008-12-18 11:09:41.400 353 17500.56 57.47 53886.00 88888.00 2008-12-18 11:09:41.900 353 17500.59 57.47 53885.94 88888.00 2008-12-18 11:09:42.400 353 17500.52 57.47 53886.09 88888.00 2008-12-18 11:09:42.900 353 17500.53 57.42 53886.18 88888.00 2008-12-18 11:09:43.400 353 17500.47 57.39 53886.17 88888.00 2008-12-18 11:09:43.900 353 17500.49 57.39 53886.18 88888.00 2008-12-18 11:09:44.400 353 17500.52 57.39 53886.10 88888.00 2008-12-18 11:09:44.900 353 17500.64 57.38 53886.13 88888.00 2008-12-18 11:09:45.400 353 17500.74 57.29 53886.12 88888.00 2008-12-18 11:09:45.900 353 17500.72 57.34 53886.12 88888.00 2008-12-18 11:09:46.400 353 17500.66 57.40 53886.11 88888.00 2008-12-18 11:09:46.900 353 17500.61 57.39 53886.10 88888.00 2008-12-18 11:09:47.400 353 17500.58 57.36 53886.14 88888.00 2008-12-18 11:09:47.900 353 17500.58 57.37 53886.19 88888.00 2008-12-18 11:09:48.400 353 17500.59 57.34 53886.14 88888.00 2008-12-18 11:09:48.900 353 17500.56 57.38 53886.08 88888.00 2008-12-18 11:09:49.400 353 17500.59 57.35 53886.14 88888.00 2008-12-18 11:09:49.900 353 17500.69 57.30 53886.13 88888.00 2008-12-18 11:09:50.400 353 17500.72 57.34 53886.06 88888.00 2008-12-18 11:09:50.900 353 17500.82 57.37 53886.00 88888.00 2008-12-18 11:09:51.400 353 17500.82 57.37 53886.11 88888.00 2008-12-18 11:09:51.900 353 17500.80 57.31 53886.23 88888.00 2008-12-18 11:09:52.400 353 17500.77 57.34 53886.13 88888.00 2008-12-18 11:09:52.900 353 17500.69 57.32 53886.11 88888.00 2008-12-18 11:09:53.400 353 17500.67 57.35 53886.09 88888.00 2008-12-18 11:09:53.900 353 17500.68 57.34 53886.23 88888.00 2008-12-18 11:09:54.400 353 17500.68 57.29 53886.18 88888.00 2008-12-18 11:09:54.900 353 17500.59 57.30 53886.06 88888.00 2008-12-18 11:09:55.400 353 17500.59 57.30 53886.02 88888.00 2008-12-18 11:09:55.900 353 17500.58 57.26 53885.94 88888.00 2008-12-18 11:09:56.400 353 17500.68 57.24 53885.96 88888.00 2008-12-18 11:09:56.900 353 17500.66 57.29 53886.06 88888.00 2008-12-18 11:09:57.400 353 17500.67 57.32 53886.16 88888.00 2008-12-18 11:09:57.900 353 17500.60 57.34 53886.18 88888.00 2008-12-18 11:09:58.400 353 17500.66 57.31 53886.05 88888.00 2008-12-18 11:09:58.900 353 17500.72 57.35 53886.06 88888.00 2008-12-18 11:09:59.400 353 17500.68 57.30 53886.00 88888.00 2008-12-18 11:09:59.900 353 17500.64 57.21 53885.96 88888.00 2008-12-18 11:10:00.400 353 17500.64 57.21 53885.96 88888.00 2008-12-18 11:10:00.900 353 17500.67 57.20 53886.00 88888.00 2008-12-18 11:10:01.400 353 17500.72 57.22 53886.06 88888.00 2008-12-18 11:10:01.900 353 17500.71 57.21 53886.19 88888.00 2008-12-18 11:10:02.400 353 17500.68 57.22 53886.12 88888.00 2008-12-18 11:10:02.900 353 17500.72 57.28 53886.08 88888.00 2008-12-18 11:10:03.400 353 17500.60 57.24 53886.03 88888.00 2008-12-18 11:10:03.900 353 17500.59 57.22 53885.91 88888.00 2008-12-18 11:10:04.400 353 17500.70 57.28 53885.95 88888.00 2008-12-18 11:10:04.900 353 17500.78 57.18 53886.02 88888.00 2008-12-18 11:10:05.400 353 17500.69 57.15 53885.96 88888.00 2008-12-18 11:10:05.900 353 17500.69 57.22 53885.96 88888.00 2008-12-18 11:10:06.400 353 17500.76 57.18 53886.08 88888.00 2008-12-18 11:10:06.900 353 17500.76 57.25 53886.14 88888.00 2008-12-18 11:10:07.400 353 17500.82 57.28 53886.06 88888.00 2008-12-18 11:10:07.900 353 17500.80 57.22 53885.99 88888.00 2008-12-18 11:10:08.400 353 17500.77 57.19 53885.98 88888.00 2008-12-18 11:10:08.900 353 17500.78 57.18 53886.08 88888.00 2008-12-18 11:10:09.400 353 17500.66 57.13 53886.14 88888.00 2008-12-18 11:10:09.900 353 17500.70 57.12 53886.21 88888.00 2008-12-18 11:10:10.400 353 17500.67 57.17 53886.23 88888.00 2008-12-18 11:10:10.900 353 17500.71 57.16 53886.16 88888.00 2008-12-18 11:10:11.400 353 17500.68 57.16 53886.20 88888.00 2008-12-18 11:10:11.900 353 17500.67 57.16 53886.14 88888.00 2008-12-18 11:10:12.400 353 17500.62 57.18 53885.92 88888.00 2008-12-18 11:10:12.900 353 17500.67 57.15 53885.90 88888.00 2008-12-18 11:10:13.400 353 17500.68 57.12 53886.01 88888.00 2008-12-18 11:10:13.900 353 17500.72 57.17 53886.00 88888.00 2008-12-18 11:10:14.400 353 17500.73 57.15 53886.02 88888.00 2008-12-18 11:10:14.900 353 17500.72 57.16 53886.01 88888.00 2008-12-18 11:10:15.400 353 17500.77 57.15 53885.99 88888.00 2008-12-18 11:10:15.900 353 17500.86 57.09 53885.99 88888.00 2008-12-18 11:10:16.400 353 17500.84 57.11 53886.02 88888.00 2008-12-18 11:10:16.900 353 17500.82 57.10 53886.06 88888.00 2008-12-18 11:10:17.400 353 17500.81 57.08 53886.07 88888.00 2008-12-18 11:10:17.900 353 17500.83 57.08 53886.02 88888.00 2008-12-18 11:10:18.400 353 17500.88 57.11 53886.07 88888.00 2008-12-18 11:10:18.900 353 17500.88 57.12 53886.08 88888.00 2008-12-18 11:10:19.400 353 17500.92 57.08 53886.06 88888.00 2008-12-18 11:10:19.900 353 17500.92 57.11 53886.05 88888.00 2008-12-18 11:10:20.400 353 17500.81 57.12 53886.08 88888.00 2008-12-18 11:10:20.900 353 17500.82 57.10 53886.01 88888.00 2008-12-18 11:10:21.400 353 17500.81 57.10 53885.99 88888.00 2008-12-18 11:10:21.900 353 17500.77 57.05 53886.06 88888.00 2008-12-18 11:10:22.400 353 17500.79 57.06 53886.10 88888.00 2008-12-18 11:10:22.900 353 17500.73 57.10 53886.08 88888.00 2008-12-18 11:10:23.400 353 17500.80 57.12 53886.02 88888.00 2008-12-18 11:10:23.900 353 17500.84 57.13 53885.97 88888.00 2008-12-18 11:10:24.400 353 17500.82 57.11 53885.91 88888.00 2008-12-18 11:10:24.900 353 17500.87 57.10 53885.90 88888.00 2008-12-18 11:10:25.400 353 17500.91 57.07 53885.97 88888.00 2008-12-18 11:10:25.900 353 17500.88 57.06 53885.99 88888.00 2008-12-18 11:10:26.397 353 17500.82 57.11 53886.06 88888.00 2008-12-18 11:10:26.907 353 17500.86 57.16 53886.10 88888.00 2008-12-18 11:10:27.407 353 17500.86 57.15 53885.99 88888.00 2008-12-18 11:10:27.907 353 17500.81 57.10 53886.00 88888.00 2008-12-18 11:10:28.407 353 17500.82 57.06 53885.96 88888.00 2008-12-18 11:10:28.907 353 17500.90 57.02 53885.99 88888.00 2008-12-18 11:10:29.407 353 17500.86 56.99 53886.12 88888.00 2008-12-18 11:10:29.907 353 17500.83 57.05 53886.13 88888.00 2008-12-18 11:10:30.407 353 17500.82 57.11 53886.14 88888.00 2008-12-18 11:10:30.907 353 17500.77 57.13 53886.05 88888.00 2008-12-18 11:10:31.407 353 17500.81 57.11 53886.00 88888.00 2008-12-18 11:10:31.907 353 17500.83 57.10 53886.11 88888.00 2008-12-18 11:10:32.407 353 17500.88 57.09 53886.14 88888.00 2008-12-18 11:10:32.907 353 17500.80 57.10 53886.08 88888.00 2008-12-18 11:10:33.407 353 17500.72 57.11 53886.06 88888.00 2008-12-18 11:10:33.907 353 17500.73 57.13 53886.10 88888.00 2008-12-18 11:10:34.407 353 17500.82 57.15 53886.08 88888.00 2008-12-18 11:10:34.907 353 17500.90 57.15 53886.10 88888.00 2008-12-18 11:10:35.407 353 17500.91 57.17 53886.05 88888.00 2008-12-18 11:10:35.907 353 17500.83 57.13 53886.03 88888.00 2008-12-18 11:10:36.407 353 17500.84 57.07 53886.01 88888.00 2008-12-18 11:10:36.907 353 17500.84 57.08 53885.99 88888.00 2008-12-18 11:10:37.407 353 17500.83 57.06 53886.02 88888.00 2008-12-18 11:10:37.907 353 17500.82 57.02 53886.09 88888.00 2008-12-18 11:10:38.407 353 17500.86 57.03 53886.14 88888.00 2008-12-18 11:10:38.907 353 17500.92 57.06 53886.21 88888.00 2008-12-18 11:10:39.407 353 17500.78 57.07 53886.10 88888.00 2008-12-18 11:10:39.907 353 17500.72 57.09 53886.12 88888.00 2008-12-18 11:10:40.407 353 17500.78 57.05 53886.11 88888.00 2008-12-18 11:10:40.907 353 17500.73 57.01 53886.11 88888.00 2008-12-18 11:10:41.407 353 17500.69 57.08 53886.07 88888.00 2008-12-18 11:10:41.907 353 17500.69 57.15 53886.03 88888.00 2008-12-18 11:10:42.407 353 17500.78 57.15 53886.07 88888.00 2008-12-18 11:10:42.907 353 17500.86 57.05 53886.08 88888.00 2008-12-18 11:10:43.407 353 17500.84 56.95 53886.10 88888.00 2008-12-18 11:10:43.907 353 17500.83 56.93 53886.03 88888.00 2008-12-18 11:10:44.407 353 17500.84 56.97 53886.02 88888.00 2008-12-18 11:10:44.907 353 17500.94 56.93 53886.05 88888.00 2008-12-18 11:10:45.407 353 17500.87 56.96 53886.07 88888.00 2008-12-18 11:10:45.907 353 17500.83 56.97 53886.12 88888.00 2008-12-18 11:10:46.407 353 17500.87 56.98 53886.13 88888.00 2008-12-18 11:10:46.907 353 17500.83 57.02 53886.08 88888.00 2008-12-18 11:10:47.407 353 17500.83 57.01 53886.11 88888.00 2008-12-18 11:10:47.907 353 17500.88 56.95 53886.13 88888.00 2008-12-18 11:10:48.407 353 17500.90 56.93 53886.02 88888.00 2008-12-18 11:10:48.907 353 17500.89 56.99 53886.03 88888.00 2008-12-18 11:10:49.407 353 17500.90 56.99 53886.08 88888.00 2008-12-18 11:10:49.907 353 17500.92 56.98 53886.09 88888.00 2008-12-18 11:10:50.407 353 17500.91 57.01 53886.08 88888.00 2008-12-18 11:10:50.907 353 17500.90 56.98 53886.10 88888.00 2008-12-18 11:10:51.407 353 17500.92 57.00 53886.12 88888.00 2008-12-18 11:10:51.907 353 17500.86 57.00 53886.16 88888.00 2008-12-18 11:10:52.407 353 17500.87 56.97 53886.13 88888.00 2008-12-18 11:10:52.907 353 17500.88 56.90 53886.14 88888.00 2008-12-18 11:10:53.407 353 17500.86 56.95 53886.23 88888.00 2008-12-18 11:10:53.907 353 17500.92 56.93 53886.11 88888.00 2008-12-18 11:10:54.407 353 17500.94 56.87 53886.01 88888.00 2008-12-18 11:10:54.907 353 17500.91 56.86 53886.00 88888.00 2008-12-18 11:10:55.407 353 17500.93 56.91 53885.95 88888.00 2008-12-18 11:10:55.907 353 17500.91 56.95 53886.00 88888.00 2008-12-18 11:10:56.407 353 17501.02 56.92 53886.05 88888.00 2008-12-18 11:10:56.907 353 17501.07 56.90 53886.14 88888.00 2008-12-18 11:10:57.407 353 17501.04 56.85 53886.10 88888.00 2008-12-18 11:10:57.907 353 17501.03 56.87 53886.06 88888.00 2008-12-18 11:10:58.407 353 17501.00 56.90 53886.13 88888.00 2008-12-18 11:10:58.907 353 17500.99 56.86 53886.13 88888.00 2008-12-18 11:10:59.407 353 17501.00 56.87 53886.07 88888.00 2008-12-18 11:10:59.907 353 17500.97 56.90 53886.06 88888.00 2008-12-18 11:11:00.407 353 17500.97 56.86 53885.99 88888.00 2008-12-18 11:11:00.907 353 17500.92 56.87 53886.08 88888.00 2008-12-18 11:11:01.407 353 17500.90 56.86 53886.09 88888.00 2008-12-18 11:11:01.907 353 17500.87 56.80 53886.12 88888.00 2008-12-18 11:11:02.407 353 17500.89 56.87 53886.09 88888.00 2008-12-18 11:11:02.907 353 17500.82 56.85 53886.08 88888.00 2008-12-18 11:11:03.407 353 17500.82 56.86 53886.11 88888.00 2008-12-18 11:11:03.907 353 17500.92 56.78 53886.02 88888.00 2008-12-18 11:11:04.407 353 17500.97 56.80 53886.09 88888.00 2008-12-18 11:11:04.907 353 17500.96 56.77 53886.17 88888.00 2008-12-18 11:11:05.407 353 17500.93 56.74 53886.18 88888.00 2008-12-18 11:11:05.907 353 17500.88 56.78 53886.14 88888.00 2008-12-18 11:11:06.407 353 17500.87 56.79 53886.21 88888.00 2008-12-18 11:11:06.907 353 17500.84 56.74 53886.07 88888.00 2008-12-18 11:11:07.407 353 17500.87 56.77 53885.97 88888.00 2008-12-18 11:11:07.907 353 17500.89 56.76 53886.08 88888.00 2008-12-18 11:11:08.407 353 17500.92 56.77 53886.22 88888.00 2008-12-18 11:11:08.907 353 17500.83 56.79 53886.16 88888.00 2008-12-18 11:11:09.407 353 17500.82 56.85 53886.21 88888.00 2008-12-18 11:11:09.907 353 17500.84 56.77 53886.20 88888.00 2008-12-18 11:11:10.407 353 17500.84 56.80 53886.19 88888.00 2008-12-18 11:11:10.907 353 17500.86 56.83 53886.13 88888.00 2008-12-18 11:11:11.407 353 17500.88 56.74 53886.14 88888.00 2008-12-18 11:11:11.907 353 17500.90 56.73 53886.21 88888.00 2008-12-18 11:11:12.407 353 17500.92 56.76 53886.18 88888.00 2008-12-18 11:11:12.907 353 17500.88 56.68 53886.13 88888.00 2008-12-18 11:11:13.407 353 17500.97 56.72 53886.10 88888.00 2008-12-18 11:11:13.907 353 17501.02 56.69 53886.18 88888.00 2008-12-18 11:11:14.407 353 17500.97 56.73 53886.09 88888.00 2008-12-18 11:11:14.907 353 17500.93 56.69 53886.12 88888.00 2008-12-18 11:11:15.407 353 17500.93 56.66 53886.13 88888.00 2008-12-18 11:11:15.907 353 17500.90 56.66 53886.11 88888.00 2008-12-18 11:11:16.407 353 17500.90 56.67 53886.03 88888.00 2008-12-18 11:11:16.907 353 17500.91 56.70 53886.07 88888.00 2008-12-18 11:11:17.407 353 17500.94 56.74 53886.09 88888.00 2008-12-18 11:11:17.907 353 17500.96 56.69 53886.07 88888.00 2008-12-18 11:11:18.407 353 17500.93 56.63 53886.07 88888.00 2008-12-18 11:11:18.907 353 17500.97 56.63 53886.09 88888.00 2008-12-18 11:11:19.407 353 17501.01 56.68 53886.16 88888.00 2008-12-18 11:11:19.907 353 17501.02 56.63 53886.11 88888.00 2008-12-18 11:11:20.407 353 17501.04 56.64 53886.11 88888.00 2008-12-18 11:11:20.907 353 17500.96 56.60 53886.12 88888.00 2008-12-18 11:11:21.407 353 17500.92 56.63 53886.09 88888.00 2008-12-18 11:11:21.907 353 17500.83 56.69 53886.12 88888.00 2008-12-18 11:11:22.407 353 17500.92 56.67 53886.12 88888.00 2008-12-18 11:11:22.907 353 17500.92 56.67 53886.06 88888.00 2008-12-18 11:11:23.407 353 17500.97 56.61 53886.06 88888.00 2008-12-18 11:11:23.907 353 17501.01 56.61 53886.11 88888.00 2008-12-18 11:11:24.407 353 17501.01 56.62 53886.14 88888.00 2008-12-18 11:11:24.907 353 17500.92 56.64 53886.12 88888.00 2008-12-18 11:11:25.407 353 17500.93 56.56 53886.10 88888.00 2008-12-18 11:11:25.907 353 17500.89 56.57 53886.08 88888.00 2008-12-18 11:11:26.407 353 17500.87 56.59 53886.03 88888.00 2008-12-18 11:11:26.907 353 17500.94 56.62 53886.08 88888.00 2008-12-18 11:11:27.407 353 17501.03 56.63 53886.07 88888.00 2008-12-18 11:11:27.907 353 17501.05 56.60 53886.10 88888.00 2008-12-18 11:11:28.407 353 17500.99 56.59 53886.20 88888.00 2008-12-18 11:11:28.907 353 17500.98 56.57 53886.13 88888.00 2008-12-18 11:11:29.407 353 17501.00 56.57 53886.09 88888.00 2008-12-18 11:11:29.907 353 17500.97 56.59 53886.09 88888.00 2008-12-18 11:11:30.407 353 17500.96 56.61 53886.17 88888.00 2008-12-18 11:11:30.907 353 17500.99 56.61 53886.14 88888.00 2008-12-18 11:11:31.407 353 17500.98 56.58 53886.19 88888.00 2008-12-18 11:11:31.907 353 17500.94 56.58 53886.18 88888.00 2008-12-18 11:11:32.407 353 17500.97 56.58 53886.26 88888.00 2008-12-18 11:11:32.907 353 17501.01 56.56 53886.21 88888.00 2008-12-18 11:11:33.407 353 17501.07 56.58 53886.17 88888.00 2008-12-18 11:11:33.907 353 17501.08 56.60 53886.14 88888.00 2008-12-18 11:11:34.407 353 17501.04 56.59 53886.23 88888.00 2008-12-18 11:11:34.907 353 17501.00 56.54 53886.19 88888.00 2008-12-18 11:11:35.407 353 17500.92 56.52 53886.18 88888.00 2008-12-18 11:11:35.907 353 17500.99 56.48 53886.20 88888.00 2008-12-18 11:11:36.407 353 17501.08 56.50 53886.18 88888.00 2008-12-18 11:11:36.907 353 17501.08 56.52 53886.24 88888.00 2008-12-18 11:11:37.407 353 17501.18 56.42 53886.21 88888.00 2008-12-18 11:11:37.907 353 17501.17 56.47 53886.23 88888.00 2008-12-18 11:11:38.407 353 17501.15 56.54 53886.24 88888.00 2008-12-18 11:11:38.907 353 17501.10 56.52 53886.13 88888.00 2008-12-18 11:11:39.407 353 17501.07 56.47 53886.13 88888.00 2008-12-18 11:11:39.907 353 17501.14 56.44 53886.19 88888.00 2008-12-18 11:11:40.407 353 17501.13 56.42 53886.01 88888.00 2008-12-18 11:11:40.907 353 17501.07 56.42 53886.11 88888.00 2008-12-18 11:11:41.407 353 17501.05 56.40 53886.16 88888.00 2008-12-18 11:11:41.907 353 17501.02 56.44 53886.18 88888.00 2008-12-18 11:11:42.407 353 17501.05 56.50 53886.18 88888.00 2008-12-18 11:11:42.907 353 17500.96 56.46 53886.16 88888.00 2008-12-18 11:11:43.407 353 17500.94 56.49 53886.13 88888.00 2008-12-18 11:11:43.907 353 17500.93 56.49 53886.22 88888.00 2008-12-18 11:11:44.407 353 17500.98 56.42 53886.20 88888.00 2008-12-18 11:11:44.907 353 17501.02 56.47 53886.13 88888.00 2008-12-18 11:11:45.407 353 17501.08 56.46 53886.13 88888.00 2008-12-18 11:11:45.907 353 17501.09 56.43 53886.16 88888.00 2008-12-18 11:11:46.407 353 17500.96 56.42 53886.19 88888.00 2008-12-18 11:11:46.907 353 17500.98 56.44 53886.17 88888.00 2008-12-18 11:11:47.407 353 17501.07 56.47 53886.14 88888.00 2008-12-18 11:11:47.907 353 17501.05 56.50 53886.09 88888.00 2008-12-18 11:11:48.407 353 17501.12 56.53 53886.06 88888.00 2008-12-18 11:11:48.907 353 17501.17 56.49 53886.12 88888.00 2008-12-18 11:11:49.407 353 17501.14 56.47 53886.16 88888.00 2008-12-18 11:11:49.907 353 17501.09 56.52 53886.12 88888.00 2008-12-18 11:11:50.407 353 17501.07 56.52 53886.14 88888.00 2008-12-18 11:11:50.907 353 17501.10 56.48 53886.17 88888.00 2008-12-18 11:11:51.407 353 17501.12 56.47 53886.18 88888.00 2008-12-18 11:11:51.907 353 17501.01 56.50 53886.17 88888.00 2008-12-18 11:11:52.407 353 17501.00 56.48 53886.21 88888.00 2008-12-18 11:11:52.907 353 17501.04 56.49 53886.23 88888.00 2008-12-18 11:11:53.407 353 17501.09 56.50 53886.21 88888.00 2008-12-18 11:11:53.907 353 17501.07 56.46 53886.23 88888.00 2008-12-18 11:11:54.407 353 17501.00 56.43 53886.29 88888.00 2008-12-18 11:11:54.907 353 17500.99 56.39 53886.35 88888.00 2008-12-18 11:11:55.407 353 17500.97 56.40 53886.23 88888.00 2008-12-18 11:11:55.907 353 17500.99 56.43 53886.20 88888.00 2008-12-18 11:11:56.407 353 17501.08 56.43 53886.26 88888.00 2008-12-18 11:11:56.907 353 17501.13 56.38 53886.25 88888.00 2008-12-18 11:11:57.407 353 17501.10 56.41 53886.20 88888.00 2008-12-18 11:11:57.907 353 17501.09 56.43 53886.12 88888.00 2008-12-18 11:11:58.407 353 17501.10 56.44 53886.08 88888.00 2008-12-18 11:11:58.907 353 17501.04 56.48 53886.12 88888.00 2008-12-18 11:11:59.407 353 17501.00 56.49 53886.14 88888.00 2008-12-18 11:11:59.907 353 17501.09 56.52 53886.08 88888.00 2008-12-18 11:12:00.407 353 17501.05 56.56 53886.09 88888.00 2008-12-18 11:12:00.907 353 17501.00 56.56 53886.14 88888.00 2008-12-18 11:12:01.407 353 17501.03 56.51 53886.26 88888.00 2008-12-18 11:12:01.907 353 17501.13 56.49 53886.25 88888.00 2008-12-18 11:12:02.407 353 17501.12 56.50 53886.17 88888.00 2008-12-18 11:12:02.907 353 17501.11 56.48 53886.13 88888.00 2008-12-18 11:12:03.407 353 17501.11 56.41 53886.24 88888.00 2008-12-18 11:12:03.907 353 17501.08 56.42 53886.28 88888.00 2008-12-18 11:12:04.407 353 17501.05 56.49 53886.32 88888.00 2008-12-18 11:12:04.907 353 17501.03 56.48 53886.29 88888.00 2008-12-18 11:12:05.407 353 17501.04 56.50 53886.33 88888.00 2008-12-18 11:12:05.907 353 17501.10 56.50 53886.31 88888.00 2008-12-18 11:12:06.407 353 17501.08 56.42 53886.26 88888.00 2008-12-18 11:12:06.907 353 17501.09 56.40 53886.23 88888.00 2008-12-18 11:12:07.407 353 17501.07 56.41 53886.23 88888.00 2008-12-18 11:12:07.907 353 17501.13 56.47 53886.24 88888.00 2008-12-18 11:12:08.407 353 17501.17 56.44 53886.17 88888.00 2008-12-18 11:12:08.907 353 17501.20 56.43 53886.14 88888.00 2008-12-18 11:12:09.407 353 17501.22 56.47 53886.11 88888.00 2008-12-18 11:12:09.907 353 17501.12 56.52 53886.02 88888.00 2008-12-18 11:12:10.407 353 17501.12 56.51 53886.10 88888.00 2008-12-18 11:12:10.907 353 17501.11 56.50 53886.11 88888.00 2008-12-18 11:12:11.407 353 17501.09 56.50 53886.14 88888.00 2008-12-18 11:12:11.907 353 17501.04 56.46 53886.21 88888.00 2008-12-18 11:12:12.407 353 17501.13 56.42 53886.16 88888.00 2008-12-18 11:12:12.907 353 17501.10 56.39 53886.22 88888.00 2008-12-18 11:12:13.407 353 17501.10 56.40 53886.25 88888.00 2008-12-18 11:12:13.907 353 17501.13 56.38 53886.23 88888.00 2008-12-18 11:12:14.407 353 17501.01 56.43 53886.28 88888.00 2008-12-18 11:12:14.907 353 17500.92 56.42 53886.31 88888.00 2008-12-18 11:12:15.407 353 17501.00 56.46 53886.35 88888.00 2008-12-18 11:12:15.907 353 17501.11 56.44 53886.32 88888.00 2008-12-18 11:12:16.407 353 17501.05 56.43 53886.25 88888.00 2008-12-18 11:12:16.907 353 17501.10 56.40 53886.26 88888.00 2008-12-18 11:12:17.407 353 17501.11 56.47 53886.24 88888.00 2008-12-18 11:12:17.907 353 17501.23 56.48 53886.23 88888.00 2008-12-18 11:12:18.407 353 17501.28 56.39 53886.26 88888.00 2008-12-18 11:12:18.907 353 17501.21 56.38 53886.28 88888.00 2008-12-18 11:12:19.407 353 17501.12 56.43 53886.31 88888.00 2008-12-18 11:12:19.907 353 17501.18 56.49 53886.35 88888.00 2008-12-18 11:12:20.407 353 17501.20 56.46 53886.29 88888.00 2008-12-18 11:12:20.907 353 17501.15 56.40 53886.33 88888.00 2008-12-18 11:12:21.407 353 17501.13 56.41 53886.25 88888.00 2008-12-18 11:12:21.907 353 17501.10 56.40 53886.21 88888.00 2008-12-18 11:12:22.407 353 17501.13 56.41 53886.24 88888.00 2008-12-18 11:12:22.907 353 17501.18 56.38 53886.26 88888.00 2008-12-18 11:12:23.407 353 17501.09 56.38 53886.29 88888.00 2008-12-18 11:12:23.907 353 17501.15 56.35 53886.24 88888.00 2008-12-18 11:12:24.407 353 17501.18 56.41 53886.22 88888.00 2008-12-18 11:12:24.907 353 17501.21 56.42 53886.26 88888.00 2008-12-18 11:12:25.407 353 17501.31 56.47 53886.28 88888.00 2008-12-18 11:12:25.907 353 17501.23 56.48 53886.24 88888.00 2008-12-18 11:12:26.407 353 17501.19 56.46 53886.24 88888.00 2008-12-18 11:12:26.907 353 17501.20 56.41 53886.32 88888.00 2008-12-18 11:12:27.407 353 17501.14 56.41 53886.41 88888.00 2008-12-18 11:12:27.907 353 17501.18 56.48 53886.43 88888.00 2008-12-18 11:12:28.407 353 17501.15 56.48 53886.43 88888.00 2008-12-18 11:12:28.907 353 17501.15 56.46 53886.41 88888.00 2008-12-18 11:12:29.407 353 17501.10 56.47 53886.45 88888.00 2008-12-18 11:12:29.907 353 17501.12 56.47 53886.45 88888.00 2008-12-18 11:12:30.407 353 17501.12 56.47 53886.43 88888.00 2008-12-18 11:12:30.907 353 17501.10 56.53 53886.41 88888.00 2008-12-18 11:12:31.407 353 17501.12 56.57 53886.42 88888.00 2008-12-18 11:12:31.907 353 17501.08 56.49 53886.37 88888.00 2008-12-18 11:12:32.407 353 17501.09 56.48 53886.32 88888.00 2008-12-18 11:12:32.907 353 17501.08 56.49 53886.28 88888.00 2008-12-18 11:12:33.407 353 17501.05 56.51 53886.23 88888.00 2008-12-18 11:12:33.907 353 17501.13 56.44 53886.26 88888.00 2008-12-18 11:12:34.407 353 17501.15 56.43 53886.28 88888.00 2008-12-18 11:12:34.907 353 17501.14 56.44 53886.21 88888.00 2008-12-18 11:12:35.407 353 17501.19 56.44 53886.20 88888.00 2008-12-18 11:12:35.907 353 17501.18 56.43 53886.20 88888.00 2008-12-18 11:12:36.407 353 17501.19 56.44 53886.22 88888.00 2008-12-18 11:12:36.907 353 17501.20 56.48 53886.19 88888.00 2008-12-18 11:12:37.407 353 17501.25 56.46 53886.21 88888.00 2008-12-18 11:12:37.907 353 17501.27 56.42 53886.25 88888.00 2008-12-18 11:12:38.407 353 17501.34 56.48 53886.12 88888.00 2008-12-18 11:12:38.907 353 17501.44 56.50 53886.10 88888.00 2008-12-18 11:12:39.407 353 17501.33 56.51 53886.21 88888.00 2008-12-18 11:12:39.907 353 17501.29 56.52 53886.13 88888.00 2008-12-18 11:12:40.407 353 17501.28 56.58 53886.11 88888.00 2008-12-18 11:12:40.907 353 17501.23 56.56 53886.16 88888.00 2008-12-18 11:12:41.407 353 17501.23 56.52 53886.21 88888.00 2008-12-18 11:12:41.907 353 17501.24 56.47 53886.23 88888.00 2008-12-18 11:12:42.407 353 17501.31 56.50 53886.19 88888.00 2008-12-18 11:12:42.907 353 17501.33 56.59 53886.17 88888.00 2008-12-18 11:12:43.407 353 17501.25 56.66 53886.17 88888.00 2008-12-18 11:12:43.907 353 17501.21 56.58 53886.22 88888.00 2008-12-18 11:12:44.407 353 17501.24 56.51 53886.18 88888.00 2008-12-18 11:12:44.907 353 17501.23 56.51 53886.17 88888.00 2008-12-18 11:12:45.407 353 17501.23 56.56 53886.19 88888.00 2008-12-18 11:12:45.907 353 17501.30 56.56 53886.14 88888.00 2008-12-18 11:12:46.404 353 17501.34 56.53 53886.10 88888.00 2008-12-18 11:12:46.904 353 17501.37 56.51 53886.12 88888.00 2008-12-18 11:12:47.404 353 17501.39 56.51 53886.18 88888.00 2008-12-18 11:12:47.904 353 17501.42 56.51 53886.26 88888.00 2008-12-18 11:12:48.404 353 17501.35 56.50 53886.28 88888.00 2008-12-18 11:12:48.904 353 17501.34 56.53 53886.26 88888.00 2008-12-18 11:12:49.404 353 17501.38 56.57 53886.26 88888.00 2008-12-18 11:12:49.904 353 17501.34 56.57 53886.40 88888.00 2008-12-18 11:12:50.404 353 17501.27 56.56 53886.23 88888.00 2008-12-18 11:12:50.904 353 17501.33 56.51 53886.18 88888.00 2008-12-18 11:12:51.404 353 17501.35 56.46 53886.16 88888.00 2008-12-18 11:12:51.904 353 17501.39 56.50 53886.07 88888.00 2008-12-18 11:12:52.404 353 17501.40 56.53 53886.12 88888.00 2008-12-18 11:12:52.904 353 17501.39 56.50 53886.14 88888.00 2008-12-18 11:12:53.404 353 17501.38 56.51 53886.14 88888.00 2008-12-18 11:12:53.904 353 17501.35 56.58 53886.24 88888.00 2008-12-18 11:12:54.404 353 17501.35 56.59 53886.30 88888.00 2008-12-18 11:12:54.904 353 17501.35 56.57 53886.28 88888.00 2008-12-18 11:12:55.404 353 17501.38 56.60 53886.33 88888.00 2008-12-18 11:12:55.904 353 17501.39 56.50 53886.35 88888.00 2008-12-18 11:12:56.404 353 17501.38 56.56 53886.31 88888.00 2008-12-18 11:12:56.904 353 17501.28 56.53 53886.28 88888.00 2008-12-18 11:12:57.404 353 17501.20 56.58 53886.24 88888.00 2008-12-18 11:12:57.904 353 17501.21 56.63 53886.25 88888.00 2008-12-18 11:12:58.404 353 17501.34 56.63 53886.20 88888.00 2008-12-18 11:12:58.904 353 17501.32 56.62 53886.13 88888.00 2008-12-18 11:12:59.404 353 17501.27 56.68 53886.22 88888.00 2008-12-18 11:12:59.904 353 17501.28 56.66 53886.22 88888.00 2008-12-18 11:13:00.404 353 17501.33 56.64 53886.23 88888.00 2008-12-18 11:13:00.904 353 17501.32 56.63 53886.24 88888.00 2008-12-18 11:13:01.404 353 17501.30 56.60 53886.22 88888.00 2008-12-18 11:13:01.904 353 17501.34 56.53 53886.29 88888.00 2008-12-18 11:13:02.404 353 17501.41 56.57 53886.35 88888.00 2008-12-18 11:13:02.904 353 17501.44 56.62 53886.30 88888.00 2008-12-18 11:13:03.404 353 17501.44 56.66 53886.22 88888.00 2008-12-18 11:13:03.904 353 17501.38 56.64 53886.21 88888.00 2008-12-18 11:13:04.404 353 17501.37 56.64 53886.18 88888.00 2008-12-18 11:13:04.904 353 17501.34 56.68 53886.14 88888.00 2008-12-18 11:13:05.404 353 17501.44 56.69 53886.32 88888.00 2008-12-18 11:13:05.904 353 17501.45 56.68 53886.32 88888.00 2008-12-18 11:13:06.404 353 17501.45 56.68 53886.25 88888.00 2008-12-18 11:13:06.904 353 17501.50 56.63 53886.21 88888.00 2008-12-18 11:13:07.404 353 17501.52 56.57 53886.16 88888.00 2008-12-18 11:13:07.904 353 17501.52 56.60 53886.21 88888.00 2008-12-18 11:13:08.404 353 17501.51 56.68 53886.28 88888.00 2008-12-18 11:13:08.904 353 17501.54 56.62 53886.31 88888.00 2008-12-18 11:13:09.404 353 17501.55 56.69 53886.26 88888.00 2008-12-18 11:13:09.904 353 17501.50 56.71 53886.21 88888.00 2008-12-18 11:13:10.404 353 17501.52 56.69 53886.22 88888.00 2008-12-18 11:13:10.904 353 17501.58 56.71 53886.24 88888.00 2008-12-18 11:13:11.404 353 17501.48 56.69 53886.28 88888.00 2008-12-18 11:13:11.904 353 17501.58 56.68 53886.33 88888.00 2008-12-18 11:13:12.404 353 17501.54 56.69 53886.35 88888.00 2008-12-18 11:13:12.904 353 17501.50 56.63 53886.35 88888.00 2008-12-18 11:13:13.404 353 17501.51 56.69 53886.45 88888.00 2008-12-18 11:13:13.904 353 17501.56 56.70 53886.50 88888.00 2008-12-18 11:13:14.404 353 17501.58 56.70 53886.33 88888.00 2008-12-18 11:13:14.904 353 17501.54 56.74 53886.36 88888.00 2008-12-18 11:13:15.404 353 17501.53 56.72 53886.36 88888.00 2008-12-18 11:13:15.904 353 17501.51 56.62 53886.33 88888.00 2008-12-18 11:13:16.404 353 17501.54 56.61 53886.28 88888.00 2008-12-18 11:13:16.904 353 17501.56 56.72 53886.32 88888.00 2008-12-18 11:13:17.404 353 17501.50 56.78 53886.33 88888.00 2008-12-18 11:13:17.904 353 17501.55 56.71 53886.30 88888.00 2008-12-18 11:13:18.404 353 17501.52 56.70 53886.30 88888.00 2008-12-18 11:13:18.904 353 17501.50 56.69 53886.26 88888.00 2008-12-18 11:13:19.404 353 17501.52 56.64 53886.31 88888.00 2008-12-18 11:13:19.904 353 17501.59 56.62 53886.28 88888.00 2008-12-18 11:13:20.404 353 17501.61 56.66 53886.20 88888.00 2008-12-18 11:13:20.904 353 17501.59 56.70 53886.10 88888.00 2008-12-18 11:13:21.404 353 17501.55 56.63 53886.03 88888.00 2008-12-18 11:13:21.904 353 17501.55 56.63 53886.07 88888.00 2008-12-18 11:13:22.404 353 17501.59 56.68 53886.12 88888.00 2008-12-18 11:13:22.904 353 17501.59 56.77 53886.11 88888.00 2008-12-18 11:13:23.404 353 17501.61 56.74 53886.10 88888.00 2008-12-18 11:13:23.904 353 17501.61 56.72 53886.21 88888.00 2008-12-18 11:13:24.404 353 17501.58 56.72 53886.24 88888.00 2008-12-18 11:13:24.904 353 17501.64 56.67 53886.23 88888.00 2008-12-18 11:13:25.404 353 17501.65 56.77 53886.32 88888.00 2008-12-18 11:13:25.904 353 17501.66 56.78 53886.35 88888.00 2008-12-18 11:13:26.404 353 17501.62 56.80 53886.32 88888.00 2008-12-18 11:13:26.904 353 17501.56 56.78 53886.28 88888.00 2008-12-18 11:13:27.404 353 17501.54 56.71 53886.22 88888.00 2008-12-18 11:13:27.904 353 17501.54 56.63 53886.19 88888.00 2008-12-18 11:13:28.404 353 17501.64 56.69 53886.21 88888.00 2008-12-18 11:13:28.904 353 17501.62 56.76 53886.24 88888.00 2008-12-18 11:13:29.404 353 17501.62 56.76 53886.23 88888.00 2008-12-18 11:13:29.904 353 17501.63 56.68 53886.17 88888.00 2008-12-18 11:13:30.404 353 17501.61 56.66 53886.19 88888.00 2008-12-18 11:13:30.904 353 17501.61 56.68 53886.16 88888.00 2008-12-18 11:13:31.404 353 17501.50 56.72 53886.13 88888.00 2008-12-18 11:13:31.904 353 17501.54 56.72 53886.12 88888.00 2008-12-18 11:13:32.404 353 17501.64 56.71 53886.18 88888.00 2008-12-18 11:13:32.904 353 17501.66 56.69 53886.24 88888.00 2008-12-18 11:13:33.404 353 17501.65 56.73 53886.25 88888.00 2008-12-18 11:13:33.904 353 17501.55 56.69 53886.31 88888.00 2008-12-18 11:13:34.404 353 17501.55 56.64 53886.35 88888.00 2008-12-18 11:13:34.904 353 17501.60 56.68 53886.29 88888.00 2008-12-18 11:13:35.404 353 17501.61 56.71 53886.19 88888.00 2008-12-18 11:13:35.904 353 17501.63 56.68 53886.19 88888.00 2008-12-18 11:13:36.404 353 17501.62 56.68 53886.14 88888.00 2008-12-18 11:13:36.904 353 17501.65 56.73 53886.18 88888.00 2008-12-18 11:13:37.404 353 17501.61 56.72 53886.13 88888.00 2008-12-18 11:13:37.904 353 17501.66 56.71 53886.19 88888.00 2008-12-18 11:13:38.404 353 17501.74 56.69 53886.18 88888.00 2008-12-18 11:13:38.904 353 17501.79 56.67 53886.18 88888.00 2008-12-18 11:13:39.404 353 17501.80 56.66 53886.13 88888.00 2008-12-18 11:13:39.904 353 17501.80 56.66 53886.16 88888.00 2008-12-18 11:13:40.404 353 17501.76 56.68 53886.18 88888.00 2008-12-18 11:13:40.904 353 17501.75 56.63 53886.30 88888.00 2008-12-18 11:13:41.404 353 17501.73 56.61 53886.25 88888.00 2008-12-18 11:13:41.904 353 17501.75 56.60 53886.24 88888.00 2008-12-18 11:13:42.404 353 17501.74 56.62 53886.24 88888.00 2008-12-18 11:13:42.904 353 17501.72 56.66 53886.30 88888.00 2008-12-18 11:13:43.404 353 17501.76 56.67 53886.22 88888.00 2008-12-18 11:13:43.904 353 17501.78 56.64 53886.20 88888.00 2008-12-18 11:13:44.404 353 17501.74 56.60 53886.24 88888.00 2008-12-18 11:13:44.904 353 17501.69 56.61 53886.23 88888.00 2008-12-18 11:13:45.404 353 17501.76 56.64 53886.31 88888.00 2008-12-18 11:13:45.904 353 17501.85 56.71 53886.23 88888.00 2008-12-18 11:13:46.404 353 17501.84 56.63 53886.16 88888.00 2008-12-18 11:13:46.904 353 17501.79 56.61 53886.17 88888.00 2008-12-18 11:13:47.404 353 17501.70 56.66 53886.21 88888.00 2008-12-18 11:13:47.904 353 17501.72 56.61 53886.19 88888.00 2008-12-18 11:13:48.404 353 17501.83 56.67 53886.17 88888.00 2008-12-18 11:13:48.904 353 17501.84 56.70 53886.11 88888.00 2008-12-18 11:13:49.404 353 17501.91 56.66 53886.06 88888.00 2008-12-18 11:13:49.904 353 17501.92 56.61 53886.08 88888.00 2008-12-18 11:13:50.404 353 17501.91 56.63 53886.18 88888.00 2008-12-18 11:13:50.904 353 17501.96 56.66 53886.12 88888.00 2008-12-18 11:13:51.404 353 17501.99 56.62 53886.13 88888.00 2008-12-18 11:13:51.904 353 17502.07 56.60 53886.23 88888.00 2008-12-18 11:13:52.404 353 17502.05 56.60 53886.16 88888.00 2008-12-18 11:13:52.904 353 17501.98 56.63 53886.14 88888.00 2008-12-18 11:13:53.404 353 17501.95 56.58 53886.16 88888.00 2008-12-18 11:13:53.904 353 17501.94 56.58 53886.19 88888.00 2008-12-18 11:13:54.404 353 17501.96 56.58 53886.24 88888.00 2008-12-18 11:13:54.904 353 17502.07 56.53 53886.21 88888.00 2008-12-18 11:13:55.404 353 17502.10 56.62 53886.21 88888.00 2008-12-18 11:13:55.904 353 17502.11 56.67 53886.25 88888.00 2008-12-18 11:13:56.404 353 17502.09 56.66 53886.25 88888.00 2008-12-18 11:13:56.904 353 17502.16 56.57 53886.33 88888.00 2008-12-18 11:13:57.404 353 17502.14 56.56 53886.25 88888.00 2008-12-18 11:13:57.904 353 17502.10 56.54 53886.18 88888.00 2008-12-18 11:13:58.404 353 17502.00 56.60 53886.20 88888.00 2008-12-18 11:13:58.904 353 17502.01 56.62 53886.28 88888.00 2008-12-18 11:13:59.404 353 17502.06 56.57 53886.17 88888.00 2008-12-18 11:13:59.904 353 17502.05 56.52 53886.10 88888.00 2008-12-18 11:14:00.404 353 17502.06 56.56 53886.18 88888.00 2008-12-18 11:14:00.904 353 17502.02 56.60 53886.23 88888.00 2008-12-18 11:14:01.404 353 17502.02 56.60 53886.18 88888.00 2008-12-18 11:14:01.904 353 17502.02 56.59 53886.26 88888.00 2008-12-18 11:14:02.404 353 17502.05 56.60 53886.34 88888.00 2008-12-18 11:14:02.904 353 17502.11 56.56 53886.34 88888.00 2008-12-18 11:14:03.404 353 17502.15 56.50 53886.32 88888.00 2008-12-18 11:14:03.904 353 17502.02 56.53 53886.35 88888.00 2008-12-18 11:14:04.404 353 17502.06 56.53 53886.36 88888.00 2008-12-18 11:14:04.904 353 17502.07 56.56 53886.31 88888.00 2008-12-18 11:14:05.404 353 17501.99 56.60 53886.25 88888.00 2008-12-18 11:14:05.904 353 17502.07 56.59 53886.26 88888.00 2008-12-18 11:14:06.404 353 17502.12 56.56 53886.37 88888.00 2008-12-18 11:14:06.904 353 17502.04 56.56 53886.32 88888.00 2008-12-18 11:14:07.404 353 17502.00 56.54 53886.35 88888.00 2008-12-18 11:14:07.904 353 17502.03 56.56 53886.33 88888.00 2008-12-18 11:14:08.404 353 17502.11 56.56 53886.36 88888.00 2008-12-18 11:14:08.904 353 17502.06 56.57 53886.37 88888.00 2008-12-18 11:14:09.404 353 17502.07 56.53 53886.39 88888.00 2008-12-18 11:14:09.904 353 17502.10 56.51 53886.29 88888.00 2008-12-18 11:14:10.404 353 17501.95 56.52 53886.28 88888.00 2008-12-18 11:14:10.904 353 17502.01 56.51 53886.32 88888.00 2008-12-18 11:14:11.404 353 17502.05 56.54 53886.28 88888.00 2008-12-18 11:14:11.904 353 17502.09 56.54 53886.23 88888.00 2008-12-18 11:14:12.404 353 17502.09 56.57 53886.13 88888.00 2008-12-18 11:14:12.904 353 17502.05 56.59 53886.22 88888.00 2008-12-18 11:14:13.404 353 17502.04 56.52 53886.30 88888.00 2008-12-18 11:14:13.904 353 17502.05 56.52 53886.36 88888.00 2008-12-18 11:14:14.404 353 17502.07 56.54 53886.39 88888.00 2008-12-18 11:14:14.904 353 17502.03 56.54 53886.34 88888.00 2008-12-18 11:14:15.404 353 17502.00 56.54 53886.32 88888.00 2008-12-18 11:14:15.904 353 17502.07 56.52 53886.28 88888.00 2008-12-18 11:14:16.404 353 17502.06 56.52 53886.37 88888.00 2008-12-18 11:14:16.904 353 17502.13 56.53 53886.39 88888.00 2008-12-18 11:14:17.404 353 17502.24 56.57 53886.42 88888.00 2008-12-18 11:14:17.904 353 17502.22 56.56 53886.29 88888.00 2008-12-18 11:14:18.404 353 17502.14 56.53 53886.20 88888.00 2008-12-18 11:14:18.904 353 17502.06 56.47 53886.28 88888.00 2008-12-18 11:14:19.404 353 17502.07 56.51 53886.31 88888.00 2008-12-18 11:14:19.904 353 17502.07 56.50 53886.39 88888.00 2008-12-18 11:14:20.404 353 17502.10 56.50 53886.42 88888.00 2008-12-18 11:14:20.904 353 17502.12 56.54 53886.37 88888.00 2008-12-18 11:14:21.404 353 17502.15 56.53 53886.34 88888.00 2008-12-18 11:14:21.904 353 17502.14 56.51 53886.30 88888.00 2008-12-18 11:14:22.404 353 17502.05 56.57 53886.32 88888.00 2008-12-18 11:14:22.904 353 17502.02 56.56 53886.33 88888.00 2008-12-18 11:14:23.404 353 17502.07 56.50 53886.35 88888.00 2008-12-18 11:14:23.904 353 17502.16 56.51 53886.32 88888.00 2008-12-18 11:14:24.404 353 17502.13 56.51 53886.26 88888.00 2008-12-18 11:14:24.904 353 17502.12 56.53 53886.21 88888.00 2008-12-18 11:14:25.404 353 17502.12 56.56 53886.21 88888.00 2008-12-18 11:14:25.904 353 17502.17 56.56 53886.30 88888.00 2008-12-18 11:14:26.404 353 17502.19 56.50 53886.33 88888.00 2008-12-18 11:14:26.904 353 17502.12 56.49 53886.37 88888.00 2008-12-18 11:14:27.404 353 17502.15 56.50 53886.46 88888.00 2008-12-18 11:14:27.904 353 17502.25 56.56 53886.40 88888.00 2008-12-18 11:14:28.404 353 17502.30 56.48 53886.34 88888.00 2008-12-18 11:14:28.904 353 17502.24 56.51 53886.26 88888.00 2008-12-18 11:14:29.404 353 17502.22 56.52 53886.31 88888.00 2008-12-18 11:14:29.904 353 17502.21 56.51 53886.29 88888.00 2008-12-18 11:14:30.404 353 17502.26 56.52 53886.28 88888.00 2008-12-18 11:14:30.904 353 17502.26 56.58 53886.29 88888.00 2008-12-18 11:14:31.404 353 17502.21 56.68 53886.30 88888.00 2008-12-18 11:14:31.904 353 17502.23 56.59 53886.31 88888.00 2008-12-18 11:14:32.404 353 17502.26 56.48 53886.22 88888.00 2008-12-18 11:14:32.904 353 17502.26 56.56 53886.24 88888.00 2008-12-18 11:14:33.404 353 17502.32 56.52 53886.29 88888.00 2008-12-18 11:14:33.904 353 17502.33 56.57 53886.28 88888.00 2008-12-18 11:14:34.404 353 17502.37 56.54 53886.30 88888.00 2008-12-18 11:14:34.904 353 17502.33 56.52 53886.29 88888.00 2008-12-18 11:14:35.404 353 17502.30 56.54 53886.31 88888.00 2008-12-18 11:14:35.904 353 17502.31 56.56 53886.29 88888.00 2008-12-18 11:14:36.404 353 17502.25 56.60 53886.31 88888.00 2008-12-18 11:14:36.904 353 17502.22 56.56 53886.26 88888.00 2008-12-18 11:14:37.404 353 17502.19 56.56 53886.26 88888.00 2008-12-18 11:14:37.904 353 17502.17 56.52 53886.25 88888.00 2008-12-18 11:14:38.404 353 17502.21 56.53 53886.11 88888.00 2008-12-18 11:14:38.904 353 17502.16 56.57 53886.12 88888.00 2008-12-18 11:14:39.404 353 17502.17 56.51 53886.20 88888.00 2008-12-18 11:14:39.904 353 17502.14 56.54 53886.24 88888.00 2008-12-18 11:14:40.404 353 17502.14 56.59 53886.23 88888.00 2008-12-18 11:14:40.904 353 17502.14 56.54 53886.22 88888.00 2008-12-18 11:14:41.404 353 17502.24 56.53 53886.13 88888.00 2008-12-18 11:14:41.904 353 17502.24 56.59 53886.22 88888.00 2008-12-18 11:14:42.404 353 17502.14 56.56 53886.24 88888.00 2008-12-18 11:14:42.904 353 17502.09 56.56 53886.22 88888.00 2008-12-18 11:14:43.404 353 17502.20 56.51 53886.30 88888.00 2008-12-18 11:14:43.904 353 17502.23 56.47 53886.20 88888.00 2008-12-18 11:14:44.404 353 17502.21 56.43 53886.18 88888.00 2008-12-18 11:14:44.904 353 17502.17 56.43 53886.12 88888.00 2008-12-18 11:14:45.404 353 17502.15 56.51 53886.16 88888.00 2008-12-18 11:14:45.904 353 17502.07 56.51 53886.22 88888.00 2008-12-18 11:14:46.404 353 17502.09 56.46 53886.25 88888.00 2008-12-18 11:14:46.904 353 17502.14 56.49 53886.23 88888.00 2008-12-18 11:14:47.404 353 17502.16 56.49 53886.25 88888.00 2008-12-18 11:14:47.904 353 17502.11 56.53 53886.23 88888.00 2008-12-18 11:14:48.404 353 17502.21 56.51 53886.30 88888.00 2008-12-18 11:14:48.904 353 17502.22 56.57 53886.31 88888.00 2008-12-18 11:14:49.404 353 17502.24 56.52 53886.25 88888.00 2008-12-18 11:14:49.904 353 17502.19 56.46 53886.22 88888.00 2008-12-18 11:14:50.404 353 17502.17 56.50 53886.23 88888.00 2008-12-18 11:14:50.904 353 17502.22 56.52 53886.26 88888.00 2008-12-18 11:14:51.404 353 17502.27 56.50 53886.30 88888.00 2008-12-18 11:14:51.904 353 17502.33 56.58 53886.31 88888.00 2008-12-18 11:14:52.404 353 17502.33 56.60 53886.33 88888.00 2008-12-18 11:14:52.904 353 17502.27 56.60 53886.33 88888.00 2008-12-18 11:14:53.404 353 17502.21 56.60 53886.33 88888.00 2008-12-18 11:14:53.904 353 17502.26 56.54 53886.36 88888.00 2008-12-18 11:14:54.404 353 17502.29 56.58 53886.23 88888.00 2008-12-18 11:14:54.904 353 17502.14 56.53 53886.19 88888.00 2008-12-18 11:14:55.404 353 17502.15 56.54 53886.31 88888.00 2008-12-18 11:14:55.904 353 17502.29 56.58 53886.36 88888.00 2008-12-18 11:14:56.404 353 17502.41 56.61 53886.32 88888.00 2008-12-18 11:14:56.904 353 17502.33 56.60 53886.19 88888.00 2008-12-18 11:14:57.404 353 17502.26 56.60 53886.13 88888.00 2008-12-18 11:14:57.904 353 17502.29 56.59 53886.25 88888.00 2008-12-18 11:14:58.404 353 17502.36 56.62 53886.31 88888.00 2008-12-18 11:14:58.904 353 17502.44 56.60 53886.28 88888.00 2008-12-18 11:14:59.404 353 17502.43 56.58 53886.30 88888.00 2008-12-18 11:14:59.904 353 17502.39 56.54 53886.39 88888.00 2008-12-18 11:15:00.404 353 17502.31 56.58 53886.36 88888.00 2008-12-18 11:15:00.904 353 17502.27 56.56 53886.33 88888.00 2008-12-18 11:15:01.404 353 17502.31 56.54 53886.36 88888.00 2008-12-18 11:15:01.904 353 17502.35 56.59 53886.36 88888.00 2008-12-18 11:15:02.404 353 17502.40 56.54 53886.40 88888.00 2008-12-18 11:15:02.904 353 17502.37 56.57 53886.35 88888.00 2008-12-18 11:15:03.404 353 17502.37 56.57 53886.25 88888.00 2008-12-18 11:15:03.904 353 17502.34 56.58 53886.30 88888.00 2008-12-18 11:15:04.404 353 17502.32 56.63 53886.30 88888.00 2008-12-18 11:15:04.904 353 17502.31 56.63 53886.41 88888.00 2008-12-18 11:15:05.404 353 17502.33 56.62 53886.51 88888.00 2008-12-18 11:15:05.904 353 17502.33 56.59 53886.48 88888.00 2008-12-18 11:15:06.401 353 17502.35 56.57 53886.45 88888.00 2008-12-18 11:15:06.901 353 17502.26 56.52 53886.37 88888.00 2008-12-18 11:15:07.401 353 17502.23 56.57 53886.30 88888.00 2008-12-18 11:15:07.901 353 17502.24 56.57 53886.40 88888.00 2008-12-18 11:15:08.401 353 17502.26 56.53 53886.43 88888.00 2008-12-18 11:15:08.901 353 17502.23 56.56 53886.45 88888.00 2008-12-18 11:15:09.401 353 17502.24 56.54 53886.46 88888.00 2008-12-18 11:15:09.901 353 17502.21 56.60 53886.36 88888.00 2008-12-18 11:15:10.401 353 17502.22 56.56 53886.28 88888.00 2008-12-18 11:15:10.901 353 17502.21 56.57 53886.30 88888.00 2008-12-18 11:15:11.401 353 17502.23 56.50 53886.28 88888.00 2008-12-18 11:15:11.901 353 17502.21 56.57 53886.30 88888.00 2008-12-18 11:15:12.401 353 17502.23 56.50 53886.35 88888.00 2008-12-18 11:15:12.901 353 17502.25 56.57 53886.34 88888.00 2008-12-18 11:15:13.401 353 17502.17 56.59 53886.50 88888.00 2008-12-18 11:15:13.901 353 17502.27 56.57 53886.54 88888.00 2008-12-18 11:15:14.401 353 17502.24 56.57 53886.45 88888.00 2008-12-18 11:15:14.901 353 17502.20 56.61 53886.43 88888.00 2008-12-18 11:15:15.401 353 17502.19 56.60 53886.43 88888.00 2008-12-18 11:15:15.901 353 17502.27 56.56 53886.42 88888.00 2008-12-18 11:15:16.401 353 17502.30 56.66 53886.42 88888.00 2008-12-18 11:15:16.901 353 17502.24 56.70 53886.40 88888.00 2008-12-18 11:15:17.401 353 17502.23 56.68 53886.34 88888.00 2008-12-18 11:15:17.901 353 17502.23 56.64 53886.32 88888.00 2008-12-18 11:15:18.401 353 17502.22 56.63 53886.32 88888.00 2008-12-18 11:15:18.901 353 17502.23 56.70 53886.32 88888.00 2008-12-18 11:15:19.401 353 17502.14 56.69 53886.36 88888.00 2008-12-18 11:15:19.901 353 17502.15 56.62 53886.34 88888.00 2008-12-18 11:15:20.401 353 17502.19 56.64 53886.28 88888.00 2008-12-18 11:15:20.901 353 17502.21 56.68 53886.25 88888.00 2008-12-18 11:15:21.401 353 17502.23 56.73 53886.24 88888.00 2008-12-18 11:15:21.901 353 17502.32 56.80 53886.24 88888.00 2008-12-18 11:15:22.401 353 17502.33 56.71 53886.28 88888.00 2008-12-18 11:15:22.901 353 17502.36 56.67 53886.33 88888.00 2008-12-18 11:15:23.401 353 17502.32 56.62 53886.31 88888.00 2008-12-18 11:15:23.901 353 17502.30 56.71 53886.37 88888.00 2008-12-18 11:15:24.401 353 17502.34 56.72 53886.32 88888.00 2008-12-18 11:15:24.901 353 17502.29 56.74 53886.29 88888.00 2008-12-18 11:15:25.401 353 17502.33 56.72 53886.23 88888.00 2008-12-18 11:15:25.901 353 17502.32 56.70 53886.31 88888.00 2008-12-18 11:15:26.401 353 17502.33 56.73 53886.37 88888.00 2008-12-18 11:15:26.901 353 17502.29 56.77 53886.32 88888.00 2008-12-18 11:15:27.401 353 17502.21 56.76 53886.24 88888.00 2008-12-18 11:15:27.901 353 17502.31 56.79 53886.29 88888.00 2008-12-18 11:15:28.401 353 17502.25 56.79 53886.29 88888.00 2008-12-18 11:15:28.901 353 17502.29 56.87 53886.31 88888.00 2008-12-18 11:15:29.401 353 17502.34 56.87 53886.34 88888.00 2008-12-18 11:15:29.901 353 17502.24 56.83 53886.35 88888.00 2008-12-18 11:15:30.401 353 17502.20 56.86 53886.30 88888.00 2008-12-18 11:15:30.901 353 17502.16 56.81 53886.31 88888.00 2008-12-18 11:15:31.401 353 17502.24 56.81 53886.31 88888.00 2008-12-18 11:15:31.901 353 17502.21 56.92 53886.26 88888.00 2008-12-18 11:15:32.401 353 17502.21 56.91 53886.24 88888.00 2008-12-18 11:15:32.901 353 17502.26 56.89 53886.25 88888.00 2008-12-18 11:15:33.401 353 17502.29 56.85 53886.34 88888.00 2008-12-18 11:15:33.901 353 17502.32 56.82 53886.34 88888.00 2008-12-18 11:15:34.401 353 17502.35 56.79 53886.25 88888.00 2008-12-18 11:15:34.901 353 17502.33 56.79 53886.28 88888.00 2008-12-18 11:15:35.401 353 17502.30 56.79 53886.34 88888.00 2008-12-18 11:15:35.901 353 17502.29 56.85 53886.32 88888.00 2008-12-18 11:15:36.401 353 17502.26 56.86 53886.28 88888.00 2008-12-18 11:15:36.901 353 17502.20 56.85 53886.29 88888.00 2008-12-18 11:15:37.401 353 17502.10 56.82 53886.31 88888.00 2008-12-18 11:15:37.901 353 17502.09 56.81 53886.25 88888.00 2008-12-18 11:15:38.401 353 17502.23 56.81 53886.24 88888.00 2008-12-18 11:15:38.901 353 17502.30 56.90 53886.23 88888.00 2008-12-18 11:15:39.401 353 17502.26 56.92 53886.26 88888.00 2008-12-18 11:15:39.901 353 17502.24 56.98 53886.37 88888.00 2008-12-18 11:15:40.401 353 17502.19 56.96 53886.41 88888.00 2008-12-18 11:15:40.901 353 17502.20 56.89 53886.46 88888.00 2008-12-18 11:15:41.401 353 17502.20 56.88 53886.51 88888.00 2008-12-18 11:15:41.901 353 17502.17 56.88 53886.48 88888.00 2008-12-18 11:15:42.401 353 17502.20 56.88 53886.48 88888.00 2008-12-18 11:15:42.901 353 17502.15 56.89 53886.44 88888.00 2008-12-18 11:15:43.401 353 17502.23 56.87 53886.45 88888.00 2008-12-18 11:15:43.901 353 17502.32 56.86 53886.50 88888.00 2008-12-18 11:15:44.401 353 17502.33 56.85 53886.47 88888.00 2008-12-18 11:15:44.901 353 17502.27 56.79 53886.44 88888.00 2008-12-18 11:15:45.401 353 17502.23 56.77 53886.44 88888.00 2008-12-18 11:15:45.901 353 17502.16 56.82 53886.39 88888.00 2008-12-18 11:15:46.401 353 17502.07 56.85 53886.34 88888.00 2008-12-18 11:15:46.901 353 17502.09 56.80 53886.31 88888.00 2008-12-18 11:15:47.401 353 17502.22 56.87 53886.31 88888.00 2008-12-18 11:15:47.901 353 17502.25 56.95 53886.42 88888.00 2008-12-18 11:15:48.401 353 17502.22 56.91 53886.46 88888.00 2008-12-18 11:15:48.901 353 17502.23 56.87 53886.32 88888.00 2008-12-18 11:15:49.401 353 17502.25 56.85 53886.31 88888.00 2008-12-18 11:15:49.901 353 17502.32 56.83 53886.30 88888.00 2008-12-18 11:15:50.401 353 17502.36 56.82 53886.35 88888.00 2008-12-18 11:15:50.901 353 17502.33 56.90 53886.28 88888.00 2008-12-18 11:15:51.401 353 17502.37 56.88 53886.35 88888.00 2008-12-18 11:15:51.901 353 17502.39 56.83 53886.44 88888.00 2008-12-18 11:15:52.401 353 17502.40 56.90 53886.50 88888.00 2008-12-18 11:15:52.901 353 17502.44 56.96 53886.42 88888.00 2008-12-18 11:15:53.401 353 17502.37 56.93 53886.50 88888.00 2008-12-18 11:15:53.901 353 17502.33 56.95 53886.47 88888.00 2008-12-18 11:15:54.401 353 17502.33 56.96 53886.46 88888.00 2008-12-18 11:15:54.901 353 17502.33 56.97 53886.46 88888.00 2008-12-18 11:15:55.401 353 17502.37 56.99 53886.46 88888.00 2008-12-18 11:15:55.901 353 17502.32 57.01 53886.57 88888.00 2008-12-18 11:15:56.401 353 17502.29 56.97 53886.54 88888.00 2008-12-18 11:15:56.901 353 17502.34 56.99 53886.46 88888.00 2008-12-18 11:15:57.401 353 17502.30 56.99 53886.50 88888.00 2008-12-18 11:15:57.901 353 17502.37 56.99 53886.35 88888.00 2008-12-18 11:15:58.401 353 17502.32 57.06 53886.37 88888.00 2008-12-18 11:15:58.901 353 17502.26 57.10 53886.42 88888.00 2008-12-18 11:15:59.401 353 17502.29 57.09 53886.45 88888.00 2008-12-18 11:15:59.901 353 17502.29 57.06 53886.47 88888.00 2008-12-18 11:16:00.401 353 17502.22 57.05 53886.47 88888.00 2008-12-18 11:16:00.901 353 17502.20 57.03 53886.44 88888.00 2008-12-18 11:16:01.401 353 17502.24 57.06 53886.45 88888.00 2008-12-18 11:16:01.901 353 17502.24 57.01 53886.45 88888.00 2008-12-18 11:16:02.401 353 17502.25 57.06 53886.46 88888.00 2008-12-18 11:16:02.901 353 17502.29 57.05 53886.39 88888.00 2008-12-18 11:16:03.401 353 17502.36 57.06 53886.40 88888.00 2008-12-18 11:16:03.901 353 17502.34 57.03 53886.52 88888.00 2008-12-18 11:16:04.401 353 17502.32 57.03 53886.45 88888.00 2008-12-18 11:16:04.901 353 17502.30 56.99 53886.42 88888.00 2008-12-18 11:16:05.401 353 17502.29 56.96 53886.47 88888.00 2008-12-18 11:16:05.901 353 17502.29 56.99 53886.43 88888.00 2008-12-18 11:16:06.401 353 17502.26 56.99 53886.45 88888.00 2008-12-18 11:16:06.901 353 17502.20 57.07 53886.48 88888.00 2008-12-18 11:16:07.401 353 17502.31 57.10 53886.50 88888.00 2008-12-18 11:16:07.901 353 17502.34 57.17 53886.50 88888.00 2008-12-18 11:16:08.401 353 17502.36 57.19 53886.51 88888.00 2008-12-18 11:16:08.901 353 17502.32 57.10 53886.56 88888.00 2008-12-18 11:16:09.401 353 17502.27 57.08 53886.53 88888.00 2008-12-18 11:16:09.901 353 17502.31 57.10 53886.39 88888.00 2008-12-18 11:16:10.401 353 17502.30 57.13 53886.39 88888.00 2008-12-18 11:16:10.901 353 17502.33 57.20 53886.33 88888.00 2008-12-18 11:16:11.401 353 17502.36 57.16 53886.35 88888.00 2008-12-18 11:16:11.901 353 17502.34 57.09 53886.37 88888.00 2008-12-18 11:16:12.401 353 17502.40 57.10 53886.40 88888.00 2008-12-18 11:16:12.901 353 17502.31 57.11 53886.45 88888.00 2008-12-18 11:16:13.401 353 17502.23 57.11 53886.43 88888.00 2008-12-18 11:16:13.901 353 17502.24 57.09 53886.39 88888.00 2008-12-18 11:16:14.401 353 17502.31 57.10 53886.36 88888.00 2008-12-18 11:16:14.901 353 17502.37 57.05 53886.39 88888.00 2008-12-18 11:16:15.401 353 17502.39 57.06 53886.25 88888.00 2008-12-18 11:16:15.901 353 17502.33 57.08 53886.25 88888.00 2008-12-18 11:16:16.401 353 17502.31 57.05 53886.30 88888.00 2008-12-18 11:16:16.901 353 17502.35 57.06 53886.37 88888.00 2008-12-18 11:16:17.401 353 17502.42 57.10 53886.46 88888.00 2008-12-18 11:16:17.901 353 17502.42 57.08 53886.44 88888.00 2008-12-18 11:16:18.401 353 17502.36 57.13 53886.39 88888.00 2008-12-18 11:16:18.901 353 17502.34 57.20 53886.40 88888.00 2008-12-18 11:16:19.401 353 17502.39 57.22 53886.42 88888.00 2008-12-18 11:16:19.901 353 17502.44 57.17 53886.37 88888.00 2008-12-18 11:16:20.401 353 17502.42 57.13 53886.45 88888.00 2008-12-18 11:16:20.901 353 17502.35 57.13 53886.51 88888.00 2008-12-18 11:16:21.401 353 17502.33 57.15 53886.47 88888.00 2008-12-18 11:16:21.901 353 17502.26 57.15 53886.43 88888.00 2008-12-18 11:16:22.401 353 17502.26 57.12 53886.42 88888.00 2008-12-18 11:16:22.901 353 17502.25 57.12 53886.36 88888.00 2008-12-18 11:16:23.401 353 17502.26 57.18 53886.32 88888.00 2008-12-18 11:16:23.901 353 17502.34 57.20 53886.29 88888.00 2008-12-18 11:16:24.401 353 17502.34 57.13 53886.35 88888.00 2008-12-18 11:16:24.901 353 17502.33 57.09 53886.44 88888.00 2008-12-18 11:16:25.401 353 17502.30 57.06 53886.44 88888.00 2008-12-18 11:16:25.901 353 17502.32 57.07 53886.44 88888.00 2008-12-18 11:16:26.401 353 17502.34 57.08 53886.47 88888.00 2008-12-18 11:16:26.901 353 17502.36 57.07 53886.52 88888.00 2008-12-18 11:16:27.401 353 17502.36 57.09 53886.52 88888.00 2008-12-18 11:16:27.901 353 17502.42 57.13 53886.52 88888.00 2008-12-18 11:16:28.401 353 17502.44 57.11 53886.44 88888.00 2008-12-18 11:16:28.901 353 17502.43 57.13 53886.39 88888.00 2008-12-18 11:16:29.401 353 17502.42 57.12 53886.39 88888.00 2008-12-18 11:16:29.901 353 17502.41 57.09 53886.32 88888.00 2008-12-18 11:16:30.401 353 17502.37 57.07 53886.31 88888.00 2008-12-18 11:16:30.901 353 17502.35 57.15 53886.26 88888.00 2008-12-18 11:16:31.401 353 17502.44 57.20 53886.32 88888.00 2008-12-18 11:16:31.901 353 17502.45 57.18 53886.39 88888.00 2008-12-18 11:16:32.401 353 17502.47 57.18 53886.43 88888.00 2008-12-18 11:16:32.901 353 17502.46 57.21 53886.43 88888.00 2008-12-18 11:16:33.401 353 17502.42 57.27 53886.39 88888.00 2008-12-18 11:16:33.901 353 17502.41 57.22 53886.29 88888.00 2008-12-18 11:16:34.401 353 17502.43 57.16 53886.36 88888.00 2008-12-18 11:16:34.901 353 17502.37 57.22 53886.43 88888.00 2008-12-18 11:16:35.401 353 17502.40 57.29 53886.39 88888.00 2008-12-18 11:16:35.901 353 17502.44 57.21 53886.35 88888.00 2008-12-18 11:16:36.401 353 17502.47 57.17 53886.40 88888.00 2008-12-18 11:16:36.901 353 17502.44 57.16 53886.26 88888.00 2008-12-18 11:16:37.401 353 17502.42 57.18 53886.19 88888.00 2008-12-18 11:16:37.901 353 17502.36 57.25 53886.22 88888.00 2008-12-18 11:16:38.401 353 17502.36 57.27 53886.24 88888.00 2008-12-18 11:16:38.901 353 17502.32 57.30 53886.31 88888.00 2008-12-18 11:16:39.401 353 17502.40 57.28 53886.35 88888.00 2008-12-18 11:16:39.901 353 17502.51 57.26 53886.36 88888.00 2008-12-18 11:16:40.401 353 17502.51 57.28 53886.34 88888.00 2008-12-18 11:16:40.901 353 17502.49 57.31 53886.43 88888.00 2008-12-18 11:16:41.401 353 17502.45 57.31 53886.37 88888.00 2008-12-18 11:16:41.901 353 17502.50 57.24 53886.34 88888.00 2008-12-18 11:16:42.401 353 17502.53 57.28 53886.34 88888.00 2008-12-18 11:16:42.901 353 17502.52 57.32 53886.39 88888.00 2008-12-18 11:16:43.401 353 17502.49 57.24 53886.36 88888.00 2008-12-18 11:16:43.901 353 17502.45 57.25 53886.31 88888.00 2008-12-18 11:16:44.401 353 17502.40 57.25 53886.26 88888.00 2008-12-18 11:16:44.901 353 17502.37 57.24 53886.24 88888.00 2008-12-18 11:16:45.401 353 17502.36 57.25 53886.19 88888.00 2008-12-18 11:16:45.901 353 17502.33 57.24 53886.19 88888.00 2008-12-18 11:16:46.401 353 17502.29 57.25 53886.22 88888.00 2008-12-18 11:16:46.901 353 17502.35 57.26 53886.28 88888.00 2008-12-18 11:16:47.401 353 17502.36 57.24 53886.25 88888.00 2008-12-18 11:16:47.901 353 17502.39 57.31 53886.23 88888.00 2008-12-18 11:16:48.401 353 17502.37 57.30 53886.22 88888.00 2008-12-18 11:16:48.901 353 17502.43 57.30 53886.22 88888.00 2008-12-18 11:16:49.401 353 17502.52 57.32 53886.28 88888.00 2008-12-18 11:16:49.901 353 17502.53 57.32 53886.24 88888.00 2008-12-18 11:16:50.401 353 17502.49 57.30 53886.21 88888.00 2008-12-18 11:16:50.901 353 17502.39 57.35 53886.20 88888.00 2008-12-18 11:16:51.401 353 17502.42 57.36 53886.25 88888.00 2008-12-18 11:16:51.901 353 17502.44 57.41 53886.36 88888.00 2008-12-18 11:16:52.401 353 17502.42 57.32 53886.37 88888.00 2008-12-18 11:16:52.901 353 17502.40 57.32 53886.33 88888.00 2008-12-18 11:16:53.401 353 17502.35 57.32 53886.34 88888.00 2008-12-18 11:16:53.901 353 17502.41 57.39 53886.34 88888.00 2008-12-18 11:16:54.401 353 17502.41 57.40 53886.44 88888.00 2008-12-18 11:16:54.901 353 17502.33 57.37 53886.51 88888.00 2008-12-18 11:16:55.401 353 17502.33 57.37 53886.43 88888.00 2008-12-18 11:16:55.901 353 17502.37 57.31 53886.41 88888.00 2008-12-18 11:16:56.401 353 17502.41 57.30 53886.43 88888.00 2008-12-18 11:16:56.901 353 17502.42 57.34 53886.42 88888.00 2008-12-18 11:16:57.401 353 17502.43 57.36 53886.43 88888.00 2008-12-18 11:16:57.901 353 17502.40 57.34 53886.44 88888.00 2008-12-18 11:16:58.401 353 17502.43 57.34 53886.33 88888.00 2008-12-18 11:16:58.901 353 17502.51 57.36 53886.32 88888.00 2008-12-18 11:16:59.401 353 17502.44 57.42 53886.31 88888.00 2008-12-18 11:16:59.901 353 17502.45 57.44 53886.28 88888.00 2008-12-18 11:17:00.401 353 17502.40 57.34 53886.35 88888.00 2008-12-18 11:17:00.901 353 17502.44 57.30 53886.34 88888.00 2008-12-18 11:17:01.401 353 17502.46 57.28 53886.32 88888.00 2008-12-18 11:17:01.901 353 17502.43 57.30 53886.36 88888.00 2008-12-18 11:17:02.401 353 17502.54 57.25 53886.43 88888.00 2008-12-18 11:17:02.901 353 17502.52 57.26 53886.51 88888.00 2008-12-18 11:17:03.401 353 17502.46 57.31 53886.46 88888.00 2008-12-18 11:17:03.901 353 17502.46 57.32 53886.47 88888.00 2008-12-18 11:17:04.401 353 17502.50 57.32 53886.45 88888.00 2008-12-18 11:17:04.901 353 17502.54 57.32 53886.45 88888.00 2008-12-18 11:17:05.401 353 17502.61 57.40 53886.45 88888.00 2008-12-18 11:17:05.901 353 17502.58 57.47 53886.41 88888.00 2008-12-18 11:17:06.401 353 17502.55 57.35 53886.46 88888.00 2008-12-18 11:17:06.901 353 17502.46 57.35 53886.48 88888.00 2008-12-18 11:17:07.401 353 17502.45 57.37 53886.46 88888.00 2008-12-18 11:17:07.901 353 17502.50 57.37 53886.47 88888.00 2008-12-18 11:17:08.401 353 17502.58 57.42 53886.46 88888.00 2008-12-18 11:17:08.901 353 17502.51 57.34 53886.50 88888.00 2008-12-18 11:17:09.401 353 17502.51 57.32 53886.48 88888.00 2008-12-18 11:17:09.901 353 17502.40 57.29 53886.44 88888.00 2008-12-18 11:17:10.401 353 17502.44 57.30 53886.55 88888.00 2008-12-18 11:17:10.901 353 17502.45 57.26 53886.57 88888.00 2008-12-18 11:17:11.401 353 17502.49 57.30 53886.42 88888.00 2008-12-18 11:17:11.901 353 17502.44 57.30 53886.34 88888.00 2008-12-18 11:17:12.401 353 17502.39 57.27 53886.44 88888.00 2008-12-18 11:17:12.901 353 17502.42 57.28 53886.46 88888.00 2008-12-18 11:17:13.401 353 17502.42 57.31 53886.32 88888.00 2008-12-18 11:17:13.901 353 17502.45 57.29 53886.28 88888.00 2008-12-18 11:17:14.401 353 17502.57 57.28 53886.34 88888.00 2008-12-18 11:17:14.901 353 17502.60 57.31 53886.43 88888.00 2008-12-18 11:17:15.401 353 17502.57 57.32 53886.46 88888.00 2008-12-18 11:17:15.901 353 17502.52 57.27 53886.46 88888.00 2008-12-18 11:17:16.401 353 17502.57 57.30 53886.40 88888.00 2008-12-18 11:17:16.901 353 17502.60 57.35 53886.44 88888.00 2008-12-18 11:17:17.401 353 17502.65 57.32 53886.40 88888.00 2008-12-18 11:17:17.901 353 17502.65 57.29 53886.29 88888.00 2008-12-18 11:17:18.401 353 17502.62 57.30 53886.31 88888.00 2008-12-18 11:17:18.901 353 17502.74 57.35 53886.30 88888.00 2008-12-18 11:17:19.401 353 17502.67 57.38 53886.29 88888.00 2008-12-18 11:17:19.901 353 17502.54 57.46 53886.37 88888.00 2008-12-18 11:17:20.401 353 17502.51 57.44 53886.35 88888.00 2008-12-18 11:17:20.901 353 17502.55 57.40 53886.40 88888.00 2008-12-18 11:17:21.401 353 17502.53 57.38 53886.37 88888.00 2008-12-18 11:17:21.901 353 17502.46 57.40 53886.36 88888.00 2008-12-18 11:17:22.401 353 17502.50 57.40 53886.42 88888.00 2008-12-18 11:17:22.901 353 17502.57 57.41 53886.37 88888.00 2008-12-18 11:17:23.401 353 17502.57 57.42 53886.30 88888.00 2008-12-18 11:17:23.901 353 17502.65 57.40 53886.28 88888.00 2008-12-18 11:17:24.401 353 17502.66 57.39 53886.33 88888.00 2008-12-18 11:17:24.901 353 17502.62 57.34 53886.45 88888.00 2008-12-18 11:17:25.401 353 17502.54 57.36 53886.41 88888.00 2008-12-18 11:17:25.901 353 17502.53 57.40 53886.42 88888.00 2008-12-18 11:17:26.398 353 17502.57 57.39 53886.48 88888.00 2008-12-18 11:17:26.908 353 17502.53 57.41 53886.59 88888.00 2008-12-18 11:17:27.408 353 17502.56 57.41 53886.45 88888.00 2008-12-18 11:17:27.908 353 17502.58 57.37 53886.45 88888.00 2008-12-18 11:17:28.408 353 17502.60 57.39 53886.52 88888.00 2008-12-18 11:17:28.908 353 17502.57 57.42 53886.63 88888.00 2008-12-18 11:17:29.408 353 17502.53 57.42 53886.59 88888.00 2008-12-18 11:17:29.908 353 17502.50 57.40 53886.59 88888.00 2008-12-18 11:17:30.408 353 17502.55 57.42 53886.62 88888.00 2008-12-18 11:17:30.908 353 17502.56 57.42 53886.59 88888.00 2008-12-18 11:17:31.408 353 17502.56 57.38 53886.55 88888.00 2008-12-18 11:17:31.908 353 17502.45 57.39 53886.51 88888.00 2008-12-18 11:17:32.408 353 17502.46 57.36 53886.43 88888.00 2008-12-18 11:17:32.908 353 17502.54 57.42 53886.36 88888.00 2008-12-18 11:17:33.408 353 17502.52 57.46 53886.36 88888.00 2008-12-18 11:17:33.908 353 17502.51 57.41 53886.43 88888.00 2008-12-18 11:17:34.408 353 17502.53 57.44 53886.48 88888.00 2008-12-18 11:17:34.908 353 17502.55 57.36 53886.48 88888.00 2008-12-18 11:17:35.408 353 17502.57 57.35 53886.39 88888.00 2008-12-18 11:17:35.908 353 17502.47 57.35 53886.42 88888.00 2008-12-18 11:17:36.408 353 17502.46 57.40 53886.42 88888.00 2008-12-18 11:17:36.908 353 17502.61 57.45 53886.40 88888.00 2008-12-18 11:17:37.408 353 17502.61 57.45 53886.42 88888.00 2008-12-18 11:17:37.908 353 17502.56 57.48 53886.37 88888.00 2008-12-18 11:17:38.408 353 17502.50 57.47 53886.40 88888.00 2008-12-18 11:17:38.908 353 17502.47 57.45 53886.43 88888.00 2008-12-18 11:17:39.408 353 17502.51 57.42 53886.40 88888.00 2008-12-18 11:17:39.908 353 17502.53 57.51 53886.37 88888.00 2008-12-18 11:17:40.408 353 17502.64 57.41 53886.43 88888.00 2008-12-18 11:17:40.908 353 17502.58 57.31 53886.43 88888.00 2008-12-18 11:17:41.408 353 17502.58 57.32 53886.40 88888.00 2008-12-18 11:17:41.908 353 17502.60 57.35 53886.46 88888.00 2008-12-18 11:17:42.408 353 17502.57 57.32 53886.52 88888.00 2008-12-18 11:17:42.908 353 17502.58 57.36 53886.44 88888.00 2008-12-18 11:17:43.408 353 17502.54 57.36 53886.37 88888.00 2008-12-18 11:17:43.908 353 17502.57 57.37 53886.42 88888.00 2008-12-18 11:17:44.408 353 17502.61 57.35 53886.46 88888.00 2008-12-18 11:17:44.908 353 17502.58 57.34 53886.55 88888.00 2008-12-18 11:17:45.408 353 17502.70 57.35 53886.59 88888.00 2008-12-18 11:17:45.908 353 17502.73 57.36 53886.57 88888.00 2008-12-18 11:17:46.408 353 17502.75 57.38 53886.56 88888.00 2008-12-18 11:17:46.908 353 17502.73 57.37 53886.52 88888.00 2008-12-18 11:17:47.408 353 17502.66 57.37 53886.53 88888.00 2008-12-18 11:17:47.908 353 17502.66 57.39 53886.47 88888.00 2008-12-18 11:17:48.408 353 17502.66 57.35 53886.44 88888.00 2008-12-18 11:17:48.908 353 17502.68 57.36 53886.50 88888.00 2008-12-18 11:17:49.408 353 17502.68 57.32 53886.44 88888.00 2008-12-18 11:17:49.908 353 17502.68 57.40 53886.42 88888.00 2008-12-18 11:17:50.408 353 17502.61 57.36 53886.51 88888.00 2008-12-18 11:17:50.908 353 17502.67 57.38 53886.53 88888.00 2008-12-18 11:17:51.408 353 17502.67 57.30 53886.63 88888.00 2008-12-18 11:17:51.908 353 17502.61 57.34 53886.55 88888.00 2008-12-18 11:17:52.408 353 17502.66 57.46 53886.43 88888.00 2008-12-18 11:17:52.908 353 17502.67 57.38 53886.47 88888.00 2008-12-18 11:17:53.408 353 17502.70 57.34 53886.51 88888.00 2008-12-18 11:17:53.908 353 17502.70 57.36 53886.61 88888.00 2008-12-18 11:17:54.408 353 17502.63 57.34 53886.65 88888.00 2008-12-18 11:17:54.908 353 17502.65 57.29 53886.73 88888.00 2008-12-18 11:17:55.408 353 17502.65 57.28 53886.63 88888.00 2008-12-18 11:17:55.908 353 17502.67 57.31 53886.54 88888.00 2008-12-18 11:17:56.408 353 17502.76 57.28 53886.54 88888.00 2008-12-18 11:17:56.908 353 17502.72 57.27 53886.50 88888.00 2008-12-18 11:17:57.408 353 17502.65 57.28 53886.44 88888.00 2008-12-18 11:17:57.908 353 17502.57 57.22 53886.48 88888.00 2008-12-18 11:17:58.408 353 17502.57 57.19 53886.44 88888.00 2008-12-18 11:17:58.908 353 17502.60 57.27 53886.46 88888.00 2008-12-18 11:17:59.408 353 17502.57 57.34 53886.40 88888.00 2008-12-18 11:17:59.908 353 17502.65 57.30 53886.37 88888.00 2008-12-18 11:18:00.408 353 17502.66 57.32 53886.31 88888.00 2008-12-18 11:18:00.908 353 17502.67 57.26 53886.32 88888.00 2008-12-18 11:18:01.408 353 17502.67 57.26 53886.32 88888.00 2008-12-18 11:18:01.908 353 17502.73 57.27 53886.37 88888.00 2008-12-18 11:18:02.408 353 17502.67 57.27 53886.43 88888.00 2008-12-18 11:18:02.908 353 17502.70 57.28 53886.36 88888.00 2008-12-18 11:18:03.408 353 17502.68 57.28 53886.40 88888.00 2008-12-18 11:18:03.908 353 17502.64 57.25 53886.51 88888.00 2008-12-18 11:18:04.408 353 17502.66 57.28 53886.57 88888.00 2008-12-18 11:18:04.908 353 17502.73 57.30 53886.55 88888.00 2008-12-18 11:18:05.408 353 17502.68 57.24 53886.54 88888.00 2008-12-18 11:18:05.908 353 17502.60 57.26 53886.56 88888.00 2008-12-18 11:18:06.408 353 17502.52 57.20 53886.54 88888.00 2008-12-18 11:18:06.908 353 17502.61 57.17 53886.51 88888.00 2008-12-18 11:18:07.408 353 17502.70 57.17 53886.52 88888.00 2008-12-18 11:18:07.908 353 17502.70 57.22 53886.62 88888.00 2008-12-18 11:18:08.408 353 17502.71 57.28 53886.51 88888.00 2008-12-18 11:18:08.908 353 17502.71 57.31 53886.52 88888.00 2008-12-18 11:18:09.408 353 17502.65 57.25 53886.47 88888.00 2008-12-18 11:18:09.908 353 17502.58 57.25 53886.41 88888.00 2008-12-18 11:18:10.408 353 17502.68 57.24 53886.48 88888.00 2008-12-18 11:18:10.908 353 17502.76 57.30 53886.53 88888.00 2008-12-18 11:18:11.408 353 17502.77 57.34 53886.46 88888.00 2008-12-18 11:18:11.908 353 17502.74 57.31 53886.42 88888.00 2008-12-18 11:18:12.408 353 17502.71 57.25 53886.44 88888.00 2008-12-18 11:18:12.908 353 17502.84 57.29 53886.50 88888.00 2008-12-18 11:18:13.408 353 17502.84 57.29 53886.43 88888.00 2008-12-18 11:18:13.908 353 17502.74 57.29 53886.36 88888.00 2008-12-18 11:18:14.408 353 17502.66 57.28 53886.35 88888.00 2008-12-18 11:18:14.908 353 17502.70 57.26 53886.39 88888.00 2008-12-18 11:18:15.408 353 17502.71 57.18 53886.40 88888.00 2008-12-18 11:18:15.908 353 17502.70 57.22 53886.42 88888.00 2008-12-18 11:18:16.408 353 17502.70 57.25 53886.43 88888.00 2008-12-18 11:18:16.908 353 17502.60 57.27 53886.51 88888.00 2008-12-18 11:18:17.408 353 17502.64 57.31 53886.56 88888.00 2008-12-18 11:18:17.908 353 17502.72 57.31 53886.54 88888.00 2008-12-18 11:18:18.408 353 17502.68 57.34 53886.53 88888.00 2008-12-18 11:18:18.908 353 17502.68 57.34 53886.51 88888.00 2008-12-18 11:18:19.408 353 17502.64 57.35 53886.61 88888.00 2008-12-18 11:18:19.908 353 17502.68 57.32 53886.66 88888.00 2008-12-18 11:18:20.408 353 17502.66 57.36 53886.68 88888.00 2008-12-18 11:18:20.908 353 17502.67 57.40 53886.66 88888.00 2008-12-18 11:18:21.408 353 17502.67 57.37 53886.68 88888.00 2008-12-18 11:18:21.908 353 17502.70 57.42 53886.71 88888.00 2008-12-18 11:18:22.408 353 17502.77 57.38 53886.61 88888.00 2008-12-18 11:18:22.908 353 17502.71 57.35 53886.52 88888.00 2008-12-18 11:18:23.408 353 17502.64 57.42 53886.47 88888.00 2008-12-18 11:18:23.908 353 17502.68 57.46 53886.42 88888.00 2008-12-18 11:18:24.408 353 17502.71 57.42 53886.30 88888.00 2008-12-18 11:18:24.908 353 17502.76 57.32 53886.28 88888.00 2008-12-18 11:18:25.408 353 17502.72 57.37 53886.36 88888.00 2008-12-18 11:18:25.908 353 17502.71 57.40 53886.41 88888.00 2008-12-18 11:18:26.408 353 17502.67 57.41 53886.43 88888.00 2008-12-18 11:18:26.908 353 17502.68 57.48 53886.45 88888.00 2008-12-18 11:18:27.408 353 17502.72 57.50 53886.48 88888.00 2008-12-18 11:18:27.908 353 17502.68 57.49 53886.50 88888.00 2008-12-18 11:18:28.408 353 17502.70 57.39 53886.55 88888.00 2008-12-18 11:18:28.908 353 17502.66 57.35 53886.54 88888.00 2008-12-18 11:18:29.408 353 17502.64 57.46 53886.47 88888.00 2008-12-18 11:18:29.908 353 17502.64 57.49 53886.53 88888.00 2008-12-18 11:18:30.408 353 17502.65 57.47 53886.43 88888.00 2008-12-18 11:18:30.908 353 17502.72 57.41 53886.48 88888.00 2008-12-18 11:18:31.408 353 17502.78 57.47 53886.57 88888.00 2008-12-18 11:18:31.908 353 17502.67 57.41 53886.59 88888.00 2008-12-18 11:18:32.408 353 17502.62 57.38 53886.51 88888.00 2008-12-18 11:18:32.908 353 17502.60 57.39 53886.40 88888.00 2008-12-18 11:18:33.408 353 17502.61 57.32 53886.40 88888.00 2008-12-18 11:18:33.908 353 17502.64 57.26 53886.45 88888.00 2008-12-18 11:18:34.408 353 17502.66 57.27 53886.51 88888.00 2008-12-18 11:18:34.908 353 17502.65 57.34 53886.58 88888.00 2008-12-18 11:18:35.408 353 17502.61 57.41 53886.54 88888.00 2008-12-18 11:18:35.908 353 17502.64 57.45 53886.47 88888.00 2008-12-18 11:18:36.408 353 17502.66 57.46 53886.44 88888.00 2008-12-18 11:18:36.908 353 17502.70 57.48 53886.51 88888.00 2008-12-18 11:18:37.408 353 17502.66 57.49 53886.48 88888.00 2008-12-18 11:18:37.908 353 17502.62 57.50 53886.36 88888.00 2008-12-18 11:18:38.408 353 17502.68 57.41 53886.40 88888.00 2008-12-18 11:18:38.908 353 17502.66 57.38 53886.43 88888.00 2008-12-18 11:18:39.408 353 17502.64 57.39 53886.37 88888.00 2008-12-18 11:18:39.908 353 17502.62 57.36 53886.39 88888.00 2008-12-18 11:18:40.408 353 17502.63 57.36 53886.43 88888.00 2008-12-18 11:18:40.908 353 17502.75 57.36 53886.46 88888.00 2008-12-18 11:18:41.408 353 17502.67 57.31 53886.48 88888.00 2008-12-18 11:18:41.908 353 17502.63 57.31 53886.52 88888.00 2008-12-18 11:18:42.408 353 17502.64 57.31 53886.50 88888.00 2008-12-18 11:18:42.908 353 17502.61 57.32 53886.42 88888.00 2008-12-18 11:18:43.408 353 17502.52 57.32 53886.41 88888.00 2008-12-18 11:18:43.908 353 17502.68 57.29 53886.43 88888.00 2008-12-18 11:18:44.408 353 17502.63 57.32 53886.43 88888.00 2008-12-18 11:18:44.908 353 17502.63 57.26 53886.44 88888.00 2008-12-18 11:18:45.408 353 17502.60 57.27 53886.41 88888.00 2008-12-18 11:18:45.908 353 17502.63 57.34 53886.46 88888.00 2008-12-18 11:18:46.408 353 17502.68 57.42 53886.44 88888.00 2008-12-18 11:18:46.908 353 17502.68 57.47 53886.36 88888.00 2008-12-18 11:18:47.408 353 17502.70 57.46 53886.42 88888.00 2008-12-18 11:18:47.908 353 17502.68 57.37 53886.44 88888.00 2008-12-18 11:18:48.408 353 17502.71 57.42 53886.43 88888.00 2008-12-18 11:18:48.908 353 17502.68 57.45 53886.44 88888.00 2008-12-18 11:18:49.408 353 17502.67 57.42 53886.52 88888.00 2008-12-18 11:18:49.908 353 17502.67 57.42 53886.45 88888.00 2008-12-18 11:18:50.408 353 17502.70 57.46 53886.37 88888.00 2008-12-18 11:18:50.908 353 17502.68 57.47 53886.40 88888.00 2008-12-18 11:18:51.408 353 17502.67 57.47 53886.44 88888.00 2008-12-18 11:18:51.908 353 17502.65 57.51 53886.48 88888.00 2008-12-18 11:18:52.408 353 17502.60 57.52 53886.44 88888.00 2008-12-18 11:18:52.908 353 17502.62 57.51 53886.47 88888.00 2008-12-18 11:18:53.408 353 17502.60 57.52 53886.46 88888.00 2008-12-18 11:18:53.908 353 17502.70 57.48 53886.34 88888.00 2008-12-18 11:18:54.408 353 17502.72 57.42 53886.33 88888.00 2008-12-18 11:18:54.908 353 17502.64 57.42 53886.29 88888.00 2008-12-18 11:18:55.408 353 17502.62 57.49 53886.21 88888.00 2008-12-18 11:18:55.908 353 17502.61 57.50 53886.22 88888.00 2008-12-18 11:18:56.408 353 17502.61 57.54 53886.24 88888.00 2008-12-18 11:18:56.908 353 17502.66 57.57 53886.35 88888.00 2008-12-18 11:18:57.408 353 17502.63 57.51 53886.34 88888.00 2008-12-18 11:18:57.908 353 17502.55 57.51 53886.23 88888.00 2008-12-18 11:18:58.408 353 17502.61 57.55 53886.18 88888.00 2008-12-18 11:18:58.908 353 17502.66 57.51 53886.22 88888.00 2008-12-18 11:18:59.408 353 17502.75 57.49 53886.23 88888.00 2008-12-18 11:18:59.908 353 17502.74 57.54 53886.25 88888.00 2008-12-18 11:19:00.408 353 17502.71 57.57 53886.39 88888.00 2008-12-18 11:19:00.908 353 17502.66 57.54 53886.29 88888.00 2008-12-18 11:19:01.408 353 17502.68 57.50 53886.25 88888.00 2008-12-18 11:19:01.908 353 17502.60 57.45 53886.40 88888.00 2008-12-18 11:19:02.408 353 17502.63 57.41 53886.42 88888.00 2008-12-18 11:19:02.908 353 17502.71 57.47 53886.43 88888.00 2008-12-18 11:19:03.408 353 17502.68 57.50 53886.41 88888.00 2008-12-18 11:19:03.908 353 17502.66 57.47 53886.42 88888.00 2008-12-18 11:19:04.408 353 17502.60 57.52 53886.46 88888.00 2008-12-18 11:19:04.908 353 17502.61 57.64 53886.42 88888.00 2008-12-18 11:19:05.408 353 17502.63 57.65 53886.46 88888.00 2008-12-18 11:19:05.908 353 17502.61 57.59 53886.53 88888.00 2008-12-18 11:19:06.408 353 17502.62 57.63 53886.52 88888.00 2008-12-18 11:19:06.908 353 17502.64 57.65 53886.44 88888.00 2008-12-18 11:19:07.408 353 17502.63 57.65 53886.37 88888.00 2008-12-18 11:19:07.908 353 17502.60 57.60 53886.39 88888.00 2008-12-18 11:19:08.408 353 17502.60 57.56 53886.43 88888.00 2008-12-18 11:19:08.908 353 17502.63 57.51 53886.43 88888.00 2008-12-18 11:19:09.408 353 17502.64 57.47 53886.47 88888.00 2008-12-18 11:19:09.908 353 17502.68 57.50 53886.43 88888.00 2008-12-18 11:19:10.408 353 17502.60 57.55 53886.39 88888.00 2008-12-18 11:19:10.908 353 17502.58 57.57 53886.39 88888.00 2008-12-18 11:19:11.408 353 17502.57 57.55 53886.37 88888.00 2008-12-18 11:19:11.908 353 17502.55 57.58 53886.28 88888.00 2008-12-18 11:19:12.408 353 17502.52 57.58 53886.25 88888.00 2008-12-18 11:19:12.908 353 17502.51 57.58 53886.23 88888.00 2008-12-18 11:19:13.408 353 17502.49 57.57 53886.30 88888.00 2008-12-18 11:19:13.908 353 17502.49 57.52 53886.40 88888.00 2008-12-18 11:19:14.408 353 17502.46 57.55 53886.43 88888.00 2008-12-18 11:19:14.908 353 17502.51 57.55 53886.45 88888.00 2008-12-18 11:19:15.408 353 17502.51 57.52 53886.45 88888.00 2008-12-18 11:19:15.908 353 17502.51 57.50 53886.36 88888.00 2008-12-18 11:19:16.408 353 17502.53 57.48 53886.39 88888.00 2008-12-18 11:19:16.908 353 17502.56 57.55 53886.42 88888.00 2008-12-18 11:19:17.408 353 17502.52 57.58 53886.47 88888.00 2008-12-18 11:19:17.908 353 17502.47 57.60 53886.46 88888.00 2008-12-18 11:19:18.408 353 17502.50 57.56 53886.51 88888.00 2008-12-18 11:19:18.908 353 17502.50 57.61 53886.56 88888.00 2008-12-18 11:19:19.408 353 17502.50 57.59 53886.54 88888.00 2008-12-18 11:19:19.908 353 17502.51 57.60 53886.45 88888.00 2008-12-18 11:19:20.408 353 17502.47 57.58 53886.40 88888.00 2008-12-18 11:19:20.908 353 17502.47 57.55 53886.46 88888.00 2008-12-18 11:19:21.408 353 17502.40 57.55 53886.44 88888.00 2008-12-18 11:19:21.908 353 17502.36 57.54 53886.45 88888.00 2008-12-18 11:19:22.408 353 17502.34 57.55 53886.47 88888.00 2008-12-18 11:19:22.908 353 17502.44 57.54 53886.45 88888.00 2008-12-18 11:19:23.408 353 17502.47 57.51 53886.41 88888.00 2008-12-18 11:19:23.908 353 17502.49 57.55 53886.35 88888.00 2008-12-18 11:19:24.408 353 17502.43 57.54 53886.44 88888.00 2008-12-18 11:19:24.908 353 17502.43 57.55 53886.54 88888.00 2008-12-18 11:19:25.408 353 17502.39 57.54 53886.48 88888.00 2008-12-18 11:19:25.908 353 17502.42 57.55 53886.42 88888.00 2008-12-18 11:19:26.408 353 17502.49 57.54 53886.42 88888.00 2008-12-18 11:19:26.908 353 17502.45 57.52 53886.39 88888.00 2008-12-18 11:19:27.408 353 17502.40 57.52 53886.36 88888.00 2008-12-18 11:19:27.908 353 17502.45 57.52 53886.36 88888.00 2008-12-18 11:19:28.408 353 17502.46 57.55 53886.37 88888.00 2008-12-18 11:19:28.908 353 17502.44 57.50 53886.44 88888.00 2008-12-18 11:19:29.408 353 17502.41 57.51 53886.36 88888.00 2008-12-18 11:19:29.908 353 17502.39 57.54 53886.36 88888.00 2008-12-18 11:19:30.408 353 17502.33 57.50 53886.44 88888.00 2008-12-18 11:19:30.908 353 17502.31 57.45 53886.45 88888.00 2008-12-18 11:19:31.408 353 17502.32 57.42 53886.34 88888.00 2008-12-18 11:19:31.908 353 17502.35 57.49 53886.42 88888.00 2008-12-18 11:19:32.408 353 17502.40 57.50 53886.39 88888.00 2008-12-18 11:19:32.908 353 17502.42 57.54 53886.29 88888.00 2008-12-18 11:19:33.408 353 17502.41 57.58 53886.26 88888.00 2008-12-18 11:19:33.908 353 17502.33 57.57 53886.25 88888.00 2008-12-18 11:19:34.408 353 17502.39 57.51 53886.29 88888.00 2008-12-18 11:19:34.908 353 17502.39 57.52 53886.35 88888.00 2008-12-18 11:19:35.408 353 17502.42 57.55 53886.39 88888.00 2008-12-18 11:19:35.908 353 17502.47 57.55 53886.36 88888.00 2008-12-18 11:19:36.408 353 17502.43 57.50 53886.37 88888.00 2008-12-18 11:19:36.908 353 17502.43 57.49 53886.37 88888.00 2008-12-18 11:19:37.408 353 17502.41 57.47 53886.43 88888.00 2008-12-18 11:19:37.908 353 17502.40 57.54 53886.43 88888.00 2008-12-18 11:19:38.408 353 17502.36 57.54 53886.36 88888.00 2008-12-18 11:19:38.908 353 17502.46 57.49 53886.37 88888.00 2008-12-18 11:19:39.408 353 17502.40 57.46 53886.44 88888.00 2008-12-18 11:19:39.908 353 17502.43 57.50 53886.46 88888.00 2008-12-18 11:19:40.408 353 17502.42 57.49 53886.35 88888.00 2008-12-18 11:19:40.908 353 17502.49 57.56 53886.36 88888.00 2008-12-18 11:19:41.408 353 17502.54 57.57 53886.35 88888.00 2008-12-18 11:19:41.908 353 17502.53 57.52 53886.36 88888.00 2008-12-18 11:19:42.408 353 17502.53 57.51 53886.33 88888.00 2008-12-18 11:19:42.908 353 17502.50 57.57 53886.25 88888.00 2008-12-18 11:19:43.408 353 17502.45 57.58 53886.35 88888.00 2008-12-18 11:19:43.908 353 17502.52 57.58 53886.34 88888.00 2008-12-18 11:19:44.408 353 17502.45 57.52 53886.33 88888.00 2008-12-18 11:19:44.908 353 17502.42 57.54 53886.36 88888.00 2008-12-18 11:19:45.405 353 17502.49 57.57 53886.47 88888.00 2008-12-18 11:19:45.905 353 17502.54 57.57 53886.50 88888.00 2008-12-18 11:19:46.405 353 17502.51 57.56 53886.45 88888.00 2008-12-18 11:19:46.905 353 17502.52 57.55 53886.46 88888.00 2008-12-18 11:19:47.405 353 17502.45 57.51 53886.47 88888.00 2008-12-18 11:19:47.905 353 17502.44 57.46 53886.45 88888.00 2008-12-18 11:19:48.405 353 17502.50 57.46 53886.54 88888.00 2008-12-18 11:19:48.905 353 17502.44 57.48 53886.44 88888.00 2008-12-18 11:19:49.405 353 17502.52 57.46 53886.43 88888.00 2008-12-18 11:19:49.905 353 17502.50 57.45 53886.43 88888.00 2008-12-18 11:19:50.405 353 17502.44 57.50 53886.47 88888.00 2008-12-18 11:19:50.905 353 17502.44 57.57 53886.48 88888.00 2008-12-18 11:19:51.405 353 17502.39 57.58 53886.48 88888.00 2008-12-18 11:19:51.905 353 17502.41 57.55 53886.48 88888.00 2008-12-18 11:19:52.405 353 17502.42 57.47 53886.47 88888.00 2008-12-18 11:19:52.905 353 17502.41 57.44 53886.51 88888.00 2008-12-18 11:19:53.405 353 17502.42 57.48 53886.54 88888.00 2008-12-18 11:19:53.905 353 17502.44 57.47 53886.53 88888.00 2008-12-18 11:19:54.405 353 17502.40 57.46 53886.47 88888.00 2008-12-18 11:19:54.905 353 17502.44 57.45 53886.42 88888.00 2008-12-18 11:19:55.405 353 17502.45 57.45 53886.48 88888.00 2008-12-18 11:19:55.905 353 17502.50 57.49 53886.64 88888.00 2008-12-18 11:19:56.405 353 17502.40 57.55 53886.57 88888.00 2008-12-18 11:19:56.905 353 17502.35 57.58 53886.50 88888.00 2008-12-18 11:19:57.405 353 17502.42 57.50 53886.54 88888.00 2008-12-18 11:19:57.905 353 17502.46 57.54 53886.51 88888.00 2008-12-18 11:19:58.405 353 17502.54 57.55 53886.42 88888.00 2008-12-18 11:19:58.905 353 17502.52 57.48 53886.45 88888.00 2008-12-18 11:19:59.405 353 17502.55 57.50 53886.50 88888.00 2008-12-18 11:19:59.905 353 17502.57 57.54 53886.57 88888.00 2008-12-18 11:20:00.405 353 17502.51 57.51 53886.47 88888.00 2008-12-18 11:20:00.905 353 17502.49 57.48 53886.37 88888.00 2008-12-18 11:20:01.405 353 17502.46 57.47 53886.40 88888.00 2008-12-18 11:20:01.905 353 17502.45 57.48 53886.46 88888.00 2008-12-18 11:20:02.405 353 17502.46 57.44 53886.46 88888.00 2008-12-18 11:20:02.905 353 17502.45 57.40 53886.41 88888.00 2008-12-18 11:20:03.405 353 17502.36 57.42 53886.34 88888.00 2008-12-18 11:20:03.905 353 17502.31 57.44 53886.30 88888.00 2008-12-18 11:20:04.405 353 17502.33 57.47 53886.34 88888.00 2008-12-18 11:20:04.905 353 17502.40 57.45 53886.40 88888.00 2008-12-18 11:20:05.405 353 17502.41 57.48 53886.42 88888.00 2008-12-18 11:20:05.905 353 17502.47 57.49 53886.50 88888.00 2008-12-18 11:20:06.405 353 17502.42 57.52 53886.61 88888.00 2008-12-18 11:20:06.905 353 17502.36 57.51 53886.53 88888.00 2008-12-18 11:20:07.405 353 17502.36 57.46 53886.51 88888.00 2008-12-18 11:20:07.905 353 17502.41 57.52 53886.62 88888.00 2008-12-18 11:20:08.405 353 17502.44 57.55 53886.57 88888.00 2008-12-18 11:20:08.905 353 17502.43 57.52 53886.59 88888.00 2008-12-18 11:20:09.405 353 17502.32 57.54 53886.55 88888.00 2008-12-18 11:20:09.905 353 17502.36 57.56 53886.48 88888.00 2008-12-18 11:20:10.405 353 17502.33 57.57 53886.50 88888.00 2008-12-18 11:20:10.905 353 17502.30 57.50 53886.47 88888.00 2008-12-18 11:20:11.405 353 17502.34 57.45 53886.45 88888.00 2008-12-18 11:20:11.905 353 17502.42 57.46 53886.47 88888.00 2008-12-18 11:20:12.405 353 17502.34 57.55 53886.54 88888.00 2008-12-18 11:20:12.905 353 17502.31 57.54 53886.50 88888.00 2008-12-18 11:20:13.405 353 17502.37 57.56 53886.52 88888.00 2008-12-18 11:20:13.905 353 17502.42 57.51 53886.46 88888.00 2008-12-18 11:20:14.405 353 17502.39 57.48 53886.45 88888.00 2008-12-18 11:20:14.905 353 17502.45 57.54 53886.50 88888.00 2008-12-18 11:20:15.405 353 17502.44 57.56 53886.44 88888.00 2008-12-18 11:20:15.905 353 17502.41 57.51 53886.46 88888.00 2008-12-18 11:20:16.405 353 17502.45 57.50 53886.45 88888.00 2008-12-18 11:20:16.905 353 17502.52 57.51 53886.50 88888.00 2008-12-18 11:20:17.405 353 17502.45 57.58 53886.55 88888.00 2008-12-18 11:20:17.905 353 17502.35 57.50 53886.45 88888.00 2008-12-18 11:20:18.405 353 17502.35 57.58 53886.50 88888.00 2008-12-18 11:20:18.905 353 17502.33 57.58 53886.54 88888.00 2008-12-18 11:20:19.405 353 17502.37 57.63 53886.47 88888.00 2008-12-18 11:20:19.905 353 17502.45 57.64 53886.43 88888.00 2008-12-18 11:20:20.405 353 17502.41 57.65 53886.45 88888.00 2008-12-18 11:20:20.905 353 17502.39 57.65 53886.43 88888.00 2008-12-18 11:20:21.405 353 17502.36 57.60 53886.42 88888.00 2008-12-18 11:20:21.905 353 17502.32 57.64 53886.48 88888.00 2008-12-18 11:20:22.405 353 17502.39 57.61 53886.51 88888.00 2008-12-18 11:20:22.905 353 17502.37 57.52 53886.44 88888.00 2008-12-18 11:20:23.405 353 17502.31 57.54 53886.50 88888.00 2008-12-18 11:20:23.905 353 17502.33 57.56 53886.54 88888.00 2008-12-18 11:20:24.405 353 17502.42 57.58 53886.53 88888.00 2008-12-18 11:20:24.905 353 17502.47 57.55 53886.52 88888.00 2008-12-18 11:20:25.405 353 17502.46 57.63 53886.56 88888.00 2008-12-18 11:20:25.905 353 17502.47 57.60 53886.63 88888.00 2008-12-18 11:20:26.405 353 17502.50 57.59 53886.55 88888.00 2008-12-18 11:20:26.905 353 17502.46 57.66 53886.57 88888.00 2008-12-18 11:20:27.405 353 17502.40 57.60 53886.50 88888.00 2008-12-18 11:20:27.905 353 17502.36 57.57 53886.48 88888.00 2008-12-18 11:20:28.405 353 17502.36 57.59 53886.51 88888.00 2008-12-18 11:20:28.905 353 17502.43 57.64 53886.46 88888.00 2008-12-18 11:20:29.405 353 17502.42 57.66 53886.50 88888.00 2008-12-18 11:20:29.905 353 17502.36 57.69 53886.56 88888.00 2008-12-18 11:20:30.405 353 17502.36 57.75 53886.54 88888.00 2008-12-18 11:20:30.905 353 17502.35 57.77 53886.45 88888.00 2008-12-18 11:20:31.405 353 17502.37 57.76 53886.40 88888.00 2008-12-18 11:20:31.905 353 17502.42 57.71 53886.40 88888.00 2008-12-18 11:20:32.405 353 17502.40 57.75 53886.37 88888.00 2008-12-18 11:20:32.905 353 17502.42 57.75 53886.43 88888.00 2008-12-18 11:20:33.405 353 17502.44 57.77 53886.47 88888.00 2008-12-18 11:20:33.905 353 17502.46 57.78 53886.47 88888.00 2008-12-18 11:20:34.405 353 17502.43 57.75 53886.53 88888.00 2008-12-18 11:20:34.905 353 17502.34 57.76 53886.51 88888.00 2008-12-18 11:20:35.405 353 17502.36 57.83 53886.61 88888.00 2008-12-18 11:20:35.905 353 17502.41 57.84 53886.53 88888.00 2008-12-18 11:20:36.405 353 17502.35 57.83 53886.47 88888.00 2008-12-18 11:20:36.905 353 17502.32 57.79 53886.50 88888.00 2008-12-18 11:20:37.405 353 17502.34 57.75 53886.42 88888.00 2008-12-18 11:20:37.905 353 17502.46 57.76 53886.39 88888.00 2008-12-18 11:20:38.405 353 17502.49 57.85 53886.36 88888.00 2008-12-18 11:20:38.905 353 17502.47 57.86 53886.37 88888.00 2008-12-18 11:20:39.405 353 17502.40 57.88 53886.40 88888.00 2008-12-18 11:20:39.905 353 17502.43 57.84 53886.43 88888.00 2008-12-18 11:20:40.405 353 17502.45 57.84 53886.43 88888.00 2008-12-18 11:20:40.905 353 17502.32 57.80 53886.44 88888.00 2008-12-18 11:20:41.405 353 17502.31 57.81 53886.41 88888.00 2008-12-18 11:20:41.905 353 17502.21 57.84 53886.47 88888.00 2008-12-18 11:20:42.405 353 17502.22 57.80 53886.59 88888.00 2008-12-18 11:20:42.905 353 17502.29 57.81 53886.56 88888.00 2008-12-18 11:20:43.405 353 17502.39 57.78 53886.52 88888.00 2008-12-18 11:20:43.905 353 17502.37 57.76 53886.44 88888.00 2008-12-18 11:20:44.405 353 17502.32 57.81 53886.44 88888.00 2008-12-18 11:20:44.905 353 17502.30 57.89 53886.50 88888.00 2008-12-18 11:20:45.405 353 17502.34 57.87 53886.57 88888.00 2008-12-18 11:20:45.905 353 17502.39 57.90 53886.67 88888.00 2008-12-18 11:20:46.405 353 17502.40 57.96 53886.62 88888.00 2008-12-18 11:20:46.905 353 17502.50 57.95 53886.53 88888.00 2008-12-18 11:20:47.405 353 17502.46 57.93 53886.56 88888.00 2008-12-18 11:20:47.905 353 17502.43 57.90 53886.57 88888.00 2008-12-18 11:20:48.405 353 17502.42 57.87 53886.47 88888.00 2008-12-18 11:20:48.905 353 17502.44 57.89 53886.46 88888.00 2008-12-18 11:20:49.405 353 17502.44 57.88 53886.43 88888.00 2008-12-18 11:20:49.905 353 17502.49 57.87 53886.47 88888.00 2008-12-18 11:20:50.405 353 17502.45 57.90 53886.50 88888.00 2008-12-18 11:20:50.905 353 17502.51 57.86 53886.52 88888.00 2008-12-18 11:20:51.405 353 17502.47 57.83 53886.54 88888.00 2008-12-18 11:20:51.905 353 17502.43 57.90 53886.50 88888.00 2008-12-18 11:20:52.405 353 17502.56 57.94 53886.56 88888.00 2008-12-18 11:20:52.905 353 17502.50 57.97 53886.59 88888.00 2008-12-18 11:20:53.405 353 17502.46 57.93 53886.57 88888.00 2008-12-18 11:20:53.905 353 17502.50 57.88 53886.56 88888.00 2008-12-18 11:20:54.405 353 17502.46 57.90 53886.56 88888.00 2008-12-18 11:20:54.905 353 17502.54 57.85 53886.52 88888.00 2008-12-18 11:20:55.405 353 17502.50 57.84 53886.59 88888.00 2008-12-18 11:20:55.905 353 17502.49 57.86 53886.61 88888.00 2008-12-18 11:20:56.405 353 17502.51 57.89 53886.54 88888.00 2008-12-18 11:20:56.905 353 17502.57 57.88 53886.46 88888.00 2008-12-18 11:20:57.405 353 17502.53 57.90 53886.51 88888.00 2008-12-18 11:20:57.905 353 17502.53 57.84 53886.54 88888.00 2008-12-18 11:20:58.405 353 17502.46 57.81 53886.45 88888.00 2008-12-18 11:20:58.905 353 17502.42 57.81 53886.42 88888.00 2008-12-18 11:20:59.405 353 17502.47 57.90 53886.46 88888.00 2008-12-18 11:20:59.905 353 17502.58 57.85 53886.50 88888.00 2008-12-18 11:21:00.405 353 17502.62 57.81 53886.52 88888.00 2008-12-18 11:21:00.905 353 17502.54 57.84 53886.51 88888.00 2008-12-18 11:21:01.405 353 17502.58 57.83 53886.51 88888.00 2008-12-18 11:21:01.905 353 17502.60 57.80 53886.47 88888.00 2008-12-18 11:21:02.405 353 17502.55 57.76 53886.44 88888.00 2008-12-18 11:21:02.905 353 17502.55 57.73 53886.47 88888.00 2008-12-18 11:21:03.405 353 17502.56 57.73 53886.54 88888.00 2008-12-18 11:21:03.905 353 17502.50 57.77 53886.50 88888.00 2008-12-18 11:21:04.405 353 17502.52 57.74 53886.45 88888.00 2008-12-18 11:21:04.905 353 17502.57 57.76 53886.53 88888.00 2008-12-18 11:21:05.405 353 17502.57 57.81 53886.53 88888.00 2008-12-18 11:21:05.905 353 17502.49 57.83 53886.45 88888.00 2008-12-18 11:21:06.405 353 17502.50 57.89 53886.46 88888.00 2008-12-18 11:21:06.905 353 17502.43 57.85 53886.48 88888.00 2008-12-18 11:21:07.405 353 17502.44 57.80 53886.47 88888.00 2008-12-18 11:21:07.905 353 17502.47 57.83 53886.45 88888.00 2008-12-18 11:21:08.405 353 17502.41 57.78 53886.52 88888.00 2008-12-18 11:21:08.905 353 17502.41 57.79 53886.53 88888.00 2008-12-18 11:21:09.405 353 17502.46 57.84 53886.62 88888.00 2008-12-18 11:21:09.905 353 17502.41 57.86 53886.62 88888.00 2008-12-18 11:21:10.405 353 17502.40 57.79 53886.52 88888.00 2008-12-18 11:21:10.905 353 17502.42 57.81 53886.54 88888.00 2008-12-18 11:21:11.405 353 17502.37 57.84 53886.54 88888.00 2008-12-18 11:21:11.905 353 17502.35 57.86 53886.43 88888.00 2008-12-18 11:21:12.405 353 17502.41 57.86 53886.39 88888.00 2008-12-18 11:21:12.905 353 17502.44 57.88 53886.42 88888.00 2008-12-18 11:21:13.405 353 17502.37 57.81 53886.53 88888.00 2008-12-18 11:21:13.905 353 17502.36 57.80 53886.54 88888.00 2008-12-18 11:21:14.405 353 17502.26 57.83 53886.57 88888.00 2008-12-18 11:21:14.905 353 17502.23 57.84 53886.63 88888.00 2008-12-18 11:21:15.405 353 17502.31 57.85 53886.55 88888.00 2008-12-18 11:21:15.905 353 17502.31 57.87 53886.52 88888.00 2008-12-18 11:21:16.405 353 17502.32 57.84 53886.53 88888.00 2008-12-18 11:21:16.905 353 17502.30 57.94 53886.56 88888.00 2008-12-18 11:21:17.405 353 17502.26 57.93 53886.63 88888.00 2008-12-18 11:21:17.905 353 17502.37 57.89 53886.56 88888.00 2008-12-18 11:21:18.405 353 17502.41 57.94 53886.55 88888.00 2008-12-18 11:21:18.905 353 17502.24 57.94 53886.61 88888.00 2008-12-18 11:21:19.405 353 17502.24 57.94 53886.64 88888.00 2008-12-18 11:21:19.905 353 17502.19 57.89 53886.67 88888.00 2008-12-18 11:21:20.405 353 17502.13 57.93 53886.63 88888.00 2008-12-18 11:21:20.905 353 17502.23 57.90 53886.52 88888.00 2008-12-18 11:21:21.405 353 17502.19 57.90 53886.44 88888.00 2008-12-18 11:21:21.905 353 17502.22 57.89 53886.55 88888.00 2008-12-18 11:21:22.405 353 17502.22 57.87 53886.62 88888.00 2008-12-18 11:21:22.905 353 17502.20 57.89 53886.61 88888.00 2008-12-18 11:21:23.405 353 17502.15 57.86 53886.62 88888.00 2008-12-18 11:21:23.905 353 17502.25 57.89 53886.57 88888.00 2008-12-18 11:21:24.405 353 17502.25 57.90 53886.54 88888.00 2008-12-18 11:21:24.905 353 17502.22 57.93 53886.63 88888.00 2008-12-18 11:21:25.405 353 17502.29 57.95 53886.61 88888.00 2008-12-18 11:21:25.905 353 17502.35 57.96 53886.54 88888.00 2008-12-18 11:21:26.405 353 17502.27 57.89 53886.51 88888.00 2008-12-18 11:21:26.905 353 17502.27 57.90 53886.56 88888.00 2008-12-18 11:21:27.405 353 17502.36 57.99 53886.63 88888.00 2008-12-18 11:21:27.905 353 17502.29 57.98 53886.64 88888.00 2008-12-18 11:21:28.405 353 17502.33 57.94 53886.61 88888.00 2008-12-18 11:21:28.905 353 17502.36 57.87 53886.54 88888.00 2008-12-18 11:21:29.405 353 17502.36 57.91 53886.63 88888.00 2008-12-18 11:21:29.905 353 17502.39 57.93 53886.66 88888.00 2008-12-18 11:21:30.405 353 17502.32 57.87 53886.68 88888.00 2008-12-18 11:21:30.905 353 17502.24 57.86 53886.56 88888.00 2008-12-18 11:21:31.405 353 17502.19 57.86 53886.48 88888.00 2008-12-18 11:21:31.905 353 17502.13 57.88 53886.42 88888.00 2008-12-18 11:21:32.405 353 17502.21 57.90 53886.44 88888.00 2008-12-18 11:21:32.905 353 17502.25 57.93 53886.42 88888.00 2008-12-18 11:21:33.405 353 17502.15 57.93 53886.46 88888.00 2008-12-18 11:21:33.905 353 17502.20 57.86 53886.52 88888.00 2008-12-18 11:21:34.405 353 17502.17 57.86 53886.56 88888.00 2008-12-18 11:21:34.905 353 17502.13 57.90 53886.56 88888.00 2008-12-18 11:21:35.405 353 17502.17 57.94 53886.59 88888.00 2008-12-18 11:21:35.905 353 17502.24 57.99 53886.57 88888.00 2008-12-18 11:21:36.405 353 17502.33 57.96 53886.56 88888.00 2008-12-18 11:21:36.905 353 17502.30 57.93 53886.55 88888.00 2008-12-18 11:21:37.405 353 17502.23 57.85 53886.47 88888.00 2008-12-18 11:21:37.905 353 17502.27 57.91 53886.47 88888.00 2008-12-18 11:21:38.405 353 17502.27 57.91 53886.51 88888.00 2008-12-18 11:21:38.905 353 17502.25 57.90 53886.55 88888.00 2008-12-18 11:21:39.405 353 17502.26 57.95 53886.48 88888.00 2008-12-18 11:21:39.905 353 17502.27 57.97 53886.51 88888.00 2008-12-18 11:21:40.405 353 17502.27 57.98 53886.55 88888.00 2008-12-18 11:21:40.905 353 17502.21 57.97 53886.52 88888.00 2008-12-18 11:21:41.405 353 17502.23 57.95 53886.50 88888.00 2008-12-18 11:21:41.905 353 17502.19 57.96 53886.55 88888.00 2008-12-18 11:21:42.405 353 17502.12 57.99 53886.56 88888.00 2008-12-18 11:21:42.905 353 17502.19 58.00 53886.54 88888.00 2008-12-18 11:21:43.405 353 17502.22 57.99 53886.50 88888.00 2008-12-18 11:21:43.905 353 17502.21 57.98 53886.56 88888.00 2008-12-18 11:21:44.405 353 17502.26 57.94 53886.64 88888.00 2008-12-18 11:21:44.905 353 17502.27 57.94 53886.64 88888.00 2008-12-18 11:21:45.405 353 17502.29 57.93 53886.63 88888.00 2008-12-18 11:21:45.905 353 17502.26 57.91 53886.61 88888.00 2008-12-18 11:21:46.405 353 17502.22 57.95 53886.52 88888.00 2008-12-18 11:21:46.905 353 17502.22 57.94 53886.44 88888.00 2008-12-18 11:21:47.405 353 17502.20 57.99 53886.43 88888.00 2008-12-18 11:21:47.905 353 17502.20 57.98 53886.50 88888.00 2008-12-18 11:21:48.405 353 17502.22 58.03 53886.46 88888.00 2008-12-18 11:21:48.905 353 17502.25 58.08 53886.54 88888.00 2008-12-18 11:21:49.405 353 17502.19 58.07 53886.63 88888.00 2008-12-18 11:21:49.905 353 17502.16 58.05 53886.57 88888.00 2008-12-18 11:21:50.405 353 17502.24 57.98 53886.54 88888.00 2008-12-18 11:21:50.905 353 17502.22 58.00 53886.59 88888.00 2008-12-18 11:21:51.405 353 17502.24 58.02 53886.53 88888.00 2008-12-18 11:21:51.905 353 17502.24 58.05 53886.43 88888.00 2008-12-18 11:21:52.405 353 17502.24 58.03 53886.47 88888.00 2008-12-18 11:21:52.905 353 17502.25 58.03 53886.57 88888.00 2008-12-18 11:21:53.405 353 17502.30 57.97 53886.54 88888.00 2008-12-18 11:21:53.905 353 17502.33 57.97 53886.62 88888.00 2008-12-18 11:21:54.405 353 17502.27 57.98 53886.58 88888.00 2008-12-18 11:21:54.905 353 17502.27 57.98 53886.57 88888.00 2008-12-18 11:21:55.405 353 17502.33 58.02 53886.55 88888.00 2008-12-18 11:21:55.905 353 17502.31 57.97 53886.54 88888.00 2008-12-18 11:21:56.405 353 17502.26 57.99 53886.52 88888.00 2008-12-18 11:21:56.905 353 17502.26 57.96 53886.63 88888.00 2008-12-18 11:21:57.405 353 17502.19 57.97 53886.68 88888.00 2008-12-18 11:21:57.905 353 17502.23 57.94 53886.57 88888.00 2008-12-18 11:21:58.405 353 17502.21 57.98 53886.52 88888.00 2008-12-18 11:21:58.905 353 17502.22 57.90 53886.50 88888.00 2008-12-18 11:21:59.405 353 17502.17 57.94 53886.51 88888.00 2008-12-18 11:21:59.905 353 17502.06 57.99 53886.44 88888.00 2008-12-18 11:22:00.405 353 17502.09 58.00 53886.45 88888.00 2008-12-18 11:22:00.905 353 17502.10 57.99 53886.51 88888.00 2008-12-18 11:22:01.405 353 17502.14 57.90 53886.54 88888.00 2008-12-18 11:22:01.905 353 17502.21 57.98 53886.54 88888.00 2008-12-18 11:22:02.405 353 17502.19 57.95 53886.45 88888.00 2008-12-18 11:22:02.905 353 17502.21 57.94 53886.48 88888.00 2008-12-18 11:22:03.405 353 17502.22 57.95 53886.56 88888.00 2008-12-18 11:22:03.905 353 17502.16 57.97 53886.59 88888.00 2008-12-18 11:22:04.405 353 17502.07 57.94 53886.54 88888.00 2008-12-18 11:22:04.905 353 17502.07 57.96 53886.53 88888.00 2008-12-18 11:22:05.402 353 17502.04 58.00 53886.54 88888.00 2008-12-18 11:22:05.902 353 17502.01 58.05 53886.55 88888.00 2008-12-18 11:22:06.402 353 17502.15 58.05 53886.53 88888.00 2008-12-18 11:22:06.902 353 17502.15 58.03 53886.54 88888.00 2008-12-18 11:22:07.402 353 17502.14 58.00 53886.40 88888.00 2008-12-18 11:22:07.902 353 17502.15 58.03 53886.33 88888.00 2008-12-18 11:22:08.402 353 17502.06 58.00 53886.36 88888.00 2008-12-18 11:22:08.902 353 17502.02 57.99 53886.45 88888.00 2008-12-18 11:22:09.402 353 17501.92 57.96 53886.52 88888.00 2008-12-18 11:22:09.902 353 17501.84 58.02 53886.44 88888.00 2008-12-18 11:22:10.402 353 17501.89 57.99 53886.47 88888.00 2008-12-18 11:22:10.902 353 17501.86 58.03 53886.45 88888.00 2008-12-18 11:22:11.402 353 17501.92 58.04 53886.46 88888.00 2008-12-18 11:22:11.902 353 17501.98 58.05 53886.50 88888.00 2008-12-18 11:22:12.402 353 17501.98 58.09 53886.59 88888.00 2008-12-18 11:22:12.902 353 17501.91 58.09 53886.62 88888.00 2008-12-18 11:22:13.402 353 17501.98 58.05 53886.68 88888.00 2008-12-18 11:22:13.902 353 17501.99 58.06 53886.59 88888.00 2008-12-18 11:22:14.402 353 17502.02 58.07 53886.56 88888.00 2008-12-18 11:22:14.902 353 17501.96 58.04 53886.59 88888.00 2008-12-18 11:22:15.402 353 17502.00 57.99 53886.47 88888.00 2008-12-18 11:22:15.902 353 17502.06 58.00 53886.42 88888.00 2008-12-18 11:22:16.402 353 17502.11 58.03 53886.50 88888.00 2008-12-18 11:22:16.902 353 17502.03 58.00 53886.53 88888.00 2008-12-18 11:22:17.402 353 17502.05 58.02 53886.56 88888.00 2008-12-18 11:22:17.902 353 17502.14 58.07 53886.64 88888.00 2008-12-18 11:22:18.402 353 17502.13 58.06 53886.68 88888.00 2008-12-18 11:22:18.902 353 17502.02 58.03 53886.70 88888.00 2008-12-18 11:22:19.402 353 17502.00 58.02 53886.73 88888.00 2008-12-18 11:22:19.902 353 17501.93 57.99 53886.58 88888.00 2008-12-18 11:22:20.402 353 17501.92 58.05 53886.52 88888.00 2008-12-18 11:22:20.902 353 17501.93 58.09 53886.51 88888.00 2008-12-18 11:22:21.402 353 17502.02 58.03 53886.58 88888.00 2008-12-18 11:22:21.902 353 17501.94 58.05 53886.55 88888.00 2008-12-18 11:22:22.402 353 17501.89 58.12 53886.48 88888.00 2008-12-18 11:22:22.902 353 17501.88 58.07 53886.46 88888.00 2008-12-18 11:22:23.402 353 17501.94 58.17 53886.40 88888.00 2008-12-18 11:22:23.902 353 17502.05 58.17 53886.48 88888.00 2008-12-18 11:22:24.402 353 17502.07 58.09 53886.51 88888.00 2008-12-18 11:22:24.902 353 17502.04 58.09 53886.46 88888.00 2008-12-18 11:22:25.402 353 17502.07 58.05 53886.50 88888.00 2008-12-18 11:22:25.902 353 17502.02 58.06 53886.45 88888.00 2008-12-18 11:22:26.402 353 17501.96 58.05 53886.46 88888.00 2008-12-18 11:22:26.902 353 17502.04 58.04 53886.43 88888.00 2008-12-18 11:22:27.402 353 17502.06 58.05 53886.40 88888.00 2008-12-18 11:22:27.902 353 17502.03 58.06 53886.44 88888.00 2008-12-18 11:22:28.402 353 17501.98 58.02 53886.47 88888.00 2008-12-18 11:22:28.902 353 17501.95 57.98 53886.46 88888.00 2008-12-18 11:22:29.402 353 17502.00 57.99 53886.45 88888.00 2008-12-18 11:22:29.902 353 17502.03 58.07 53886.48 88888.00 2008-12-18 11:22:30.402 353 17502.07 58.10 53886.43 88888.00 2008-12-18 11:22:30.902 353 17502.15 58.04 53886.42 88888.00 2008-12-18 11:22:31.402 353 17502.20 58.05 53886.46 88888.00 2008-12-18 11:22:31.902 353 17502.20 58.04 53886.48 88888.00 2008-12-18 11:22:32.402 353 17502.09 58.02 53886.47 88888.00 2008-12-18 11:22:32.902 353 17502.09 58.05 53886.48 88888.00 2008-12-18 11:22:33.402 353 17502.03 58.05 53886.50 88888.00 2008-12-18 11:22:33.902 353 17501.94 57.98 53886.45 88888.00 2008-12-18 11:22:34.402 353 17501.96 58.00 53886.44 88888.00 2008-12-18 11:22:34.902 353 17501.99 58.06 53886.54 88888.00 2008-12-18 11:22:35.402 353 17502.06 58.04 53886.52 88888.00 2008-12-18 11:22:35.902 353 17502.05 58.02 53886.58 88888.00 2008-12-18 11:22:36.402 353 17501.99 58.03 53886.68 88888.00 2008-12-18 11:22:36.902 353 17501.96 58.00 53886.70 88888.00 2008-12-18 11:22:37.402 353 17501.94 57.96 53886.70 88888.00 2008-12-18 11:22:37.902 353 17502.00 57.88 53886.58 88888.00 2008-12-18 11:22:38.402 353 17502.05 57.91 53886.61 88888.00 2008-12-18 11:22:38.902 353 17502.01 57.95 53886.63 88888.00 2008-12-18 11:22:39.402 353 17501.93 57.97 53886.57 88888.00 2008-12-18 11:22:39.902 353 17501.98 57.96 53886.57 88888.00 2008-12-18 11:22:40.402 353 17502.01 57.98 53886.63 88888.00 2008-12-18 11:22:40.902 353 17502.05 58.03 53886.65 88888.00 2008-12-18 11:22:41.402 353 17501.95 57.99 53886.59 88888.00 2008-12-18 11:22:41.902 353 17501.89 57.95 53886.61 88888.00 2008-12-18 11:22:42.402 353 17501.93 57.94 53886.57 88888.00 2008-12-18 11:22:42.902 353 17501.96 57.96 53886.53 88888.00 2008-12-18 11:22:43.402 353 17501.98 57.97 53886.46 88888.00 2008-12-18 11:22:43.902 353 17501.96 57.90 53886.54 88888.00 2008-12-18 11:22:44.402 353 17501.98 57.95 53886.57 88888.00 2008-12-18 11:22:44.902 353 17501.96 57.98 53886.50 88888.00 2008-12-18 11:22:45.402 353 17502.01 57.91 53886.47 88888.00 2008-12-18 11:22:45.902 353 17501.93 57.94 53886.48 88888.00 2008-12-18 11:22:46.402 353 17501.95 57.93 53886.43 88888.00 2008-12-18 11:22:46.902 353 17502.03 57.88 53886.43 88888.00 2008-12-18 11:22:47.402 353 17501.95 57.87 53886.46 88888.00 2008-12-18 11:22:47.902 353 17501.94 57.89 53886.54 88888.00 2008-12-18 11:22:48.402 353 17501.93 57.81 53886.61 88888.00 2008-12-18 11:22:48.902 353 17501.95 57.86 53886.55 88888.00 2008-12-18 11:22:49.402 353 17501.98 57.88 53886.53 88888.00 2008-12-18 11:22:49.902 353 17501.98 57.88 53886.54 88888.00 2008-12-18 11:22:50.402 353 17502.02 57.88 53886.57 88888.00 2008-12-18 11:22:50.902 353 17502.05 57.83 53886.48 88888.00 2008-12-18 11:22:51.402 353 17502.06 57.76 53886.44 88888.00 2008-12-18 11:22:51.902 353 17502.15 57.76 53886.42 88888.00 2008-12-18 11:22:52.402 353 17502.11 57.74 53886.36 88888.00 2008-12-18 11:22:52.902 353 17502.06 57.77 53886.43 88888.00 2008-12-18 11:22:53.402 353 17502.06 57.86 53886.45 88888.00 2008-12-18 11:22:53.902 353 17502.01 57.93 53886.36 88888.00 2008-12-18 11:22:54.402 353 17502.01 57.83 53886.35 88888.00 2008-12-18 11:22:54.902 353 17501.99 57.78 53886.46 88888.00 2008-12-18 11:22:55.402 353 17502.02 57.81 53886.50 88888.00 2008-12-18 11:22:55.902 353 17501.93 57.78 53886.48 88888.00 2008-12-18 11:22:56.402 353 17501.92 57.66 53886.39 88888.00 2008-12-18 11:22:56.902 353 17501.86 57.67 53886.34 88888.00 2008-12-18 11:22:57.402 353 17501.98 57.77 53886.42 88888.00 2008-12-18 11:22:57.902 353 17501.99 57.77 53886.47 88888.00 2008-12-18 11:22:58.402 353 17501.91 57.69 53886.54 88888.00 2008-12-18 11:22:58.902 353 17501.88 57.69 53886.45 88888.00 2008-12-18 11:22:59.402 353 17501.96 57.68 53886.31 88888.00 2008-12-18 11:22:59.902 353 17502.02 57.71 53886.42 88888.00 2008-12-18 11:23:00.402 353 17501.98 57.76 53886.54 88888.00 2008-12-18 11:23:00.902 353 17501.99 57.77 53886.54 88888.00 2008-12-18 11:23:01.402 353 17501.95 57.75 53886.53 88888.00 2008-12-18 11:23:01.902 353 17501.89 57.76 53886.45 88888.00 2008-12-18 11:23:02.402 353 17501.92 57.79 53886.37 88888.00 2008-12-18 11:23:02.902 353 17501.92 57.81 53886.34 88888.00 2008-12-18 11:23:03.402 353 17501.94 57.78 53886.35 88888.00 2008-12-18 11:23:03.902 353 17501.99 57.74 53886.41 88888.00 2008-12-18 11:23:04.402 353 17501.95 57.73 53886.43 88888.00 2008-12-18 11:23:04.902 353 17501.96 57.73 53886.41 88888.00 2008-12-18 11:23:05.402 353 17501.96 57.76 53886.39 88888.00 2008-12-18 11:23:05.902 353 17501.99 57.80 53886.31 88888.00 2008-12-18 11:23:06.402 353 17501.98 57.79 53886.30 88888.00 2008-12-18 11:23:06.902 353 17501.95 57.80 53886.33 88888.00 2008-12-18 11:23:07.402 353 17501.90 57.86 53886.30 88888.00 2008-12-18 11:23:07.902 353 17501.86 57.81 53886.42 88888.00 2008-12-18 11:23:08.402 353 17501.91 57.84 53886.52 88888.00 2008-12-18 11:23:08.902 353 17501.93 57.77 53886.54 88888.00 2008-12-18 11:23:09.402 353 17501.95 57.77 53886.46 88888.00 2008-12-18 11:23:09.902 353 17501.91 57.81 53886.31 88888.00 2008-12-18 11:23:10.402 353 17501.89 57.77 53886.33 88888.00 2008-12-18 11:23:10.902 353 17501.89 57.71 53886.35 88888.00 2008-12-18 11:23:11.402 353 17502.05 57.76 53886.40 88888.00 2008-12-18 11:23:11.902 353 17502.03 57.74 53886.36 88888.00 2008-12-18 11:23:12.402 353 17501.89 57.68 53886.34 88888.00 2008-12-18 11:23:12.902 353 17501.81 57.75 53886.40 88888.00 2008-12-18 11:23:13.402 353 17501.88 57.85 53886.45 88888.00 2008-12-18 11:23:13.902 353 17501.91 57.79 53886.47 88888.00 2008-12-18 11:23:14.402 353 17501.83 57.70 53886.46 88888.00 2008-12-18 11:23:14.902 353 17501.73 57.73 53886.45 88888.00 2008-12-18 11:23:15.402 353 17501.73 57.81 53886.45 88888.00 2008-12-18 11:23:15.902 353 17501.72 57.76 53886.43 88888.00 2008-12-18 11:23:16.402 353 17501.76 57.73 53886.42 88888.00 2008-12-18 11:23:16.902 353 17501.79 57.80 53886.40 88888.00 2008-12-18 11:23:17.402 353 17501.79 57.79 53886.47 88888.00 2008-12-18 11:23:17.902 353 17501.76 57.71 53886.53 88888.00 2008-12-18 11:23:18.402 353 17501.76 57.78 53886.56 88888.00 2008-12-18 11:23:18.902 353 17501.76 57.76 53886.55 88888.00 2008-12-18 11:23:19.402 353 17501.76 57.67 53886.58 88888.00 2008-12-18 11:23:19.902 353 17501.73 57.70 53886.66 88888.00 2008-12-18 11:23:20.402 353 17501.80 57.75 53886.65 88888.00 2008-12-18 11:23:20.902 353 17501.79 57.69 53886.56 88888.00 2008-12-18 11:23:21.402 353 17501.75 57.73 53886.41 88888.00 2008-12-18 11:23:21.902 353 17501.79 57.73 53886.36 88888.00 2008-12-18 11:23:22.402 353 17501.81 57.67 53886.39 88888.00 2008-12-18 11:23:22.902 353 17501.84 57.67 53886.39 88888.00 2008-12-18 11:23:23.402 353 17501.86 57.69 53886.43 88888.00 2008-12-18 11:23:23.902 353 17501.86 57.67 53886.36 88888.00 2008-12-18 11:23:24.402 353 17501.81 57.63 53886.31 88888.00 2008-12-18 11:23:24.902 353 17501.86 57.67 53886.29 88888.00 2008-12-18 11:23:25.402 353 17501.90 57.65 53886.36 88888.00 2008-12-18 11:23:25.902 353 17501.90 57.61 53886.45 88888.00 2008-12-18 11:23:26.402 353 17501.93 57.65 53886.47 88888.00 2008-12-18 11:23:26.902 353 17501.91 57.66 53886.36 88888.00 2008-12-18 11:23:27.402 353 17501.79 57.63 53886.35 88888.00 2008-12-18 11:23:27.902 353 17501.76 57.66 53886.35 88888.00 2008-12-18 11:23:28.402 353 17501.85 57.66 53886.32 88888.00 2008-12-18 11:23:28.902 353 17501.86 57.69 53886.32 88888.00 2008-12-18 11:23:29.402 353 17501.85 57.66 53886.30 88888.00 2008-12-18 11:23:29.902 353 17501.83 57.67 53886.24 88888.00 2008-12-18 11:23:30.402 353 17501.85 57.68 53886.33 88888.00 2008-12-18 11:23:30.902 353 17501.92 57.65 53886.40 88888.00 2008-12-18 11:23:31.402 353 17501.83 57.66 53886.26 88888.00 2008-12-18 11:23:31.902 353 17501.80 57.70 53886.24 88888.00 2008-12-18 11:23:32.402 353 17501.81 57.66 53886.31 88888.00 2008-12-18 11:23:32.902 353 17501.73 57.57 53886.45 88888.00 2008-12-18 11:23:33.402 353 17501.73 57.61 53886.48 88888.00 2008-12-18 11:23:33.902 353 17501.79 57.65 53886.37 88888.00 2008-12-18 11:23:34.402 353 17501.84 57.64 53886.35 88888.00 2008-12-18 11:23:34.902 353 17501.84 57.65 53886.33 88888.00 2008-12-18 11:23:35.402 353 17501.81 57.61 53886.36 88888.00 2008-12-18 11:23:35.902 353 17501.75 57.61 53886.53 88888.00 2008-12-18 11:23:36.402 353 17501.74 57.57 53886.44 88888.00 2008-12-18 11:23:36.902 353 17501.82 57.60 53886.32 88888.00 2008-12-18 11:23:37.402 353 17501.91 57.57 53886.34 88888.00 2008-12-18 11:23:37.902 353 17501.82 57.57 53886.35 88888.00 2008-12-18 11:23:38.402 353 17501.80 57.58 53886.35 88888.00 2008-12-18 11:23:38.902 353 17501.79 57.61 53886.34 88888.00 2008-12-18 11:23:39.402 353 17501.78 57.63 53886.34 88888.00 2008-12-18 11:23:39.902 353 17501.81 57.57 53886.31 88888.00 2008-12-18 11:23:40.402 353 17501.85 57.59 53886.23 88888.00 2008-12-18 11:23:40.902 353 17501.89 57.59 53886.17 88888.00 2008-12-18 11:23:41.402 353 17501.84 57.57 53886.24 88888.00 2008-12-18 11:23:41.902 353 17501.80 57.54 53886.26 88888.00 2008-12-18 11:23:42.402 353 17501.79 57.57 53886.22 88888.00 2008-12-18 11:23:42.902 353 17501.88 57.55 53886.24 88888.00 2008-12-18 11:23:43.402 353 17501.92 57.55 53886.18 88888.00 2008-12-18 11:23:43.902 353 17501.92 57.57 53886.13 88888.00 2008-12-18 11:23:44.402 353 17501.93 57.54 53886.21 88888.00 2008-12-18 11:23:44.902 353 17502.01 57.42 53886.29 88888.00 2008-12-18 11:23:45.402 353 17502.07 57.41 53886.21 88888.00 2008-12-18 11:23:45.902 353 17502.01 57.44 53886.19 88888.00 2008-12-18 11:23:46.402 353 17502.01 57.48 53886.19 88888.00 2008-12-18 11:23:46.902 353 17501.96 57.49 53886.18 88888.00 2008-12-18 11:23:47.402 353 17501.92 57.51 53886.24 88888.00 2008-12-18 11:23:47.902 353 17501.90 57.49 53886.20 88888.00 2008-12-18 11:23:48.402 353 17502.00 57.47 53886.24 88888.00 2008-12-18 11:23:48.902 353 17501.98 57.50 53886.21 88888.00 2008-12-18 11:23:49.402 353 17502.03 57.46 53886.22 88888.00 2008-12-18 11:23:49.902 353 17501.93 57.46 53886.25 88888.00 2008-12-18 11:23:50.402 353 17501.91 57.50 53886.24 88888.00 2008-12-18 11:23:50.902 353 17501.83 57.41 53886.35 88888.00 2008-12-18 11:23:51.402 353 17501.83 57.38 53886.43 88888.00 2008-12-18 11:23:51.902 353 17501.95 57.37 53886.36 88888.00 2008-12-18 11:23:52.402 353 17501.88 57.39 53886.22 88888.00 2008-12-18 11:23:52.902 353 17501.85 57.35 53886.28 88888.00 2008-12-18 11:23:53.402 353 17501.94 57.27 53886.20 88888.00 2008-12-18 11:23:53.902 353 17502.07 57.32 53886.17 88888.00 2008-12-18 11:23:54.402 353 17502.11 57.37 53886.14 88888.00 2008-12-18 11:23:54.902 353 17502.04 57.34 53886.14 88888.00 2008-12-18 11:23:55.402 353 17502.06 57.29 53886.19 88888.00 2008-12-18 11:23:55.902 353 17502.07 57.31 53886.19 88888.00 2008-12-18 11:23:56.402 353 17502.00 57.28 53886.20 88888.00 2008-12-18 11:23:56.902 353 17502.03 57.29 53886.16 88888.00 2008-12-18 11:23:57.402 353 17502.03 57.26 53886.16 88888.00 2008-12-18 11:23:57.902 353 17502.06 57.17 53886.20 88888.00 2008-12-18 11:23:58.402 353 17502.12 57.15 53886.22 88888.00 2008-12-18 11:23:58.902 353 17502.12 57.26 53886.18 88888.00 2008-12-18 11:23:59.402 353 17502.12 57.26 53886.21 88888.00 2008-12-18 11:23:59.902 353 17502.06 57.27 53886.21 88888.00 2008-12-18 11:24:00.402 353 17502.03 57.35 53886.16 88888.00 2008-12-18 11:24:00.902 353 17502.06 57.40 53886.24 88888.00 2008-12-18 11:24:01.402 353 17502.06 57.31 53886.24 88888.00 2008-12-18 11:24:01.902 353 17502.04 57.30 53886.31 88888.00 2008-12-18 11:24:02.402 353 17502.00 57.30 53886.32 88888.00 2008-12-18 11:24:02.902 353 17502.00 57.32 53886.22 88888.00 2008-12-18 11:24:03.402 353 17502.03 57.24 53886.29 88888.00 2008-12-18 11:24:03.902 353 17502.05 57.27 53886.33 88888.00 2008-12-18 11:24:04.402 353 17502.00 57.26 53886.33 88888.00 2008-12-18 11:24:04.902 353 17501.98 57.24 53886.28 88888.00 2008-12-18 11:24:05.402 353 17501.98 57.25 53886.29 88888.00 2008-12-18 11:24:05.902 353 17502.04 57.27 53886.25 88888.00 2008-12-18 11:24:06.402 353 17502.05 57.20 53886.21 88888.00 2008-12-18 11:24:06.902 353 17502.03 57.15 53886.13 88888.00 2008-12-18 11:24:07.402 353 17501.99 57.21 53886.16 88888.00 2008-12-18 11:24:07.902 353 17502.06 57.24 53886.19 88888.00 2008-12-18 11:24:08.402 353 17502.09 57.25 53886.18 88888.00 2008-12-18 11:24:08.902 353 17501.99 57.24 53886.21 88888.00 2008-12-18 11:24:09.402 353 17501.95 57.22 53886.19 88888.00 2008-12-18 11:24:09.902 353 17502.01 57.20 53886.14 88888.00 2008-12-18 11:24:10.402 353 17502.06 57.19 53886.17 88888.00 2008-12-18 11:24:10.902 353 17502.05 57.22 53886.33 88888.00 2008-12-18 11:24:11.402 353 17502.09 57.24 53886.39 88888.00 2008-12-18 11:24:11.902 353 17502.12 57.16 53886.33 88888.00 2008-12-18 11:24:12.402 353 17502.06 57.12 53886.36 88888.00 2008-12-18 11:24:12.902 353 17502.11 57.13 53886.36 88888.00 2008-12-18 11:24:13.402 353 17502.00 57.11 53886.30 88888.00 2008-12-18 11:24:13.902 353 17502.03 57.09 53886.28 88888.00 2008-12-18 11:24:14.402 353 17502.05 57.16 53886.40 88888.00 2008-12-18 11:24:14.902 353 17502.06 57.17 53886.29 88888.00 2008-12-18 11:24:15.402 353 17502.13 57.16 53886.19 88888.00 2008-12-18 11:24:15.902 353 17502.07 57.15 53886.22 88888.00 2008-12-18 11:24:16.402 353 17502.07 57.18 53886.24 88888.00 2008-12-18 11:24:16.902 353 17502.10 57.15 53886.31 88888.00 2008-12-18 11:24:17.402 353 17502.05 57.11 53886.29 88888.00 2008-12-18 11:24:17.902 353 17502.05 57.19 53886.33 88888.00 2008-12-18 11:24:18.402 353 17502.01 57.16 53886.43 88888.00 2008-12-18 11:24:18.902 353 17502.00 57.08 53886.40 88888.00 2008-12-18 11:24:19.402 353 17502.02 57.08 53886.32 88888.00 2008-12-18 11:24:19.902 353 17502.09 57.09 53886.36 88888.00 2008-12-18 11:24:20.402 353 17502.11 57.09 53886.40 88888.00 2008-12-18 11:24:20.902 353 17502.07 57.10 53886.41 88888.00 2008-12-18 11:24:21.402 353 17502.10 57.10 53886.39 88888.00 2008-12-18 11:24:21.902 353 17502.03 57.10 53886.34 88888.00 2008-12-18 11:24:22.402 353 17502.02 57.08 53886.29 88888.00 2008-12-18 11:24:22.902 353 17502.01 57.09 53886.26 88888.00 2008-12-18 11:24:23.402 353 17502.09 57.10 53886.26 88888.00 2008-12-18 11:24:23.902 353 17502.10 57.17 53886.24 88888.00 2008-12-18 11:24:24.402 353 17502.04 57.09 53886.24 88888.00 2008-12-18 11:24:24.902 353 17502.04 57.05 53886.30 88888.00 2008-12-18 11:24:25.402 353 17502.12 57.09 53886.29 88888.00 2008-12-18 11:24:25.902 353 17502.11 57.09 53886.23 88888.00 2008-12-18 11:24:26.402 353 17502.13 57.05 53886.19 88888.00 2008-12-18 11:24:26.902 353 17502.20 57.09 53886.26 88888.00 2008-12-18 11:24:27.399 353 17502.20 57.13 53886.33 88888.00 2008-12-18 11:24:27.909 353 17502.16 57.13 53886.28 88888.00 2008-12-18 11:24:28.409 353 17502.21 57.15 53886.26 88888.00 2008-12-18 11:24:28.909 353 17502.21 57.15 53886.25 88888.00 2008-12-18 11:24:29.409 353 17502.12 57.13 53886.35 88888.00 2008-12-18 11:24:29.909 353 17502.20 57.17 53886.37 88888.00 2008-12-18 11:24:30.409 353 17502.19 57.12 53886.32 88888.00 2008-12-18 11:24:30.909 353 17502.16 57.10 53886.23 88888.00 2008-12-18 11:24:31.409 353 17502.15 57.09 53886.35 88888.00 2008-12-18 11:24:31.909 353 17502.29 57.13 53886.30 88888.00 2008-12-18 11:24:32.409 353 17502.26 57.09 53886.36 88888.00 2008-12-18 11:24:32.909 353 17502.15 57.12 53886.33 88888.00 2008-12-18 11:24:33.409 353 17502.11 57.15 53886.32 88888.00 2008-12-18 11:24:33.909 353 17502.05 57.13 53886.43 88888.00 2008-12-18 11:24:34.409 353 17502.17 57.13 53886.44 88888.00 2008-12-18 11:24:34.909 353 17502.16 57.10 53886.45 88888.00 2008-12-18 11:24:35.409 353 17502.15 57.03 53886.41 88888.00 2008-12-18 11:24:35.909 353 17502.24 57.01 53886.36 88888.00 2008-12-18 11:24:36.409 353 17502.24 57.02 53886.41 88888.00 2008-12-18 11:24:36.909 353 17502.20 57.05 53886.45 88888.00 2008-12-18 11:24:37.409 353 17502.12 56.98 53886.44 88888.00 2008-12-18 11:24:37.909 353 17502.06 57.02 53886.40 88888.00 2008-12-18 11:24:38.409 353 17502.01 57.02 53886.40 88888.00 2008-12-18 11:24:38.909 353 17502.07 56.99 53886.41 88888.00 2008-12-18 11:24:39.409 353 17502.10 57.07 53886.42 88888.00 2008-12-18 11:24:39.909 353 17502.09 57.08 53886.41 88888.00 2008-12-18 11:24:40.409 353 17502.11 57.07 53886.34 88888.00 2008-12-18 11:24:40.909 353 17502.02 57.07 53886.39 88888.00 2008-12-18 11:24:41.409 353 17502.12 57.07 53886.39 88888.00 2008-12-18 11:24:41.909 353 17502.23 57.16 53886.31 88888.00 2008-12-18 11:24:42.409 353 17502.14 57.18 53886.30 88888.00 2008-12-18 11:24:42.909 353 17502.13 57.15 53886.26 88888.00 2008-12-18 11:24:43.409 353 17502.13 57.16 53886.35 88888.00 2008-12-18 11:24:43.909 353 17502.10 57.11 53886.42 88888.00 2008-12-18 11:24:44.409 353 17502.05 57.01 53886.42 88888.00 2008-12-18 11:24:44.909 353 17502.06 57.03 53886.43 88888.00 2008-12-18 11:24:45.409 353 17502.00 57.01 53886.41 88888.00 2008-12-18 11:24:45.909 353 17502.01 57.00 53886.32 88888.00 2008-12-18 11:24:46.409 353 17502.02 56.98 53886.23 88888.00 2008-12-18 11:24:46.909 353 17502.09 57.02 53886.29 88888.00 2008-12-18 11:24:47.409 353 17502.15 57.01 53886.33 88888.00 2008-12-18 11:24:47.909 353 17502.12 56.96 53886.42 88888.00 2008-12-18 11:24:48.409 353 17502.11 56.99 53886.40 88888.00 2008-12-18 11:24:48.909 353 17502.14 56.97 53886.40 88888.00 2008-12-18 11:24:49.409 353 17502.15 57.02 53886.45 88888.00 2008-12-18 11:24:49.909 353 17502.07 57.00 53886.41 88888.00 2008-12-18 11:24:50.409 353 17502.06 57.03 53886.40 88888.00 2008-12-18 11:24:50.909 353 17502.09 57.01 53886.37 88888.00 2008-12-18 11:24:51.409 353 17502.14 57.03 53886.24 88888.00 2008-12-18 11:24:51.909 353 17502.20 57.09 53886.18 88888.00 2008-12-18 11:24:52.409 353 17502.12 57.10 53886.19 88888.00 2008-12-18 11:24:52.909 353 17502.11 57.10 53886.25 88888.00 2008-12-18 11:24:53.409 353 17502.10 57.16 53886.31 88888.00 2008-12-18 11:24:53.909 353 17502.16 57.13 53886.26 88888.00 2008-12-18 11:24:54.409 353 17502.17 57.13 53886.16 88888.00 2008-12-18 11:24:54.909 353 17502.10 57.15 53886.17 88888.00 2008-12-18 11:24:55.409 353 17502.10 57.05 53886.26 88888.00 2008-12-18 11:24:55.909 353 17502.07 57.05 53886.32 88888.00 2008-12-18 11:24:56.409 353 17502.12 57.10 53886.32 88888.00 2008-12-18 11:24:56.909 353 17502.04 57.08 53886.41 88888.00 2008-12-18 11:24:57.409 353 17502.17 57.05 53886.45 88888.00 2008-12-18 11:24:57.909 353 17502.20 57.06 53886.46 88888.00 2008-12-18 11:24:58.409 353 17502.21 57.08 53886.40 88888.00 2008-12-18 11:24:58.909 353 17502.17 57.07 53886.39 88888.00 2008-12-18 11:24:59.409 353 17502.17 57.06 53886.32 88888.00 2008-12-18 11:24:59.909 353 17502.22 57.06 53886.33 88888.00 2008-12-18 11:25:00.409 353 17502.17 57.03 53886.26 88888.00 2008-12-18 11:25:00.909 353 17502.02 57.08 53886.29 88888.00 2008-12-18 11:25:01.409 353 17502.14 57.12 53886.32 88888.00 2008-12-18 11:25:01.909 353 17502.19 57.08 53886.30 88888.00 2008-12-18 11:25:02.409 353 17502.15 57.11 53886.25 88888.00 2008-12-18 11:25:02.909 353 17502.15 57.10 53886.21 88888.00 2008-12-18 11:25:03.409 353 17502.15 57.07 53886.22 88888.00 2008-12-18 11:25:03.909 353 17502.14 57.07 53886.28 88888.00 2008-12-18 11:25:04.409 353 17502.06 57.03 53886.24 88888.00 2008-12-18 11:25:04.909 353 17502.10 57.02 53886.29 88888.00 2008-12-18 11:25:05.409 353 17502.14 57.08 53886.23 88888.00 2008-12-18 11:25:05.909 353 17502.12 57.11 53886.25 88888.00 2008-12-18 11:25:06.409 353 17502.10 57.12 53886.28 88888.00 2008-12-18 11:25:06.909 353 17502.21 57.10 53886.30 88888.00 2008-12-18 11:25:07.409 353 17502.16 57.09 53886.25 88888.00 2008-12-18 11:25:07.909 353 17502.14 57.13 53886.31 88888.00 2008-12-18 11:25:08.409 353 17502.17 57.17 53886.30 88888.00 2008-12-18 11:25:08.909 353 17502.13 57.19 53886.29 88888.00 2008-12-18 11:25:09.409 353 17502.04 57.22 53886.30 88888.00 2008-12-18 11:25:09.909 353 17502.04 57.19 53886.28 88888.00 2008-12-18 11:25:10.409 353 17502.05 57.16 53886.28 88888.00 2008-12-18 11:25:10.909 353 17502.06 57.19 53886.37 88888.00 2008-12-18 11:25:11.409 353 17502.05 57.24 53886.42 88888.00 2008-12-18 11:25:11.909 353 17502.03 57.30 53886.33 88888.00 2008-12-18 11:25:12.409 353 17502.10 57.29 53886.34 88888.00 2008-12-18 11:25:12.909 353 17502.17 57.29 53886.37 88888.00 2008-12-18 11:25:13.409 353 17502.22 57.25 53886.32 88888.00 2008-12-18 11:25:13.909 353 17502.19 57.24 53886.29 88888.00 2008-12-18 11:25:14.409 353 17502.10 57.24 53886.33 88888.00 2008-12-18 11:25:14.909 353 17502.11 57.27 53886.34 88888.00 2008-12-18 11:25:15.409 353 17502.12 57.29 53886.33 88888.00 2008-12-18 11:25:15.909 353 17502.11 57.27 53886.25 88888.00 2008-12-18 11:25:16.409 353 17502.10 57.30 53886.30 88888.00 2008-12-18 11:25:16.909 353 17502.11 57.30 53886.35 88888.00 2008-12-18 11:25:17.409 353 17502.13 57.32 53886.36 88888.00 2008-12-18 11:25:17.909 353 17502.16 57.31 53886.34 88888.00 2008-12-18 11:25:18.409 353 17502.15 57.31 53886.33 88888.00 2008-12-18 11:25:18.909 353 17502.12 57.32 53886.34 88888.00 2008-12-18 11:25:19.409 353 17502.11 57.26 53886.43 88888.00 2008-12-18 11:25:19.909 353 17502.11 57.30 53886.42 88888.00 2008-12-18 11:25:20.409 353 17502.14 57.31 53886.44 88888.00 2008-12-18 11:25:20.909 353 17502.07 57.28 53886.44 88888.00 2008-12-18 11:25:21.409 353 17502.02 57.27 53886.44 88888.00 2008-12-18 11:25:21.909 353 17502.09 57.27 53886.42 88888.00 2008-12-18 11:25:22.409 353 17502.09 57.31 53886.32 88888.00 2008-12-18 11:25:22.909 353 17502.03 57.30 53886.26 88888.00 2008-12-18 11:25:23.409 353 17502.00 57.31 53886.36 88888.00 2008-12-18 11:25:23.909 353 17501.96 57.32 53886.35 88888.00 2008-12-18 11:25:24.409 353 17501.95 57.32 53886.41 88888.00 2008-12-18 11:25:24.909 353 17502.09 57.31 53886.43 88888.00 2008-12-18 11:25:25.409 353 17502.10 57.40 53886.44 88888.00 2008-12-18 11:25:25.909 353 17502.12 57.46 53886.48 88888.00 2008-12-18 11:25:26.409 353 17502.03 57.46 53886.51 88888.00 2008-12-18 11:25:26.909 353 17502.09 57.48 53886.36 88888.00 2008-12-18 11:25:27.409 353 17502.17 57.45 53886.34 88888.00 2008-12-18 11:25:27.909 353 17502.19 57.40 53886.36 88888.00 2008-12-18 11:25:28.409 353 17502.11 57.40 53886.43 88888.00 2008-12-18 11:25:28.909 353 17502.06 57.45 53886.29 88888.00 2008-12-18 11:25:29.409 353 17502.04 57.51 53886.35 88888.00 2008-12-18 11:25:29.909 353 17502.06 57.49 53886.39 88888.00 2008-12-18 11:25:30.409 353 17502.09 57.50 53886.28 88888.00 2008-12-18 11:25:30.909 353 17502.15 57.47 53886.31 88888.00 2008-12-18 11:25:31.409 353 17502.21 57.54 53886.29 88888.00 2008-12-18 11:25:31.909 353 17502.11 57.57 53886.28 88888.00 2008-12-18 11:25:32.409 353 17502.14 57.54 53886.31 88888.00 2008-12-18 11:25:32.909 353 17502.12 57.48 53886.36 88888.00 2008-12-18 11:25:33.409 353 17502.09 57.48 53886.40 88888.00 2008-12-18 11:25:33.909 353 17502.05 57.42 53886.37 88888.00 2008-12-18 11:25:34.409 353 17502.00 57.42 53886.44 88888.00 2008-12-18 11:25:34.909 353 17501.95 57.51 53886.36 88888.00 2008-12-18 11:25:35.409 353 17502.05 57.52 53886.39 88888.00 2008-12-18 11:25:35.909 353 17502.02 57.49 53886.36 88888.00 2008-12-18 11:25:36.409 353 17502.00 57.52 53886.33 88888.00 2008-12-18 11:25:36.909 353 17502.02 57.47 53886.30 88888.00 2008-12-18 11:25:37.409 353 17502.09 57.49 53886.30 88888.00 2008-12-18 11:25:37.909 353 17502.06 57.51 53886.30 88888.00 2008-12-18 11:25:38.409 353 17502.07 57.45 53886.39 88888.00 2008-12-18 11:25:38.909 353 17502.01 57.50 53886.45 88888.00 2008-12-18 11:25:39.409 353 17502.03 57.61 53886.47 88888.00 2008-12-18 11:25:39.909 353 17502.05 57.69 53886.36 88888.00 2008-12-18 11:25:40.409 353 17502.09 57.67 53886.35 88888.00 2008-12-18 11:25:40.909 353 17502.14 57.63 53886.36 88888.00 2008-12-18 11:25:41.409 353 17502.13 57.61 53886.41 88888.00 2008-12-18 11:25:41.909 353 17502.06 57.54 53886.37 88888.00 2008-12-18 11:25:42.409 353 17502.07 57.52 53886.33 88888.00 2008-12-18 11:25:42.909 353 17502.06 57.52 53886.39 88888.00 2008-12-18 11:25:43.409 353 17502.02 57.50 53886.33 88888.00 2008-12-18 11:25:43.909 353 17501.92 57.45 53886.25 88888.00 2008-12-18 11:25:44.409 353 17501.90 57.44 53886.22 88888.00 2008-12-18 11:25:44.909 353 17502.02 57.51 53886.21 88888.00 2008-12-18 11:25:45.409 353 17502.06 57.48 53886.19 88888.00 2008-12-18 11:25:45.909 353 17502.06 57.46 53886.17 88888.00 2008-12-18 11:25:46.409 353 17502.06 57.44 53886.22 88888.00 2008-12-18 11:25:46.909 353 17501.90 57.45 53886.22 88888.00 2008-12-18 11:25:47.409 353 17502.02 57.42 53886.13 88888.00 2008-12-18 11:25:47.909 353 17502.06 57.44 53886.20 88888.00 2008-12-18 11:25:48.409 353 17502.02 57.45 53886.31 88888.00 2008-12-18 11:25:48.909 353 17501.92 57.45 53886.34 88888.00 2008-12-18 11:25:49.409 353 17501.90 57.47 53886.35 88888.00 2008-12-18 11:25:49.909 353 17501.89 57.49 53886.36 88888.00 2008-12-18 11:25:50.409 353 17501.93 57.47 53886.35 88888.00 2008-12-18 11:25:50.909 353 17501.92 57.51 53886.35 88888.00 2008-12-18 11:25:51.409 353 17501.94 57.51 53886.32 88888.00 2008-12-18 11:25:51.909 353 17502.04 57.46 53886.28 88888.00 2008-12-18 11:25:52.409 353 17501.92 57.51 53886.23 88888.00 2008-12-18 11:25:52.909 353 17501.93 57.58 53886.29 88888.00 2008-12-18 11:25:53.409 353 17501.92 57.56 53886.26 88888.00 2008-12-18 11:25:53.909 353 17501.92 57.54 53886.36 88888.00 2008-12-18 11:25:54.409 353 17501.84 57.54 53886.45 88888.00 2008-12-18 11:25:54.909 353 17501.89 57.56 53886.46 88888.00 2008-12-18 11:25:55.409 353 17501.91 57.51 53886.43 88888.00 2008-12-18 11:25:55.909 353 17501.85 57.50 53886.37 88888.00 2008-12-18 11:25:56.409 353 17501.85 57.52 53886.36 88888.00 2008-12-18 11:25:56.909 353 17501.93 57.57 53886.36 88888.00 2008-12-18 11:25:57.409 353 17501.89 57.54 53886.31 88888.00 2008-12-18 11:25:57.909 353 17501.90 57.50 53886.26 88888.00 2008-12-18 11:25:58.409 353 17501.95 57.50 53886.30 88888.00 2008-12-18 11:25:58.909 353 17501.88 57.49 53886.36 88888.00 2008-12-18 11:25:59.409 353 17501.82 57.50 53886.34 88888.00 2008-12-18 11:25:59.909 353 17501.86 57.54 53886.41 88888.00 2008-12-18 11:26:00.409 353 17501.93 57.56 53886.40 88888.00 2008-12-18 11:26:00.909 353 17501.84 57.50 53886.36 88888.00 2008-12-18 11:26:01.409 353 17501.80 57.48 53886.37 88888.00 2008-12-18 11:26:01.909 353 17501.81 57.51 53886.31 88888.00 2008-12-18 11:26:02.409 353 17501.89 57.49 53886.23 88888.00 2008-12-18 11:26:02.909 353 17501.90 57.49 53886.17 88888.00 2008-12-18 11:26:03.409 353 17501.88 57.52 53886.32 88888.00 2008-12-18 11:26:03.909 353 17501.86 57.52 53886.39 88888.00 2008-12-18 11:26:04.409 353 17501.82 57.49 53886.32 88888.00 2008-12-18 11:26:04.909 353 17501.90 57.57 53886.35 88888.00 2008-12-18 11:26:05.409 353 17501.96 57.60 53886.32 88888.00 2008-12-18 11:26:05.909 353 17501.98 57.58 53886.32 88888.00 2008-12-18 11:26:06.409 353 17501.95 57.57 53886.36 88888.00 2008-12-18 11:26:06.909 353 17502.00 57.54 53886.39 88888.00 2008-12-18 11:26:07.409 353 17501.92 57.56 53886.35 88888.00 2008-12-18 11:26:07.909 353 17501.94 57.60 53886.30 88888.00 2008-12-18 11:26:08.409 353 17501.91 57.58 53886.23 88888.00 2008-12-18 11:26:08.909 353 17501.89 57.59 53886.16 88888.00 2008-12-18 11:26:09.409 353 17501.83 57.57 53886.23 88888.00 2008-12-18 11:26:09.909 353 17501.85 57.59 53886.33 88888.00 2008-12-18 11:26:10.409 353 17501.94 57.56 53886.33 88888.00 2008-12-18 11:26:10.909 353 17501.98 57.54 53886.43 88888.00 2008-12-18 11:26:11.409 353 17501.93 57.50 53886.44 88888.00 2008-12-18 11:26:11.909 353 17501.89 57.55 53886.47 88888.00 2008-12-18 11:26:12.409 353 17501.90 57.57 53886.39 88888.00 2008-12-18 11:26:12.909 353 17501.98 57.57 53886.32 88888.00 2008-12-18 11:26:13.409 353 17501.98 57.64 53886.35 88888.00 2008-12-18 11:26:13.909 353 17501.95 57.58 53886.33 88888.00 2008-12-18 11:26:14.409 353 17501.86 57.58 53886.28 88888.00 2008-12-18 11:26:14.909 353 17501.99 57.56 53886.34 88888.00 2008-12-18 11:26:15.409 353 17501.95 57.47 53886.36 88888.00 2008-12-18 11:26:15.909 353 17502.01 57.50 53886.43 88888.00 2008-12-18 11:26:16.409 353 17502.01 57.55 53886.45 88888.00 2008-12-18 11:26:16.909 353 17502.03 57.57 53886.43 88888.00 2008-12-18 11:26:17.409 353 17501.96 57.59 53886.50 88888.00 2008-12-18 11:26:17.909 353 17502.02 57.58 53886.53 88888.00 2008-12-18 11:26:18.409 353 17502.03 57.55 53886.51 88888.00 2008-12-18 11:26:18.909 353 17502.05 57.54 53886.41 88888.00 2008-12-18 11:26:19.409 353 17501.99 57.52 53886.31 88888.00 2008-12-18 11:26:19.909 353 17502.00 57.49 53886.31 88888.00 2008-12-18 11:26:20.409 353 17501.93 57.51 53886.39 88888.00 2008-12-18 11:26:20.909 353 17501.85 57.56 53886.41 88888.00 2008-12-18 11:26:21.409 353 17501.86 57.52 53886.36 88888.00 2008-12-18 11:26:21.909 353 17501.88 57.47 53886.34 88888.00 2008-12-18 11:26:22.409 353 17501.91 57.50 53886.37 88888.00 2008-12-18 11:26:22.909 353 17501.99 57.49 53886.47 88888.00 2008-12-18 11:26:23.409 353 17502.06 57.55 53886.43 88888.00 2008-12-18 11:26:23.909 353 17501.98 57.52 53886.40 88888.00 2008-12-18 11:26:24.409 353 17501.93 57.44 53886.41 88888.00 2008-12-18 11:26:24.909 353 17501.91 57.42 53886.40 88888.00 2008-12-18 11:26:25.409 353 17501.93 57.51 53886.40 88888.00 2008-12-18 11:26:25.909 353 17501.90 57.54 53886.39 88888.00 2008-12-18 11:26:26.409 353 17502.00 57.52 53886.40 88888.00 2008-12-18 11:26:26.909 353 17501.94 57.55 53886.43 88888.00 2008-12-18 11:26:27.409 353 17501.93 57.49 53886.40 88888.00 2008-12-18 11:26:27.909 353 17501.93 57.46 53886.32 88888.00 2008-12-18 11:26:28.409 353 17501.95 57.51 53886.31 88888.00 2008-12-18 11:26:28.909 353 17501.93 57.49 53886.32 88888.00 2008-12-18 11:26:29.409 353 17501.91 57.47 53886.36 88888.00 2008-12-18 11:26:29.909 353 17501.91 57.50 53886.36 88888.00 2008-12-18 11:26:30.409 353 17501.86 57.52 53886.39 88888.00 2008-12-18 11:26:30.909 353 17501.84 57.49 53886.39 88888.00 2008-12-18 11:26:31.409 353 17501.81 57.48 53886.42 88888.00 2008-12-18 11:26:31.909 353 17501.93 57.46 53886.40 88888.00 2008-12-18 11:26:32.409 353 17502.01 57.46 53886.33 88888.00 2008-12-18 11:26:32.909 353 17501.96 57.52 53886.32 88888.00 2008-12-18 11:26:33.409 353 17501.89 57.51 53886.33 88888.00 2008-12-18 11:26:33.909 353 17501.93 57.48 53886.30 88888.00 2008-12-18 11:26:34.409 353 17501.94 57.45 53886.30 88888.00 2008-12-18 11:26:34.909 353 17502.02 57.46 53886.29 88888.00 2008-12-18 11:26:35.409 353 17501.98 57.48 53886.28 88888.00 2008-12-18 11:26:35.909 353 17501.94 57.50 53886.25 88888.00 2008-12-18 11:26:36.409 353 17501.98 57.49 53886.24 88888.00 2008-12-18 11:26:36.909 353 17501.99 57.49 53886.30 88888.00 2008-12-18 11:26:37.409 353 17502.02 57.49 53886.34 88888.00 2008-12-18 11:26:37.909 353 17502.03 57.50 53886.34 88888.00 2008-12-18 11:26:38.409 353 17502.00 57.60 53886.41 88888.00 2008-12-18 11:26:38.909 353 17502.01 57.49 53886.46 88888.00 2008-12-18 11:26:39.409 353 17502.00 57.50 53886.39 88888.00 2008-12-18 11:26:39.909 353 17501.95 57.54 53886.28 88888.00 2008-12-18 11:26:40.409 353 17501.93 57.56 53886.28 88888.00 2008-12-18 11:26:40.909 353 17501.94 57.54 53886.37 88888.00 2008-12-18 11:26:41.409 353 17502.02 57.56 53886.37 88888.00 2008-12-18 11:26:41.909 353 17502.01 57.52 53886.43 88888.00 2008-12-18 11:26:42.409 353 17502.00 57.50 53886.32 88888.00 2008-12-18 11:26:42.909 353 17501.96 57.54 53886.33 88888.00 2008-12-18 11:26:43.409 353 17502.02 57.55 53886.35 88888.00 2008-12-18 11:26:43.909 353 17501.99 57.49 53886.41 88888.00 2008-12-18 11:26:44.409 353 17501.96 57.55 53886.40 88888.00 2008-12-18 11:26:44.909 353 17501.92 57.51 53886.36 88888.00 2008-12-18 11:26:45.409 353 17501.91 57.47 53886.33 88888.00 2008-12-18 11:26:45.909 353 17501.92 57.47 53886.25 88888.00 2008-12-18 11:26:46.409 353 17501.98 57.46 53886.25 88888.00 2008-12-18 11:26:46.909 353 17502.04 57.51 53886.28 88888.00 2008-12-18 11:26:47.406 353 17502.00 57.52 53886.28 88888.00 2008-12-18 11:26:47.906 353 17501.96 57.48 53886.29 88888.00 2008-12-18 11:26:48.406 353 17501.99 57.52 53886.32 88888.00 2008-12-18 11:26:48.906 353 17502.04 57.59 53886.34 88888.00 2008-12-18 11:26:49.406 353 17502.06 57.60 53886.34 88888.00 2008-12-18 11:26:49.906 353 17502.06 57.54 53886.40 88888.00 2008-12-18 11:26:50.406 353 17502.04 57.51 53886.45 88888.00 2008-12-18 11:26:50.906 353 17501.99 57.54 53886.48 88888.00 2008-12-18 11:26:51.406 353 17502.02 57.54 53886.42 88888.00 2008-12-18 11:26:51.906 353 17502.10 57.52 53886.33 88888.00 2008-12-18 11:26:52.406 353 17502.05 57.51 53886.33 88888.00 2008-12-18 11:26:52.906 353 17502.06 57.56 53886.41 88888.00 2008-12-18 11:26:53.406 353 17502.05 57.54 53886.37 88888.00 2008-12-18 11:26:53.906 353 17501.95 57.48 53886.36 88888.00 2008-12-18 11:26:54.406 353 17502.00 57.55 53886.31 88888.00 2008-12-18 11:26:54.906 353 17501.99 57.65 53886.34 88888.00 2008-12-18 11:26:55.406 353 17502.02 57.58 53886.30 88888.00 2008-12-18 11:26:55.906 353 17502.03 57.51 53886.28 88888.00 2008-12-18 11:26:56.406 353 17502.00 57.47 53886.29 88888.00 2008-12-18 11:26:56.906 353 17502.05 57.47 53886.22 88888.00 2008-12-18 11:26:57.406 353 17502.12 57.45 53886.20 88888.00 2008-12-18 11:26:57.906 353 17502.11 57.50 53886.21 88888.00 2008-12-18 11:26:58.406 353 17502.15 57.54 53886.29 88888.00 2008-12-18 11:26:58.906 353 17502.17 57.58 53886.33 88888.00 2008-12-18 11:26:59.406 353 17502.15 57.57 53886.28 88888.00 2008-12-18 11:26:59.906 353 17502.12 57.52 53886.36 88888.00 2008-12-18 11:27:00.406 353 17502.16 57.52 53886.37 88888.00 2008-12-18 11:27:00.906 353 17502.22 57.59 53886.37 88888.00 2008-12-18 11:27:01.406 353 17502.20 57.64 53886.30 88888.00 2008-12-18 11:27:01.906 353 17502.21 57.65 53886.32 88888.00 2008-12-18 11:27:02.406 353 17502.24 57.66 53886.26 88888.00 2008-12-18 11:27:02.906 353 17502.24 57.65 53886.26 88888.00 2008-12-18 11:27:03.406 353 17502.23 57.63 53886.31 88888.00 2008-12-18 11:27:03.906 353 17502.16 57.61 53886.31 88888.00 2008-12-18 11:27:04.406 353 17502.10 57.63 53886.45 88888.00 2008-12-18 11:27:04.906 353 17502.12 57.63 53886.52 88888.00 2008-12-18 11:27:05.406 353 17502.15 57.66 53886.46 88888.00 2008-12-18 11:27:05.906 353 17502.23 57.65 53886.50 88888.00 2008-12-18 11:27:06.406 353 17502.20 57.57 53886.46 88888.00 2008-12-18 11:27:06.906 353 17502.25 57.57 53886.30 88888.00 2008-12-18 11:27:07.406 353 17502.13 57.67 53886.33 88888.00 2008-12-18 11:27:07.906 353 17502.14 57.68 53886.37 88888.00 2008-12-18 11:27:08.406 353 17502.17 57.68 53886.35 88888.00 2008-12-18 11:27:08.906 353 17502.30 57.68 53886.33 88888.00 2008-12-18 11:27:09.406 353 17502.29 57.69 53886.28 88888.00 2008-12-18 11:27:09.906 353 17502.21 57.67 53886.30 88888.00 2008-12-18 11:27:10.406 353 17502.17 57.67 53886.32 88888.00 2008-12-18 11:27:10.906 353 17502.17 57.70 53886.41 88888.00 2008-12-18 11:27:11.406 353 17502.25 57.68 53886.39 88888.00 2008-12-18 11:27:11.906 353 17502.26 57.69 53886.34 88888.00 2008-12-18 11:27:12.406 353 17502.29 57.70 53886.26 88888.00 2008-12-18 11:27:12.906 353 17502.21 57.75 53886.32 88888.00 2008-12-18 11:27:13.406 353 17502.21 57.69 53886.33 88888.00 2008-12-18 11:27:13.906 353 17502.21 57.69 53886.37 88888.00 2008-12-18 11:27:14.406 353 17502.20 57.76 53886.33 88888.00 2008-12-18 11:27:14.906 353 17502.17 57.77 53886.36 88888.00 2008-12-18 11:27:15.406 353 17502.20 57.78 53886.37 88888.00 2008-12-18 11:27:15.906 353 17502.31 57.75 53886.35 88888.00 2008-12-18 11:27:16.406 353 17502.19 57.74 53886.32 88888.00 2008-12-18 11:27:16.906 353 17502.21 57.75 53886.32 88888.00 2008-12-18 11:27:17.406 353 17502.21 57.81 53886.35 88888.00 2008-12-18 11:27:17.906 353 17502.27 57.85 53886.34 88888.00 2008-12-18 11:27:18.406 353 17502.27 57.83 53886.42 88888.00 2008-12-18 11:27:18.906 353 17502.30 57.80 53886.41 88888.00 2008-12-18 11:27:19.406 353 17502.24 57.80 53886.37 88888.00 2008-12-18 11:27:19.906 353 17502.24 57.77 53886.46 88888.00 2008-12-18 11:27:20.406 353 17502.22 57.80 53886.45 88888.00 2008-12-18 11:27:20.906 353 17502.20 57.79 53886.46 88888.00 2008-12-18 11:27:21.406 353 17502.24 57.75 53886.44 88888.00 2008-12-18 11:27:21.906 353 17502.16 57.77 53886.43 88888.00 2008-12-18 11:27:22.406 353 17502.22 57.85 53886.45 88888.00 2008-12-18 11:27:22.906 353 17502.25 57.84 53886.40 88888.00 2008-12-18 11:27:23.406 353 17502.22 57.84 53886.33 88888.00 2008-12-18 11:27:23.906 353 17502.19 57.89 53886.30 88888.00 2008-12-18 11:27:24.406 353 17502.23 57.89 53886.22 88888.00 2008-12-18 11:27:24.906 353 17502.19 57.80 53886.25 88888.00 2008-12-18 11:27:25.406 353 17502.19 57.87 53886.25 88888.00 2008-12-18 11:27:25.906 353 17502.22 57.89 53886.23 88888.00 2008-12-18 11:27:26.406 353 17502.20 57.90 53886.32 88888.00 2008-12-18 11:27:26.906 353 17502.14 57.88 53886.29 88888.00 2008-12-18 11:27:27.406 353 17502.13 57.84 53886.26 88888.00 2008-12-18 11:27:27.906 353 17502.14 57.77 53886.20 88888.00 2008-12-18 11:27:28.406 353 17502.11 57.79 53886.22 88888.00 2008-12-18 11:27:28.906 353 17502.12 57.86 53886.29 88888.00 2008-12-18 11:27:29.406 353 17502.09 57.85 53886.34 88888.00 2008-12-18 11:27:29.906 353 17502.10 57.79 53886.25 88888.00 2008-12-18 11:27:30.406 353 17502.11 57.83 53886.28 88888.00 2008-12-18 11:27:30.906 353 17502.16 57.83 53886.31 88888.00 2008-12-18 11:27:31.406 353 17502.16 57.78 53886.20 88888.00 2008-12-18 11:27:31.906 353 17502.13 57.73 53886.14 88888.00 2008-12-18 11:27:32.406 353 17502.12 57.74 53886.09 88888.00 2008-12-18 11:27:32.906 353 17502.04 57.70 53886.17 88888.00 2008-12-18 11:27:33.406 353 17502.09 57.73 53886.19 88888.00 2008-12-18 11:27:33.906 353 17502.10 57.75 53886.22 88888.00 2008-12-18 11:27:34.406 353 17502.07 57.78 53886.22 88888.00 2008-12-18 11:27:34.906 353 17502.09 57.78 53886.24 88888.00 2008-12-18 11:27:35.406 353 17502.11 57.75 53886.31 88888.00 2008-12-18 11:27:35.906 353 17502.14 57.78 53886.29 88888.00 2008-12-18 11:27:36.406 353 17502.09 57.79 53886.26 88888.00 2008-12-18 11:27:36.906 353 17502.13 57.73 53886.19 88888.00 2008-12-18 11:27:37.406 353 17502.07 57.69 53886.13 88888.00 2008-12-18 11:27:37.906 353 17502.00 57.71 53886.12 88888.00 2008-12-18 11:27:38.406 353 17502.09 57.74 53886.17 88888.00 2008-12-18 11:27:38.906 353 17502.03 57.79 53886.33 88888.00 2008-12-18 11:27:39.406 353 17502.09 57.73 53886.33 88888.00 2008-12-18 11:27:39.906 353 17502.15 57.65 53886.36 88888.00 2008-12-18 11:27:40.406 353 17502.15 57.66 53886.33 88888.00 2008-12-18 11:27:40.906 353 17502.15 57.68 53886.35 88888.00 2008-12-18 11:27:41.406 353 17502.12 57.68 53886.35 88888.00 2008-12-18 11:27:41.906 353 17502.11 57.69 53886.32 88888.00 2008-12-18 11:27:42.406 353 17502.07 57.70 53886.40 88888.00 2008-12-18 11:27:42.906 353 17502.07 57.66 53886.39 88888.00 2008-12-18 11:27:43.406 353 17502.11 57.61 53886.34 88888.00 2008-12-18 11:27:43.906 353 17502.12 57.63 53886.47 88888.00 2008-12-18 11:27:44.406 353 17502.04 57.63 53886.56 88888.00 2008-12-18 11:27:44.906 353 17502.04 57.67 53886.51 88888.00 2008-12-18 11:27:45.406 353 17502.06 57.64 53886.50 88888.00 2008-12-18 11:27:45.906 353 17502.02 57.63 53886.46 88888.00 2008-12-18 11:27:46.406 353 17502.01 57.61 53886.48 88888.00 2008-12-18 11:27:46.906 353 17501.99 57.60 53886.50 88888.00 2008-12-18 11:27:47.406 353 17502.04 57.58 53886.42 88888.00 2008-12-18 11:27:47.906 353 17502.04 57.60 53886.42 88888.00 2008-12-18 11:27:48.406 353 17502.06 57.57 53886.43 88888.00 2008-12-18 11:27:48.906 353 17502.06 57.55 53886.43 88888.00 2008-12-18 11:27:49.406 353 17502.06 57.61 53886.42 88888.00 2008-12-18 11:27:49.906 353 17502.02 57.64 53886.43 88888.00 2008-12-18 11:27:50.406 353 17502.05 57.59 53886.48 88888.00 2008-12-18 11:27:50.906 353 17502.02 57.57 53886.52 88888.00 2008-12-18 11:27:51.406 353 17502.05 57.58 53886.52 88888.00 2008-12-18 11:27:51.906 353 17502.01 57.57 53886.47 88888.00 2008-12-18 11:27:52.406 353 17502.02 57.51 53886.46 88888.00 2008-12-18 11:27:52.906 353 17501.96 57.55 53886.47 88888.00 2008-12-18 11:27:53.406 353 17501.93 57.49 53886.40 88888.00 2008-12-18 11:27:53.906 353 17501.93 57.50 53886.41 88888.00 2008-12-18 11:27:54.406 353 17501.95 57.49 53886.42 88888.00 2008-12-18 11:27:54.906 353 17501.98 57.49 53886.46 88888.00 2008-12-18 11:27:55.406 353 17501.93 57.55 53886.51 88888.00 2008-12-18 11:27:55.906 353 17501.95 57.55 53886.50 88888.00 2008-12-18 11:27:56.406 353 17501.92 57.52 53886.52 88888.00 2008-12-18 11:27:56.906 353 17501.92 57.49 53886.45 88888.00 2008-12-18 11:27:57.406 353 17501.91 57.55 53886.43 88888.00 2008-12-18 11:27:57.906 353 17501.94 57.58 53886.45 88888.00 2008-12-18 11:27:58.406 353 17501.86 57.58 53886.37 88888.00 2008-12-18 11:27:58.906 353 17501.88 57.58 53886.39 88888.00 2008-12-18 11:27:59.406 353 17501.84 57.58 53886.50 88888.00 2008-12-18 11:27:59.906 353 17501.82 57.58 53886.51 88888.00 2008-12-18 11:28:00.406 353 17501.83 57.57 53886.43 88888.00 2008-12-18 11:28:00.906 353 17501.89 57.54 53886.41 88888.00 2008-12-18 11:28:01.406 353 17501.86 57.49 53886.39 88888.00 2008-12-18 11:28:01.906 353 17501.80 57.47 53886.36 88888.00 2008-12-18 11:28:02.406 353 17501.82 57.46 53886.43 88888.00 2008-12-18 11:28:02.906 353 17501.82 57.46 53886.52 88888.00 2008-12-18 11:28:03.406 353 17501.86 57.47 53886.52 88888.00 2008-12-18 11:28:03.906 353 17501.96 57.45 53886.51 88888.00 2008-12-18 11:28:04.406 353 17502.00 57.45 53886.53 88888.00 2008-12-18 11:28:04.906 353 17501.98 57.46 53886.52 88888.00 2008-12-18 11:28:05.406 353 17501.85 57.45 53886.53 88888.00 2008-12-18 11:28:05.906 353 17501.88 57.46 53886.45 88888.00 2008-12-18 11:28:06.406 353 17501.88 57.55 53886.43 88888.00 2008-12-18 11:28:06.906 353 17501.92 57.55 53886.40 88888.00 2008-12-18 11:28:07.406 353 17502.03 57.50 53886.50 88888.00 2008-12-18 11:28:07.906 353 17501.99 57.48 53886.46 88888.00 2008-12-18 11:28:08.406 353 17501.95 57.45 53886.40 88888.00 2008-12-18 11:28:08.906 353 17501.95 57.45 53886.43 88888.00 2008-12-18 11:28:09.406 353 17501.91 57.39 53886.56 88888.00 2008-12-18 11:28:09.906 353 17501.95 57.45 53886.63 88888.00 2008-12-18 11:28:10.406 353 17501.88 57.49 53886.58 88888.00 2008-12-18 11:28:10.906 353 17501.84 57.54 53886.46 88888.00 2008-12-18 11:28:11.406 353 17501.91 57.50 53886.44 88888.00 2008-12-18 11:28:11.906 353 17501.93 57.49 53886.52 88888.00 2008-12-18 11:28:12.406 353 17501.94 57.49 53886.52 88888.00 2008-12-18 11:28:12.906 353 17501.93 57.49 53886.51 88888.00 2008-12-18 11:28:13.406 353 17501.92 57.46 53886.54 88888.00 2008-12-18 11:28:13.906 353 17501.89 57.48 53886.54 88888.00 2008-12-18 11:28:14.406 353 17501.93 57.45 53886.59 88888.00 2008-12-18 11:28:14.906 353 17502.03 57.39 53886.57 88888.00 2008-12-18 11:28:15.406 353 17502.04 57.41 53886.66 88888.00 2008-12-18 11:28:15.906 353 17502.00 57.39 53886.70 88888.00 2008-12-18 11:28:16.406 353 17502.00 57.40 53886.67 88888.00 2008-12-18 11:28:16.906 353 17501.99 57.44 53886.61 88888.00 2008-12-18 11:28:17.406 353 17501.95 57.52 53886.55 88888.00 2008-12-18 11:28:17.906 353 17501.83 57.50 53886.63 88888.00 2008-12-18 11:28:18.406 353 17501.93 57.42 53886.61 88888.00 2008-12-18 11:28:18.906 353 17501.93 57.46 53886.54 88888.00 2008-12-18 11:28:19.406 353 17501.93 57.42 53886.47 88888.00 2008-12-18 11:28:19.906 353 17501.94 57.46 53886.58 88888.00 2008-12-18 11:28:20.406 353 17501.99 57.49 53886.63 88888.00 2008-12-18 11:28:20.906 353 17501.99 57.60 53886.52 88888.00 2008-12-18 11:28:21.406 353 17502.02 57.60 53886.48 88888.00 2008-12-18 11:28:21.906 353 17502.05 57.58 53886.54 88888.00 2008-12-18 11:28:22.406 353 17502.12 57.50 53886.53 88888.00 2008-12-18 11:28:22.906 353 17502.14 57.44 53886.56 88888.00 2008-12-18 11:28:23.406 353 17502.14 57.47 53886.56 88888.00 2008-12-18 11:28:23.906 353 17502.15 57.54 53886.62 88888.00 2008-12-18 11:28:24.406 353 17502.12 57.50 53886.58 88888.00 2008-12-18 11:28:24.906 353 17502.09 57.49 53886.56 88888.00 2008-12-18 11:28:25.406 353 17502.04 57.48 53886.45 88888.00 2008-12-18 11:28:25.906 353 17502.06 57.48 53886.51 88888.00 2008-12-18 11:28:26.406 353 17502.06 57.49 53886.48 88888.00 2008-12-18 11:28:26.906 353 17502.01 57.47 53886.40 88888.00 2008-12-18 11:28:27.406 353 17502.01 57.48 53886.42 88888.00 2008-12-18 11:28:27.906 353 17502.01 57.49 53886.45 88888.00 2008-12-18 11:28:28.406 353 17502.03 57.46 53886.43 88888.00 2008-12-18 11:28:28.906 353 17502.04 57.49 53886.44 88888.00 2008-12-18 11:28:29.406 353 17502.09 57.42 53886.46 88888.00 2008-12-18 11:28:29.906 353 17502.11 57.40 53886.45 88888.00 2008-12-18 11:28:30.406 353 17502.06 57.34 53886.45 88888.00 2008-12-18 11:28:30.906 353 17502.06 57.47 53886.51 88888.00 2008-12-18 11:28:31.406 353 17502.03 57.42 53886.48 88888.00 2008-12-18 11:28:31.906 353 17502.09 57.41 53886.46 88888.00 2008-12-18 11:28:32.406 353 17502.03 57.44 53886.48 88888.00 2008-12-18 11:28:32.906 353 17502.03 57.42 53886.45 88888.00 2008-12-18 11:28:33.406 353 17501.94 57.47 53886.48 88888.00 2008-12-18 11:28:33.906 353 17501.96 57.49 53886.45 88888.00 2008-12-18 11:28:34.406 353 17501.98 57.54 53886.42 88888.00 2008-12-18 11:28:34.906 353 17502.03 57.44 53886.47 88888.00 2008-12-18 11:28:35.406 353 17502.07 57.44 53886.50 88888.00 2008-12-18 11:28:35.906 353 17502.04 57.40 53886.52 88888.00 2008-12-18 11:28:36.406 353 17502.10 57.44 53886.53 88888.00 2008-12-18 11:28:36.906 353 17502.09 57.47 53886.40 88888.00 2008-12-18 11:28:37.406 353 17502.09 57.45 53886.35 88888.00 2008-12-18 11:28:37.906 353 17502.10 57.39 53886.45 88888.00 2008-12-18 11:28:38.406 353 17502.19 57.40 53886.58 88888.00 2008-12-18 11:28:38.906 353 17502.16 57.42 53886.58 88888.00 2008-12-18 11:28:39.406 353 17502.15 57.39 53886.45 88888.00 2008-12-18 11:28:39.906 353 17502.09 57.42 53886.37 88888.00 2008-12-18 11:28:40.406 353 17502.10 57.42 53886.34 88888.00 2008-12-18 11:28:40.906 353 17502.05 57.41 53886.42 88888.00 2008-12-18 11:28:41.406 353 17502.11 57.40 53886.40 88888.00 2008-12-18 11:28:41.906 353 17502.17 57.38 53886.43 88888.00 2008-12-18 11:28:42.406 353 17502.16 57.41 53886.40 88888.00 2008-12-18 11:28:42.906 353 17502.12 57.41 53886.37 88888.00 2008-12-18 11:28:43.406 353 17502.20 57.41 53886.40 88888.00 2008-12-18 11:28:43.906 353 17502.12 57.41 53886.36 88888.00 2008-12-18 11:28:44.406 353 17502.09 57.44 53886.44 88888.00 2008-12-18 11:28:44.906 353 17502.11 57.48 53886.48 88888.00 2008-12-18 11:28:45.406 353 17502.15 57.45 53886.36 88888.00 2008-12-18 11:28:45.906 353 17502.21 57.41 53886.40 88888.00 2008-12-18 11:28:46.406 353 17502.23 57.41 53886.41 88888.00 2008-12-18 11:28:46.906 353 17502.21 57.55 53886.43 88888.00 2008-12-18 11:28:47.406 353 17502.15 57.51 53886.37 88888.00 2008-12-18 11:28:47.906 353 17502.15 57.54 53886.36 88888.00 2008-12-18 11:28:48.406 353 17502.19 57.54 53886.44 88888.00 2008-12-18 11:28:48.906 353 17502.13 57.50 53886.40 88888.00 2008-12-18 11:28:49.406 353 17502.22 57.56 53886.54 88888.00 2008-12-18 11:28:49.906 353 17502.24 57.56 53886.57 88888.00 2008-12-18 11:28:50.406 353 17502.17 57.55 53886.51 88888.00 2008-12-18 11:28:50.906 353 17502.24 57.52 53886.45 88888.00 2008-12-18 11:28:51.406 353 17502.27 57.47 53886.36 88888.00 2008-12-18 11:28:51.906 353 17502.30 57.50 53886.36 88888.00 2008-12-18 11:28:52.406 353 17502.24 57.55 53886.40 88888.00 2008-12-18 11:28:52.906 353 17502.25 57.61 53886.37 88888.00 2008-12-18 11:28:53.406 353 17502.24 57.48 53886.29 88888.00 2008-12-18 11:28:53.906 353 17502.29 57.46 53886.35 88888.00 2008-12-18 11:28:54.406 353 17502.21 57.50 53886.36 88888.00 2008-12-18 11:28:54.906 353 17502.22 57.52 53886.44 88888.00 2008-12-18 11:28:55.406 353 17502.22 57.52 53886.46 88888.00 2008-12-18 11:28:55.906 353 17502.17 57.48 53886.52 88888.00 2008-12-18 11:28:56.406 353 17502.16 57.56 53886.52 88888.00 2008-12-18 11:28:56.906 353 17502.17 57.57 53886.55 88888.00 2008-12-18 11:28:57.406 353 17502.20 57.52 53886.54 88888.00 2008-12-18 11:28:57.906 353 17502.26 57.51 53886.62 88888.00 2008-12-18 11:28:58.406 353 17502.23 57.54 53886.55 88888.00 2008-12-18 11:28:58.906 353 17502.11 57.49 53886.46 88888.00 2008-12-18 11:28:59.406 353 17502.17 57.55 53886.55 88888.00 2008-12-18 11:28:59.906 353 17502.27 57.57 53886.57 88888.00 2008-12-18 11:29:00.406 353 17502.25 57.55 53886.47 88888.00 2008-12-18 11:29:00.906 353 17502.23 57.59 53886.44 88888.00 2008-12-18 11:29:01.406 353 17502.24 57.56 53886.42 88888.00 2008-12-18 11:29:01.906 353 17502.23 57.58 53886.32 88888.00 2008-12-18 11:29:02.406 353 17502.21 57.60 53886.39 88888.00 2008-12-18 11:29:02.906 353 17502.16 57.57 53886.40 88888.00 2008-12-18 11:29:03.406 353 17502.24 57.46 53886.43 88888.00 2008-12-18 11:29:03.906 353 17502.22 57.44 53886.37 88888.00 2008-12-18 11:29:04.406 353 17502.21 57.49 53886.40 88888.00 2008-12-18 11:29:04.906 353 17502.16 57.46 53886.43 88888.00 2008-12-18 11:29:05.406 353 17502.13 57.51 53886.53 88888.00 2008-12-18 11:29:05.906 353 17502.15 57.45 53886.56 88888.00 2008-12-18 11:29:06.406 353 17502.09 57.46 53886.52 88888.00 2008-12-18 11:29:06.906 353 17502.15 57.52 53886.50 88888.00 2008-12-18 11:29:07.403 353 17502.25 57.49 53886.54 88888.00 2008-12-18 11:29:07.903 353 17502.22 57.48 53886.55 88888.00 2008-12-18 11:29:08.403 353 17502.20 57.55 53886.53 88888.00 2008-12-18 11:29:08.903 353 17502.15 57.52 53886.43 88888.00 2008-12-18 11:29:09.403 353 17502.12 57.52 53886.39 88888.00 2008-12-18 11:29:09.903 353 17502.13 57.57 53886.43 88888.00 2008-12-18 11:29:10.403 353 17502.13 57.61 53886.48 88888.00 2008-12-18 11:29:10.903 353 17502.22 57.66 53886.34 88888.00 2008-12-18 11:29:11.403 353 17502.30 57.63 53886.45 88888.00 2008-12-18 11:29:11.903 353 17502.22 57.63 53886.41 88888.00 2008-12-18 11:29:12.403 353 17502.20 57.60 53886.52 88888.00 2008-12-18 11:29:12.903 353 17502.19 57.57 53886.54 88888.00 2008-12-18 11:29:13.403 353 17502.15 57.55 53886.44 88888.00 2008-12-18 11:29:13.903 353 17502.13 57.52 53886.37 88888.00 2008-12-18 11:29:14.403 353 17502.16 57.59 53886.40 88888.00 2008-12-18 11:29:14.903 353 17502.13 57.58 53886.45 88888.00 2008-12-18 11:29:15.403 353 17502.10 57.56 53886.45 88888.00 2008-12-18 11:29:15.903 353 17502.15 57.49 53886.43 88888.00 2008-12-18 11:29:16.403 353 17502.13 57.50 53886.46 88888.00 2008-12-18 11:29:16.903 353 17502.14 57.51 53886.45 88888.00 2008-12-18 11:29:17.403 353 17502.19 57.51 53886.36 88888.00 2008-12-18 11:29:17.903 353 17502.19 57.46 53886.31 88888.00 2008-12-18 11:29:18.403 353 17502.16 57.48 53886.34 88888.00 2008-12-18 11:29:18.903 353 17502.20 57.49 53886.39 88888.00 2008-12-18 11:29:19.403 353 17502.21 57.56 53886.35 88888.00 2008-12-18 11:29:19.903 353 17502.24 57.58 53886.37 88888.00 2008-12-18 11:29:20.403 353 17502.22 57.59 53886.40 88888.00 2008-12-18 11:29:20.903 353 17502.25 57.50 53886.39 88888.00 2008-12-18 11:29:21.403 353 17502.26 57.52 53886.43 88888.00 2008-12-18 11:29:21.903 353 17502.20 57.55 53886.47 88888.00 2008-12-18 11:29:22.403 353 17502.20 57.56 53886.42 88888.00 2008-12-18 11:29:22.903 353 17502.23 57.56 53886.43 88888.00 2008-12-18 11:29:23.403 353 17502.21 57.49 53886.43 88888.00 2008-12-18 11:29:23.903 353 17502.23 57.49 53886.47 88888.00 2008-12-18 11:29:24.403 353 17502.26 57.54 53886.51 88888.00 2008-12-18 11:29:24.903 353 17502.21 57.57 53886.54 88888.00 2008-12-18 11:29:25.403 353 17502.19 57.47 53886.54 88888.00 2008-12-18 11:29:25.903 353 17502.24 57.48 53886.52 88888.00 2008-12-18 11:29:26.403 353 17502.31 57.41 53886.42 88888.00 2008-12-18 11:29:26.903 353 17502.23 57.40 53886.42 88888.00 2008-12-18 11:29:27.403 353 17502.23 57.45 53886.44 88888.00 2008-12-18 11:29:27.903 353 17502.33 57.49 53886.36 88888.00 2008-12-18 11:29:28.403 353 17502.33 57.48 53886.26 88888.00 2008-12-18 11:29:28.903 353 17502.35 57.45 53886.20 88888.00 2008-12-18 11:29:29.403 353 17502.35 57.40 53886.28 88888.00 2008-12-18 11:29:29.903 353 17502.34 57.38 53886.37 88888.00 2008-12-18 11:29:30.403 353 17502.33 57.39 53886.31 88888.00 2008-12-18 11:29:30.903 353 17502.30 57.34 53886.31 88888.00 2008-12-18 11:29:31.403 353 17502.26 57.38 53886.37 88888.00 2008-12-18 11:29:31.903 353 17502.23 57.38 53886.34 88888.00 2008-12-18 11:29:32.403 353 17502.21 57.35 53886.36 88888.00 2008-12-18 11:29:32.903 353 17502.24 57.37 53886.34 88888.00 2008-12-18 11:29:33.403 353 17502.23 57.30 53886.42 88888.00 2008-12-18 11:29:33.903 353 17502.19 57.36 53886.44 88888.00 2008-12-18 11:29:34.403 353 17502.16 57.37 53886.47 88888.00 2008-12-18 11:29:34.903 353 17502.17 57.38 53886.47 88888.00 2008-12-18 11:29:35.403 353 17502.26 57.37 53886.42 88888.00 2008-12-18 11:29:35.903 353 17502.25 57.29 53886.36 88888.00 2008-12-18 11:29:36.403 353 17502.26 57.36 53886.35 88888.00 2008-12-18 11:29:36.903 353 17502.30 57.37 53886.37 88888.00 2008-12-18 11:29:37.403 353 17502.24 57.45 53886.28 88888.00 2008-12-18 11:29:37.903 353 17502.27 57.45 53886.30 88888.00 2008-12-18 11:29:38.403 353 17502.31 57.40 53886.26 88888.00 2008-12-18 11:29:38.903 353 17502.33 57.44 53886.26 88888.00 2008-12-18 11:29:39.403 353 17502.33 57.41 53886.22 88888.00 2008-12-18 11:29:39.903 353 17502.34 57.37 53886.26 88888.00 2008-12-18 11:29:40.403 353 17502.23 57.35 53886.32 88888.00 2008-12-18 11:29:40.903 353 17502.21 57.34 53886.32 88888.00 2008-12-18 11:29:41.403 353 17502.26 57.32 53886.42 88888.00 2008-12-18 11:29:41.903 353 17502.36 57.35 53886.45 88888.00 2008-12-18 11:29:42.403 353 17502.37 57.42 53886.40 88888.00 2008-12-18 11:29:42.903 353 17502.39 57.40 53886.37 88888.00 2008-12-18 11:29:43.403 353 17502.41 57.39 53886.50 88888.00 2008-12-18 11:29:43.903 353 17502.41 57.46 53886.52 88888.00 2008-12-18 11:29:44.403 353 17502.40 57.41 53886.52 88888.00 2008-12-18 11:29:44.903 353 17502.30 57.34 53886.58 88888.00 2008-12-18 11:29:45.403 353 17502.26 57.37 53886.58 88888.00 2008-12-18 11:29:45.903 353 17502.32 57.36 53886.50 88888.00 2008-12-18 11:29:46.403 353 17502.37 57.32 53886.52 88888.00 2008-12-18 11:29:46.903 353 17502.43 57.39 53886.43 88888.00 2008-12-18 11:29:47.403 353 17502.30 57.41 53886.31 88888.00 2008-12-18 11:29:47.903 353 17502.29 57.36 53886.33 88888.00 2008-12-18 11:29:48.403 353 17502.30 57.31 53886.30 88888.00 2008-12-18 11:29:48.903 353 17502.29 57.35 53886.36 88888.00 2008-12-18 11:29:49.403 353 17502.31 57.39 53886.34 88888.00 2008-12-18 11:29:49.903 353 17502.35 57.44 53886.26 88888.00 2008-12-18 11:29:50.403 353 17502.36 57.35 53886.26 88888.00 2008-12-18 11:29:50.903 353 17502.32 57.31 53886.34 88888.00 2008-12-18 11:29:51.403 353 17502.33 57.31 53886.43 88888.00 2008-12-18 11:29:51.903 353 17502.39 57.32 53886.35 88888.00 2008-12-18 11:29:52.403 353 17502.27 57.27 53886.26 88888.00 2008-12-18 11:29:52.903 353 17502.29 57.27 53886.30 88888.00 2008-12-18 11:29:53.403 353 17502.26 57.31 53886.33 88888.00 2008-12-18 11:29:53.903 353 17502.23 57.37 53886.28 88888.00 2008-12-18 11:29:54.403 353 17502.23 57.34 53886.39 88888.00 2008-12-18 11:29:54.903 353 17502.35 57.22 53886.44 88888.00 2008-12-18 11:29:55.403 353 17502.34 57.22 53886.41 88888.00 2008-12-18 11:29:55.903 353 17502.37 57.27 53886.40 88888.00 2008-12-18 11:29:56.403 353 17502.36 57.26 53886.35 88888.00 2008-12-18 11:29:56.903 353 17502.39 57.27 53886.26 88888.00 2008-12-18 11:29:57.403 353 17502.42 57.20 53886.25 88888.00 2008-12-18 11:29:57.903 353 17502.40 57.18 53886.26 88888.00 2008-12-18 11:29:58.403 353 17502.37 57.19 53886.29 88888.00 2008-12-18 11:29:58.903 353 17502.35 57.21 53886.35 88888.00 2008-12-18 11:29:59.403 353 17502.45 57.19 53886.33 88888.00 2008-12-18 11:29:59.903 353 17502.42 57.13 53886.36 88888.00 2008-12-18 11:30:00.403 353 17502.40 57.16 53886.24 88888.00 2008-12-18 11:30:00.903 353 17502.40 57.16 53886.30 88888.00 2008-12-18 11:30:01.403 353 17502.37 57.16 53886.25 88888.00 2008-12-18 11:30:01.903 353 17502.31 57.19 53886.25 88888.00 2008-12-18 11:30:02.403 353 17502.32 57.15 53886.24 88888.00 2008-12-18 11:30:02.903 353 17502.41 57.16 53886.28 88888.00 2008-12-18 11:30:03.403 353 17502.49 57.13 53886.29 88888.00 2008-12-18 11:30:03.903 353 17502.42 57.15 53886.32 88888.00 2008-12-18 11:30:04.403 353 17502.45 57.20 53886.28 88888.00 2008-12-18 11:30:04.903 353 17502.45 57.18 53886.25 88888.00 2008-12-18 11:30:05.403 353 17502.49 57.18 53886.34 88888.00 2008-12-18 11:30:05.903 353 17502.51 57.12 53886.44 88888.00 2008-12-18 11:30:06.403 353 17502.46 57.17 53886.36 88888.00 2008-12-18 11:30:06.903 353 17502.35 57.15 53886.31 88888.00 2008-12-18 11:30:07.403 353 17502.37 57.18 53886.37 88888.00 2008-12-18 11:30:07.903 353 17502.32 57.16 53886.40 88888.00 2008-12-18 11:30:08.403 353 17502.36 57.15 53886.44 88888.00 2008-12-18 11:30:08.903 353 17502.36 57.17 53886.41 88888.00 2008-12-18 11:30:09.403 353 17502.31 57.15 53886.45 88888.00 2008-12-18 11:30:09.903 353 17502.33 57.11 53886.45 88888.00 2008-12-18 11:30:10.403 353 17502.37 57.11 53886.46 88888.00 2008-12-18 11:30:10.903 353 17502.39 57.15 53886.41 88888.00 2008-12-18 11:30:11.403 353 17502.37 57.16 53886.45 88888.00 2008-12-18 11:30:11.903 353 17502.43 57.12 53886.37 88888.00 2008-12-18 11:30:12.403 353 17502.43 57.08 53886.44 88888.00 2008-12-18 11:30:12.903 353 17502.37 57.07 53886.45 88888.00 2008-12-18 11:30:13.403 353 17502.37 57.07 53886.56 88888.00 2008-12-18 11:30:13.903 353 17502.39 57.06 53886.51 88888.00 2008-12-18 11:30:14.403 353 17502.39 57.09 53886.55 88888.00 2008-12-18 11:30:14.903 353 17502.46 57.12 53886.46 88888.00 2008-12-18 11:30:15.403 353 17502.54 57.11 53886.43 88888.00 2008-12-18 11:30:15.903 353 17502.47 57.13 53886.39 88888.00 2008-12-18 11:30:16.403 353 17502.43 57.13 53886.36 88888.00 2008-12-18 11:30:16.903 353 17502.42 57.10 53886.37 88888.00 2008-12-18 11:30:17.403 353 17502.46 57.06 53886.39 88888.00 2008-12-18 11:30:17.903 353 17502.47 57.08 53886.35 88888.00 2008-12-18 11:30:18.403 353 17502.42 57.09 53886.37 88888.00 2008-12-18 11:30:18.903 353 17502.46 57.07 53886.35 88888.00 2008-12-18 11:30:19.403 353 17502.50 57.10 53886.39 88888.00 2008-12-18 11:30:19.903 353 17502.49 57.18 53886.41 88888.00 2008-12-18 11:30:20.403 353 17502.49 57.11 53886.44 88888.00 2008-12-18 11:30:20.903 353 17502.52 57.10 53886.34 88888.00 2008-12-18 11:30:21.403 353 17502.47 57.10 53886.35 88888.00 2008-12-18 11:30:21.903 353 17502.41 57.05 53886.40 88888.00 2008-12-18 11:30:22.403 353 17502.42 57.02 53886.37 88888.00 2008-12-18 11:30:22.903 353 17502.52 57.03 53886.29 88888.00 2008-12-18 11:30:23.403 353 17502.54 57.05 53886.33 88888.00 2008-12-18 11:30:23.903 353 17502.51 57.08 53886.36 88888.00 2008-12-18 11:30:24.403 353 17502.57 57.06 53886.44 88888.00 2008-12-18 11:30:24.903 353 17502.60 57.12 53886.52 88888.00 2008-12-18 11:30:25.403 353 17502.58 57.10 53886.41 88888.00 2008-12-18 11:30:25.903 353 17502.44 57.06 53886.41 88888.00 2008-12-18 11:30:26.403 353 17502.36 57.06 53886.37 88888.00 2008-12-18 11:30:26.903 353 17502.43 57.06 53886.37 88888.00 2008-12-18 11:30:27.403 353 17502.50 57.10 53886.44 88888.00 2008-12-18 11:30:27.903 353 17502.47 57.09 53886.42 88888.00 2008-12-18 11:30:28.403 353 17502.46 57.03 53886.44 88888.00 2008-12-18 11:30:28.903 353 17502.43 57.09 53886.39 88888.00 2008-12-18 11:30:29.403 353 17502.47 57.11 53886.45 88888.00 2008-12-18 11:30:29.903 353 17502.49 57.06 53886.40 88888.00 2008-12-18 11:30:30.403 353 17502.49 57.09 53886.37 88888.00 2008-12-18 11:30:30.903 353 17502.51 57.15 53886.45 88888.00 2008-12-18 11:30:31.403 353 17502.56 57.11 53886.43 88888.00 2008-12-18 11:30:31.903 353 17502.52 57.13 53886.46 88888.00 2008-12-18 11:30:32.403 353 17502.49 57.08 53886.59 88888.00 2008-12-18 11:30:32.903 353 17502.47 57.08 53886.62 88888.00 2008-12-18 11:30:33.403 353 17502.43 57.09 53886.57 88888.00 2008-12-18 11:30:33.903 353 17502.40 57.09 53886.61 88888.00 2008-12-18 11:30:34.403 353 17502.41 57.05 53886.47 88888.00 2008-12-18 11:30:34.903 353 17502.43 57.05 53886.52 88888.00 2008-12-18 11:30:35.403 353 17502.52 56.98 53886.50 88888.00 2008-12-18 11:30:35.903 353 17502.44 57.02 53886.48 88888.00 2008-12-18 11:30:36.403 353 17502.47 57.06 53886.45 88888.00 2008-12-18 11:30:36.903 353 17502.45 57.06 53886.52 88888.00 2008-12-18 11:30:37.403 353 17502.35 56.98 53886.52 88888.00 2008-12-18 11:30:37.903 353 17502.39 56.93 53886.55 88888.00 2008-12-18 11:30:38.403 353 17502.42 57.02 53886.51 88888.00 2008-12-18 11:30:38.903 353 17502.45 57.06 53886.55 88888.00 2008-12-18 11:30:39.403 353 17502.43 57.01 53886.52 88888.00 2008-12-18 11:30:39.903 353 17502.44 57.00 53886.41 88888.00 2008-12-18 11:30:40.403 353 17502.35 56.96 53886.48 88888.00 2008-12-18 11:30:40.903 353 17502.41 56.89 53886.51 88888.00 2008-12-18 11:30:41.403 353 17502.51 56.93 53886.43 88888.00 2008-12-18 11:30:41.903 353 17502.52 56.96 53886.47 88888.00 2008-12-18 11:30:42.403 353 17502.51 56.95 53886.51 88888.00 2008-12-18 11:30:42.903 353 17502.46 56.97 53886.42 88888.00 2008-12-18 11:30:43.403 353 17502.39 56.99 53886.46 88888.00 2008-12-18 11:30:43.903 353 17502.42 57.00 53886.46 88888.00 2008-12-18 11:30:44.403 353 17502.40 56.99 53886.55 88888.00 2008-12-18 11:30:44.903 353 17502.42 56.97 53886.54 88888.00 2008-12-18 11:30:45.403 353 17502.50 56.93 53886.51 88888.00 2008-12-18 11:30:45.903 353 17502.56 56.93 53886.52 88888.00 2008-12-18 11:30:46.403 353 17502.58 56.90 53886.50 88888.00 2008-12-18 11:30:46.903 353 17502.54 56.90 53886.39 88888.00 2008-12-18 11:30:47.403 353 17502.54 56.85 53886.39 88888.00 2008-12-18 11:30:47.903 353 17502.55 56.85 53886.42 88888.00 2008-12-18 11:30:48.403 353 17502.50 56.92 53886.44 88888.00 2008-12-18 11:30:48.903 353 17502.55 56.89 53886.41 88888.00 2008-12-18 11:30:49.403 353 17502.58 56.90 53886.43 88888.00 2008-12-18 11:30:49.903 353 17502.60 56.91 53886.44 88888.00 2008-12-18 11:30:50.403 353 17502.55 56.85 53886.44 88888.00 2008-12-18 11:30:50.903 353 17502.53 56.88 53886.50 88888.00 2008-12-18 11:30:51.403 353 17502.49 56.86 53886.50 88888.00 2008-12-18 11:30:51.903 353 17502.49 56.88 53886.46 88888.00 2008-12-18 11:30:52.403 353 17502.56 56.87 53886.41 88888.00 2008-12-18 11:30:52.903 353 17502.57 56.88 53886.41 88888.00 2008-12-18 11:30:53.403 353 17502.53 56.86 53886.37 88888.00 2008-12-18 11:30:53.903 353 17502.50 56.83 53886.44 88888.00 2008-12-18 11:30:54.403 353 17502.55 56.79 53886.43 88888.00 2008-12-18 11:30:54.903 353 17502.52 56.76 53886.39 88888.00 2008-12-18 11:30:55.403 353 17502.52 56.80 53886.41 88888.00 2008-12-18 11:30:55.903 353 17502.53 56.80 53886.50 88888.00 2008-12-18 11:30:56.403 353 17502.53 56.74 53886.50 88888.00 2008-12-18 11:30:56.903 353 17502.58 56.70 53886.54 88888.00 2008-12-18 11:30:57.403 353 17502.47 56.72 53886.55 88888.00 2008-12-18 11:30:57.903 353 17502.45 56.78 53886.51 88888.00 2008-12-18 11:30:58.403 353 17502.45 56.76 53886.44 88888.00 2008-12-18 11:30:58.903 353 17502.49 56.71 53886.42 88888.00 2008-12-18 11:30:59.403 353 17502.49 56.69 53886.46 88888.00 2008-12-18 11:30:59.903 353 17502.49 56.73 53886.52 88888.00 2008-12-18 11:31:00.403 353 17502.43 56.85 53886.53 88888.00 2008-12-18 11:31:00.903 353 17502.44 56.83 53886.53 88888.00 2008-12-18 11:31:01.403 353 17502.47 56.77 53886.47 88888.00 2008-12-18 11:31:01.903 353 17502.51 56.80 53886.40 88888.00 2008-12-18 11:31:02.403 353 17502.61 56.82 53886.41 88888.00 2008-12-18 11:31:02.903 353 17502.62 56.85 53886.30 88888.00 2008-12-18 11:31:03.403 353 17502.64 56.76 53886.29 88888.00 2008-12-18 11:31:03.903 353 17502.63 56.76 53886.26 88888.00 2008-12-18 11:31:04.403 353 17502.47 56.79 53886.25 88888.00 2008-12-18 11:31:04.903 353 17502.51 56.72 53886.30 88888.00 2008-12-18 11:31:05.403 353 17502.62 56.71 53886.32 88888.00 2008-12-18 11:31:05.903 353 17502.65 56.74 53886.28 88888.00 2008-12-18 11:31:06.403 353 17502.57 56.77 53886.29 88888.00 2008-12-18 11:31:06.903 353 17502.57 56.79 53886.30 88888.00 2008-12-18 11:31:07.403 353 17502.60 56.81 53886.32 88888.00 2008-12-18 11:31:07.903 353 17502.61 56.78 53886.34 88888.00 2008-12-18 11:31:08.403 353 17502.56 56.79 53886.37 88888.00 2008-12-18 11:31:08.903 353 17502.57 56.77 53886.45 88888.00 2008-12-18 11:31:09.403 353 17502.62 56.72 53886.32 88888.00 2008-12-18 11:31:09.903 353 17502.62 56.71 53886.26 88888.00 2008-12-18 11:31:10.403 353 17502.57 56.74 53886.25 88888.00 2008-12-18 11:31:10.903 353 17502.57 56.72 53886.30 88888.00 2008-12-18 11:31:11.403 353 17502.56 56.64 53886.26 88888.00 2008-12-18 11:31:11.903 353 17502.60 56.67 53886.31 88888.00 2008-12-18 11:31:12.403 353 17502.72 56.64 53886.26 88888.00 2008-12-18 11:31:12.903 353 17502.77 56.67 53886.28 88888.00 2008-12-18 11:31:13.403 353 17502.77 56.63 53886.26 88888.00 2008-12-18 11:31:13.903 353 17502.72 56.60 53886.31 88888.00 2008-12-18 11:31:14.403 353 17502.71 56.60 53886.37 88888.00 2008-12-18 11:31:14.903 353 17502.64 56.61 53886.39 88888.00 2008-12-18 11:31:15.403 353 17502.63 56.61 53886.31 88888.00 2008-12-18 11:31:15.903 353 17502.68 56.60 53886.32 88888.00 2008-12-18 11:31:16.403 353 17502.72 56.56 53886.37 88888.00 2008-12-18 11:31:16.903 353 17502.71 56.58 53886.37 88888.00 2008-12-18 11:31:17.403 353 17502.65 56.58 53886.36 88888.00 2008-12-18 11:31:17.903 353 17502.67 56.57 53886.36 88888.00 2008-12-18 11:31:18.403 353 17502.73 56.52 53886.33 88888.00 2008-12-18 11:31:18.903 353 17502.66 56.52 53886.28 88888.00 2008-12-18 11:31:19.403 353 17502.57 56.51 53886.34 88888.00 2008-12-18 11:31:19.903 353 17502.52 56.53 53886.36 88888.00 2008-12-18 11:31:20.403 353 17502.66 56.50 53886.37 88888.00 2008-12-18 11:31:20.903 353 17502.72 56.50 53886.37 88888.00 2008-12-18 11:31:21.403 353 17502.66 56.51 53886.40 88888.00 2008-12-18 11:31:21.903 353 17502.64 56.44 53886.37 88888.00 2008-12-18 11:31:22.403 353 17502.68 56.49 53886.37 88888.00 2008-12-18 11:31:22.903 353 17502.77 56.53 53886.39 88888.00 2008-12-18 11:31:23.403 353 17502.72 56.47 53886.37 88888.00 2008-12-18 11:31:23.903 353 17502.67 56.43 53886.33 88888.00 2008-12-18 11:31:24.403 353 17502.67 56.42 53886.31 88888.00 2008-12-18 11:31:24.903 353 17502.66 56.46 53886.28 88888.00 2008-12-18 11:31:25.403 353 17502.67 56.51 53886.33 88888.00 2008-12-18 11:31:25.903 353 17502.68 56.52 53886.42 88888.00 2008-12-18 11:31:26.403 353 17502.65 56.48 53886.48 88888.00 2008-12-18 11:31:26.903 353 17502.65 56.46 53886.50 88888.00 2008-12-18 11:31:27.400 353 17502.67 56.42 53886.44 88888.00 2008-12-18 11:31:27.900 353 17502.73 56.42 53886.46 88888.00 2008-12-18 11:31:28.400 353 17502.74 56.43 53886.39 88888.00 2008-12-18 11:31:28.900 353 17502.72 56.44 53886.32 88888.00 2008-12-18 11:31:29.400 353 17502.71 56.43 53886.33 88888.00 2008-12-18 11:31:29.900 353 17502.76 56.44 53886.37 88888.00 2008-12-18 11:31:30.400 353 17502.74 56.47 53886.33 88888.00 2008-12-18 11:31:30.900 353 17502.77 56.51 53886.33 88888.00 2008-12-18 11:31:31.400 353 17502.77 56.51 53886.31 88888.00 2008-12-18 11:31:31.900 353 17502.81 56.47 53886.41 88888.00 2008-12-18 11:31:32.400 353 17502.77 56.44 53886.36 88888.00 2008-12-18 11:31:32.900 353 17502.81 56.44 53886.33 88888.00 2008-12-18 11:31:33.400 353 17502.83 56.39 53886.36 88888.00 2008-12-18 11:31:33.900 353 17502.81 56.39 53886.37 88888.00 2008-12-18 11:31:34.400 353 17502.84 56.49 53886.36 88888.00 2008-12-18 11:31:34.900 353 17502.84 56.48 53886.33 88888.00 2008-12-18 11:31:35.400 353 17502.86 56.51 53886.31 88888.00 2008-12-18 11:31:35.900 353 17502.83 56.51 53886.35 88888.00 2008-12-18 11:31:36.400 353 17502.80 56.51 53886.33 88888.00 2008-12-18 11:31:36.900 353 17502.74 56.47 53886.40 88888.00 2008-12-18 11:31:37.400 353 17502.80 56.47 53886.52 88888.00 2008-12-18 11:31:37.900 353 17502.80 56.47 53886.45 88888.00 2008-12-18 11:31:38.400 353 17502.88 56.48 53886.44 88888.00 2008-12-18 11:31:38.900 353 17502.84 56.51 53886.40 88888.00 2008-12-18 11:31:39.400 353 17502.88 56.48 53886.36 88888.00 2008-12-18 11:31:39.900 353 17502.91 56.46 53886.34 88888.00 2008-12-18 11:31:40.400 353 17502.91 56.41 53886.36 88888.00 2008-12-18 11:31:40.900 353 17502.90 56.42 53886.31 88888.00 2008-12-18 11:31:41.400 353 17502.87 56.44 53886.32 88888.00 2008-12-18 11:31:41.900 353 17502.84 56.47 53886.36 88888.00 2008-12-18 11:31:42.400 353 17502.83 56.41 53886.37 88888.00 2008-12-18 11:31:42.900 353 17502.77 56.43 53886.35 88888.00 2008-12-18 11:31:43.400 353 17502.71 56.46 53886.28 88888.00 2008-12-18 11:31:43.900 353 17502.80 56.47 53886.32 88888.00 2008-12-18 11:31:44.400 353 17502.82 56.51 53886.44 88888.00 2008-12-18 11:31:44.900 353 17502.90 56.53 53886.43 88888.00 2008-12-18 11:31:45.400 353 17502.93 56.53 53886.35 88888.00 2008-12-18 11:31:45.900 353 17502.82 56.47 53886.29 88888.00 2008-12-18 11:31:46.400 353 17502.82 56.47 53886.23 88888.00 2008-12-18 11:31:46.900 353 17502.84 56.46 53886.28 88888.00 2008-12-18 11:31:47.400 353 17502.86 56.46 53886.42 88888.00 2008-12-18 11:31:47.900 353 17502.84 56.47 53886.46 88888.00 2008-12-18 11:31:48.400 353 17502.87 56.50 53886.37 88888.00 2008-12-18 11:31:48.900 353 17502.86 56.50 53886.35 88888.00 2008-12-18 11:31:49.400 353 17502.91 56.44 53886.35 88888.00 2008-12-18 11:31:49.900 353 17502.95 56.46 53886.36 88888.00 2008-12-18 11:31:50.400 353 17502.96 56.44 53886.35 88888.00 2008-12-18 11:31:50.900 353 17502.95 56.42 53886.39 88888.00 2008-12-18 11:31:51.400 353 17502.93 56.42 53886.47 88888.00 2008-12-18 11:31:51.900 353 17502.86 56.41 53886.46 88888.00 2008-12-18 11:31:52.400 353 17502.91 56.39 53886.46 88888.00 2008-12-18 11:31:52.900 353 17502.92 56.38 53886.43 88888.00 2008-12-18 11:31:53.400 353 17502.95 56.40 53886.46 88888.00 2008-12-18 11:31:53.900 353 17502.96 56.48 53886.48 88888.00 2008-12-18 11:31:54.400 353 17502.94 56.44 53886.53 88888.00 2008-12-18 11:31:54.900 353 17502.96 56.42 53886.62 88888.00 2008-12-18 11:31:55.400 353 17503.02 56.33 53886.68 88888.00 2008-12-18 11:31:55.900 353 17502.93 56.37 53886.63 88888.00 2008-12-18 11:31:56.400 353 17502.86 56.41 53886.56 88888.00 2008-12-18 11:31:56.900 353 17502.84 56.40 53886.55 88888.00 2008-12-18 11:31:57.400 353 17502.82 56.40 53886.56 88888.00 2008-12-18 11:31:57.900 353 17502.81 56.41 53886.55 88888.00 2008-12-18 11:31:58.400 353 17502.87 56.37 53886.56 88888.00 2008-12-18 11:31:58.900 353 17502.85 56.38 53886.58 88888.00 2008-12-18 11:31:59.400 353 17502.87 56.41 53886.59 88888.00 2008-12-18 11:31:59.900 353 17502.91 56.42 53886.57 88888.00 2008-12-18 11:32:00.400 353 17502.97 56.42 53886.62 88888.00 2008-12-18 11:32:00.900 353 17502.97 56.43 53886.59 88888.00 2008-12-18 11:32:01.400 353 17502.98 56.39 53886.58 88888.00 2008-12-18 11:32:01.900 353 17502.93 56.38 53886.61 88888.00 2008-12-18 11:32:02.400 353 17502.87 56.41 53886.61 88888.00 2008-12-18 11:32:02.900 353 17502.87 56.42 53886.53 88888.00 2008-12-18 11:32:03.400 353 17502.86 56.40 53886.45 88888.00 2008-12-18 11:32:03.900 353 17502.83 56.40 53886.47 88888.00 2008-12-18 11:32:04.400 353 17502.92 56.32 53886.54 88888.00 2008-12-18 11:32:04.900 353 17502.95 56.39 53886.58 88888.00 2008-12-18 11:32:05.400 353 17502.95 56.43 53886.46 88888.00 2008-12-18 11:32:05.900 353 17502.96 56.47 53886.44 88888.00 2008-12-18 11:32:06.400 353 17502.95 56.44 53886.41 88888.00 2008-12-18 11:32:06.900 353 17502.94 56.32 53886.50 88888.00 2008-12-18 11:32:07.400 353 17503.02 56.31 53886.53 88888.00 2008-12-18 11:32:07.900 353 17502.98 56.31 53886.52 88888.00 2008-12-18 11:32:08.400 353 17502.95 56.34 53886.59 88888.00 2008-12-18 11:32:08.900 353 17502.91 56.33 53886.62 88888.00 2008-12-18 11:32:09.400 353 17502.91 56.33 53886.56 88888.00 2008-12-18 11:32:09.900 353 17502.85 56.34 53886.58 88888.00 2008-12-18 11:32:10.400 353 17502.86 56.42 53886.61 88888.00 2008-12-18 11:32:10.900 353 17502.85 56.43 53886.64 88888.00 2008-12-18 11:32:11.400 353 17502.87 56.39 53886.69 88888.00 2008-12-18 11:32:11.900 353 17503.00 56.34 53886.63 88888.00 2008-12-18 11:32:12.400 353 17503.01 56.38 53886.64 88888.00 2008-12-18 11:32:12.900 353 17502.94 56.43 53886.62 88888.00 2008-12-18 11:32:13.400 353 17502.82 56.42 53886.61 88888.00 2008-12-18 11:32:13.900 353 17502.86 56.38 53886.67 88888.00 2008-12-18 11:32:14.400 353 17502.87 56.38 53886.64 88888.00 2008-12-18 11:32:14.900 353 17502.82 56.39 53886.53 88888.00 2008-12-18 11:32:15.400 353 17502.80 56.34 53886.52 88888.00 2008-12-18 11:32:15.900 353 17502.80 56.32 53886.56 88888.00 2008-12-18 11:32:16.400 353 17502.83 56.37 53886.63 88888.00 2008-12-18 11:32:16.900 353 17502.95 56.34 53886.54 88888.00 2008-12-18 11:32:17.400 353 17502.96 56.39 53886.51 88888.00 2008-12-18 11:32:17.900 353 17502.92 56.41 53886.54 88888.00 2008-12-18 11:32:18.400 353 17502.86 56.38 53886.43 88888.00 2008-12-18 11:32:18.900 353 17502.81 56.25 53886.46 88888.00 2008-12-18 11:32:19.400 353 17502.85 56.22 53886.45 88888.00 2008-12-18 11:32:19.900 353 17502.86 56.27 53886.52 88888.00 2008-12-18 11:32:20.400 353 17502.97 56.29 53886.52 88888.00 2008-12-18 11:32:20.900 353 17503.00 56.29 53886.47 88888.00 2008-12-18 11:32:21.400 353 17502.98 56.30 53886.46 88888.00 2008-12-18 11:32:21.900 353 17502.97 56.27 53886.45 88888.00 2008-12-18 11:32:22.400 353 17502.95 56.28 53886.43 88888.00 2008-12-18 11:32:22.900 353 17502.90 56.29 53886.43 88888.00 2008-12-18 11:32:23.400 353 17502.96 56.31 53886.43 88888.00 2008-12-18 11:32:23.900 353 17502.95 56.28 53886.47 88888.00 2008-12-18 11:32:24.400 353 17502.92 56.28 53886.40 88888.00 2008-12-18 11:32:24.900 353 17502.91 56.28 53886.44 88888.00 2008-12-18 11:32:25.400 353 17502.90 56.30 53886.48 88888.00 2008-12-18 11:32:25.900 353 17502.94 56.32 53886.44 88888.00 2008-12-18 11:32:26.400 353 17503.00 56.29 53886.37 88888.00 2008-12-18 11:32:26.900 353 17503.01 56.30 53886.36 88888.00 2008-12-18 11:32:27.400 353 17502.96 56.27 53886.35 88888.00 2008-12-18 11:32:27.900 353 17502.95 56.27 53886.40 88888.00 2008-12-18 11:32:28.400 353 17502.95 56.30 53886.45 88888.00 2008-12-18 11:32:28.900 353 17502.87 56.30 53886.40 88888.00 2008-12-18 11:32:29.400 353 17503.00 56.27 53886.45 88888.00 2008-12-18 11:32:29.900 353 17502.93 56.28 53886.47 88888.00 2008-12-18 11:32:30.400 353 17502.95 56.24 53886.42 88888.00 2008-12-18 11:32:30.900 353 17503.01 56.27 53886.39 88888.00 2008-12-18 11:32:31.400 353 17502.98 56.24 53886.43 88888.00 2008-12-18 11:32:31.900 353 17503.08 56.32 53886.39 88888.00 2008-12-18 11:32:32.400 353 17503.09 56.40 53886.32 88888.00 2008-12-18 11:32:32.900 353 17503.08 56.34 53886.32 88888.00 2008-12-18 11:32:33.400 353 17503.09 56.33 53886.37 88888.00 2008-12-18 11:32:33.900 353 17503.08 56.31 53886.41 88888.00 2008-12-18 11:32:34.400 353 17503.06 56.34 53886.40 88888.00 2008-12-18 11:32:34.900 353 17502.98 56.37 53886.41 88888.00 2008-12-18 11:32:35.400 353 17503.02 56.34 53886.36 88888.00 2008-12-18 11:32:35.900 353 17503.04 56.28 53886.40 88888.00 2008-12-18 11:32:36.400 353 17503.04 56.25 53886.42 88888.00 2008-12-18 11:32:36.900 353 17503.00 56.28 53886.44 88888.00 2008-12-18 11:32:37.400 353 17502.95 56.24 53886.47 88888.00 2008-12-18 11:32:37.900 353 17503.00 56.20 53886.44 88888.00 2008-12-18 11:32:38.400 353 17503.12 56.25 53886.44 88888.00 2008-12-18 11:32:38.900 353 17503.08 56.28 53886.47 88888.00 2008-12-18 11:32:39.400 353 17503.00 56.24 53886.47 88888.00 2008-12-18 11:32:39.900 353 17502.95 56.25 53886.52 88888.00 2008-12-18 11:32:40.400 353 17502.95 56.27 53886.48 88888.00 2008-12-18 11:32:40.900 353 17503.00 56.20 53886.51 88888.00 2008-12-18 11:32:41.400 353 17502.94 56.14 53886.61 88888.00 2008-12-18 11:32:41.900 353 17503.00 56.15 53886.56 88888.00 2008-12-18 11:32:42.400 353 17503.02 56.14 53886.50 88888.00 2008-12-18 11:32:42.900 353 17503.01 56.22 53886.48 88888.00 2008-12-18 11:32:43.400 353 17503.02 56.27 53886.51 88888.00 2008-12-18 11:32:43.900 353 17502.97 56.15 53886.44 88888.00 2008-12-18 11:32:44.400 353 17502.94 56.17 53886.45 88888.00 2008-12-18 11:32:44.900 353 17503.01 56.21 53886.54 88888.00 2008-12-18 11:32:45.400 353 17503.01 56.23 53886.63 88888.00 2008-12-18 11:32:45.900 353 17503.05 56.27 53886.65 88888.00 2008-12-18 11:32:46.400 353 17503.00 56.25 53886.62 88888.00 2008-12-18 11:32:46.900 353 17502.96 56.23 53886.51 88888.00 2008-12-18 11:32:47.400 353 17503.01 56.21 53886.53 88888.00 2008-12-18 11:32:47.900 353 17503.01 56.24 53886.53 88888.00 2008-12-18 11:32:48.400 353 17502.97 56.22 53886.53 88888.00 2008-12-18 11:32:48.900 353 17502.94 56.18 53886.56 88888.00 2008-12-18 11:32:49.400 353 17503.02 56.17 53886.63 88888.00 2008-12-18 11:32:49.900 353 17503.02 56.18 53886.61 88888.00 2008-12-18 11:32:50.400 353 17503.03 56.20 53886.54 88888.00 2008-12-18 11:32:50.900 353 17503.01 56.20 53886.47 88888.00 2008-12-18 11:32:51.400 353 17503.00 56.21 53886.56 88888.00 2008-12-18 11:32:51.900 353 17502.98 56.23 53886.57 88888.00 2008-12-18 11:32:52.400 353 17503.04 56.14 53886.54 88888.00 2008-12-18 11:32:52.900 353 17503.04 56.14 53886.47 88888.00 2008-12-18 11:32:53.400 353 17503.02 56.13 53886.51 88888.00 2008-12-18 11:32:53.900 353 17503.00 56.10 53886.63 88888.00 2008-12-18 11:32:54.400 353 17503.03 56.11 53886.59 88888.00 2008-12-18 11:32:54.900 353 17503.03 56.18 53886.54 88888.00 2008-12-18 11:32:55.400 353 17502.98 56.11 53886.55 88888.00 2008-12-18 11:32:55.900 353 17502.95 56.12 53886.56 88888.00 2008-12-18 11:32:56.400 353 17503.05 56.09 53886.46 88888.00 2008-12-18 11:32:56.900 353 17503.04 56.09 53886.52 88888.00 2008-12-18 11:32:57.400 353 17503.03 56.10 53886.53 88888.00 2008-12-18 11:32:57.900 353 17502.98 56.12 53886.45 88888.00 2008-12-18 11:32:58.400 353 17502.95 56.11 53886.48 88888.00 2008-12-18 11:32:58.900 353 17502.95 56.11 53886.62 88888.00 2008-12-18 11:32:59.400 353 17502.95 56.09 53886.69 88888.00 2008-12-18 11:32:59.900 353 17502.87 56.04 53886.64 88888.00 2008-12-18 11:33:00.400 353 17502.94 55.99 53886.59 88888.00 2008-12-18 11:33:00.900 353 17502.96 56.03 53886.54 88888.00 2008-12-18 11:33:01.400 353 17503.02 56.09 53886.61 88888.00 2008-12-18 11:33:01.900 353 17503.09 56.13 53886.56 88888.00 2008-12-18 11:33:02.400 353 17503.01 56.11 53886.58 88888.00 2008-12-18 11:33:02.900 353 17502.97 56.10 53886.63 88888.00 2008-12-18 11:33:03.400 353 17502.97 56.08 53886.63 88888.00 2008-12-18 11:33:03.900 353 17502.96 56.04 53886.64 88888.00 2008-12-18 11:33:04.400 353 17502.98 56.01 53886.65 88888.00 2008-12-18 11:33:04.900 353 17502.98 55.96 53886.65 88888.00 2008-12-18 11:33:05.400 353 17502.96 56.03 53886.59 88888.00 2008-12-18 11:33:05.900 353 17502.95 56.03 53886.57 88888.00 2008-12-18 11:33:06.400 353 17503.03 56.00 53886.67 88888.00 2008-12-18 11:33:06.900 353 17503.11 55.96 53886.65 88888.00 2008-12-18 11:33:07.400 353 17503.11 55.99 53886.63 88888.00 2008-12-18 11:33:07.900 353 17503.07 55.98 53886.64 88888.00 2008-12-18 11:33:08.400 353 17503.03 55.94 53886.54 88888.00 2008-12-18 11:33:08.900 353 17502.98 55.93 53886.55 88888.00 2008-12-18 11:33:09.400 353 17503.00 55.95 53886.56 88888.00 2008-12-18 11:33:09.900 353 17502.96 55.90 53886.66 88888.00 2008-12-18 11:33:10.400 353 17503.07 55.93 53886.71 88888.00 2008-12-18 11:33:10.900 353 17503.16 55.92 53886.69 88888.00 2008-12-18 11:33:11.400 353 17503.19 55.94 53886.58 88888.00 2008-12-18 11:33:11.900 353 17503.16 55.93 53886.58 88888.00 2008-12-18 11:33:12.400 353 17503.13 55.94 53886.59 88888.00 2008-12-18 11:33:12.900 353 17503.13 55.93 53886.65 88888.00 2008-12-18 11:33:13.400 353 17503.13 55.86 53886.54 88888.00 2008-12-18 11:33:13.900 353 17503.12 55.83 53886.54 88888.00 2008-12-18 11:33:14.400 353 17503.14 55.85 53886.52 88888.00 2008-12-18 11:33:14.900 353 17503.07 55.92 53886.52 88888.00 2008-12-18 11:33:15.400 353 17503.05 55.91 53886.54 88888.00 2008-12-18 11:33:15.900 353 17503.03 55.91 53886.56 88888.00 2008-12-18 11:33:16.400 353 17502.94 55.93 53886.65 88888.00 2008-12-18 11:33:16.900 353 17502.95 55.95 53886.71 88888.00 2008-12-18 11:33:17.400 353 17503.04 55.91 53886.61 88888.00 2008-12-18 11:33:17.900 353 17503.00 55.96 53886.59 88888.00 2008-12-18 11:33:18.400 353 17502.97 55.92 53886.64 88888.00 2008-12-18 11:33:18.900 353 17503.01 55.93 53886.63 88888.00 2008-12-18 11:33:19.400 353 17502.97 55.91 53886.63 88888.00 2008-12-18 11:33:19.900 353 17502.96 55.86 53886.61 88888.00 2008-12-18 11:33:20.400 353 17503.04 55.91 53886.55 88888.00 2008-12-18 11:33:20.900 353 17503.02 55.95 53886.53 88888.00 2008-12-18 11:33:21.400 353 17503.07 55.89 53886.62 88888.00 2008-12-18 11:33:21.900 353 17503.04 55.93 53886.71 88888.00 2008-12-18 11:33:22.400 353 17503.01 55.92 53886.68 88888.00 2008-12-18 11:33:22.900 353 17502.95 55.91 53886.69 88888.00 2008-12-18 11:33:23.400 353 17502.92 55.90 53886.61 88888.00 2008-12-18 11:33:23.900 353 17502.97 55.90 53886.50 88888.00 2008-12-18 11:33:24.400 353 17502.97 55.86 53886.46 88888.00 2008-12-18 11:33:24.900 353 17502.97 55.82 53886.50 88888.00 2008-12-18 11:33:25.400 353 17502.97 55.86 53886.53 88888.00 2008-12-18 11:33:25.900 353 17502.96 55.86 53886.62 88888.00 2008-12-18 11:33:26.400 353 17502.98 55.90 53886.59 88888.00 2008-12-18 11:33:26.900 353 17502.98 55.88 53886.51 88888.00 2008-12-18 11:33:27.400 353 17503.02 55.88 53886.51 88888.00 2008-12-18 11:33:27.900 353 17503.04 55.89 53886.51 88888.00 2008-12-18 11:33:28.400 353 17503.13 55.89 53886.51 88888.00 2008-12-18 11:33:28.900 353 17503.06 55.89 53886.44 88888.00 2008-12-18 11:33:29.400 353 17503.02 55.86 53886.48 88888.00 2008-12-18 11:33:29.900 353 17503.03 55.89 53886.43 88888.00 2008-12-18 11:33:30.400 353 17502.98 55.92 53886.43 88888.00 2008-12-18 11:33:30.900 353 17502.92 55.90 53886.52 88888.00 2008-12-18 11:33:31.400 353 17502.88 55.91 53886.55 88888.00 2008-12-18 11:33:31.900 353 17502.88 55.88 53886.48 88888.00 2008-12-18 11:33:32.400 353 17502.88 55.81 53886.44 88888.00 2008-12-18 11:33:32.900 353 17502.87 55.85 53886.45 88888.00 2008-12-18 11:33:33.400 353 17502.83 55.83 53886.41 88888.00 2008-12-18 11:33:33.900 353 17502.92 55.81 53886.39 88888.00 2008-12-18 11:33:34.400 353 17503.01 55.81 53886.47 88888.00 2008-12-18 11:33:34.900 353 17503.08 55.79 53886.48 88888.00 2008-12-18 11:33:35.400 353 17503.06 55.78 53886.55 88888.00 2008-12-18 11:33:35.900 353 17503.09 55.75 53886.64 88888.00 2008-12-18 11:33:36.400 353 17503.11 55.78 53886.61 88888.00 2008-12-18 11:33:36.900 353 17503.08 55.78 53886.59 88888.00 2008-12-18 11:33:37.400 353 17503.05 55.78 53886.58 88888.00 2008-12-18 11:33:37.900 353 17503.12 55.82 53886.55 88888.00 2008-12-18 11:33:38.400 353 17503.22 55.84 53886.59 88888.00 2008-12-18 11:33:38.900 353 17503.15 55.89 53886.59 88888.00 2008-12-18 11:33:39.400 353 17503.15 55.88 53886.54 88888.00 2008-12-18 11:33:39.900 353 17503.17 55.83 53886.63 88888.00 2008-12-18 11:33:40.400 353 17503.23 55.86 53886.62 88888.00 2008-12-18 11:33:40.900 353 17503.16 55.84 53886.69 88888.00 2008-12-18 11:33:41.400 353 17503.13 55.88 53886.67 88888.00 2008-12-18 11:33:41.900 353 17503.13 55.91 53886.51 88888.00 2008-12-18 11:33:42.400 353 17503.08 55.90 53886.54 88888.00 2008-12-18 11:33:42.900 353 17503.12 55.81 53886.52 88888.00 2008-12-18 11:33:43.400 353 17503.11 55.80 53886.55 88888.00 2008-12-18 11:33:43.900 353 17503.12 55.81 53886.61 88888.00 2008-12-18 11:33:44.400 353 17503.16 55.80 53886.64 88888.00 2008-12-18 11:33:44.900 353 17503.09 55.81 53886.61 88888.00 2008-12-18 11:33:45.400 353 17503.13 55.81 53886.66 88888.00 2008-12-18 11:33:45.900 353 17503.12 55.76 53886.67 88888.00 2008-12-18 11:33:46.397 353 17503.15 55.80 53886.69 88888.00 2008-12-18 11:33:46.907 353 17503.13 55.82 53886.66 88888.00 2008-12-18 11:33:47.407 353 17503.06 55.80 53886.58 88888.00 2008-12-18 11:33:47.907 353 17503.07 55.75 53886.53 88888.00 2008-12-18 11:33:48.407 353 17503.07 55.79 53886.48 88888.00 2008-12-18 11:33:48.907 353 17503.08 55.78 53886.44 88888.00 2008-12-18 11:33:49.407 353 17503.01 55.76 53886.45 88888.00 2008-12-18 11:33:49.907 353 17503.04 55.78 53886.45 88888.00 2008-12-18 11:33:50.407 353 17503.14 55.80 53886.46 88888.00 2008-12-18 11:33:50.907 353 17503.15 55.81 53886.48 88888.00 2008-12-18 11:33:51.407 353 17503.14 55.81 53886.50 88888.00 2008-12-18 11:33:51.907 353 17503.12 55.78 53886.58 88888.00 2008-12-18 11:33:52.407 353 17503.12 55.73 53886.55 88888.00 2008-12-18 11:33:52.907 353 17503.11 55.74 53886.46 88888.00 2008-12-18 11:33:53.407 353 17503.14 55.71 53886.52 88888.00 2008-12-18 11:33:53.907 353 17503.16 55.74 53886.54 88888.00 2008-12-18 11:33:54.407 353 17503.15 55.79 53886.51 88888.00 2008-12-18 11:33:54.907 353 17503.14 55.73 53886.55 88888.00 2008-12-18 11:33:55.407 353 17503.11 55.72 53886.56 88888.00 2008-12-18 11:33:55.907 353 17503.21 55.73 53886.64 88888.00 2008-12-18 11:33:56.407 353 17503.16 55.85 53886.64 88888.00 2008-12-18 11:33:56.907 353 17503.08 55.85 53886.63 88888.00 2008-12-18 11:33:57.407 353 17503.03 55.80 53886.63 88888.00 2008-12-18 11:33:57.907 353 17503.01 55.74 53886.54 88888.00 2008-12-18 11:33:58.407 353 17503.04 55.72 53886.51 88888.00 2008-12-18 11:33:58.907 353 17503.09 55.69 53886.54 88888.00 2008-12-18 11:33:59.407 353 17503.12 55.69 53886.57 88888.00 2008-12-18 11:33:59.907 353 17503.08 55.63 53886.54 88888.00 2008-12-18 11:34:00.407 353 17503.05 55.69 53886.54 88888.00 2008-12-18 11:34:00.907 353 17503.13 55.66 53886.64 88888.00 2008-12-18 11:34:01.407 353 17503.12 55.73 53886.68 88888.00 2008-12-18 11:34:01.907 353 17503.14 55.69 53886.64 88888.00 2008-12-18 11:34:02.407 353 17503.23 55.64 53886.58 88888.00 2008-12-18 11:34:02.907 353 17503.24 55.63 53886.68 88888.00 2008-12-18 11:34:03.407 353 17503.19 55.70 53886.64 88888.00 2008-12-18 11:34:03.907 353 17503.13 55.68 53886.58 88888.00 2008-12-18 11:34:04.407 353 17503.12 55.68 53886.58 88888.00 2008-12-18 11:34:04.907 353 17503.09 55.68 53886.55 88888.00 2008-12-18 11:34:05.407 353 17503.13 55.61 53886.51 88888.00 2008-12-18 11:34:05.907 353 17503.15 55.64 53886.53 88888.00 2008-12-18 11:34:06.407 353 17503.23 55.62 53886.57 88888.00 2008-12-18 11:34:06.907 353 17503.27 55.65 53886.54 88888.00 2008-12-18 11:34:07.407 353 17503.27 55.64 53886.62 88888.00 2008-12-18 11:34:07.907 353 17503.21 55.66 53886.64 88888.00 2008-12-18 11:34:08.407 353 17503.18 55.66 53886.66 88888.00 2008-12-18 11:34:08.907 353 17503.12 55.64 53886.70 88888.00 2008-12-18 11:34:09.407 353 17503.14 55.70 53886.68 88888.00 2008-12-18 11:34:09.907 353 17503.18 55.69 53886.56 88888.00 2008-12-18 11:34:10.407 353 17503.22 55.75 53886.61 88888.00 2008-12-18 11:34:10.907 353 17503.17 55.71 53886.64 88888.00 2008-12-18 11:34:11.407 353 17503.07 55.71 53886.61 88888.00 2008-12-18 11:34:11.907 353 17503.06 55.79 53886.65 88888.00 2008-12-18 11:34:12.407 353 17503.08 55.80 53886.59 88888.00 2008-12-18 11:34:12.907 353 17503.05 55.80 53886.53 88888.00 2008-12-18 11:34:13.407 353 17503.11 55.78 53886.57 88888.00 2008-12-18 11:34:13.907 353 17503.09 55.80 53886.63 88888.00 2008-12-18 11:34:14.407 353 17503.15 55.79 53886.65 88888.00 2008-12-18 11:34:14.907 353 17503.09 55.79 53886.55 88888.00 2008-12-18 11:34:15.407 353 17503.09 55.76 53886.54 88888.00 2008-12-18 11:34:15.907 353 17503.16 55.75 53886.51 88888.00 2008-12-18 11:34:16.407 353 17503.23 55.73 53886.55 88888.00 2008-12-18 11:34:16.907 353 17503.14 55.74 53886.58 88888.00 2008-12-18 11:34:17.407 353 17503.11 55.75 53886.56 88888.00 2008-12-18 11:34:17.907 353 17503.26 55.76 53886.61 88888.00 2008-12-18 11:34:18.407 353 17503.28 55.73 53886.64 88888.00 2008-12-18 11:34:18.907 353 17503.31 55.70 53886.62 88888.00 2008-12-18 11:34:19.407 353 17503.38 55.74 53886.61 88888.00 2008-12-18 11:34:19.907 353 17503.35 55.76 53886.65 88888.00 2008-12-18 11:34:20.407 353 17503.32 55.65 53886.71 88888.00 2008-12-18 11:34:20.907 353 17503.23 55.62 53886.68 88888.00 2008-12-18 11:34:21.407 353 17503.14 55.64 53886.57 88888.00 2008-12-18 11:34:21.907 353 17503.13 55.65 53886.57 88888.00 2008-12-18 11:34:22.407 353 17503.15 55.68 53886.63 88888.00 2008-12-18 11:34:22.907 353 17503.21 55.71 53886.56 88888.00 2008-12-18 11:34:23.407 353 17503.21 55.73 53886.47 88888.00 2008-12-18 11:34:23.907 353 17503.32 55.75 53886.43 88888.00 2008-12-18 11:34:24.407 353 17503.27 55.79 53886.47 88888.00 2008-12-18 11:34:24.907 353 17503.29 55.76 53886.54 88888.00 2008-12-18 11:34:25.407 353 17503.24 55.72 53886.48 88888.00 2008-12-18 11:34:25.907 353 17503.15 55.72 53886.45 88888.00 2008-12-18 11:34:26.407 353 17503.17 55.76 53886.52 88888.00 2008-12-18 11:34:26.907 353 17503.22 55.79 53886.61 88888.00 2008-12-18 11:34:27.407 353 17503.22 55.72 53886.61 88888.00 2008-12-18 11:34:27.907 353 17503.22 55.69 53886.71 88888.00 2008-12-18 11:34:28.407 353 17503.29 55.70 53886.76 88888.00 2008-12-18 11:34:28.907 353 17503.29 55.71 53886.73 88888.00 2008-12-18 11:34:29.407 353 17503.26 55.64 53886.69 88888.00 2008-12-18 11:34:29.907 353 17503.29 55.63 53886.68 88888.00 2008-12-18 11:34:30.407 353 17503.26 55.66 53886.73 88888.00 2008-12-18 11:34:30.907 353 17503.21 55.71 53886.74 88888.00 2008-12-18 11:34:31.407 353 17503.24 55.65 53886.71 88888.00 2008-12-18 11:34:31.907 353 17503.18 55.62 53886.62 88888.00 2008-12-18 11:34:32.407 353 17503.14 55.63 53886.62 88888.00 2008-12-18 11:34:32.907 353 17503.11 55.66 53886.58 88888.00 2008-12-18 11:34:33.407 353 17503.16 55.60 53886.57 88888.00 2008-12-18 11:34:33.907 353 17503.18 55.57 53886.59 88888.00 2008-12-18 11:34:34.407 353 17503.22 55.55 53886.54 88888.00 2008-12-18 11:34:34.907 353 17503.14 55.57 53886.55 88888.00 2008-12-18 11:34:35.407 353 17503.12 55.56 53886.61 88888.00 2008-12-18 11:34:35.907 353 17503.18 55.55 53886.63 88888.00 2008-12-18 11:34:36.407 353 17503.13 55.59 53886.73 88888.00 2008-12-18 11:34:36.907 353 17503.08 55.65 53886.76 88888.00 2008-12-18 11:34:37.407 353 17503.08 55.64 53886.63 88888.00 2008-12-18 11:34:37.907 353 17503.08 55.62 53886.63 88888.00 2008-12-18 11:34:38.407 353 17502.98 55.60 53886.55 88888.00 2008-12-18 11:34:38.907 353 17502.91 55.63 53886.58 88888.00 2008-12-18 11:34:39.407 353 17502.93 55.63 53886.62 88888.00 2008-12-18 11:34:39.907 353 17503.04 55.65 53886.58 88888.00 2008-12-18 11:34:40.407 353 17503.06 55.65 53886.52 88888.00 2008-12-18 11:34:40.907 353 17502.96 55.70 53886.50 88888.00 2008-12-18 11:34:41.407 353 17502.93 55.73 53886.50 88888.00 2008-12-18 11:34:41.907 353 17502.95 55.74 53886.46 88888.00 2008-12-18 11:34:42.407 353 17503.05 55.70 53886.55 88888.00 2008-12-18 11:34:42.907 353 17503.05 55.69 53886.55 88888.00 2008-12-18 11:34:43.407 353 17503.02 55.71 53886.55 88888.00 2008-12-18 11:34:43.907 353 17502.92 55.71 53886.62 88888.00 2008-12-18 11:34:44.407 353 17502.94 55.64 53886.67 88888.00 2008-12-18 11:34:44.907 353 17502.98 55.62 53886.61 88888.00 2008-12-18 11:34:45.407 353 17502.95 55.61 53886.59 88888.00 2008-12-18 11:34:45.907 353 17502.98 55.69 53886.63 88888.00 2008-12-18 11:34:46.407 353 17503.01 55.68 53886.61 88888.00 2008-12-18 11:34:46.907 353 17502.92 55.66 53886.66 88888.00 2008-12-18 11:34:47.407 353 17502.87 55.68 53886.73 88888.00 2008-12-18 11:34:47.907 353 17502.87 55.63 53886.70 88888.00 2008-12-18 11:34:48.407 353 17502.93 55.64 53886.69 88888.00 2008-12-18 11:34:48.907 353 17502.93 55.62 53886.77 88888.00 2008-12-18 11:34:49.407 353 17502.90 55.69 53886.79 88888.00 2008-12-18 11:34:49.907 353 17502.91 55.71 53886.78 88888.00 2008-12-18 11:34:50.407 353 17502.91 55.73 53886.73 88888.00 2008-12-18 11:34:50.907 353 17502.93 55.80 53886.69 88888.00 2008-12-18 11:34:51.407 353 17502.92 55.81 53886.69 88888.00 2008-12-18 11:34:51.907 353 17502.86 55.83 53886.64 88888.00 2008-12-18 11:34:52.407 353 17502.87 55.84 53886.66 88888.00 2008-12-18 11:34:52.907 353 17502.84 55.85 53886.71 88888.00 2008-12-18 11:34:53.407 353 17502.91 55.83 53886.74 88888.00 2008-12-18 11:34:53.907 353 17502.86 55.85 53886.74 88888.00 2008-12-18 11:34:54.407 353 17502.85 55.83 53886.71 88888.00 2008-12-18 11:34:54.907 353 17502.82 55.80 53886.67 88888.00 2008-12-18 11:34:55.407 353 17502.80 55.86 53886.59 88888.00 2008-12-18 11:34:55.907 353 17502.81 55.86 53886.61 88888.00 2008-12-18 11:34:56.407 353 17502.80 55.88 53886.61 88888.00 2008-12-18 11:34:56.907 353 17502.87 55.86 53886.57 88888.00 2008-12-18 11:34:57.407 353 17502.91 55.89 53886.55 88888.00 2008-12-18 11:34:57.907 353 17502.87 55.89 53886.59 88888.00 2008-12-18 11:34:58.407 353 17502.83 55.93 53886.62 88888.00 2008-12-18 11:34:58.907 353 17502.80 55.85 53886.64 88888.00 2008-12-18 11:34:59.407 353 17502.74 55.89 53886.74 88888.00 2008-12-18 11:34:59.907 353 17502.76 55.90 53886.74 88888.00 2008-12-18 11:35:00.407 353 17502.76 55.91 53886.68 88888.00 2008-12-18 11:35:00.907 353 17502.82 55.89 53886.66 88888.00 2008-12-18 11:35:01.407 353 17502.80 55.83 53886.66 88888.00 2008-12-18 11:35:01.907 353 17502.83 55.85 53886.57 88888.00 2008-12-18 11:35:02.407 353 17502.83 55.83 53886.55 88888.00 2008-12-18 11:35:02.907 353 17502.87 55.89 53886.59 88888.00 2008-12-18 11:35:03.407 353 17502.94 55.88 53886.51 88888.00 2008-12-18 11:35:03.907 353 17502.97 55.88 53886.47 88888.00 2008-12-18 11:35:04.407 353 17502.90 55.85 53886.41 88888.00 2008-12-18 11:35:04.907 353 17502.92 55.89 53886.50 88888.00 2008-12-18 11:35:05.407 353 17502.88 55.89 53886.53 88888.00 2008-12-18 11:35:05.907 353 17502.91 55.86 53886.53 88888.00 2008-12-18 11:35:06.407 353 17503.02 55.88 53886.51 88888.00 2008-12-18 11:35:06.907 353 17503.15 55.85 53886.50 88888.00 2008-12-18 11:35:07.407 353 17503.06 55.86 53886.44 88888.00 2008-12-18 11:35:07.907 353 17502.95 55.88 53886.53 88888.00 2008-12-18 11:35:08.407 353 17502.92 55.89 53886.53 88888.00 2008-12-18 11:35:08.907 353 17502.91 55.82 53886.53 88888.00 2008-12-18 11:35:09.407 353 17502.91 55.86 53886.62 88888.00 2008-12-18 11:35:09.907 353 17502.93 55.91 53886.63 88888.00 2008-12-18 11:35:10.407 353 17502.98 55.93 53886.59 88888.00 2008-12-18 11:35:10.907 353 17503.02 55.89 53886.53 88888.00 2008-12-18 11:35:11.407 353 17503.00 55.86 53886.44 88888.00 2008-12-18 11:35:11.907 353 17502.97 55.86 53886.44 88888.00 2008-12-18 11:35:12.407 353 17503.04 55.89 53886.48 88888.00 2008-12-18 11:35:12.907 353 17503.07 55.90 53886.56 88888.00 2008-12-18 11:35:13.407 353 17502.95 55.91 53886.47 88888.00 2008-12-18 11:35:13.907 353 17502.91 55.93 53886.35 88888.00 2008-12-18 11:35:14.407 353 17502.95 55.94 53886.42 88888.00 2008-12-18 11:35:14.907 353 17503.03 55.92 53886.57 88888.00 2008-12-18 11:35:15.407 353 17503.05 55.94 53886.55 88888.00 2008-12-18 11:35:15.907 353 17503.07 55.90 53886.48 88888.00 2008-12-18 11:35:16.407 353 17503.03 55.85 53886.47 88888.00 2008-12-18 11:35:16.907 353 17502.98 55.83 53886.50 88888.00 2008-12-18 11:35:17.407 353 17502.93 55.85 53886.51 88888.00 2008-12-18 11:35:17.907 353 17503.03 55.84 53886.55 88888.00 2008-12-18 11:35:18.407 353 17503.04 55.82 53886.55 88888.00 2008-12-18 11:35:18.907 353 17503.03 55.80 53886.61 88888.00 2008-12-18 11:35:19.407 353 17502.97 55.82 53886.59 88888.00 2008-12-18 11:35:19.907 353 17502.95 55.84 53886.63 88888.00 2008-12-18 11:35:20.407 353 17503.01 55.82 53886.53 88888.00 2008-12-18 11:35:20.907 353 17503.07 55.80 53886.47 88888.00 2008-12-18 11:35:21.407 353 17503.05 55.84 53886.45 88888.00 2008-12-18 11:35:21.907 353 17503.06 55.88 53886.50 88888.00 2008-12-18 11:35:22.407 353 17503.05 55.85 53886.54 88888.00 2008-12-18 11:35:22.907 353 17503.06 55.82 53886.56 88888.00 2008-12-18 11:35:23.407 353 17503.11 55.83 53886.56 88888.00 2008-12-18 11:35:23.907 353 17503.04 55.84 53886.55 88888.00 2008-12-18 11:35:24.407 353 17503.01 55.88 53886.67 88888.00 2008-12-18 11:35:24.907 353 17503.06 55.90 53886.61 88888.00 2008-12-18 11:35:25.407 353 17503.02 55.92 53886.45 88888.00 2008-12-18 11:35:25.907 353 17502.98 55.92 53886.45 88888.00 2008-12-18 11:35:26.407 353 17503.04 55.81 53886.48 88888.00 2008-12-18 11:35:26.907 353 17502.96 55.83 53886.53 88888.00 2008-12-18 11:35:27.407 353 17502.94 55.90 53886.46 88888.00 2008-12-18 11:35:27.907 353 17502.92 55.92 53886.46 88888.00 2008-12-18 11:35:28.407 353 17502.92 55.90 53886.50 88888.00 2008-12-18 11:35:28.907 353 17502.98 55.88 53886.53 88888.00 2008-12-18 11:35:29.407 353 17502.95 55.89 53886.53 88888.00 2008-12-18 11:35:29.907 353 17502.91 55.84 53886.54 88888.00 2008-12-18 11:35:30.407 353 17502.90 55.86 53886.57 88888.00 2008-12-18 11:35:30.907 353 17502.85 55.86 53886.52 88888.00 2008-12-18 11:35:31.407 353 17502.86 55.83 53886.53 88888.00 2008-12-18 11:35:31.907 353 17502.84 55.84 53886.50 88888.00 2008-12-18 11:35:32.407 353 17502.87 55.90 53886.53 88888.00 2008-12-18 11:35:32.907 353 17502.92 55.94 53886.55 88888.00 2008-12-18 11:35:33.407 353 17502.88 55.94 53886.48 88888.00 2008-12-18 11:35:33.907 353 17503.02 55.88 53886.46 88888.00 2008-12-18 11:35:34.407 353 17503.06 55.86 53886.51 88888.00 2008-12-18 11:35:34.907 353 17503.03 55.83 53886.52 88888.00 2008-12-18 11:35:35.407 353 17503.00 55.88 53886.51 88888.00 2008-12-18 11:35:35.907 353 17503.00 55.92 53886.51 88888.00 2008-12-18 11:35:36.407 353 17502.97 55.96 53886.59 88888.00 2008-12-18 11:35:36.907 353 17502.97 55.94 53886.54 88888.00 2008-12-18 11:35:37.407 353 17502.98 55.89 53886.56 88888.00 2008-12-18 11:35:37.907 353 17503.01 55.86 53886.66 88888.00 2008-12-18 11:35:38.407 353 17503.01 55.95 53886.68 88888.00 2008-12-18 11:35:38.907 353 17503.05 55.92 53886.65 88888.00 2008-12-18 11:35:39.407 353 17503.13 55.93 53886.62 88888.00 2008-12-18 11:35:39.907 353 17503.04 55.98 53886.58 88888.00 2008-12-18 11:35:40.407 353 17503.05 55.94 53886.54 88888.00 2008-12-18 11:35:40.907 353 17503.11 55.95 53886.59 88888.00 2008-12-18 11:35:41.407 353 17503.09 55.96 53886.71 88888.00 2008-12-18 11:35:41.907 353 17503.17 55.95 53886.61 88888.00 2008-12-18 11:35:42.407 353 17503.12 55.96 53886.53 88888.00 2008-12-18 11:35:42.907 353 17503.07 56.03 53886.58 88888.00 2008-12-18 11:35:43.407 353 17503.14 55.98 53886.67 88888.00 2008-12-18 11:35:43.907 353 17503.24 55.93 53886.62 88888.00 2008-12-18 11:35:44.407 353 17503.15 55.96 53886.56 88888.00 2008-12-18 11:35:44.907 353 17503.08 55.95 53886.50 88888.00 2008-12-18 11:35:45.407 353 17503.14 55.90 53886.45 88888.00 2008-12-18 11:35:45.907 353 17503.21 55.86 53886.45 88888.00 2008-12-18 11:35:46.407 353 17503.18 55.89 53886.48 88888.00 2008-12-18 11:35:46.907 353 17503.19 55.93 53886.46 88888.00 2008-12-18 11:35:47.407 353 17503.19 55.93 53886.45 88888.00 2008-12-18 11:35:47.907 353 17503.16 55.92 53886.43 88888.00 2008-12-18 11:35:48.407 353 17503.02 55.90 53886.48 88888.00 2008-12-18 11:35:48.907 353 17503.04 55.89 53886.51 88888.00 2008-12-18 11:35:49.407 353 17503.14 55.85 53886.47 88888.00 2008-12-18 11:35:49.907 353 17503.21 55.90 53886.54 88888.00 2008-12-18 11:35:50.407 353 17503.26 55.90 53886.55 88888.00 2008-12-18 11:35:50.907 353 17503.27 55.92 53886.55 88888.00 2008-12-18 11:35:51.407 353 17503.25 55.90 53886.57 88888.00 2008-12-18 11:35:51.907 353 17503.17 55.84 53886.52 88888.00 2008-12-18 11:35:52.407 353 17503.13 55.90 53886.53 88888.00 2008-12-18 11:35:52.907 353 17503.09 55.92 53886.63 88888.00 2008-12-18 11:35:53.407 353 17503.18 55.85 53886.69 88888.00 2008-12-18 11:35:53.907 353 17503.14 55.85 53886.67 88888.00 2008-12-18 11:35:54.407 353 17503.09 55.82 53886.69 88888.00 2008-12-18 11:35:54.907 353 17503.07 55.88 53886.70 88888.00 2008-12-18 11:35:55.407 353 17503.21 55.93 53886.73 88888.00 2008-12-18 11:35:55.907 353 17503.21 55.89 53886.69 88888.00 2008-12-18 11:35:56.407 353 17503.21 55.89 53886.62 88888.00 2008-12-18 11:35:56.907 353 17503.18 55.86 53886.58 88888.00 2008-12-18 11:35:57.407 353 17503.13 55.89 53886.57 88888.00 2008-12-18 11:35:57.907 353 17503.07 55.89 53886.55 88888.00 2008-12-18 11:35:58.407 353 17503.13 55.84 53886.59 88888.00 2008-12-18 11:35:58.907 353 17503.21 55.78 53886.55 88888.00 2008-12-18 11:35:59.407 353 17503.31 55.73 53886.53 88888.00 2008-12-18 11:35:59.907 353 17503.37 55.74 53886.52 88888.00 2008-12-18 11:36:00.407 353 17503.28 55.79 53886.56 88888.00 2008-12-18 11:36:00.907 353 17503.31 55.80 53886.54 88888.00 2008-12-18 11:36:01.407 353 17503.28 55.83 53886.57 88888.00 2008-12-18 11:36:01.907 353 17503.27 55.86 53886.57 88888.00 2008-12-18 11:36:02.407 353 17503.14 55.84 53886.54 88888.00 2008-12-18 11:36:02.907 353 17503.24 55.76 53886.54 88888.00 2008-12-18 11:36:03.407 353 17503.26 55.79 53886.51 88888.00 2008-12-18 11:36:03.907 353 17503.27 55.80 53886.54 88888.00 2008-12-18 11:36:04.407 353 17503.19 55.78 53886.69 88888.00 2008-12-18 11:36:04.907 353 17503.22 55.76 53886.64 88888.00 2008-12-18 11:36:05.407 353 17503.17 55.79 53886.71 88888.00 2008-12-18 11:36:05.907 353 17503.13 55.75 53886.68 88888.00 2008-12-18 11:36:06.407 353 17503.12 55.71 53886.55 88888.00 2008-12-18 11:36:06.907 353 17503.08 55.78 53886.57 88888.00 2008-12-18 11:36:07.407 353 17503.06 55.80 53886.55 88888.00 2008-12-18 11:36:07.907 353 17503.11 55.76 53886.64 88888.00 2008-12-18 11:36:08.404 353 17503.11 55.74 53886.67 88888.00 2008-12-18 11:36:08.904 353 17503.17 55.71 53886.59 88888.00 2008-12-18 11:36:09.404 353 17503.09 55.74 53886.58 88888.00 2008-12-18 11:36:09.904 353 17503.09 55.74 53886.54 88888.00 2008-12-18 11:36:10.404 353 17503.13 55.76 53886.54 88888.00 2008-12-18 11:36:10.904 353 17503.09 55.78 53886.58 88888.00 2008-12-18 11:36:11.404 353 17503.16 55.75 53886.70 88888.00 2008-12-18 11:36:11.904 353 17503.17 55.73 53886.68 88888.00 2008-12-18 11:36:12.404 353 17503.15 55.74 53886.67 88888.00 2008-12-18 11:36:12.904 353 17503.15 55.76 53886.68 88888.00 2008-12-18 11:36:13.404 353 17503.12 55.74 53886.67 88888.00 2008-12-18 11:36:13.904 353 17503.11 55.76 53886.73 88888.00 2008-12-18 11:36:14.404 353 17503.01 55.74 53886.73 88888.00 2008-12-18 11:36:14.904 353 17503.04 55.78 53886.66 88888.00 2008-12-18 11:36:15.404 353 17503.08 55.75 53886.57 88888.00 2008-12-18 11:36:15.904 353 17503.09 55.71 53886.59 88888.00 2008-12-18 11:36:16.404 353 17503.06 55.70 53886.54 88888.00 2008-12-18 11:36:16.904 353 17503.01 55.65 53886.50 88888.00 2008-12-18 11:36:17.404 353 17503.04 55.62 53886.51 88888.00 2008-12-18 11:36:17.904 353 17503.00 55.65 53886.52 88888.00 2008-12-18 11:36:18.404 353 17503.01 55.71 53886.58 88888.00 2008-12-18 11:36:18.904 353 17503.05 55.68 53886.63 88888.00 2008-12-18 11:36:19.404 353 17503.08 55.64 53886.65 88888.00 2008-12-18 11:36:19.904 353 17503.11 55.63 53886.67 88888.00 2008-12-18 11:36:20.404 353 17503.08 55.61 53886.62 88888.00 2008-12-18 11:36:20.904 353 17503.11 55.65 53886.55 88888.00 2008-12-18 11:36:21.404 353 17503.12 55.59 53886.54 88888.00 2008-12-18 11:36:21.904 353 17503.13 55.61 53886.68 88888.00 2008-12-18 11:36:22.404 353 17503.12 55.65 53886.71 88888.00 2008-12-18 11:36:22.904 353 17503.08 55.66 53886.71 88888.00 2008-12-18 11:36:23.404 353 17503.13 55.69 53886.69 88888.00 2008-12-18 11:36:23.904 353 17503.15 55.72 53886.70 88888.00 2008-12-18 11:36:24.404 353 17503.08 55.70 53886.70 88888.00 2008-12-18 11:36:24.904 353 17503.12 55.65 53886.69 88888.00 2008-12-18 11:36:25.404 353 17503.14 55.62 53886.64 88888.00 2008-12-18 11:36:25.904 353 17503.07 55.71 53886.68 88888.00 2008-12-18 11:36:26.404 353 17503.11 55.78 53886.62 88888.00 2008-12-18 11:36:26.904 353 17503.04 55.74 53886.56 88888.00 2008-12-18 11:36:27.404 353 17503.01 55.63 53886.53 88888.00 2008-12-18 11:36:27.904 353 17503.05 55.62 53886.57 88888.00 2008-12-18 11:36:28.404 353 17503.13 55.64 53886.73 88888.00 2008-12-18 11:36:28.904 353 17503.17 55.70 53886.73 88888.00 2008-12-18 11:36:29.404 353 17503.12 55.71 53886.68 88888.00 2008-12-18 11:36:29.904 353 17503.11 55.76 53886.70 88888.00 2008-12-18 11:36:30.404 353 17503.12 55.78 53886.68 88888.00 2008-12-18 11:36:30.904 353 17503.15 55.80 53886.70 88888.00 2008-12-18 11:36:31.404 353 17503.13 55.82 53886.70 88888.00 2008-12-18 11:36:31.904 353 17503.13 55.79 53886.57 88888.00 2008-12-18 11:36:32.404 353 17503.03 55.75 53886.55 88888.00 2008-12-18 11:36:32.904 353 17503.02 55.78 53886.64 88888.00 2008-12-18 11:36:33.404 353 17503.06 55.76 53886.64 88888.00 2008-12-18 11:36:33.904 353 17503.12 55.76 53886.67 88888.00 2008-12-18 11:36:34.404 353 17503.04 55.76 53886.67 88888.00 2008-12-18 11:36:34.904 353 17502.98 55.78 53886.67 88888.00 2008-12-18 11:36:35.404 353 17502.90 55.79 53886.67 88888.00 2008-12-18 11:36:35.904 353 17502.90 55.72 53886.65 88888.00 2008-12-18 11:36:36.404 353 17502.91 55.68 53886.66 88888.00 2008-12-18 11:36:36.904 353 17502.97 55.71 53886.69 88888.00 2008-12-18 11:36:37.404 353 17502.98 55.71 53886.61 88888.00 2008-12-18 11:36:37.904 353 17503.00 55.79 53886.62 88888.00 2008-12-18 11:36:38.404 353 17502.93 55.75 53886.56 88888.00 2008-12-18 11:36:38.904 353 17502.93 55.75 53886.53 88888.00 2008-12-18 11:36:39.404 353 17502.97 55.75 53886.61 88888.00 2008-12-18 11:36:39.904 353 17502.96 55.79 53886.61 88888.00 2008-12-18 11:36:40.404 353 17502.95 55.79 53886.57 88888.00 2008-12-18 11:36:40.904 353 17503.07 55.79 53886.69 88888.00 2008-12-18 11:36:41.404 353 17503.03 55.82 53886.76 88888.00 2008-12-18 11:36:41.904 353 17502.95 55.85 53886.69 88888.00 2008-12-18 11:36:42.404 353 17503.01 55.85 53886.77 88888.00 2008-12-18 11:36:42.904 353 17503.02 55.86 53886.82 88888.00 2008-12-18 11:36:43.404 353 17502.95 55.88 53886.85 88888.00 2008-12-18 11:36:43.904 353 17502.94 55.92 53886.80 88888.00 2008-12-18 11:36:44.404 353 17502.97 55.83 53886.80 88888.00 2008-12-18 11:36:44.904 353 17502.96 55.81 53886.82 88888.00 2008-12-18 11:36:45.404 353 17503.00 55.84 53886.79 88888.00 2008-12-18 11:36:45.904 353 17503.06 55.86 53886.75 88888.00 2008-12-18 11:36:46.404 353 17503.01 55.93 53886.71 88888.00 2008-12-18 11:36:46.904 353 17503.01 55.94 53886.69 88888.00 2008-12-18 11:36:47.404 353 17503.01 55.88 53886.68 88888.00 2008-12-18 11:36:47.904 353 17503.02 55.93 53886.69 88888.00 2008-12-18 11:36:48.404 353 17503.02 55.91 53886.68 88888.00 2008-12-18 11:36:48.904 353 17503.09 55.92 53886.65 88888.00 2008-12-18 11:36:49.404 353 17503.09 55.94 53886.61 88888.00 2008-12-18 11:36:49.904 353 17503.09 55.89 53886.58 88888.00 2008-12-18 11:36:50.404 353 17503.07 55.95 53886.74 88888.00 2008-12-18 11:36:50.904 353 17503.03 55.98 53886.68 88888.00 2008-12-18 11:36:51.404 353 17503.04 55.91 53886.66 88888.00 2008-12-18 11:36:51.904 353 17503.04 55.98 53886.55 88888.00 2008-12-18 11:36:52.404 353 17503.02 56.04 53886.52 88888.00 2008-12-18 11:36:52.904 353 17502.95 56.01 53886.50 88888.00 2008-12-18 11:36:53.404 353 17502.92 56.07 53886.53 88888.00 2008-12-18 11:36:53.904 353 17502.93 56.08 53886.61 88888.00 2008-12-18 11:36:54.404 353 17502.98 56.04 53886.68 88888.00 2008-12-18 11:36:54.904 353 17503.01 56.10 53886.66 88888.00 2008-12-18 11:36:55.404 353 17502.96 56.11 53886.74 88888.00 2008-12-18 11:36:55.904 353 17503.03 55.96 53886.67 88888.00 2008-12-18 11:36:56.404 353 17503.00 55.93 53886.62 88888.00 2008-12-18 11:36:56.904 353 17502.94 55.99 53886.59 88888.00 2008-12-18 11:36:57.404 353 17503.02 56.10 53886.64 88888.00 2008-12-18 11:36:57.904 353 17502.98 56.12 53886.59 88888.00 2008-12-18 11:36:58.404 353 17502.98 56.07 53886.54 88888.00 2008-12-18 11:36:58.904 353 17502.97 55.99 53886.53 88888.00 2008-12-18 11:36:59.404 353 17502.95 55.98 53886.57 88888.00 2008-12-18 11:36:59.904 353 17502.90 55.94 53886.63 88888.00 2008-12-18 11:37:00.404 353 17502.97 55.95 53886.62 88888.00 2008-12-18 11:37:00.904 353 17503.05 56.04 53886.65 88888.00 2008-12-18 11:37:01.404 353 17503.00 56.10 53886.61 88888.00 2008-12-18 11:37:01.904 353 17502.97 56.05 53886.59 88888.00 2008-12-18 11:37:02.404 353 17502.96 56.03 53886.67 88888.00 2008-12-18 11:37:02.904 353 17502.95 56.07 53886.64 88888.00 2008-12-18 11:37:03.404 353 17502.98 56.08 53886.55 88888.00 2008-12-18 11:37:03.904 353 17503.04 56.04 53886.45 88888.00 2008-12-18 11:37:04.404 353 17503.03 56.09 53886.50 88888.00 2008-12-18 11:37:04.904 353 17503.03 56.11 53886.54 88888.00 2008-12-18 11:37:05.404 353 17503.04 56.08 53886.54 88888.00 2008-12-18 11:37:05.904 353 17503.09 56.09 53886.48 88888.00 2008-12-18 11:37:06.404 353 17503.08 56.09 53886.47 88888.00 2008-12-18 11:37:06.904 353 17503.03 56.11 53886.55 88888.00 2008-12-18 11:37:07.404 353 17503.07 56.13 53886.50 88888.00 2008-12-18 11:37:07.904 353 17503.01 56.07 53886.53 88888.00 2008-12-18 11:37:08.404 353 17502.95 56.07 53886.48 88888.00 2008-12-18 11:37:08.904 353 17502.98 56.07 53886.44 88888.00 2008-12-18 11:37:09.404 353 17502.93 56.07 53886.63 88888.00 2008-12-18 11:37:09.904 353 17502.87 56.13 53886.62 88888.00 2008-12-18 11:37:10.404 353 17502.95 56.13 53886.58 88888.00 2008-12-18 11:37:10.904 353 17502.97 56.01 53886.57 88888.00 2008-12-18 11:37:11.404 353 17503.03 56.00 53886.65 88888.00 2008-12-18 11:37:11.904 353 17503.13 55.99 53886.70 88888.00 2008-12-18 11:37:12.404 353 17503.13 56.01 53886.59 88888.00 2008-12-18 11:37:12.904 353 17503.11 56.08 53886.50 88888.00 2008-12-18 11:37:13.404 353 17503.09 56.07 53886.43 88888.00 2008-12-18 11:37:13.904 353 17503.07 56.04 53886.52 88888.00 2008-12-18 11:37:14.404 353 17503.12 56.07 53886.52 88888.00 2008-12-18 11:37:14.904 353 17503.02 56.07 53886.48 88888.00 2008-12-18 11:37:15.404 353 17502.97 56.07 53886.52 88888.00 2008-12-18 11:37:15.904 353 17502.95 56.09 53886.59 88888.00 2008-12-18 11:37:16.404 353 17502.97 56.08 53886.55 88888.00 2008-12-18 11:37:16.904 353 17502.94 56.07 53886.46 88888.00 2008-12-18 11:37:17.404 353 17502.88 56.07 53886.46 88888.00 2008-12-18 11:37:17.904 353 17502.91 56.09 53886.48 88888.00 2008-12-18 11:37:18.404 353 17502.95 56.09 53886.53 88888.00 2008-12-18 11:37:18.904 353 17502.95 56.10 53886.47 88888.00 2008-12-18 11:37:19.404 353 17502.97 56.09 53886.46 88888.00 2008-12-18 11:37:19.904 353 17502.95 56.11 53886.46 88888.00 2008-12-18 11:37:20.404 353 17502.96 56.13 53886.36 88888.00 2008-12-18 11:37:20.904 353 17502.93 56.08 53886.39 88888.00 2008-12-18 11:37:21.404 353 17502.85 56.10 53886.47 88888.00 2008-12-18 11:37:21.904 353 17502.82 56.09 53886.51 88888.00 2008-12-18 11:37:22.404 353 17502.85 56.10 53886.53 88888.00 2008-12-18 11:37:22.904 353 17502.94 56.12 53886.54 88888.00 2008-12-18 11:37:23.404 353 17502.94 56.11 53886.56 88888.00 2008-12-18 11:37:23.904 353 17502.86 56.17 53886.50 88888.00 2008-12-18 11:37:24.404 353 17502.84 56.17 53886.40 88888.00 2008-12-18 11:37:24.904 353 17502.81 56.13 53886.48 88888.00 2008-12-18 11:37:25.404 353 17502.84 56.17 53886.57 88888.00 2008-12-18 11:37:25.904 353 17502.85 56.17 53886.56 88888.00 2008-12-18 11:37:26.404 353 17502.84 56.17 53886.58 88888.00 2008-12-18 11:37:26.904 353 17502.80 56.15 53886.64 88888.00 2008-12-18 11:37:27.404 353 17502.82 56.14 53886.76 88888.00 2008-12-18 11:37:27.904 353 17502.83 56.15 53886.74 88888.00 2008-12-18 11:37:28.404 353 17502.74 56.14 53886.69 88888.00 2008-12-18 11:37:28.904 353 17502.77 56.18 53886.56 88888.00 2008-12-18 11:37:29.404 353 17502.82 56.19 53886.53 88888.00 2008-12-18 11:37:29.904 353 17502.83 56.12 53886.48 88888.00 2008-12-18 11:37:30.404 353 17502.80 56.09 53886.51 88888.00 2008-12-18 11:37:30.904 353 17502.84 56.11 53886.57 88888.00 2008-12-18 11:37:31.404 353 17502.86 56.13 53886.55 88888.00 2008-12-18 11:37:31.904 353 17502.80 56.12 53886.45 88888.00 2008-12-18 11:37:32.404 353 17502.78 56.17 53886.40 88888.00 2008-12-18 11:37:32.904 353 17502.77 56.22 53886.44 88888.00 2008-12-18 11:37:33.404 353 17502.73 56.13 53886.36 88888.00 2008-12-18 11:37:33.904 353 17502.68 56.08 53886.39 88888.00 2008-12-18 11:37:34.404 353 17502.68 56.13 53886.41 88888.00 2008-12-18 11:37:34.904 353 17502.76 56.17 53886.36 88888.00 2008-12-18 11:37:35.404 353 17502.73 56.13 53886.32 88888.00 2008-12-18 11:37:35.904 353 17502.63 56.17 53886.33 88888.00 2008-12-18 11:37:36.404 353 17502.63 56.22 53886.45 88888.00 2008-12-18 11:37:36.904 353 17502.67 56.21 53886.52 88888.00 2008-12-18 11:37:37.404 353 17502.68 56.15 53886.46 88888.00 2008-12-18 11:37:37.904 353 17502.66 56.14 53886.44 88888.00 2008-12-18 11:37:38.404 353 17502.61 56.14 53886.44 88888.00 2008-12-18 11:37:38.904 353 17502.65 56.13 53886.43 88888.00 2008-12-18 11:37:39.404 353 17502.66 56.17 53886.48 88888.00 2008-12-18 11:37:39.904 353 17502.65 56.11 53886.53 88888.00 2008-12-18 11:37:40.404 353 17502.68 56.12 53886.43 88888.00 2008-12-18 11:37:40.904 353 17502.71 56.18 53886.45 88888.00 2008-12-18 11:37:41.404 353 17502.68 56.15 53886.47 88888.00 2008-12-18 11:37:41.904 353 17502.76 56.15 53886.43 88888.00 2008-12-18 11:37:42.404 353 17502.80 56.21 53886.47 88888.00 2008-12-18 11:37:42.904 353 17502.83 56.27 53886.44 88888.00 2008-12-18 11:37:43.404 353 17502.91 56.29 53886.39 88888.00 2008-12-18 11:37:43.904 353 17502.95 56.29 53886.46 88888.00 2008-12-18 11:37:44.404 353 17503.00 56.28 53886.53 88888.00 2008-12-18 11:37:44.904 353 17502.88 56.28 53886.58 88888.00 2008-12-18 11:37:45.404 353 17502.83 56.30 53886.58 88888.00 2008-12-18 11:37:45.904 353 17502.82 56.31 53886.51 88888.00 2008-12-18 11:37:46.404 353 17502.92 56.35 53886.45 88888.00 2008-12-18 11:37:46.904 353 17502.95 56.38 53886.47 88888.00 2008-12-18 11:37:47.404 353 17502.90 56.41 53886.45 88888.00 2008-12-18 11:37:47.904 353 17502.93 56.40 53886.52 88888.00 2008-12-18 11:37:48.404 353 17503.03 56.40 53886.45 88888.00 2008-12-18 11:37:48.904 353 17503.03 56.42 53886.46 88888.00 2008-12-18 11:37:49.404 353 17502.98 56.39 53886.45 88888.00 2008-12-18 11:37:49.904 353 17503.04 56.39 53886.44 88888.00 2008-12-18 11:37:50.404 353 17503.06 56.40 53886.33 88888.00 2008-12-18 11:37:50.904 353 17503.14 56.39 53886.29 88888.00 2008-12-18 11:37:51.404 353 17503.12 56.41 53886.36 88888.00 2008-12-18 11:37:51.904 353 17503.09 56.41 53886.32 88888.00 2008-12-18 11:37:52.404 353 17503.09 56.39 53886.43 88888.00 2008-12-18 11:37:52.904 353 17503.12 56.38 53886.46 88888.00 2008-12-18 11:37:53.404 353 17503.09 56.35 53886.40 88888.00 2008-12-18 11:37:53.904 353 17503.22 56.42 53886.45 88888.00 2008-12-18 11:37:54.404 353 17503.27 56.40 53886.51 88888.00 2008-12-18 11:37:54.904 353 17503.18 56.44 53886.46 88888.00 2008-12-18 11:37:55.404 353 17503.15 56.49 53886.42 88888.00 2008-12-18 11:37:55.904 353 17503.16 56.41 53886.45 88888.00 2008-12-18 11:37:56.404 353 17503.16 56.46 53886.45 88888.00 2008-12-18 11:37:56.904 353 17503.15 56.44 53886.35 88888.00 2008-12-18 11:37:57.404 353 17503.18 56.43 53886.31 88888.00 2008-12-18 11:37:57.904 353 17503.15 56.48 53886.34 88888.00 2008-12-18 11:37:58.404 353 17503.04 56.48 53886.39 88888.00 2008-12-18 11:37:58.904 353 17503.03 56.50 53886.32 88888.00 2008-12-18 11:37:59.404 353 17503.05 56.49 53886.37 88888.00 2008-12-18 11:37:59.904 353 17503.02 56.47 53886.34 88888.00 2008-12-18 11:38:00.404 353 17503.06 56.46 53886.39 88888.00 2008-12-18 11:38:00.904 353 17503.09 56.46 53886.44 88888.00 2008-12-18 11:38:01.404 353 17503.06 56.42 53886.48 88888.00 2008-12-18 11:38:01.904 353 17503.11 56.46 53886.43 88888.00 2008-12-18 11:38:02.404 353 17503.13 56.51 53886.39 88888.00 2008-12-18 11:38:02.904 353 17503.11 56.52 53886.39 88888.00 2008-12-18 11:38:03.404 353 17503.13 56.50 53886.37 88888.00 2008-12-18 11:38:03.904 353 17503.21 56.44 53886.37 88888.00 2008-12-18 11:38:04.404 353 17503.25 56.44 53886.36 88888.00 2008-12-18 11:38:04.904 353 17503.33 56.44 53886.35 88888.00 2008-12-18 11:38:05.404 353 17503.33 56.47 53886.45 88888.00 2008-12-18 11:38:05.904 353 17503.21 56.49 53886.52 88888.00 2008-12-18 11:38:06.404 353 17503.16 56.42 53886.52 88888.00 2008-12-18 11:38:06.904 353 17503.15 56.41 53886.46 88888.00 2008-12-18 11:38:07.404 353 17503.15 56.38 53886.40 88888.00 2008-12-18 11:38:07.904 353 17503.18 56.44 53886.41 88888.00 2008-12-18 11:38:08.404 353 17503.13 56.41 53886.37 88888.00 2008-12-18 11:38:08.904 353 17503.19 56.37 53886.42 88888.00 2008-12-18 11:38:09.404 353 17503.21 56.44 53886.46 88888.00 2008-12-18 11:38:09.904 353 17503.21 56.38 53886.45 88888.00 2008-12-18 11:38:10.404 353 17503.19 56.39 53886.32 88888.00 2008-12-18 11:38:10.904 353 17503.13 56.33 53886.32 88888.00 2008-12-18 11:38:11.404 353 17503.13 56.34 53886.41 88888.00 2008-12-18 11:38:11.904 353 17503.13 56.30 53886.44 88888.00 2008-12-18 11:38:12.404 353 17503.03 56.28 53886.51 88888.00 2008-12-18 11:38:12.904 353 17503.13 56.28 53886.54 88888.00 2008-12-18 11:38:13.404 353 17503.22 56.24 53886.58 88888.00 2008-12-18 11:38:13.904 353 17503.14 56.25 53886.52 88888.00 2008-12-18 11:38:14.404 353 17503.16 56.21 53886.54 88888.00 2008-12-18 11:38:14.904 353 17503.11 56.15 53886.54 88888.00 2008-12-18 11:38:15.404 353 17503.08 56.15 53886.61 88888.00 2008-12-18 11:38:15.904 353 17503.13 56.13 53886.61 88888.00 2008-12-18 11:38:16.404 353 17503.04 56.10 53886.61 88888.00 2008-12-18 11:38:16.904 353 17503.01 56.08 53886.62 88888.00 2008-12-18 11:38:17.404 353 17502.95 56.13 53886.65 88888.00 2008-12-18 11:38:17.904 353 17502.91 56.11 53886.59 88888.00 2008-12-18 11:38:18.404 353 17503.00 56.14 53886.63 88888.00 2008-12-18 11:38:18.904 353 17503.00 56.18 53886.63 88888.00 2008-12-18 11:38:19.404 353 17503.00 56.09 53886.44 88888.00 2008-12-18 11:38:19.904 353 17502.93 56.09 53886.40 88888.00 2008-12-18 11:38:20.404 353 17502.92 56.09 53886.57 88888.00 2008-12-18 11:38:20.904 353 17502.96 56.09 53886.52 88888.00 2008-12-18 11:38:21.404 353 17502.96 56.07 53886.47 88888.00 2008-12-18 11:38:21.904 353 17502.97 56.02 53886.58 88888.00 2008-12-18 11:38:22.404 353 17502.97 56.00 53886.59 88888.00 2008-12-18 11:38:22.904 353 17502.93 55.94 53886.58 88888.00 2008-12-18 11:38:23.404 353 17502.92 56.00 53886.57 88888.00 2008-12-18 11:38:23.904 353 17503.05 56.03 53886.52 88888.00 2008-12-18 11:38:24.404 353 17503.00 56.00 53886.54 88888.00 2008-12-18 11:38:24.904 353 17502.84 56.00 53886.53 88888.00 2008-12-18 11:38:25.404 353 17502.93 56.04 53886.58 88888.00 2008-12-18 11:38:25.904 353 17502.88 55.96 53886.58 88888.00 2008-12-18 11:38:26.404 353 17502.95 55.92 53886.57 88888.00 2008-12-18 11:38:26.904 353 17502.93 55.93 53886.65 88888.00 2008-12-18 11:38:27.404 353 17502.91 55.91 53886.68 88888.00 2008-12-18 11:38:27.904 353 17502.87 55.89 53886.67 88888.00 2008-12-18 11:38:28.401 353 17502.87 55.89 53886.68 88888.00 2008-12-18 11:38:28.901 353 17502.88 55.84 53886.64 88888.00 2008-12-18 11:38:29.401 353 17502.87 55.83 53886.54 88888.00 2008-12-18 11:38:29.901 353 17502.88 55.90 53886.55 88888.00 2008-12-18 11:38:30.401 353 17502.95 55.88 53886.50 88888.00 2008-12-18 11:38:30.901 353 17502.84 55.81 53886.48 88888.00 2008-12-18 11:38:31.401 353 17502.77 55.84 53886.55 88888.00 2008-12-18 11:38:31.901 353 17502.83 55.88 53886.67 88888.00 2008-12-18 11:38:32.401 353 17502.88 55.88 53886.68 88888.00 2008-12-18 11:38:32.901 353 17502.86 55.88 53886.70 88888.00 2008-12-18 11:38:33.401 353 17502.86 55.85 53886.63 88888.00 2008-12-18 11:38:33.901 353 17502.91 55.86 53886.57 88888.00 2008-12-18 11:38:34.401 353 17502.91 55.91 53886.61 88888.00 2008-12-18 11:38:34.901 353 17503.00 55.93 53886.63 88888.00 2008-12-18 11:38:35.401 353 17503.04 55.93 53886.57 88888.00 2008-12-18 11:38:35.901 353 17503.02 55.91 53886.53 88888.00 2008-12-18 11:38:36.401 353 17502.95 55.89 53886.57 88888.00 2008-12-18 11:38:36.901 353 17502.97 55.89 53886.62 88888.00 2008-12-18 11:38:37.401 353 17502.98 55.86 53886.54 88888.00 2008-12-18 11:38:37.901 353 17503.04 55.91 53886.51 88888.00 2008-12-18 11:38:38.401 353 17503.02 55.98 53886.58 88888.00 2008-12-18 11:38:38.901 353 17503.00 55.93 53886.57 88888.00 2008-12-18 11:38:39.401 353 17502.96 55.92 53886.56 88888.00 2008-12-18 11:38:39.901 353 17502.93 55.90 53886.59 88888.00 2008-12-18 11:38:40.401 353 17502.95 55.88 53886.65 88888.00 2008-12-18 11:38:40.901 353 17502.88 55.95 53886.59 88888.00 2008-12-18 11:38:41.401 353 17502.87 55.95 53886.53 88888.00 2008-12-18 11:38:41.901 353 17502.90 55.96 53886.47 88888.00 2008-12-18 11:38:42.401 353 17502.94 55.93 53886.51 88888.00 2008-12-18 11:38:42.901 353 17502.93 55.93 53886.52 88888.00 2008-12-18 11:38:43.401 353 17502.83 55.85 53886.54 88888.00 2008-12-18 11:38:43.901 353 17502.81 55.92 53886.52 88888.00 2008-12-18 11:38:44.401 353 17502.83 55.92 53886.48 88888.00 2008-12-18 11:38:44.901 353 17502.86 55.90 53886.46 88888.00 2008-12-18 11:38:45.401 353 17502.93 55.96 53886.51 88888.00 2008-12-18 11:38:45.901 353 17502.93 55.94 53886.54 88888.00 2008-12-18 11:38:46.401 353 17502.93 55.90 53886.57 88888.00 2008-12-18 11:38:46.901 353 17502.87 55.91 53886.59 88888.00 2008-12-18 11:38:47.401 353 17502.90 55.90 53886.58 88888.00 2008-12-18 11:38:47.901 353 17502.86 55.91 53886.58 88888.00 2008-12-18 11:38:48.401 353 17502.86 55.89 53886.46 88888.00 2008-12-18 11:38:48.901 353 17502.85 55.93 53886.53 88888.00 2008-12-18 11:38:49.401 353 17502.96 55.90 53886.62 88888.00 2008-12-18 11:38:49.901 353 17503.04 55.81 53886.66 88888.00 2008-12-18 11:38:50.401 353 17503.09 55.85 53886.64 88888.00 2008-12-18 11:38:50.901 353 17503.09 55.89 53886.61 88888.00 2008-12-18 11:38:51.401 353 17503.08 55.95 53886.62 88888.00 2008-12-18 11:38:51.901 353 17502.98 55.96 53886.56 88888.00 2008-12-18 11:38:52.401 353 17502.96 55.90 53886.53 88888.00 2008-12-18 11:38:52.901 353 17503.00 55.91 53886.50 88888.00 2008-12-18 11:38:53.401 353 17503.00 55.96 53886.54 88888.00 2008-12-18 11:38:53.901 353 17502.96 55.96 53886.56 88888.00 2008-12-18 11:38:54.401 353 17503.01 55.93 53886.46 88888.00 2008-12-18 11:38:54.901 353 17503.15 55.88 53886.42 88888.00 2008-12-18 11:38:55.401 353 17502.98 55.92 53886.44 88888.00 2008-12-18 11:38:55.901 353 17502.92 55.93 53886.44 88888.00 2008-12-18 11:38:56.401 353 17502.86 55.91 53886.46 88888.00 2008-12-18 11:38:56.901 353 17502.87 55.95 53886.43 88888.00 2008-12-18 11:38:57.401 353 17502.91 55.93 53886.41 88888.00 2008-12-18 11:38:57.901 353 17502.96 55.95 53886.54 88888.00 2008-12-18 11:38:58.401 353 17503.03 55.98 53886.54 88888.00 2008-12-18 11:38:58.901 353 17503.01 55.99 53886.50 88888.00 2008-12-18 11:38:59.401 353 17502.94 55.94 53886.46 88888.00 2008-12-18 11:38:59.901 353 17502.95 55.98 53886.43 88888.00 2008-12-18 11:39:00.401 353 17502.97 55.95 53886.43 88888.00 2008-12-18 11:39:00.901 353 17502.92 55.92 53886.52 88888.00 2008-12-18 11:39:01.401 353 17502.96 55.91 53886.51 88888.00 2008-12-18 11:39:01.901 353 17502.98 55.94 53886.48 88888.00 2008-12-18 11:39:02.401 353 17502.97 55.94 53886.45 88888.00 2008-12-18 11:39:02.901 353 17502.95 55.96 53886.48 88888.00 2008-12-18 11:39:03.401 353 17503.01 55.88 53886.48 88888.00 2008-12-18 11:39:03.901 353 17503.02 55.86 53886.47 88888.00 2008-12-18 11:39:04.401 353 17503.04 55.85 53886.43 88888.00 2008-12-18 11:39:04.901 353 17503.04 55.90 53886.39 88888.00 2008-12-18 11:39:05.401 353 17503.09 55.93 53886.41 88888.00 2008-12-18 11:39:05.901 353 17503.11 55.94 53886.43 88888.00 2008-12-18 11:39:06.401 353 17503.07 55.86 53886.45 88888.00 2008-12-18 11:39:06.901 353 17503.04 55.88 53886.46 88888.00 2008-12-18 11:39:07.401 353 17502.94 55.90 53886.43 88888.00 2008-12-18 11:39:07.901 353 17502.96 55.90 53886.42 88888.00 2008-12-18 11:39:08.401 353 17502.93 55.81 53886.40 88888.00 2008-12-18 11:39:08.901 353 17503.02 55.79 53886.41 88888.00 2008-12-18 11:39:09.401 353 17503.02 55.91 53886.43 88888.00 2008-12-18 11:39:09.901 353 17503.01 55.94 53886.36 88888.00 2008-12-18 11:39:10.401 353 17502.96 55.88 53886.36 88888.00 2008-12-18 11:39:10.901 353 17502.91 55.89 53886.19 88888.00 2008-12-18 11:39:11.401 353 17502.95 55.93 53886.26 88888.00 2008-12-18 11:39:11.901 353 17502.85 55.93 53886.45 88888.00 2008-12-18 11:39:12.401 353 17502.85 56.00 53886.37 88888.00 2008-12-18 11:39:12.901 353 17502.88 55.93 53886.30 88888.00 2008-12-18 11:39:13.401 353 17502.81 55.91 53886.36 88888.00 2008-12-18 11:39:13.901 353 17502.82 55.88 53886.41 88888.00 2008-12-18 11:39:14.401 353 17502.82 55.90 53886.45 88888.00 2008-12-18 11:39:14.901 353 17502.90 55.92 53886.39 88888.00 2008-12-18 11:39:15.401 353 17502.93 55.93 53886.42 88888.00 2008-12-18 11:39:15.901 353 17502.93 55.91 53886.31 88888.00 2008-12-18 11:39:16.401 353 17502.83 55.90 53886.28 88888.00 2008-12-18 11:39:16.901 353 17502.84 55.95 53886.29 88888.00 2008-12-18 11:39:17.401 353 17502.95 55.96 53886.35 88888.00 2008-12-18 11:39:17.901 353 17502.85 55.92 53886.34 88888.00 2008-12-18 11:39:18.401 353 17502.80 55.92 53886.30 88888.00 2008-12-18 11:39:18.901 353 17502.88 55.93 53886.35 88888.00 2008-12-18 11:39:19.401 353 17502.87 55.90 53886.39 88888.00 2008-12-18 11:39:19.901 353 17502.92 55.90 53886.46 88888.00 2008-12-18 11:39:20.401 353 17502.94 55.91 53886.54 88888.00 2008-12-18 11:39:20.901 353 17502.92 55.89 53886.46 88888.00 2008-12-18 11:39:21.401 353 17502.96 55.88 53886.45 88888.00 2008-12-18 11:39:21.901 353 17502.95 55.86 53886.50 88888.00 2008-12-18 11:39:22.401 353 17502.93 55.91 53886.48 88888.00 2008-12-18 11:39:22.901 353 17502.95 55.94 53886.43 88888.00 2008-12-18 11:39:23.401 353 17503.00 55.89 53886.45 88888.00 2008-12-18 11:39:23.901 353 17503.08 55.89 53886.45 88888.00 2008-12-18 11:39:24.401 353 17503.04 55.90 53886.37 88888.00 2008-12-18 11:39:24.901 353 17503.00 55.89 53886.33 88888.00 2008-12-18 11:39:25.401 353 17502.96 55.90 53886.36 88888.00 2008-12-18 11:39:25.901 353 17502.92 55.91 53886.43 88888.00 2008-12-18 11:39:26.401 353 17502.91 55.93 53886.44 88888.00 2008-12-18 11:39:26.901 353 17502.93 55.92 53886.54 88888.00 2008-12-18 11:39:27.401 353 17503.03 55.94 53886.55 88888.00 2008-12-18 11:39:27.901 353 17502.98 55.89 53886.56 88888.00 2008-12-18 11:39:28.401 353 17503.04 55.89 53886.54 88888.00 2008-12-18 11:39:28.901 353 17503.00 55.90 53886.51 88888.00 2008-12-18 11:39:29.401 353 17502.94 55.98 53886.44 88888.00 2008-12-18 11:39:29.901 353 17503.00 55.94 53886.45 88888.00 2008-12-18 11:39:30.401 353 17503.03 55.89 53886.46 88888.00 2008-12-18 11:39:30.901 353 17503.04 55.88 53886.40 88888.00 2008-12-18 11:39:31.401 353 17503.03 55.95 53886.43 88888.00 2008-12-18 11:39:31.901 353 17503.00 55.99 53886.44 88888.00 2008-12-18 11:39:32.401 353 17502.95 56.05 53886.42 88888.00 2008-12-18 11:39:32.901 353 17502.94 55.99 53886.51 88888.00 2008-12-18 11:39:33.401 353 17502.94 55.94 53886.53 88888.00 2008-12-18 11:39:33.901 353 17503.03 55.92 53886.51 88888.00 2008-12-18 11:39:34.401 353 17502.96 55.84 53886.46 88888.00 2008-12-18 11:39:34.901 353 17502.93 55.86 53886.50 88888.00 2008-12-18 11:39:35.401 353 17502.98 55.95 53886.54 88888.00 2008-12-18 11:39:35.901 353 17502.95 55.98 53886.54 88888.00 2008-12-18 11:39:36.401 353 17502.94 55.95 53886.54 88888.00 2008-12-18 11:39:36.901 353 17502.91 55.95 53886.48 88888.00 2008-12-18 11:39:37.401 353 17502.97 55.91 53886.42 88888.00 2008-12-18 11:39:37.901 353 17503.01 55.89 53886.47 88888.00 2008-12-18 11:39:38.401 353 17502.98 55.92 53886.54 88888.00 2008-12-18 11:39:38.901 353 17502.94 55.92 53886.53 88888.00 2008-12-18 11:39:39.401 353 17502.88 55.89 53886.51 88888.00 2008-12-18 11:39:39.901 353 17502.95 55.95 53886.47 88888.00 2008-12-18 11:39:40.401 353 17503.00 55.99 53886.54 88888.00 2008-12-18 11:39:40.901 353 17503.03 55.92 53886.56 88888.00 2008-12-18 11:39:41.401 353 17503.07 55.94 53886.51 88888.00 2008-12-18 11:39:41.901 353 17503.06 55.94 53886.40 88888.00 2008-12-18 11:39:42.401 353 17503.06 55.99 53886.31 88888.00 2008-12-18 11:39:42.901 353 17503.07 56.02 53886.37 88888.00 2008-12-18 11:39:43.401 353 17503.06 56.01 53886.36 88888.00 2008-12-18 11:39:43.901 353 17503.05 56.01 53886.35 88888.00 2008-12-18 11:39:44.401 353 17502.94 56.07 53886.39 88888.00 2008-12-18 11:39:44.901 353 17502.97 56.02 53886.43 88888.00 2008-12-18 11:39:45.401 353 17503.07 56.00 53886.39 88888.00 2008-12-18 11:39:45.901 353 17503.03 56.05 53886.37 88888.00 2008-12-18 11:39:46.401 353 17503.00 56.00 53886.37 88888.00 2008-12-18 11:39:46.901 353 17502.98 56.04 53886.41 88888.00 2008-12-18 11:39:47.401 353 17503.04 56.08 53886.45 88888.00 2008-12-18 11:39:47.901 353 17503.09 56.10 53886.52 88888.00 2008-12-18 11:39:48.401 353 17503.01 56.15 53886.51 88888.00 2008-12-18 11:39:48.901 353 17503.03 56.21 53886.45 88888.00 2008-12-18 11:39:49.401 353 17503.02 56.21 53886.35 88888.00 2008-12-18 11:39:49.901 353 17503.01 56.19 53886.24 88888.00 2008-12-18 11:39:50.401 353 17503.06 56.19 53886.24 88888.00 2008-12-18 11:39:50.901 353 17503.03 56.24 53886.44 88888.00 2008-12-18 11:39:51.401 353 17503.02 56.22 53886.39 88888.00 2008-12-18 11:39:51.901 353 17503.06 56.29 53886.45 88888.00 2008-12-18 11:39:52.401 353 17503.03 56.28 53886.47 88888.00 2008-12-18 11:39:52.901 353 17503.00 56.25 53886.48 88888.00 2008-12-18 11:39:53.401 353 17502.96 56.25 53886.47 88888.00 2008-12-18 11:39:53.901 353 17502.96 56.23 53886.57 88888.00 2008-12-18 11:39:54.401 353 17502.98 56.28 53886.65 88888.00 2008-12-18 11:39:54.901 353 17503.02 56.24 53886.67 88888.00 2008-12-18 11:39:55.401 353 17503.04 56.27 53886.54 88888.00 2008-12-18 11:39:55.901 353 17503.06 56.28 53886.46 88888.00 2008-12-18 11:39:56.401 353 17503.07 56.22 53886.47 88888.00 2008-12-18 11:39:56.901 353 17503.03 56.17 53886.45 88888.00 2008-12-18 11:39:57.401 353 17503.12 56.21 53886.36 88888.00 2008-12-18 11:39:57.901 353 17503.04 56.23 53886.36 88888.00 2008-12-18 11:39:58.401 353 17502.97 56.28 53886.33 88888.00 2008-12-18 11:39:58.901 353 17503.03 56.28 53886.34 88888.00 2008-12-18 11:39:59.401 353 17503.04 56.18 53886.36 88888.00 2008-12-18 11:39:59.901 353 17503.08 56.21 53886.39 88888.00 2008-12-18 11:40:00.401 353 17503.03 56.20 53886.39 88888.00 2008-12-18 11:40:00.901 353 17502.98 56.20 53886.36 88888.00 2008-12-18 11:40:01.401 353 17502.94 56.22 53886.40 88888.00 2008-12-18 11:40:01.901 353 17502.93 56.28 53886.45 88888.00 2008-12-18 11:40:02.401 353 17502.83 56.24 53886.43 88888.00 2008-12-18 11:40:02.901 353 17502.81 56.25 53886.36 88888.00 2008-12-18 11:40:03.401 353 17502.82 56.28 53886.39 88888.00 2008-12-18 11:40:03.901 353 17502.80 56.25 53886.50 88888.00 2008-12-18 11:40:04.401 353 17502.82 56.24 53886.46 88888.00 2008-12-18 11:40:04.901 353 17502.90 56.30 53886.43 88888.00 2008-12-18 11:40:05.401 353 17502.97 56.37 53886.41 88888.00 2008-12-18 11:40:05.901 353 17502.90 56.33 53886.35 88888.00 2008-12-18 11:40:06.401 353 17502.86 56.33 53886.32 88888.00 2008-12-18 11:40:06.901 353 17502.96 56.35 53886.30 88888.00 2008-12-18 11:40:07.401 353 17502.94 56.31 53886.23 88888.00 2008-12-18 11:40:07.901 353 17502.94 56.29 53886.35 88888.00 2008-12-18 11:40:08.401 353 17502.92 56.31 53886.41 88888.00 2008-12-18 11:40:08.901 353 17502.90 56.33 53886.39 88888.00 2008-12-18 11:40:09.401 353 17502.96 56.35 53886.43 88888.00 2008-12-18 11:40:09.901 353 17503.01 56.35 53886.35 88888.00 2008-12-18 11:40:10.401 353 17503.01 56.33 53886.34 88888.00 2008-12-18 11:40:10.901 353 17502.88 56.30 53886.44 88888.00 2008-12-18 11:40:11.401 353 17502.85 56.32 53886.53 88888.00 2008-12-18 11:40:11.901 353 17502.92 56.31 53886.46 88888.00 2008-12-18 11:40:12.401 353 17502.90 56.32 53886.44 88888.00 2008-12-18 11:40:12.901 353 17502.90 56.29 53886.53 88888.00 2008-12-18 11:40:13.401 353 17502.86 56.35 53886.45 88888.00 2008-12-18 11:40:13.901 353 17502.76 56.37 53886.50 88888.00 2008-12-18 11:40:14.401 353 17502.72 56.39 53886.52 88888.00 2008-12-18 11:40:14.901 353 17502.82 56.33 53886.55 88888.00 2008-12-18 11:40:15.401 353 17502.85 56.30 53886.59 88888.00 2008-12-18 11:40:15.901 353 17502.91 56.24 53886.53 88888.00 2008-12-18 11:40:16.401 353 17502.90 56.27 53886.52 88888.00 2008-12-18 11:40:16.901 353 17502.87 56.30 53886.57 88888.00 2008-12-18 11:40:17.401 353 17502.90 56.29 53886.50 88888.00 2008-12-18 11:40:17.901 353 17502.83 56.25 53886.47 88888.00 2008-12-18 11:40:18.401 353 17502.78 56.34 53886.51 88888.00 2008-12-18 11:40:18.901 353 17502.83 56.39 53886.48 88888.00 2008-12-18 11:40:19.401 353 17502.84 56.33 53886.41 88888.00 2008-12-18 11:40:19.901 353 17502.84 56.34 53886.32 88888.00 2008-12-18 11:40:20.401 353 17502.80 56.39 53886.33 88888.00 2008-12-18 11:40:20.901 353 17502.81 56.42 53886.32 88888.00 2008-12-18 11:40:21.401 353 17502.81 56.40 53886.37 88888.00 2008-12-18 11:40:21.901 353 17502.87 56.39 53886.43 88888.00 2008-12-18 11:40:22.401 353 17502.91 56.34 53886.46 88888.00 2008-12-18 11:40:22.901 353 17502.81 56.34 53886.40 88888.00 2008-12-18 11:40:23.401 353 17502.72 56.28 53886.43 88888.00 2008-12-18 11:40:23.901 353 17502.76 56.25 53886.51 88888.00 2008-12-18 11:40:24.401 353 17502.80 56.31 53886.47 88888.00 2008-12-18 11:40:24.901 353 17502.75 56.27 53886.43 88888.00 2008-12-18 11:40:25.401 353 17502.70 56.24 53886.29 88888.00 2008-12-18 11:40:25.901 353 17502.80 56.29 53886.24 88888.00 2008-12-18 11:40:26.401 353 17502.83 56.29 53886.23 88888.00 2008-12-18 11:40:26.901 353 17502.88 56.31 53886.21 88888.00 2008-12-18 11:40:27.401 353 17502.83 56.25 53886.20 88888.00 2008-12-18 11:40:27.901 353 17502.80 56.22 53886.18 88888.00 2008-12-18 11:40:28.401 353 17502.87 56.14 53886.26 88888.00 2008-12-18 11:40:28.901 353 17502.84 56.19 53886.30 88888.00 2008-12-18 11:40:29.401 353 17502.94 56.19 53886.21 88888.00 2008-12-18 11:40:29.901 353 17502.97 56.19 53886.29 88888.00 2008-12-18 11:40:30.401 353 17502.88 56.17 53886.24 88888.00 2008-12-18 11:40:30.901 353 17502.84 56.22 53886.32 88888.00 2008-12-18 11:40:31.401 353 17502.86 56.28 53886.30 88888.00 2008-12-18 11:40:31.901 353 17502.86 56.32 53886.30 88888.00 2008-12-18 11:40:32.401 353 17502.85 56.27 53886.40 88888.00 2008-12-18 11:40:32.901 353 17502.83 56.19 53886.41 88888.00 2008-12-18 11:40:33.401 353 17502.77 56.20 53886.50 88888.00 2008-12-18 11:40:33.901 353 17502.73 56.28 53886.52 88888.00 2008-12-18 11:40:34.401 353 17502.80 56.28 53886.44 88888.00 2008-12-18 11:40:34.901 353 17502.77 56.25 53886.45 88888.00 2008-12-18 11:40:35.401 353 17502.80 56.23 53886.45 88888.00 2008-12-18 11:40:35.901 353 17502.76 56.24 53886.43 88888.00 2008-12-18 11:40:36.401 353 17502.74 56.31 53886.47 88888.00 2008-12-18 11:40:36.901 353 17502.66 56.38 53886.52 88888.00 2008-12-18 11:40:37.401 353 17502.68 56.38 53886.45 88888.00 2008-12-18 11:40:37.901 353 17502.75 56.40 53886.37 88888.00 2008-12-18 11:40:38.401 353 17502.71 56.38 53886.37 88888.00 2008-12-18 11:40:38.901 353 17502.68 56.32 53886.36 88888.00 2008-12-18 11:40:39.401 353 17502.66 56.34 53886.33 88888.00 2008-12-18 11:40:39.901 353 17502.76 56.30 53886.29 88888.00 2008-12-18 11:40:40.401 353 17502.76 56.25 53886.37 88888.00 2008-12-18 11:40:40.901 353 17502.75 56.28 53886.36 88888.00 2008-12-18 11:40:41.401 353 17502.71 56.30 53886.41 88888.00 2008-12-18 11:40:41.901 353 17502.68 56.34 53886.46 88888.00 2008-12-18 11:40:42.401 353 17502.73 56.33 53886.41 88888.00 2008-12-18 11:40:42.901 353 17502.83 56.31 53886.50 88888.00 2008-12-18 11:40:43.401 353 17502.85 56.34 53886.55 88888.00 2008-12-18 11:40:43.901 353 17502.75 56.34 53886.56 88888.00 2008-12-18 11:40:44.401 353 17502.75 56.32 53886.61 88888.00 2008-12-18 11:40:44.901 353 17502.84 56.35 53886.53 88888.00 2008-12-18 11:40:45.401 353 17502.82 56.32 53886.44 88888.00 2008-12-18 11:40:45.901 353 17502.78 56.33 53886.41 88888.00 2008-12-18 11:40:46.401 353 17502.77 56.32 53886.42 88888.00 2008-12-18 11:40:46.901 353 17502.78 56.33 53886.37 88888.00 2008-12-18 11:40:47.401 353 17502.82 56.33 53886.39 88888.00 2008-12-18 11:40:47.901 353 17502.85 56.38 53886.32 88888.00 2008-12-18 11:40:48.398 353 17502.86 56.31 53886.36 88888.00 2008-12-18 11:40:48.908 353 17502.86 56.23 53886.42 88888.00 2008-12-18 11:40:49.408 353 17502.84 56.28 53886.47 88888.00 2008-12-18 11:40:49.908 353 17502.83 56.31 53886.56 88888.00 2008-12-18 11:40:50.408 353 17502.87 56.40 53886.53 88888.00 2008-12-18 11:40:50.908 353 17502.81 56.40 53886.55 88888.00 2008-12-18 11:40:51.408 353 17502.80 56.39 53886.45 88888.00 2008-12-18 11:40:51.908 353 17502.87 56.40 53886.39 88888.00 2008-12-18 11:40:52.408 353 17502.92 56.42 53886.43 88888.00 2008-12-18 11:40:52.908 353 17502.91 56.40 53886.44 88888.00 2008-12-18 11:40:53.408 353 17502.95 56.42 53886.36 88888.00 2008-12-18 11:40:53.908 353 17502.95 56.41 53886.42 88888.00 2008-12-18 11:40:54.408 353 17502.94 56.43 53886.47 88888.00 2008-12-18 11:40:54.908 353 17502.93 56.44 53886.45 88888.00 2008-12-18 11:40:55.408 353 17502.96 56.46 53886.39 88888.00 2008-12-18 11:40:55.908 353 17502.95 56.42 53886.32 88888.00 2008-12-18 11:40:56.408 353 17502.91 56.38 53886.34 88888.00 2008-12-18 11:40:56.908 353 17502.95 56.40 53886.40 88888.00 2008-12-18 11:40:57.408 353 17502.90 56.42 53886.34 88888.00 2008-12-18 11:40:57.908 353 17502.91 56.42 53886.36 88888.00 2008-12-18 11:40:58.408 353 17502.86 56.44 53886.34 88888.00 2008-12-18 11:40:58.908 353 17502.86 56.43 53886.34 88888.00 2008-12-18 11:40:59.408 353 17502.94 56.40 53886.23 88888.00 2008-12-18 11:40:59.908 353 17502.93 56.43 53886.30 88888.00 2008-12-18 11:41:00.408 353 17502.97 56.46 53886.34 88888.00 2008-12-18 11:41:00.908 353 17503.01 56.49 53886.40 88888.00 2008-12-18 11:41:01.408 353 17503.02 56.47 53886.46 88888.00 2008-12-18 11:41:01.908 353 17503.00 56.44 53886.41 88888.00 2008-12-18 11:41:02.408 353 17502.97 56.43 53886.48 88888.00 2008-12-18 11:41:02.908 353 17503.01 56.41 53886.35 88888.00 2008-12-18 11:41:03.408 353 17502.97 56.41 53886.31 88888.00 2008-12-18 11:41:03.908 353 17502.97 56.42 53886.39 88888.00 2008-12-18 11:41:04.408 353 17503.02 56.34 53886.40 88888.00 2008-12-18 11:41:04.908 353 17502.97 56.31 53886.43 88888.00 2008-12-18 11:41:05.408 353 17502.95 56.39 53886.45 88888.00 2008-12-18 11:41:05.908 353 17502.95 56.38 53886.51 88888.00 2008-12-18 11:41:06.408 353 17502.98 56.35 53886.46 88888.00 2008-12-18 11:41:06.908 353 17503.00 56.30 53886.52 88888.00 2008-12-18 11:41:07.408 353 17503.06 56.32 53886.59 88888.00 2008-12-18 11:41:07.908 353 17503.05 56.30 53886.56 88888.00 2008-12-18 11:41:08.408 353 17503.06 56.32 53886.45 88888.00 2008-12-18 11:41:08.908 353 17503.05 56.31 53886.41 88888.00 2008-12-18 11:41:09.408 353 17503.04 56.32 53886.40 88888.00 2008-12-18 11:41:09.908 353 17503.07 56.34 53886.42 88888.00 2008-12-18 11:41:10.408 353 17503.08 56.33 53886.29 88888.00 2008-12-18 11:41:10.908 353 17503.04 56.28 53886.28 88888.00 2008-12-18 11:41:11.408 353 17503.06 56.23 53886.28 88888.00 2008-12-18 11:41:11.908 353 17503.07 56.22 53886.33 88888.00 2008-12-18 11:41:12.408 353 17503.11 56.30 53886.19 88888.00 2008-12-18 11:41:12.908 353 17503.01 56.31 53886.23 88888.00 2008-12-18 11:41:13.408 353 17502.96 56.30 53886.35 88888.00 2008-12-18 11:41:13.908 353 17503.00 56.28 53886.37 88888.00 2008-12-18 11:41:14.408 353 17503.00 56.29 53886.40 88888.00 2008-12-18 11:41:14.908 353 17503.01 56.33 53886.39 88888.00 2008-12-18 11:41:15.408 353 17503.08 56.33 53886.35 88888.00 2008-12-18 11:41:15.908 353 17503.04 56.28 53886.41 88888.00 2008-12-18 11:41:16.408 353 17503.05 56.24 53886.45 88888.00 2008-12-18 11:41:16.908 353 17503.06 56.25 53886.42 88888.00 2008-12-18 11:41:17.408 353 17503.15 56.25 53886.40 88888.00 2008-12-18 11:41:17.908 353 17503.17 56.28 53886.37 88888.00 2008-12-18 11:41:18.408 353 17503.07 56.32 53886.46 88888.00 2008-12-18 11:41:18.908 353 17503.03 56.34 53886.43 88888.00 2008-12-18 11:41:19.408 353 17502.98 56.32 53886.41 88888.00 2008-12-18 11:41:19.908 353 17503.08 56.31 53886.36 88888.00 2008-12-18 11:41:20.408 353 17503.08 56.25 53886.43 88888.00 2008-12-18 11:41:20.908 353 17503.04 56.24 53886.45 88888.00 2008-12-18 11:41:21.408 353 17503.05 56.27 53886.35 88888.00 2008-12-18 11:41:21.908 353 17503.07 56.22 53886.36 88888.00 2008-12-18 11:41:22.408 353 17503.08 56.20 53886.45 88888.00 2008-12-18 11:41:22.908 353 17503.06 56.24 53886.59 88888.00 2008-12-18 11:41:23.408 353 17503.09 56.28 53886.66 88888.00 2008-12-18 11:41:23.908 353 17503.07 56.25 53886.68 88888.00 2008-12-18 11:41:24.408 353 17503.06 56.23 53886.70 88888.00 2008-12-18 11:41:24.908 353 17503.12 56.29 53886.68 88888.00 2008-12-18 11:41:25.408 353 17503.08 56.30 53886.73 88888.00 2008-12-18 11:41:25.908 353 17503.11 56.23 53886.64 88888.00 2008-12-18 11:41:26.408 353 17503.13 56.24 53886.54 88888.00 2008-12-18 11:41:26.908 353 17503.08 56.23 53886.47 88888.00 2008-12-18 11:41:27.408 353 17503.04 56.28 53886.45 88888.00 2008-12-18 11:41:27.908 353 17503.05 56.25 53886.48 88888.00 2008-12-18 11:41:28.408 353 17503.08 56.19 53886.50 88888.00 2008-12-18 11:41:28.908 353 17503.13 56.14 53886.53 88888.00 2008-12-18 11:41:29.408 353 17503.14 56.21 53886.50 88888.00 2008-12-18 11:41:29.908 353 17503.17 56.28 53886.48 88888.00 2008-12-18 11:41:30.408 353 17503.17 56.25 53886.52 88888.00 2008-12-18 11:41:30.908 353 17503.25 56.24 53886.58 88888.00 2008-12-18 11:41:31.408 353 17503.18 56.27 53886.55 88888.00 2008-12-18 11:41:31.908 353 17503.12 56.29 53886.52 88888.00 2008-12-18 11:41:32.408 353 17503.18 56.30 53886.52 88888.00 2008-12-18 11:41:32.908 353 17503.13 56.29 53886.46 88888.00 2008-12-18 11:41:33.408 353 17503.16 56.31 53886.44 88888.00 2008-12-18 11:41:33.908 353 17503.11 56.33 53886.43 88888.00 2008-12-18 11:41:34.408 353 17503.19 56.30 53886.41 88888.00 2008-12-18 11:41:34.908 353 17503.25 56.29 53886.35 88888.00 2008-12-18 11:41:35.408 353 17503.22 56.28 53886.37 88888.00 2008-12-18 11:41:35.908 353 17503.15 56.30 53886.34 88888.00 2008-12-18 11:41:36.408 353 17503.11 56.29 53886.31 88888.00 2008-12-18 11:41:36.908 353 17503.13 56.28 53886.33 88888.00 2008-12-18 11:41:37.408 353 17503.13 56.27 53886.39 88888.00 2008-12-18 11:41:37.908 353 17503.16 56.32 53886.43 88888.00 2008-12-18 11:41:38.408 353 17503.19 56.27 53886.41 88888.00 2008-12-18 11:41:38.908 353 17503.27 56.29 53886.36 88888.00 2008-12-18 11:41:39.408 353 17503.26 56.25 53886.34 88888.00 2008-12-18 11:41:39.908 353 17503.23 56.27 53886.36 88888.00 2008-12-18 11:41:40.408 353 17503.18 56.29 53886.41 88888.00 2008-12-18 11:41:40.908 353 17503.16 56.24 53886.42 88888.00 2008-12-18 11:41:41.408 353 17503.23 56.28 53886.47 88888.00 2008-12-18 11:41:41.908 353 17503.28 56.27 53886.35 88888.00 2008-12-18 11:41:42.408 353 17503.21 56.32 53886.32 88888.00 2008-12-18 11:41:42.908 353 17503.32 56.31 53886.36 88888.00 2008-12-18 11:41:43.408 353 17503.34 56.27 53886.40 88888.00 2008-12-18 11:41:43.908 353 17503.21 56.25 53886.44 88888.00 2008-12-18 11:41:44.408 353 17503.24 56.23 53886.53 88888.00 2008-12-18 11:41:44.908 353 17503.34 56.25 53886.50 88888.00 2008-12-18 11:41:45.408 353 17503.36 56.24 53886.43 88888.00 2008-12-18 11:41:45.908 353 17503.33 56.25 53886.43 88888.00 2008-12-18 11:41:46.408 353 17503.25 56.27 53886.55 88888.00 2008-12-18 11:41:46.908 353 17503.29 56.31 53886.54 88888.00 2008-12-18 11:41:47.408 353 17503.29 56.22 53886.50 88888.00 2008-12-18 11:41:47.908 353 17503.38 56.21 53886.48 88888.00 2008-12-18 11:41:48.408 353 17503.46 56.27 53886.55 88888.00 2008-12-18 11:41:48.908 353 17503.42 56.20 53886.58 88888.00 2008-12-18 11:41:49.408 353 17503.39 56.24 53886.61 88888.00 2008-12-18 11:41:49.908 353 17503.37 56.33 53886.61 88888.00 2008-12-18 11:41:50.408 353 17503.38 56.31 53886.62 88888.00 2008-12-18 11:41:50.908 353 17503.39 56.28 53886.59 88888.00 2008-12-18 11:41:51.408 353 17503.39 56.27 53886.51 88888.00 2008-12-18 11:41:51.908 353 17503.36 56.23 53886.44 88888.00 2008-12-18 11:41:52.408 353 17503.45 56.20 53886.45 88888.00 2008-12-18 11:41:52.908 353 17503.37 56.27 53886.52 88888.00 2008-12-18 11:41:53.408 353 17503.28 56.35 53886.48 88888.00 2008-12-18 11:41:53.908 353 17503.33 56.35 53886.43 88888.00 2008-12-18 11:41:54.408 353 17503.35 56.32 53886.44 88888.00 2008-12-18 11:41:54.908 353 17503.41 56.35 53886.43 88888.00 2008-12-18 11:41:55.408 353 17503.46 56.33 53886.43 88888.00 2008-12-18 11:41:55.908 353 17503.47 56.24 53886.36 88888.00 2008-12-18 11:41:56.408 353 17503.48 56.27 53886.37 88888.00 2008-12-18 11:41:56.908 353 17503.51 56.24 53886.46 88888.00 2008-12-18 11:41:57.408 353 17503.45 56.29 53886.46 88888.00 2008-12-18 11:41:57.908 353 17503.36 56.31 53886.52 88888.00 2008-12-18 11:41:58.408 353 17503.33 56.33 53886.52 88888.00 2008-12-18 11:41:58.908 353 17503.35 56.32 53886.54 88888.00 2008-12-18 11:41:59.408 353 17503.41 56.27 53886.59 88888.00 2008-12-18 11:41:59.908 353 17503.39 56.24 53886.51 88888.00 2008-12-18 11:42:00.408 353 17503.41 56.27 53886.45 88888.00 2008-12-18 11:42:00.908 353 17503.38 56.29 53886.45 88888.00 2008-12-18 11:42:01.408 353 17503.34 56.32 53886.48 88888.00 2008-12-18 11:42:01.908 353 17503.41 56.34 53886.40 88888.00 2008-12-18 11:42:02.408 353 17503.39 56.33 53886.41 88888.00 2008-12-18 11:42:02.908 353 17503.41 56.24 53886.50 88888.00 2008-12-18 11:42:03.408 353 17503.48 56.23 53886.51 88888.00 2008-12-18 11:42:03.908 353 17503.51 56.23 53886.44 88888.00 2008-12-18 11:42:04.408 353 17503.45 56.22 53886.52 88888.00 2008-12-18 11:42:04.908 353 17503.42 56.22 53886.54 88888.00 2008-12-18 11:42:05.408 353 17503.38 56.23 53886.46 88888.00 2008-12-18 11:42:05.908 353 17503.41 56.25 53886.43 88888.00 2008-12-18 11:42:06.408 353 17503.44 56.30 53886.45 88888.00 2008-12-18 11:42:06.908 353 17503.42 56.27 53886.42 88888.00 2008-12-18 11:42:07.408 353 17503.42 56.24 53886.45 88888.00 2008-12-18 11:42:07.908 353 17503.37 56.23 53886.45 88888.00 2008-12-18 11:42:08.408 353 17503.36 56.31 53886.34 88888.00 2008-12-18 11:42:08.908 353 17503.35 56.33 53886.37 88888.00 2008-12-18 11:42:09.408 353 17503.37 56.37 53886.45 88888.00 2008-12-18 11:42:09.908 353 17503.42 56.34 53886.48 88888.00 2008-12-18 11:42:10.408 353 17503.35 56.33 53886.52 88888.00 2008-12-18 11:42:10.908 353 17503.31 56.34 53886.51 88888.00 2008-12-18 11:42:11.408 353 17503.28 56.33 53886.46 88888.00 2008-12-18 11:42:11.908 353 17503.26 56.32 53886.53 88888.00 2008-12-18 11:42:12.408 353 17503.25 56.28 53886.51 88888.00 2008-12-18 11:42:12.908 353 17503.28 56.30 53886.52 88888.00 2008-12-18 11:42:13.408 353 17503.25 56.30 53886.48 88888.00 2008-12-18 11:42:13.908 353 17503.25 56.33 53886.39 88888.00 2008-12-18 11:42:14.408 353 17503.26 56.32 53886.39 88888.00 2008-12-18 11:42:14.908 353 17503.25 56.28 53886.32 88888.00 2008-12-18 11:42:15.408 353 17503.28 56.30 53886.30 88888.00 2008-12-18 11:42:15.908 353 17503.25 56.30 53886.30 88888.00 2008-12-18 11:42:16.408 353 17503.31 56.31 53886.31 88888.00 2008-12-18 11:42:16.908 353 17503.32 56.25 53886.36 88888.00 2008-12-18 11:42:17.408 353 17503.35 56.23 53886.46 88888.00 2008-12-18 11:42:17.908 353 17503.43 56.24 53886.41 88888.00 2008-12-18 11:42:18.408 353 17503.43 56.27 53886.26 88888.00 2008-12-18 11:42:18.908 353 17503.38 56.23 53886.41 88888.00 2008-12-18 11:42:19.408 353 17503.44 56.21 53886.47 88888.00 2008-12-18 11:42:19.908 353 17503.38 56.19 53886.52 88888.00 2008-12-18 11:42:20.408 353 17503.44 56.18 53886.64 88888.00 2008-12-18 11:42:20.908 353 17503.52 56.17 53886.59 88888.00 2008-12-18 11:42:21.408 353 17503.51 56.13 53886.61 88888.00 2008-12-18 11:42:21.908 353 17503.46 56.17 53886.58 88888.00 2008-12-18 11:42:22.408 353 17503.36 56.24 53886.48 88888.00 2008-12-18 11:42:22.908 353 17503.35 56.22 53886.45 88888.00 2008-12-18 11:42:23.408 353 17503.31 56.27 53886.48 88888.00 2008-12-18 11:42:23.908 353 17503.31 56.31 53886.45 88888.00 2008-12-18 11:42:24.408 353 17503.33 56.20 53886.42 88888.00 2008-12-18 11:42:24.908 353 17503.39 56.22 53886.39 88888.00 2008-12-18 11:42:25.408 353 17503.41 56.22 53886.45 88888.00 2008-12-18 11:42:25.908 353 17503.46 56.22 53886.48 88888.00 2008-12-18 11:42:26.408 353 17503.38 56.20 53886.55 88888.00 2008-12-18 11:42:26.908 353 17503.36 56.17 53886.50 88888.00 2008-12-18 11:42:27.408 353 17503.36 56.17 53886.41 88888.00 2008-12-18 11:42:27.908 353 17503.32 56.24 53886.43 88888.00 2008-12-18 11:42:28.408 353 17503.29 56.18 53886.37 88888.00 2008-12-18 11:42:28.908 353 17503.32 56.15 53886.39 88888.00 2008-12-18 11:42:29.408 353 17503.35 56.11 53886.46 88888.00 2008-12-18 11:42:29.908 353 17503.37 56.07 53886.47 88888.00 2008-12-18 11:42:30.408 353 17503.26 56.11 53886.51 88888.00 2008-12-18 11:42:30.908 353 17503.36 56.10 53886.45 88888.00 2008-12-18 11:42:31.408 353 17503.43 56.11 53886.37 88888.00 2008-12-18 11:42:31.908 353 17503.35 56.15 53886.34 88888.00 2008-12-18 11:42:32.408 353 17503.34 56.12 53886.30 88888.00 2008-12-18 11:42:32.908 353 17503.41 56.13 53886.32 88888.00 2008-12-18 11:42:33.408 353 17503.33 56.19 53886.26 88888.00 2008-12-18 11:42:33.908 353 17503.28 56.14 53886.34 88888.00 2008-12-18 11:42:34.408 353 17503.23 56.15 53886.35 88888.00 2008-12-18 11:42:34.908 353 17503.27 56.15 53886.40 88888.00 2008-12-18 11:42:35.408 353 17503.36 56.09 53886.41 88888.00 2008-12-18 11:42:35.908 353 17503.32 56.05 53886.41 88888.00 2008-12-18 11:42:36.408 353 17503.35 56.08 53886.41 88888.00 2008-12-18 11:42:36.908 353 17503.34 56.09 53886.41 88888.00 2008-12-18 11:42:37.408 353 17503.34 55.99 53886.42 88888.00 2008-12-18 11:42:37.908 353 17503.35 56.05 53886.42 88888.00 2008-12-18 11:42:38.408 353 17503.39 56.14 53886.51 88888.00 2008-12-18 11:42:38.908 353 17503.39 56.09 53886.54 88888.00 2008-12-18 11:42:39.408 353 17503.42 55.99 53886.54 88888.00 2008-12-18 11:42:39.908 353 17503.45 56.03 53886.54 88888.00 2008-12-18 11:42:40.408 353 17503.39 56.02 53886.52 88888.00 2008-12-18 11:42:40.908 353 17503.39 56.00 53886.53 88888.00 2008-12-18 11:42:41.408 353 17503.39 55.96 53886.48 88888.00 2008-12-18 11:42:41.908 353 17503.37 56.00 53886.44 88888.00 2008-12-18 11:42:42.408 353 17503.43 55.99 53886.41 88888.00 2008-12-18 11:42:42.908 353 17503.45 55.93 53886.39 88888.00 2008-12-18 11:42:43.408 353 17503.46 55.90 53886.45 88888.00 2008-12-18 11:42:43.908 353 17503.54 55.89 53886.36 88888.00 2008-12-18 11:42:44.408 353 17503.52 55.94 53886.26 88888.00 2008-12-18 11:42:44.908 353 17503.57 55.93 53886.28 88888.00 2008-12-18 11:42:45.408 353 17503.49 55.96 53886.40 88888.00 2008-12-18 11:42:45.908 353 17503.42 55.98 53886.44 88888.00 2008-12-18 11:42:46.408 353 17503.44 56.00 53886.42 88888.00 2008-12-18 11:42:46.908 353 17503.47 56.00 53886.41 88888.00 2008-12-18 11:42:47.408 353 17503.41 56.01 53886.43 88888.00 2008-12-18 11:42:47.908 353 17503.48 56.01 53886.43 88888.00 2008-12-18 11:42:48.408 353 17503.48 56.03 53886.45 88888.00 2008-12-18 11:42:48.908 353 17503.48 56.00 53886.50 88888.00 2008-12-18 11:42:49.408 353 17503.48 55.99 53886.45 88888.00 2008-12-18 11:42:49.908 353 17503.56 55.93 53886.41 88888.00 2008-12-18 11:42:50.408 353 17503.55 55.95 53886.35 88888.00 2008-12-18 11:42:50.908 353 17503.48 56.00 53886.26 88888.00 2008-12-18 11:42:51.408 353 17503.42 56.01 53886.30 88888.00 2008-12-18 11:42:51.908 353 17503.41 55.92 53886.41 88888.00 2008-12-18 11:42:52.408 353 17503.44 55.91 53886.43 88888.00 2008-12-18 11:42:52.908 353 17503.44 55.95 53886.54 88888.00 2008-12-18 11:42:53.408 353 17503.42 56.04 53886.63 88888.00 2008-12-18 11:42:53.908 353 17503.44 56.03 53886.59 88888.00 2008-12-18 11:42:54.408 353 17503.52 55.98 53886.56 88888.00 2008-12-18 11:42:54.908 353 17503.58 55.98 53886.53 88888.00 2008-12-18 11:42:55.408 353 17503.63 55.94 53886.50 88888.00 2008-12-18 11:42:55.908 353 17503.63 55.98 53886.56 88888.00 2008-12-18 11:42:56.408 353 17503.65 56.00 53886.59 88888.00 2008-12-18 11:42:56.908 353 17503.55 55.96 53886.48 88888.00 2008-12-18 11:42:57.408 353 17503.45 55.89 53886.50 88888.00 2008-12-18 11:42:57.908 353 17503.53 55.91 53886.50 88888.00 2008-12-18 11:42:58.408 353 17503.57 55.86 53886.52 88888.00 2008-12-18 11:42:58.908 353 17503.57 55.89 53886.54 88888.00 2008-12-18 11:42:59.408 353 17503.47 55.85 53886.58 88888.00 2008-12-18 11:42:59.908 353 17503.48 55.83 53886.58 88888.00 2008-12-18 11:43:00.408 353 17503.51 55.84 53886.45 88888.00 2008-12-18 11:43:00.908 353 17503.53 55.84 53886.43 88888.00 2008-12-18 11:43:01.408 353 17503.54 55.84 53886.47 88888.00 2008-12-18 11:43:01.908 353 17503.52 55.86 53886.50 88888.00 2008-12-18 11:43:02.408 353 17503.46 55.85 53886.54 88888.00 2008-12-18 11:43:02.908 353 17503.48 55.86 53886.43 88888.00 2008-12-18 11:43:03.408 353 17503.52 55.85 53886.43 88888.00 2008-12-18 11:43:03.908 353 17503.57 55.82 53886.51 88888.00 2008-12-18 11:43:04.408 353 17503.51 55.86 53886.53 88888.00 2008-12-18 11:43:04.908 353 17503.44 55.93 53886.45 88888.00 2008-12-18 11:43:05.408 353 17503.45 55.89 53886.48 88888.00 2008-12-18 11:43:05.908 353 17503.49 55.89 53886.51 88888.00 2008-12-18 11:43:06.408 353 17503.58 55.93 53886.54 88888.00 2008-12-18 11:43:06.908 353 17503.62 55.89 53886.58 88888.00 2008-12-18 11:43:07.408 353 17503.60 55.85 53886.61 88888.00 2008-12-18 11:43:07.908 353 17503.57 55.85 53886.51 88888.00 2008-12-18 11:43:08.408 353 17503.57 55.89 53886.53 88888.00 2008-12-18 11:43:08.908 353 17503.68 55.79 53886.55 88888.00 2008-12-18 11:43:09.405 353 17503.69 55.72 53886.54 88888.00 2008-12-18 11:43:09.905 353 17503.66 55.74 53886.50 88888.00 2008-12-18 11:43:10.405 353 17503.59 55.70 53886.47 88888.00 2008-12-18 11:43:10.905 353 17503.55 55.70 53886.50 88888.00 2008-12-18 11:43:11.405 353 17503.60 55.68 53886.50 88888.00 2008-12-18 11:43:11.905 353 17503.57 55.69 53886.51 88888.00 2008-12-18 11:43:12.405 353 17503.57 55.71 53886.56 88888.00 2008-12-18 11:43:12.905 353 17503.57 55.76 53886.64 88888.00 2008-12-18 11:43:13.405 353 17503.58 55.79 53886.57 88888.00 2008-12-18 11:43:13.905 353 17503.62 55.75 53886.59 88888.00 2008-12-18 11:43:14.405 353 17503.70 55.74 53886.53 88888.00 2008-12-18 11:43:14.905 353 17503.62 55.71 53886.52 88888.00 2008-12-18 11:43:15.405 353 17503.62 55.61 53886.47 88888.00 2008-12-18 11:43:15.905 353 17503.55 55.65 53886.54 88888.00 2008-12-18 11:43:16.405 353 17503.58 55.69 53886.55 88888.00 2008-12-18 11:43:16.905 353 17503.51 55.69 53886.54 88888.00 2008-12-18 11:43:17.405 353 17503.47 55.66 53886.54 88888.00 2008-12-18 11:43:17.905 353 17503.54 55.66 53886.59 88888.00 2008-12-18 11:43:18.405 353 17503.49 55.68 53886.54 88888.00 2008-12-18 11:43:18.905 353 17503.41 55.69 53886.47 88888.00 2008-12-18 11:43:19.405 353 17503.41 55.70 53886.46 88888.00 2008-12-18 11:43:19.905 353 17503.37 55.68 53886.48 88888.00 2008-12-18 11:43:20.405 353 17503.37 55.69 53886.54 88888.00 2008-12-18 11:43:20.905 353 17503.39 55.73 53886.62 88888.00 2008-12-18 11:43:21.405 353 17503.48 55.69 53886.62 88888.00 2008-12-18 11:43:21.905 353 17503.51 55.69 53886.56 88888.00 2008-12-18 11:43:22.405 353 17503.46 55.76 53886.51 88888.00 2008-12-18 11:43:22.905 353 17503.51 55.78 53886.56 88888.00 2008-12-18 11:43:23.405 353 17503.47 55.71 53886.61 88888.00 2008-12-18 11:43:23.905 353 17503.43 55.64 53886.61 88888.00 2008-12-18 11:43:24.405 353 17503.46 55.59 53886.65 88888.00 2008-12-18 11:43:24.905 353 17503.48 55.62 53886.62 88888.00 2008-12-18 11:43:25.405 353 17503.39 55.70 53886.63 88888.00 2008-12-18 11:43:25.905 353 17503.39 55.64 53886.63 88888.00 2008-12-18 11:43:26.405 353 17503.53 55.66 53886.57 88888.00 2008-12-18 11:43:26.905 353 17503.45 55.66 53886.50 88888.00 2008-12-18 11:43:27.405 353 17503.43 55.62 53886.46 88888.00 2008-12-18 11:43:27.905 353 17503.39 55.62 53886.50 88888.00 2008-12-18 11:43:28.405 353 17503.47 55.68 53886.51 88888.00 2008-12-18 11:43:28.905 353 17503.51 55.63 53886.51 88888.00 2008-12-18 11:43:29.405 353 17503.43 55.66 53886.51 88888.00 2008-12-18 11:43:29.905 353 17503.41 55.63 53886.52 88888.00 2008-12-18 11:43:30.405 353 17503.44 55.62 53886.58 88888.00 2008-12-18 11:43:30.905 353 17503.46 55.56 53886.52 88888.00 2008-12-18 11:43:31.405 353 17503.42 55.57 53886.42 88888.00 2008-12-18 11:43:31.905 353 17503.47 55.56 53886.47 88888.00 2008-12-18 11:43:32.405 353 17503.51 55.59 53886.55 88888.00 2008-12-18 11:43:32.905 353 17503.60 55.62 53886.48 88888.00 2008-12-18 11:43:33.405 353 17503.57 55.65 53886.47 88888.00 2008-12-18 11:43:33.905 353 17503.53 55.57 53886.50 88888.00 2008-12-18 11:43:34.405 353 17503.51 55.53 53886.59 88888.00 2008-12-18 11:43:34.905 353 17503.51 55.55 53886.71 88888.00 2008-12-18 11:43:35.405 353 17503.59 55.62 53886.73 88888.00 2008-12-18 11:43:35.905 353 17503.57 55.70 53886.64 88888.00 2008-12-18 11:43:36.405 353 17503.48 55.64 53886.55 88888.00 2008-12-18 11:43:36.905 353 17503.46 55.63 53886.56 88888.00 2008-12-18 11:43:37.405 353 17503.51 55.64 53886.53 88888.00 2008-12-18 11:43:37.905 353 17503.58 55.66 53886.48 88888.00 2008-12-18 11:43:38.405 353 17503.55 55.68 53886.47 88888.00 2008-12-18 11:43:38.905 353 17503.46 55.69 53886.52 88888.00 2008-12-18 11:43:39.405 353 17503.63 55.71 53886.56 88888.00 2008-12-18 11:43:39.905 353 17503.70 55.69 53886.55 88888.00 2008-12-18 11:43:40.405 353 17503.58 55.65 53886.55 88888.00 2008-12-18 11:43:40.905 353 17503.49 55.63 53886.51 88888.00 2008-12-18 11:43:41.405 353 17503.52 55.57 53886.54 88888.00 2008-12-18 11:43:41.905 353 17503.51 55.59 53886.48 88888.00 2008-12-18 11:43:42.405 353 17503.53 55.60 53886.51 88888.00 2008-12-18 11:43:42.905 353 17503.58 55.59 53886.53 88888.00 2008-12-18 11:43:43.405 353 17503.65 55.57 53886.41 88888.00 2008-12-18 11:43:43.905 353 17503.69 55.55 53886.42 88888.00 2008-12-18 11:43:44.405 353 17503.76 55.54 53886.45 88888.00 2008-12-18 11:43:44.905 353 17503.75 55.54 53886.41 88888.00 2008-12-18 11:43:45.405 353 17503.76 55.51 53886.32 88888.00 2008-12-18 11:43:45.905 353 17503.69 55.52 53886.35 88888.00 2008-12-18 11:43:46.405 353 17503.57 55.55 53886.37 88888.00 2008-12-18 11:43:46.905 353 17503.56 55.60 53886.44 88888.00 2008-12-18 11:43:47.405 353 17503.57 55.55 53886.42 88888.00 2008-12-18 11:43:47.905 353 17503.52 55.60 53886.35 88888.00 2008-12-18 11:43:48.405 353 17503.52 55.62 53886.32 88888.00 2008-12-18 11:43:48.905 353 17503.57 55.57 53886.36 88888.00 2008-12-18 11:43:49.405 353 17503.64 55.53 53886.40 88888.00 2008-12-18 11:43:49.905 353 17503.48 55.50 53886.43 88888.00 2008-12-18 11:43:50.405 353 17503.55 55.53 53886.46 88888.00 2008-12-18 11:43:50.905 353 17503.62 55.62 53886.47 88888.00 2008-12-18 11:43:51.405 353 17503.64 55.63 53886.58 88888.00 2008-12-18 11:43:51.905 353 17503.69 55.60 53886.54 88888.00 2008-12-18 11:43:52.405 353 17503.70 55.59 53886.43 88888.00 2008-12-18 11:43:52.905 353 17503.63 55.56 53886.39 88888.00 2008-12-18 11:43:53.405 353 17503.59 55.60 53886.43 88888.00 2008-12-18 11:43:53.905 353 17503.63 55.65 53886.58 88888.00 2008-12-18 11:43:54.405 353 17503.74 55.68 53886.62 88888.00 2008-12-18 11:43:54.905 353 17503.70 55.64 53886.43 88888.00 2008-12-18 11:43:55.405 353 17503.58 55.56 53886.44 88888.00 2008-12-18 11:43:55.905 353 17503.56 55.59 53886.54 88888.00 2008-12-18 11:43:56.405 353 17503.62 55.56 53886.59 88888.00 2008-12-18 11:43:56.905 353 17503.57 55.49 53886.57 88888.00 2008-12-18 11:43:57.405 353 17503.64 55.45 53886.59 88888.00 2008-12-18 11:43:57.905 353 17503.67 55.60 53886.57 88888.00 2008-12-18 11:43:58.405 353 17503.70 55.56 53886.50 88888.00 2008-12-18 11:43:58.905 353 17503.70 55.46 53886.54 88888.00 2008-12-18 11:43:59.405 353 17503.66 55.45 53886.55 88888.00 2008-12-18 11:43:59.905 353 17503.66 55.43 53886.45 88888.00 2008-12-18 11:44:00.405 353 17503.64 55.39 53886.51 88888.00 2008-12-18 11:44:00.905 353 17503.59 55.44 53886.52 88888.00 2008-12-18 11:44:01.405 353 17503.62 55.42 53886.55 88888.00 2008-12-18 11:44:01.905 353 17503.67 55.44 53886.55 88888.00 2008-12-18 11:44:02.405 353 17503.66 55.41 53886.52 88888.00 2008-12-18 11:44:02.905 353 17503.65 55.42 53886.45 88888.00 2008-12-18 11:44:03.405 353 17503.62 55.37 53886.39 88888.00 2008-12-18 11:44:03.905 353 17503.57 55.40 53886.41 88888.00 2008-12-18 11:44:04.405 353 17503.68 55.42 53886.33 88888.00 2008-12-18 11:44:04.905 353 17503.67 55.39 53886.28 88888.00 2008-12-18 11:44:05.405 353 17503.67 55.39 53886.35 88888.00 2008-12-18 11:44:05.905 353 17503.68 55.41 53886.42 88888.00 2008-12-18 11:44:06.405 353 17503.78 55.41 53886.51 88888.00 2008-12-18 11:44:06.905 353 17503.80 55.36 53886.52 88888.00 2008-12-18 11:44:07.405 353 17503.74 55.33 53886.55 88888.00 2008-12-18 11:44:07.905 353 17503.67 55.32 53886.45 88888.00 2008-12-18 11:44:08.405 353 17503.60 55.34 53886.35 88888.00 2008-12-18 11:44:08.905 353 17503.59 55.39 53886.34 88888.00 2008-12-18 11:44:09.405 353 17503.59 55.42 53886.31 88888.00 2008-12-18 11:44:09.905 353 17503.57 55.41 53886.31 88888.00 2008-12-18 11:44:10.405 353 17503.55 55.31 53886.36 88888.00 2008-12-18 11:44:10.905 353 17503.53 55.34 53886.48 88888.00 2008-12-18 11:44:11.405 353 17503.52 55.35 53886.54 88888.00 2008-12-18 11:44:11.905 353 17503.49 55.42 53886.47 88888.00 2008-12-18 11:44:12.405 353 17503.49 55.41 53886.35 88888.00 2008-12-18 11:44:12.905 353 17503.54 55.41 53886.41 88888.00 2008-12-18 11:44:13.405 353 17503.57 55.37 53886.45 88888.00 2008-12-18 11:44:13.905 353 17503.47 55.34 53886.34 88888.00 2008-12-18 11:44:14.405 353 17503.45 55.35 53886.36 88888.00 2008-12-18 11:44:14.905 353 17503.56 55.29 53886.42 88888.00 2008-12-18 11:44:15.405 353 17503.64 55.23 53886.45 88888.00 2008-12-18 11:44:15.905 353 17503.70 55.22 53886.50 88888.00 2008-12-18 11:44:16.405 353 17503.68 55.25 53886.56 88888.00 2008-12-18 11:44:16.905 353 17503.62 55.24 53886.57 88888.00 2008-12-18 11:44:17.405 353 17503.58 55.20 53886.53 88888.00 2008-12-18 11:44:17.905 353 17503.68 55.21 53886.54 88888.00 2008-12-18 11:44:18.405 353 17503.68 55.23 53886.58 88888.00 2008-12-18 11:44:18.905 353 17503.58 55.25 53886.65 88888.00 2008-12-18 11:44:19.405 353 17503.60 55.29 53886.56 88888.00 2008-12-18 11:44:19.905 353 17503.68 55.25 53886.47 88888.00 2008-12-18 11:44:20.405 353 17503.68 55.17 53886.48 88888.00 2008-12-18 11:44:20.905 353 17503.69 55.14 53886.52 88888.00 2008-12-18 11:44:21.405 353 17503.74 55.17 53886.48 88888.00 2008-12-18 11:44:21.905 353 17503.75 55.16 53886.52 88888.00 2008-12-18 11:44:22.405 353 17503.83 55.13 53886.52 88888.00 2008-12-18 11:44:22.905 353 17503.79 55.16 53886.45 88888.00 2008-12-18 11:44:23.405 353 17503.83 55.10 53886.33 88888.00 2008-12-18 11:44:23.905 353 17503.84 55.11 53886.36 88888.00 2008-12-18 11:44:24.405 353 17503.80 55.10 53886.40 88888.00 2008-12-18 11:44:24.905 353 17503.79 55.14 53886.48 88888.00 2008-12-18 11:44:25.405 353 17503.78 55.13 53886.53 88888.00 2008-12-18 11:44:25.905 353 17503.82 55.13 53886.55 88888.00 2008-12-18 11:44:26.405 353 17503.83 55.05 53886.48 88888.00 2008-12-18 11:44:26.905 353 17503.83 55.07 53886.45 88888.00 2008-12-18 11:44:27.405 353 17503.74 55.16 53886.42 88888.00 2008-12-18 11:44:27.905 353 17503.73 55.18 53886.41 88888.00 2008-12-18 11:44:28.405 353 17503.75 55.14 53886.36 88888.00 2008-12-18 11:44:28.905 353 17503.84 55.11 53886.40 88888.00 2008-12-18 11:44:29.405 353 17503.88 55.08 53886.37 88888.00 2008-12-18 11:44:29.905 353 17503.84 55.07 53886.45 88888.00 2008-12-18 11:44:30.405 353 17503.84 55.05 53886.40 88888.00 2008-12-18 11:44:30.905 353 17503.89 55.05 53886.40 88888.00 2008-12-18 11:44:31.405 353 17503.93 55.08 53886.46 88888.00 2008-12-18 11:44:31.905 353 17503.90 55.13 53886.46 88888.00 2008-12-18 11:44:32.405 353 17504.00 55.07 53886.41 88888.00 2008-12-18 11:44:32.905 353 17503.99 55.04 53886.44 88888.00 2008-12-18 11:44:33.405 353 17503.89 55.04 53886.45 88888.00 2008-12-18 11:44:33.905 353 17503.87 55.00 53886.47 88888.00 2008-12-18 11:44:34.405 353 17503.96 55.00 53886.39 88888.00 2008-12-18 11:44:34.905 353 17503.94 55.01 53886.26 88888.00 2008-12-18 11:44:35.405 353 17503.96 55.03 53886.34 88888.00 2008-12-18 11:44:35.905 353 17504.02 55.04 53886.42 88888.00 2008-12-18 11:44:36.405 353 17503.96 55.04 53886.32 88888.00 2008-12-18 11:44:36.905 353 17503.88 55.00 53886.32 88888.00 2008-12-18 11:44:37.405 353 17503.90 55.01 53886.36 88888.00 2008-12-18 11:44:37.905 353 17503.86 55.03 53886.40 88888.00 2008-12-18 11:44:38.405 353 17503.84 55.03 53886.32 88888.00 2008-12-18 11:44:38.905 353 17503.80 54.98 53886.32 88888.00 2008-12-18 11:44:39.405 353 17503.74 54.90 53886.36 88888.00 2008-12-18 11:44:39.905 353 17503.78 54.91 53886.42 88888.00 2008-12-18 11:44:40.405 353 17503.80 54.92 53886.42 88888.00 2008-12-18 11:44:40.905 353 17503.73 54.96 53886.43 88888.00 2008-12-18 11:44:41.405 353 17503.76 54.98 53886.35 88888.00 2008-12-18 11:44:41.905 353 17503.83 54.97 53886.29 88888.00 2008-12-18 11:44:42.405 353 17503.82 54.94 53886.23 88888.00 2008-12-18 11:44:42.905 353 17503.84 54.91 53886.28 88888.00 2008-12-18 11:44:43.405 353 17503.82 54.88 53886.29 88888.00 2008-12-18 11:44:43.905 353 17503.83 54.90 53886.30 88888.00 2008-12-18 11:44:44.405 353 17503.84 54.86 53886.36 88888.00 2008-12-18 11:44:44.905 353 17503.83 54.86 53886.41 88888.00 2008-12-18 11:44:45.405 353 17503.88 54.91 53886.45 88888.00 2008-12-18 11:44:45.905 353 17503.84 54.94 53886.41 88888.00 2008-12-18 11:44:46.405 353 17503.80 54.95 53886.31 88888.00 2008-12-18 11:44:46.905 353 17503.82 54.92 53886.33 88888.00 2008-12-18 11:44:47.405 353 17503.85 54.92 53886.35 88888.00 2008-12-18 11:44:47.905 353 17503.90 54.94 53886.46 88888.00 2008-12-18 11:44:48.405 353 17503.82 54.98 53886.45 88888.00 2008-12-18 11:44:48.905 353 17503.84 54.91 53886.47 88888.00 2008-12-18 11:44:49.405 353 17503.79 54.88 53886.45 88888.00 2008-12-18 11:44:49.905 353 17503.75 54.90 53886.37 88888.00 2008-12-18 11:44:50.405 353 17503.80 54.88 53886.26 88888.00 2008-12-18 11:44:50.905 353 17503.83 54.97 53886.28 88888.00 2008-12-18 11:44:51.405 353 17503.83 55.01 53886.31 88888.00 2008-12-18 11:44:51.905 353 17503.82 54.96 53886.29 88888.00 2008-12-18 11:44:52.405 353 17503.78 54.87 53886.33 88888.00 2008-12-18 11:44:52.905 353 17503.75 54.86 53886.41 88888.00 2008-12-18 11:44:53.405 353 17503.80 54.87 53886.32 88888.00 2008-12-18 11:44:53.905 353 17503.89 54.79 53886.36 88888.00 2008-12-18 11:44:54.405 353 17503.89 54.79 53886.45 88888.00 2008-12-18 11:44:54.905 353 17503.87 54.75 53886.41 88888.00 2008-12-18 11:44:55.405 353 17503.88 54.77 53886.42 88888.00 2008-12-18 11:44:55.905 353 17503.93 54.83 53886.45 88888.00 2008-12-18 11:44:56.405 353 17503.93 54.86 53886.42 88888.00 2008-12-18 11:44:56.905 353 17503.94 54.90 53886.42 88888.00 2008-12-18 11:44:57.405 353 17503.87 54.91 53886.41 88888.00 2008-12-18 11:44:57.905 353 17503.86 54.91 53886.44 88888.00 2008-12-18 11:44:58.405 353 17503.85 54.90 53886.37 88888.00 2008-12-18 11:44:58.905 353 17503.83 54.93 53886.39 88888.00 2008-12-18 11:44:59.405 353 17503.87 54.97 53886.39 88888.00 2008-12-18 11:44:59.905 353 17503.90 55.04 53886.37 88888.00 2008-12-18 11:45:00.405 353 17504.06 54.96 53886.33 88888.00 2008-12-18 11:45:00.905 353 17504.11 54.96 53886.29 88888.00 2008-12-18 11:45:01.405 353 17504.04 54.98 53886.29 88888.00 2008-12-18 11:45:01.905 353 17503.97 54.96 53886.36 88888.00 2008-12-18 11:45:02.405 353 17504.02 54.98 53886.34 88888.00 2008-12-18 11:45:02.905 353 17503.98 54.94 53886.39 88888.00 2008-12-18 11:45:03.405 353 17503.92 54.98 53886.31 88888.00 2008-12-18 11:45:03.905 353 17503.96 55.12 53886.29 88888.00 2008-12-18 11:45:04.405 353 17503.97 55.11 53886.28 88888.00 2008-12-18 11:45:04.905 353 17504.02 55.03 53886.39 88888.00 2008-12-18 11:45:05.405 353 17503.95 54.95 53886.42 88888.00 2008-12-18 11:45:05.905 353 17503.93 54.91 53886.33 88888.00 2008-12-18 11:45:06.405 353 17503.99 54.93 53886.29 88888.00 2008-12-18 11:45:06.905 353 17504.02 54.97 53886.36 88888.00 2008-12-18 11:45:07.405 353 17504.05 54.98 53886.39 88888.00 2008-12-18 11:45:07.905 353 17504.03 55.00 53886.34 88888.00 2008-12-18 11:45:08.405 353 17504.02 55.05 53886.28 88888.00 2008-12-18 11:45:08.905 353 17503.96 55.10 53886.22 88888.00 2008-12-18 11:45:09.405 353 17503.98 55.00 53886.23 88888.00 2008-12-18 11:45:09.905 353 17504.07 54.98 53886.25 88888.00 2008-12-18 11:45:10.405 353 17504.09 55.00 53886.33 88888.00 2008-12-18 11:45:10.905 353 17504.11 55.05 53886.26 88888.00 2008-12-18 11:45:11.405 353 17504.07 55.08 53886.32 88888.00 2008-12-18 11:45:11.905 353 17504.07 55.16 53886.36 88888.00 2008-12-18 11:45:12.405 353 17504.08 55.13 53886.36 88888.00 2008-12-18 11:45:12.905 353 17504.07 55.10 53886.35 88888.00 2008-12-18 11:45:13.405 353 17504.05 55.15 53886.26 88888.00 2008-12-18 11:45:13.905 353 17504.10 55.14 53886.31 88888.00 2008-12-18 11:45:14.405 353 17504.09 55.11 53886.42 88888.00 2008-12-18 11:45:14.905 353 17504.15 55.14 53886.41 88888.00 2008-12-18 11:45:15.405 353 17504.08 55.08 53886.37 88888.00 2008-12-18 11:45:15.905 353 17504.04 55.10 53886.39 88888.00 2008-12-18 11:45:16.405 353 17504.02 55.12 53886.43 88888.00 2008-12-18 11:45:16.905 353 17504.02 55.22 53886.44 88888.00 2008-12-18 11:45:17.405 353 17504.06 55.16 53886.43 88888.00 2008-12-18 11:45:17.905 353 17504.10 55.18 53886.36 88888.00 2008-12-18 11:45:18.405 353 17504.02 55.18 53886.35 88888.00 2008-12-18 11:45:18.905 353 17503.98 55.12 53886.43 88888.00 2008-12-18 11:45:19.405 353 17503.98 55.10 53886.45 88888.00 2008-12-18 11:45:19.905 353 17504.06 55.13 53886.45 88888.00 2008-12-18 11:45:20.405 353 17504.15 55.20 53886.50 88888.00 2008-12-18 11:45:20.905 353 17504.11 55.14 53886.45 88888.00 2008-12-18 11:45:21.405 353 17504.03 55.13 53886.48 88888.00 2008-12-18 11:45:21.905 353 17504.07 55.15 53886.47 88888.00 2008-12-18 11:45:22.405 353 17504.13 55.18 53886.40 88888.00 2008-12-18 11:45:22.905 353 17504.10 55.12 53886.35 88888.00 2008-12-18 11:45:23.405 353 17504.10 55.12 53886.34 88888.00 2008-12-18 11:45:23.905 353 17504.07 55.08 53886.33 88888.00 2008-12-18 11:45:24.405 353 17504.07 55.08 53886.33 88888.00 2008-12-18 11:45:24.905 353 17504.06 55.06 53886.36 88888.00 2008-12-18 11:45:25.405 353 17503.96 55.12 53886.46 88888.00 2008-12-18 11:45:25.905 353 17503.93 55.14 53886.46 88888.00 2008-12-18 11:45:26.405 353 17503.92 55.14 53886.47 88888.00 2008-12-18 11:45:26.905 353 17503.88 55.13 53886.51 88888.00 2008-12-18 11:45:27.402 353 17503.88 55.08 53886.54 88888.00 2008-12-18 11:45:27.902 353 17503.97 55.07 53886.51 88888.00 2008-12-18 11:45:28.402 353 17503.87 55.11 53886.50 88888.00 2008-12-18 11:45:28.902 353 17503.83 55.12 53886.47 88888.00 2008-12-18 11:45:29.402 353 17503.90 55.08 53886.48 88888.00 2008-12-18 11:45:29.902 353 17503.87 55.12 53886.42 88888.00 2008-12-18 11:45:30.402 353 17503.89 55.06 53886.48 88888.00 2008-12-18 11:45:30.902 353 17503.89 55.05 53886.48 88888.00 2008-12-18 11:45:31.402 353 17503.84 55.11 53886.55 88888.00 2008-12-18 11:45:31.902 353 17503.83 55.15 53886.55 88888.00 2008-12-18 11:45:32.402 353 17503.88 55.16 53886.55 88888.00 2008-12-18 11:45:32.902 353 17503.92 55.16 53886.53 88888.00 2008-12-18 11:45:33.402 353 17503.89 55.25 53886.47 88888.00 2008-12-18 11:45:33.902 353 17503.94 55.18 53886.47 88888.00 2008-12-18 11:45:34.402 353 17503.87 55.15 53886.43 88888.00 2008-12-18 11:45:34.902 353 17503.80 55.14 53886.35 88888.00 2008-12-18 11:45:35.402 353 17503.84 55.11 53886.37 88888.00 2008-12-18 11:45:35.902 353 17503.83 55.07 53886.40 88888.00 2008-12-18 11:45:36.402 353 17503.78 55.07 53886.50 88888.00 2008-12-18 11:45:36.902 353 17503.73 55.08 53886.55 88888.00 2008-12-18 11:45:37.402 353 17503.78 55.11 53886.56 88888.00 2008-12-18 11:45:37.902 353 17503.83 55.16 53886.48 88888.00 2008-12-18 11:45:38.402 353 17503.83 55.11 53886.50 88888.00 2008-12-18 11:45:38.902 353 17503.77 55.08 53886.63 88888.00 2008-12-18 11:45:39.402 353 17503.72 55.12 53886.58 88888.00 2008-12-18 11:45:39.902 353 17503.73 55.15 53886.46 88888.00 2008-12-18 11:45:40.402 353 17503.73 55.16 53886.43 88888.00 2008-12-18 11:45:40.902 353 17503.78 55.12 53886.43 88888.00 2008-12-18 11:45:41.402 353 17503.73 55.08 53886.55 88888.00 2008-12-18 11:45:41.902 353 17503.67 55.13 53886.58 88888.00 2008-12-18 11:45:42.402 353 17503.62 55.13 53886.59 88888.00 2008-12-18 11:45:42.902 353 17503.65 55.14 53886.62 88888.00 2008-12-18 11:45:43.402 353 17503.70 55.13 53886.58 88888.00 2008-12-18 11:45:43.902 353 17503.67 55.13 53886.46 88888.00 2008-12-18 11:45:44.402 353 17503.66 55.12 53886.53 88888.00 2008-12-18 11:45:44.902 353 17503.74 55.14 53886.50 88888.00 2008-12-18 11:45:45.402 353 17503.73 55.15 53886.53 88888.00 2008-12-18 11:45:45.902 353 17503.73 55.14 53886.55 88888.00 2008-12-18 11:45:46.402 353 17503.78 55.14 53886.54 88888.00 2008-12-18 11:45:46.902 353 17503.69 55.12 53886.47 88888.00 2008-12-18 11:45:47.402 353 17503.74 55.12 53886.43 88888.00 2008-12-18 11:45:47.902 353 17503.70 55.18 53886.51 88888.00 2008-12-18 11:45:48.402 353 17503.72 55.15 53886.50 88888.00 2008-12-18 11:45:48.902 353 17503.74 55.11 53886.51 88888.00 2008-12-18 11:45:49.402 353 17503.70 55.07 53886.65 88888.00 2008-12-18 11:45:49.902 353 17503.70 55.08 53886.66 88888.00 2008-12-18 11:45:50.402 353 17503.77 55.13 53886.57 88888.00 2008-12-18 11:45:50.902 353 17503.73 55.08 53886.61 88888.00 2008-12-18 11:45:51.402 353 17503.67 55.15 53886.65 88888.00 2008-12-18 11:45:51.902 353 17503.74 55.21 53886.75 88888.00 2008-12-18 11:45:52.402 353 17503.67 55.17 53886.82 88888.00 2008-12-18 11:45:52.902 353 17503.59 55.12 53886.76 88888.00 2008-12-18 11:45:53.402 353 17503.60 55.12 53886.59 88888.00 2008-12-18 11:45:53.902 353 17503.64 55.12 53886.53 88888.00 2008-12-18 11:45:54.402 353 17503.60 55.07 53886.50 88888.00 2008-12-18 11:45:54.902 353 17503.58 55.11 53886.51 88888.00 2008-12-18 11:45:55.402 353 17503.57 55.18 53886.51 88888.00 2008-12-18 11:45:55.902 353 17503.57 55.22 53886.41 88888.00 2008-12-18 11:45:56.402 353 17503.60 55.20 53886.43 88888.00 2008-12-18 11:45:56.902 353 17503.66 55.16 53886.46 88888.00 2008-12-18 11:45:57.402 353 17503.58 55.10 53886.45 88888.00 2008-12-18 11:45:57.902 353 17503.56 55.11 53886.52 88888.00 2008-12-18 11:45:58.402 353 17503.59 55.07 53886.44 88888.00 2008-12-18 11:45:58.902 353 17503.55 55.05 53886.37 88888.00 2008-12-18 11:45:59.402 353 17503.60 55.07 53886.44 88888.00 2008-12-18 11:45:59.902 353 17503.62 55.06 53886.50 88888.00 2008-12-18 11:46:00.402 353 17503.54 55.03 53886.43 88888.00 2008-12-18 11:46:00.902 353 17503.55 54.98 53886.42 88888.00 2008-12-18 11:46:01.402 353 17503.56 54.92 53886.35 88888.00 2008-12-18 11:46:01.902 353 17503.57 54.90 53886.41 88888.00 2008-12-18 11:46:02.402 353 17503.58 54.93 53886.42 88888.00 2008-12-18 11:46:02.902 353 17503.54 54.98 53886.45 88888.00 2008-12-18 11:46:03.402 353 17503.54 54.97 53886.45 88888.00 2008-12-18 11:46:03.902 353 17503.65 54.98 53886.43 88888.00 2008-12-18 11:46:04.402 353 17503.62 55.05 53886.44 88888.00 2008-12-18 11:46:04.902 353 17503.75 55.03 53886.43 88888.00 2008-12-18 11:46:05.402 353 17503.77 55.00 53886.40 88888.00 2008-12-18 11:46:05.902 353 17503.65 55.02 53886.44 88888.00 2008-12-18 11:46:06.402 353 17503.52 55.08 53886.45 88888.00 2008-12-18 11:46:06.902 353 17503.53 55.11 53886.48 88888.00 2008-12-18 11:46:07.402 353 17503.66 55.07 53886.43 88888.00 2008-12-18 11:46:07.902 353 17503.65 55.06 53886.45 88888.00 2008-12-18 11:46:08.402 353 17503.66 55.05 53886.47 88888.00 2008-12-18 11:46:08.902 353 17503.64 55.05 53886.46 88888.00 2008-12-18 11:46:09.402 353 17503.66 55.10 53886.47 88888.00 2008-12-18 11:46:09.902 353 17503.69 55.02 53886.45 88888.00 2008-12-18 11:46:10.402 353 17503.69 55.06 53886.54 88888.00 2008-12-18 11:46:10.902 353 17503.63 55.15 53886.51 88888.00 2008-12-18 11:46:11.402 353 17503.73 55.10 53886.45 88888.00 2008-12-18 11:46:11.902 353 17503.67 55.11 53886.42 88888.00 2008-12-18 11:46:12.402 353 17503.69 55.12 53886.37 88888.00 2008-12-18 11:46:12.902 353 17503.82 55.10 53886.42 88888.00 2008-12-18 11:46:13.402 353 17503.88 55.08 53886.37 88888.00 2008-12-18 11:46:13.902 353 17503.85 55.03 53886.31 88888.00 2008-12-18 11:46:14.402 353 17503.87 55.10 53886.37 88888.00 2008-12-18 11:46:14.902 353 17503.90 55.16 53886.40 88888.00 2008-12-18 11:46:15.402 353 17503.90 55.16 53886.37 88888.00 2008-12-18 11:46:15.902 353 17503.85 55.11 53886.32 88888.00 2008-12-18 11:46:16.402 353 17503.86 55.06 53886.28 88888.00 2008-12-18 11:46:16.902 353 17503.90 55.11 53886.34 88888.00 2008-12-18 11:46:17.402 353 17503.96 55.07 53886.40 88888.00 2008-12-18 11:46:17.902 353 17503.99 55.07 53886.43 88888.00 2008-12-18 11:46:18.402 353 17504.00 55.13 53886.34 88888.00 2008-12-18 11:46:18.902 353 17504.02 55.15 53886.29 88888.00 2008-12-18 11:46:19.402 353 17504.06 55.18 53886.25 88888.00 2008-12-18 11:46:19.902 353 17503.97 55.20 53886.29 88888.00 2008-12-18 11:46:20.402 353 17503.94 55.11 53886.25 88888.00 2008-12-18 11:46:20.902 353 17504.02 55.10 53886.23 88888.00 2008-12-18 11:46:21.402 353 17504.09 55.10 53886.22 88888.00 2008-12-18 11:46:21.902 353 17504.06 55.08 53886.22 88888.00 2008-12-18 11:46:22.402 353 17504.09 55.08 53886.29 88888.00 2008-12-18 11:46:22.902 353 17504.20 55.05 53886.25 88888.00 2008-12-18 11:46:23.402 353 17504.16 55.07 53886.21 88888.00 2008-12-18 11:46:23.902 353 17504.17 55.13 53886.32 88888.00 2008-12-18 11:46:24.402 353 17504.19 55.16 53886.41 88888.00 2008-12-18 11:46:24.902 353 17504.18 55.08 53886.44 88888.00 2008-12-18 11:46:25.402 353 17504.23 55.10 53886.48 88888.00 2008-12-18 11:46:25.902 353 17504.24 55.12 53886.50 88888.00 2008-12-18 11:46:26.402 353 17504.27 55.12 53886.31 88888.00 2008-12-18 11:46:26.902 353 17504.28 55.13 53886.28 88888.00 2008-12-18 11:46:27.402 353 17504.26 55.16 53886.45 88888.00 2008-12-18 11:46:27.902 353 17504.27 55.14 53886.36 88888.00 2008-12-18 11:46:28.402 353 17504.29 55.08 53886.33 88888.00 2008-12-18 11:46:28.902 353 17504.24 55.05 53886.31 88888.00 2008-12-18 11:46:29.402 353 17504.19 55.07 53886.40 88888.00 2008-12-18 11:46:29.902 353 17504.18 55.03 53886.39 88888.00 2008-12-18 11:46:30.402 353 17504.17 54.95 53886.33 88888.00 2008-12-18 11:46:30.902 353 17504.18 54.95 53886.42 88888.00 2008-12-18 11:46:31.402 353 17504.19 54.98 53886.52 88888.00 2008-12-18 11:46:31.902 353 17504.18 55.02 53886.61 88888.00 2008-12-18 11:46:32.402 353 17504.15 55.04 53886.54 88888.00 2008-12-18 11:46:32.902 353 17504.16 55.04 53886.50 88888.00 2008-12-18 11:46:33.402 353 17504.21 54.94 53886.47 88888.00 2008-12-18 11:46:33.902 353 17504.16 54.88 53886.46 88888.00 2008-12-18 11:46:34.402 353 17504.09 54.97 53886.46 88888.00 2008-12-18 11:46:34.902 353 17504.09 54.92 53886.47 88888.00 2008-12-18 11:46:35.402 353 17504.18 54.93 53886.47 88888.00 2008-12-18 11:46:35.902 353 17504.21 54.90 53886.44 88888.00 2008-12-18 11:46:36.402 353 17504.18 54.86 53886.33 88888.00 2008-12-18 11:46:36.902 353 17504.13 54.91 53886.39 88888.00 2008-12-18 11:46:37.402 353 17504.20 54.95 53886.42 88888.00 2008-12-18 11:46:37.902 353 17504.16 54.98 53886.28 88888.00 2008-12-18 11:46:38.402 353 17504.14 54.91 53886.28 88888.00 2008-12-18 11:46:38.902 353 17504.04 54.88 53886.23 88888.00 2008-12-18 11:46:39.402 353 17503.95 54.86 53886.21 88888.00 2008-12-18 11:46:39.902 353 17504.02 54.78 53886.32 88888.00 2008-12-18 11:46:40.402 353 17504.03 54.79 53886.39 88888.00 2008-12-18 11:46:40.902 353 17504.05 54.75 53886.39 88888.00 2008-12-18 11:46:41.402 353 17504.14 54.77 53886.45 88888.00 2008-12-18 11:46:41.902 353 17504.20 54.79 53886.40 88888.00 2008-12-18 11:46:42.402 353 17504.17 54.81 53886.35 88888.00 2008-12-18 11:46:42.902 353 17504.15 54.82 53886.34 88888.00 2008-12-18 11:46:43.402 353 17504.13 54.73 53886.42 88888.00 2008-12-18 11:46:43.902 353 17504.18 54.71 53886.44 88888.00 2008-12-18 11:46:44.402 353 17504.19 54.71 53886.42 88888.00 2008-12-18 11:46:44.902 353 17504.07 54.71 53886.28 88888.00 2008-12-18 11:46:45.402 353 17503.95 54.71 53886.40 88888.00 2008-12-18 11:46:45.902 353 17504.02 54.64 53886.34 88888.00 2008-12-18 11:46:46.402 353 17504.02 54.64 53886.34 88888.00 2008-12-18 11:46:46.902 353 17504.00 54.64 53886.43 88888.00 2008-12-18 11:46:47.402 353 17503.93 54.64 53886.40 88888.00 2008-12-18 11:46:47.902 353 17503.86 54.62 53886.47 88888.00 2008-12-18 11:46:48.402 353 17503.90 54.55 53886.54 88888.00 2008-12-18 11:46:48.902 353 17503.92 54.55 53886.51 88888.00 2008-12-18 11:46:49.402 353 17503.86 54.55 53886.46 88888.00 2008-12-18 11:46:49.902 353 17503.87 54.62 53886.46 88888.00 2008-12-18 11:46:50.402 353 17503.88 54.59 53886.48 88888.00 2008-12-18 11:46:50.902 353 17503.83 54.61 53886.54 88888.00 2008-12-18 11:46:51.402 353 17503.75 54.61 53886.58 88888.00 2008-12-18 11:46:51.902 353 17503.73 54.61 53886.56 88888.00 2008-12-18 11:46:52.402 353 17503.76 54.61 53886.62 88888.00 2008-12-18 11:46:52.902 353 17503.86 54.54 53886.57 88888.00 2008-12-18 11:46:53.402 353 17503.80 54.52 53886.57 88888.00 2008-12-18 11:46:53.902 353 17503.69 54.45 53886.58 88888.00 2008-12-18 11:46:54.402 353 17503.66 54.39 53886.57 88888.00 2008-12-18 11:46:54.902 353 17503.63 54.46 53886.39 88888.00 2008-12-18 11:46:55.402 353 17503.63 54.47 53886.33 88888.00 2008-12-18 11:46:55.902 353 17503.59 54.51 53886.35 88888.00 2008-12-18 11:46:56.402 353 17503.62 54.46 53886.30 88888.00 2008-12-18 11:46:56.902 353 17503.47 54.43 53886.32 88888.00 2008-12-18 11:46:57.402 353 17503.44 54.44 53886.42 88888.00 2008-12-18 11:46:57.902 353 17503.44 54.45 53886.43 88888.00 2008-12-18 11:46:58.402 353 17503.41 54.37 53886.36 88888.00 2008-12-18 11:46:58.902 353 17503.39 54.37 53886.39 88888.00 2008-12-18 11:46:59.402 353 17503.37 54.46 53886.39 88888.00 2008-12-18 11:46:59.902 353 17503.36 54.46 53886.41 88888.00 2008-12-18 11:47:00.402 353 17503.31 54.45 53886.44 88888.00 2008-12-18 11:47:00.902 353 17503.22 54.44 53886.51 88888.00 2008-12-18 11:47:01.402 353 17503.22 54.43 53886.48 88888.00 2008-12-18 11:47:01.902 353 17503.16 54.46 53886.51 88888.00 2008-12-18 11:47:02.402 353 17503.15 54.47 53886.54 88888.00 2008-12-18 11:47:02.902 353 17503.14 54.44 53886.50 88888.00 2008-12-18 11:47:03.402 353 17503.06 54.42 53886.54 88888.00 2008-12-18 11:47:03.902 353 17503.13 54.37 53886.56 88888.00 2008-12-18 11:47:04.402 353 17503.16 54.39 53886.57 88888.00 2008-12-18 11:47:04.902 353 17503.12 54.36 53886.56 88888.00 2008-12-18 11:47:05.402 353 17503.08 54.39 53886.52 88888.00 2008-12-18 11:47:05.902 353 17503.03 54.41 53886.48 88888.00 2008-12-18 11:47:06.402 353 17503.04 54.44 53886.56 88888.00 2008-12-18 11:47:06.902 353 17503.05 54.38 53886.58 88888.00 2008-12-18 11:47:07.402 353 17503.14 54.38 53886.47 88888.00 2008-12-18 11:47:07.902 353 17503.19 54.38 53886.40 88888.00 2008-12-18 11:47:08.402 353 17503.04 54.37 53886.44 88888.00 2008-12-18 11:47:08.902 353 17502.95 54.36 53886.46 88888.00 2008-12-18 11:47:09.402 353 17502.92 54.42 53886.48 88888.00 2008-12-18 11:47:09.902 353 17503.00 54.36 53886.51 88888.00 2008-12-18 11:47:10.402 353 17503.05 54.39 53886.50 88888.00 2008-12-18 11:47:10.902 353 17502.86 54.38 53886.45 88888.00 2008-12-18 11:47:11.402 353 17502.93 54.32 53886.48 88888.00 2008-12-18 11:47:11.902 353 17503.03 54.32 53886.52 88888.00 2008-12-18 11:47:12.402 353 17503.00 54.35 53886.48 88888.00 2008-12-18 11:47:12.902 353 17502.95 54.38 53886.58 88888.00 2008-12-18 11:47:13.402 353 17502.95 54.35 53886.58 88888.00 2008-12-18 11:47:13.902 353 17502.91 54.32 53886.54 88888.00 2008-12-18 11:47:14.402 353 17502.84 54.37 53886.48 88888.00 2008-12-18 11:47:14.902 353 17502.88 54.36 53886.47 88888.00 2008-12-18 11:47:15.402 353 17502.94 54.35 53886.53 88888.00 2008-12-18 11:47:15.902 353 17502.87 54.28 53886.53 88888.00 2008-12-18 11:47:16.402 353 17502.86 54.22 53886.63 88888.00 2008-12-18 11:47:16.902 353 17502.83 54.23 53886.66 88888.00 2008-12-18 11:47:17.402 353 17502.83 54.28 53886.62 88888.00 2008-12-18 11:47:17.902 353 17502.83 54.35 53886.61 88888.00 2008-12-18 11:47:18.402 353 17502.77 54.29 53886.64 88888.00 2008-12-18 11:47:18.902 353 17502.80 54.27 53886.65 88888.00 2008-12-18 11:47:19.402 353 17502.77 54.30 53886.63 88888.00 2008-12-18 11:47:19.902 353 17502.82 54.28 53886.55 88888.00 2008-12-18 11:47:20.402 353 17502.87 54.27 53886.57 88888.00 2008-12-18 11:47:20.902 353 17502.78 54.32 53886.56 88888.00 2008-12-18 11:47:21.402 353 17502.71 54.34 53886.63 88888.00 2008-12-18 11:47:21.902 353 17502.80 54.33 53886.61 88888.00 2008-12-18 11:47:22.402 353 17502.85 54.36 53886.51 88888.00 2008-12-18 11:47:22.902 353 17502.80 54.38 53886.45 88888.00 2008-12-18 11:47:23.402 353 17502.85 54.32 53886.51 88888.00 2008-12-18 11:47:23.902 353 17502.86 54.33 53886.48 88888.00 2008-12-18 11:47:24.402 353 17502.81 54.34 53886.50 88888.00 2008-12-18 11:47:24.902 353 17502.77 54.32 53886.51 88888.00 2008-12-18 11:47:25.402 353 17502.80 54.30 53886.53 88888.00 2008-12-18 11:47:25.902 353 17502.82 54.29 53886.47 88888.00 2008-12-18 11:47:26.402 353 17502.78 54.29 53886.51 88888.00 2008-12-18 11:47:26.902 353 17502.72 54.29 53886.57 88888.00 2008-12-18 11:47:27.402 353 17502.83 54.29 53886.58 88888.00 2008-12-18 11:47:27.902 353 17502.82 54.34 53886.54 88888.00 2008-12-18 11:47:28.402 353 17502.76 54.29 53886.51 88888.00 2008-12-18 11:47:28.902 353 17502.77 54.30 53886.56 88888.00 2008-12-18 11:47:29.402 353 17502.77 54.29 53886.53 88888.00 2008-12-18 11:47:29.902 353 17502.77 54.32 53886.39 88888.00 2008-12-18 11:47:30.402 353 17502.72 54.34 53886.36 88888.00 2008-12-18 11:47:30.902 353 17502.63 54.36 53886.39 88888.00 2008-12-18 11:47:31.402 353 17502.62 54.36 53886.31 88888.00 2008-12-18 11:47:31.902 353 17502.68 54.37 53886.30 88888.00 2008-12-18 11:47:32.402 353 17502.78 54.37 53886.39 88888.00 2008-12-18 11:47:32.902 353 17502.72 54.32 53886.47 88888.00 2008-12-18 11:47:33.402 353 17502.80 54.29 53886.51 88888.00 2008-12-18 11:47:33.902 353 17502.77 54.34 53886.47 88888.00 2008-12-18 11:47:34.402 353 17502.93 54.37 53886.48 88888.00 2008-12-18 11:47:34.902 353 17502.93 54.43 53886.54 88888.00 2008-12-18 11:47:35.402 353 17502.90 54.41 53886.51 88888.00 2008-12-18 11:47:35.902 353 17502.91 54.39 53886.47 88888.00 2008-12-18 11:47:36.402 353 17502.86 54.43 53886.43 88888.00 2008-12-18 11:47:36.902 353 17502.90 54.42 53886.47 88888.00 2008-12-18 11:47:37.402 353 17502.91 54.42 53886.44 88888.00 2008-12-18 11:47:37.902 353 17502.94 54.43 53886.45 88888.00 2008-12-18 11:47:38.402 353 17502.82 54.44 53886.46 88888.00 2008-12-18 11:47:38.902 353 17502.77 54.43 53886.41 88888.00 2008-12-18 11:47:39.402 353 17502.81 54.39 53886.43 88888.00 2008-12-18 11:47:39.902 353 17502.91 54.37 53886.37 88888.00 2008-12-18 11:47:40.402 353 17502.85 54.37 53886.43 88888.00 2008-12-18 11:47:40.902 353 17502.87 54.45 53886.44 88888.00 2008-12-18 11:47:41.402 353 17502.86 54.46 53886.36 88888.00 2008-12-18 11:47:41.902 353 17502.97 54.41 53886.36 88888.00 2008-12-18 11:47:42.402 353 17503.01 54.41 53886.33 88888.00 2008-12-18 11:47:42.902 353 17502.96 54.45 53886.34 88888.00 2008-12-18 11:47:43.402 353 17503.00 54.53 53886.30 88888.00 2008-12-18 11:47:43.902 353 17503.03 54.52 53886.34 88888.00 2008-12-18 11:47:44.402 353 17503.09 54.51 53886.48 88888.00 2008-12-18 11:47:44.902 353 17503.13 54.51 53886.50 88888.00 2008-12-18 11:47:45.402 353 17503.07 54.56 53886.47 88888.00 2008-12-18 11:47:45.902 353 17503.15 54.59 53886.50 88888.00 2008-12-18 11:47:46.402 353 17503.13 54.56 53886.45 88888.00 2008-12-18 11:47:46.902 353 17503.03 54.56 53886.39 88888.00 2008-12-18 11:47:47.402 353 17503.07 54.55 53886.33 88888.00 2008-12-18 11:47:47.902 353 17503.14 54.52 53886.28 88888.00 2008-12-18 11:47:48.402 353 17503.17 54.55 53886.33 88888.00 2008-12-18 11:47:48.902 353 17503.19 54.54 53886.36 88888.00 2008-12-18 11:47:49.399 353 17503.16 54.51 53886.37 88888.00 2008-12-18 11:47:49.909 353 17503.18 54.52 53886.36 88888.00 2008-12-18 11:47:50.409 353 17503.11 54.56 53886.34 88888.00 2008-12-18 11:47:50.909 353 17503.08 54.52 53886.25 88888.00 2008-12-18 11:47:51.409 353 17503.15 54.57 53886.28 88888.00 2008-12-18 11:47:51.909 353 17503.17 54.58 53886.35 88888.00 2008-12-18 11:47:52.409 353 17503.18 54.64 53886.34 88888.00 2008-12-18 11:47:52.909 353 17503.25 54.65 53886.40 88888.00 2008-12-18 11:47:53.409 353 17503.26 54.68 53886.46 88888.00 2008-12-18 11:47:53.909 353 17503.22 54.65 53886.41 88888.00 2008-12-18 11:47:54.409 353 17503.21 54.69 53886.32 88888.00 2008-12-18 11:47:54.909 353 17503.25 54.71 53886.23 88888.00 2008-12-18 11:47:55.409 353 17503.31 54.75 53886.23 88888.00 2008-12-18 11:47:55.909 353 17503.22 54.75 53886.25 88888.00 2008-12-18 11:47:56.409 353 17503.21 54.75 53886.29 88888.00 2008-12-18 11:47:56.909 353 17503.22 54.77 53886.17 88888.00 2008-12-18 11:47:57.409 353 17503.32 54.77 53886.10 88888.00 2008-12-18 11:47:57.909 353 17503.34 54.85 53886.10 88888.00 2008-12-18 11:47:58.409 353 17503.33 54.88 53886.05 88888.00 2008-12-18 11:47:58.909 353 17503.35 54.90 53886.12 88888.00 2008-12-18 11:47:59.409 353 17503.31 54.85 53886.09 88888.00 2008-12-18 11:47:59.909 353 17503.39 54.91 53886.06 88888.00 2008-12-18 11:48:00.409 353 17503.45 54.95 53886.06 88888.00 2008-12-18 11:48:00.909 353 17503.41 54.95 53886.08 88888.00 2008-12-18 11:48:01.409 353 17503.39 55.01 53886.07 88888.00 2008-12-18 11:48:01.909 353 17503.51 55.05 53886.06 88888.00 2008-12-18 11:48:02.409 353 17503.57 55.12 53886.12 88888.00 2008-12-18 11:48:02.909 353 17503.49 55.16 53886.24 88888.00 2008-12-18 11:48:03.409 353 17503.52 55.15 53886.19 88888.00 2008-12-18 11:48:03.909 353 17503.60 55.18 53886.12 88888.00 2008-12-18 11:48:04.409 353 17503.53 55.22 53886.10 88888.00 2008-12-18 11:48:04.909 353 17503.49 55.17 53886.05 88888.00 2008-12-18 11:48:05.409 353 17503.52 55.24 53886.07 88888.00 2008-12-18 11:48:05.909 353 17503.55 55.36 53886.01 88888.00 2008-12-18 11:48:06.409 353 17503.56 55.40 53886.10 88888.00 2008-12-18 11:48:06.909 353 17503.52 55.40 53886.24 88888.00 2008-12-18 11:48:07.409 353 17503.55 55.41 53886.23 88888.00 2008-12-18 11:48:07.909 353 17503.53 55.46 53886.20 88888.00 2008-12-18 11:48:08.409 353 17503.49 55.46 53886.25 88888.00 2008-12-18 11:48:08.909 353 17503.57 55.43 53886.24 88888.00 2008-12-18 11:48:09.409 353 17503.58 55.41 53886.24 88888.00 2008-12-18 11:48:09.909 353 17503.55 55.49 53886.25 88888.00 2008-12-18 11:48:10.409 353 17503.55 55.51 53886.18 88888.00 2008-12-18 11:48:10.909 353 17503.59 55.56 53886.16 88888.00 2008-12-18 11:48:11.409 353 17503.65 55.57 53886.22 88888.00 2008-12-18 11:48:11.909 353 17503.62 55.60 53886.21 88888.00 2008-12-18 11:48:12.409 353 17503.59 55.56 53886.18 88888.00 2008-12-18 11:48:12.909 353 17503.65 55.57 53886.13 88888.00 2008-12-18 11:48:13.409 353 17503.56 55.63 53886.19 88888.00 2008-12-18 11:48:13.909 353 17503.53 55.64 53886.16 88888.00 2008-12-18 11:48:14.409 353 17503.53 55.62 53886.10 88888.00 2008-12-18 11:48:14.909 353 17503.60 55.64 53886.09 88888.00 2008-12-18 11:48:15.409 353 17503.57 55.71 53886.18 88888.00 2008-12-18 11:48:15.909 353 17503.58 55.65 53886.16 88888.00 2008-12-18 11:48:16.409 353 17503.58 55.68 53886.19 88888.00 2008-12-18 11:48:16.909 353 17503.57 55.71 53886.14 88888.00 2008-12-18 11:48:17.409 353 17503.62 55.65 53886.06 88888.00 2008-12-18 11:48:17.909 353 17503.63 55.65 53886.08 88888.00 2008-12-18 11:48:18.409 353 17503.57 55.69 53886.08 88888.00 2008-12-18 11:48:18.909 353 17503.56 55.74 53886.19 88888.00 2008-12-18 11:48:19.409 353 17503.57 55.79 53886.24 88888.00 2008-12-18 11:48:19.909 353 17503.55 55.79 53886.31 88888.00 2008-12-18 11:48:20.409 353 17503.54 55.79 53886.20 88888.00 2008-12-18 11:48:20.909 353 17503.58 55.74 53886.16 88888.00 2008-12-18 11:48:21.409 353 17503.56 55.76 53886.17 88888.00 2008-12-18 11:48:21.909 353 17503.57 55.74 53886.19 88888.00 2008-12-18 11:48:22.409 353 17503.52 55.76 53886.16 88888.00 2008-12-18 11:48:22.909 353 17503.51 55.76 53886.10 88888.00 2008-12-18 11:48:23.409 353 17503.45 55.73 53886.06 88888.00 2008-12-18 11:48:23.909 353 17503.46 55.80 53886.03 88888.00 2008-12-18 11:48:24.409 353 17503.44 55.72 53886.06 88888.00 2008-12-18 11:48:24.909 353 17503.45 55.73 53886.03 88888.00 2008-12-18 11:48:25.409 353 17503.39 55.75 53886.10 88888.00 2008-12-18 11:48:25.909 353 17503.39 55.76 53886.09 88888.00 2008-12-18 11:48:26.409 353 17503.46 55.78 53886.08 88888.00 2008-12-18 11:48:26.909 353 17503.53 55.75 53886.09 88888.00 2008-12-18 11:48:27.409 353 17503.44 55.71 53886.06 88888.00 2008-12-18 11:48:27.909 353 17503.37 55.71 53886.07 88888.00 2008-12-18 11:48:28.409 353 17503.35 55.80 53886.12 88888.00 2008-12-18 11:48:28.909 353 17503.33 55.82 53886.06 88888.00 2008-12-18 11:48:29.409 353 17503.32 55.74 53886.05 88888.00 2008-12-18 11:48:29.909 353 17503.26 55.71 53886.09 88888.00 2008-12-18 11:48:30.409 353 17503.19 55.73 53886.10 88888.00 2008-12-18 11:48:30.909 353 17503.16 55.72 53886.11 88888.00 2008-12-18 11:48:31.409 353 17503.17 55.72 53886.19 88888.00 2008-12-18 11:48:31.909 353 17503.22 55.69 53886.22 88888.00 2008-12-18 11:48:32.409 353 17503.14 55.71 53886.20 88888.00 2008-12-18 11:48:32.909 353 17503.13 55.80 53886.23 88888.00 2008-12-18 11:48:33.409 353 17503.03 55.72 53886.32 88888.00 2008-12-18 11:48:33.909 353 17503.08 55.65 53886.32 88888.00 2008-12-18 11:48:34.409 353 17503.04 55.70 53886.31 88888.00 2008-12-18 11:48:34.909 353 17503.00 55.73 53886.36 88888.00 2008-12-18 11:48:35.409 353 17503.03 55.71 53886.25 88888.00 2008-12-18 11:48:35.909 353 17502.91 55.69 53886.23 88888.00 2008-12-18 11:48:36.409 353 17502.88 55.69 53886.39 88888.00 2008-12-18 11:48:36.909 353 17502.94 55.68 53886.45 88888.00 2008-12-18 11:48:37.409 353 17502.85 55.66 53886.42 88888.00 2008-12-18 11:48:37.909 353 17502.84 55.63 53886.47 88888.00 2008-12-18 11:48:38.409 353 17502.86 55.57 53886.42 88888.00 2008-12-18 11:48:38.909 353 17502.82 55.64 53886.36 88888.00 2008-12-18 11:48:39.409 353 17502.82 55.65 53886.26 88888.00 2008-12-18 11:48:39.909 353 17502.83 55.61 53886.21 88888.00 2008-12-18 11:48:40.409 353 17502.96 55.52 53886.23 88888.00 2008-12-18 11:48:40.909 353 17502.81 55.53 53886.32 88888.00 2008-12-18 11:48:41.409 353 17502.77 55.54 53886.28 88888.00 2008-12-18 11:48:41.909 353 17502.83 55.50 53886.20 88888.00 2008-12-18 11:48:42.409 353 17502.74 55.47 53886.19 88888.00 2008-12-18 11:48:42.909 353 17502.81 55.51 53886.30 88888.00 2008-12-18 11:48:43.409 353 17502.81 55.49 53886.33 88888.00 2008-12-18 11:48:43.909 353 17502.83 55.44 53886.32 88888.00 2008-12-18 11:48:44.409 353 17502.82 55.43 53886.35 88888.00 2008-12-18 11:48:44.909 353 17502.80 55.40 53886.33 88888.00 2008-12-18 11:48:45.409 353 17502.72 55.42 53886.33 88888.00 2008-12-18 11:48:45.909 353 17502.71 55.43 53886.29 88888.00 2008-12-18 11:48:46.409 353 17502.73 55.37 53886.34 88888.00 2008-12-18 11:48:46.909 353 17502.70 55.36 53886.40 88888.00 2008-12-18 11:48:47.409 353 17502.63 55.30 53886.39 88888.00 2008-12-18 11:48:47.909 353 17502.61 55.27 53886.40 88888.00 2008-12-18 11:48:48.409 353 17502.58 55.27 53886.39 88888.00 2008-12-18 11:48:48.909 353 17502.62 55.26 53886.42 88888.00 2008-12-18 11:48:49.409 353 17502.62 55.23 53886.43 88888.00 2008-12-18 11:48:49.909 353 17502.44 55.21 53886.48 88888.00 2008-12-18 11:48:50.409 353 17502.45 55.21 53886.53 88888.00 2008-12-18 11:48:50.909 353 17502.53 55.23 53886.50 88888.00 2008-12-18 11:48:51.409 353 17502.54 55.30 53886.50 88888.00 2008-12-18 11:48:51.909 353 17502.47 55.29 53886.46 88888.00 2008-12-18 11:48:52.409 353 17502.47 55.16 53886.53 88888.00 2008-12-18 11:48:52.909 353 17502.39 55.12 53886.55 88888.00 2008-12-18 11:48:53.409 353 17502.45 55.20 53886.50 88888.00 2008-12-18 11:48:53.909 353 17502.44 55.24 53886.43 88888.00 2008-12-18 11:48:54.409 353 17502.43 55.21 53886.43 88888.00 2008-12-18 11:48:54.909 353 17502.45 55.18 53886.44 88888.00 2008-12-18 11:48:55.409 353 17502.54 55.18 53886.46 88888.00 2008-12-18 11:48:55.909 353 17502.60 55.17 53886.46 88888.00 2008-12-18 11:48:56.409 353 17502.60 55.15 53886.44 88888.00 2008-12-18 11:48:56.909 353 17502.55 55.13 53886.47 88888.00 2008-12-18 11:48:57.409 353 17502.51 55.11 53886.43 88888.00 2008-12-18 11:48:57.909 353 17502.45 55.05 53886.53 88888.00 2008-12-18 11:48:58.409 353 17502.46 55.00 53886.53 88888.00 2008-12-18 11:48:58.909 353 17502.58 54.98 53886.45 88888.00 2008-12-18 11:48:59.409 353 17502.57 55.00 53886.42 88888.00 2008-12-18 11:48:59.909 353 17502.49 54.94 53886.34 88888.00 2008-12-18 11:49:00.409 353 17502.49 54.86 53886.42 88888.00 2008-12-18 11:49:00.909 353 17502.35 54.82 53886.45 88888.00 2008-12-18 11:49:01.409 353 17502.25 54.82 53886.41 88888.00 2008-12-18 11:49:01.909 353 17502.24 54.84 53886.34 88888.00 2008-12-18 11:49:02.409 353 17502.31 54.78 53886.29 88888.00 2008-12-18 11:49:02.909 353 17502.32 54.71 53886.30 88888.00 2008-12-18 11:49:03.409 353 17502.29 54.81 53886.35 88888.00 2008-12-18 11:49:03.909 353 17502.26 54.83 53886.47 88888.00 2008-12-18 11:49:04.409 353 17502.24 54.75 53886.55 88888.00 2008-12-18 11:49:04.909 353 17502.17 54.65 53886.57 88888.00 2008-12-18 11:49:05.409 353 17502.20 54.66 53886.62 88888.00 2008-12-18 11:49:05.909 353 17502.31 54.69 53886.57 88888.00 2008-12-18 11:49:06.409 353 17502.35 54.66 53886.56 88888.00 2008-12-18 11:49:06.909 353 17502.24 54.68 53886.57 88888.00 2008-12-18 11:49:07.409 353 17502.22 54.69 53886.59 88888.00 2008-12-18 11:49:07.909 353 17502.23 54.64 53886.61 88888.00 2008-12-18 11:49:08.409 353 17502.21 54.64 53886.54 88888.00 2008-12-18 11:49:08.909 353 17502.30 54.62 53886.57 88888.00 2008-12-18 11:49:09.409 353 17502.33 54.63 53886.52 88888.00 2008-12-18 11:49:09.909 353 17502.30 54.62 53886.51 88888.00 2008-12-18 11:49:10.409 353 17502.32 54.58 53886.54 88888.00 2008-12-18 11:49:10.909 353 17502.33 54.59 53886.54 88888.00 2008-12-18 11:49:11.409 353 17502.37 54.64 53886.48 88888.00 2008-12-18 11:49:11.909 353 17502.31 54.66 53886.44 88888.00 2008-12-18 11:49:12.409 353 17502.26 54.63 53886.41 88888.00 2008-12-18 11:49:12.909 353 17502.23 54.56 53886.42 88888.00 2008-12-18 11:49:13.409 353 17502.24 54.59 53886.40 88888.00 2008-12-18 11:49:13.909 353 17502.24 54.56 53886.39 88888.00 2008-12-18 11:49:14.409 353 17502.24 54.56 53886.35 88888.00 2008-12-18 11:49:14.909 353 17502.23 54.55 53886.36 88888.00 2008-12-18 11:49:15.409 353 17502.17 54.55 53886.42 88888.00 2008-12-18 11:49:15.909 353 17502.14 54.56 53886.41 88888.00 2008-12-18 11:49:16.409 353 17502.11 54.54 53886.45 88888.00 2008-12-18 11:49:16.909 353 17502.16 54.47 53886.40 88888.00 2008-12-18 11:49:17.409 353 17502.22 54.49 53886.41 88888.00 2008-12-18 11:49:17.909 353 17502.19 54.55 53886.40 88888.00 2008-12-18 11:49:18.409 353 17502.19 54.55 53886.34 88888.00 2008-12-18 11:49:18.909 353 17502.11 54.52 53886.44 88888.00 2008-12-18 11:49:19.409 353 17502.13 54.52 53886.40 88888.00 2008-12-18 11:49:19.909 353 17502.26 54.46 53886.39 88888.00 2008-12-18 11:49:20.409 353 17502.23 54.46 53886.39 88888.00 2008-12-18 11:49:20.909 353 17502.24 54.45 53886.40 88888.00 2008-12-18 11:49:21.409 353 17502.27 54.51 53886.44 88888.00 2008-12-18 11:49:21.909 353 17502.26 54.54 53886.44 88888.00 2008-12-18 11:49:22.409 353 17502.23 54.55 53886.54 88888.00 2008-12-18 11:49:22.909 353 17502.29 54.52 53886.53 88888.00 2008-12-18 11:49:23.409 353 17502.31 54.52 53886.50 88888.00 2008-12-18 11:49:23.909 353 17502.32 54.56 53886.59 88888.00 2008-12-18 11:49:24.409 353 17502.30 54.59 53886.57 88888.00 2008-12-18 11:49:24.909 353 17502.29 54.58 53886.45 88888.00 2008-12-18 11:49:25.409 353 17502.32 54.57 53886.41 88888.00 2008-12-18 11:49:25.909 353 17502.30 54.64 53886.37 88888.00 2008-12-18 11:49:26.409 353 17502.36 54.63 53886.36 88888.00 2008-12-18 11:49:26.909 353 17502.40 54.64 53886.36 88888.00 2008-12-18 11:49:27.409 353 17502.39 54.64 53886.30 88888.00 2008-12-18 11:49:27.909 353 17502.40 54.68 53886.26 88888.00 2008-12-18 11:49:28.409 353 17502.47 54.73 53886.18 88888.00 2008-12-18 11:49:28.909 353 17502.46 54.75 53886.17 88888.00 2008-12-18 11:49:29.409 353 17502.43 54.79 53886.14 88888.00 2008-12-18 11:49:29.909 353 17502.42 54.81 53886.18 88888.00 2008-12-18 11:49:30.409 353 17502.43 54.88 53886.21 88888.00 2008-12-18 11:49:30.909 353 17502.49 54.92 53886.29 88888.00 2008-12-18 11:49:31.409 353 17502.49 54.90 53886.32 88888.00 2008-12-18 11:49:31.909 353 17502.47 54.93 53886.24 88888.00 2008-12-18 11:49:32.409 353 17502.46 54.96 53886.24 88888.00 2008-12-18 11:49:32.909 353 17502.60 54.98 53886.22 88888.00 2008-12-18 11:49:33.409 353 17502.67 55.05 53886.17 88888.00 2008-12-18 11:49:33.909 353 17502.64 55.03 53886.14 88888.00 2008-12-18 11:49:34.409 353 17502.61 55.00 53886.16 88888.00 2008-12-18 11:49:34.909 353 17502.63 55.03 53886.13 88888.00 2008-12-18 11:49:35.409 353 17502.72 55.08 53886.17 88888.00 2008-12-18 11:49:35.909 353 17502.73 55.17 53886.13 88888.00 2008-12-18 11:49:36.409 353 17502.71 55.10 53886.07 88888.00 2008-12-18 11:49:36.909 353 17502.75 55.16 53886.06 88888.00 2008-12-18 11:49:37.409 353 17502.73 55.21 53886.06 88888.00 2008-12-18 11:49:37.909 353 17502.80 55.18 53886.11 88888.00 2008-12-18 11:49:38.409 353 17502.91 55.23 53886.14 88888.00 2008-12-18 11:49:38.909 353 17502.86 55.26 53886.03 88888.00 2008-12-18 11:49:39.409 353 17502.84 55.34 53885.98 88888.00 2008-12-18 11:49:39.909 353 17502.84 55.35 53885.98 88888.00 2008-12-18 11:49:40.409 353 17502.85 55.37 53885.98 88888.00 2008-12-18 11:49:40.909 353 17502.86 55.39 53885.98 88888.00 2008-12-18 11:49:41.409 353 17502.85 55.45 53886.08 88888.00 2008-12-18 11:49:41.909 353 17502.80 55.46 53886.05 88888.00 2008-12-18 11:49:42.409 353 17502.86 55.51 53886.03 88888.00 2008-12-18 11:49:42.909 353 17502.88 55.51 53886.13 88888.00 2008-12-18 11:49:43.409 353 17502.90 55.57 53886.07 88888.00 2008-12-18 11:49:43.909 353 17502.96 55.63 53886.02 88888.00 2008-12-18 11:49:44.409 353 17503.04 55.69 53886.08 88888.00 2008-12-18 11:49:44.909 353 17502.95 55.74 53886.06 88888.00 2008-12-18 11:49:45.409 353 17502.97 55.72 53886.10 88888.00 2008-12-18 11:49:45.909 353 17503.06 55.83 53886.02 88888.00 2008-12-18 11:49:46.409 353 17503.08 55.82 53885.97 88888.00 2008-12-18 11:49:46.909 353 17503.15 55.70 53885.97 88888.00 2008-12-18 11:49:47.409 353 17503.18 55.70 53885.99 88888.00 2008-12-18 11:49:47.909 353 17503.19 55.80 53886.01 88888.00 2008-12-18 11:49:48.409 353 17503.14 55.84 53886.03 88888.00 2008-12-18 11:49:48.909 353 17503.12 55.91 53886.00 88888.00 2008-12-18 11:49:49.409 353 17503.12 55.89 53886.01 88888.00 2008-12-18 11:49:49.909 353 17503.22 55.89 53885.99 88888.00 2008-12-18 11:49:50.409 353 17503.22 55.92 53885.94 88888.00 2008-12-18 11:49:50.909 353 17503.24 55.92 53886.03 88888.00 2008-12-18 11:49:51.409 353 17503.27 56.01 53886.05 88888.00 2008-12-18 11:49:51.909 353 17503.27 56.12 53885.94 88888.00 2008-12-18 11:49:52.409 353 17503.28 56.05 53885.85 88888.00 2008-12-18 11:49:52.909 353 17503.22 56.08 53885.86 88888.00 2008-12-18 11:49:53.409 353 17503.33 56.15 53885.92 88888.00 2008-12-18 11:49:53.909 353 17503.38 56.13 53885.97 88888.00 2008-12-18 11:49:54.409 353 17503.42 56.21 53885.97 88888.00 2008-12-18 11:49:54.909 353 17503.35 56.30 53885.96 88888.00 2008-12-18 11:49:55.409 353 17503.38 56.29 53886.00 88888.00 2008-12-18 11:49:55.909 353 17503.49 56.35 53886.08 88888.00 2008-12-18 11:49:56.409 353 17503.49 56.38 53886.05 88888.00 2008-12-18 11:49:56.909 353 17503.49 56.42 53885.94 88888.00 2008-12-18 11:49:57.409 353 17503.49 56.42 53885.94 88888.00 2008-12-18 11:49:57.909 353 17503.51 56.43 53886.01 88888.00 2008-12-18 11:49:58.409 353 17503.52 56.44 53886.11 88888.00 2008-12-18 11:49:58.909 353 17503.49 56.54 53886.08 88888.00 2008-12-18 11:49:59.409 353 17503.48 56.60 53886.01 88888.00 2008-12-18 11:49:59.909 353 17503.45 56.54 53886.06 88888.00 2008-12-18 11:50:00.409 353 17503.45 56.54 53886.01 88888.00 2008-12-18 11:50:00.909 353 17503.43 56.53 53886.02 88888.00 2008-12-18 11:50:01.409 353 17503.44 56.51 53886.07 88888.00 2008-12-18 11:50:01.909 353 17503.49 56.50 53886.11 88888.00 2008-12-18 11:50:02.409 353 17503.43 56.50 53886.18 88888.00 2008-12-18 11:50:02.909 353 17503.49 56.51 53886.20 88888.00 2008-12-18 11:50:03.409 353 17503.48 56.58 53886.14 88888.00 2008-12-18 11:50:03.909 353 17503.45 56.57 53886.16 88888.00 2008-12-18 11:50:04.409 353 17503.36 56.56 53886.21 88888.00 2008-12-18 11:50:04.909 353 17503.31 56.58 53886.21 88888.00 2008-12-18 11:50:05.409 353 17503.36 56.60 53886.14 88888.00 2008-12-18 11:50:05.909 353 17503.41 56.66 53886.13 88888.00 2008-12-18 11:50:06.409 353 17503.34 56.63 53886.16 88888.00 2008-12-18 11:50:06.909 353 17503.41 56.64 53886.24 88888.00 2008-12-18 11:50:07.409 353 17503.42 56.66 53886.29 88888.00 2008-12-18 11:50:07.909 353 17503.37 56.59 53886.21 88888.00 2008-12-18 11:50:08.409 353 17503.36 56.51 53886.11 88888.00 2008-12-18 11:50:08.909 353 17503.37 56.53 53886.14 88888.00 2008-12-18 11:50:09.406 353 17503.34 56.59 53886.19 88888.00 2008-12-18 11:50:09.906 353 17503.26 56.66 53886.10 88888.00 2008-12-18 11:50:10.406 353 17503.25 56.69 53886.06 88888.00 2008-12-18 11:50:10.906 353 17503.29 56.70 53886.11 88888.00 2008-12-18 11:50:11.406 353 17503.23 56.69 53886.10 88888.00 2008-12-18 11:50:11.906 353 17503.24 56.73 53886.10 88888.00 2008-12-18 11:50:12.406 353 17503.21 56.71 53886.12 88888.00 2008-12-18 11:50:12.906 353 17503.22 56.60 53886.19 88888.00 2008-12-18 11:50:13.406 353 17503.22 56.59 53886.29 88888.00 2008-12-18 11:50:13.906 353 17503.21 56.57 53886.24 88888.00 2008-12-18 11:50:14.406 353 17503.11 56.56 53886.20 88888.00 2008-12-18 11:50:14.906 353 17503.08 56.66 53886.22 88888.00 2008-12-18 11:50:15.406 353 17503.17 56.61 53886.18 88888.00 2008-12-18 11:50:15.906 353 17503.19 56.61 53886.19 88888.00 2008-12-18 11:50:16.406 353 17503.12 56.58 53886.29 88888.00 2008-12-18 11:50:16.906 353 17503.14 56.61 53886.29 88888.00 2008-12-18 11:50:17.406 353 17503.13 56.66 53886.33 88888.00 2008-12-18 11:50:17.906 353 17503.06 56.67 53886.42 88888.00 2008-12-18 11:50:18.406 353 17503.08 56.63 53886.33 88888.00 2008-12-18 11:50:18.906 353 17503.03 56.53 53886.29 88888.00 2008-12-18 11:50:19.406 353 17503.02 56.51 53886.34 88888.00 2008-12-18 11:50:19.906 353 17503.01 56.52 53886.36 88888.00 2008-12-18 11:50:20.406 353 17502.96 56.51 53886.30 88888.00 2008-12-18 11:50:20.906 353 17502.88 56.49 53886.28 88888.00 2008-12-18 11:50:21.406 353 17502.90 56.49 53886.30 88888.00 2008-12-18 11:50:21.906 353 17502.86 56.54 53886.34 88888.00 2008-12-18 11:50:22.406 353 17502.81 56.43 53886.36 88888.00 2008-12-18 11:50:22.906 353 17502.91 56.39 53886.36 88888.00 2008-12-18 11:50:23.406 353 17502.82 56.39 53886.30 88888.00 2008-12-18 11:50:23.906 353 17502.74 56.44 53886.20 88888.00 2008-12-18 11:50:24.406 353 17502.73 56.48 53886.18 88888.00 2008-12-18 11:50:24.906 353 17502.78 56.46 53886.25 88888.00 2008-12-18 11:50:25.406 353 17502.74 56.46 53886.35 88888.00 2008-12-18 11:50:25.906 353 17502.66 56.49 53886.39 88888.00 2008-12-18 11:50:26.406 353 17502.68 56.48 53886.39 88888.00 2008-12-18 11:50:26.906 353 17502.74 56.42 53886.30 88888.00 2008-12-18 11:50:27.406 353 17502.73 56.37 53886.25 88888.00 2008-12-18 11:50:27.906 353 17502.74 56.41 53886.29 88888.00 2008-12-18 11:50:28.406 353 17502.72 56.42 53886.34 88888.00 2008-12-18 11:50:28.906 353 17502.73 56.42 53886.36 88888.00 2008-12-18 11:50:29.406 353 17502.73 56.34 53886.43 88888.00 2008-12-18 11:50:29.906 353 17502.66 56.31 53886.47 88888.00 2008-12-18 11:50:30.406 353 17502.72 56.33 53886.43 88888.00 2008-12-18 11:50:30.906 353 17502.67 56.31 53886.43 88888.00 2008-12-18 11:50:31.406 353 17502.61 56.27 53886.39 88888.00 2008-12-18 11:50:31.906 353 17502.57 56.28 53886.40 88888.00 2008-12-18 11:50:32.406 353 17502.57 56.29 53886.37 88888.00 2008-12-18 11:50:32.906 353 17502.56 56.21 53886.37 88888.00 2008-12-18 11:50:33.406 353 17502.49 56.17 53886.40 88888.00 2008-12-18 11:50:33.906 353 17502.46 56.15 53886.41 88888.00 2008-12-18 11:50:34.406 353 17502.42 56.18 53886.37 88888.00 2008-12-18 11:50:34.906 353 17502.44 56.20 53886.41 88888.00 2008-12-18 11:50:35.406 353 17502.49 56.14 53886.40 88888.00 2008-12-18 11:50:35.906 353 17502.43 56.11 53886.41 88888.00 2008-12-18 11:50:36.406 353 17502.49 56.11 53886.44 88888.00 2008-12-18 11:50:36.906 353 17502.50 56.09 53886.50 88888.00 2008-12-18 11:50:37.406 353 17502.49 56.07 53886.47 88888.00 2008-12-18 11:50:37.906 353 17502.49 56.07 53886.54 88888.00 2008-12-18 11:50:38.406 353 17502.55 56.03 53886.51 88888.00 2008-12-18 11:50:38.906 353 17502.53 56.05 53886.45 88888.00 2008-12-18 11:50:39.406 353 17502.52 56.07 53886.53 88888.00 2008-12-18 11:50:39.906 353 17502.53 56.00 53886.53 88888.00 2008-12-18 11:50:40.406 353 17502.50 55.92 53886.54 88888.00 2008-12-18 11:50:40.906 353 17502.47 55.92 53886.41 88888.00 2008-12-18 11:50:41.406 353 17502.51 55.94 53886.36 88888.00 2008-12-18 11:50:41.906 353 17502.56 55.92 53886.40 88888.00 2008-12-18 11:50:42.406 353 17502.55 55.93 53886.34 88888.00 2008-12-18 11:50:42.906 353 17502.60 55.91 53886.42 88888.00 2008-12-18 11:50:43.406 353 17502.55 55.85 53886.34 88888.00 2008-12-18 11:50:43.906 353 17502.60 55.81 53886.35 88888.00 2008-12-18 11:50:44.406 353 17502.55 55.78 53886.39 88888.00 2008-12-18 11:50:44.906 353 17502.53 55.82 53886.34 88888.00 2008-12-18 11:50:45.406 353 17502.52 55.80 53886.35 88888.00 2008-12-18 11:50:45.906 353 17502.51 55.73 53886.28 88888.00 2008-12-18 11:50:46.406 353 17502.45 55.75 53886.30 88888.00 2008-12-18 11:50:46.906 353 17502.52 55.71 53886.41 88888.00 2008-12-18 11:50:47.406 353 17502.60 55.78 53886.44 88888.00 2008-12-18 11:50:47.906 353 17502.63 55.75 53886.45 88888.00 2008-12-18 11:50:48.406 353 17502.57 55.71 53886.43 88888.00 2008-12-18 11:50:48.906 353 17502.62 55.68 53886.40 88888.00 2008-12-18 11:50:49.406 353 17502.62 55.70 53886.41 88888.00 2008-12-18 11:50:49.906 353 17502.55 55.64 53886.37 88888.00 2008-12-18 11:50:50.406 353 17502.55 55.69 53886.29 88888.00 2008-12-18 11:50:50.906 353 17502.61 55.65 53886.34 88888.00 2008-12-18 11:50:51.406 353 17502.62 55.61 53886.40 88888.00 2008-12-18 11:50:51.906 353 17502.63 55.59 53886.44 88888.00 2008-12-18 11:50:52.406 353 17502.60 55.54 53886.43 88888.00 2008-12-18 11:50:52.906 353 17502.61 55.45 53886.35 88888.00 2008-12-18 11:50:53.406 353 17502.64 55.44 53886.25 88888.00 2008-12-18 11:50:53.906 353 17502.68 55.44 53886.34 88888.00 2008-12-18 11:50:54.406 353 17502.68 55.43 53886.39 88888.00 2008-12-18 11:50:54.906 353 17502.68 55.39 53886.34 88888.00 2008-12-18 11:50:55.406 353 17502.74 55.39 53886.31 88888.00 2008-12-18 11:50:55.906 353 17502.68 55.41 53886.34 88888.00 2008-12-18 11:50:56.406 353 17502.66 55.41 53886.43 88888.00 2008-12-18 11:50:56.906 353 17502.60 55.46 53886.39 88888.00 2008-12-18 11:50:57.406 353 17502.55 55.43 53886.37 88888.00 2008-12-18 11:50:57.906 353 17502.55 55.40 53886.46 88888.00 2008-12-18 11:50:58.406 353 17502.62 55.35 53886.55 88888.00 2008-12-18 11:50:58.906 353 17502.71 55.33 53886.51 88888.00 2008-12-18 11:50:59.406 353 17502.80 55.30 53886.39 88888.00 2008-12-18 11:50:59.906 353 17502.73 55.29 53886.36 88888.00 2008-12-18 11:51:00.406 353 17502.67 55.26 53886.36 88888.00 2008-12-18 11:51:00.906 353 17502.68 55.22 53886.33 88888.00 2008-12-18 11:51:01.406 353 17502.64 55.22 53886.25 88888.00 2008-12-18 11:51:01.906 353 17502.64 55.24 53886.24 88888.00 2008-12-18 11:51:02.406 353 17502.70 55.26 53886.17 88888.00 2008-12-18 11:51:02.906 353 17502.74 55.21 53886.12 88888.00 2008-12-18 11:51:03.406 353 17502.76 55.24 53886.12 88888.00 2008-12-18 11:51:03.906 353 17502.66 55.15 53886.11 88888.00 2008-12-18 11:51:04.406 353 17502.63 55.06 53886.13 88888.00 2008-12-18 11:51:04.906 353 17502.73 55.12 53886.21 88888.00 2008-12-18 11:51:05.406 353 17502.74 55.14 53886.32 88888.00 2008-12-18 11:51:05.906 353 17502.76 55.08 53886.29 88888.00 2008-12-18 11:51:06.406 353 17502.77 55.08 53886.17 88888.00 2008-12-18 11:51:06.906 353 17502.78 55.08 53886.10 88888.00 2008-12-18 11:51:07.406 353 17502.73 55.07 53886.10 88888.00 2008-12-18 11:51:07.906 353 17502.73 55.08 53886.12 88888.00 2008-12-18 11:51:08.406 353 17502.78 55.06 53886.03 88888.00 2008-12-18 11:51:08.906 353 17502.86 55.07 53886.06 88888.00 2008-12-18 11:51:09.406 353 17502.84 55.04 53886.02 88888.00 2008-12-18 11:51:09.906 353 17502.75 55.06 53886.03 88888.00 2008-12-18 11:51:10.406 353 17502.81 55.08 53886.22 88888.00 2008-12-18 11:51:10.906 353 17502.90 55.14 53886.24 88888.00 2008-12-18 11:51:11.406 353 17502.83 55.14 53886.11 88888.00 2008-12-18 11:51:11.906 353 17502.65 55.15 53886.06 88888.00 2008-12-18 11:51:12.406 353 17502.76 55.14 53886.06 88888.00 2008-12-18 11:51:12.906 353 17502.82 55.12 53886.08 88888.00 2008-12-18 11:51:13.406 353 17502.80 55.15 53886.08 88888.00 2008-12-18 11:51:13.906 353 17502.76 55.15 53886.14 88888.00 2008-12-18 11:51:14.406 353 17502.73 55.17 53886.20 88888.00 2008-12-18 11:51:14.906 353 17502.70 55.16 53886.10 88888.00 2008-12-18 11:51:15.406 353 17502.73 55.15 53886.07 88888.00 2008-12-18 11:51:15.906 353 17502.74 55.17 53886.08 88888.00 2008-12-18 11:51:16.406 353 17502.74 55.22 53886.11 88888.00 2008-12-18 11:51:16.906 353 17502.77 55.23 53886.10 88888.00 2008-12-18 11:51:17.406 353 17502.77 55.24 53886.03 88888.00 2008-12-18 11:51:17.906 353 17502.75 55.30 53886.06 88888.00 2008-12-18 11:51:18.406 353 17502.76 55.31 53886.06 88888.00 2008-12-18 11:51:18.906 353 17502.77 55.30 53885.97 88888.00 2008-12-18 11:51:19.406 353 17502.86 55.30 53886.06 88888.00 2008-12-18 11:51:19.906 353 17502.80 55.34 53886.00 88888.00 2008-12-18 11:51:20.406 353 17502.71 55.39 53886.00 88888.00 2008-12-18 11:51:20.906 353 17502.77 55.39 53886.02 88888.00 2008-12-18 11:51:21.406 353 17502.81 55.39 53886.01 88888.00 2008-12-18 11:51:21.906 353 17502.81 55.39 53885.91 88888.00 2008-12-18 11:51:22.406 353 17502.84 55.44 53886.00 88888.00 2008-12-18 11:51:22.906 353 17502.88 55.46 53886.07 88888.00 2008-12-18 11:51:23.406 353 17502.95 55.47 53886.03 88888.00 2008-12-18 11:51:23.906 353 17502.94 55.49 53886.00 88888.00 2008-12-18 11:51:24.406 353 17502.98 55.56 53886.01 88888.00 2008-12-18 11:51:24.906 353 17502.93 55.55 53886.09 88888.00 2008-12-18 11:51:25.406 353 17502.93 55.47 53886.02 88888.00 2008-12-18 11:51:25.906 353 17502.95 55.46 53885.98 88888.00 2008-12-18 11:51:26.406 353 17502.97 55.53 53886.00 88888.00 2008-12-18 11:51:26.906 353 17502.93 55.52 53885.99 88888.00 2008-12-18 11:51:27.406 353 17502.92 55.53 53886.02 88888.00 2008-12-18 11:51:27.906 353 17502.94 55.61 53886.03 88888.00 2008-12-18 11:51:28.406 353 17502.96 55.65 53886.09 88888.00 2008-12-18 11:51:28.906 353 17502.96 55.59 53886.03 88888.00 2008-12-18 11:51:29.406 353 17502.94 55.57 53885.98 88888.00 2008-12-18 11:51:29.906 353 17502.93 55.65 53886.06 88888.00 2008-12-18 11:51:30.406 353 17502.86 55.73 53886.02 88888.00 2008-12-18 11:51:30.906 353 17502.81 55.74 53885.99 88888.00 2008-12-18 11:51:31.406 353 17502.86 55.70 53885.99 88888.00 2008-12-18 11:51:31.906 353 17502.86 55.70 53886.02 88888.00 2008-12-18 11:51:32.406 353 17502.90 55.71 53886.00 88888.00 2008-12-18 11:51:32.906 353 17502.90 55.73 53886.00 88888.00 2008-12-18 11:51:33.406 353 17502.90 55.76 53886.01 88888.00 2008-12-18 11:51:33.906 353 17502.96 55.82 53886.01 88888.00 2008-12-18 11:51:34.406 353 17502.95 55.84 53886.03 88888.00 2008-12-18 11:51:34.906 353 17502.95 55.83 53886.08 88888.00 2008-12-18 11:51:35.406 353 17502.93 55.85 53886.09 88888.00 2008-12-18 11:51:35.906 353 17502.96 55.88 53886.00 88888.00 2008-12-18 11:51:36.406 353 17502.93 55.82 53886.00 88888.00 2008-12-18 11:51:36.906 353 17502.85 55.83 53886.05 88888.00 2008-12-18 11:51:37.406 353 17502.83 55.88 53886.02 88888.00 2008-12-18 11:51:37.906 353 17502.84 55.84 53886.09 88888.00 2008-12-18 11:51:38.406 353 17502.87 55.82 53886.18 88888.00 2008-12-18 11:51:38.906 353 17502.85 55.80 53886.23 88888.00 2008-12-18 11:51:39.406 353 17502.87 55.78 53886.12 88888.00 2008-12-18 11:51:39.906 353 17502.90 55.83 53886.06 88888.00 2008-12-18 11:51:40.406 353 17502.87 55.93 53886.08 88888.00 2008-12-18 11:51:40.906 353 17502.86 55.93 53886.13 88888.00 2008-12-18 11:51:41.406 353 17502.94 55.89 53886.12 88888.00 2008-12-18 11:51:41.906 353 17502.91 55.89 53886.12 88888.00 2008-12-18 11:51:42.406 353 17502.85 55.96 53886.14 88888.00 2008-12-18 11:51:42.906 353 17502.88 55.94 53886.12 88888.00 2008-12-18 11:51:43.406 353 17502.92 56.00 53886.12 88888.00 2008-12-18 11:51:43.906 353 17502.95 55.98 53886.06 88888.00 2008-12-18 11:51:44.406 353 17502.95 55.98 53886.13 88888.00 2008-12-18 11:51:44.906 353 17502.97 55.99 53886.17 88888.00 2008-12-18 11:51:45.406 353 17502.95 56.07 53886.03 88888.00 2008-12-18 11:51:45.906 353 17502.94 56.09 53885.98 88888.00 2008-12-18 11:51:46.406 353 17502.91 56.07 53886.06 88888.00 2008-12-18 11:51:46.906 353 17502.80 56.14 53886.08 88888.00 2008-12-18 11:51:47.406 353 17502.72 56.27 53886.10 88888.00 2008-12-18 11:51:47.906 353 17502.72 56.30 53886.10 88888.00 2008-12-18 11:51:48.406 353 17502.70 56.24 53886.12 88888.00 2008-12-18 11:51:48.906 353 17502.82 56.19 53886.17 88888.00 2008-12-18 11:51:49.406 353 17502.85 56.30 53886.12 88888.00 2008-12-18 11:51:49.906 353 17502.82 56.38 53886.08 88888.00 2008-12-18 11:51:50.406 353 17502.82 56.35 53886.09 88888.00 2008-12-18 11:51:50.906 353 17502.78 56.35 53886.12 88888.00 2008-12-18 11:51:51.406 353 17502.78 56.33 53886.11 88888.00 2008-12-18 11:51:51.906 353 17502.84 56.31 53886.07 88888.00 2008-12-18 11:51:52.406 353 17502.86 56.32 53886.07 88888.00 2008-12-18 11:51:52.906 353 17502.86 56.39 53886.06 88888.00 2008-12-18 11:51:53.406 353 17502.86 56.38 53886.08 88888.00 2008-12-18 11:51:53.906 353 17502.97 56.41 53886.06 88888.00 2008-12-18 11:51:54.406 353 17502.95 56.37 53886.18 88888.00 2008-12-18 11:51:54.906 353 17502.92 56.39 53886.17 88888.00 2008-12-18 11:51:55.406 353 17502.98 56.39 53886.14 88888.00 2008-12-18 11:51:55.906 353 17503.09 56.42 53886.09 88888.00 2008-12-18 11:51:56.406 353 17503.21 56.48 53886.05 88888.00 2008-12-18 11:51:56.906 353 17503.13 56.53 53886.05 88888.00 2008-12-18 11:51:57.406 353 17503.03 56.58 53886.03 88888.00 2008-12-18 11:51:57.906 353 17503.08 56.50 53886.12 88888.00 2008-12-18 11:51:58.406 353 17503.17 56.50 53886.14 88888.00 2008-12-18 11:51:58.906 353 17503.18 56.50 53886.16 88888.00 2008-12-18 11:51:59.406 353 17503.13 56.54 53886.14 88888.00 2008-12-18 11:51:59.906 353 17503.05 56.60 53886.20 88888.00 2008-12-18 11:52:00.406 353 17503.08 56.59 53886.26 88888.00 2008-12-18 11:52:00.906 353 17503.09 56.59 53886.26 88888.00 2008-12-18 11:52:01.406 353 17503.04 56.67 53886.24 88888.00 2008-12-18 11:52:01.906 353 17503.05 56.64 53886.25 88888.00 2008-12-18 11:52:02.406 353 17503.06 56.56 53886.17 88888.00 2008-12-18 11:52:02.906 353 17503.07 56.57 53886.11 88888.00 2008-12-18 11:52:03.406 353 17503.04 56.64 53886.13 88888.00 2008-12-18 11:52:03.906 353 17503.03 56.66 53886.25 88888.00 2008-12-18 11:52:04.406 353 17503.05 56.64 53886.26 88888.00 2008-12-18 11:52:04.906 353 17503.05 56.69 53886.19 88888.00 2008-12-18 11:52:05.406 353 17503.04 56.68 53886.26 88888.00 2008-12-18 11:52:05.906 353 17503.04 56.70 53886.24 88888.00 2008-12-18 11:52:06.406 353 17502.98 56.73 53886.20 88888.00 2008-12-18 11:52:06.906 353 17502.94 56.78 53886.19 88888.00 2008-12-18 11:52:07.406 353 17502.94 56.81 53886.26 88888.00 2008-12-18 11:52:07.906 353 17503.01 56.78 53886.24 88888.00 2008-12-18 11:52:08.406 353 17503.04 56.79 53886.19 88888.00 2008-12-18 11:52:08.906 353 17503.03 56.83 53886.16 88888.00 2008-12-18 11:52:09.406 353 17502.98 56.88 53886.14 88888.00 2008-12-18 11:52:09.906 353 17502.97 56.92 53886.14 88888.00 2008-12-18 11:52:10.406 353 17503.00 56.92 53886.20 88888.00 2008-12-18 11:52:10.906 353 17502.97 56.87 53886.20 88888.00 2008-12-18 11:52:11.406 353 17502.96 56.86 53886.16 88888.00 2008-12-18 11:52:11.906 353 17502.93 56.85 53886.16 88888.00 2008-12-18 11:52:12.406 353 17502.96 56.86 53886.28 88888.00 2008-12-18 11:52:12.906 353 17502.86 56.80 53886.19 88888.00 2008-12-18 11:52:13.406 353 17502.83 56.87 53886.19 88888.00 2008-12-18 11:52:13.906 353 17502.84 56.88 53886.20 88888.00 2008-12-18 11:52:14.406 353 17502.95 56.82 53886.25 88888.00 2008-12-18 11:52:14.906 353 17502.97 56.87 53886.18 88888.00 2008-12-18 11:52:15.406 353 17502.93 56.88 53886.17 88888.00 2008-12-18 11:52:15.906 353 17502.94 56.86 53886.14 88888.00 2008-12-18 11:52:16.406 353 17502.97 56.89 53886.18 88888.00 2008-12-18 11:52:16.906 353 17503.01 56.88 53886.28 88888.00 2008-12-18 11:52:17.406 353 17503.02 56.91 53886.25 88888.00 2008-12-18 11:52:17.906 353 17502.95 56.89 53886.20 88888.00 2008-12-18 11:52:18.406 353 17502.92 56.87 53886.23 88888.00 2008-12-18 11:52:18.906 353 17502.83 56.90 53886.26 88888.00 2008-12-18 11:52:19.406 353 17502.87 56.89 53886.30 88888.00 2008-12-18 11:52:19.906 353 17502.90 56.88 53886.31 88888.00 2008-12-18 11:52:20.406 353 17502.83 56.90 53886.30 88888.00 2008-12-18 11:52:20.906 353 17502.84 56.89 53886.23 88888.00 2008-12-18 11:52:21.406 353 17502.81 56.88 53886.23 88888.00 2008-12-18 11:52:21.906 353 17502.80 56.88 53886.19 88888.00 2008-12-18 11:52:22.406 353 17502.76 56.90 53886.17 88888.00 2008-12-18 11:52:22.906 353 17502.81 56.92 53886.16 88888.00 2008-12-18 11:52:23.406 353 17502.87 56.86 53886.13 88888.00 2008-12-18 11:52:23.906 353 17502.88 56.83 53886.16 88888.00 2008-12-18 11:52:24.406 353 17502.93 56.80 53886.22 88888.00 2008-12-18 11:52:24.906 353 17502.94 56.83 53886.25 88888.00 2008-12-18 11:52:25.406 353 17502.88 56.85 53886.28 88888.00 2008-12-18 11:52:25.906 353 17502.80 56.87 53886.24 88888.00 2008-12-18 11:52:26.406 353 17502.78 56.89 53886.22 88888.00 2008-12-18 11:52:26.906 353 17502.77 56.91 53886.24 88888.00 2008-12-18 11:52:27.406 353 17502.62 56.90 53886.16 88888.00 2008-12-18 11:52:27.906 353 17502.60 56.85 53886.30 88888.00 2008-12-18 11:52:28.406 353 17502.62 56.88 53886.34 88888.00 2008-12-18 11:52:28.906 353 17502.65 56.82 53886.36 88888.00 2008-12-18 11:52:29.403 353 17502.70 56.79 53886.25 88888.00 2008-12-18 11:52:29.903 353 17502.62 56.83 53886.20 88888.00 2008-12-18 11:52:30.403 353 17502.64 56.88 53886.23 88888.00 2008-12-18 11:52:30.903 353 17502.68 56.95 53886.31 88888.00 2008-12-18 11:52:31.403 353 17502.67 56.93 53886.36 88888.00 2008-12-18 11:52:31.903 353 17502.60 56.96 53886.32 88888.00 2008-12-18 11:52:32.403 353 17502.60 56.96 53886.31 88888.00 2008-12-18 11:52:32.903 353 17502.53 56.90 53886.25 88888.00 2008-12-18 11:52:33.403 353 17502.54 56.92 53886.20 88888.00 2008-12-18 11:52:33.903 353 17502.56 56.91 53886.12 88888.00 2008-12-18 11:52:34.403 353 17502.60 56.85 53886.16 88888.00 2008-12-18 11:52:34.903 353 17502.57 56.86 53886.20 88888.00 2008-12-18 11:52:35.403 353 17502.53 56.85 53886.11 88888.00 2008-12-18 11:52:35.903 353 17502.53 56.87 53886.06 88888.00 2008-12-18 11:52:36.403 353 17502.42 56.87 53886.11 88888.00 2008-12-18 11:52:36.903 353 17502.46 56.88 53886.18 88888.00 2008-12-18 11:52:37.403 353 17502.52 56.88 53886.14 88888.00 2008-12-18 11:52:37.903 353 17502.51 56.89 53886.16 88888.00 2008-12-18 11:52:38.403 353 17502.54 56.88 53886.10 88888.00 2008-12-18 11:52:38.903 353 17502.49 56.91 53886.05 88888.00 2008-12-18 11:52:39.403 353 17502.40 56.87 53886.09 88888.00 2008-12-18 11:52:39.903 353 17502.37 56.82 53886.21 88888.00 2008-12-18 11:52:40.403 353 17502.39 56.76 53886.13 88888.00 2008-12-18 11:52:40.903 353 17502.35 56.73 53886.10 88888.00 2008-12-18 11:52:41.403 353 17502.35 56.71 53886.08 88888.00 2008-12-18 11:52:41.903 353 17502.30 56.69 53886.10 88888.00 2008-12-18 11:52:42.403 353 17502.36 56.70 53886.18 88888.00 2008-12-18 11:52:42.903 353 17502.37 56.72 53886.12 88888.00 2008-12-18 11:52:43.403 353 17502.37 56.77 53886.14 88888.00 2008-12-18 11:52:43.903 353 17502.41 56.69 53886.18 88888.00 2008-12-18 11:52:44.403 353 17502.41 56.69 53886.13 88888.00 2008-12-18 11:52:44.903 353 17502.34 56.73 53886.14 88888.00 2008-12-18 11:52:45.403 353 17502.30 56.79 53886.23 88888.00 2008-12-18 11:52:45.903 353 17502.34 56.79 53886.24 88888.00 2008-12-18 11:52:46.403 353 17502.36 56.82 53886.13 88888.00 2008-12-18 11:52:46.903 353 17502.35 56.83 53886.06 88888.00 2008-12-18 11:52:47.403 353 17502.33 56.82 53886.17 88888.00 2008-12-18 11:52:47.903 353 17502.29 56.87 53886.22 88888.00 2008-12-18 11:52:48.403 353 17502.24 56.90 53886.19 88888.00 2008-12-18 11:52:48.903 353 17502.21 56.90 53886.10 88888.00 2008-12-18 11:52:49.403 353 17502.20 56.91 53886.12 88888.00 2008-12-18 11:52:49.903 353 17502.14 56.89 53886.11 88888.00 2008-12-18 11:52:50.403 353 17502.14 56.91 53886.22 88888.00 2008-12-18 11:52:50.903 353 17502.15 56.91 53886.25 88888.00 2008-12-18 11:52:51.403 353 17502.09 56.88 53886.11 88888.00 2008-12-18 11:52:51.903 353 17502.07 56.88 53886.03 88888.00 2008-12-18 11:52:52.403 353 17501.99 56.87 53886.11 88888.00 2008-12-18 11:52:52.903 353 17501.98 56.87 53886.12 88888.00 2008-12-18 11:52:53.403 353 17501.99 56.79 53886.18 88888.00 2008-12-18 11:52:53.903 353 17501.91 56.79 53886.17 88888.00 2008-12-18 11:52:54.403 353 17501.86 56.74 53886.24 88888.00 2008-12-18 11:52:54.903 353 17501.85 56.78 53886.28 88888.00 2008-12-18 11:52:55.403 353 17501.84 56.80 53886.23 88888.00 2008-12-18 11:52:55.903 353 17501.94 56.79 53886.17 88888.00 2008-12-18 11:52:56.403 353 17502.03 56.80 53886.11 88888.00 2008-12-18 11:52:56.903 353 17501.96 56.82 53886.18 88888.00 2008-12-18 11:52:57.403 353 17501.89 56.85 53886.18 88888.00 2008-12-18 11:52:57.903 353 17501.93 56.88 53886.14 88888.00 2008-12-18 11:52:58.403 353 17501.99 56.85 53886.19 88888.00 2008-12-18 11:52:58.903 353 17502.00 56.81 53886.21 88888.00 2008-12-18 11:52:59.403 353 17501.91 56.87 53886.24 88888.00 2008-12-18 11:52:59.903 353 17501.86 56.88 53886.29 88888.00 2008-12-18 11:53:00.403 353 17501.89 56.86 53886.25 88888.00 2008-12-18 11:53:00.903 353 17501.93 56.81 53886.17 88888.00 2008-12-18 11:53:01.403 353 17501.81 56.83 53886.16 88888.00 2008-12-18 11:53:01.903 353 17501.71 56.85 53886.18 88888.00 2008-12-18 11:53:02.403 353 17501.75 56.81 53886.23 88888.00 2008-12-18 11:53:02.903 353 17501.75 56.81 53886.20 88888.00 2008-12-18 11:53:03.403 353 17501.76 56.83 53886.20 88888.00 2008-12-18 11:53:03.903 353 17501.72 56.88 53886.19 88888.00 2008-12-18 11:53:04.403 353 17501.78 56.87 53886.16 88888.00 2008-12-18 11:53:04.903 353 17501.84 56.89 53886.24 88888.00 2008-12-18 11:53:05.403 353 17501.85 56.83 53886.21 88888.00 2008-12-18 11:53:05.903 353 17501.80 56.85 53886.19 88888.00 2008-12-18 11:53:06.403 353 17501.73 56.88 53886.19 88888.00 2008-12-18 11:53:06.903 353 17501.70 56.87 53886.30 88888.00 2008-12-18 11:53:07.403 353 17501.71 56.86 53886.37 88888.00 2008-12-18 11:53:07.903 353 17501.69 56.85 53886.41 88888.00 2008-12-18 11:53:08.403 353 17501.65 56.81 53886.29 88888.00 2008-12-18 11:53:08.903 353 17501.74 56.79 53886.19 88888.00 2008-12-18 11:53:09.403 353 17501.73 56.80 53886.29 88888.00 2008-12-18 11:53:09.903 353 17501.60 56.81 53886.34 88888.00 2008-12-18 11:53:10.403 353 17501.50 56.79 53886.31 88888.00 2008-12-18 11:53:10.903 353 17501.49 56.76 53886.35 88888.00 2008-12-18 11:53:11.403 353 17501.58 56.80 53886.32 88888.00 2008-12-18 11:53:11.903 353 17501.60 56.83 53886.30 88888.00 2008-12-18 11:53:12.403 353 17501.63 56.77 53886.36 88888.00 2008-12-18 11:53:12.903 353 17501.65 56.76 53886.41 88888.00 2008-12-18 11:53:13.403 353 17501.68 56.73 53886.40 88888.00 2008-12-18 11:53:13.903 353 17501.56 56.72 53886.39 88888.00 2008-12-18 11:53:14.403 353 17501.52 56.77 53886.36 88888.00 2008-12-18 11:53:14.903 353 17501.60 56.80 53886.28 88888.00 2008-12-18 11:53:15.403 353 17501.66 56.83 53886.19 88888.00 2008-12-18 11:53:15.903 353 17501.76 56.76 53886.22 88888.00 2008-12-18 11:53:16.403 353 17501.66 56.81 53886.20 88888.00 2008-12-18 11:53:16.903 353 17501.62 56.81 53886.17 88888.00 2008-12-18 11:53:17.403 353 17501.62 56.81 53886.16 88888.00 2008-12-18 11:53:17.903 353 17501.66 56.80 53886.21 88888.00 2008-12-18 11:53:18.403 353 17501.74 56.80 53886.16 88888.00 2008-12-18 11:53:18.903 353 17501.70 56.83 53886.11 88888.00 2008-12-18 11:53:19.403 353 17501.73 56.79 53886.12 88888.00 2008-12-18 11:53:19.903 353 17501.68 56.80 53886.17 88888.00 2008-12-18 11:53:20.403 353 17501.62 56.83 53886.23 88888.00 2008-12-18 11:53:20.903 353 17501.63 56.87 53886.19 88888.00 2008-12-18 11:53:21.403 353 17501.63 56.83 53886.21 88888.00 2008-12-18 11:53:21.903 353 17501.68 56.85 53886.19 88888.00 2008-12-18 11:53:22.403 353 17501.63 56.86 53886.17 88888.00 2008-12-18 11:53:22.903 353 17501.68 56.85 53886.18 88888.00 2008-12-18 11:53:23.403 353 17501.65 56.92 53886.17 88888.00 2008-12-18 11:53:23.903 353 17501.65 56.88 53886.20 88888.00 2008-12-18 11:53:24.403 353 17501.72 56.82 53886.22 88888.00 2008-12-18 11:53:24.903 353 17501.68 56.82 53886.11 88888.00 2008-12-18 11:53:25.403 353 17501.70 56.82 53886.24 88888.00 2008-12-18 11:53:25.903 353 17501.70 56.90 53886.26 88888.00 2008-12-18 11:53:26.403 353 17501.73 56.95 53886.14 88888.00 2008-12-18 11:53:26.903 353 17501.80 56.95 53886.12 88888.00 2008-12-18 11:53:27.403 353 17501.78 56.91 53886.11 88888.00 2008-12-18 11:53:27.903 353 17501.80 56.87 53886.11 88888.00 2008-12-18 11:53:28.403 353 17501.86 56.87 53886.11 88888.00 2008-12-18 11:53:28.903 353 17501.80 56.96 53886.16 88888.00 2008-12-18 11:53:29.403 353 17501.78 56.99 53886.09 88888.00 2008-12-18 11:53:29.903 353 17501.79 56.97 53886.06 88888.00 2008-12-18 11:53:30.403 353 17501.80 56.98 53886.03 88888.00 2008-12-18 11:53:30.903 353 17501.83 57.02 53886.00 88888.00 2008-12-18 11:53:31.403 353 17501.86 57.00 53885.99 88888.00 2008-12-18 11:53:31.903 353 17501.78 56.97 53885.95 88888.00 2008-12-18 11:53:32.403 353 17501.82 56.97 53886.03 88888.00 2008-12-18 11:53:32.903 353 17501.90 56.98 53886.09 88888.00 2008-12-18 11:53:33.403 353 17501.85 57.02 53886.12 88888.00 2008-12-18 11:53:33.903 353 17501.82 57.10 53886.06 88888.00 2008-12-18 11:53:34.403 353 17501.82 57.10 53886.05 88888.00 2008-12-18 11:53:34.903 353 17501.85 57.09 53886.03 88888.00 2008-12-18 11:53:35.403 353 17501.93 57.09 53885.94 88888.00 2008-12-18 11:53:35.903 353 17501.92 57.09 53885.98 88888.00 2008-12-18 11:53:36.403 353 17501.93 57.12 53885.96 88888.00 2008-12-18 11:53:36.903 353 17502.02 57.07 53886.03 88888.00 2008-12-18 11:53:37.403 353 17502.07 57.05 53886.08 88888.00 2008-12-18 11:53:37.903 353 17502.05 57.10 53886.03 88888.00 2008-12-18 11:53:38.403 353 17502.07 57.12 53886.00 88888.00 2008-12-18 11:53:38.903 353 17502.15 57.11 53885.97 88888.00 2008-12-18 11:53:39.403 353 17502.10 57.08 53886.05 88888.00 2008-12-18 11:53:39.903 353 17501.98 57.09 53886.07 88888.00 2008-12-18 11:53:40.403 353 17501.98 57.09 53886.09 88888.00 2008-12-18 11:53:40.903 353 17502.00 57.06 53886.07 88888.00 2008-12-18 11:53:41.403 353 17502.06 57.06 53886.12 88888.00 2008-12-18 11:53:41.903 353 17501.99 57.09 53886.16 88888.00 2008-12-18 11:53:42.403 353 17501.93 57.13 53886.05 88888.00 2008-12-18 11:53:42.903 353 17502.02 57.16 53886.06 88888.00 2008-12-18 11:53:43.403 353 17502.03 57.15 53886.11 88888.00 2008-12-18 11:53:43.903 353 17501.94 57.13 53886.01 88888.00 2008-12-18 11:53:44.403 353 17501.98 57.09 53885.96 88888.00 2008-12-18 11:53:44.903 353 17502.04 57.07 53886.00 88888.00 2008-12-18 11:53:45.403 353 17502.12 57.09 53886.06 88888.00 2008-12-18 11:53:45.903 353 17502.13 57.10 53886.02 88888.00 2008-12-18 11:53:46.403 353 17502.13 57.06 53886.12 88888.00 2008-12-18 11:53:46.903 353 17502.10 57.10 53886.17 88888.00 2008-12-18 11:53:47.403 353 17502.14 57.10 53886.05 88888.00 2008-12-18 11:53:47.903 353 17502.14 57.17 53886.02 88888.00 2008-12-18 11:53:48.403 353 17502.21 57.19 53885.97 88888.00 2008-12-18 11:53:48.903 353 17502.16 57.10 53886.02 88888.00 2008-12-18 11:53:49.403 353 17502.10 57.09 53886.07 88888.00 2008-12-18 11:53:49.903 353 17502.11 57.07 53886.02 88888.00 2008-12-18 11:53:50.403 353 17502.11 57.10 53886.00 88888.00 2008-12-18 11:53:50.903 353 17502.14 57.18 53885.98 88888.00 2008-12-18 11:53:51.403 353 17502.03 57.16 53885.97 88888.00 2008-12-18 11:53:51.903 353 17502.01 57.11 53885.85 88888.00 2008-12-18 11:53:52.403 353 17502.05 57.15 53885.81 88888.00 2008-12-18 11:53:52.903 353 17502.00 57.20 53885.85 88888.00 2008-12-18 11:53:53.403 353 17502.06 57.17 53885.83 88888.00 2008-12-18 11:53:53.903 353 17502.13 57.19 53885.76 88888.00 2008-12-18 11:53:54.403 353 17502.14 57.21 53885.78 88888.00 2008-12-18 11:53:54.903 353 17502.15 57.15 53885.88 88888.00 2008-12-18 11:53:55.403 353 17502.14 57.19 53885.88 88888.00 2008-12-18 11:53:55.903 353 17502.14 57.17 53885.86 88888.00 2008-12-18 11:53:56.403 353 17502.14 57.17 53885.85 88888.00 2008-12-18 11:53:56.903 353 17502.13 57.17 53885.83 88888.00 2008-12-18 11:53:57.403 353 17502.11 57.24 53885.91 88888.00 2008-12-18 11:53:57.903 353 17502.16 57.28 53886.01 88888.00 2008-12-18 11:53:58.403 353 17502.15 57.26 53885.91 88888.00 2008-12-18 11:53:58.903 353 17502.14 57.15 53885.86 88888.00 2008-12-18 11:53:59.403 353 17502.15 57.18 53885.91 88888.00 2008-12-18 11:53:59.903 353 17502.15 57.20 53885.91 88888.00 2008-12-18 11:54:00.403 353 17502.16 57.20 53885.98 88888.00 2008-12-18 11:54:00.903 353 17502.20 57.19 53885.94 88888.00 2008-12-18 11:54:01.403 353 17502.20 57.20 53885.84 88888.00 2008-12-18 11:54:01.903 353 17502.15 57.16 53885.86 88888.00 2008-12-18 11:54:02.403 353 17502.14 57.19 53885.90 88888.00 2008-12-18 11:54:02.903 353 17502.21 57.18 53885.98 88888.00 2008-12-18 11:54:03.403 353 17502.24 57.21 53885.99 88888.00 2008-12-18 11:54:03.903 353 17502.21 57.21 53886.00 88888.00 2008-12-18 11:54:04.403 353 17502.25 57.20 53886.01 88888.00 2008-12-18 11:54:04.903 353 17502.33 57.22 53885.99 88888.00 2008-12-18 11:54:05.403 353 17502.25 57.26 53885.91 88888.00 2008-12-18 11:54:05.903 353 17502.23 57.24 53885.76 88888.00 2008-12-18 11:54:06.403 353 17502.26 57.28 53885.76 88888.00 2008-12-18 11:54:06.903 353 17502.24 57.24 53885.80 88888.00 2008-12-18 11:54:07.403 353 17502.19 57.22 53885.79 88888.00 2008-12-18 11:54:07.903 353 17502.20 57.19 53885.84 88888.00 2008-12-18 11:54:08.403 353 17502.26 57.16 53885.75 88888.00 2008-12-18 11:54:08.903 353 17502.27 57.21 53885.77 88888.00 2008-12-18 11:54:09.403 353 17502.22 57.26 53885.78 88888.00 2008-12-18 11:54:09.903 353 17502.15 57.25 53885.76 88888.00 2008-12-18 11:54:10.403 353 17502.17 57.22 53885.76 88888.00 2008-12-18 11:54:10.903 353 17502.27 57.17 53885.75 88888.00 2008-12-18 11:54:11.403 353 17502.24 57.10 53885.79 88888.00 2008-12-18 11:54:11.903 353 17502.15 57.12 53885.77 88888.00 2008-12-18 11:54:12.403 353 17502.12 57.20 53885.77 88888.00 2008-12-18 11:54:12.903 353 17502.17 57.27 53885.81 88888.00 2008-12-18 11:54:13.403 353 17502.12 57.25 53885.85 88888.00 2008-12-18 11:54:13.903 353 17502.12 57.19 53885.83 88888.00 2008-12-18 11:54:14.403 353 17502.11 57.16 53885.80 88888.00 2008-12-18 11:54:14.903 353 17502.12 57.17 53885.81 88888.00 2008-12-18 11:54:15.403 353 17502.24 57.18 53885.89 88888.00 2008-12-18 11:54:15.903 353 17502.30 57.20 53885.98 88888.00 2008-12-18 11:54:16.403 353 17502.33 57.16 53885.94 88888.00 2008-12-18 11:54:16.903 353 17502.39 57.24 53885.90 88888.00 2008-12-18 11:54:17.403 353 17502.43 57.24 53885.91 88888.00 2008-12-18 11:54:17.903 353 17502.32 57.25 53885.85 88888.00 2008-12-18 11:54:18.403 353 17502.29 57.30 53885.91 88888.00 2008-12-18 11:54:18.903 353 17502.27 57.27 53885.95 88888.00 2008-12-18 11:54:19.403 353 17502.33 57.30 53886.00 88888.00 2008-12-18 11:54:19.903 353 17502.31 57.29 53886.01 88888.00 2008-12-18 11:54:20.403 353 17502.30 57.21 53886.02 88888.00 2008-12-18 11:54:20.903 353 17502.25 57.20 53885.96 88888.00 2008-12-18 11:54:21.403 353 17502.22 57.24 53885.96 88888.00 2008-12-18 11:54:21.903 353 17502.25 57.28 53885.96 88888.00 2008-12-18 11:54:22.403 353 17502.20 57.26 53886.01 88888.00 2008-12-18 11:54:22.903 353 17502.21 57.30 53885.92 88888.00 2008-12-18 11:54:23.403 353 17502.23 57.35 53885.95 88888.00 2008-12-18 11:54:23.903 353 17502.30 57.28 53885.95 88888.00 2008-12-18 11:54:24.403 353 17502.32 57.31 53885.96 88888.00 2008-12-18 11:54:24.903 353 17502.44 57.27 53885.98 88888.00 2008-12-18 11:54:25.403 353 17502.44 57.28 53885.92 88888.00 2008-12-18 11:54:25.903 353 17502.42 57.29 53885.85 88888.00 2008-12-18 11:54:26.403 353 17502.33 57.31 53885.85 88888.00 2008-12-18 11:54:26.903 353 17502.33 57.32 53885.86 88888.00 2008-12-18 11:54:27.403 353 17502.36 57.28 53885.91 88888.00 2008-12-18 11:54:27.903 353 17502.36 57.25 53885.92 88888.00 2008-12-18 11:54:28.403 353 17502.31 57.26 53885.94 88888.00 2008-12-18 11:54:28.903 353 17502.33 57.26 53885.95 88888.00 2008-12-18 11:54:29.403 353 17502.34 57.28 53885.92 88888.00 2008-12-18 11:54:29.903 353 17502.36 57.30 53886.00 88888.00 2008-12-18 11:54:30.403 353 17502.36 57.28 53886.02 88888.00 2008-12-18 11:54:30.903 353 17502.33 57.24 53885.94 88888.00 2008-12-18 11:54:31.403 353 17502.42 57.25 53886.00 88888.00 2008-12-18 11:54:31.903 353 17502.49 57.25 53885.97 88888.00 2008-12-18 11:54:32.403 353 17502.44 57.22 53886.03 88888.00 2008-12-18 11:54:32.903 353 17502.34 57.26 53886.05 88888.00 2008-12-18 11:54:33.403 353 17502.25 57.21 53885.98 88888.00 2008-12-18 11:54:33.903 353 17502.23 57.17 53885.94 88888.00 2008-12-18 11:54:34.403 353 17502.26 57.17 53886.01 88888.00 2008-12-18 11:54:34.903 353 17502.26 57.20 53886.00 88888.00 2008-12-18 11:54:35.403 353 17502.24 57.19 53886.01 88888.00 2008-12-18 11:54:35.903 353 17502.30 57.20 53886.07 88888.00 2008-12-18 11:54:36.403 353 17502.35 57.18 53886.06 88888.00 2008-12-18 11:54:36.903 353 17502.35 57.20 53886.08 88888.00 2008-12-18 11:54:37.403 353 17502.34 57.21 53886.06 88888.00 2008-12-18 11:54:37.903 353 17502.43 57.22 53886.03 88888.00 2008-12-18 11:54:38.403 353 17502.51 57.21 53886.01 88888.00 2008-12-18 11:54:38.903 353 17502.45 57.19 53886.02 88888.00 2008-12-18 11:54:39.403 353 17502.37 57.16 53885.96 88888.00 2008-12-18 11:54:39.903 353 17502.39 57.21 53885.92 88888.00 2008-12-18 11:54:40.403 353 17502.41 57.17 53885.90 88888.00 2008-12-18 11:54:40.903 353 17502.40 57.11 53885.98 88888.00 2008-12-18 11:54:41.403 353 17502.40 57.10 53886.09 88888.00 2008-12-18 11:54:41.903 353 17502.40 57.12 53886.05 88888.00 2008-12-18 11:54:42.403 353 17502.40 57.16 53886.10 88888.00 2008-12-18 11:54:42.903 353 17502.42 57.15 53886.20 88888.00 2008-12-18 11:54:43.403 353 17502.37 57.13 53886.13 88888.00 2008-12-18 11:54:43.903 353 17502.42 57.18 53886.02 88888.00 2008-12-18 11:54:44.403 353 17502.50 57.20 53886.02 88888.00 2008-12-18 11:54:44.903 353 17502.60 57.16 53885.99 88888.00 2008-12-18 11:54:45.403 353 17502.63 57.13 53886.01 88888.00 2008-12-18 11:54:45.903 353 17502.61 57.09 53885.98 88888.00 2008-12-18 11:54:46.403 353 17502.55 57.11 53885.96 88888.00 2008-12-18 11:54:46.903 353 17502.53 57.08 53886.08 88888.00 2008-12-18 11:54:47.403 353 17502.43 57.13 53885.99 88888.00 2008-12-18 11:54:47.903 353 17502.41 57.17 53885.97 88888.00 2008-12-18 11:54:48.403 353 17502.45 57.12 53885.95 88888.00 2008-12-18 11:54:48.903 353 17502.44 57.17 53886.00 88888.00 2008-12-18 11:54:49.400 353 17502.34 57.13 53886.03 88888.00 2008-12-18 11:54:49.900 353 17502.43 57.10 53886.00 88888.00 2008-12-18 11:54:50.400 353 17502.43 57.03 53886.06 88888.00 2008-12-18 11:54:50.900 353 17502.50 57.06 53886.07 88888.00 2008-12-18 11:54:51.400 353 17502.50 57.07 53886.06 88888.00 2008-12-18 11:54:51.900 353 17502.50 57.05 53886.00 88888.00 2008-12-18 11:54:52.400 353 17502.53 56.95 53886.05 88888.00 2008-12-18 11:54:52.900 353 17502.51 57.00 53886.01 88888.00 2008-12-18 11:54:53.400 353 17502.57 57.05 53886.03 88888.00 2008-12-18 11:54:53.900 353 17502.61 57.01 53886.06 88888.00 2008-12-18 11:54:54.400 353 17502.50 57.02 53886.05 88888.00 2008-12-18 11:54:54.900 353 17502.45 57.02 53886.07 88888.00 2008-12-18 11:54:55.400 353 17502.51 57.01 53886.08 88888.00 2008-12-18 11:54:55.900 353 17502.45 56.98 53886.12 88888.00 2008-12-18 11:54:56.400 353 17502.46 56.99 53886.07 88888.00 2008-12-18 11:54:56.900 353 17502.51 56.99 53886.09 88888.00 2008-12-18 11:54:57.400 353 17502.46 56.99 53885.98 88888.00 2008-12-18 11:54:57.900 353 17502.44 56.93 53885.98 88888.00 2008-12-18 11:54:58.400 353 17502.52 56.91 53885.95 88888.00 2008-12-18 11:54:58.900 353 17502.49 56.90 53885.96 88888.00 2008-12-18 11:54:59.400 353 17502.52 56.95 53886.06 88888.00 2008-12-18 11:54:59.900 353 17502.42 56.96 53886.10 88888.00 2008-12-18 11:55:00.400 353 17502.35 56.93 53886.10 88888.00 2008-12-18 11:55:00.900 353 17502.40 56.91 53886.09 88888.00 2008-12-18 11:55:01.400 353 17502.40 56.89 53886.05 88888.00 2008-12-18 11:55:01.900 353 17502.51 56.93 53886.06 88888.00 2008-12-18 11:55:02.400 353 17502.51 56.88 53886.14 88888.00 2008-12-18 11:55:02.900 353 17502.55 56.82 53886.16 88888.00 2008-12-18 11:55:03.400 353 17502.54 56.85 53886.12 88888.00 2008-12-18 11:55:03.900 353 17502.60 56.81 53886.10 88888.00 2008-12-18 11:55:04.400 353 17502.60 56.81 53886.21 88888.00 2008-12-18 11:55:04.900 353 17502.54 56.82 53886.19 88888.00 2008-12-18 11:55:05.400 353 17502.55 56.86 53886.13 88888.00 2008-12-18 11:55:05.900 353 17502.53 56.89 53886.14 88888.00 2008-12-18 11:55:06.400 353 17502.62 56.88 53886.19 88888.00 2008-12-18 11:55:06.900 353 17502.58 56.83 53886.28 88888.00 2008-12-18 11:55:07.400 353 17502.61 56.82 53886.24 88888.00 2008-12-18 11:55:07.900 353 17502.52 56.77 53886.22 88888.00 2008-12-18 11:55:08.400 353 17502.42 56.70 53886.21 88888.00 2008-12-18 11:55:08.900 353 17502.54 56.66 53886.21 88888.00 2008-12-18 11:55:09.400 353 17502.60 56.73 53886.19 88888.00 2008-12-18 11:55:09.900 353 17502.53 56.67 53886.18 88888.00 2008-12-18 11:55:10.400 353 17502.51 56.62 53886.14 88888.00 2008-12-18 11:55:10.900 353 17502.50 56.67 53886.13 88888.00 2008-12-18 11:55:11.400 353 17502.49 56.68 53886.18 88888.00 2008-12-18 11:55:11.900 353 17502.52 56.59 53886.19 88888.00 2008-12-18 11:55:12.400 353 17502.54 56.52 53886.16 88888.00 2008-12-18 11:55:12.900 353 17502.53 56.58 53886.10 88888.00 2008-12-18 11:55:13.400 353 17502.60 56.59 53886.13 88888.00 2008-12-18 11:55:13.900 353 17502.56 56.60 53886.12 88888.00 2008-12-18 11:55:14.400 353 17502.51 56.59 53886.06 88888.00 2008-12-18 11:55:14.900 353 17502.47 56.58 53885.98 88888.00 2008-12-18 11:55:15.400 353 17502.60 56.61 53885.94 88888.00 2008-12-18 11:55:15.900 353 17502.62 56.60 53886.09 88888.00 2008-12-18 11:55:16.400 353 17502.55 56.59 53886.18 88888.00 2008-12-18 11:55:16.900 353 17502.62 56.62 53886.17 88888.00 2008-12-18 11:55:17.400 353 17502.65 56.58 53886.10 88888.00 2008-12-18 11:55:17.900 353 17502.61 56.59 53886.08 88888.00 2008-12-18 11:55:18.400 353 17502.52 56.59 53886.17 88888.00 2008-12-18 11:55:18.900 353 17502.60 56.56 53886.16 88888.00 2008-12-18 11:55:19.400 353 17502.60 56.56 53886.20 88888.00 2008-12-18 11:55:19.900 353 17502.54 56.54 53886.16 88888.00 2008-12-18 11:55:20.400 353 17502.60 56.59 53886.11 88888.00 2008-12-18 11:55:20.900 353 17502.62 56.61 53886.14 88888.00 2008-12-18 11:55:21.400 353 17502.52 56.58 53886.11 88888.00 2008-12-18 11:55:21.900 353 17502.50 56.53 53886.00 88888.00 2008-12-18 11:55:22.400 353 17502.53 56.51 53886.02 88888.00 2008-12-18 11:55:22.900 353 17502.61 56.51 53886.07 88888.00 2008-12-18 11:55:23.400 353 17502.57 56.56 53886.05 88888.00 2008-12-18 11:55:23.900 353 17502.51 56.56 53885.99 88888.00 2008-12-18 11:55:24.400 353 17502.60 56.49 53885.96 88888.00 2008-12-18 11:55:24.900 353 17502.64 56.53 53886.09 88888.00 2008-12-18 11:55:25.400 353 17502.55 56.56 53886.11 88888.00 2008-12-18 11:55:25.900 353 17502.55 56.54 53886.08 88888.00 2008-12-18 11:55:26.400 353 17502.52 56.49 53885.99 88888.00 2008-12-18 11:55:26.900 353 17502.52 56.53 53885.96 88888.00 2008-12-18 11:55:27.400 353 17502.54 56.56 53886.05 88888.00 2008-12-18 11:55:27.900 353 17502.65 56.56 53886.02 88888.00 2008-12-18 11:55:28.400 353 17502.67 56.50 53885.99 88888.00 2008-12-18 11:55:28.900 353 17502.65 56.50 53886.14 88888.00 2008-12-18 11:55:29.400 353 17502.64 56.40 53886.11 88888.00 2008-12-18 11:55:29.900 353 17502.58 56.38 53885.97 88888.00 2008-12-18 11:55:30.400 353 17502.63 56.39 53885.99 88888.00 2008-12-18 11:55:30.900 353 17502.65 56.41 53885.95 88888.00 2008-12-18 11:55:31.400 353 17502.56 56.39 53885.99 88888.00 2008-12-18 11:55:31.900 353 17502.62 56.50 53885.97 88888.00 2008-12-18 11:55:32.400 353 17502.64 56.51 53886.03 88888.00 2008-12-18 11:55:32.900 353 17502.60 56.41 53886.13 88888.00 2008-12-18 11:55:33.400 353 17502.62 56.42 53886.24 88888.00 2008-12-18 11:55:33.900 353 17502.60 56.48 53886.17 88888.00 2008-12-18 11:55:34.400 353 17502.57 56.42 53886.06 88888.00 2008-12-18 11:55:34.900 353 17502.50 56.40 53886.06 88888.00 2008-12-18 11:55:35.400 353 17502.60 56.35 53886.13 88888.00 2008-12-18 11:55:35.900 353 17502.56 56.37 53886.19 88888.00 2008-12-18 11:55:36.400 353 17502.56 56.42 53886.11 88888.00 2008-12-18 11:55:36.900 353 17502.62 56.44 53886.01 88888.00 2008-12-18 11:55:37.400 353 17502.66 56.47 53886.00 88888.00 2008-12-18 11:55:37.900 353 17502.67 56.40 53886.00 88888.00 2008-12-18 11:55:38.400 353 17502.60 56.40 53886.05 88888.00 2008-12-18 11:55:38.900 353 17502.55 56.41 53886.01 88888.00 2008-12-18 11:55:39.400 353 17502.54 56.43 53885.97 88888.00 2008-12-18 11:55:39.900 353 17502.56 56.51 53885.95 88888.00 2008-12-18 11:55:40.400 353 17502.56 56.51 53885.96 88888.00 2008-12-18 11:55:40.900 353 17502.60 56.49 53886.02 88888.00 2008-12-18 11:55:41.400 353 17502.56 56.43 53886.07 88888.00 2008-12-18 11:55:41.900 353 17502.55 56.43 53886.02 88888.00 2008-12-18 11:55:42.400 353 17502.61 56.47 53885.99 88888.00 2008-12-18 11:55:42.900 353 17502.65 56.52 53885.92 88888.00 2008-12-18 11:55:43.400 353 17502.68 56.51 53885.92 88888.00 2008-12-18 11:55:43.900 353 17502.67 56.47 53885.84 88888.00 2008-12-18 11:55:44.400 353 17502.67 56.42 53885.85 88888.00 2008-12-18 11:55:44.900 353 17502.61 56.40 53885.91 88888.00 2008-12-18 11:55:45.400 353 17502.56 56.42 53885.99 88888.00 2008-12-18 11:55:45.900 353 17502.53 56.51 53886.06 88888.00 2008-12-18 11:55:46.400 353 17502.49 56.53 53886.12 88888.00 2008-12-18 11:55:46.900 353 17502.53 56.56 53886.13 88888.00 2008-12-18 11:55:47.400 353 17502.58 56.56 53886.09 88888.00 2008-12-18 11:55:47.900 353 17502.56 56.58 53886.13 88888.00 2008-12-18 11:55:48.400 353 17502.54 56.53 53886.02 88888.00 2008-12-18 11:55:48.900 353 17502.60 56.50 53886.06 88888.00 2008-12-18 11:55:49.400 353 17502.57 56.52 53886.09 88888.00 2008-12-18 11:55:49.900 353 17502.66 56.58 53885.98 88888.00 2008-12-18 11:55:50.400 353 17502.62 56.57 53885.99 88888.00 2008-12-18 11:55:50.900 353 17502.60 56.57 53886.06 88888.00 2008-12-18 11:55:51.400 353 17502.62 56.53 53885.98 88888.00 2008-12-18 11:55:51.900 353 17502.61 56.53 53885.95 88888.00 2008-12-18 11:55:52.400 353 17502.60 56.53 53886.00 88888.00 2008-12-18 11:55:52.900 353 17502.64 56.49 53886.01 88888.00 2008-12-18 11:55:53.400 353 17502.61 56.57 53885.94 88888.00 2008-12-18 11:55:53.900 353 17502.57 56.57 53885.92 88888.00 2008-12-18 11:55:54.400 353 17502.55 56.60 53885.97 88888.00 2008-12-18 11:55:54.900 353 17502.49 56.50 53885.92 88888.00 2008-12-18 11:55:55.400 353 17502.54 56.44 53886.03 88888.00 2008-12-18 11:55:55.900 353 17502.56 56.44 53886.11 88888.00 2008-12-18 11:55:56.400 353 17502.57 56.40 53886.07 88888.00 2008-12-18 11:55:56.900 353 17502.50 56.41 53886.02 88888.00 2008-12-18 11:55:57.400 353 17502.44 56.46 53886.08 88888.00 2008-12-18 11:55:57.900 353 17502.45 56.42 53886.01 88888.00 2008-12-18 11:55:58.400 353 17502.47 56.41 53885.99 88888.00 2008-12-18 11:55:58.900 353 17502.49 56.40 53885.96 88888.00 2008-12-18 11:55:59.400 353 17502.50 56.39 53886.01 88888.00 2008-12-18 11:55:59.900 353 17502.49 56.44 53885.95 88888.00 2008-12-18 11:56:00.400 353 17502.42 56.46 53885.86 88888.00 2008-12-18 11:56:00.900 353 17502.40 56.42 53885.97 88888.00 2008-12-18 11:56:01.400 353 17502.40 56.41 53886.01 88888.00 2008-12-18 11:56:01.900 353 17502.41 56.41 53886.05 88888.00 2008-12-18 11:56:02.400 353 17502.40 56.37 53886.00 88888.00 2008-12-18 11:56:02.900 353 17502.40 56.33 53885.97 88888.00 2008-12-18 11:56:03.400 353 17502.36 56.33 53886.03 88888.00 2008-12-18 11:56:03.900 353 17502.42 56.32 53886.13 88888.00 2008-12-18 11:56:04.400 353 17502.46 56.32 53886.20 88888.00 2008-12-18 11:56:04.900 353 17502.47 56.37 53886.13 88888.00 2008-12-18 11:56:05.400 353 17502.50 56.37 53886.02 88888.00 2008-12-18 11:56:05.900 353 17502.58 56.37 53886.10 88888.00 2008-12-18 11:56:06.400 353 17502.46 56.33 53886.14 88888.00 2008-12-18 11:56:06.900 353 17502.44 56.30 53886.13 88888.00 2008-12-18 11:56:07.400 353 17502.51 56.29 53886.10 88888.00 2008-12-18 11:56:07.900 353 17502.56 56.34 53886.10 88888.00 2008-12-18 11:56:08.400 353 17502.55 56.39 53886.07 88888.00 2008-12-18 11:56:08.900 353 17502.51 56.35 53886.01 88888.00 2008-12-18 11:56:09.400 353 17502.53 56.34 53886.01 88888.00 2008-12-18 11:56:09.900 353 17502.56 56.41 53886.01 88888.00 2008-12-18 11:56:10.400 353 17502.55 56.43 53886.06 88888.00 2008-12-18 11:56:10.900 353 17502.47 56.42 53886.05 88888.00 2008-12-18 11:56:11.400 353 17502.50 56.40 53885.99 88888.00 2008-12-18 11:56:11.900 353 17502.50 56.38 53886.10 88888.00 2008-12-18 11:56:12.400 353 17502.47 56.44 53886.10 88888.00 2008-12-18 11:56:12.900 353 17502.53 56.42 53886.14 88888.00 2008-12-18 11:56:13.400 353 17502.56 56.41 53886.17 88888.00 2008-12-18 11:56:13.900 353 17502.56 56.42 53886.19 88888.00 2008-12-18 11:56:14.400 353 17502.56 56.43 53886.11 88888.00 2008-12-18 11:56:14.900 353 17502.56 56.42 53886.03 88888.00 2008-12-18 11:56:15.400 353 17502.56 56.38 53886.05 88888.00 2008-12-18 11:56:15.900 353 17502.60 56.32 53886.05 88888.00 2008-12-18 11:56:16.400 353 17502.51 56.41 53886.05 88888.00 2008-12-18 11:56:16.900 353 17502.55 56.40 53886.00 88888.00 2008-12-18 11:56:17.400 353 17502.50 56.42 53886.01 88888.00 2008-12-18 11:56:17.900 353 17502.54 56.40 53885.88 88888.00 2008-12-18 11:56:18.400 353 17502.51 56.38 53885.89 88888.00 2008-12-18 11:56:18.900 353 17502.52 56.39 53885.92 88888.00 2008-12-18 11:56:19.400 353 17502.51 56.39 53885.94 88888.00 2008-12-18 11:56:19.900 353 17502.52 56.42 53885.89 88888.00 2008-12-18 11:56:20.400 353 17502.60 56.44 53885.86 88888.00 2008-12-18 11:56:20.900 353 17502.72 56.43 53885.91 88888.00 2008-12-18 11:56:21.400 353 17502.71 56.47 53885.97 88888.00 2008-12-18 11:56:21.900 353 17502.75 56.52 53885.99 88888.00 2008-12-18 11:56:22.400 353 17502.63 56.53 53885.98 88888.00 2008-12-18 11:56:22.900 353 17502.66 56.61 53885.96 88888.00 2008-12-18 11:56:23.400 353 17502.64 56.60 53885.94 88888.00 2008-12-18 11:56:23.900 353 17502.66 56.64 53886.02 88888.00 2008-12-18 11:56:24.400 353 17502.72 56.63 53886.03 88888.00 2008-12-18 11:56:24.900 353 17502.71 56.64 53885.99 88888.00 2008-12-18 11:56:25.400 353 17502.70 56.60 53886.00 88888.00 2008-12-18 11:56:25.900 353 17502.68 56.60 53886.07 88888.00 2008-12-18 11:56:26.400 353 17502.65 56.60 53886.08 88888.00 2008-12-18 11:56:26.900 353 17502.62 56.66 53886.09 88888.00 2008-12-18 11:56:27.400 353 17502.66 56.68 53886.03 88888.00 2008-12-18 11:56:27.900 353 17502.68 56.71 53885.95 88888.00 2008-12-18 11:56:28.400 353 17502.75 56.77 53885.95 88888.00 2008-12-18 11:56:28.900 353 17502.77 56.78 53885.96 88888.00 2008-12-18 11:56:29.400 353 17502.78 56.74 53885.86 88888.00 2008-12-18 11:56:29.900 353 17502.80 56.72 53885.87 88888.00 2008-12-18 11:56:30.400 353 17502.82 56.76 53885.95 88888.00 2008-12-18 11:56:30.900 353 17502.77 56.80 53885.95 88888.00 2008-12-18 11:56:31.400 353 17502.76 56.81 53885.94 88888.00 2008-12-18 11:56:31.900 353 17502.77 56.78 53885.95 88888.00 2008-12-18 11:56:32.400 353 17502.80 56.76 53885.94 88888.00 2008-12-18 11:56:32.900 353 17502.77 56.85 53885.94 88888.00 2008-12-18 11:56:33.400 353 17502.76 56.89 53885.95 88888.00 2008-12-18 11:56:33.900 353 17502.83 56.96 53885.98 88888.00 2008-12-18 11:56:34.400 353 17502.84 56.98 53885.99 88888.00 2008-12-18 11:56:34.900 353 17502.82 57.02 53885.99 88888.00 2008-12-18 11:56:35.400 353 17502.94 57.03 53885.94 88888.00 2008-12-18 11:56:35.900 353 17502.94 57.06 53885.94 88888.00 2008-12-18 11:56:36.400 353 17502.90 57.11 53885.95 88888.00 2008-12-18 11:56:36.900 353 17502.88 57.09 53885.89 88888.00 2008-12-18 11:56:37.400 353 17502.95 57.09 53885.90 88888.00 2008-12-18 11:56:37.900 353 17503.04 57.17 53885.90 88888.00 2008-12-18 11:56:38.400 353 17503.06 57.19 53885.87 88888.00 2008-12-18 11:56:38.900 353 17502.97 57.21 53885.90 88888.00 2008-12-18 11:56:39.400 353 17502.91 57.22 53885.98 88888.00 2008-12-18 11:56:39.900 353 17503.00 57.24 53885.99 88888.00 2008-12-18 11:56:40.400 353 17502.97 57.31 53885.91 88888.00 2008-12-18 11:56:40.900 353 17502.93 57.30 53885.87 88888.00 2008-12-18 11:56:41.400 353 17502.87 57.34 53885.87 88888.00 2008-12-18 11:56:41.900 353 17502.85 57.30 53885.94 88888.00 2008-12-18 11:56:42.400 353 17502.90 57.26 53885.95 88888.00 2008-12-18 11:56:42.900 353 17502.93 57.26 53885.95 88888.00 2008-12-18 11:56:43.400 353 17502.92 57.29 53885.91 88888.00 2008-12-18 11:56:43.900 353 17502.88 57.28 53885.96 88888.00 2008-12-18 11:56:44.400 353 17502.92 57.27 53885.99 88888.00 2008-12-18 11:56:44.900 353 17502.95 57.25 53886.02 88888.00 2008-12-18 11:56:45.400 353 17502.84 57.25 53886.03 88888.00 2008-12-18 11:56:45.900 353 17502.83 57.31 53885.96 88888.00 2008-12-18 11:56:46.400 353 17502.86 57.28 53885.92 88888.00 2008-12-18 11:56:46.900 353 17502.90 57.21 53885.92 88888.00 2008-12-18 11:56:47.400 353 17502.85 57.21 53886.05 88888.00 2008-12-18 11:56:47.900 353 17502.83 57.19 53886.08 88888.00 2008-12-18 11:56:48.400 353 17502.91 57.19 53886.05 88888.00 2008-12-18 11:56:48.900 353 17502.77 57.20 53885.96 88888.00 2008-12-18 11:56:49.400 353 17502.74 57.22 53885.97 88888.00 2008-12-18 11:56:49.900 353 17502.78 57.17 53886.03 88888.00 2008-12-18 11:56:50.400 353 17502.82 57.10 53886.07 88888.00 2008-12-18 11:56:50.900 353 17502.78 57.12 53886.00 88888.00 2008-12-18 11:56:51.400 353 17502.71 57.09 53886.07 88888.00 2008-12-18 11:56:51.900 353 17502.68 57.09 53886.06 88888.00 2008-12-18 11:56:52.400 353 17502.81 57.05 53885.95 88888.00 2008-12-18 11:56:52.900 353 17502.78 57.05 53885.89 88888.00 2008-12-18 11:56:53.400 353 17502.71 57.07 53885.88 88888.00 2008-12-18 11:56:53.900 353 17502.53 57.08 53885.96 88888.00 2008-12-18 11:56:54.400 353 17502.55 57.07 53885.88 88888.00 2008-12-18 11:56:54.900 353 17502.55 57.06 53885.87 88888.00 2008-12-18 11:56:55.400 353 17502.52 57.09 53885.95 88888.00 2008-12-18 11:56:55.900 353 17502.56 57.05 53885.97 88888.00 2008-12-18 11:56:56.400 353 17502.49 56.99 53885.91 88888.00 2008-12-18 11:56:56.900 353 17502.42 57.01 53885.89 88888.00 2008-12-18 11:56:57.400 353 17502.42 56.95 53885.88 88888.00 2008-12-18 11:56:57.900 353 17502.49 56.96 53885.90 88888.00 2008-12-18 11:56:58.400 353 17502.39 56.99 53885.96 88888.00 2008-12-18 11:56:58.900 353 17502.41 57.01 53885.98 88888.00 2008-12-18 11:56:59.400 353 17502.43 57.07 53885.96 88888.00 2008-12-18 11:56:59.900 353 17502.37 57.00 53885.95 88888.00 2008-12-18 11:57:00.400 353 17502.32 56.96 53885.98 88888.00 2008-12-18 11:57:00.900 353 17502.33 57.00 53885.95 88888.00 2008-12-18 11:57:01.400 353 17502.30 57.00 53885.98 88888.00 2008-12-18 11:57:01.900 353 17502.25 57.02 53886.01 88888.00 2008-12-18 11:57:02.400 353 17502.27 57.01 53886.03 88888.00 2008-12-18 11:57:02.900 353 17502.31 56.98 53886.02 88888.00 2008-12-18 11:57:03.400 353 17502.17 56.98 53886.10 88888.00 2008-12-18 11:57:03.900 353 17502.14 56.99 53886.10 88888.00 2008-12-18 11:57:04.400 353 17502.12 56.95 53886.08 88888.00 2008-12-18 11:57:04.900 353 17502.11 56.91 53886.10 88888.00 2008-12-18 11:57:05.400 353 17502.02 56.92 53886.10 88888.00 2008-12-18 11:57:05.900 353 17501.96 56.86 53886.11 88888.00 2008-12-18 11:57:06.400 353 17502.04 56.79 53886.03 88888.00 2008-12-18 11:57:06.900 353 17502.06 56.80 53886.12 88888.00 2008-12-18 11:57:07.400 353 17502.02 56.78 53886.10 88888.00 2008-12-18 11:57:07.900 353 17501.95 56.85 53886.11 88888.00 2008-12-18 11:57:08.397 353 17501.93 56.91 53886.14 88888.00 2008-12-18 11:57:08.907 353 17501.86 56.81 53886.14 88888.00 2008-12-18 11:57:09.407 353 17501.81 56.76 53886.10 88888.00 2008-12-18 11:57:09.907 353 17501.80 56.73 53886.14 88888.00 2008-12-18 11:57:10.407 353 17501.90 56.74 53886.20 88888.00 2008-12-18 11:57:10.907 353 17501.94 56.77 53886.18 88888.00 2008-12-18 11:57:11.407 353 17501.99 56.80 53886.16 88888.00 2008-12-18 11:57:11.907 353 17501.98 56.79 53886.12 88888.00 2008-12-18 11:57:12.407 353 17501.93 56.76 53886.19 88888.00 2008-12-18 11:57:12.907 353 17501.93 56.74 53886.21 88888.00 2008-12-18 11:57:13.407 353 17501.85 56.76 53886.21 88888.00 2008-12-18 11:57:13.907 353 17501.86 56.76 53886.19 88888.00 2008-12-18 11:57:14.407 353 17501.81 56.74 53886.24 88888.00 2008-12-18 11:57:14.907 353 17501.80 56.76 53886.28 88888.00 2008-12-18 11:57:15.407 353 17501.86 56.69 53886.28 88888.00 2008-12-18 11:57:15.907 353 17501.80 56.66 53886.30 88888.00 2008-12-18 11:57:16.407 353 17501.78 56.66 53886.31 88888.00 2008-12-18 11:57:16.907 353 17501.82 56.60 53886.24 88888.00 2008-12-18 11:57:17.407 353 17501.76 56.60 53886.18 88888.00 2008-12-18 11:57:17.907 353 17501.75 56.58 53886.24 88888.00 2008-12-18 11:57:18.407 353 17501.71 56.54 53886.25 88888.00 2008-12-18 11:57:18.907 353 17501.66 56.57 53886.21 88888.00 2008-12-18 11:57:19.407 353 17501.66 56.60 53886.18 88888.00 2008-12-18 11:57:19.907 353 17501.64 56.53 53886.10 88888.00 2008-12-18 11:57:20.407 353 17501.63 56.47 53886.10 88888.00 2008-12-18 11:57:20.907 353 17501.65 56.47 53886.03 88888.00 2008-12-18 11:57:21.407 353 17501.69 56.50 53886.16 88888.00 2008-12-18 11:57:21.907 353 17501.64 56.48 53886.07 88888.00 2008-12-18 11:57:22.407 353 17501.64 56.51 53886.05 88888.00 2008-12-18 11:57:22.907 353 17501.73 56.57 53886.06 88888.00 2008-12-18 11:57:23.407 353 17501.70 56.52 53886.10 88888.00 2008-12-18 11:57:23.907 353 17501.66 56.58 53886.02 88888.00 2008-12-18 11:57:24.407 353 17501.69 56.67 53885.98 88888.00 2008-12-18 11:57:24.907 353 17501.73 56.66 53885.94 88888.00 2008-12-18 11:57:25.407 353 17501.73 56.62 53885.98 88888.00 2008-12-18 11:57:25.907 353 17501.73 56.64 53886.01 88888.00 2008-12-18 11:57:26.407 353 17501.79 56.64 53886.07 88888.00 2008-12-18 11:57:26.907 353 17501.80 56.71 53886.12 88888.00 2008-12-18 11:57:27.407 353 17501.79 56.69 53886.05 88888.00 2008-12-18 11:57:27.907 353 17501.79 56.73 53886.00 88888.00 2008-12-18 11:57:28.407 353 17501.81 56.72 53886.00 88888.00 2008-12-18 11:57:28.907 353 17501.92 56.74 53886.02 88888.00 2008-12-18 11:57:29.407 353 17502.01 56.79 53885.98 88888.00 2008-12-18 11:57:29.907 353 17502.01 56.83 53885.97 88888.00 2008-12-18 11:57:30.407 353 17501.99 56.86 53885.92 88888.00 2008-12-18 11:57:30.907 353 17502.02 56.89 53885.95 88888.00 2008-12-18 11:57:31.407 353 17502.10 56.96 53886.01 88888.00 2008-12-18 11:57:31.907 353 17502.02 56.92 53886.06 88888.00 2008-12-18 11:57:32.407 353 17502.07 56.89 53886.03 88888.00 2008-12-18 11:57:32.907 353 17502.12 56.93 53886.06 88888.00 2008-12-18 11:57:33.407 353 17502.06 56.92 53886.01 88888.00 2008-12-18 11:57:33.907 353 17502.09 56.96 53885.91 88888.00 2008-12-18 11:57:34.407 353 17502.10 56.95 53885.92 88888.00 2008-12-18 11:57:34.907 353 17502.11 56.98 53885.95 88888.00 2008-12-18 11:57:35.407 353 17502.14 56.98 53885.96 88888.00 2008-12-18 11:57:35.907 353 17502.19 56.96 53885.76 88888.00 2008-12-18 11:57:36.407 353 17502.14 57.02 53885.77 88888.00 2008-12-18 11:57:36.907 353 17502.10 57.06 53885.84 88888.00 2008-12-18 11:57:37.407 353 17502.16 57.05 53885.84 88888.00 2008-12-18 11:57:37.907 353 17502.15 56.99 53885.80 88888.00 2008-12-18 11:57:38.407 353 17502.10 56.98 53885.76 88888.00 2008-12-18 11:57:38.907 353 17502.06 57.01 53885.79 88888.00 2008-12-18 11:57:39.407 353 17502.09 57.09 53885.83 88888.00 2008-12-18 11:57:39.907 353 17502.21 57.06 53885.88 88888.00 2008-12-18 11:57:40.407 353 17502.20 57.11 53885.88 88888.00 2008-12-18 11:57:40.907 353 17502.26 57.11 53885.85 88888.00 2008-12-18 11:57:41.407 353 17502.27 57.08 53885.89 88888.00 2008-12-18 11:57:41.907 353 17502.27 57.10 53885.90 88888.00 2008-12-18 11:57:42.407 353 17502.19 57.15 53886.01 88888.00 2008-12-18 11:57:42.907 353 17502.19 57.16 53885.96 88888.00 2008-12-18 11:57:43.407 353 17502.21 57.18 53885.84 88888.00 2008-12-18 11:57:43.907 353 17502.30 57.17 53885.95 88888.00 2008-12-18 11:57:44.407 353 17502.34 57.21 53885.96 88888.00 2008-12-18 11:57:44.907 353 17502.34 57.22 53885.89 88888.00 2008-12-18 11:57:45.407 353 17502.39 57.17 53885.88 88888.00 2008-12-18 11:57:45.907 353 17502.29 57.17 53885.85 88888.00 2008-12-18 11:57:46.407 353 17502.27 57.19 53885.87 88888.00 2008-12-18 11:57:46.907 353 17502.27 57.21 53885.89 88888.00 2008-12-18 11:57:47.407 353 17502.34 57.15 53885.86 88888.00 2008-12-18 11:57:47.907 353 17502.30 57.13 53885.85 88888.00 2008-12-18 11:57:48.407 353 17502.33 57.19 53885.83 88888.00 2008-12-18 11:57:48.907 353 17502.42 57.22 53885.83 88888.00 2008-12-18 11:57:49.407 353 17502.41 57.20 53885.86 88888.00 2008-12-18 11:57:49.907 353 17502.42 57.24 53885.86 88888.00 2008-12-18 11:57:50.407 353 17502.39 57.19 53885.92 88888.00 2008-12-18 11:57:50.907 353 17502.47 57.24 53885.94 88888.00 2008-12-18 11:57:51.407 353 17502.43 57.27 53885.97 88888.00 2008-12-18 11:57:51.907 353 17502.33 57.24 53885.94 88888.00 2008-12-18 11:57:52.407 353 17502.37 57.24 53885.99 88888.00 2008-12-18 11:57:52.907 353 17502.37 57.18 53885.97 88888.00 2008-12-18 11:57:53.407 353 17502.37 57.16 53885.92 88888.00 2008-12-18 11:57:53.907 353 17502.40 57.24 53885.87 88888.00 2008-12-18 11:57:54.407 353 17502.42 57.21 53885.88 88888.00 2008-12-18 11:57:54.907 353 17502.41 57.20 53885.84 88888.00 2008-12-18 11:57:55.407 353 17502.45 57.27 53885.88 88888.00 2008-12-18 11:57:55.907 353 17502.40 57.26 53885.88 88888.00 2008-12-18 11:57:56.407 353 17502.42 57.21 53885.87 88888.00 2008-12-18 11:57:56.907 353 17502.41 57.17 53885.83 88888.00 2008-12-18 11:57:57.407 353 17502.40 57.17 53885.78 88888.00 2008-12-18 11:57:57.907 353 17502.36 57.22 53885.81 88888.00 2008-12-18 11:57:58.407 353 17502.34 57.28 53885.88 88888.00 2008-12-18 11:57:58.907 353 17502.35 57.21 53885.98 88888.00 2008-12-18 11:57:59.407 353 17502.34 57.16 53885.91 88888.00 2008-12-18 11:57:59.907 353 17502.35 57.18 53885.87 88888.00 2008-12-18 11:58:00.407 353 17502.29 57.22 53885.95 88888.00 2008-12-18 11:58:00.907 353 17502.32 57.13 53885.97 88888.00 2008-12-18 11:58:01.407 353 17502.31 57.09 53885.92 88888.00 2008-12-18 11:58:01.907 353 17502.31 57.13 53885.97 88888.00 2008-12-18 11:58:02.407 353 17502.33 57.13 53886.02 88888.00 2008-12-18 11:58:02.907 353 17502.32 57.06 53886.01 88888.00 2008-12-18 11:58:03.407 353 17502.19 57.05 53885.99 88888.00 2008-12-18 11:58:03.907 353 17502.24 57.05 53885.99 88888.00 2008-12-18 11:58:04.407 353 17502.26 57.07 53885.96 88888.00 2008-12-18 11:58:04.907 353 17502.26 57.03 53886.01 88888.00 2008-12-18 11:58:05.407 353 17502.21 57.00 53886.10 88888.00 2008-12-18 11:58:05.907 353 17502.17 56.99 53886.09 88888.00 2008-12-18 11:58:06.407 353 17502.20 56.96 53886.19 88888.00 2008-12-18 11:58:06.907 353 17502.19 56.98 53886.09 88888.00 2008-12-18 11:58:07.407 353 17502.16 56.97 53885.97 88888.00 2008-12-18 11:58:07.907 353 17502.14 56.95 53885.98 88888.00 2008-12-18 11:58:08.407 353 17502.11 56.86 53886.02 88888.00 2008-12-18 11:58:08.907 353 17502.13 56.86 53885.91 88888.00 2008-12-18 11:58:09.407 353 17502.17 56.87 53885.95 88888.00 2008-12-18 11:58:09.907 353 17502.20 56.81 53886.10 88888.00 2008-12-18 11:58:10.407 353 17502.19 56.80 53886.13 88888.00 2008-12-18 11:58:10.907 353 17502.29 56.78 53886.12 88888.00 2008-12-18 11:58:11.407 353 17502.33 56.74 53886.06 88888.00 2008-12-18 11:58:11.907 353 17502.24 56.76 53886.13 88888.00 2008-12-18 11:58:12.407 353 17502.25 56.76 53886.13 88888.00 2008-12-18 11:58:12.907 353 17502.22 56.68 53886.08 88888.00 2008-12-18 11:58:13.407 353 17502.21 56.61 53886.02 88888.00 2008-12-18 11:58:13.907 353 17502.22 56.64 53886.09 88888.00 2008-12-18 11:58:14.407 353 17502.32 56.59 53886.19 88888.00 2008-12-18 11:58:14.907 353 17502.32 56.59 53886.14 88888.00 2008-12-18 11:58:15.407 353 17502.33 56.52 53886.09 88888.00 2008-12-18 11:58:15.907 353 17502.23 56.52 53886.05 88888.00 2008-12-18 11:58:16.407 353 17502.21 56.50 53885.91 88888.00 2008-12-18 11:58:16.907 353 17502.17 56.51 53885.98 88888.00 2008-12-18 11:58:17.407 353 17502.16 56.52 53886.08 88888.00 2008-12-18 11:58:17.907 353 17502.23 56.52 53886.16 88888.00 2008-12-18 11:58:18.407 353 17502.30 56.53 53886.14 88888.00 2008-12-18 11:58:18.907 353 17502.31 56.47 53886.05 88888.00 2008-12-18 11:58:19.407 353 17502.29 56.47 53886.01 88888.00 2008-12-18 11:58:19.907 353 17502.21 56.48 53885.91 88888.00 2008-12-18 11:58:20.407 353 17502.21 56.43 53885.96 88888.00 2008-12-18 11:58:20.907 353 17502.25 56.46 53886.06 88888.00 2008-12-18 11:58:21.407 353 17502.30 56.50 53886.01 88888.00 2008-12-18 11:58:21.907 353 17502.32 56.50 53886.03 88888.00 2008-12-18 11:58:22.407 353 17502.32 56.48 53885.95 88888.00 2008-12-18 11:58:22.907 353 17502.33 56.46 53886.01 88888.00 2008-12-18 11:58:23.407 353 17502.39 56.49 53885.99 88888.00 2008-12-18 11:58:23.907 353 17502.40 56.57 53886.06 88888.00 2008-12-18 11:58:24.407 353 17502.45 56.56 53886.06 88888.00 2008-12-18 11:58:24.907 353 17502.42 56.51 53886.02 88888.00 2008-12-18 11:58:25.407 353 17502.40 56.49 53886.07 88888.00 2008-12-18 11:58:25.907 353 17502.51 56.44 53886.06 88888.00 2008-12-18 11:58:26.407 353 17502.58 56.48 53886.03 88888.00 2008-12-18 11:58:26.907 353 17502.56 56.49 53886.10 88888.00 2008-12-18 11:58:27.407 353 17502.58 56.47 53886.14 88888.00 2008-12-18 11:58:27.907 353 17502.67 56.47 53886.21 88888.00 2008-12-18 11:58:28.407 353 17502.65 56.50 53886.24 88888.00 2008-12-18 11:58:28.907 353 17502.53 56.56 53886.06 88888.00 2008-12-18 11:58:29.407 353 17502.53 56.57 53886.05 88888.00 2008-12-18 11:58:29.907 353 17502.58 56.54 53886.06 88888.00 2008-12-18 11:58:30.407 353 17502.60 56.56 53886.01 88888.00 2008-12-18 11:58:30.907 353 17502.54 56.52 53886.07 88888.00 2008-12-18 11:58:31.407 353 17502.58 56.58 53886.13 88888.00 2008-12-18 11:58:31.907 353 17502.54 56.59 53886.16 88888.00 2008-12-18 11:58:32.407 353 17502.60 56.60 53886.16 88888.00 2008-12-18 11:58:32.907 353 17502.66 56.67 53886.08 88888.00 2008-12-18 11:58:33.407 353 17502.66 56.67 53885.96 88888.00 2008-12-18 11:58:33.907 353 17502.71 56.62 53885.99 88888.00 2008-12-18 11:58:34.407 353 17502.68 56.64 53886.01 88888.00 2008-12-18 11:58:34.907 353 17502.65 56.60 53886.10 88888.00 2008-12-18 11:58:35.407 353 17502.62 56.63 53886.10 88888.00 2008-12-18 11:58:35.907 353 17502.64 56.64 53886.11 88888.00 2008-12-18 11:58:36.407 353 17502.64 56.68 53886.07 88888.00 2008-12-18 11:58:36.907 353 17502.66 56.63 53886.00 88888.00 2008-12-18 11:58:37.407 353 17502.63 56.56 53885.96 88888.00 2008-12-18 11:58:37.907 353 17502.68 56.54 53885.98 88888.00 2008-12-18 11:58:38.407 353 17502.71 56.58 53885.94 88888.00 2008-12-18 11:58:38.907 353 17502.64 56.61 53886.07 88888.00 2008-12-18 11:58:39.407 353 17502.60 56.57 53886.03 88888.00 2008-12-18 11:58:39.907 353 17502.65 56.54 53885.86 88888.00 2008-12-18 11:58:40.407 353 17502.67 56.52 53885.81 88888.00 2008-12-18 11:58:40.907 353 17502.72 56.47 53885.97 88888.00 2008-12-18 11:58:41.407 353 17502.75 56.48 53886.01 88888.00 2008-12-18 11:58:41.907 353 17502.66 56.48 53886.02 88888.00 2008-12-18 11:58:42.407 353 17502.71 56.49 53886.05 88888.00 2008-12-18 11:58:42.907 353 17502.76 56.41 53886.01 88888.00 2008-12-18 11:58:43.407 353 17502.75 56.43 53885.98 88888.00 2008-12-18 11:58:43.907 353 17502.63 56.41 53885.94 88888.00 2008-12-18 11:58:44.407 353 17502.66 56.41 53885.95 88888.00 2008-12-18 11:58:44.907 353 17502.68 56.37 53886.01 88888.00 2008-12-18 11:58:45.407 353 17502.78 56.35 53886.02 88888.00 2008-12-18 11:58:45.907 353 17502.72 56.40 53885.96 88888.00 2008-12-18 11:58:46.407 353 17502.72 56.42 53885.88 88888.00 2008-12-18 11:58:46.907 353 17502.71 56.35 53885.89 88888.00 2008-12-18 11:58:47.407 353 17502.62 56.33 53885.89 88888.00 2008-12-18 11:58:47.907 353 17502.63 56.33 53885.95 88888.00 2008-12-18 11:58:48.407 353 17502.63 56.35 53885.98 88888.00 2008-12-18 11:58:48.907 353 17502.66 56.33 53886.08 88888.00 2008-12-18 11:58:49.407 353 17502.73 56.33 53886.02 88888.00 2008-12-18 11:58:49.907 353 17502.60 56.34 53886.00 88888.00 2008-12-18 11:58:50.407 353 17502.62 56.31 53885.99 88888.00 2008-12-18 11:58:50.907 353 17502.61 56.25 53886.00 88888.00 2008-12-18 11:58:51.407 353 17502.61 56.25 53885.96 88888.00 2008-12-18 11:58:51.907 353 17502.60 56.25 53886.03 88888.00 2008-12-18 11:58:52.407 353 17502.58 56.22 53885.97 88888.00 2008-12-18 11:58:52.907 353 17502.62 56.10 53885.94 88888.00 2008-12-18 11:58:53.407 353 17502.58 56.11 53885.99 88888.00 2008-12-18 11:58:53.907 353 17502.58 56.10 53885.97 88888.00 2008-12-18 11:58:54.407 353 17502.51 56.12 53885.89 88888.00 2008-12-18 11:58:54.907 353 17502.53 56.09 53885.91 88888.00 2008-12-18 11:58:55.407 353 17502.55 56.04 53885.96 88888.00 2008-12-18 11:58:55.907 353 17502.52 56.04 53885.98 88888.00 2008-12-18 11:58:56.407 353 17502.47 56.00 53886.00 88888.00 2008-12-18 11:58:56.907 353 17502.44 55.96 53885.92 88888.00 2008-12-18 11:58:57.407 353 17502.50 56.00 53885.95 88888.00 2008-12-18 11:58:57.907 353 17502.44 56.00 53885.87 88888.00 2008-12-18 11:58:58.407 353 17502.37 55.99 53885.87 88888.00 2008-12-18 11:58:58.907 353 17502.41 55.99 53885.92 88888.00 2008-12-18 11:58:59.407 353 17502.39 55.91 53885.94 88888.00 2008-12-18 11:58:59.907 353 17502.39 55.90 53885.96 88888.00 2008-12-18 11:59:00.407 353 17502.37 55.90 53886.00 88888.00 2008-12-18 11:59:00.907 353 17502.40 55.95 53885.96 88888.00 2008-12-18 11:59:01.407 353 17502.45 55.96 53885.95 88888.00 2008-12-18 11:59:01.907 353 17502.52 55.96 53885.81 88888.00 2008-12-18 11:59:02.407 353 17502.55 55.94 53885.78 88888.00 2008-12-18 11:59:02.907 353 17502.60 55.88 53885.78 88888.00 2008-12-18 11:59:03.407 353 17502.62 55.86 53885.84 88888.00 2008-12-18 11:59:03.907 353 17502.62 55.84 53885.90 88888.00 2008-12-18 11:59:04.407 353 17502.67 55.83 53885.88 88888.00 2008-12-18 11:59:04.907 353 17502.73 55.83 53885.92 88888.00 2008-12-18 11:59:05.407 353 17502.64 55.84 53885.87 88888.00 2008-12-18 11:59:05.907 353 17502.60 55.79 53885.89 88888.00 2008-12-18 11:59:06.407 353 17502.60 55.84 53885.86 88888.00 2008-12-18 11:59:06.907 353 17502.65 55.86 53885.84 88888.00 2008-12-18 11:59:07.407 353 17502.67 55.83 53885.94 88888.00 2008-12-18 11:59:07.907 353 17502.68 55.79 53886.01 88888.00 2008-12-18 11:59:08.407 353 17502.66 55.80 53886.03 88888.00 2008-12-18 11:59:08.907 353 17502.65 55.75 53886.02 88888.00 2008-12-18 11:59:09.407 353 17502.57 55.68 53885.97 88888.00 2008-12-18 11:59:09.907 353 17502.61 55.65 53885.99 88888.00 2008-12-18 11:59:10.407 353 17502.76 55.62 53886.02 88888.00 2008-12-18 11:59:10.907 353 17502.75 55.60 53885.94 88888.00 2008-12-18 11:59:11.407 353 17502.73 55.68 53885.92 88888.00 2008-12-18 11:59:11.907 353 17502.71 55.63 53885.98 88888.00 2008-12-18 11:59:12.407 353 17502.68 55.59 53885.99 88888.00 2008-12-18 11:59:12.907 353 17502.74 55.54 53886.02 88888.00 2008-12-18 11:59:13.407 353 17502.73 55.51 53886.03 88888.00 2008-12-18 11:59:13.907 353 17502.78 55.44 53886.05 88888.00 2008-12-18 11:59:14.407 353 17502.72 55.51 53885.92 88888.00 2008-12-18 11:59:14.907 353 17502.68 55.46 53885.91 88888.00 2008-12-18 11:59:15.407 353 17502.70 55.46 53885.99 88888.00 2008-12-18 11:59:15.907 353 17502.77 55.44 53886.06 88888.00 2008-12-18 11:59:16.407 353 17502.67 55.43 53886.01 88888.00 2008-12-18 11:59:16.907 353 17502.68 55.39 53885.96 88888.00 2008-12-18 11:59:17.407 353 17502.75 55.35 53886.01 88888.00 2008-12-18 11:59:17.907 353 17502.77 55.31 53885.95 88888.00 2008-12-18 11:59:18.407 353 17502.74 55.26 53886.01 88888.00 2008-12-18 11:59:18.907 353 17502.72 55.22 53886.11 88888.00 2008-12-18 11:59:19.407 353 17502.68 55.17 53886.06 88888.00 2008-12-18 11:59:19.907 353 17502.70 55.20 53885.95 88888.00 2008-12-18 11:59:20.407 353 17502.71 55.16 53885.90 88888.00 2008-12-18 11:59:20.907 353 17502.63 55.07 53885.88 88888.00 2008-12-18 11:59:21.407 353 17502.60 54.95 53885.90 88888.00 2008-12-18 11:59:21.907 353 17502.60 54.91 53885.99 88888.00 2008-12-18 11:59:22.407 353 17502.56 54.91 53886.05 88888.00 2008-12-18 11:59:22.907 353 17502.51 54.86 53885.92 88888.00 2008-12-18 11:59:23.407 353 17502.42 54.84 53885.84 88888.00 2008-12-18 11:59:23.907 353 17502.42 54.77 53885.89 88888.00 2008-12-18 11:59:24.407 353 17502.50 54.68 53885.96 88888.00 2008-12-18 11:59:24.907 353 17502.51 54.71 53886.08 88888.00 2008-12-18 11:59:25.407 353 17502.45 54.71 53886.06 88888.00 2008-12-18 11:59:25.907 353 17502.44 54.65 53886.07 88888.00 2008-12-18 11:59:26.407 353 17502.41 54.61 53886.09 88888.00 2008-12-18 11:59:26.907 353 17502.35 54.57 53886.01 88888.00 2008-12-18 11:59:27.407 353 17502.32 54.56 53885.94 88888.00 2008-12-18 11:59:27.907 353 17502.35 54.51 53885.90 88888.00 2008-12-18 11:59:28.407 353 17502.35 54.55 53885.95 88888.00 2008-12-18 11:59:28.907 353 17502.34 54.53 53886.01 88888.00 2008-12-18 11:59:29.407 353 17502.31 54.46 53886.01 88888.00 2008-12-18 11:59:29.907 353 17502.33 54.46 53886.01 88888.00 2008-12-18 11:59:30.404 353 17502.34 54.46 53885.99 88888.00 2008-12-18 11:59:30.904 353 17502.31 54.43 53886.08 88888.00 2008-12-18 11:59:31.404 353 17502.37 54.42 53886.05 88888.00 2008-12-18 11:59:31.904 353 17502.45 54.38 53885.98 88888.00 2008-12-18 11:59:32.404 353 17502.35 54.36 53885.90 88888.00 2008-12-18 11:59:32.904 353 17502.35 54.45 53885.91 88888.00 2008-12-18 11:59:33.404 353 17502.33 54.47 53885.92 88888.00 2008-12-18 11:59:33.904 353 17502.30 54.37 53885.97 88888.00 2008-12-18 11:59:34.404 353 17502.27 54.33 53885.96 88888.00 2008-12-18 11:59:34.904 353 17502.33 54.38 53885.90 88888.00 2008-12-18 11:59:35.404 353 17502.29 54.38 53885.92 88888.00 2008-12-18 11:59:35.904 353 17502.32 54.36 53885.92 88888.00 2008-12-18 11:59:36.404 353 17502.40 54.43 53885.95 88888.00 2008-12-18 11:59:36.904 353 17502.41 54.41 53885.92 88888.00 2008-12-18 11:59:37.404 353 17502.45 54.38 53885.87 88888.00 2008-12-18 11:59:37.904 353 17502.42 54.38 53885.86 88888.00 2008-12-18 11:59:38.404 353 17502.47 54.46 53885.91 88888.00 2008-12-18 11:59:38.904 353 17502.43 54.52 53885.96 88888.00 2008-12-18 11:59:39.404 353 17502.33 54.48 53885.90 88888.00 2008-12-18 11:59:39.904 353 17502.39 54.46 53885.90 88888.00 2008-12-18 11:59:40.404 353 17502.37 54.48 53885.88 88888.00 2008-12-18 11:59:40.904 353 17502.42 54.52 53885.86 88888.00 2008-12-18 11:59:41.404 353 17502.43 54.59 53885.91 88888.00 2008-12-18 11:59:41.904 353 17502.47 54.62 53885.88 88888.00 2008-12-18 11:59:42.404 353 17502.46 54.62 53885.89 88888.00 2008-12-18 11:59:42.904 353 17502.52 54.63 53885.85 88888.00 2008-12-18 11:59:43.404 353 17502.52 54.65 53885.89 88888.00 2008-12-18 11:59:43.904 353 17502.50 54.63 53885.94 88888.00 2008-12-18 11:59:44.404 353 17502.44 54.64 53885.98 88888.00 2008-12-18 11:59:44.904 353 17502.51 54.64 53885.97 88888.00 2008-12-18 11:59:45.404 353 17502.60 54.64 53885.90 88888.00 2008-12-18 11:59:45.904 353 17502.54 54.71 53885.94 88888.00 2008-12-18 11:59:46.404 353 17502.54 54.77 53885.88 88888.00 2008-12-18 11:59:46.904 353 17502.60 54.86 53885.87 88888.00 2008-12-18 11:59:47.404 353 17502.56 54.82 53885.94 88888.00 2008-12-18 11:59:47.904 353 17502.56 54.82 53885.84 88888.00 2008-12-18 11:59:48.404 353 17502.63 54.81 53885.81 88888.00 2008-12-18 11:59:48.904 353 17502.68 54.84 53885.81 88888.00 2008-12-18 11:59:49.404 353 17502.68 54.82 53885.74 88888.00 2008-12-18 11:59:49.904 353 17502.72 54.90 53885.67 88888.00 2008-12-18 11:59:50.404 353 17502.67 54.93 53885.72 88888.00 2008-12-18 11:59:50.904 353 17502.74 54.91 53885.73 88888.00 2008-12-18 11:59:51.404 353 17502.78 54.95 53885.81 88888.00 2008-12-18 11:59:51.904 353 17502.83 54.96 53885.91 88888.00 2008-12-18 11:59:52.404 353 17502.84 55.01 53885.79 88888.00 2008-12-18 11:59:52.904 353 17502.84 55.10 53885.85 88888.00 2008-12-18 11:59:53.404 353 17502.82 55.12 53885.91 88888.00 2008-12-18 11:59:53.904 353 17502.82 55.14 53885.87 88888.00 2008-12-18 11:59:54.404 353 17502.85 55.16 53885.75 88888.00 2008-12-18 11:59:54.904 353 17502.84 55.25 53885.79 88888.00 2008-12-18 11:59:55.404 353 17502.86 55.26 53885.85 88888.00 2008-12-18 11:59:55.904 353 17502.88 55.23 53885.75 88888.00 2008-12-18 11:59:56.404 353 17502.90 55.31 53885.72 88888.00 2008-12-18 11:59:56.904 353 17502.85 55.39 53885.72 88888.00 2008-12-18 11:59:57.404 353 17502.80 55.44 53885.67 88888.00 2008-12-18 11:59:57.904 353 17502.84 55.42 53885.66 88888.00 2008-12-18 11:59:58.404 353 17502.90 55.54 53885.69 88888.00 2008-12-18 11:59:58.904 353 17503.04 55.54 53885.70 88888.00 2008-12-18 11:59:59.404 353 17503.02 55.61 53885.72 88888.00 2008-12-18 11:59:59.904 353 17503.00 55.68 53885.72 88888.00 2008-12-18 12:00:00.404 353 17503.03 55.79 53885.70 88888.00 2008-12-18 12:00:00.904 353 17503.13 55.84 53885.79 88888.00 2008-12-18 12:00:01.404 353 17503.18 55.83 53885.78 88888.00 2008-12-18 12:00:01.904 353 17503.22 55.82 53885.77 88888.00 2008-12-18 12:00:02.404 353 17503.25 55.91 53885.74 88888.00 2008-12-18 12:00:02.904 353 17503.22 55.93 53885.72 88888.00 2008-12-18 12:00:03.404 353 17503.26 55.99 53885.75 88888.00 2008-12-18 12:00:03.904 353 17503.29 55.99 53885.70 88888.00 2008-12-18 12:00:04.404 353 17503.36 56.08 53885.75 88888.00 2008-12-18 12:00:04.904 353 17503.35 56.20 53885.76 88888.00 2008-12-18 12:00:05.404 353 17503.31 56.23 53885.81 88888.00 2008-12-18 12:00:05.904 353 17503.33 56.25 53885.78 88888.00 2008-12-18 12:00:06.404 353 17503.32 56.30 53885.69 88888.00 2008-12-18 12:00:06.904 353 17503.31 56.35 53885.68 88888.00 2008-12-18 12:00:07.404 353 17503.27 56.41 53885.65 88888.00 2008-12-18 12:00:07.904 353 17503.31 56.40 53885.66 88888.00 2008-12-18 12:00:08.404 353 17503.28 56.42 53885.63 88888.00 2008-12-18 12:00:08.904 353 17503.27 56.47 53885.64 88888.00 2008-12-18 12:00:09.404 353 17503.38 56.53 53885.62 88888.00 2008-12-18 12:00:09.904 353 17503.33 56.54 53885.61 88888.00 2008-12-18 12:00:10.404 353 17503.34 56.54 53885.65 88888.00 2008-12-18 12:00:10.904 353 17503.32 56.64 53885.68 88888.00 2008-12-18 12:00:11.404 353 17503.38 56.74 53885.68 88888.00 2008-12-18 12:00:11.904 353 17503.38 56.77 53885.72 88888.00 2008-12-18 12:00:12.404 353 17503.43 56.80 53885.67 88888.00 2008-12-18 12:00:12.904 353 17503.38 56.88 53885.63 88888.00 2008-12-18 12:00:13.404 353 17503.39 56.90 53885.66 88888.00 2008-12-18 12:00:13.904 353 17503.47 56.86 53885.70 88888.00 2008-12-18 12:00:14.404 353 17503.43 56.95 53885.66 88888.00 2008-12-18 12:00:14.904 353 17503.47 56.97 53885.67 88888.00 2008-12-18 12:00:15.404 353 17503.48 56.97 53885.60 88888.00 2008-12-18 12:00:15.904 353 17503.43 57.02 53885.56 88888.00 2008-12-18 12:00:16.404 353 17503.45 57.09 53885.60 88888.00 2008-12-18 12:00:16.904 353 17503.52 57.08 53885.64 88888.00 2008-12-18 12:00:17.404 353 17503.53 57.10 53885.66 88888.00 2008-12-18 12:00:17.904 353 17503.47 57.07 53885.68 88888.00 2008-12-18 12:00:18.404 353 17503.54 57.13 53885.69 88888.00 2008-12-18 12:00:18.904 353 17503.49 57.12 53885.70 88888.00 2008-12-18 12:00:19.404 353 17503.41 57.17 53885.72 88888.00 2008-12-18 12:00:19.904 353 17503.34 57.19 53885.74 88888.00 2008-12-18 12:00:20.404 353 17503.36 57.21 53885.76 88888.00 2008-12-18 12:00:20.904 353 17503.43 57.25 53885.74 88888.00 2008-12-18 12:00:21.404 353 17503.48 57.31 53885.76 88888.00 2008-12-18 12:00:21.904 353 17503.44 57.26 53885.74 88888.00 2008-12-18 12:00:22.404 353 17503.47 57.25 53885.72 88888.00 2008-12-18 12:00:22.904 353 17503.43 57.26 53885.73 88888.00 2008-12-18 12:00:23.404 353 17503.35 57.39 53885.74 88888.00 2008-12-18 12:00:23.904 353 17503.31 57.32 53885.81 88888.00 2008-12-18 12:00:24.404 353 17503.27 57.24 53885.85 88888.00 2008-12-18 12:00:24.904 353 17503.22 57.18 53885.84 88888.00 2008-12-18 12:00:25.404 353 17503.19 57.17 53885.96 88888.00 2008-12-18 12:00:25.904 353 17503.12 57.12 53885.94 88888.00 2008-12-18 12:00:26.404 353 17503.05 57.09 53885.87 88888.00 2008-12-18 12:00:26.904 353 17503.03 57.09 53885.86 88888.00 2008-12-18 12:00:27.404 353 17503.04 57.08 53885.89 88888.00 2008-12-18 12:00:27.904 353 17503.02 57.09 53885.90 88888.00 2008-12-18 12:00:28.404 353 17502.98 57.00 53885.91 88888.00 2008-12-18 12:00:28.904 353 17502.95 56.98 53885.89 88888.00 2008-12-18 12:00:29.404 353 17502.98 56.95 53885.87 88888.00 2008-12-18 12:00:29.904 353 17502.95 56.86 53886.00 88888.00 2008-12-18 12:00:30.404 353 17502.96 56.88 53886.06 88888.00 2008-12-18 12:00:30.904 353 17502.97 56.92 53886.00 88888.00 2008-12-18 12:00:31.404 353 17502.83 56.98 53886.03 88888.00 2008-12-18 12:00:31.904 353 17502.68 56.89 53885.96 88888.00 2008-12-18 12:00:32.404 353 17502.67 56.85 53886.06 88888.00 2008-12-18 12:00:32.904 353 17502.62 56.79 53886.10 88888.00 2008-12-18 12:00:33.404 353 17502.61 56.78 53885.99 88888.00 2008-12-18 12:00:33.904 353 17502.67 56.83 53886.01 88888.00 2008-12-18 12:00:34.404 353 17502.68 56.83 53886.02 88888.00 2008-12-18 12:00:34.904 353 17502.61 56.81 53886.09 88888.00 2008-12-18 12:00:35.404 353 17502.54 56.73 53886.10 88888.00 2008-12-18 12:00:35.904 353 17502.50 56.70 53886.08 88888.00 2008-12-18 12:00:36.404 353 17502.45 56.70 53886.05 88888.00 2008-12-18 12:00:36.904 353 17502.43 56.69 53886.18 88888.00 2008-12-18 12:00:37.404 353 17502.34 56.70 53886.13 88888.00 2008-12-18 12:00:37.904 353 17502.37 56.64 53886.02 88888.00 2008-12-18 12:00:38.404 353 17502.44 56.59 53885.98 88888.00 2008-12-18 12:00:38.904 353 17502.36 56.57 53886.08 88888.00 2008-12-18 12:00:39.404 353 17502.33 56.49 53886.06 88888.00 2008-12-18 12:00:39.904 353 17502.30 56.42 53886.06 88888.00 2008-12-18 12:00:40.404 353 17502.26 56.48 53886.01 88888.00 2008-12-18 12:00:40.904 353 17502.30 56.40 53885.97 88888.00 2008-12-18 12:00:41.404 353 17502.31 56.31 53885.97 88888.00 2008-12-18 12:00:41.904 353 17502.17 56.23 53886.13 88888.00 2008-12-18 12:00:42.404 353 17502.17 56.18 53886.18 88888.00 2008-12-18 12:00:42.904 353 17502.19 56.22 53886.20 88888.00 2008-12-18 12:00:43.404 353 17502.15 56.23 53886.20 88888.00 2008-12-18 12:00:43.904 353 17502.20 56.27 53886.25 88888.00 2008-12-18 12:00:44.404 353 17502.15 56.20 53886.35 88888.00 2008-12-18 12:00:44.904 353 17502.11 56.13 53886.20 88888.00 2008-12-18 12:00:45.404 353 17502.06 56.05 53886.18 88888.00 2008-12-18 12:00:45.904 353 17502.03 55.93 53886.23 88888.00 2008-12-18 12:00:46.404 353 17502.02 55.98 53886.19 88888.00 2008-12-18 12:00:46.904 353 17502.01 55.91 53886.28 88888.00 2008-12-18 12:00:47.404 353 17501.99 55.88 53886.28 88888.00 2008-12-18 12:00:47.904 353 17502.03 55.93 53886.31 88888.00 2008-12-18 12:00:48.404 353 17502.09 55.89 53886.32 88888.00 2008-12-18 12:00:48.904 353 17502.10 55.81 53886.36 88888.00 2008-12-18 12:00:49.404 353 17502.06 55.78 53886.41 88888.00 2008-12-18 12:00:49.904 353 17502.06 55.74 53886.40 88888.00 2008-12-18 12:00:50.404 353 17502.09 55.74 53886.30 88888.00 2008-12-18 12:00:50.904 353 17502.01 55.69 53886.28 88888.00 2008-12-18 12:00:51.404 353 17501.92 55.61 53886.26 88888.00 2008-12-18 12:00:51.904 353 17501.89 55.60 53886.36 88888.00 2008-12-18 12:00:52.404 353 17501.94 55.57 53886.44 88888.00 2008-12-18 12:00:52.904 353 17501.99 55.55 53886.34 88888.00 2008-12-18 12:00:53.404 353 17501.98 55.56 53886.24 88888.00 2008-12-18 12:00:53.904 353 17501.91 55.57 53886.26 88888.00 2008-12-18 12:00:54.404 353 17501.90 55.55 53886.29 88888.00 2008-12-18 12:00:54.904 353 17501.93 55.57 53886.19 88888.00 2008-12-18 12:00:55.404 353 17501.89 55.57 53886.19 88888.00 2008-12-18 12:00:55.904 353 17501.85 55.59 53886.22 88888.00 2008-12-18 12:00:56.404 353 17501.80 55.54 53886.21 88888.00 2008-12-18 12:00:56.904 353 17501.81 55.42 53886.25 88888.00 2008-12-18 12:00:57.404 353 17501.89 55.39 53886.28 88888.00 2008-12-18 12:00:57.904 353 17501.84 55.44 53886.23 88888.00 2008-12-18 12:00:58.404 353 17501.89 55.46 53886.19 88888.00 2008-12-18 12:00:58.904 353 17501.84 55.43 53886.19 88888.00 2008-12-18 12:00:59.404 353 17501.85 55.43 53886.22 88888.00 2008-12-18 12:00:59.904 353 17501.83 55.46 53886.22 88888.00 2008-12-18 12:01:00.404 353 17501.86 55.50 53886.23 88888.00 2008-12-18 12:01:00.904 353 17501.94 55.50 53886.30 88888.00 2008-12-18 12:01:01.404 353 17501.98 55.53 53886.20 88888.00 2008-12-18 12:01:01.904 353 17501.89 55.54 53886.19 88888.00 2008-12-18 12:01:02.404 353 17501.91 55.57 53886.17 88888.00 2008-12-18 12:01:02.904 353 17501.99 55.57 53886.13 88888.00 2008-12-18 12:01:03.404 353 17501.98 55.56 53886.10 88888.00 2008-12-18 12:01:03.904 353 17501.92 55.60 53886.11 88888.00 2008-12-18 12:01:04.404 353 17501.95 55.56 53886.19 88888.00 2008-12-18 12:01:04.904 353 17502.03 55.61 53886.22 88888.00 2008-12-18 12:01:05.404 353 17502.09 55.55 53886.09 88888.00 2008-12-18 12:01:05.904 353 17502.06 55.46 53886.07 88888.00 2008-12-18 12:01:06.404 353 17502.07 55.47 53886.14 88888.00 2008-12-18 12:01:06.904 353 17502.12 55.54 53886.13 88888.00 2008-12-18 12:01:07.404 353 17502.14 55.53 53886.09 88888.00 2008-12-18 12:01:07.904 353 17502.21 55.55 53886.10 88888.00 2008-12-18 12:01:08.404 353 17502.26 55.55 53886.11 88888.00 2008-12-18 12:01:08.904 353 17502.26 55.52 53886.17 88888.00 2008-12-18 12:01:09.404 353 17502.25 55.53 53886.19 88888.00 2008-12-18 12:01:09.904 353 17502.27 55.50 53886.10 88888.00 2008-12-18 12:01:10.404 353 17502.26 55.53 53886.10 88888.00 2008-12-18 12:01:10.904 353 17502.26 55.53 53886.10 88888.00 2008-12-18 12:01:11.404 353 17502.26 55.54 53886.09 88888.00 2008-12-18 12:01:11.904 353 17502.25 55.57 53886.01 88888.00 2008-12-18 12:01:12.404 353 17502.23 55.55 53885.90 88888.00 2008-12-18 12:01:12.904 353 17502.25 55.56 53885.92 88888.00 2008-12-18 12:01:13.404 353 17502.26 55.61 53886.01 88888.00 2008-12-18 12:01:13.904 353 17502.25 55.62 53886.09 88888.00 2008-12-18 12:01:14.404 353 17502.34 55.60 53886.03 88888.00 2008-12-18 12:01:14.904 353 17502.47 55.53 53885.99 88888.00 2008-12-18 12:01:15.404 353 17502.39 55.55 53885.97 88888.00 2008-12-18 12:01:15.904 353 17502.40 55.61 53886.01 88888.00 2008-12-18 12:01:16.404 353 17502.37 55.66 53885.96 88888.00 2008-12-18 12:01:16.904 353 17502.36 55.62 53885.97 88888.00 2008-12-18 12:01:17.404 353 17502.40 55.56 53885.95 88888.00 2008-12-18 12:01:17.904 353 17502.44 55.54 53886.05 88888.00 2008-12-18 12:01:18.404 353 17502.44 55.66 53886.01 88888.00 2008-12-18 12:01:18.904 353 17502.51 55.64 53885.99 88888.00 2008-12-18 12:01:19.404 353 17502.49 55.63 53886.08 88888.00 2008-12-18 12:01:19.904 353 17502.50 55.68 53886.17 88888.00 2008-12-18 12:01:20.404 353 17502.51 55.66 53886.07 88888.00 2008-12-18 12:01:20.904 353 17502.54 55.71 53886.01 88888.00 2008-12-18 12:01:21.404 353 17502.53 55.71 53886.09 88888.00 2008-12-18 12:01:21.904 353 17502.60 55.71 53886.08 88888.00 2008-12-18 12:01:22.404 353 17502.62 55.71 53886.10 88888.00 2008-12-18 12:01:22.904 353 17502.62 55.71 53886.01 88888.00 2008-12-18 12:01:23.404 353 17502.67 55.70 53886.00 88888.00 2008-12-18 12:01:23.904 353 17502.66 55.71 53885.99 88888.00 2008-12-18 12:01:24.404 353 17502.68 55.71 53885.95 88888.00 2008-12-18 12:01:24.904 353 17502.70 55.68 53885.96 88888.00 2008-12-18 12:01:25.404 353 17502.75 55.75 53885.98 88888.00 2008-12-18 12:01:25.904 353 17502.77 55.81 53885.98 88888.00 2008-12-18 12:01:26.404 353 17502.78 55.75 53885.99 88888.00 2008-12-18 12:01:26.904 353 17502.80 55.79 53885.96 88888.00 2008-12-18 12:01:27.404 353 17502.81 55.71 53885.88 88888.00 2008-12-18 12:01:27.904 353 17502.88 55.66 53885.87 88888.00 2008-12-18 12:01:28.404 353 17502.91 55.69 53885.92 88888.00 2008-12-18 12:01:28.904 353 17502.88 55.63 53885.99 88888.00 2008-12-18 12:01:29.404 353 17502.83 55.61 53886.08 88888.00 2008-12-18 12:01:29.904 353 17502.76 55.59 53886.01 88888.00 2008-12-18 12:01:30.404 353 17502.81 55.65 53885.94 88888.00 2008-12-18 12:01:30.904 353 17502.84 55.78 53885.95 88888.00 2008-12-18 12:01:31.404 353 17502.90 55.76 53885.97 88888.00 2008-12-18 12:01:31.904 353 17502.88 55.73 53885.99 88888.00 2008-12-18 12:01:32.404 353 17502.78 55.75 53886.06 88888.00 2008-12-18 12:01:32.904 353 17502.91 55.74 53886.12 88888.00 2008-12-18 12:01:33.404 353 17502.90 55.71 53886.08 88888.00 2008-12-18 12:01:33.904 353 17502.96 55.66 53886.03 88888.00 2008-12-18 12:01:34.404 353 17503.00 55.64 53885.98 88888.00 2008-12-18 12:01:34.904 353 17503.01 55.71 53885.88 88888.00 2008-12-18 12:01:35.404 353 17502.92 55.71 53885.90 88888.00 2008-12-18 12:01:35.904 353 17502.95 55.73 53885.91 88888.00 2008-12-18 12:01:36.404 353 17502.96 55.72 53885.97 88888.00 2008-12-18 12:01:36.904 353 17503.04 55.75 53886.05 88888.00 2008-12-18 12:01:37.404 353 17503.04 55.73 53886.03 88888.00 2008-12-18 12:01:37.904 353 17502.95 55.70 53885.98 88888.00 2008-12-18 12:01:38.404 353 17502.98 55.74 53886.00 88888.00 2008-12-18 12:01:38.904 353 17502.93 55.69 53885.91 88888.00 2008-12-18 12:01:39.404 353 17502.95 55.64 53885.88 88888.00 2008-12-18 12:01:39.904 353 17503.02 55.65 53885.83 88888.00 2008-12-18 12:01:40.404 353 17502.96 55.69 53885.84 88888.00 2008-12-18 12:01:40.904 353 17503.00 55.71 53885.91 88888.00 2008-12-18 12:01:41.404 353 17503.01 55.76 53885.87 88888.00 2008-12-18 12:01:41.904 353 17502.95 55.74 53885.92 88888.00 2008-12-18 12:01:42.404 353 17503.00 55.76 53885.84 88888.00 2008-12-18 12:01:42.904 353 17502.93 55.75 53885.79 88888.00 2008-12-18 12:01:43.404 353 17502.95 55.72 53885.85 88888.00 2008-12-18 12:01:43.904 353 17503.00 55.70 53885.91 88888.00 2008-12-18 12:01:44.404 353 17502.91 55.72 53885.81 88888.00 2008-12-18 12:01:44.904 353 17502.86 55.64 53885.81 88888.00 2008-12-18 12:01:45.404 353 17502.93 55.66 53885.87 88888.00 2008-12-18 12:01:45.904 353 17502.87 55.73 53885.84 88888.00 2008-12-18 12:01:46.404 353 17502.93 55.73 53885.78 88888.00 2008-12-18 12:01:46.904 353 17502.94 55.68 53885.81 88888.00 2008-12-18 12:01:47.404 353 17502.97 55.64 53885.87 88888.00 2008-12-18 12:01:47.904 353 17502.98 55.62 53885.85 88888.00 2008-12-18 12:01:48.404 353 17503.02 55.62 53885.90 88888.00 2008-12-18 12:01:48.904 353 17503.05 55.64 53885.87 88888.00 2008-12-18 12:01:49.404 353 17503.00 55.66 53885.86 88888.00 2008-12-18 12:01:49.904 353 17503.03 55.64 53885.89 88888.00 2008-12-18 12:01:50.401 353 17502.96 55.62 53885.87 88888.00 2008-12-18 12:01:50.901 353 17503.04 55.62 53885.81 88888.00 2008-12-18 12:01:51.401 353 17503.01 55.65 53885.87 88888.00 2008-12-18 12:01:51.901 353 17502.94 55.63 53885.89 88888.00 2008-12-18 12:01:52.401 353 17502.96 55.63 53885.94 88888.00 2008-12-18 12:01:52.901 353 17502.96 55.65 53885.98 88888.00 2008-12-18 12:01:53.401 353 17502.94 55.68 53886.02 88888.00 2008-12-18 12:01:53.901 353 17502.92 55.62 53886.09 88888.00 2008-12-18 12:01:54.401 353 17502.90 55.62 53886.08 88888.00 2008-12-18 12:01:54.901 353 17502.90 55.62 53886.01 88888.00 2008-12-18 12:01:55.401 353 17502.92 55.62 53886.06 88888.00 2008-12-18 12:01:55.901 353 17502.94 55.61 53886.02 88888.00 2008-12-18 12:01:56.401 353 17502.94 55.62 53885.95 88888.00 2008-12-18 12:01:56.901 353 17502.94 55.59 53885.90 88888.00 2008-12-18 12:01:57.401 353 17502.94 55.61 53885.83 88888.00 2008-12-18 12:01:57.901 353 17502.95 55.62 53885.85 88888.00 2008-12-18 12:01:58.401 353 17502.97 55.61 53885.88 88888.00 2008-12-18 12:01:58.901 353 17503.03 55.60 53885.94 88888.00 2008-12-18 12:01:59.401 353 17502.94 55.55 53885.94 88888.00 2008-12-18 12:01:59.901 353 17502.86 55.60 53885.92 88888.00 2008-12-18 12:02:00.401 353 17502.88 55.57 53886.00 88888.00 2008-12-18 12:02:00.901 353 17502.98 55.52 53886.00 88888.00 2008-12-18 12:02:01.401 353 17502.95 55.57 53885.97 88888.00 2008-12-18 12:02:01.901 353 17502.94 55.53 53885.96 88888.00 2008-12-18 12:02:02.401 353 17502.95 55.61 53885.95 88888.00 2008-12-18 12:02:02.901 353 17502.93 55.62 53885.98 88888.00 2008-12-18 12:02:03.401 353 17502.93 55.60 53885.94 88888.00 2008-12-18 12:02:03.901 353 17502.93 55.60 53885.89 88888.00 2008-12-18 12:02:04.401 353 17502.86 55.60 53885.96 88888.00 2008-12-18 12:02:04.901 353 17502.92 55.62 53886.08 88888.00 2008-12-18 12:02:05.401 353 17502.92 55.61 53886.08 88888.00 2008-12-18 12:02:05.901 353 17502.84 55.59 53885.98 88888.00 2008-12-18 12:02:06.401 353 17502.83 55.59 53886.01 88888.00 2008-12-18 12:02:06.901 353 17502.81 55.61 53885.92 88888.00 2008-12-18 12:02:07.401 353 17502.85 55.60 53885.90 88888.00 2008-12-18 12:02:07.901 353 17502.90 55.62 53885.91 88888.00 2008-12-18 12:02:08.401 353 17502.85 55.64 53885.92 88888.00 2008-12-18 12:02:08.901 353 17502.84 55.60 53885.95 88888.00 2008-12-18 12:02:09.401 353 17502.82 55.62 53885.97 88888.00 2008-12-18 12:02:09.901 353 17502.81 55.64 53885.95 88888.00 2008-12-18 12:02:10.401 353 17502.83 55.65 53885.85 88888.00 2008-12-18 12:02:10.901 353 17502.77 55.68 53885.94 88888.00 2008-12-18 12:02:11.401 353 17502.90 55.71 53885.94 88888.00 2008-12-18 12:02:11.901 353 17502.98 55.74 53885.89 88888.00 2008-12-18 12:02:12.401 353 17502.88 55.73 53885.89 88888.00 2008-12-18 12:02:12.901 353 17502.90 55.75 53885.89 88888.00 2008-12-18 12:02:13.401 353 17502.91 55.72 53885.87 88888.00 2008-12-18 12:02:13.901 353 17502.81 55.64 53885.91 88888.00 2008-12-18 12:02:14.401 353 17502.77 55.70 53885.87 88888.00 2008-12-18 12:02:14.901 353 17502.83 55.72 53885.75 88888.00 2008-12-18 12:02:15.401 353 17502.82 55.72 53885.87 88888.00 2008-12-18 12:02:15.901 353 17502.90 55.72 53885.95 88888.00 2008-12-18 12:02:16.401 353 17502.91 55.70 53885.92 88888.00 2008-12-18 12:02:16.901 353 17502.85 55.70 53885.87 88888.00 2008-12-18 12:02:17.401 353 17502.84 55.74 53885.87 88888.00 2008-12-18 12:02:17.901 353 17502.82 55.81 53885.80 88888.00 2008-12-18 12:02:18.401 353 17502.84 55.83 53885.74 88888.00 2008-12-18 12:02:18.901 353 17502.93 55.82 53885.78 88888.00 2008-12-18 12:02:19.401 353 17502.91 55.78 53885.85 88888.00 2008-12-18 12:02:19.901 353 17502.85 55.82 53885.89 88888.00 2008-12-18 12:02:20.401 353 17502.90 55.89 53885.79 88888.00 2008-12-18 12:02:20.901 353 17502.90 55.88 53885.80 88888.00 2008-12-18 12:02:21.401 353 17502.87 55.88 53885.80 88888.00 2008-12-18 12:02:21.901 353 17502.85 55.90 53885.75 88888.00 2008-12-18 12:02:22.401 353 17502.87 55.90 53885.68 88888.00 2008-12-18 12:02:22.901 353 17502.84 55.85 53885.78 88888.00 2008-12-18 12:02:23.401 353 17502.85 55.89 53885.79 88888.00 2008-12-18 12:02:23.901 353 17502.92 55.93 53885.84 88888.00 2008-12-18 12:02:24.401 353 17502.92 55.90 53885.74 88888.00 2008-12-18 12:02:24.901 353 17502.95 55.83 53885.64 88888.00 2008-12-18 12:02:25.401 353 17502.98 55.79 53885.74 88888.00 2008-12-18 12:02:25.901 353 17502.98 55.83 53885.79 88888.00 2008-12-18 12:02:26.401 353 17502.94 55.85 53885.72 88888.00 2008-12-18 12:02:26.901 353 17502.86 55.83 53885.70 88888.00 2008-12-18 12:02:27.401 353 17502.88 55.88 53885.75 88888.00 2008-12-18 12:02:27.901 353 17502.95 55.86 53885.77 88888.00 2008-12-18 12:02:28.401 353 17502.97 55.91 53885.78 88888.00 2008-12-18 12:02:28.901 353 17503.00 55.95 53885.75 88888.00 2008-12-18 12:02:29.401 353 17502.95 55.98 53885.64 88888.00 2008-12-18 12:02:29.901 353 17503.02 56.04 53885.64 88888.00 2008-12-18 12:02:30.401 353 17503.11 56.08 53885.70 88888.00 2008-12-18 12:02:30.901 353 17503.07 56.12 53885.78 88888.00 2008-12-18 12:02:31.401 353 17503.04 56.08 53885.75 88888.00 2008-12-18 12:02:31.901 353 17503.08 56.00 53885.80 88888.00 2008-12-18 12:02:32.401 353 17503.12 56.04 53885.81 88888.00 2008-12-18 12:02:32.901 353 17503.08 56.04 53885.74 88888.00 2008-12-18 12:02:33.401 353 17503.08 56.05 53885.66 88888.00 2008-12-18 12:02:33.901 353 17503.02 56.12 53885.73 88888.00 2008-12-18 12:02:34.401 353 17503.01 56.07 53885.75 88888.00 2008-12-18 12:02:34.901 353 17503.05 56.14 53885.73 88888.00 2008-12-18 12:02:35.401 353 17503.11 56.14 53885.86 88888.00 2008-12-18 12:02:35.901 353 17503.01 56.19 53885.83 88888.00 2008-12-18 12:02:36.401 353 17503.04 56.20 53885.78 88888.00 2008-12-18 12:02:36.901 353 17503.07 56.24 53885.67 88888.00 2008-12-18 12:02:37.401 353 17503.09 56.21 53885.67 88888.00 2008-12-18 12:02:37.901 353 17503.03 56.24 53885.70 88888.00 2008-12-18 12:02:38.401 353 17503.06 56.23 53885.67 88888.00 2008-12-18 12:02:38.901 353 17503.09 56.29 53885.67 88888.00 2008-12-18 12:02:39.401 353 17503.14 56.29 53885.67 88888.00 2008-12-18 12:02:39.901 353 17503.16 56.28 53885.67 88888.00 2008-12-18 12:02:40.401 353 17503.16 56.25 53885.76 88888.00 2008-12-18 12:02:40.901 353 17503.16 56.24 53885.80 88888.00 2008-12-18 12:02:41.401 353 17503.15 56.19 53885.76 88888.00 2008-12-18 12:02:41.901 353 17503.13 56.21 53885.70 88888.00 2008-12-18 12:02:42.401 353 17503.17 56.20 53885.68 88888.00 2008-12-18 12:02:42.901 353 17503.15 56.24 53885.63 88888.00 2008-12-18 12:02:43.401 353 17503.16 56.20 53885.62 88888.00 2008-12-18 12:02:43.901 353 17503.16 56.21 53885.69 88888.00 2008-12-18 12:02:44.401 353 17503.21 56.29 53885.66 88888.00 2008-12-18 12:02:44.901 353 17503.24 56.28 53885.63 88888.00 2008-12-18 12:02:45.401 353 17503.17 56.29 53885.63 88888.00 2008-12-18 12:02:45.901 353 17503.16 56.30 53885.72 88888.00 2008-12-18 12:02:46.401 353 17503.13 56.29 53885.69 88888.00 2008-12-18 12:02:46.901 353 17503.23 56.32 53885.69 88888.00 2008-12-18 12:02:47.401 353 17503.21 56.35 53885.74 88888.00 2008-12-18 12:02:47.901 353 17503.23 56.29 53885.72 88888.00 2008-12-18 12:02:48.401 353 17503.22 56.31 53885.72 88888.00 2008-12-18 12:02:48.901 353 17503.24 56.33 53885.76 88888.00 2008-12-18 12:02:49.401 353 17503.23 56.33 53885.84 88888.00 2008-12-18 12:02:49.901 353 17503.21 56.32 53885.94 88888.00 2008-12-18 12:02:50.401 353 17503.13 56.27 53885.95 88888.00 2008-12-18 12:02:50.901 353 17503.05 56.25 53885.84 88888.00 2008-12-18 12:02:51.401 353 17503.07 56.33 53885.79 88888.00 2008-12-18 12:02:51.901 353 17503.13 56.24 53885.83 88888.00 2008-12-18 12:02:52.401 353 17503.12 56.21 53885.78 88888.00 2008-12-18 12:02:52.901 353 17503.12 56.21 53885.77 88888.00 2008-12-18 12:02:53.401 353 17503.03 56.28 53885.83 88888.00 2008-12-18 12:02:53.901 353 17502.97 56.29 53885.87 88888.00 2008-12-18 12:02:54.401 353 17503.00 56.21 53885.88 88888.00 2008-12-18 12:02:54.901 353 17503.01 56.17 53885.85 88888.00 2008-12-18 12:02:55.401 353 17503.01 56.20 53885.84 88888.00 2008-12-18 12:02:55.901 353 17502.96 56.22 53885.86 88888.00 2008-12-18 12:02:56.401 353 17503.01 56.18 53885.94 88888.00 2008-12-18 12:02:56.901 353 17503.07 56.14 53885.94 88888.00 2008-12-18 12:02:57.401 353 17503.02 56.14 53885.81 88888.00 2008-12-18 12:02:57.901 353 17503.12 56.12 53885.85 88888.00 2008-12-18 12:02:58.401 353 17503.00 56.05 53885.75 88888.00 2008-12-18 12:02:58.901 353 17502.90 56.04 53885.70 88888.00 2008-12-18 12:02:59.401 353 17502.85 56.04 53885.75 88888.00 2008-12-18 12:02:59.901 353 17502.87 56.05 53885.69 88888.00 2008-12-18 12:03:00.401 353 17502.82 56.03 53885.73 88888.00 2008-12-18 12:03:00.901 353 17502.78 55.95 53885.73 88888.00 2008-12-18 12:03:01.401 353 17502.81 55.90 53885.70 88888.00 2008-12-18 12:03:01.901 353 17502.82 55.90 53885.77 88888.00 2008-12-18 12:03:02.401 353 17502.78 55.90 53885.86 88888.00 2008-12-18 12:03:02.901 353 17502.65 55.86 53885.80 88888.00 2008-12-18 12:03:03.401 353 17502.71 55.88 53885.83 88888.00 2008-12-18 12:03:03.901 353 17502.77 55.88 53885.83 88888.00 2008-12-18 12:03:04.401 353 17502.76 55.92 53885.76 88888.00 2008-12-18 12:03:04.901 353 17502.76 55.88 53885.78 88888.00 2008-12-18 12:03:05.401 353 17502.65 55.85 53885.90 88888.00 2008-12-18 12:03:05.901 353 17502.53 55.86 53885.81 88888.00 2008-12-18 12:03:06.401 353 17502.52 55.79 53885.81 88888.00 2008-12-18 12:03:06.901 353 17502.56 55.83 53885.84 88888.00 2008-12-18 12:03:07.401 353 17502.51 55.90 53885.88 88888.00 2008-12-18 12:03:07.901 353 17502.44 55.85 53885.90 88888.00 2008-12-18 12:03:08.401 353 17502.51 55.69 53886.00 88888.00 2008-12-18 12:03:08.901 353 17502.54 55.64 53886.00 88888.00 2008-12-18 12:03:09.401 353 17502.50 55.64 53885.92 88888.00 2008-12-18 12:03:09.901 353 17502.51 55.62 53885.85 88888.00 2008-12-18 12:03:10.401 353 17502.51 55.65 53885.88 88888.00 2008-12-18 12:03:10.901 353 17502.47 55.70 53885.96 88888.00 2008-12-18 12:03:11.401 353 17502.43 55.72 53885.87 88888.00 2008-12-18 12:03:11.901 353 17502.45 55.66 53885.86 88888.00 2008-12-18 12:03:12.401 353 17502.51 55.66 53885.90 88888.00 2008-12-18 12:03:12.901 353 17502.42 55.63 53885.96 88888.00 2008-12-18 12:03:13.401 353 17502.36 55.63 53885.90 88888.00 2008-12-18 12:03:13.901 353 17502.37 55.60 53885.91 88888.00 2008-12-18 12:03:14.401 353 17502.42 55.62 53885.88 88888.00 2008-12-18 12:03:14.901 353 17502.49 55.66 53885.81 88888.00 2008-12-18 12:03:15.401 353 17502.39 55.66 53885.78 88888.00 2008-12-18 12:03:15.901 353 17502.32 55.66 53885.73 88888.00 2008-12-18 12:03:16.401 353 17502.33 55.64 53885.72 88888.00 2008-12-18 12:03:16.901 353 17502.31 55.66 53885.75 88888.00 2008-12-18 12:03:17.401 353 17502.27 55.63 53885.65 88888.00 2008-12-18 12:03:17.901 353 17502.33 55.63 53885.68 88888.00 2008-12-18 12:03:18.401 353 17502.31 55.65 53885.87 88888.00 2008-12-18 12:03:18.901 353 17502.23 55.65 53885.89 88888.00 2008-12-18 12:03:19.401 353 17502.22 55.62 53885.84 88888.00 2008-12-18 12:03:19.901 353 17502.22 55.63 53885.75 88888.00 2008-12-18 12:03:20.401 353 17502.20 55.68 53885.73 88888.00 2008-12-18 12:03:20.901 353 17502.21 55.65 53885.72 88888.00 2008-12-18 12:03:21.401 353 17502.33 55.70 53885.69 88888.00 2008-12-18 12:03:21.901 353 17502.27 55.70 53885.70 88888.00 2008-12-18 12:03:22.401 353 17502.26 55.69 53885.87 88888.00 2008-12-18 12:03:22.901 353 17502.31 55.62 53885.88 88888.00 2008-12-18 12:03:23.401 353 17502.25 55.62 53885.89 88888.00 2008-12-18 12:03:23.901 353 17502.29 55.64 53885.84 88888.00 2008-12-18 12:03:24.401 353 17502.29 55.71 53885.83 88888.00 2008-12-18 12:03:24.901 353 17502.26 55.71 53885.96 88888.00 2008-12-18 12:03:25.401 353 17502.32 55.71 53885.91 88888.00 2008-12-18 12:03:25.901 353 17502.27 55.71 53885.98 88888.00 2008-12-18 12:03:26.401 353 17502.24 55.74 53886.03 88888.00 2008-12-18 12:03:26.901 353 17502.23 55.73 53885.99 88888.00 2008-12-18 12:03:27.401 353 17502.23 55.74 53885.94 88888.00 2008-12-18 12:03:27.901 353 17502.25 55.78 53885.92 88888.00 2008-12-18 12:03:28.401 353 17502.40 55.80 53885.88 88888.00 2008-12-18 12:03:28.901 353 17502.41 55.75 53885.84 88888.00 2008-12-18 12:03:29.401 353 17502.43 55.71 53885.84 88888.00 2008-12-18 12:03:29.901 353 17502.37 55.72 53885.70 88888.00 2008-12-18 12:03:30.401 353 17502.37 55.76 53885.69 88888.00 2008-12-18 12:03:30.901 353 17502.44 55.74 53885.70 88888.00 2008-12-18 12:03:31.401 353 17502.45 55.72 53885.66 88888.00 2008-12-18 12:03:31.901 353 17502.37 55.79 53885.62 88888.00 2008-12-18 12:03:32.401 353 17502.40 55.82 53885.75 88888.00 2008-12-18 12:03:32.901 353 17502.43 55.79 53885.78 88888.00 2008-12-18 12:03:33.401 353 17502.46 55.75 53885.76 88888.00 2008-12-18 12:03:33.901 353 17502.51 55.83 53885.76 88888.00 2008-12-18 12:03:34.401 353 17502.50 55.81 53885.70 88888.00 2008-12-18 12:03:34.901 353 17502.37 55.78 53885.73 88888.00 2008-12-18 12:03:35.401 353 17502.42 55.82 53885.70 88888.00 2008-12-18 12:03:35.901 353 17502.41 55.89 53885.72 88888.00 2008-12-18 12:03:36.401 353 17502.36 55.93 53885.68 88888.00 2008-12-18 12:03:36.901 353 17502.45 55.96 53885.75 88888.00 2008-12-18 12:03:37.401 353 17502.47 56.00 53885.75 88888.00 2008-12-18 12:03:37.901 353 17502.44 55.96 53885.78 88888.00 2008-12-18 12:03:38.401 353 17502.40 55.86 53885.75 88888.00 2008-12-18 12:03:38.901 353 17502.37 55.86 53885.66 88888.00 2008-12-18 12:03:39.401 353 17502.45 55.91 53885.70 88888.00 2008-12-18 12:03:39.901 353 17502.46 55.90 53885.73 88888.00 2008-12-18 12:03:40.401 353 17502.51 55.90 53885.73 88888.00 2008-12-18 12:03:40.901 353 17502.52 55.88 53885.72 88888.00 2008-12-18 12:03:41.401 353 17502.55 55.86 53885.72 88888.00 2008-12-18 12:03:41.901 353 17502.60 55.86 53885.69 88888.00 2008-12-18 12:03:42.401 353 17502.51 55.85 53885.63 88888.00 2008-12-18 12:03:42.901 353 17502.52 55.92 53885.66 88888.00 2008-12-18 12:03:43.401 353 17502.60 55.98 53885.69 88888.00 2008-12-18 12:03:43.901 353 17502.62 55.99 53885.72 88888.00 2008-12-18 12:03:44.401 353 17502.60 55.94 53885.79 88888.00 2008-12-18 12:03:44.901 353 17502.58 55.95 53885.77 88888.00 2008-12-18 12:03:45.401 353 17502.60 56.02 53885.70 88888.00 2008-12-18 12:03:45.901 353 17502.68 55.95 53885.69 88888.00 2008-12-18 12:03:46.401 353 17502.70 56.00 53885.81 88888.00 2008-12-18 12:03:46.901 353 17502.64 56.10 53885.84 88888.00 2008-12-18 12:03:47.401 353 17502.61 56.02 53885.75 88888.00 2008-12-18 12:03:47.901 353 17502.62 55.96 53885.69 88888.00 2008-12-18 12:03:48.401 353 17502.57 55.98 53885.65 88888.00 2008-12-18 12:03:48.901 353 17502.56 55.95 53885.70 88888.00 2008-12-18 12:03:49.401 353 17502.54 55.93 53885.75 88888.00 2008-12-18 12:03:49.901 353 17502.44 55.95 53885.75 88888.00 2008-12-18 12:03:50.401 353 17502.41 55.96 53885.68 88888.00 2008-12-18 12:03:50.901 353 17502.44 55.96 53885.64 88888.00 2008-12-18 12:03:51.401 353 17502.41 55.95 53885.66 88888.00 2008-12-18 12:03:51.901 353 17502.44 56.01 53885.68 88888.00 2008-12-18 12:03:52.401 353 17502.50 56.02 53885.66 88888.00 2008-12-18 12:03:52.901 353 17502.47 55.96 53885.63 88888.00 2008-12-18 12:03:53.401 353 17502.51 56.00 53885.63 88888.00 2008-12-18 12:03:53.901 353 17502.57 56.01 53885.62 88888.00 2008-12-18 12:03:54.401 353 17502.49 56.01 53885.66 88888.00 2008-12-18 12:03:54.901 353 17502.52 55.98 53885.69 88888.00 2008-12-18 12:03:55.401 353 17502.54 55.99 53885.65 88888.00 2008-12-18 12:03:55.901 353 17502.61 55.98 53885.58 88888.00 2008-12-18 12:03:56.401 353 17502.71 55.94 53885.51 88888.00 2008-12-18 12:03:56.901 353 17502.73 56.00 53885.54 88888.00 2008-12-18 12:03:57.401 353 17502.72 56.02 53885.64 88888.00 2008-12-18 12:03:57.901 353 17502.77 56.01 53885.60 88888.00 2008-12-18 12:03:58.401 353 17502.74 56.00 53885.57 88888.00 2008-12-18 12:03:58.901 353 17502.68 55.96 53885.62 88888.00 2008-12-18 12:03:59.401 353 17502.56 56.03 53885.64 88888.00 2008-12-18 12:03:59.901 353 17502.58 56.02 53885.66 88888.00 2008-12-18 12:04:00.401 353 17502.66 56.07 53885.56 88888.00 2008-12-18 12:04:00.901 353 17502.73 56.07 53885.61 88888.00 2008-12-18 12:04:01.401 353 17502.72 56.07 53885.62 88888.00 2008-12-18 12:04:01.901 353 17502.81 56.05 53885.64 88888.00 2008-12-18 12:04:02.401 353 17502.78 56.10 53885.60 88888.00 2008-12-18 12:04:02.901 353 17502.66 56.11 53885.61 88888.00 2008-12-18 12:04:03.401 353 17502.62 56.09 53885.66 88888.00 2008-12-18 12:04:03.901 353 17502.71 56.09 53885.62 88888.00 2008-12-18 12:04:04.401 353 17502.71 56.05 53885.58 88888.00 2008-12-18 12:04:04.901 353 17502.73 56.09 53885.66 88888.00 2008-12-18 12:04:05.401 353 17502.77 56.09 53885.67 88888.00 2008-12-18 12:04:05.901 353 17502.80 56.09 53885.70 88888.00 2008-12-18 12:04:06.401 353 17502.72 56.12 53885.65 88888.00 2008-12-18 12:04:06.901 353 17502.72 56.10 53885.57 88888.00 2008-12-18 12:04:07.401 353 17502.73 56.07 53885.52 88888.00 2008-12-18 12:04:07.901 353 17502.76 56.12 53885.51 88888.00 2008-12-18 12:04:08.401 353 17502.75 56.15 53885.53 88888.00 2008-12-18 12:04:08.901 353 17502.70 56.15 53885.57 88888.00 2008-12-18 12:04:09.401 353 17502.70 56.11 53885.66 88888.00 2008-12-18 12:04:09.901 353 17502.71 56.10 53885.64 88888.00 2008-12-18 12:04:10.398 353 17502.73 56.10 53885.53 88888.00 2008-12-18 12:04:10.908 353 17502.73 56.11 53885.54 88888.00 2008-12-18 12:04:11.408 353 17502.76 56.14 53885.57 88888.00 2008-12-18 12:04:11.908 353 17502.78 56.12 53885.63 88888.00 2008-12-18 12:04:12.408 353 17502.74 56.18 53885.67 88888.00 2008-12-18 12:04:12.908 353 17502.68 56.19 53885.57 88888.00 2008-12-18 12:04:13.408 353 17502.71 56.19 53885.54 88888.00 2008-12-18 12:04:13.908 353 17502.83 56.24 53885.57 88888.00 2008-12-18 12:04:14.408 353 17502.74 56.21 53885.65 88888.00 2008-12-18 12:04:14.908 353 17502.70 56.24 53885.68 88888.00 2008-12-18 12:04:15.408 353 17502.67 56.30 53885.69 88888.00 2008-12-18 12:04:15.908 353 17502.65 56.25 53885.76 88888.00 2008-12-18 12:04:16.408 353 17502.60 56.24 53885.74 88888.00 2008-12-18 12:04:16.908 353 17502.56 56.25 53885.75 88888.00 2008-12-18 12:04:17.408 353 17502.51 56.27 53885.68 88888.00 2008-12-18 12:04:17.908 353 17502.54 56.27 53885.64 88888.00 2008-12-18 12:04:18.408 353 17502.64 56.29 53885.61 88888.00 2008-12-18 12:04:18.908 353 17502.73 56.29 53885.64 88888.00 2008-12-18 12:04:19.408 353 17502.72 56.31 53885.66 88888.00 2008-12-18 12:04:19.908 353 17502.65 56.35 53885.68 88888.00 2008-12-18 12:04:20.408 353 17502.56 56.34 53885.68 88888.00 2008-12-18 12:04:20.908 353 17502.61 56.34 53885.68 88888.00 2008-12-18 12:04:21.408 353 17502.64 56.32 53885.66 88888.00 2008-12-18 12:04:21.908 353 17502.68 56.33 53885.68 88888.00 2008-12-18 12:04:22.408 353 17502.75 56.33 53885.60 88888.00 2008-12-18 12:04:22.908 353 17502.71 56.37 53885.64 88888.00 2008-12-18 12:04:23.408 353 17502.68 56.39 53885.73 88888.00 2008-12-18 12:04:23.908 353 17502.66 56.40 53885.72 88888.00 2008-12-18 12:04:24.408 353 17502.60 56.38 53885.58 88888.00 2008-12-18 12:04:24.908 353 17502.56 56.37 53885.53 88888.00 2008-12-18 12:04:25.408 353 17502.60 56.38 53885.57 88888.00 2008-12-18 12:04:25.908 353 17502.54 56.40 53885.66 88888.00 2008-12-18 12:04:26.408 353 17502.57 56.34 53885.58 88888.00 2008-12-18 12:04:26.908 353 17502.56 56.31 53885.61 88888.00 2008-12-18 12:04:27.408 353 17502.58 56.34 53885.64 88888.00 2008-12-18 12:04:27.908 353 17502.55 56.31 53885.62 88888.00 2008-12-18 12:04:28.408 353 17502.55 56.30 53885.72 88888.00 2008-12-18 12:04:28.908 353 17502.53 56.31 53885.70 88888.00 2008-12-18 12:04:29.408 353 17502.51 56.29 53885.68 88888.00 2008-12-18 12:04:29.908 353 17502.50 56.33 53885.63 88888.00 2008-12-18 12:04:30.408 353 17502.53 56.37 53885.64 88888.00 2008-12-18 12:04:30.908 353 17502.58 56.39 53885.66 88888.00 2008-12-18 12:04:31.408 353 17502.53 56.33 53885.65 88888.00 2008-12-18 12:04:31.908 353 17502.54 56.33 53885.60 88888.00 2008-12-18 12:04:32.408 353 17502.52 56.28 53885.53 88888.00 2008-12-18 12:04:32.908 353 17502.49 56.23 53885.53 88888.00 2008-12-18 12:04:33.408 353 17502.47 56.33 53885.47 88888.00 2008-12-18 12:04:33.908 353 17502.52 56.42 53885.52 88888.00 2008-12-18 12:04:34.408 353 17502.58 56.38 53885.57 88888.00 2008-12-18 12:04:34.908 353 17502.53 56.35 53885.55 88888.00 2008-12-18 12:04:35.408 353 17502.53 56.40 53885.67 88888.00 2008-12-18 12:04:35.908 353 17502.54 56.42 53885.73 88888.00 2008-12-18 12:04:36.408 353 17502.52 56.42 53885.64 88888.00 2008-12-18 12:04:36.908 353 17502.45 56.42 53885.57 88888.00 2008-12-18 12:04:37.408 353 17502.40 56.42 53885.62 88888.00 2008-12-18 12:04:37.908 353 17502.42 56.37 53885.66 88888.00 2008-12-18 12:04:38.408 353 17502.43 56.40 53885.65 88888.00 2008-12-18 12:04:38.908 353 17502.36 56.41 53885.57 88888.00 2008-12-18 12:04:39.408 353 17502.30 56.34 53885.63 88888.00 2008-12-18 12:04:39.908 353 17502.32 56.34 53885.65 88888.00 2008-12-18 12:04:40.408 353 17502.27 56.37 53885.70 88888.00 2008-12-18 12:04:40.908 353 17502.29 56.34 53885.79 88888.00 2008-12-18 12:04:41.408 353 17502.41 56.29 53885.77 88888.00 2008-12-18 12:04:41.908 353 17502.37 56.32 53885.67 88888.00 2008-12-18 12:04:42.408 353 17502.32 56.43 53885.70 88888.00 2008-12-18 12:04:42.908 353 17502.29 56.40 53885.68 88888.00 2008-12-18 12:04:43.408 353 17502.27 56.30 53885.72 88888.00 2008-12-18 12:04:43.908 353 17502.33 56.27 53885.69 88888.00 2008-12-18 12:04:44.408 353 17502.30 56.32 53885.69 88888.00 2008-12-18 12:04:44.908 353 17502.21 56.30 53885.65 88888.00 2008-12-18 12:04:45.408 353 17502.17 56.28 53885.72 88888.00 2008-12-18 12:04:45.908 353 17502.15 56.25 53885.62 88888.00 2008-12-18 12:04:46.408 353 17502.16 56.28 53885.66 88888.00 2008-12-18 12:04:46.908 353 17502.22 56.33 53885.68 88888.00 2008-12-18 12:04:47.408 353 17502.24 56.27 53885.63 88888.00 2008-12-18 12:04:47.908 353 17502.33 56.22 53885.57 88888.00 2008-12-18 12:04:48.408 353 17502.33 56.22 53885.62 88888.00 2008-12-18 12:04:48.908 353 17502.33 56.21 53885.70 88888.00 2008-12-18 12:04:49.408 353 17502.33 56.23 53885.72 88888.00 2008-12-18 12:04:49.908 353 17502.25 56.20 53885.72 88888.00 2008-12-18 12:04:50.408 353 17502.31 56.23 53885.69 88888.00 2008-12-18 12:04:50.908 353 17502.31 56.27 53885.67 88888.00 2008-12-18 12:04:51.408 353 17502.34 56.28 53885.67 88888.00 2008-12-18 12:04:51.908 353 17502.40 56.31 53885.62 88888.00 2008-12-18 12:04:52.408 353 17502.33 56.34 53885.58 88888.00 2008-12-18 12:04:52.908 353 17502.33 56.34 53885.62 88888.00 2008-12-18 12:04:53.408 353 17502.33 56.33 53885.77 88888.00 2008-12-18 12:04:53.908 353 17502.30 56.35 53885.77 88888.00 2008-12-18 12:04:54.408 353 17502.36 56.30 53885.75 88888.00 2008-12-18 12:04:54.908 353 17502.36 56.27 53885.70 88888.00 2008-12-18 12:04:55.408 353 17502.32 56.28 53885.64 88888.00 2008-12-18 12:04:55.908 353 17502.39 56.21 53885.66 88888.00 2008-12-18 12:04:56.408 353 17502.44 56.20 53885.66 88888.00 2008-12-18 12:04:56.908 353 17502.51 56.18 53885.67 88888.00 2008-12-18 12:04:57.408 353 17502.52 56.20 53885.65 88888.00 2008-12-18 12:04:57.908 353 17502.36 56.22 53885.72 88888.00 2008-12-18 12:04:58.408 353 17502.31 56.20 53885.69 88888.00 2008-12-18 12:04:58.908 353 17502.26 56.17 53885.65 88888.00 2008-12-18 12:04:59.408 353 17502.24 56.21 53885.61 88888.00 2008-12-18 12:04:59.908 353 17502.30 56.23 53885.54 88888.00 2008-12-18 12:05:00.408 353 17502.31 56.15 53885.56 88888.00 2008-12-18 12:05:00.908 353 17502.27 56.10 53885.53 88888.00 2008-12-18 12:05:01.408 353 17502.24 56.17 53885.58 88888.00 2008-12-18 12:05:01.908 353 17502.32 56.18 53885.62 88888.00 2008-12-18 12:05:02.408 353 17502.31 56.15 53885.56 88888.00 2008-12-18 12:05:02.908 353 17502.31 56.12 53885.53 88888.00 2008-12-18 12:05:03.408 353 17502.39 56.11 53885.49 88888.00 2008-12-18 12:05:03.908 353 17502.37 56.14 53885.54 88888.00 2008-12-18 12:05:04.408 353 17502.40 56.10 53885.60 88888.00 2008-12-18 12:05:04.908 353 17502.34 56.11 53885.63 88888.00 2008-12-18 12:05:05.408 353 17502.42 56.11 53885.65 88888.00 2008-12-18 12:05:05.908 353 17502.47 56.12 53885.51 88888.00 2008-12-18 12:05:06.408 353 17502.41 56.10 53885.46 88888.00 2008-12-18 12:05:06.908 353 17502.44 56.08 53885.51 88888.00 2008-12-18 12:05:07.408 353 17502.45 56.03 53885.47 88888.00 2008-12-18 12:05:07.908 353 17502.37 56.12 53885.60 88888.00 2008-12-18 12:05:08.408 353 17502.35 56.08 53885.57 88888.00 2008-12-18 12:05:08.908 353 17502.39 56.09 53885.51 88888.00 2008-12-18 12:05:09.408 353 17502.36 56.09 53885.49 88888.00 2008-12-18 12:05:09.908 353 17502.44 56.00 53885.56 88888.00 2008-12-18 12:05:10.408 353 17502.44 56.00 53885.58 88888.00 2008-12-18 12:05:10.908 353 17502.43 55.98 53885.52 88888.00 2008-12-18 12:05:11.408 353 17502.54 55.89 53885.43 88888.00 2008-12-18 12:05:11.908 353 17502.61 55.90 53885.47 88888.00 2008-12-18 12:05:12.408 353 17502.62 55.95 53885.55 88888.00 2008-12-18 12:05:12.908 353 17502.62 55.96 53885.55 88888.00 2008-12-18 12:05:13.408 353 17502.68 55.95 53885.52 88888.00 2008-12-18 12:05:13.908 353 17502.66 55.94 53885.53 88888.00 2008-12-18 12:05:14.408 353 17502.64 55.93 53885.58 88888.00 2008-12-18 12:05:14.908 353 17502.54 55.90 53885.64 88888.00 2008-12-18 12:05:15.408 353 17502.51 55.92 53885.58 88888.00 2008-12-18 12:05:15.908 353 17502.46 55.96 53885.53 88888.00 2008-12-18 12:05:16.408 353 17502.54 55.92 53885.64 88888.00 2008-12-18 12:05:16.908 353 17502.55 55.98 53885.61 88888.00 2008-12-18 12:05:17.408 353 17502.50 55.96 53885.60 88888.00 2008-12-18 12:05:17.908 353 17502.44 55.92 53885.66 88888.00 2008-12-18 12:05:18.408 353 17502.52 55.93 53885.62 88888.00 2008-12-18 12:05:18.908 353 17502.53 55.86 53885.61 88888.00 2008-12-18 12:05:19.408 353 17502.53 55.89 53885.61 88888.00 2008-12-18 12:05:19.908 353 17502.53 55.89 53885.64 88888.00 2008-12-18 12:05:20.408 353 17502.54 55.88 53885.63 88888.00 2008-12-18 12:05:20.908 353 17502.60 55.93 53885.65 88888.00 2008-12-18 12:05:21.408 353 17502.52 55.93 53885.54 88888.00 2008-12-18 12:05:21.908 353 17502.54 55.89 53885.49 88888.00 2008-12-18 12:05:22.408 353 17502.60 55.86 53885.51 88888.00 2008-12-18 12:05:22.908 353 17502.65 55.86 53885.54 88888.00 2008-12-18 12:05:23.408 353 17502.63 55.85 53885.55 88888.00 2008-12-18 12:05:23.908 353 17502.62 55.82 53885.60 88888.00 2008-12-18 12:05:24.408 353 17502.65 55.84 53885.52 88888.00 2008-12-18 12:05:24.908 353 17502.67 55.93 53885.51 88888.00 2008-12-18 12:05:25.408 353 17502.66 55.92 53885.57 88888.00 2008-12-18 12:05:25.908 353 17502.74 55.85 53885.62 88888.00 2008-12-18 12:05:26.408 353 17502.76 55.82 53885.61 88888.00 2008-12-18 12:05:26.908 353 17502.71 55.86 53885.64 88888.00 2008-12-18 12:05:27.408 353 17502.70 55.90 53885.65 88888.00 2008-12-18 12:05:27.908 353 17502.70 55.95 53885.55 88888.00 2008-12-18 12:05:28.408 353 17502.76 55.89 53885.57 88888.00 2008-12-18 12:05:28.908 353 17502.80 55.86 53885.60 88888.00 2008-12-18 12:05:29.408 353 17502.87 55.85 53885.63 88888.00 2008-12-18 12:05:29.908 353 17502.83 55.86 53885.52 88888.00 2008-12-18 12:05:30.408 353 17502.81 55.90 53885.50 88888.00 2008-12-18 12:05:30.908 353 17502.81 55.91 53885.54 88888.00 2008-12-18 12:05:31.408 353 17502.73 56.00 53885.60 88888.00 2008-12-18 12:05:31.908 353 17502.74 56.01 53885.53 88888.00 2008-12-18 12:05:32.408 353 17502.78 55.91 53885.54 88888.00 2008-12-18 12:05:32.908 353 17502.82 55.96 53885.53 88888.00 2008-12-18 12:05:33.408 353 17502.84 55.90 53885.56 88888.00 2008-12-18 12:05:33.908 353 17502.76 55.86 53885.64 88888.00 2008-12-18 12:05:34.408 353 17502.81 55.91 53885.66 88888.00 2008-12-18 12:05:34.908 353 17502.75 55.92 53885.68 88888.00 2008-12-18 12:05:35.408 353 17502.76 55.93 53885.58 88888.00 2008-12-18 12:05:35.908 353 17502.80 55.95 53885.53 88888.00 2008-12-18 12:05:36.408 353 17502.75 55.92 53885.65 88888.00 2008-12-18 12:05:36.908 353 17502.85 55.98 53885.74 88888.00 2008-12-18 12:05:37.408 353 17502.76 55.96 53885.74 88888.00 2008-12-18 12:05:37.908 353 17502.75 55.98 53885.69 88888.00 2008-12-18 12:05:38.408 353 17502.76 55.95 53885.77 88888.00 2008-12-18 12:05:38.908 353 17502.86 55.92 53885.86 88888.00 2008-12-18 12:05:39.408 353 17502.87 55.94 53885.85 88888.00 2008-12-18 12:05:39.908 353 17502.82 55.96 53885.77 88888.00 2008-12-18 12:05:40.408 353 17502.82 55.99 53885.79 88888.00 2008-12-18 12:05:40.908 353 17502.80 55.99 53885.92 88888.00 2008-12-18 12:05:41.408 353 17502.73 55.95 53885.86 88888.00 2008-12-18 12:05:41.908 353 17502.70 55.99 53885.75 88888.00 2008-12-18 12:05:42.408 353 17502.74 56.02 53885.68 88888.00 2008-12-18 12:05:42.908 353 17502.78 55.94 53885.69 88888.00 2008-12-18 12:05:43.408 353 17502.82 55.98 53885.77 88888.00 2008-12-18 12:05:43.908 353 17502.83 56.00 53885.79 88888.00 2008-12-18 12:05:44.408 353 17502.86 56.01 53885.73 88888.00 2008-12-18 12:05:44.908 353 17502.78 55.96 53885.65 88888.00 2008-12-18 12:05:45.408 353 17502.75 55.92 53885.65 88888.00 2008-12-18 12:05:45.908 353 17502.75 55.93 53885.57 88888.00 2008-12-18 12:05:46.408 353 17502.70 55.93 53885.57 88888.00 2008-12-18 12:05:46.908 353 17502.68 55.94 53885.61 88888.00 2008-12-18 12:05:47.408 353 17502.76 55.92 53885.57 88888.00 2008-12-18 12:05:47.908 353 17502.78 55.85 53885.51 88888.00 2008-12-18 12:05:48.408 353 17502.80 55.83 53885.51 88888.00 2008-12-18 12:05:48.908 353 17502.84 55.84 53885.64 88888.00 2008-12-18 12:05:49.408 353 17502.84 55.82 53885.64 88888.00 2008-12-18 12:05:49.908 353 17502.83 55.84 53885.57 88888.00 2008-12-18 12:05:50.408 353 17502.76 55.95 53885.52 88888.00 2008-12-18 12:05:50.908 353 17502.75 55.96 53885.56 88888.00 2008-12-18 12:05:51.408 353 17502.77 55.93 53885.68 88888.00 2008-12-18 12:05:51.908 353 17502.78 55.96 53885.72 88888.00 2008-12-18 12:05:52.408 353 17502.70 56.01 53885.72 88888.00 2008-12-18 12:05:52.908 353 17502.68 55.98 53885.66 88888.00 2008-12-18 12:05:53.408 353 17502.70 55.93 53885.65 88888.00 2008-12-18 12:05:53.908 353 17502.75 55.95 53885.66 88888.00 2008-12-18 12:05:54.408 353 17502.76 56.00 53885.74 88888.00 2008-12-18 12:05:54.908 353 17502.78 55.96 53885.75 88888.00 2008-12-18 12:05:55.408 353 17502.78 55.99 53885.74 88888.00 2008-12-18 12:05:55.908 353 17502.86 55.98 53885.68 88888.00 2008-12-18 12:05:56.408 353 17502.88 55.94 53885.69 88888.00 2008-12-18 12:05:56.908 353 17502.94 55.90 53885.70 88888.00 2008-12-18 12:05:57.408 353 17502.94 55.89 53885.63 88888.00 2008-12-18 12:05:57.908 353 17502.93 55.85 53885.65 88888.00 2008-12-18 12:05:58.408 353 17503.00 55.85 53885.69 88888.00 2008-12-18 12:05:58.908 353 17502.93 55.94 53885.66 88888.00 2008-12-18 12:05:59.408 353 17502.88 55.94 53885.65 88888.00 2008-12-18 12:05:59.908 353 17502.93 55.95 53885.60 88888.00 2008-12-18 12:06:00.408 353 17502.90 55.96 53885.61 88888.00 2008-12-18 12:06:00.908 353 17502.91 56.00 53885.58 88888.00 2008-12-18 12:06:01.408 353 17502.76 55.93 53885.47 88888.00 2008-12-18 12:06:01.908 353 17502.75 55.95 53885.47 88888.00 2008-12-18 12:06:02.408 353 17502.75 55.95 53885.49 88888.00 2008-12-18 12:06:02.908 353 17502.76 55.89 53885.49 88888.00 2008-12-18 12:06:03.408 353 17502.75 55.89 53885.42 88888.00 2008-12-18 12:06:03.908 353 17502.76 55.85 53885.43 88888.00 2008-12-18 12:06:04.408 353 17502.76 55.88 53885.52 88888.00 2008-12-18 12:06:04.908 353 17502.70 55.88 53885.51 88888.00 2008-12-18 12:06:05.408 353 17502.73 55.91 53885.49 88888.00 2008-12-18 12:06:05.908 353 17502.76 55.89 53885.49 88888.00 2008-12-18 12:06:06.408 353 17502.68 55.88 53885.52 88888.00 2008-12-18 12:06:06.908 353 17502.64 55.88 53885.56 88888.00 2008-12-18 12:06:07.408 353 17502.68 55.92 53885.54 88888.00 2008-12-18 12:06:07.908 353 17502.73 55.90 53885.57 88888.00 2008-12-18 12:06:08.408 353 17502.67 55.89 53885.69 88888.00 2008-12-18 12:06:08.908 353 17502.66 55.91 53885.68 88888.00 2008-12-18 12:06:09.408 353 17502.73 55.90 53885.61 88888.00 2008-12-18 12:06:09.908 353 17502.77 55.88 53885.66 88888.00 2008-12-18 12:06:10.408 353 17502.72 55.93 53885.64 88888.00 2008-12-18 12:06:10.908 353 17502.72 55.91 53885.64 88888.00 2008-12-18 12:06:11.408 353 17502.83 55.91 53885.69 88888.00 2008-12-18 12:06:11.908 353 17502.82 55.91 53885.65 88888.00 2008-12-18 12:06:12.408 353 17502.84 55.95 53885.65 88888.00 2008-12-18 12:06:12.908 353 17502.86 55.95 53885.60 88888.00 2008-12-18 12:06:13.408 353 17502.91 55.91 53885.53 88888.00 2008-12-18 12:06:13.908 353 17502.96 55.90 53885.49 88888.00 2008-12-18 12:06:14.408 353 17502.95 55.89 53885.53 88888.00 2008-12-18 12:06:14.908 353 17502.96 55.91 53885.52 88888.00 2008-12-18 12:06:15.408 353 17502.92 55.96 53885.51 88888.00 2008-12-18 12:06:15.908 353 17502.93 55.98 53885.56 88888.00 2008-12-18 12:06:16.408 353 17502.91 55.93 53885.53 88888.00 2008-12-18 12:06:16.908 353 17502.92 55.93 53885.51 88888.00 2008-12-18 12:06:17.408 353 17502.91 55.93 53885.57 88888.00 2008-12-18 12:06:17.908 353 17503.00 55.95 53885.56 88888.00 2008-12-18 12:06:18.408 353 17502.91 55.96 53885.54 88888.00 2008-12-18 12:06:18.908 353 17502.87 55.91 53885.54 88888.00 2008-12-18 12:06:19.408 353 17502.92 55.92 53885.57 88888.00 2008-12-18 12:06:19.908 353 17502.90 55.95 53885.47 88888.00 2008-12-18 12:06:20.408 353 17502.91 55.93 53885.46 88888.00 2008-12-18 12:06:20.908 353 17502.87 55.91 53885.47 88888.00 2008-12-18 12:06:21.408 353 17502.93 55.93 53885.56 88888.00 2008-12-18 12:06:21.908 353 17502.94 55.93 53885.54 88888.00 2008-12-18 12:06:22.408 353 17502.93 55.91 53885.49 88888.00 2008-12-18 12:06:22.908 353 17502.85 55.89 53885.45 88888.00 2008-12-18 12:06:23.408 353 17502.84 55.91 53885.45 88888.00 2008-12-18 12:06:23.908 353 17502.93 55.95 53885.56 88888.00 2008-12-18 12:06:24.408 353 17502.94 55.93 53885.58 88888.00 2008-12-18 12:06:24.908 353 17502.95 55.92 53885.57 88888.00 2008-12-18 12:06:25.408 353 17502.91 55.95 53885.53 88888.00 2008-12-18 12:06:25.908 353 17502.93 55.93 53885.58 88888.00 2008-12-18 12:06:26.408 353 17502.90 55.94 53885.60 88888.00 2008-12-18 12:06:26.908 353 17502.92 55.91 53885.65 88888.00 2008-12-18 12:06:27.408 353 17502.98 56.00 53885.65 88888.00 2008-12-18 12:06:27.908 353 17502.96 55.96 53885.63 88888.00 2008-12-18 12:06:28.408 353 17502.95 55.99 53885.57 88888.00 2008-12-18 12:06:28.908 353 17502.96 56.02 53885.53 88888.00 2008-12-18 12:06:29.405 353 17502.97 56.02 53885.46 88888.00 2008-12-18 12:06:29.905 353 17503.00 56.03 53885.49 88888.00 2008-12-18 12:06:30.405 353 17502.96 56.04 53885.41 88888.00 2008-12-18 12:06:30.905 353 17502.96 56.01 53885.45 88888.00 2008-12-18 12:06:31.405 353 17503.00 55.99 53885.56 88888.00 2008-12-18 12:06:31.905 353 17503.02 55.96 53885.62 88888.00 2008-12-18 12:06:32.405 353 17502.96 55.99 53885.52 88888.00 2008-12-18 12:06:32.905 353 17502.97 56.01 53885.53 88888.00 2008-12-18 12:06:33.405 353 17503.05 56.02 53885.57 88888.00 2008-12-18 12:06:33.905 353 17503.08 56.05 53885.63 88888.00 2008-12-18 12:06:34.405 353 17503.12 56.04 53885.57 88888.00 2008-12-18 12:06:34.905 353 17503.08 56.07 53885.58 88888.00 2008-12-18 12:06:35.405 353 17503.08 56.07 53885.63 88888.00 2008-12-18 12:06:35.905 353 17503.08 56.02 53885.53 88888.00 2008-12-18 12:06:36.405 353 17503.08 56.07 53885.41 88888.00 2008-12-18 12:06:36.905 353 17503.14 56.02 53885.46 88888.00 2008-12-18 12:06:37.405 353 17503.15 56.00 53885.47 88888.00 2008-12-18 12:06:37.905 353 17503.14 56.05 53885.55 88888.00 2008-12-18 12:06:38.405 353 17503.09 56.08 53885.55 88888.00 2008-12-18 12:06:38.905 353 17503.04 56.04 53885.58 88888.00 2008-12-18 12:06:39.405 353 17503.17 56.10 53885.68 88888.00 2008-12-18 12:06:39.905 353 17503.17 56.05 53885.77 88888.00 2008-12-18 12:06:40.405 353 17503.14 55.98 53885.66 88888.00 2008-12-18 12:06:40.905 353 17503.04 55.96 53885.77 88888.00 2008-12-18 12:06:41.405 353 17503.01 55.98 53885.76 88888.00 2008-12-18 12:06:41.905 353 17503.02 56.01 53885.72 88888.00 2008-12-18 12:06:42.405 353 17503.05 55.99 53885.70 88888.00 2008-12-18 12:06:42.905 353 17503.01 56.01 53885.75 88888.00 2008-12-18 12:06:43.405 353 17503.06 56.02 53885.79 88888.00 2008-12-18 12:06:43.905 353 17503.04 56.04 53885.76 88888.00 2008-12-18 12:06:44.405 353 17503.04 56.08 53885.79 88888.00 2008-12-18 12:06:44.905 353 17503.05 56.04 53885.79 88888.00 2008-12-18 12:06:45.405 353 17503.12 56.02 53885.84 88888.00 2008-12-18 12:06:45.905 353 17503.06 56.03 53885.81 88888.00 2008-12-18 12:06:46.405 353 17503.08 56.14 53885.66 88888.00 2008-12-18 12:06:46.905 353 17503.09 56.13 53885.70 88888.00 2008-12-18 12:06:47.405 353 17503.15 56.15 53885.67 88888.00 2008-12-18 12:06:47.905 353 17503.21 56.19 53885.66 88888.00 2008-12-18 12:06:48.405 353 17503.19 56.15 53885.62 88888.00 2008-12-18 12:06:48.905 353 17503.24 56.17 53885.55 88888.00 2008-12-18 12:06:49.405 353 17503.22 56.14 53885.67 88888.00 2008-12-18 12:06:49.905 353 17503.13 56.11 53885.78 88888.00 2008-12-18 12:06:50.405 353 17503.22 56.20 53885.69 88888.00 2008-12-18 12:06:50.905 353 17503.24 56.21 53885.72 88888.00 2008-12-18 12:06:51.405 353 17503.16 56.18 53885.70 88888.00 2008-12-18 12:06:51.905 353 17503.08 56.15 53885.75 88888.00 2008-12-18 12:06:52.405 353 17503.13 56.13 53885.74 88888.00 2008-12-18 12:06:52.905 353 17503.13 56.08 53885.75 88888.00 2008-12-18 12:06:53.405 353 17503.11 56.13 53885.65 88888.00 2008-12-18 12:06:53.905 353 17503.07 56.19 53885.62 88888.00 2008-12-18 12:06:54.405 353 17503.04 56.18 53885.64 88888.00 2008-12-18 12:06:54.905 353 17503.03 56.18 53885.62 88888.00 2008-12-18 12:06:55.405 353 17503.00 56.18 53885.66 88888.00 2008-12-18 12:06:55.905 353 17503.04 56.24 53885.72 88888.00 2008-12-18 12:06:56.405 353 17503.15 56.27 53885.67 88888.00 2008-12-18 12:06:56.905 353 17503.12 56.27 53885.58 88888.00 2008-12-18 12:06:57.405 353 17503.06 56.24 53885.56 88888.00 2008-12-18 12:06:57.905 353 17503.08 56.29 53885.57 88888.00 2008-12-18 12:06:58.405 353 17503.07 56.32 53885.54 88888.00 2008-12-18 12:06:58.905 353 17503.17 56.30 53885.56 88888.00 2008-12-18 12:06:59.405 353 17503.17 56.33 53885.55 88888.00 2008-12-18 12:06:59.905 353 17503.19 56.35 53885.55 88888.00 2008-12-18 12:07:00.405 353 17503.14 56.33 53885.49 88888.00 2008-12-18 12:07:00.905 353 17503.00 56.22 53885.46 88888.00 2008-12-18 12:07:01.405 353 17503.01 56.24 53885.57 88888.00 2008-12-18 12:07:01.905 353 17503.13 56.23 53885.78 88888.00 2008-12-18 12:07:02.405 353 17503.15 56.24 53885.73 88888.00 2008-12-18 12:07:02.905 353 17503.16 56.23 53885.62 88888.00 2008-12-18 12:07:03.405 353 17503.13 56.13 53885.64 88888.00 2008-12-18 12:07:03.905 353 17503.12 56.18 53885.63 88888.00 2008-12-18 12:07:04.405 353 17503.01 56.21 53885.58 88888.00 2008-12-18 12:07:04.905 353 17503.02 56.23 53885.64 88888.00 2008-12-18 12:07:05.405 353 17503.09 56.22 53885.73 88888.00 2008-12-18 12:07:05.905 353 17503.13 56.19 53885.75 88888.00 2008-12-18 12:07:06.405 353 17503.08 56.23 53885.68 88888.00 2008-12-18 12:07:06.905 353 17503.18 56.25 53885.68 88888.00 2008-12-18 12:07:07.405 353 17503.13 56.24 53885.78 88888.00 2008-12-18 12:07:07.905 353 17503.12 56.28 53885.74 88888.00 2008-12-18 12:07:08.405 353 17503.15 56.30 53885.69 88888.00 2008-12-18 12:07:08.905 353 17503.22 56.25 53885.72 88888.00 2008-12-18 12:07:09.405 353 17503.23 56.30 53885.70 88888.00 2008-12-18 12:07:09.905 353 17503.22 56.31 53885.73 88888.00 2008-12-18 12:07:10.405 353 17503.23 56.33 53885.83 88888.00 2008-12-18 12:07:10.905 353 17503.26 56.31 53885.87 88888.00 2008-12-18 12:07:11.405 353 17503.24 56.32 53885.72 88888.00 2008-12-18 12:07:11.905 353 17503.19 56.25 53885.65 88888.00 2008-12-18 12:07:12.405 353 17503.22 56.24 53885.65 88888.00 2008-12-18 12:07:12.905 353 17503.19 56.30 53885.77 88888.00 2008-12-18 12:07:13.405 353 17503.23 56.27 53885.84 88888.00 2008-12-18 12:07:13.905 353 17503.33 56.24 53885.86 88888.00 2008-12-18 12:07:14.405 353 17503.28 56.27 53885.86 88888.00 2008-12-18 12:07:14.905 353 17503.24 56.24 53885.80 88888.00 2008-12-18 12:07:15.405 353 17503.26 56.25 53885.80 88888.00 2008-12-18 12:07:15.905 353 17503.16 56.25 53885.79 88888.00 2008-12-18 12:07:16.405 353 17503.17 56.31 53885.83 88888.00 2008-12-18 12:07:16.905 353 17503.16 56.34 53885.80 88888.00 2008-12-18 12:07:17.405 353 17503.12 56.30 53885.74 88888.00 2008-12-18 12:07:17.905 353 17503.19 56.25 53885.70 88888.00 2008-12-18 12:07:18.405 353 17503.23 56.23 53885.78 88888.00 2008-12-18 12:07:18.905 353 17503.23 56.25 53885.70 88888.00 2008-12-18 12:07:19.405 353 17503.18 56.24 53885.69 88888.00 2008-12-18 12:07:19.905 353 17503.08 56.23 53885.65 88888.00 2008-12-18 12:07:20.405 353 17503.12 56.25 53885.76 88888.00 2008-12-18 12:07:20.905 353 17503.12 56.30 53885.76 88888.00 2008-12-18 12:07:21.405 353 17503.18 56.35 53885.70 88888.00 2008-12-18 12:07:21.905 353 17503.23 56.37 53885.61 88888.00 2008-12-18 12:07:22.405 353 17503.14 56.35 53885.66 88888.00 2008-12-18 12:07:22.905 353 17503.11 56.39 53885.64 88888.00 2008-12-18 12:07:23.405 353 17503.15 56.38 53885.66 88888.00 2008-12-18 12:07:23.905 353 17503.21 56.30 53885.70 88888.00 2008-12-18 12:07:24.405 353 17503.23 56.34 53885.69 88888.00 2008-12-18 12:07:24.905 353 17503.25 56.42 53885.64 88888.00 2008-12-18 12:07:25.405 353 17503.26 56.44 53885.63 88888.00 2008-12-18 12:07:25.905 353 17503.17 56.41 53885.68 88888.00 2008-12-18 12:07:26.405 353 17503.12 56.42 53885.64 88888.00 2008-12-18 12:07:26.905 353 17503.14 56.37 53885.68 88888.00 2008-12-18 12:07:27.405 353 17503.27 56.34 53885.75 88888.00 2008-12-18 12:07:27.905 353 17503.28 56.40 53885.77 88888.00 2008-12-18 12:07:28.405 353 17503.24 56.44 53885.78 88888.00 2008-12-18 12:07:28.905 353 17503.31 56.48 53885.81 88888.00 2008-12-18 12:07:29.405 353 17503.25 56.46 53885.76 88888.00 2008-12-18 12:07:29.905 353 17503.21 56.41 53885.75 88888.00 2008-12-18 12:07:30.405 353 17503.17 56.40 53885.72 88888.00 2008-12-18 12:07:30.905 353 17503.15 56.34 53885.61 88888.00 2008-12-18 12:07:31.405 353 17503.13 56.33 53885.57 88888.00 2008-12-18 12:07:31.905 353 17503.15 56.34 53885.68 88888.00 2008-12-18 12:07:32.405 353 17503.03 56.40 53885.66 88888.00 2008-12-18 12:07:32.905 353 17503.06 56.35 53885.65 88888.00 2008-12-18 12:07:33.405 353 17503.11 56.31 53885.61 88888.00 2008-12-18 12:07:33.905 353 17503.07 56.31 53885.51 88888.00 2008-12-18 12:07:34.405 353 17503.07 56.31 53885.51 88888.00 2008-12-18 12:07:34.905 353 17503.09 56.28 53885.54 88888.00 2008-12-18 12:07:35.405 353 17503.07 56.24 53885.62 88888.00 2008-12-18 12:07:35.905 353 17503.11 56.19 53885.69 88888.00 2008-12-18 12:07:36.405 353 17503.09 56.25 53885.75 88888.00 2008-12-18 12:07:36.905 353 17503.09 56.27 53885.77 88888.00 2008-12-18 12:07:37.405 353 17503.00 56.25 53885.77 88888.00 2008-12-18 12:07:37.905 353 17503.02 56.22 53885.77 88888.00 2008-12-18 12:07:38.405 353 17503.04 56.21 53885.75 88888.00 2008-12-18 12:07:38.905 353 17503.05 56.25 53885.81 88888.00 2008-12-18 12:07:39.405 353 17503.06 56.18 53885.87 88888.00 2008-12-18 12:07:39.905 353 17503.05 56.15 53885.88 88888.00 2008-12-18 12:07:40.405 353 17502.97 56.20 53885.87 88888.00 2008-12-18 12:07:40.905 353 17503.00 56.19 53885.90 88888.00 2008-12-18 12:07:41.405 353 17503.00 56.14 53885.85 88888.00 2008-12-18 12:07:41.905 353 17503.14 56.13 53885.78 88888.00 2008-12-18 12:07:42.405 353 17503.19 56.23 53885.78 88888.00 2008-12-18 12:07:42.905 353 17503.09 56.20 53885.77 88888.00 2008-12-18 12:07:43.405 353 17503.08 56.21 53885.76 88888.00 2008-12-18 12:07:43.905 353 17503.11 56.18 53885.80 88888.00 2008-12-18 12:07:44.405 353 17503.06 56.19 53885.88 88888.00 2008-12-18 12:07:44.905 353 17503.06 56.15 53885.87 88888.00 2008-12-18 12:07:45.405 353 17503.11 56.15 53885.90 88888.00 2008-12-18 12:07:45.905 353 17503.14 56.22 53885.90 88888.00 2008-12-18 12:07:46.405 353 17503.15 56.17 53885.90 88888.00 2008-12-18 12:07:46.905 353 17503.11 56.12 53885.78 88888.00 2008-12-18 12:07:47.405 353 17503.16 56.09 53885.76 88888.00 2008-12-18 12:07:47.905 353 17503.15 56.12 53885.80 88888.00 2008-12-18 12:07:48.405 353 17503.14 56.17 53885.86 88888.00 2008-12-18 12:07:48.905 353 17503.18 56.20 53885.75 88888.00 2008-12-18 12:07:49.405 353 17503.16 56.17 53885.75 88888.00 2008-12-18 12:07:49.905 353 17503.14 56.04 53885.81 88888.00 2008-12-18 12:07:50.405 353 17503.12 56.07 53885.76 88888.00 2008-12-18 12:07:50.905 353 17503.12 56.11 53885.76 88888.00 2008-12-18 12:07:51.405 353 17503.17 56.07 53885.86 88888.00 2008-12-18 12:07:51.905 353 17503.17 56.09 53885.81 88888.00 2008-12-18 12:07:52.405 353 17503.13 56.14 53885.81 88888.00 2008-12-18 12:07:52.905 353 17503.08 56.10 53885.80 88888.00 2008-12-18 12:07:53.405 353 17503.03 56.07 53885.84 88888.00 2008-12-18 12:07:53.905 353 17503.12 56.03 53885.88 88888.00 2008-12-18 12:07:54.405 353 17503.12 55.99 53885.87 88888.00 2008-12-18 12:07:54.905 353 17503.06 55.93 53885.83 88888.00 2008-12-18 12:07:55.405 353 17503.03 56.01 53885.86 88888.00 2008-12-18 12:07:55.905 353 17503.00 56.08 53885.85 88888.00 2008-12-18 12:07:56.405 353 17503.04 56.08 53885.79 88888.00 2008-12-18 12:07:56.905 353 17503.06 56.07 53885.77 88888.00 2008-12-18 12:07:57.405 353 17503.06 56.04 53885.80 88888.00 2008-12-18 12:07:57.905 353 17503.01 56.00 53885.81 88888.00 2008-12-18 12:07:58.405 353 17502.94 55.98 53885.80 88888.00 2008-12-18 12:07:58.905 353 17502.98 56.03 53885.67 88888.00 2008-12-18 12:07:59.405 353 17503.01 56.09 53885.69 88888.00 2008-12-18 12:07:59.905 353 17503.06 56.04 53885.74 88888.00 2008-12-18 12:08:00.405 353 17503.06 55.96 53885.80 88888.00 2008-12-18 12:08:00.905 353 17503.02 55.93 53885.83 88888.00 2008-12-18 12:08:01.405 353 17503.02 55.94 53885.87 88888.00 2008-12-18 12:08:01.905 353 17503.08 55.98 53885.79 88888.00 2008-12-18 12:08:02.405 353 17503.00 55.90 53885.85 88888.00 2008-12-18 12:08:02.905 353 17502.94 55.88 53885.86 88888.00 2008-12-18 12:08:03.405 353 17502.96 55.92 53885.77 88888.00 2008-12-18 12:08:03.905 353 17502.92 55.88 53885.81 88888.00 2008-12-18 12:08:04.405 353 17502.91 55.90 53885.74 88888.00 2008-12-18 12:08:04.905 353 17502.91 55.93 53885.73 88888.00 2008-12-18 12:08:05.405 353 17502.91 55.86 53885.77 88888.00 2008-12-18 12:08:05.905 353 17502.85 55.80 53885.72 88888.00 2008-12-18 12:08:06.405 353 17502.88 55.79 53885.75 88888.00 2008-12-18 12:08:06.905 353 17502.95 55.84 53885.83 88888.00 2008-12-18 12:08:07.405 353 17502.98 55.86 53885.83 88888.00 2008-12-18 12:08:07.905 353 17503.05 55.81 53885.83 88888.00 2008-12-18 12:08:08.405 353 17503.04 55.79 53885.90 88888.00 2008-12-18 12:08:08.905 353 17502.95 55.80 53885.90 88888.00 2008-12-18 12:08:09.405 353 17502.94 55.83 53885.84 88888.00 2008-12-18 12:08:09.905 353 17502.95 55.81 53885.81 88888.00 2008-12-18 12:08:10.405 353 17503.01 55.74 53885.73 88888.00 2008-12-18 12:08:10.905 353 17503.13 55.73 53885.69 88888.00 2008-12-18 12:08:11.405 353 17503.15 55.80 53885.77 88888.00 2008-12-18 12:08:11.905 353 17503.15 55.82 53885.80 88888.00 2008-12-18 12:08:12.405 353 17503.14 55.84 53885.78 88888.00 2008-12-18 12:08:12.905 353 17503.05 55.85 53885.76 88888.00 2008-12-18 12:08:13.405 353 17503.00 55.84 53885.84 88888.00 2008-12-18 12:08:13.905 353 17502.96 55.76 53885.84 88888.00 2008-12-18 12:08:14.405 353 17502.98 55.76 53885.81 88888.00 2008-12-18 12:08:14.905 353 17503.05 55.80 53885.84 88888.00 2008-12-18 12:08:15.405 353 17503.04 55.79 53885.86 88888.00 2008-12-18 12:08:15.905 353 17503.01 55.76 53885.89 88888.00 2008-12-18 12:08:16.405 353 17502.97 55.75 53885.86 88888.00 2008-12-18 12:08:16.905 353 17502.87 55.75 53885.81 88888.00 2008-12-18 12:08:17.405 353 17502.82 55.80 53885.84 88888.00 2008-12-18 12:08:17.905 353 17502.84 55.79 53885.84 88888.00 2008-12-18 12:08:18.405 353 17502.90 55.80 53885.81 88888.00 2008-12-18 12:08:18.905 353 17502.93 55.79 53885.79 88888.00 2008-12-18 12:08:19.405 353 17502.96 55.84 53885.84 88888.00 2008-12-18 12:08:19.905 353 17503.00 55.78 53885.83 88888.00 2008-12-18 12:08:20.405 353 17503.00 55.75 53885.81 88888.00 2008-12-18 12:08:20.905 353 17502.93 55.80 53885.88 88888.00 2008-12-18 12:08:21.405 353 17503.00 55.82 53885.88 88888.00 2008-12-18 12:08:21.905 353 17502.97 55.80 53885.86 88888.00 2008-12-18 12:08:22.405 353 17502.97 55.82 53885.81 88888.00 2008-12-18 12:08:22.905 353 17502.95 55.80 53885.73 88888.00 2008-12-18 12:08:23.405 353 17502.93 55.80 53885.76 88888.00 2008-12-18 12:08:23.905 353 17503.03 55.80 53885.86 88888.00 2008-12-18 12:08:24.405 353 17503.12 55.79 53885.84 88888.00 2008-12-18 12:08:24.905 353 17503.00 55.72 53885.74 88888.00 2008-12-18 12:08:25.405 353 17503.04 55.75 53885.78 88888.00 2008-12-18 12:08:25.905 353 17503.00 55.79 53885.77 88888.00 2008-12-18 12:08:26.405 353 17502.98 55.79 53885.78 88888.00 2008-12-18 12:08:26.905 353 17503.06 55.79 53885.77 88888.00 2008-12-18 12:08:27.405 353 17503.06 55.79 53885.76 88888.00 2008-12-18 12:08:27.905 353 17503.09 55.78 53885.79 88888.00 2008-12-18 12:08:28.405 353 17503.03 55.76 53885.83 88888.00 2008-12-18 12:08:28.905 353 17503.05 55.74 53885.81 88888.00 2008-12-18 12:08:29.405 353 17503.08 55.76 53885.83 88888.00 2008-12-18 12:08:29.905 353 17503.08 55.74 53885.76 88888.00 2008-12-18 12:08:30.405 353 17503.09 55.75 53885.75 88888.00 2008-12-18 12:08:30.905 353 17503.12 55.75 53885.66 88888.00 2008-12-18 12:08:31.405 353 17503.19 55.78 53885.70 88888.00 2008-12-18 12:08:31.905 353 17503.19 55.80 53885.69 88888.00 2008-12-18 12:08:32.405 353 17503.21 55.82 53885.69 88888.00 2008-12-18 12:08:32.905 353 17503.12 55.81 53885.79 88888.00 2008-12-18 12:08:33.405 353 17503.01 55.80 53885.78 88888.00 2008-12-18 12:08:33.905 353 17503.06 55.82 53885.81 88888.00 2008-12-18 12:08:34.405 353 17503.08 55.75 53885.86 88888.00 2008-12-18 12:08:34.905 353 17503.09 55.80 53885.86 88888.00 2008-12-18 12:08:35.405 353 17503.12 55.82 53885.78 88888.00 2008-12-18 12:08:35.905 353 17503.03 55.76 53885.77 88888.00 2008-12-18 12:08:36.405 353 17503.03 55.71 53885.76 88888.00 2008-12-18 12:08:36.905 353 17503.07 55.76 53885.67 88888.00 2008-12-18 12:08:37.405 353 17503.09 55.74 53885.72 88888.00 2008-12-18 12:08:37.905 353 17503.09 55.71 53885.76 88888.00 2008-12-18 12:08:38.405 353 17503.12 55.80 53885.66 88888.00 2008-12-18 12:08:38.905 353 17503.14 55.79 53885.63 88888.00 2008-12-18 12:08:39.405 353 17503.14 55.76 53885.63 88888.00 2008-12-18 12:08:39.905 353 17503.08 55.81 53885.75 88888.00 2008-12-18 12:08:40.405 353 17503.09 55.78 53885.83 88888.00 2008-12-18 12:08:40.905 353 17503.17 55.73 53885.77 88888.00 2008-12-18 12:08:41.405 353 17503.19 55.78 53885.76 88888.00 2008-12-18 12:08:41.905 353 17503.25 55.76 53885.77 88888.00 2008-12-18 12:08:42.405 353 17503.21 55.81 53885.78 88888.00 2008-12-18 12:08:42.905 353 17503.17 55.74 53885.66 88888.00 2008-12-18 12:08:43.405 353 17503.18 55.73 53885.64 88888.00 2008-12-18 12:08:43.905 353 17503.18 55.76 53885.76 88888.00 2008-12-18 12:08:44.405 353 17503.17 55.76 53885.73 88888.00 2008-12-18 12:08:44.905 353 17503.07 55.75 53885.68 88888.00 2008-12-18 12:08:45.405 353 17503.15 55.76 53885.61 88888.00 2008-12-18 12:08:45.905 353 17503.14 55.79 53885.67 88888.00 2008-12-18 12:08:46.405 353 17503.14 55.79 53885.79 88888.00 2008-12-18 12:08:46.905 353 17503.18 55.83 53885.79 88888.00 2008-12-18 12:08:47.405 353 17503.25 55.86 53885.86 88888.00 2008-12-18 12:08:47.905 353 17503.26 55.76 53885.84 88888.00 2008-12-18 12:08:48.405 353 17503.29 55.78 53885.87 88888.00 2008-12-18 12:08:48.905 353 17503.27 55.82 53885.88 88888.00 2008-12-18 12:08:49.402 353 17503.39 55.80 53885.94 88888.00 2008-12-18 12:08:49.902 353 17503.36 55.84 53885.87 88888.00 2008-12-18 12:08:50.402 353 17503.31 55.89 53885.87 88888.00 2008-12-18 12:08:50.902 353 17503.22 55.83 53885.78 88888.00 2008-12-18 12:08:51.402 353 17503.18 55.75 53885.75 88888.00 2008-12-18 12:08:51.902 353 17503.19 55.72 53885.74 88888.00 2008-12-18 12:08:52.402 353 17503.16 55.73 53885.79 88888.00 2008-12-18 12:08:52.902 353 17503.24 55.62 53885.84 88888.00 2008-12-18 12:08:53.402 353 17503.26 55.66 53885.69 88888.00 2008-12-18 12:08:53.902 353 17503.25 55.69 53885.73 88888.00 2008-12-18 12:08:54.402 353 17503.16 55.69 53885.81 88888.00 2008-12-18 12:08:54.902 353 17503.13 55.69 53885.83 88888.00 2008-12-18 12:08:55.402 353 17503.15 55.69 53885.78 88888.00 2008-12-18 12:08:55.902 353 17503.22 55.69 53885.76 88888.00 2008-12-18 12:08:56.402 353 17503.23 55.65 53885.66 88888.00 2008-12-18 12:08:56.902 353 17503.17 55.68 53885.67 88888.00 2008-12-18 12:08:57.402 353 17503.15 55.70 53885.85 88888.00 2008-12-18 12:08:57.902 353 17503.21 55.66 53885.84 88888.00 2008-12-18 12:08:58.402 353 17503.31 55.62 53885.89 88888.00 2008-12-18 12:08:58.902 353 17503.34 55.63 53885.91 88888.00 2008-12-18 12:08:59.402 353 17503.34 55.64 53885.90 88888.00 2008-12-18 12:08:59.902 353 17503.32 55.63 53885.90 88888.00 2008-12-18 12:09:00.402 353 17503.35 55.63 53885.81 88888.00 2008-12-18 12:09:00.902 353 17503.31 55.60 53885.75 88888.00 2008-12-18 12:09:01.402 353 17503.32 55.62 53885.80 88888.00 2008-12-18 12:09:01.902 353 17503.31 55.56 53885.80 88888.00 2008-12-18 12:09:02.402 353 17503.34 55.54 53885.74 88888.00 2008-12-18 12:09:02.902 353 17503.33 55.55 53885.73 88888.00 2008-12-18 12:09:03.402 353 17503.24 55.55 53885.76 88888.00 2008-12-18 12:09:03.902 353 17503.25 55.53 53885.88 88888.00 2008-12-18 12:09:04.402 353 17503.32 55.54 53885.83 88888.00 2008-12-18 12:09:04.902 353 17503.35 55.51 53885.80 88888.00 2008-12-18 12:09:05.402 353 17503.42 55.49 53885.80 88888.00 2008-12-18 12:09:05.902 353 17503.36 55.46 53885.74 88888.00 2008-12-18 12:09:06.402 353 17503.37 55.44 53885.74 88888.00 2008-12-18 12:09:06.902 353 17503.42 55.49 53885.75 88888.00 2008-12-18 12:09:07.402 353 17503.38 55.56 53885.76 88888.00 2008-12-18 12:09:07.902 353 17503.32 55.56 53885.77 88888.00 2008-12-18 12:09:08.402 353 17503.31 55.57 53885.77 88888.00 2008-12-18 12:09:08.902 353 17503.28 55.60 53885.76 88888.00 2008-12-18 12:09:09.402 353 17503.29 55.56 53885.75 88888.00 2008-12-18 12:09:09.902 353 17503.34 55.60 53885.81 88888.00 2008-12-18 12:09:10.402 353 17503.39 55.54 53885.88 88888.00 2008-12-18 12:09:10.902 353 17503.43 55.52 53885.86 88888.00 2008-12-18 12:09:11.402 353 17503.38 55.50 53885.75 88888.00 2008-12-18 12:09:11.902 353 17503.34 55.56 53885.78 88888.00 2008-12-18 12:09:12.402 353 17503.31 55.62 53885.84 88888.00 2008-12-18 12:09:12.902 353 17503.28 55.64 53885.84 88888.00 2008-12-18 12:09:13.402 353 17503.32 55.59 53885.75 88888.00 2008-12-18 12:09:13.902 353 17503.42 55.60 53885.81 88888.00 2008-12-18 12:09:14.402 353 17503.32 55.62 53885.85 88888.00 2008-12-18 12:09:14.902 353 17503.39 55.63 53885.87 88888.00 2008-12-18 12:09:15.402 353 17503.42 55.64 53885.89 88888.00 2008-12-18 12:09:15.902 353 17503.39 55.61 53885.83 88888.00 2008-12-18 12:09:16.402 353 17503.36 55.55 53885.79 88888.00 2008-12-18 12:09:16.902 353 17503.33 55.57 53885.90 88888.00 2008-12-18 12:09:17.402 353 17503.39 55.59 53885.85 88888.00 2008-12-18 12:09:17.902 353 17503.48 55.63 53885.84 88888.00 2008-12-18 12:09:18.402 353 17503.44 55.61 53885.90 88888.00 2008-12-18 12:09:18.902 353 17503.34 55.59 53885.95 88888.00 2008-12-18 12:09:19.402 353 17503.28 55.63 53885.97 88888.00 2008-12-18 12:09:19.902 353 17503.38 55.64 53885.92 88888.00 2008-12-18 12:09:20.402 353 17503.28 55.60 53885.87 88888.00 2008-12-18 12:09:20.902 353 17503.34 55.59 53885.85 88888.00 2008-12-18 12:09:21.402 353 17503.46 55.64 53885.84 88888.00 2008-12-18 12:09:21.902 353 17503.42 55.62 53885.87 88888.00 2008-12-18 12:09:22.402 353 17503.38 55.56 53885.91 88888.00 2008-12-18 12:09:22.902 353 17503.39 55.57 53885.99 88888.00 2008-12-18 12:09:23.402 353 17503.45 55.60 53885.95 88888.00 2008-12-18 12:09:23.902 353 17503.48 55.55 53885.86 88888.00 2008-12-18 12:09:24.402 353 17503.43 55.55 53885.83 88888.00 2008-12-18 12:09:24.902 353 17503.48 55.54 53885.91 88888.00 2008-12-18 12:09:25.402 353 17503.49 55.55 53885.92 88888.00 2008-12-18 12:09:25.902 353 17503.47 55.54 53885.91 88888.00 2008-12-18 12:09:26.402 353 17503.57 55.54 53885.88 88888.00 2008-12-18 12:09:26.902 353 17503.58 55.60 53885.88 88888.00 2008-12-18 12:09:27.402 353 17503.51 55.62 53885.86 88888.00 2008-12-18 12:09:27.902 353 17503.41 55.56 53885.86 88888.00 2008-12-18 12:09:28.402 353 17503.39 55.60 53885.87 88888.00 2008-12-18 12:09:28.902 353 17503.45 55.57 53885.88 88888.00 2008-12-18 12:09:29.402 353 17503.41 55.62 53885.94 88888.00 2008-12-18 12:09:29.902 353 17503.45 55.69 53885.87 88888.00 2008-12-18 12:09:30.402 353 17503.58 55.71 53885.89 88888.00 2008-12-18 12:09:30.902 353 17503.57 55.68 53885.91 88888.00 2008-12-18 12:09:31.402 353 17503.52 55.59 53885.95 88888.00 2008-12-18 12:09:31.902 353 17503.58 55.55 53885.99 88888.00 2008-12-18 12:09:32.402 353 17503.55 55.63 53885.98 88888.00 2008-12-18 12:09:32.902 353 17503.47 55.61 53885.92 88888.00 2008-12-18 12:09:33.402 353 17503.48 55.51 53886.00 88888.00 2008-12-18 12:09:33.902 353 17503.51 55.54 53885.98 88888.00 2008-12-18 12:09:34.402 353 17503.54 55.59 53885.91 88888.00 2008-12-18 12:09:34.902 353 17503.57 55.59 53885.85 88888.00 2008-12-18 12:09:35.402 353 17503.63 55.60 53885.86 88888.00 2008-12-18 12:09:35.902 353 17503.69 55.45 53885.85 88888.00 2008-12-18 12:09:36.402 353 17503.64 55.46 53885.86 88888.00 2008-12-18 12:09:36.902 353 17503.62 55.51 53885.88 88888.00 2008-12-18 12:09:37.402 353 17503.60 55.52 53885.91 88888.00 2008-12-18 12:09:37.902 353 17503.59 55.49 53886.01 88888.00 2008-12-18 12:09:38.402 353 17503.59 55.53 53885.90 88888.00 2008-12-18 12:09:38.902 353 17503.65 55.53 53885.90 88888.00 2008-12-18 12:09:39.402 353 17503.62 55.50 53885.89 88888.00 2008-12-18 12:09:39.902 353 17503.52 55.45 53885.94 88888.00 2008-12-18 12:09:40.402 353 17503.56 55.51 53885.80 88888.00 2008-12-18 12:09:40.902 353 17503.57 55.51 53885.85 88888.00 2008-12-18 12:09:41.402 353 17503.55 55.47 53885.81 88888.00 2008-12-18 12:09:41.902 353 17503.57 55.42 53885.86 88888.00 2008-12-18 12:09:42.402 353 17503.56 55.44 53885.84 88888.00 2008-12-18 12:09:42.902 353 17503.54 55.46 53885.85 88888.00 2008-12-18 12:09:43.402 353 17503.49 55.49 53885.87 88888.00 2008-12-18 12:09:43.902 353 17503.51 55.46 53885.90 88888.00 2008-12-18 12:09:44.402 353 17503.52 55.49 53885.87 88888.00 2008-12-18 12:09:44.902 353 17503.60 55.43 53885.87 88888.00 2008-12-18 12:09:45.402 353 17503.59 55.35 53885.86 88888.00 2008-12-18 12:09:45.902 353 17503.62 55.34 53885.84 88888.00 2008-12-18 12:09:46.402 353 17503.60 55.37 53885.77 88888.00 2008-12-18 12:09:46.902 353 17503.53 55.43 53885.80 88888.00 2008-12-18 12:09:47.402 353 17503.55 55.44 53885.88 88888.00 2008-12-18 12:09:47.902 353 17503.60 55.37 53885.83 88888.00 2008-12-18 12:09:48.402 353 17503.59 55.34 53885.83 88888.00 2008-12-18 12:09:48.902 353 17503.48 55.33 53885.94 88888.00 2008-12-18 12:09:49.402 353 17503.49 55.39 53885.97 88888.00 2008-12-18 12:09:49.902 353 17503.44 55.44 53886.00 88888.00 2008-12-18 12:09:50.402 353 17503.53 55.41 53886.00 88888.00 2008-12-18 12:09:50.902 353 17503.55 55.34 53886.06 88888.00 2008-12-18 12:09:51.402 353 17503.55 55.33 53886.08 88888.00 2008-12-18 12:09:51.902 353 17503.45 55.31 53886.00 88888.00 2008-12-18 12:09:52.402 353 17503.45 55.29 53885.94 88888.00 2008-12-18 12:09:52.902 353 17503.46 55.31 53886.06 88888.00 2008-12-18 12:09:53.402 353 17503.43 55.27 53885.94 88888.00 2008-12-18 12:09:53.902 353 17503.41 55.29 53885.86 88888.00 2008-12-18 12:09:54.402 353 17503.43 55.30 53885.83 88888.00 2008-12-18 12:09:54.902 353 17503.45 55.30 53885.85 88888.00 2008-12-18 12:09:55.402 353 17503.54 55.31 53885.89 88888.00 2008-12-18 12:09:55.902 353 17503.49 55.27 53885.96 88888.00 2008-12-18 12:09:56.402 353 17503.52 55.22 53886.01 88888.00 2008-12-18 12:09:56.902 353 17503.47 55.18 53885.97 88888.00 2008-12-18 12:09:57.402 353 17503.49 55.20 53886.02 88888.00 2008-12-18 12:09:57.902 353 17503.45 55.25 53886.01 88888.00 2008-12-18 12:09:58.402 353 17503.39 55.26 53885.98 88888.00 2008-12-18 12:09:58.902 353 17503.43 55.31 53886.02 88888.00 2008-12-18 12:09:59.402 353 17503.42 55.33 53885.96 88888.00 2008-12-18 12:09:59.902 353 17503.46 55.27 53885.94 88888.00 2008-12-18 12:10:00.402 353 17503.51 55.22 53885.98 88888.00 2008-12-18 12:10:00.902 353 17503.46 55.22 53885.95 88888.00 2008-12-18 12:10:01.402 353 17503.46 55.23 53885.94 88888.00 2008-12-18 12:10:01.902 353 17503.44 55.17 53885.96 88888.00 2008-12-18 12:10:02.402 353 17503.43 55.17 53885.97 88888.00 2008-12-18 12:10:02.902 353 17503.45 55.18 53886.00 88888.00 2008-12-18 12:10:03.402 353 17503.36 55.22 53885.99 88888.00 2008-12-18 12:10:03.902 353 17503.35 55.20 53886.01 88888.00 2008-12-18 12:10:04.402 353 17503.36 55.22 53885.96 88888.00 2008-12-18 12:10:04.902 353 17503.37 55.25 53885.95 88888.00 2008-12-18 12:10:05.402 353 17503.39 55.27 53885.97 88888.00 2008-12-18 12:10:05.902 353 17503.43 55.25 53886.00 88888.00 2008-12-18 12:10:06.402 353 17503.37 55.26 53885.95 88888.00 2008-12-18 12:10:06.902 353 17503.27 55.25 53885.99 88888.00 2008-12-18 12:10:07.402 353 17503.27 55.24 53886.01 88888.00 2008-12-18 12:10:07.902 353 17503.27 55.24 53885.95 88888.00 2008-12-18 12:10:08.402 353 17503.27 55.23 53885.95 88888.00 2008-12-18 12:10:08.902 353 17503.31 55.25 53885.90 88888.00 2008-12-18 12:10:09.402 353 17503.27 55.22 53885.88 88888.00 2008-12-18 12:10:09.902 353 17503.25 55.22 53885.86 88888.00 2008-12-18 12:10:10.402 353 17503.31 55.24 53885.86 88888.00 2008-12-18 12:10:10.902 353 17503.36 55.17 53885.88 88888.00 2008-12-18 12:10:11.402 353 17503.24 55.17 53885.92 88888.00 2008-12-18 12:10:11.902 353 17503.26 55.17 53885.98 88888.00 2008-12-18 12:10:12.402 353 17503.28 55.18 53885.92 88888.00 2008-12-18 12:10:12.902 353 17503.24 55.20 53885.92 88888.00 2008-12-18 12:10:13.402 353 17503.23 55.26 53885.94 88888.00 2008-12-18 12:10:13.902 353 17503.28 55.17 53885.91 88888.00 2008-12-18 12:10:14.402 353 17503.26 55.14 53885.86 88888.00 2008-12-18 12:10:14.902 353 17503.28 55.23 53885.95 88888.00 2008-12-18 12:10:15.402 353 17503.23 55.34 53885.98 88888.00 2008-12-18 12:10:15.902 353 17503.24 55.35 53886.01 88888.00 2008-12-18 12:10:16.402 353 17503.28 55.31 53886.06 88888.00 2008-12-18 12:10:16.902 353 17503.32 55.27 53886.06 88888.00 2008-12-18 12:10:17.402 353 17503.28 55.32 53886.00 88888.00 2008-12-18 12:10:17.902 353 17503.27 55.34 53885.94 88888.00 2008-12-18 12:10:18.402 353 17503.27 55.30 53885.94 88888.00 2008-12-18 12:10:18.902 353 17503.33 55.20 53885.96 88888.00 2008-12-18 12:10:19.402 353 17503.37 55.17 53885.99 88888.00 2008-12-18 12:10:19.902 353 17503.35 55.21 53885.94 88888.00 2008-12-18 12:10:20.402 353 17503.33 55.24 53885.92 88888.00 2008-12-18 12:10:20.902 353 17503.34 55.23 53885.99 88888.00 2008-12-18 12:10:21.402 353 17503.31 55.26 53886.02 88888.00 2008-12-18 12:10:21.902 353 17503.25 55.22 53885.98 88888.00 2008-12-18 12:10:22.402 353 17503.18 55.17 53885.94 88888.00 2008-12-18 12:10:22.902 353 17503.27 55.23 53885.97 88888.00 2008-12-18 12:10:23.402 353 17503.27 55.27 53885.98 88888.00 2008-12-18 12:10:23.902 353 17503.24 55.26 53886.01 88888.00 2008-12-18 12:10:24.402 353 17503.24 55.23 53886.12 88888.00 2008-12-18 12:10:24.902 353 17503.23 55.20 53886.14 88888.00 2008-12-18 12:10:25.402 353 17503.23 55.22 53886.12 88888.00 2008-12-18 12:10:25.902 353 17503.23 55.26 53886.11 88888.00 2008-12-18 12:10:26.402 353 17503.18 55.25 53886.06 88888.00 2008-12-18 12:10:26.902 353 17503.22 55.26 53886.05 88888.00 2008-12-18 12:10:27.402 353 17503.24 55.21 53886.07 88888.00 2008-12-18 12:10:27.902 353 17503.16 55.13 53886.09 88888.00 2008-12-18 12:10:28.402 353 17503.17 55.17 53886.12 88888.00 2008-12-18 12:10:28.902 353 17503.16 55.17 53886.09 88888.00 2008-12-18 12:10:29.402 353 17503.15 55.16 53886.02 88888.00 2008-12-18 12:10:29.902 353 17503.21 55.14 53886.02 88888.00 2008-12-18 12:10:30.402 353 17503.21 55.11 53885.99 88888.00 2008-12-18 12:10:30.902 353 17503.22 55.12 53886.01 88888.00 2008-12-18 12:10:31.402 353 17503.17 55.17 53886.00 88888.00 2008-12-18 12:10:31.902 353 17503.09 55.18 53885.98 88888.00 2008-12-18 12:10:32.402 353 17503.12 55.12 53886.08 88888.00 2008-12-18 12:10:32.902 353 17503.09 55.06 53886.16 88888.00 2008-12-18 12:10:33.402 353 17503.08 55.12 53886.18 88888.00 2008-12-18 12:10:33.902 353 17503.13 55.08 53886.24 88888.00 2008-12-18 12:10:34.402 353 17503.11 55.04 53886.17 88888.00 2008-12-18 12:10:34.902 353 17503.06 55.02 53886.11 88888.00 2008-12-18 12:10:35.402 353 17503.01 54.98 53886.06 88888.00 2008-12-18 12:10:35.902 353 17503.04 55.01 53886.01 88888.00 2008-12-18 12:10:36.402 353 17503.02 55.04 53886.02 88888.00 2008-12-18 12:10:36.902 353 17503.02 55.00 53886.02 88888.00 2008-12-18 12:10:37.402 353 17503.03 55.05 53886.02 88888.00 2008-12-18 12:10:37.902 353 17502.97 55.02 53886.00 88888.00 2008-12-18 12:10:38.402 353 17502.98 54.93 53885.98 88888.00 2008-12-18 12:10:38.902 353 17502.96 54.93 53885.99 88888.00 2008-12-18 12:10:39.402 353 17502.97 54.92 53886.03 88888.00 2008-12-18 12:10:39.902 353 17502.93 54.83 53886.05 88888.00 2008-12-18 12:10:40.402 353 17502.90 54.84 53886.03 88888.00 2008-12-18 12:10:40.902 353 17502.96 54.85 53886.06 88888.00 2008-12-18 12:10:41.402 353 17502.95 54.86 53886.08 88888.00 2008-12-18 12:10:41.902 353 17502.98 54.83 53886.03 88888.00 2008-12-18 12:10:42.402 353 17503.04 54.79 53885.99 88888.00 2008-12-18 12:10:42.902 353 17503.08 54.81 53886.10 88888.00 2008-12-18 12:10:43.402 353 17503.04 54.83 53886.24 88888.00 2008-12-18 12:10:43.902 353 17503.14 54.81 53886.18 88888.00 2008-12-18 12:10:44.402 353 17503.07 54.77 53886.18 88888.00 2008-12-18 12:10:44.902 353 17502.97 54.78 53886.21 88888.00 2008-12-18 12:10:45.402 353 17503.04 54.79 53886.19 88888.00 2008-12-18 12:10:45.902 353 17503.07 54.81 53886.13 88888.00 2008-12-18 12:10:46.402 353 17503.12 54.77 53886.00 88888.00 2008-12-18 12:10:46.902 353 17503.07 54.81 53886.06 88888.00 2008-12-18 12:10:47.402 353 17503.01 54.83 53886.09 88888.00 2008-12-18 12:10:47.902 353 17503.01 54.83 53886.01 88888.00 2008-12-18 12:10:48.402 353 17503.00 54.82 53886.00 88888.00 2008-12-18 12:10:48.902 353 17503.00 54.82 53886.07 88888.00 2008-12-18 12:10:49.402 353 17502.98 54.74 53886.16 88888.00 2008-12-18 12:10:49.902 353 17502.97 54.71 53886.13 88888.00 2008-12-18 12:10:50.402 353 17503.00 54.65 53886.10 88888.00 2008-12-18 12:10:50.902 353 17503.01 54.66 53886.19 88888.00 2008-12-18 12:10:51.402 353 17503.04 54.66 53886.16 88888.00 2008-12-18 12:10:51.902 353 17503.04 54.65 53886.13 88888.00 2008-12-18 12:10:52.402 353 17503.01 54.63 53886.11 88888.00 2008-12-18 12:10:52.902 353 17503.00 54.61 53886.08 88888.00 2008-12-18 12:10:53.402 353 17502.92 54.52 53886.13 88888.00 2008-12-18 12:10:53.902 353 17502.92 54.49 53886.17 88888.00 2008-12-18 12:10:54.402 353 17502.94 54.53 53886.10 88888.00 2008-12-18 12:10:54.902 353 17502.93 54.55 53886.19 88888.00 2008-12-18 12:10:55.402 353 17503.01 54.54 53886.20 88888.00 2008-12-18 12:10:55.902 353 17503.07 54.51 53886.05 88888.00 2008-12-18 12:10:56.402 353 17503.04 54.53 53886.01 88888.00 2008-12-18 12:10:56.902 353 17503.06 54.53 53886.06 88888.00 2008-12-18 12:10:57.402 353 17503.08 54.49 53886.00 88888.00 2008-12-18 12:10:57.902 353 17503.12 54.55 53886.02 88888.00 2008-12-18 12:10:58.402 353 17503.06 54.56 53886.08 88888.00 2008-12-18 12:10:58.902 353 17503.06 54.55 53886.01 88888.00 2008-12-18 12:10:59.402 353 17503.12 54.53 53885.99 88888.00 2008-12-18 12:10:59.902 353 17503.25 54.49 53886.01 88888.00 2008-12-18 12:11:00.402 353 17503.23 54.52 53886.10 88888.00 2008-12-18 12:11:00.902 353 17503.17 54.49 53886.18 88888.00 2008-12-18 12:11:01.402 353 17503.18 54.54 53886.17 88888.00 2008-12-18 12:11:01.902 353 17503.22 54.55 53886.20 88888.00 2008-12-18 12:11:02.402 353 17503.21 54.55 53886.22 88888.00 2008-12-18 12:11:02.902 353 17503.23 54.56 53886.22 88888.00 2008-12-18 12:11:03.402 353 17503.27 54.55 53886.16 88888.00 2008-12-18 12:11:03.902 353 17503.21 54.55 53885.99 88888.00 2008-12-18 12:11:04.402 353 17503.16 54.56 53885.99 88888.00 2008-12-18 12:11:04.902 353 17503.16 54.64 53886.05 88888.00 2008-12-18 12:11:05.402 353 17503.25 54.71 53886.03 88888.00 2008-12-18 12:11:05.902 353 17503.21 54.67 53886.03 88888.00 2008-12-18 12:11:06.402 353 17503.21 54.65 53886.03 88888.00 2008-12-18 12:11:06.902 353 17503.19 54.67 53886.01 88888.00 2008-12-18 12:11:07.402 353 17503.17 54.76 53886.00 88888.00 2008-12-18 12:11:07.902 353 17503.19 54.72 53885.92 88888.00 2008-12-18 12:11:08.402 353 17503.19 54.76 53885.96 88888.00 2008-12-18 12:11:08.902 353 17503.17 54.79 53885.96 88888.00 2008-12-18 12:11:09.402 353 17503.26 54.77 53885.94 88888.00 2008-12-18 12:11:09.902 353 17503.29 54.82 53885.95 88888.00 2008-12-18 12:11:10.402 353 17503.31 54.86 53885.94 88888.00 2008-12-18 12:11:10.902 353 17503.36 54.92 53886.00 88888.00 2008-12-18 12:11:11.399 353 17503.42 54.84 53886.00 88888.00 2008-12-18 12:11:11.909 353 17503.37 54.78 53886.00 88888.00 2008-12-18 12:11:12.409 353 17503.38 54.84 53885.96 88888.00 2008-12-18 12:11:12.909 353 17503.37 54.79 53885.96 88888.00 2008-12-18 12:11:13.409 353 17503.29 54.82 53885.91 88888.00 2008-12-18 12:11:13.909 353 17503.33 54.75 53885.98 88888.00 2008-12-18 12:11:14.409 353 17503.32 54.77 53885.95 88888.00 2008-12-18 12:11:14.909 353 17503.31 54.83 53885.89 88888.00 2008-12-18 12:11:15.409 353 17503.27 54.84 53885.85 88888.00 2008-12-18 12:11:15.909 353 17503.37 54.84 53885.81 88888.00 2008-12-18 12:11:16.409 353 17503.42 54.82 53885.90 88888.00 2008-12-18 12:11:16.909 353 17503.36 54.79 53885.90 88888.00 2008-12-18 12:11:17.409 353 17503.33 54.81 53885.87 88888.00 2008-12-18 12:11:17.909 353 17503.36 54.78 53885.80 88888.00 2008-12-18 12:11:18.409 353 17503.39 54.69 53885.86 88888.00 2008-12-18 12:11:18.909 353 17503.36 54.72 53885.86 88888.00 2008-12-18 12:11:19.409 353 17503.33 54.69 53885.81 88888.00 2008-12-18 12:11:19.909 353 17503.34 54.71 53885.84 88888.00 2008-12-18 12:11:20.409 353 17503.37 54.65 53885.87 88888.00 2008-12-18 12:11:20.909 353 17503.34 54.63 53885.92 88888.00 2008-12-18 12:11:21.409 353 17503.43 54.73 53885.92 88888.00 2008-12-18 12:11:21.909 353 17503.43 54.69 53885.90 88888.00 2008-12-18 12:11:22.409 353 17503.38 54.71 53886.03 88888.00 2008-12-18 12:11:22.909 353 17503.31 54.72 53886.03 88888.00 2008-12-18 12:11:23.409 353 17503.32 54.68 53886.02 88888.00 2008-12-18 12:11:23.909 353 17503.34 54.65 53885.99 88888.00 2008-12-18 12:11:24.409 353 17503.33 54.67 53885.89 88888.00 2008-12-18 12:11:24.909 353 17503.39 54.67 53885.86 88888.00 2008-12-18 12:11:25.409 353 17503.38 54.64 53885.86 88888.00 2008-12-18 12:11:25.909 353 17503.33 54.65 53885.81 88888.00 2008-12-18 12:11:26.409 353 17503.31 54.65 53885.80 88888.00 2008-12-18 12:11:26.909 353 17503.39 54.66 53885.81 88888.00 2008-12-18 12:11:27.409 353 17503.35 54.67 53885.86 88888.00 2008-12-18 12:11:27.909 353 17503.29 54.71 53885.92 88888.00 2008-12-18 12:11:28.409 353 17503.28 54.71 53885.85 88888.00 2008-12-18 12:11:28.909 353 17503.41 54.67 53885.78 88888.00 2008-12-18 12:11:29.409 353 17503.41 54.67 53885.80 88888.00 2008-12-18 12:11:29.909 353 17503.37 54.67 53885.80 88888.00 2008-12-18 12:11:30.409 353 17503.34 54.72 53885.83 88888.00 2008-12-18 12:11:30.909 353 17503.33 54.77 53885.90 88888.00 2008-12-18 12:11:31.409 353 17503.29 54.75 53886.00 88888.00 2008-12-18 12:11:31.909 353 17503.28 54.73 53885.88 88888.00 2008-12-18 12:11:32.409 353 17503.39 54.67 53885.81 88888.00 2008-12-18 12:11:32.909 353 17503.36 54.71 53885.90 88888.00 2008-12-18 12:11:33.409 353 17503.39 54.69 53885.86 88888.00 2008-12-18 12:11:33.909 353 17503.48 54.75 53885.86 88888.00 2008-12-18 12:11:34.409 353 17503.42 54.79 53885.84 88888.00 2008-12-18 12:11:34.909 353 17503.45 54.79 53885.90 88888.00 2008-12-18 12:11:35.409 353 17503.48 54.77 53885.89 88888.00 2008-12-18 12:11:35.909 353 17503.58 54.84 53885.89 88888.00 2008-12-18 12:11:36.409 353 17503.54 54.90 53885.80 88888.00 2008-12-18 12:11:36.909 353 17503.53 54.95 53885.83 88888.00 2008-12-18 12:11:37.409 353 17503.55 55.00 53885.81 88888.00 2008-12-18 12:11:37.909 353 17503.59 55.00 53885.87 88888.00 2008-12-18 12:11:38.409 353 17503.64 55.00 53885.87 88888.00 2008-12-18 12:11:38.909 353 17503.70 55.07 53885.84 88888.00 2008-12-18 12:11:39.409 353 17503.76 55.08 53885.83 88888.00 2008-12-18 12:11:39.909 353 17503.84 55.03 53885.85 88888.00 2008-12-18 12:11:40.409 353 17503.72 55.10 53885.79 88888.00 2008-12-18 12:11:40.909 353 17503.67 55.16 53885.88 88888.00 2008-12-18 12:11:41.409 353 17503.74 55.16 53885.80 88888.00 2008-12-18 12:11:41.909 353 17503.82 55.25 53885.68 88888.00 2008-12-18 12:11:42.409 353 17503.78 55.31 53885.67 88888.00 2008-12-18 12:11:42.909 353 17503.80 55.32 53885.65 88888.00 2008-12-18 12:11:43.409 353 17503.76 55.33 53885.68 88888.00 2008-12-18 12:11:43.909 353 17503.76 55.41 53885.70 88888.00 2008-12-18 12:11:44.409 353 17503.80 55.42 53885.80 88888.00 2008-12-18 12:11:44.909 353 17503.75 55.41 53885.80 88888.00 2008-12-18 12:11:45.409 353 17503.77 55.47 53885.81 88888.00 2008-12-18 12:11:45.909 353 17503.84 55.53 53885.87 88888.00 2008-12-18 12:11:46.409 353 17503.85 55.54 53885.87 88888.00 2008-12-18 12:11:46.909 353 17503.83 55.59 53885.84 88888.00 2008-12-18 12:11:47.409 353 17503.77 55.57 53885.80 88888.00 2008-12-18 12:11:47.909 353 17503.77 55.62 53885.74 88888.00 2008-12-18 12:11:48.409 353 17503.77 55.69 53885.68 88888.00 2008-12-18 12:11:48.909 353 17503.83 55.64 53885.70 88888.00 2008-12-18 12:11:49.409 353 17503.75 55.69 53885.74 88888.00 2008-12-18 12:11:49.909 353 17503.65 55.63 53885.81 88888.00 2008-12-18 12:11:50.409 353 17503.69 55.65 53885.76 88888.00 2008-12-18 12:11:50.909 353 17503.65 55.69 53885.67 88888.00 2008-12-18 12:11:51.409 353 17503.66 55.69 53885.72 88888.00 2008-12-18 12:11:51.909 353 17503.72 55.71 53885.72 88888.00 2008-12-18 12:11:52.409 353 17503.79 55.72 53885.72 88888.00 2008-12-18 12:11:52.909 353 17503.80 55.63 53885.75 88888.00 2008-12-18 12:11:53.409 353 17503.76 55.63 53885.83 88888.00 2008-12-18 12:11:53.909 353 17503.53 55.62 53885.87 88888.00 2008-12-18 12:11:54.409 353 17503.48 55.66 53885.86 88888.00 2008-12-18 12:11:54.909 353 17503.43 55.61 53885.81 88888.00 2008-12-18 12:11:55.409 353 17503.48 55.60 53885.84 88888.00 2008-12-18 12:11:55.909 353 17503.42 55.64 53885.88 88888.00 2008-12-18 12:11:56.409 353 17503.35 55.57 53885.87 88888.00 2008-12-18 12:11:56.909 353 17503.39 55.60 53885.84 88888.00 2008-12-18 12:11:57.409 353 17503.45 55.61 53885.87 88888.00 2008-12-18 12:11:57.909 353 17503.51 55.57 53885.84 88888.00 2008-12-18 12:11:58.409 353 17503.43 55.55 53885.80 88888.00 2008-12-18 12:11:58.909 353 17503.45 55.56 53885.74 88888.00 2008-12-18 12:11:59.409 353 17503.42 55.54 53885.74 88888.00 2008-12-18 12:11:59.909 353 17503.42 55.50 53885.80 88888.00 2008-12-18 12:12:00.409 353 17503.37 55.47 53885.88 88888.00 2008-12-18 12:12:00.909 353 17503.44 55.43 53885.85 88888.00 2008-12-18 12:12:01.409 353 17503.43 55.46 53885.91 88888.00 2008-12-18 12:12:01.909 353 17503.38 55.42 53885.87 88888.00 2008-12-18 12:12:02.409 353 17503.31 55.41 53885.86 88888.00 2008-12-18 12:12:02.909 353 17503.27 55.42 53885.86 88888.00 2008-12-18 12:12:03.409 353 17503.22 55.39 53885.87 88888.00 2008-12-18 12:12:03.909 353 17503.21 55.34 53885.88 88888.00 2008-12-18 12:12:04.409 353 17503.23 55.32 53886.01 88888.00 2008-12-18 12:12:04.909 353 17503.24 55.29 53886.08 88888.00 2008-12-18 12:12:05.409 353 17503.15 55.35 53886.07 88888.00 2008-12-18 12:12:05.909 353 17503.18 55.30 53886.03 88888.00 2008-12-18 12:12:06.409 353 17503.19 55.21 53886.08 88888.00 2008-12-18 12:12:06.909 353 17503.13 55.20 53886.08 88888.00 2008-12-18 12:12:07.409 353 17503.08 55.16 53886.05 88888.00 2008-12-18 12:12:07.909 353 17503.09 55.20 53886.09 88888.00 2008-12-18 12:12:08.409 353 17503.07 55.17 53886.00 88888.00 2008-12-18 12:12:08.909 353 17503.03 55.15 53886.00 88888.00 2008-12-18 12:12:09.409 353 17503.02 55.13 53885.99 88888.00 2008-12-18 12:12:09.909 353 17502.95 55.12 53885.98 88888.00 2008-12-18 12:12:10.409 353 17502.98 55.10 53885.99 88888.00 2008-12-18 12:12:10.909 353 17503.05 55.06 53885.99 88888.00 2008-12-18 12:12:11.409 353 17502.95 55.10 53886.06 88888.00 2008-12-18 12:12:11.909 353 17502.88 55.04 53885.99 88888.00 2008-12-18 12:12:12.409 353 17502.91 55.02 53886.00 88888.00 2008-12-18 12:12:12.909 353 17502.82 55.02 53886.01 88888.00 2008-12-18 12:12:13.409 353 17502.74 55.01 53886.07 88888.00 2008-12-18 12:12:13.909 353 17502.77 54.96 53886.07 88888.00 2008-12-18 12:12:14.409 353 17502.78 54.90 53886.08 88888.00 2008-12-18 12:12:14.909 353 17502.85 54.90 53886.06 88888.00 2008-12-18 12:12:15.409 353 17502.88 54.91 53886.18 88888.00 2008-12-18 12:12:15.909 353 17502.86 54.87 53886.18 88888.00 2008-12-18 12:12:16.409 353 17502.78 54.86 53886.10 88888.00 2008-12-18 12:12:16.909 353 17502.75 54.87 53886.09 88888.00 2008-12-18 12:12:17.409 353 17502.76 54.90 53886.09 88888.00 2008-12-18 12:12:17.909 353 17502.76 54.78 53886.17 88888.00 2008-12-18 12:12:18.409 353 17502.74 54.77 53886.11 88888.00 2008-12-18 12:12:18.909 353 17502.75 54.74 53886.03 88888.00 2008-12-18 12:12:19.409 353 17502.77 54.69 53886.07 88888.00 2008-12-18 12:12:19.909 353 17502.81 54.73 53886.14 88888.00 2008-12-18 12:12:20.409 353 17502.85 54.77 53886.11 88888.00 2008-12-18 12:12:20.909 353 17502.75 54.82 53885.98 88888.00 2008-12-18 12:12:21.409 353 17502.78 54.75 53885.99 88888.00 2008-12-18 12:12:21.909 353 17502.86 54.75 53886.01 88888.00 2008-12-18 12:12:22.409 353 17502.91 54.75 53886.03 88888.00 2008-12-18 12:12:22.909 353 17502.90 54.84 53886.02 88888.00 2008-12-18 12:12:23.409 353 17502.90 54.81 53886.02 88888.00 2008-12-18 12:12:23.909 353 17502.88 54.75 53886.07 88888.00 2008-12-18 12:12:24.409 353 17502.86 54.73 53886.00 88888.00 2008-12-18 12:12:24.909 353 17502.92 54.75 53886.05 88888.00 2008-12-18 12:12:25.409 353 17502.94 54.69 53886.09 88888.00 2008-12-18 12:12:25.909 353 17502.96 54.75 53886.13 88888.00 2008-12-18 12:12:26.409 353 17502.90 54.78 53886.24 88888.00 2008-12-18 12:12:26.909 353 17502.92 54.71 53886.19 88888.00 2008-12-18 12:12:27.409 353 17502.97 54.74 53886.17 88888.00 2008-12-18 12:12:27.909 353 17502.97 54.69 53886.18 88888.00 2008-12-18 12:12:28.409 353 17502.92 54.69 53886.22 88888.00 2008-12-18 12:12:28.909 353 17502.94 54.73 53886.19 88888.00 2008-12-18 12:12:29.409 353 17502.90 54.69 53886.21 88888.00 2008-12-18 12:12:29.909 353 17502.94 54.69 53886.17 88888.00 2008-12-18 12:12:30.409 353 17502.95 54.68 53886.01 88888.00 2008-12-18 12:12:30.909 353 17502.95 54.66 53886.02 88888.00 2008-12-18 12:12:31.409 353 17502.95 54.68 53885.99 88888.00 2008-12-18 12:12:31.909 353 17503.05 54.72 53885.91 88888.00 2008-12-18 12:12:32.409 353 17503.01 54.74 53885.96 88888.00 2008-12-18 12:12:32.909 353 17502.94 54.79 53886.05 88888.00 2008-12-18 12:12:33.409 353 17503.01 54.79 53886.06 88888.00 2008-12-18 12:12:33.909 353 17503.04 54.77 53886.05 88888.00 2008-12-18 12:12:34.409 353 17503.04 54.79 53886.02 88888.00 2008-12-18 12:12:34.909 353 17503.03 54.78 53885.91 88888.00 2008-12-18 12:12:35.409 353 17503.05 54.75 53885.95 88888.00 2008-12-18 12:12:35.909 353 17503.03 54.82 53886.05 88888.00 2008-12-18 12:12:36.409 353 17502.98 54.86 53886.10 88888.00 2008-12-18 12:12:36.909 353 17502.95 54.90 53886.09 88888.00 2008-12-18 12:12:37.409 353 17503.03 54.94 53885.96 88888.00 2008-12-18 12:12:37.909 353 17503.00 54.94 53885.92 88888.00 2008-12-18 12:12:38.409 353 17503.07 54.91 53885.91 88888.00 2008-12-18 12:12:38.909 353 17503.13 54.90 53885.92 88888.00 2008-12-18 12:12:39.409 353 17503.16 54.79 53885.95 88888.00 2008-12-18 12:12:39.909 353 17503.14 54.75 53885.99 88888.00 2008-12-18 12:12:40.409 353 17503.15 54.77 53886.05 88888.00 2008-12-18 12:12:40.909 353 17503.09 54.74 53886.07 88888.00 2008-12-18 12:12:41.409 353 17503.12 54.83 53885.98 88888.00 2008-12-18 12:12:41.909 353 17503.15 54.90 53885.87 88888.00 2008-12-18 12:12:42.409 353 17503.17 54.93 53885.88 88888.00 2008-12-18 12:12:42.909 353 17503.14 54.95 53885.96 88888.00 2008-12-18 12:12:43.409 353 17503.17 54.94 53886.03 88888.00 2008-12-18 12:12:43.909 353 17503.19 54.94 53886.08 88888.00 2008-12-18 12:12:44.409 353 17503.08 54.90 53886.19 88888.00 2008-12-18 12:12:44.909 353 17503.12 54.84 53886.28 88888.00 2008-12-18 12:12:45.409 353 17503.19 54.82 53886.17 88888.00 2008-12-18 12:12:45.909 353 17503.15 54.82 53886.18 88888.00 2008-12-18 12:12:46.409 353 17503.02 54.84 53886.22 88888.00 2008-12-18 12:12:46.909 353 17502.94 54.85 53886.23 88888.00 2008-12-18 12:12:47.409 353 17503.02 54.77 53886.21 88888.00 2008-12-18 12:12:47.909 353 17503.07 54.74 53886.17 88888.00 2008-12-18 12:12:48.409 353 17503.08 54.76 53886.10 88888.00 2008-12-18 12:12:48.909 353 17503.04 54.72 53886.08 88888.00 2008-12-18 12:12:49.409 353 17502.97 54.65 53886.10 88888.00 2008-12-18 12:12:49.909 353 17503.01 54.64 53886.10 88888.00 2008-12-18 12:12:50.409 353 17503.04 54.67 53886.11 88888.00 2008-12-18 12:12:50.909 353 17503.02 54.66 53886.13 88888.00 2008-12-18 12:12:51.409 353 17502.85 54.64 53886.06 88888.00 2008-12-18 12:12:51.909 353 17502.78 54.56 53886.08 88888.00 2008-12-18 12:12:52.409 353 17502.88 54.47 53886.11 88888.00 2008-12-18 12:12:52.909 353 17502.94 54.46 53886.14 88888.00 2008-12-18 12:12:53.409 353 17502.97 54.44 53886.17 88888.00 2008-12-18 12:12:53.909 353 17502.98 54.47 53886.10 88888.00 2008-12-18 12:12:54.409 353 17503.04 54.46 53886.14 88888.00 2008-12-18 12:12:54.909 353 17503.03 54.38 53886.11 88888.00 2008-12-18 12:12:55.409 353 17503.01 54.38 53886.08 88888.00 2008-12-18 12:12:55.909 353 17502.95 54.37 53885.98 88888.00 2008-12-18 12:12:56.409 353 17502.91 54.30 53886.02 88888.00 2008-12-18 12:12:56.909 353 17502.92 54.32 53886.08 88888.00 2008-12-18 12:12:57.409 353 17502.97 54.35 53886.07 88888.00 2008-12-18 12:12:57.909 353 17503.04 54.30 53886.10 88888.00 2008-12-18 12:12:58.409 353 17503.05 54.34 53886.14 88888.00 2008-12-18 12:12:58.909 353 17503.06 54.36 53886.06 88888.00 2008-12-18 12:12:59.409 353 17503.03 54.25 53885.99 88888.00 2008-12-18 12:12:59.909 353 17503.00 54.20 53886.01 88888.00 2008-12-18 12:13:00.409 353 17502.96 54.15 53886.03 88888.00 2008-12-18 12:13:00.909 353 17502.87 54.09 53886.09 88888.00 2008-12-18 12:13:01.409 353 17502.88 54.08 53886.12 88888.00 2008-12-18 12:13:01.909 353 17502.95 54.14 53886.02 88888.00 2008-12-18 12:13:02.409 353 17502.92 54.04 53886.07 88888.00 2008-12-18 12:13:02.909 353 17503.01 54.03 53886.05 88888.00 2008-12-18 12:13:03.409 353 17502.97 54.03 53886.06 88888.00 2008-12-18 12:13:03.909 353 17502.97 54.04 53886.06 88888.00 2008-12-18 12:13:04.409 353 17502.93 54.10 53886.11 88888.00 2008-12-18 12:13:04.909 353 17502.91 54.03 53886.06 88888.00 2008-12-18 12:13:05.409 353 17502.78 54.02 53886.03 88888.00 2008-12-18 12:13:05.909 353 17502.82 54.03 53886.08 88888.00 2008-12-18 12:13:06.409 353 17502.84 53.99 53886.14 88888.00 2008-12-18 12:13:06.909 353 17502.93 54.02 53886.10 88888.00 2008-12-18 12:13:07.409 353 17503.01 54.05 53886.09 88888.00 2008-12-18 12:13:07.909 353 17502.96 54.00 53886.14 88888.00 2008-12-18 12:13:08.409 353 17502.97 53.99 53886.11 88888.00 2008-12-18 12:13:08.909 353 17503.00 53.97 53886.08 88888.00 2008-12-18 12:13:09.409 353 17503.03 53.95 53886.01 88888.00 2008-12-18 12:13:09.909 353 17503.03 53.98 53885.95 88888.00 2008-12-18 12:13:10.409 353 17503.06 53.99 53886.01 88888.00 2008-12-18 12:13:10.909 353 17503.08 53.97 53885.98 88888.00 2008-12-18 12:13:11.409 353 17503.09 53.97 53885.92 88888.00 2008-12-18 12:13:11.909 353 17503.09 53.96 53885.95 88888.00 2008-12-18 12:13:12.409 353 17503.14 53.96 53885.99 88888.00 2008-12-18 12:13:12.909 353 17503.17 54.04 53886.02 88888.00 2008-12-18 12:13:13.409 353 17503.24 54.06 53886.08 88888.00 2008-12-18 12:13:13.909 353 17503.24 54.08 53886.03 88888.00 2008-12-18 12:13:14.409 353 17503.21 54.05 53885.98 88888.00 2008-12-18 12:13:14.909 353 17503.25 54.08 53885.92 88888.00 2008-12-18 12:13:15.409 353 17503.27 54.07 53885.91 88888.00 2008-12-18 12:13:15.909 353 17503.29 54.05 53885.96 88888.00 2008-12-18 12:13:16.409 353 17503.31 54.07 53885.98 88888.00 2008-12-18 12:13:16.909 353 17503.39 53.98 53885.95 88888.00 2008-12-18 12:13:17.409 353 17503.35 53.94 53885.95 88888.00 2008-12-18 12:13:17.909 353 17503.36 54.03 53885.91 88888.00 2008-12-18 12:13:18.409 353 17503.34 54.14 53885.92 88888.00 2008-12-18 12:13:18.909 353 17503.37 54.17 53885.94 88888.00 2008-12-18 12:13:19.409 353 17503.41 54.14 53885.99 88888.00 2008-12-18 12:13:19.909 353 17503.39 54.18 53885.95 88888.00 2008-12-18 12:13:20.409 353 17503.38 54.22 53885.89 88888.00 2008-12-18 12:13:20.909 353 17503.43 54.25 53885.87 88888.00 2008-12-18 12:13:21.409 353 17503.46 54.35 53885.88 88888.00 2008-12-18 12:13:21.909 353 17503.49 54.36 53885.87 88888.00 2008-12-18 12:13:22.409 353 17503.48 54.26 53885.86 88888.00 2008-12-18 12:13:22.909 353 17503.58 54.29 53885.91 88888.00 2008-12-18 12:13:23.409 353 17503.59 54.33 53885.92 88888.00 2008-12-18 12:13:23.909 353 17503.55 54.35 53885.95 88888.00 2008-12-18 12:13:24.409 353 17503.55 54.39 53885.92 88888.00 2008-12-18 12:13:24.909 353 17503.56 54.36 53885.88 88888.00 2008-12-18 12:13:25.409 353 17503.49 54.34 53885.94 88888.00 2008-12-18 12:13:25.909 353 17503.49 54.36 53885.95 88888.00 2008-12-18 12:13:26.409 353 17503.57 54.39 53885.96 88888.00 2008-12-18 12:13:26.909 353 17503.59 54.41 53885.90 88888.00 2008-12-18 12:13:27.409 353 17503.57 54.37 53885.95 88888.00 2008-12-18 12:13:27.909 353 17503.60 54.35 53885.90 88888.00 2008-12-18 12:13:28.409 353 17503.65 54.37 53885.89 88888.00 2008-12-18 12:13:28.909 353 17503.57 54.36 53885.86 88888.00 2008-12-18 12:13:29.409 353 17503.65 54.34 53885.85 88888.00 2008-12-18 12:13:29.909 353 17503.70 54.32 53885.95 88888.00 2008-12-18 12:13:30.409 353 17503.75 54.34 53885.88 88888.00 2008-12-18 12:13:30.909 353 17503.72 54.30 53885.79 88888.00 2008-12-18 12:13:31.406 353 17503.69 54.33 53885.91 88888.00 2008-12-18 12:13:31.906 353 17503.73 54.37 53885.94 88888.00 2008-12-18 12:13:32.406 353 17503.66 54.42 53885.89 88888.00 2008-12-18 12:13:32.906 353 17503.75 54.42 53885.94 88888.00 2008-12-18 12:13:33.406 353 17503.77 54.43 53885.97 88888.00 2008-12-18 12:13:33.906 353 17503.72 54.46 53885.94 88888.00 2008-12-18 12:13:34.406 353 17503.65 54.47 53885.90 88888.00 2008-12-18 12:13:34.906 353 17503.69 54.45 53885.80 88888.00 2008-12-18 12:13:35.406 353 17503.72 54.43 53885.85 88888.00 2008-12-18 12:13:35.906 353 17503.74 54.44 53885.87 88888.00 2008-12-18 12:13:36.406 353 17503.67 54.51 53885.78 88888.00 2008-12-18 12:13:36.906 353 17503.69 54.52 53885.75 88888.00 2008-12-18 12:13:37.406 353 17503.75 54.51 53885.73 88888.00 2008-12-18 12:13:37.906 353 17503.77 54.51 53885.78 88888.00 2008-12-18 12:13:38.406 353 17503.67 54.52 53885.80 88888.00 2008-12-18 12:13:38.906 353 17503.68 54.49 53885.78 88888.00 2008-12-18 12:13:39.406 353 17503.72 54.46 53885.77 88888.00 2008-12-18 12:13:39.906 353 17503.60 54.44 53885.78 88888.00 2008-12-18 12:13:40.406 353 17503.72 54.48 53885.78 88888.00 2008-12-18 12:13:40.906 353 17503.76 54.58 53885.76 88888.00 2008-12-18 12:13:41.406 353 17503.78 54.55 53885.83 88888.00 2008-12-18 12:13:41.906 353 17503.85 54.56 53885.86 88888.00 2008-12-18 12:13:42.406 353 17503.80 54.55 53885.78 88888.00 2008-12-18 12:13:42.906 353 17503.77 54.53 53885.73 88888.00 2008-12-18 12:13:43.406 353 17503.74 54.49 53885.76 88888.00 2008-12-18 12:13:43.906 353 17503.74 54.46 53885.81 88888.00 2008-12-18 12:13:44.406 353 17503.75 54.54 53885.80 88888.00 2008-12-18 12:13:44.906 353 17503.77 54.57 53885.79 88888.00 2008-12-18 12:13:45.406 353 17503.79 54.52 53885.76 88888.00 2008-12-18 12:13:45.906 353 17503.82 54.48 53885.75 88888.00 2008-12-18 12:13:46.406 353 17503.77 54.45 53885.79 88888.00 2008-12-18 12:13:46.906 353 17503.73 54.43 53885.79 88888.00 2008-12-18 12:13:47.406 353 17503.76 54.43 53885.80 88888.00 2008-12-18 12:13:47.906 353 17503.86 54.41 53885.80 88888.00 2008-12-18 12:13:48.406 353 17503.80 54.37 53885.80 88888.00 2008-12-18 12:13:48.906 353 17503.75 54.36 53885.85 88888.00 2008-12-18 12:13:49.406 353 17503.74 54.37 53885.84 88888.00 2008-12-18 12:13:49.906 353 17503.74 54.32 53885.88 88888.00 2008-12-18 12:13:50.406 353 17503.75 54.35 53885.91 88888.00 2008-12-18 12:13:50.906 353 17503.74 54.35 53885.84 88888.00 2008-12-18 12:13:51.406 353 17503.69 54.33 53885.85 88888.00 2008-12-18 12:13:51.906 353 17503.69 54.30 53885.88 88888.00 2008-12-18 12:13:52.406 353 17503.70 54.28 53885.88 88888.00 2008-12-18 12:13:52.906 353 17503.66 54.32 53885.88 88888.00 2008-12-18 12:13:53.406 353 17503.69 54.26 53885.86 88888.00 2008-12-18 12:13:53.906 353 17503.67 54.25 53885.89 88888.00 2008-12-18 12:13:54.406 353 17503.65 54.28 53885.88 88888.00 2008-12-18 12:13:54.906 353 17503.66 54.30 53885.92 88888.00 2008-12-18 12:13:55.406 353 17503.63 54.35 53885.92 88888.00 2008-12-18 12:13:55.906 353 17503.52 54.32 53885.87 88888.00 2008-12-18 12:13:56.406 353 17503.53 54.23 53885.88 88888.00 2008-12-18 12:13:56.906 353 17503.54 54.14 53886.00 88888.00 2008-12-18 12:13:57.406 353 17503.56 54.08 53885.95 88888.00 2008-12-18 12:13:57.906 353 17503.58 54.00 53885.91 88888.00 2008-12-18 12:13:58.406 353 17503.63 54.04 53885.90 88888.00 2008-12-18 12:13:58.906 353 17503.60 53.99 53885.97 88888.00 2008-12-18 12:13:59.406 353 17503.57 54.04 53886.00 88888.00 2008-12-18 12:13:59.906 353 17503.64 54.03 53885.89 88888.00 2008-12-18 12:14:00.406 353 17503.65 53.98 53885.90 88888.00 2008-12-18 12:14:00.906 353 17503.67 54.02 53885.89 88888.00 2008-12-18 12:14:01.406 353 17503.72 54.10 53885.97 88888.00 2008-12-18 12:14:01.906 353 17503.70 54.05 53885.95 88888.00 2008-12-18 12:14:02.406 353 17503.65 53.97 53885.91 88888.00 2008-12-18 12:14:02.906 353 17503.62 53.97 53885.99 88888.00 2008-12-18 12:14:03.406 353 17503.54 53.95 53885.99 88888.00 2008-12-18 12:14:03.906 353 17503.60 53.94 53885.98 88888.00 2008-12-18 12:14:04.406 353 17503.66 53.87 53885.98 88888.00 2008-12-18 12:14:04.906 353 17503.63 53.91 53885.99 88888.00 2008-12-18 12:14:05.406 353 17503.63 53.91 53885.98 88888.00 2008-12-18 12:14:05.906 353 17503.69 53.91 53885.98 88888.00 2008-12-18 12:14:06.406 353 17503.73 53.91 53885.96 88888.00 2008-12-18 12:14:06.906 353 17503.64 53.90 53886.02 88888.00 2008-12-18 12:14:07.406 353 17503.66 53.87 53885.98 88888.00 2008-12-18 12:14:07.906 353 17503.65 53.80 53885.92 88888.00 2008-12-18 12:14:08.406 353 17503.69 53.83 53885.84 88888.00 2008-12-18 12:14:08.906 353 17503.67 53.79 53885.89 88888.00 2008-12-18 12:14:09.406 353 17503.74 53.81 53885.80 88888.00 2008-12-18 12:14:09.906 353 17503.77 53.77 53885.67 88888.00 2008-12-18 12:14:10.406 353 17503.78 53.66 53885.62 88888.00 2008-12-18 12:14:10.906 353 17503.75 53.68 53885.72 88888.00 2008-12-18 12:14:11.406 353 17503.76 53.65 53885.83 88888.00 2008-12-18 12:14:11.906 353 17503.82 53.59 53885.76 88888.00 2008-12-18 12:14:12.406 353 17503.82 53.59 53885.85 88888.00 2008-12-18 12:14:12.906 353 17503.79 53.67 53885.94 88888.00 2008-12-18 12:14:13.406 353 17503.67 53.66 53885.97 88888.00 2008-12-18 12:14:13.906 353 17503.74 53.64 53885.92 88888.00 2008-12-18 12:14:14.406 353 17503.66 53.60 53885.89 88888.00 2008-12-18 12:14:14.906 353 17503.68 53.60 53885.88 88888.00 2008-12-18 12:14:15.406 353 17503.67 53.66 53885.81 88888.00 2008-12-18 12:14:15.906 353 17503.66 53.68 53885.83 88888.00 2008-12-18 12:14:16.406 353 17503.66 53.70 53885.84 88888.00 2008-12-18 12:14:16.906 353 17503.78 53.67 53885.86 88888.00 2008-12-18 12:14:17.406 353 17503.84 53.74 53885.90 88888.00 2008-12-18 12:14:17.906 353 17503.84 53.77 53885.98 88888.00 2008-12-18 12:14:18.406 353 17503.90 53.75 53885.89 88888.00 2008-12-18 12:14:18.906 353 17503.85 53.71 53885.91 88888.00 2008-12-18 12:14:19.406 353 17503.83 53.69 53885.97 88888.00 2008-12-18 12:14:19.906 353 17503.89 53.68 53885.98 88888.00 2008-12-18 12:14:20.406 353 17504.02 53.69 53885.98 88888.00 2008-12-18 12:14:20.906 353 17503.98 53.81 53885.96 88888.00 2008-12-18 12:14:21.406 353 17503.93 53.84 53885.92 88888.00 2008-12-18 12:14:21.906 353 17503.89 53.77 53885.87 88888.00 2008-12-18 12:14:22.406 353 17503.97 53.77 53885.83 88888.00 2008-12-18 12:14:22.906 353 17504.05 53.81 53885.83 88888.00 2008-12-18 12:14:23.406 353 17504.04 53.84 53885.79 88888.00 2008-12-18 12:14:23.906 353 17504.09 53.80 53885.81 88888.00 2008-12-18 12:14:24.406 353 17504.05 53.84 53885.80 88888.00 2008-12-18 12:14:24.906 353 17503.99 53.86 53885.81 88888.00 2008-12-18 12:14:25.406 353 17503.95 53.84 53885.85 88888.00 2008-12-18 12:14:25.906 353 17503.97 53.90 53885.84 88888.00 2008-12-18 12:14:26.406 353 17504.14 53.89 53885.83 88888.00 2008-12-18 12:14:26.906 353 17504.14 53.84 53885.90 88888.00 2008-12-18 12:14:27.406 353 17504.07 53.91 53885.91 88888.00 2008-12-18 12:14:27.906 353 17504.14 53.93 53885.88 88888.00 2008-12-18 12:14:28.406 353 17504.14 53.89 53885.81 88888.00 2008-12-18 12:14:28.906 353 17504.07 53.91 53885.77 88888.00 2008-12-18 12:14:29.406 353 17504.06 53.96 53885.77 88888.00 2008-12-18 12:14:29.906 353 17504.06 53.99 53885.84 88888.00 2008-12-18 12:14:30.406 353 17504.04 53.99 53885.80 88888.00 2008-12-18 12:14:30.906 353 17503.93 53.93 53885.73 88888.00 2008-12-18 12:14:31.406 353 17503.93 54.02 53885.72 88888.00 2008-12-18 12:14:31.906 353 17504.02 54.00 53885.72 88888.00 2008-12-18 12:14:32.406 353 17504.00 54.02 53885.72 88888.00 2008-12-18 12:14:32.906 353 17503.99 54.00 53885.69 88888.00 2008-12-18 12:14:33.406 353 17503.97 54.02 53885.64 88888.00 2008-12-18 12:14:33.906 353 17503.98 54.02 53885.65 88888.00 2008-12-18 12:14:34.406 353 17503.92 54.05 53885.72 88888.00 2008-12-18 12:14:34.906 353 17503.93 54.13 53885.67 88888.00 2008-12-18 12:14:35.406 353 17503.92 54.08 53885.67 88888.00 2008-12-18 12:14:35.906 353 17503.93 54.06 53885.68 88888.00 2008-12-18 12:14:36.406 353 17503.97 54.14 53885.63 88888.00 2008-12-18 12:14:36.906 353 17503.96 54.20 53885.57 88888.00 2008-12-18 12:14:37.406 353 17503.98 54.20 53885.52 88888.00 2008-12-18 12:14:37.906 353 17503.98 54.19 53885.63 88888.00 2008-12-18 12:14:38.406 353 17503.92 54.15 53885.67 88888.00 2008-12-18 12:14:38.906 353 17503.90 54.10 53885.68 88888.00 2008-12-18 12:14:39.406 353 17503.93 54.08 53885.67 88888.00 2008-12-18 12:14:39.906 353 17503.93 54.07 53885.67 88888.00 2008-12-18 12:14:40.406 353 17503.83 54.06 53885.75 88888.00 2008-12-18 12:14:40.906 353 17503.90 54.00 53885.80 88888.00 2008-12-18 12:14:41.406 353 17503.89 53.99 53885.89 88888.00 2008-12-18 12:14:41.906 353 17503.84 54.02 53885.84 88888.00 2008-12-18 12:14:42.406 353 17503.80 53.98 53885.84 88888.00 2008-12-18 12:14:42.906 353 17503.86 53.93 53885.90 88888.00 2008-12-18 12:14:43.406 353 17503.89 53.84 53885.84 88888.00 2008-12-18 12:14:43.906 353 17503.84 53.88 53885.81 88888.00 2008-12-18 12:14:44.406 353 17503.83 53.88 53885.84 88888.00 2008-12-18 12:14:44.906 353 17503.79 53.89 53885.87 88888.00 2008-12-18 12:14:45.406 353 17503.68 54.00 53885.85 88888.00 2008-12-18 12:14:45.906 353 17503.72 54.03 53885.84 88888.00 2008-12-18 12:14:46.406 353 17503.72 53.98 53885.85 88888.00 2008-12-18 12:14:46.906 353 17503.67 54.07 53885.85 88888.00 2008-12-18 12:14:47.406 353 17503.77 54.14 53885.91 88888.00 2008-12-18 12:14:47.906 353 17503.79 54.19 53885.92 88888.00 2008-12-18 12:14:48.406 353 17503.74 54.25 53885.92 88888.00 2008-12-18 12:14:48.906 353 17503.82 54.20 53885.88 88888.00 2008-12-18 12:14:49.406 353 17503.85 54.24 53885.95 88888.00 2008-12-18 12:14:49.906 353 17503.94 54.28 53885.96 88888.00 2008-12-18 12:14:50.406 353 17503.83 54.36 53886.00 88888.00 2008-12-18 12:14:50.906 353 17503.78 54.33 53886.06 88888.00 2008-12-18 12:14:51.406 353 17503.73 54.26 53886.05 88888.00 2008-12-18 12:14:51.906 353 17503.68 54.20 53885.97 88888.00 2008-12-18 12:14:52.406 353 17503.74 54.20 53885.98 88888.00 2008-12-18 12:14:52.906 353 17503.78 54.20 53886.01 88888.00 2008-12-18 12:14:53.406 353 17503.75 54.24 53885.99 88888.00 2008-12-18 12:14:53.906 353 17503.76 54.17 53886.01 88888.00 2008-12-18 12:14:54.406 353 17503.68 54.09 53885.88 88888.00 2008-12-18 12:14:54.906 353 17503.55 54.07 53885.89 88888.00 2008-12-18 12:14:55.406 353 17503.51 54.04 53885.98 88888.00 2008-12-18 12:14:55.906 353 17503.49 54.09 53885.98 88888.00 2008-12-18 12:14:56.406 353 17503.53 54.08 53885.87 88888.00 2008-12-18 12:14:56.906 353 17503.47 54.02 53885.88 88888.00 2008-12-18 12:14:57.406 353 17503.39 54.03 53885.91 88888.00 2008-12-18 12:14:57.906 353 17503.48 54.05 53885.90 88888.00 2008-12-18 12:14:58.406 353 17503.49 54.02 53885.92 88888.00 2008-12-18 12:14:58.906 353 17503.57 54.08 53885.95 88888.00 2008-12-18 12:14:59.406 353 17503.47 54.15 53885.99 88888.00 2008-12-18 12:14:59.906 353 17503.32 54.09 53886.00 88888.00 2008-12-18 12:15:00.406 353 17503.25 54.15 53885.97 88888.00 2008-12-18 12:15:00.906 353 17503.25 54.18 53885.98 88888.00 2008-12-18 12:15:01.406 353 17503.29 54.14 53885.92 88888.00 2008-12-18 12:15:01.906 353 17503.25 54.20 53885.87 88888.00 2008-12-18 12:15:02.406 353 17503.24 54.23 53885.91 88888.00 2008-12-18 12:15:02.906 353 17503.25 54.25 53885.91 88888.00 2008-12-18 12:15:03.406 353 17503.13 54.25 53885.87 88888.00 2008-12-18 12:15:03.906 353 17503.12 54.27 53885.95 88888.00 2008-12-18 12:15:04.406 353 17503.17 54.22 53885.94 88888.00 2008-12-18 12:15:04.906 353 17503.28 54.24 53885.89 88888.00 2008-12-18 12:15:05.406 353 17503.24 54.16 53885.87 88888.00 2008-12-18 12:15:05.906 353 17503.23 54.22 53885.84 88888.00 2008-12-18 12:15:06.406 353 17503.17 54.24 53885.84 88888.00 2008-12-18 12:15:06.906 353 17503.13 54.19 53885.85 88888.00 2008-12-18 12:15:07.406 353 17503.19 54.16 53885.81 88888.00 2008-12-18 12:15:07.906 353 17503.14 54.16 53885.84 88888.00 2008-12-18 12:15:08.406 353 17503.01 54.14 53885.92 88888.00 2008-12-18 12:15:08.906 353 17502.98 54.14 53885.94 88888.00 2008-12-18 12:15:09.406 353 17502.95 54.17 53885.85 88888.00 2008-12-18 12:15:09.906 353 17503.00 54.15 53885.90 88888.00 2008-12-18 12:15:10.406 353 17503.02 54.20 53885.90 88888.00 2008-12-18 12:15:10.906 353 17503.04 54.23 53886.01 88888.00 2008-12-18 12:15:11.406 353 17503.04 54.32 53885.99 88888.00 2008-12-18 12:15:11.906 353 17503.09 54.35 53886.01 88888.00 2008-12-18 12:15:12.406 353 17503.11 54.42 53885.95 88888.00 2008-12-18 12:15:12.906 353 17503.15 54.42 53885.83 88888.00 2008-12-18 12:15:13.406 353 17503.14 54.46 53885.79 88888.00 2008-12-18 12:15:13.906 353 17503.17 54.49 53885.81 88888.00 2008-12-18 12:15:14.406 353 17503.17 54.56 53885.84 88888.00 2008-12-18 12:15:14.906 353 17503.15 54.58 53885.87 88888.00 2008-12-18 12:15:15.406 353 17503.08 54.63 53885.91 88888.00 2008-12-18 12:15:15.906 353 17503.03 54.63 53885.85 88888.00 2008-12-18 12:15:16.406 353 17503.09 54.58 53885.80 88888.00 2008-12-18 12:15:16.906 353 17503.05 54.62 53885.85 88888.00 2008-12-18 12:15:17.406 353 17503.07 54.62 53885.84 88888.00 2008-12-18 12:15:17.906 353 17503.06 54.58 53885.92 88888.00 2008-12-18 12:15:18.406 353 17503.02 54.68 53885.99 88888.00 2008-12-18 12:15:18.906 353 17503.04 54.69 53885.87 88888.00 2008-12-18 12:15:19.406 353 17503.12 54.67 53885.76 88888.00 2008-12-18 12:15:19.906 353 17503.16 54.69 53885.75 88888.00 2008-12-18 12:15:20.406 353 17503.22 54.71 53885.74 88888.00 2008-12-18 12:15:20.906 353 17503.24 54.76 53885.66 88888.00 2008-12-18 12:15:21.406 353 17503.34 54.85 53885.63 88888.00 2008-12-18 12:15:21.906 353 17503.42 54.91 53885.67 88888.00 2008-12-18 12:15:22.406 353 17503.36 54.94 53885.61 88888.00 2008-12-18 12:15:22.906 353 17503.36 55.10 53885.64 88888.00 2008-12-18 12:15:23.406 353 17503.38 55.21 53885.64 88888.00 2008-12-18 12:15:23.906 353 17503.38 55.32 53885.57 88888.00 2008-12-18 12:15:24.406 353 17503.38 55.31 53885.64 88888.00 2008-12-18 12:15:24.906 353 17503.55 55.43 53885.65 88888.00 2008-12-18 12:15:25.406 353 17503.55 55.56 53885.65 88888.00 2008-12-18 12:15:25.906 353 17503.53 55.70 53885.66 88888.00 2008-12-18 12:15:26.406 353 17503.57 55.80 53885.63 88888.00 2008-12-18 12:15:26.906 353 17503.58 55.88 53885.62 88888.00 2008-12-18 12:15:27.406 353 17503.59 55.93 53885.67 88888.00 2008-12-18 12:15:27.906 353 17503.64 56.03 53885.67 88888.00 2008-12-18 12:15:28.406 353 17503.69 56.11 53885.55 88888.00 2008-12-18 12:15:28.906 353 17503.66 56.18 53885.56 88888.00 2008-12-18 12:15:29.406 353 17503.66 56.31 53885.62 88888.00 2008-12-18 12:15:29.906 353 17503.65 56.39 53885.63 88888.00 2008-12-18 12:15:30.406 353 17503.73 56.49 53885.65 88888.00 2008-12-18 12:15:30.906 353 17503.77 56.61 53885.57 88888.00 2008-12-18 12:15:31.406 353 17503.67 56.69 53885.55 88888.00 2008-12-18 12:15:31.906 353 17503.72 56.81 53885.53 88888.00 2008-12-18 12:15:32.406 353 17503.77 56.87 53885.51 88888.00 2008-12-18 12:15:32.906 353 17503.73 56.89 53885.53 88888.00 2008-12-18 12:15:33.406 353 17503.70 56.98 53885.53 88888.00 2008-12-18 12:15:33.906 353 17503.76 57.05 53885.53 88888.00 2008-12-18 12:15:34.406 353 17503.72 57.11 53885.53 88888.00 2008-12-18 12:15:34.906 353 17503.72 57.15 53885.54 88888.00 2008-12-18 12:15:35.406 353 17503.70 57.13 53885.52 88888.00 2008-12-18 12:15:35.906 353 17503.76 57.24 53885.55 88888.00 2008-12-18 12:15:36.406 353 17503.73 57.27 53885.51 88888.00 2008-12-18 12:15:36.906 353 17503.64 57.27 53885.57 88888.00 2008-12-18 12:15:37.406 353 17503.56 57.27 53885.57 88888.00 2008-12-18 12:15:37.906 353 17503.49 57.27 53885.63 88888.00 2008-12-18 12:15:38.406 353 17503.41 57.15 53885.78 88888.00 2008-12-18 12:15:38.906 353 17503.32 57.15 53885.74 88888.00 2008-12-18 12:15:39.406 353 17503.37 57.06 53885.66 88888.00 2008-12-18 12:15:39.906 353 17503.48 57.10 53885.66 88888.00 2008-12-18 12:15:40.406 353 17503.45 57.06 53885.69 88888.00 2008-12-18 12:15:40.906 353 17503.28 56.99 53885.70 88888.00 2008-12-18 12:15:41.406 353 17503.11 56.87 53885.75 88888.00 2008-12-18 12:15:41.906 353 17503.04 56.78 53885.78 88888.00 2008-12-18 12:15:42.406 353 17502.98 56.74 53885.80 88888.00 2008-12-18 12:15:42.906 353 17502.94 56.72 53885.78 88888.00 2008-12-18 12:15:43.406 353 17502.86 56.64 53885.78 88888.00 2008-12-18 12:15:43.906 353 17502.75 56.53 53885.89 88888.00 2008-12-18 12:15:44.406 353 17502.74 56.40 53885.90 88888.00 2008-12-18 12:15:44.906 353 17502.74 56.35 53885.88 88888.00 2008-12-18 12:15:45.406 353 17502.62 56.22 53885.86 88888.00 2008-12-18 12:15:45.906 353 17502.67 56.15 53885.96 88888.00 2008-12-18 12:15:46.406 353 17502.61 56.09 53885.92 88888.00 2008-12-18 12:15:46.906 353 17502.54 56.00 53885.91 88888.00 2008-12-18 12:15:47.406 353 17502.49 55.94 53885.86 88888.00 2008-12-18 12:15:47.906 353 17502.43 55.88 53885.89 88888.00 2008-12-18 12:15:48.406 353 17502.46 55.75 53885.96 88888.00 2008-12-18 12:15:48.906 353 17502.51 55.63 53886.07 88888.00 2008-12-18 12:15:49.406 353 17502.39 55.66 53886.07 88888.00 2008-12-18 12:15:49.906 353 17502.35 55.69 53886.00 88888.00 2008-12-18 12:15:50.406 353 17502.37 55.57 53885.97 88888.00 2008-12-18 12:15:50.906 353 17502.33 55.47 53885.98 88888.00 2008-12-18 12:15:51.403 353 17502.26 55.37 53886.11 88888.00 2008-12-18 12:15:51.903 353 17502.29 55.36 53886.08 88888.00 2008-12-18 12:15:52.403 353 17502.22 55.32 53886.05 88888.00 2008-12-18 12:15:52.903 353 17502.20 55.21 53886.08 88888.00 2008-12-18 12:15:53.403 353 17502.23 55.15 53886.19 88888.00 2008-12-18 12:15:53.903 353 17502.22 55.05 53886.14 88888.00 2008-12-18 12:15:54.403 353 17502.20 54.95 53886.19 88888.00 2008-12-18 12:15:54.903 353 17502.16 54.87 53886.19 88888.00 2008-12-18 12:15:55.403 353 17502.10 54.78 53886.19 88888.00 2008-12-18 12:15:55.903 353 17502.09 54.69 53886.20 88888.00 2008-12-18 12:15:56.403 353 17502.05 54.53 53886.17 88888.00 2008-12-18 12:15:56.903 353 17502.06 54.42 53886.12 88888.00 2008-12-18 12:15:57.403 353 17502.02 54.33 53886.09 88888.00 2008-12-18 12:15:57.903 353 17502.14 54.30 53886.20 88888.00 2008-12-18 12:15:58.403 353 17502.14 54.29 53886.26 88888.00 2008-12-18 12:15:58.903 353 17502.23 54.28 53886.18 88888.00 2008-12-18 12:15:59.403 353 17502.20 54.17 53886.22 88888.00 2008-12-18 12:15:59.903 353 17502.16 54.10 53886.18 88888.00 2008-12-18 12:16:00.403 353 17502.12 53.99 53886.14 88888.00 2008-12-18 12:16:00.903 353 17502.15 53.89 53886.09 88888.00 2008-12-18 12:16:01.403 353 17502.24 53.85 53886.14 88888.00 2008-12-18 12:16:01.903 353 17502.27 53.79 53886.16 88888.00 2008-12-18 12:16:02.403 353 17502.34 53.74 53886.10 88888.00 2008-12-18 12:16:02.903 353 17502.36 53.66 53886.08 88888.00 2008-12-18 12:16:03.403 353 17502.36 53.63 53886.12 88888.00 2008-12-18 12:16:03.903 353 17502.45 53.58 53886.13 88888.00 2008-12-18 12:16:04.403 353 17502.41 53.61 53886.11 88888.00 2008-12-18 12:16:04.903 353 17502.29 53.65 53886.17 88888.00 2008-12-18 12:16:05.403 353 17502.30 53.55 53886.14 88888.00 2008-12-18 12:16:05.903 353 17502.34 53.52 53886.10 88888.00 2008-12-18 12:16:06.403 353 17502.37 53.46 53886.07 88888.00 2008-12-18 12:16:06.903 353 17502.36 53.45 53886.07 88888.00 2008-12-18 12:16:07.403 353 17502.44 53.44 53886.03 88888.00 2008-12-18 12:16:07.903 353 17502.51 53.42 53886.02 88888.00 2008-12-18 12:16:08.403 353 17502.54 53.45 53886.03 88888.00 2008-12-18 12:16:08.903 353 17502.63 53.39 53886.07 88888.00 2008-12-18 12:16:09.403 353 17502.71 53.32 53886.02 88888.00 2008-12-18 12:16:09.903 353 17502.74 53.30 53885.97 88888.00 2008-12-18 12:16:10.403 353 17502.74 53.30 53885.88 88888.00 2008-12-18 12:16:10.903 353 17502.80 53.29 53885.85 88888.00 2008-12-18 12:16:11.403 353 17502.93 53.27 53885.88 88888.00 2008-12-18 12:16:11.903 353 17503.03 53.26 53885.92 88888.00 2008-12-18 12:16:12.403 353 17503.00 53.30 53885.94 88888.00 2008-12-18 12:16:12.903 353 17502.98 53.30 53885.99 88888.00 2008-12-18 12:16:13.403 353 17503.02 53.26 53885.96 88888.00 2008-12-18 12:16:13.903 353 17502.98 53.25 53885.96 88888.00 2008-12-18 12:16:14.403 353 17503.08 53.30 53886.01 88888.00 2008-12-18 12:16:14.903 353 17503.18 53.30 53885.96 88888.00 2008-12-18 12:16:15.403 353 17503.23 53.31 53885.96 88888.00 2008-12-18 12:16:15.903 353 17503.21 53.30 53885.97 88888.00 2008-12-18 12:16:16.403 353 17503.25 53.28 53885.89 88888.00 2008-12-18 12:16:16.903 353 17503.33 53.27 53885.90 88888.00 2008-12-18 12:16:17.403 353 17503.28 53.26 53885.87 88888.00 2008-12-18 12:16:17.903 353 17503.24 53.30 53885.80 88888.00 2008-12-18 12:16:18.403 353 17503.39 53.32 53885.70 88888.00 2008-12-18 12:16:18.903 353 17503.43 53.31 53885.72 88888.00 2008-12-18 12:16:19.403 353 17503.41 53.29 53885.73 88888.00 2008-12-18 12:16:19.903 353 17503.36 53.35 53885.69 88888.00 2008-12-18 12:16:20.403 353 17503.47 53.35 53885.65 88888.00 2008-12-18 12:16:20.903 353 17503.48 53.32 53885.66 88888.00 2008-12-18 12:16:21.403 353 17503.53 53.30 53885.64 88888.00 2008-12-18 12:16:21.903 353 17503.49 53.28 53885.74 88888.00 2008-12-18 12:16:22.403 353 17503.54 53.28 53885.79 88888.00 2008-12-18 12:16:22.903 353 17503.60 53.35 53885.79 88888.00 2008-12-18 12:16:23.403 353 17503.65 53.30 53885.85 88888.00 2008-12-18 12:16:23.903 353 17503.58 53.30 53885.83 88888.00 2008-12-18 12:16:24.403 353 17503.55 53.30 53885.85 88888.00 2008-12-18 12:16:24.903 353 17503.63 53.35 53885.84 88888.00 2008-12-18 12:16:25.403 353 17503.70 53.35 53885.84 88888.00 2008-12-18 12:16:25.903 353 17503.73 53.37 53885.84 88888.00 2008-12-18 12:16:26.403 353 17503.69 53.40 53885.83 88888.00 2008-12-18 12:16:26.903 353 17503.67 53.41 53885.77 88888.00 2008-12-18 12:16:27.403 353 17503.72 53.46 53885.91 88888.00 2008-12-18 12:16:27.903 353 17503.76 53.45 53885.95 88888.00 2008-12-18 12:16:28.403 353 17503.76 53.46 53885.96 88888.00 2008-12-18 12:16:28.903 353 17503.79 53.42 53885.87 88888.00 2008-12-18 12:16:29.403 353 17503.74 53.39 53885.84 88888.00 2008-12-18 12:16:29.903 353 17503.66 53.47 53885.92 88888.00 2008-12-18 12:16:30.403 353 17503.69 53.58 53885.89 88888.00 2008-12-18 12:16:30.903 353 17503.74 53.60 53885.78 88888.00 2008-12-18 12:16:31.403 353 17503.70 53.67 53885.70 88888.00 2008-12-18 12:16:31.903 353 17503.65 53.66 53885.83 88888.00 2008-12-18 12:16:32.403 353 17503.62 53.69 53885.78 88888.00 2008-12-18 12:16:32.903 353 17503.63 53.70 53885.65 88888.00 2008-12-18 12:16:33.403 353 17503.66 53.69 53885.72 88888.00 2008-12-18 12:16:33.903 353 17503.70 53.68 53885.74 88888.00 2008-12-18 12:16:34.403 353 17503.64 53.67 53885.72 88888.00 2008-12-18 12:16:34.903 353 17503.58 53.70 53885.70 88888.00 2008-12-18 12:16:35.403 353 17503.69 53.73 53885.77 88888.00 2008-12-18 12:16:35.903 353 17503.73 53.78 53885.65 88888.00 2008-12-18 12:16:36.403 353 17503.70 53.79 53885.64 88888.00 2008-12-18 12:16:36.903 353 17503.72 53.76 53885.68 88888.00 2008-12-18 12:16:37.403 353 17503.73 53.79 53885.63 88888.00 2008-12-18 12:16:37.903 353 17503.70 53.83 53885.62 88888.00 2008-12-18 12:16:38.403 353 17503.69 53.83 53885.61 88888.00 2008-12-18 12:16:38.903 353 17503.77 53.88 53885.58 88888.00 2008-12-18 12:16:39.403 353 17503.69 53.95 53885.51 88888.00 2008-12-18 12:16:39.903 353 17503.68 53.98 53885.45 88888.00 2008-12-18 12:16:40.403 353 17503.67 53.99 53885.57 88888.00 2008-12-18 12:16:40.903 353 17503.72 54.06 53885.53 88888.00 2008-12-18 12:16:41.403 353 17503.79 54.10 53885.53 88888.00 2008-12-18 12:16:41.903 353 17503.76 54.03 53885.53 88888.00 2008-12-18 12:16:42.403 353 17503.82 53.99 53885.61 88888.00 2008-12-18 12:16:42.903 353 17503.67 54.03 53885.64 88888.00 2008-12-18 12:16:43.403 353 17503.66 54.07 53885.62 88888.00 2008-12-18 12:16:43.903 353 17503.65 54.06 53885.57 88888.00 2008-12-18 12:16:44.403 353 17503.57 54.10 53885.57 88888.00 2008-12-18 12:16:44.903 353 17503.60 54.10 53885.58 88888.00 2008-12-18 12:16:45.403 353 17503.60 54.16 53885.55 88888.00 2008-12-18 12:16:45.903 353 17503.67 54.20 53885.62 88888.00 2008-12-18 12:16:46.403 353 17503.66 54.17 53885.63 88888.00 2008-12-18 12:16:46.903 353 17503.58 54.17 53885.61 88888.00 2008-12-18 12:16:47.403 353 17503.63 54.18 53885.56 88888.00 2008-12-18 12:16:47.903 353 17503.54 54.20 53885.63 88888.00 2008-12-18 12:16:48.403 353 17503.56 54.25 53885.66 88888.00 2008-12-18 12:16:48.903 353 17503.54 54.29 53885.51 88888.00 2008-12-18 12:16:49.403 353 17503.58 54.24 53885.53 88888.00 2008-12-18 12:16:49.903 353 17503.64 54.19 53885.52 88888.00 2008-12-18 12:16:50.403 353 17503.54 54.13 53885.53 88888.00 2008-12-18 12:16:50.903 353 17503.65 54.15 53885.61 88888.00 2008-12-18 12:16:51.403 353 17503.65 54.19 53885.60 88888.00 2008-12-18 12:16:51.903 353 17503.53 54.08 53885.58 88888.00 2008-12-18 12:16:52.403 353 17503.49 54.10 53885.56 88888.00 2008-12-18 12:16:52.903 353 17503.54 54.13 53885.55 88888.00 2008-12-18 12:16:53.403 353 17503.63 54.10 53885.65 88888.00 2008-12-18 12:16:53.903 353 17503.60 53.99 53885.72 88888.00 2008-12-18 12:16:54.403 353 17503.57 53.91 53885.79 88888.00 2008-12-18 12:16:54.903 353 17503.58 53.95 53885.72 88888.00 2008-12-18 12:16:55.403 353 17503.51 53.99 53885.56 88888.00 2008-12-18 12:16:55.903 353 17503.51 54.05 53885.64 88888.00 2008-12-18 12:16:56.403 353 17503.47 54.03 53885.65 88888.00 2008-12-18 12:16:56.903 353 17503.52 53.98 53885.65 88888.00 2008-12-18 12:16:57.403 353 17503.62 53.97 53885.69 88888.00 2008-12-18 12:16:57.903 353 17503.58 53.98 53885.77 88888.00 2008-12-18 12:16:58.403 353 17503.57 53.99 53885.70 88888.00 2008-12-18 12:16:58.903 353 17503.55 53.95 53885.72 88888.00 2008-12-18 12:16:59.403 353 17503.53 54.00 53885.72 88888.00 2008-12-18 12:16:59.903 353 17503.47 53.93 53885.70 88888.00 2008-12-18 12:17:00.403 353 17503.46 53.94 53885.69 88888.00 2008-12-18 12:17:00.903 353 17503.43 53.97 53885.61 88888.00 2008-12-18 12:17:01.403 353 17503.52 53.96 53885.60 88888.00 2008-12-18 12:17:01.903 353 17503.52 53.89 53885.70 88888.00 2008-12-18 12:17:02.403 353 17503.47 53.90 53885.68 88888.00 2008-12-18 12:17:02.903 353 17503.47 53.95 53885.68 88888.00 2008-12-18 12:17:03.403 353 17503.53 53.91 53885.66 88888.00 2008-12-18 12:17:03.903 353 17503.57 53.90 53885.70 88888.00 2008-12-18 12:17:04.403 353 17503.56 53.93 53885.72 88888.00 2008-12-18 12:17:04.903 353 17503.54 53.90 53885.66 88888.00 2008-12-18 12:17:05.403 353 17503.47 53.86 53885.70 88888.00 2008-12-18 12:17:05.903 353 17503.57 53.84 53885.65 88888.00 2008-12-18 12:17:06.403 353 17503.58 53.86 53885.67 88888.00 2008-12-18 12:17:06.903 353 17503.54 53.81 53885.67 88888.00 2008-12-18 12:17:07.403 353 17503.63 53.76 53885.77 88888.00 2008-12-18 12:17:07.903 353 17503.65 53.73 53885.74 88888.00 2008-12-18 12:17:08.403 353 17503.59 53.75 53885.73 88888.00 2008-12-18 12:17:08.903 353 17503.55 53.79 53885.83 88888.00 2008-12-18 12:17:09.403 353 17503.56 53.73 53885.81 88888.00 2008-12-18 12:17:09.903 353 17503.54 53.73 53885.78 88888.00 2008-12-18 12:17:10.403 353 17503.43 53.68 53885.75 88888.00 2008-12-18 12:17:10.903 353 17503.44 53.66 53885.76 88888.00 2008-12-18 12:17:11.403 353 17503.48 53.69 53885.76 88888.00 2008-12-18 12:17:11.903 353 17503.54 53.71 53885.77 88888.00 2008-12-18 12:17:12.403 353 17503.56 53.65 53885.79 88888.00 2008-12-18 12:17:12.903 353 17503.64 53.59 53885.79 88888.00 2008-12-18 12:17:13.403 353 17503.68 53.60 53885.80 88888.00 2008-12-18 12:17:13.903 353 17503.73 53.65 53885.83 88888.00 2008-12-18 12:17:14.403 353 17503.80 53.59 53885.77 88888.00 2008-12-18 12:17:14.903 353 17503.73 53.60 53885.67 88888.00 2008-12-18 12:17:15.403 353 17503.73 53.59 53885.68 88888.00 2008-12-18 12:17:15.903 353 17503.69 53.56 53885.81 88888.00 2008-12-18 12:17:16.403 353 17503.62 53.58 53885.84 88888.00 2008-12-18 12:17:16.903 353 17503.57 53.52 53885.79 88888.00 2008-12-18 12:17:17.403 353 17503.58 53.44 53885.85 88888.00 2008-12-18 12:17:17.903 353 17503.57 53.41 53885.90 88888.00 2008-12-18 12:17:18.403 353 17503.58 53.46 53885.88 88888.00 2008-12-18 12:17:18.903 353 17503.57 53.42 53885.87 88888.00 2008-12-18 12:17:19.403 353 17503.56 53.38 53885.94 88888.00 2008-12-18 12:17:19.903 353 17503.67 53.42 53885.90 88888.00 2008-12-18 12:17:20.403 353 17503.65 53.38 53885.85 88888.00 2008-12-18 12:17:20.903 353 17503.69 53.34 53885.80 88888.00 2008-12-18 12:17:21.403 353 17503.69 53.35 53885.77 88888.00 2008-12-18 12:17:21.903 353 17503.65 53.29 53885.79 88888.00 2008-12-18 12:17:22.403 353 17503.75 53.29 53885.84 88888.00 2008-12-18 12:17:22.903 353 17503.75 53.30 53885.79 88888.00 2008-12-18 12:17:23.403 353 17503.70 53.28 53885.73 88888.00 2008-12-18 12:17:23.903 353 17503.69 53.21 53885.78 88888.00 2008-12-18 12:17:24.403 353 17503.75 53.18 53885.80 88888.00 2008-12-18 12:17:24.903 353 17503.67 53.21 53885.80 88888.00 2008-12-18 12:17:25.403 353 17503.66 53.18 53885.88 88888.00 2008-12-18 12:17:25.903 353 17503.67 53.07 53885.83 88888.00 2008-12-18 12:17:26.403 353 17503.75 53.00 53885.87 88888.00 2008-12-18 12:17:26.903 353 17503.69 53.00 53885.92 88888.00 2008-12-18 12:17:27.403 353 17503.72 52.98 53885.85 88888.00 2008-12-18 12:17:27.903 353 17503.70 52.97 53885.75 88888.00 2008-12-18 12:17:28.403 353 17503.67 52.92 53885.73 88888.00 2008-12-18 12:17:28.903 353 17503.70 52.83 53885.76 88888.00 2008-12-18 12:17:29.403 353 17503.73 52.83 53885.68 88888.00 2008-12-18 12:17:29.903 353 17503.79 52.77 53885.66 88888.00 2008-12-18 12:17:30.403 353 17503.77 52.77 53885.69 88888.00 2008-12-18 12:17:30.903 353 17503.77 52.78 53885.66 88888.00 2008-12-18 12:17:31.403 353 17503.73 52.74 53885.68 88888.00 2008-12-18 12:17:31.903 353 17503.86 52.77 53885.76 88888.00 2008-12-18 12:17:32.403 353 17503.86 52.74 53885.74 88888.00 2008-12-18 12:17:32.903 353 17503.83 52.76 53885.72 88888.00 2008-12-18 12:17:33.403 353 17503.84 52.74 53885.70 88888.00 2008-12-18 12:17:33.903 353 17503.84 52.71 53885.70 88888.00 2008-12-18 12:17:34.403 353 17503.86 52.69 53885.68 88888.00 2008-12-18 12:17:34.903 353 17503.85 52.70 53885.73 88888.00 2008-12-18 12:17:35.403 353 17503.86 52.74 53885.77 88888.00 2008-12-18 12:17:35.903 353 17503.85 52.72 53885.67 88888.00 2008-12-18 12:17:36.403 353 17503.78 52.73 53885.69 88888.00 2008-12-18 12:17:36.903 353 17503.78 52.73 53885.58 88888.00 2008-12-18 12:17:37.403 353 17503.87 52.69 53885.57 88888.00 2008-12-18 12:17:37.903 353 17503.92 52.73 53885.63 88888.00 2008-12-18 12:17:38.403 353 17503.83 52.73 53885.57 88888.00 2008-12-18 12:17:38.903 353 17503.84 52.73 53885.55 88888.00 2008-12-18 12:17:39.403 353 17503.83 52.77 53885.57 88888.00 2008-12-18 12:17:39.903 353 17503.80 52.73 53885.58 88888.00 2008-12-18 12:17:40.403 353 17503.83 52.73 53885.64 88888.00 2008-12-18 12:17:40.903 353 17503.83 52.79 53885.65 88888.00 2008-12-18 12:17:41.403 353 17503.77 52.79 53885.64 88888.00 2008-12-18 12:17:41.903 353 17503.84 52.76 53885.67 88888.00 2008-12-18 12:17:42.403 353 17503.93 52.76 53885.66 88888.00 2008-12-18 12:17:42.903 353 17503.88 52.80 53885.57 88888.00 2008-12-18 12:17:43.403 353 17503.86 52.79 53885.62 88888.00 2008-12-18 12:17:43.903 353 17503.79 52.80 53885.60 88888.00 2008-12-18 12:17:44.403 353 17503.79 52.80 53885.56 88888.00 2008-12-18 12:17:44.903 353 17503.90 52.83 53885.58 88888.00 2008-12-18 12:17:45.403 353 17503.93 52.82 53885.57 88888.00 2008-12-18 12:17:45.903 353 17504.03 52.79 53885.49 88888.00 2008-12-18 12:17:46.403 353 17503.99 52.83 53885.45 88888.00 2008-12-18 12:17:46.903 353 17503.94 52.81 53885.50 88888.00 2008-12-18 12:17:47.403 353 17503.90 52.78 53885.55 88888.00 2008-12-18 12:17:47.903 353 17503.93 52.82 53885.58 88888.00 2008-12-18 12:17:48.403 353 17504.02 52.89 53885.57 88888.00 2008-12-18 12:17:48.903 353 17504.03 52.90 53885.54 88888.00 2008-12-18 12:17:49.403 353 17504.02 52.92 53885.50 88888.00 2008-12-18 12:17:49.903 353 17504.02 52.85 53885.52 88888.00 2008-12-18 12:17:50.403 353 17503.96 52.87 53885.50 88888.00 2008-12-18 12:17:50.903 353 17504.03 52.93 53885.49 88888.00 2008-12-18 12:17:51.403 353 17504.08 52.92 53885.49 88888.00 2008-12-18 12:17:51.903 353 17504.07 52.97 53885.55 88888.00 2008-12-18 12:17:52.403 353 17504.07 53.00 53885.58 88888.00 2008-12-18 12:17:52.903 353 17504.06 53.00 53885.62 88888.00 2008-12-18 12:17:53.403 353 17503.97 53.08 53885.61 88888.00 2008-12-18 12:17:53.903 353 17504.00 53.05 53885.62 88888.00 2008-12-18 12:17:54.403 353 17504.06 53.09 53885.64 88888.00 2008-12-18 12:17:54.903 353 17504.05 53.11 53885.69 88888.00 2008-12-18 12:17:55.403 353 17504.10 53.15 53885.69 88888.00 2008-12-18 12:17:55.903 353 17504.10 53.21 53885.73 88888.00 2008-12-18 12:17:56.403 353 17504.11 53.20 53885.73 88888.00 2008-12-18 12:17:56.903 353 17504.07 53.24 53885.69 88888.00 2008-12-18 12:17:57.403 353 17504.13 53.25 53885.67 88888.00 2008-12-18 12:17:57.903 353 17504.14 53.25 53885.63 88888.00 2008-12-18 12:17:58.403 353 17504.16 53.30 53885.66 88888.00 2008-12-18 12:17:58.903 353 17504.14 53.28 53885.69 88888.00 2008-12-18 12:17:59.403 353 17504.20 53.27 53885.67 88888.00 2008-12-18 12:17:59.903 353 17504.18 53.36 53885.55 88888.00 2008-12-18 12:18:00.403 353 17504.16 53.34 53885.44 88888.00 2008-12-18 12:18:00.903 353 17504.15 53.35 53885.49 88888.00 2008-12-18 12:18:01.403 353 17504.09 53.45 53885.57 88888.00 2008-12-18 12:18:01.903 353 17504.16 53.48 53885.51 88888.00 2008-12-18 12:18:02.403 353 17504.20 53.52 53885.45 88888.00 2008-12-18 12:18:02.903 353 17504.15 53.50 53885.45 88888.00 2008-12-18 12:18:03.403 353 17504.21 53.55 53885.46 88888.00 2008-12-18 12:18:03.903 353 17504.18 53.52 53885.49 88888.00 2008-12-18 12:18:04.403 353 17504.13 53.51 53885.50 88888.00 2008-12-18 12:18:04.903 353 17504.10 53.56 53885.60 88888.00 2008-12-18 12:18:05.403 353 17504.17 53.65 53885.70 88888.00 2008-12-18 12:18:05.903 353 17504.20 53.71 53885.69 88888.00 2008-12-18 12:18:06.403 353 17504.18 53.67 53885.73 88888.00 2008-12-18 12:18:06.903 353 17504.18 53.77 53885.76 88888.00 2008-12-18 12:18:07.403 353 17504.21 53.84 53885.72 88888.00 2008-12-18 12:18:07.903 353 17504.18 53.84 53885.54 88888.00 2008-12-18 12:18:08.403 353 17504.20 53.85 53885.65 88888.00 2008-12-18 12:18:08.903 353 17504.28 53.86 53885.69 88888.00 2008-12-18 12:18:09.403 353 17504.26 53.87 53885.69 88888.00 2008-12-18 12:18:09.903 353 17504.24 53.99 53885.62 88888.00 2008-12-18 12:18:10.400 353 17504.24 54.02 53885.65 88888.00 2008-12-18 12:18:10.900 353 17504.26 54.02 53885.64 88888.00 2008-12-18 12:18:11.400 353 17504.14 54.06 53885.68 88888.00 2008-12-18 12:18:11.900 353 17504.18 54.09 53885.65 88888.00 2008-12-18 12:18:12.400 353 17504.31 54.09 53885.63 88888.00 2008-12-18 12:18:12.900 353 17504.36 54.09 53885.65 88888.00 2008-12-18 12:18:13.400 353 17504.38 54.17 53885.74 88888.00 2008-12-18 12:18:13.900 353 17504.34 54.18 53885.72 88888.00 2008-12-18 12:18:14.400 353 17504.38 54.19 53885.69 88888.00 2008-12-18 12:18:14.900 353 17504.30 54.22 53885.69 88888.00 2008-12-18 12:18:15.400 353 17504.36 54.26 53885.69 88888.00 2008-12-18 12:18:15.900 353 17504.38 54.28 53885.64 88888.00 2008-12-18 12:18:16.400 353 17504.41 54.26 53885.64 88888.00 2008-12-18 12:18:16.900 353 17504.46 54.35 53885.63 88888.00 2008-12-18 12:18:17.400 353 17504.45 54.41 53885.62 88888.00 2008-12-18 12:18:17.900 353 17504.37 54.36 53885.61 88888.00 2008-12-18 12:18:18.400 353 17504.39 54.38 53885.60 88888.00 2008-12-18 12:18:18.900 353 17504.43 54.44 53885.61 88888.00 2008-12-18 12:18:19.400 353 17504.46 54.41 53885.60 88888.00 2008-12-18 12:18:19.900 353 17504.50 54.43 53885.61 88888.00 2008-12-18 12:18:20.400 353 17504.50 54.49 53885.70 88888.00 2008-12-18 12:18:20.900 353 17504.49 54.55 53885.70 88888.00 2008-12-18 12:18:21.400 353 17504.48 54.56 53885.57 88888.00 2008-12-18 12:18:21.900 353 17504.43 54.54 53885.62 88888.00 2008-12-18 12:18:22.400 353 17504.45 54.61 53885.77 88888.00 2008-12-18 12:18:22.900 353 17504.46 54.57 53885.80 88888.00 2008-12-18 12:18:23.400 353 17504.39 54.55 53885.75 88888.00 2008-12-18 12:18:23.900 353 17504.36 54.62 53885.77 88888.00 2008-12-18 12:18:24.400 353 17504.41 54.64 53885.65 88888.00 2008-12-18 12:18:24.900 353 17504.38 54.65 53885.64 88888.00 2008-12-18 12:18:25.400 353 17504.38 54.64 53885.65 88888.00 2008-12-18 12:18:25.900 353 17504.41 54.59 53885.65 88888.00 2008-12-18 12:18:26.400 353 17504.36 54.66 53885.57 88888.00 2008-12-18 12:18:26.900 353 17504.28 54.65 53885.56 88888.00 2008-12-18 12:18:27.400 353 17504.30 54.72 53885.55 88888.00 2008-12-18 12:18:27.900 353 17504.33 54.76 53885.58 88888.00 2008-12-18 12:18:28.400 353 17504.36 54.75 53885.68 88888.00 2008-12-18 12:18:28.900 353 17504.29 54.78 53885.69 88888.00 2008-12-18 12:18:29.400 353 17504.25 54.79 53885.63 88888.00 2008-12-18 12:18:29.900 353 17504.21 54.79 53885.64 88888.00 2008-12-18 12:18:30.400 353 17504.20 54.81 53885.66 88888.00 2008-12-18 12:18:30.900 353 17504.25 54.74 53885.75 88888.00 2008-12-18 12:18:31.400 353 17504.20 54.71 53885.74 88888.00 2008-12-18 12:18:31.900 353 17504.28 54.73 53885.68 88888.00 2008-12-18 12:18:32.400 353 17504.20 54.75 53885.65 88888.00 2008-12-18 12:18:32.900 353 17504.25 54.72 53885.76 88888.00 2008-12-18 12:18:33.400 353 17504.24 54.68 53885.73 88888.00 2008-12-18 12:18:33.900 353 17504.21 54.65 53885.66 88888.00 2008-12-18 12:18:34.400 353 17504.10 54.66 53885.66 88888.00 2008-12-18 12:18:34.900 353 17504.10 54.64 53885.72 88888.00 2008-12-18 12:18:35.400 353 17504.16 54.67 53885.77 88888.00 2008-12-18 12:18:35.900 353 17504.20 54.73 53885.77 88888.00 2008-12-18 12:18:36.400 353 17504.13 54.67 53885.75 88888.00 2008-12-18 12:18:36.900 353 17504.06 54.65 53885.80 88888.00 2008-12-18 12:18:37.400 353 17503.94 54.64 53885.80 88888.00 2008-12-18 12:18:37.900 353 17503.92 54.62 53885.86 88888.00 2008-12-18 12:18:38.400 353 17503.86 54.61 53885.81 88888.00 2008-12-18 12:18:38.900 353 17503.84 54.58 53885.84 88888.00 2008-12-18 12:18:39.400 353 17503.78 54.56 53885.87 88888.00 2008-12-18 12:18:39.900 353 17503.78 54.56 53885.90 88888.00 2008-12-18 12:18:40.400 353 17503.83 54.54 53885.95 88888.00 2008-12-18 12:18:40.900 353 17503.83 54.48 53885.84 88888.00 2008-12-18 12:18:41.400 353 17503.83 54.47 53885.72 88888.00 2008-12-18 12:18:41.900 353 17503.80 54.43 53885.79 88888.00 2008-12-18 12:18:42.400 353 17503.72 54.43 53885.84 88888.00 2008-12-18 12:18:42.900 353 17503.73 54.39 53885.77 88888.00 2008-12-18 12:18:43.400 353 17503.65 54.34 53885.80 88888.00 2008-12-18 12:18:43.900 353 17503.62 54.28 53885.79 88888.00 2008-12-18 12:18:44.400 353 17503.68 54.27 53885.77 88888.00 2008-12-18 12:18:44.900 353 17503.68 54.18 53885.81 88888.00 2008-12-18 12:18:45.400 353 17503.72 54.15 53885.85 88888.00 2008-12-18 12:18:45.900 353 17503.73 54.17 53885.77 88888.00 2008-12-18 12:18:46.400 353 17503.62 54.13 53885.80 88888.00 2008-12-18 12:18:46.900 353 17503.70 54.10 53885.86 88888.00 2008-12-18 12:18:47.400 353 17503.76 54.04 53885.90 88888.00 2008-12-18 12:18:47.900 353 17503.73 54.03 53885.89 88888.00 2008-12-18 12:18:48.400 353 17503.70 54.03 53885.84 88888.00 2008-12-18 12:18:48.900 353 17503.72 54.07 53885.85 88888.00 2008-12-18 12:18:49.400 353 17503.67 54.00 53885.84 88888.00 2008-12-18 12:18:49.900 353 17503.72 53.90 53885.91 88888.00 2008-12-18 12:18:50.400 353 17503.65 53.89 53885.89 88888.00 2008-12-18 12:18:50.900 353 17503.66 53.89 53885.79 88888.00 2008-12-18 12:18:51.400 353 17503.66 53.91 53885.75 88888.00 2008-12-18 12:18:51.900 353 17503.66 53.91 53885.77 88888.00 2008-12-18 12:18:52.400 353 17503.60 53.87 53885.80 88888.00 2008-12-18 12:18:52.900 353 17503.57 53.83 53885.78 88888.00 2008-12-18 12:18:53.400 353 17503.60 53.81 53885.80 88888.00 2008-12-18 12:18:53.900 353 17503.65 53.84 53885.85 88888.00 2008-12-18 12:18:54.400 353 17503.66 53.75 53885.84 88888.00 2008-12-18 12:18:54.900 353 17503.68 53.69 53885.92 88888.00 2008-12-18 12:18:55.400 353 17503.65 53.71 53886.02 88888.00 2008-12-18 12:18:55.900 353 17503.67 53.68 53886.01 88888.00 2008-12-18 12:18:56.400 353 17503.55 53.63 53885.91 88888.00 2008-12-18 12:18:56.900 353 17503.69 53.59 53885.94 88888.00 2008-12-18 12:18:57.400 353 17503.75 53.55 53885.99 88888.00 2008-12-18 12:18:57.900 353 17503.73 53.46 53885.88 88888.00 2008-12-18 12:18:58.400 353 17503.72 53.44 53885.88 88888.00 2008-12-18 12:18:58.900 353 17503.70 53.49 53885.96 88888.00 2008-12-18 12:18:59.400 353 17503.59 53.50 53885.95 88888.00 2008-12-18 12:18:59.900 353 17503.62 53.50 53886.00 88888.00 2008-12-18 12:19:00.400 353 17503.74 53.51 53886.00 88888.00 2008-12-18 12:19:00.900 353 17503.74 53.49 53886.00 88888.00 2008-12-18 12:19:01.400 353 17503.60 53.48 53885.97 88888.00 2008-12-18 12:19:01.900 353 17503.67 53.44 53885.95 88888.00 2008-12-18 12:19:02.400 353 17503.76 53.40 53885.94 88888.00 2008-12-18 12:19:02.900 353 17503.83 53.40 53885.81 88888.00 2008-12-18 12:19:03.400 353 17503.86 53.37 53885.79 88888.00 2008-12-18 12:19:03.900 353 17503.84 53.34 53885.86 88888.00 2008-12-18 12:19:04.400 353 17503.82 53.38 53885.86 88888.00 2008-12-18 12:19:04.900 353 17503.87 53.36 53885.77 88888.00 2008-12-18 12:19:05.400 353 17503.88 53.34 53885.80 88888.00 2008-12-18 12:19:05.900 353 17503.94 53.42 53885.84 88888.00 2008-12-18 12:19:06.400 353 17503.92 53.41 53885.89 88888.00 2008-12-18 12:19:06.900 353 17503.94 53.40 53885.78 88888.00 2008-12-18 12:19:07.400 353 17503.99 53.39 53885.79 88888.00 2008-12-18 12:19:07.900 353 17504.06 53.40 53885.79 88888.00 2008-12-18 12:19:08.400 353 17503.96 53.40 53885.78 88888.00 2008-12-18 12:19:08.900 353 17503.95 53.40 53885.76 88888.00 2008-12-18 12:19:09.400 353 17504.00 53.35 53885.74 88888.00 2008-12-18 12:19:09.900 353 17504.05 53.34 53885.72 88888.00 2008-12-18 12:19:10.400 353 17504.10 53.30 53885.76 88888.00 2008-12-18 12:19:10.900 353 17504.10 53.35 53885.77 88888.00 2008-12-18 12:19:11.400 353 17504.04 53.35 53885.78 88888.00 2008-12-18 12:19:11.900 353 17504.09 53.36 53885.77 88888.00 2008-12-18 12:19:12.400 353 17504.16 53.35 53885.79 88888.00 2008-12-18 12:19:12.900 353 17504.20 53.34 53885.73 88888.00 2008-12-18 12:19:13.400 353 17504.31 53.36 53885.66 88888.00 2008-12-18 12:19:13.900 353 17504.31 53.39 53885.74 88888.00 2008-12-18 12:19:14.400 353 17504.23 53.44 53885.84 88888.00 2008-12-18 12:19:14.900 353 17504.20 53.46 53885.81 88888.00 2008-12-18 12:19:15.400 353 17504.25 53.41 53885.72 88888.00 2008-12-18 12:19:15.900 353 17504.25 53.40 53885.66 88888.00 2008-12-18 12:19:16.400 353 17504.23 53.45 53885.66 88888.00 2008-12-18 12:19:16.900 353 17504.28 53.42 53885.68 88888.00 2008-12-18 12:19:17.400 353 17504.28 53.39 53885.72 88888.00 2008-12-18 12:19:17.900 353 17504.28 53.41 53885.75 88888.00 2008-12-18 12:19:18.400 353 17504.29 53.40 53885.70 88888.00 2008-12-18 12:19:18.900 353 17504.35 53.45 53885.75 88888.00 2008-12-18 12:19:19.400 353 17504.39 53.48 53885.80 88888.00 2008-12-18 12:19:19.900 353 17504.41 53.52 53885.75 88888.00 2008-12-18 12:19:20.400 353 17504.40 53.50 53885.78 88888.00 2008-12-18 12:19:20.900 353 17504.38 53.48 53885.83 88888.00 2008-12-18 12:19:21.400 353 17504.44 53.52 53885.79 88888.00 2008-12-18 12:19:21.900 353 17504.38 53.58 53885.75 88888.00 2008-12-18 12:19:22.400 353 17504.40 53.59 53885.75 88888.00 2008-12-18 12:19:22.900 353 17504.41 53.66 53885.80 88888.00 2008-12-18 12:19:23.400 353 17504.37 53.73 53885.78 88888.00 2008-12-18 12:19:23.900 353 17504.41 53.61 53885.73 88888.00 2008-12-18 12:19:24.400 353 17504.40 53.69 53885.65 88888.00 2008-12-18 12:19:24.900 353 17504.41 53.74 53885.65 88888.00 2008-12-18 12:19:25.400 353 17504.41 53.75 53885.67 88888.00 2008-12-18 12:19:25.900 353 17504.46 53.75 53885.68 88888.00 2008-12-18 12:19:26.400 353 17504.50 53.80 53885.61 88888.00 2008-12-18 12:19:26.900 353 17504.46 53.78 53885.61 88888.00 2008-12-18 12:19:27.400 353 17504.56 53.78 53885.65 88888.00 2008-12-18 12:19:27.900 353 17504.57 53.79 53885.55 88888.00 2008-12-18 12:19:28.400 353 17504.60 53.79 53885.55 88888.00 2008-12-18 12:19:28.900 353 17504.64 53.85 53885.63 88888.00 2008-12-18 12:19:29.400 353 17504.69 53.86 53885.57 88888.00 2008-12-18 12:19:29.900 353 17504.70 53.88 53885.54 88888.00 2008-12-18 12:19:30.400 353 17504.71 53.93 53885.54 88888.00 2008-12-18 12:19:30.900 353 17504.72 53.96 53885.54 88888.00 2008-12-18 12:19:31.400 353 17504.74 53.96 53885.45 88888.00 2008-12-18 12:19:31.900 353 17504.65 53.96 53885.45 88888.00 2008-12-18 12:19:32.400 353 17504.60 54.00 53885.51 88888.00 2008-12-18 12:19:32.900 353 17504.59 54.06 53885.49 88888.00 2008-12-18 12:19:33.400 353 17504.64 54.16 53885.50 88888.00 2008-12-18 12:19:33.900 353 17504.61 54.22 53885.52 88888.00 2008-12-18 12:19:34.400 353 17504.65 54.12 53885.45 88888.00 2008-12-18 12:19:34.900 353 17504.61 54.13 53885.50 88888.00 2008-12-18 12:19:35.400 353 17504.68 54.13 53885.55 88888.00 2008-12-18 12:19:35.900 353 17504.72 54.19 53885.55 88888.00 2008-12-18 12:19:36.400 353 17504.77 54.28 53885.61 88888.00 2008-12-18 12:19:36.900 353 17504.81 54.33 53885.56 88888.00 2008-12-18 12:19:37.400 353 17504.86 54.25 53885.46 88888.00 2008-12-18 12:19:37.900 353 17504.84 54.26 53885.44 88888.00 2008-12-18 12:19:38.400 353 17504.86 54.29 53885.46 88888.00 2008-12-18 12:19:38.900 353 17504.82 54.26 53885.46 88888.00 2008-12-18 12:19:39.400 353 17504.90 54.23 53885.50 88888.00 2008-12-18 12:19:39.900 353 17504.90 54.26 53885.47 88888.00 2008-12-18 12:19:40.400 353 17504.81 54.32 53885.51 88888.00 2008-12-18 12:19:40.900 353 17504.80 54.37 53885.51 88888.00 2008-12-18 12:19:41.400 353 17504.88 54.41 53885.57 88888.00 2008-12-18 12:19:41.900 353 17504.94 54.42 53885.63 88888.00 2008-12-18 12:19:42.400 353 17504.87 54.48 53885.58 88888.00 2008-12-18 12:19:42.900 353 17504.82 54.51 53885.60 88888.00 2008-12-18 12:19:43.400 353 17504.94 54.45 53885.52 88888.00 2008-12-18 12:19:43.900 353 17504.77 54.42 53885.52 88888.00 2008-12-18 12:19:44.400 353 17504.68 54.47 53885.45 88888.00 2008-12-18 12:19:44.900 353 17504.71 54.44 53885.44 88888.00 2008-12-18 12:19:45.400 353 17504.78 54.46 53885.50 88888.00 2008-12-18 12:19:45.900 353 17504.87 54.55 53885.49 88888.00 2008-12-18 12:19:46.400 353 17504.81 54.61 53885.55 88888.00 2008-12-18 12:19:46.900 353 17504.79 54.55 53885.52 88888.00 2008-12-18 12:19:47.400 353 17504.85 54.51 53885.52 88888.00 2008-12-18 12:19:47.900 353 17504.77 54.52 53885.49 88888.00 2008-12-18 12:19:48.400 353 17504.79 54.54 53885.46 88888.00 2008-12-18 12:19:48.900 353 17504.78 54.51 53885.51 88888.00 2008-12-18 12:19:49.400 353 17504.78 54.47 53885.54 88888.00 2008-12-18 12:19:49.900 353 17504.75 54.46 53885.58 88888.00 2008-12-18 12:19:50.400 353 17504.69 54.49 53885.61 88888.00 2008-12-18 12:19:50.900 353 17504.68 54.46 53885.51 88888.00 2008-12-18 12:19:51.400 353 17504.66 54.48 53885.52 88888.00 2008-12-18 12:19:51.900 353 17504.70 54.54 53885.56 88888.00 2008-12-18 12:19:52.400 353 17504.62 54.48 53885.60 88888.00 2008-12-18 12:19:52.900 353 17504.68 54.43 53885.57 88888.00 2008-12-18 12:19:53.400 353 17504.67 54.43 53885.64 88888.00 2008-12-18 12:19:53.900 353 17504.62 54.43 53885.65 88888.00 2008-12-18 12:19:54.400 353 17504.66 54.37 53885.62 88888.00 2008-12-18 12:19:54.900 353 17504.62 54.43 53885.58 88888.00 2008-12-18 12:19:55.400 353 17504.58 54.49 53885.69 88888.00 2008-12-18 12:19:55.900 353 17504.58 54.48 53885.74 88888.00 2008-12-18 12:19:56.400 353 17504.53 54.45 53885.63 88888.00 2008-12-18 12:19:56.900 353 17504.53 54.46 53885.53 88888.00 2008-12-18 12:19:57.400 353 17504.41 54.47 53885.52 88888.00 2008-12-18 12:19:57.900 353 17504.44 54.41 53885.55 88888.00 2008-12-18 12:19:58.400 353 17504.41 54.39 53885.58 88888.00 2008-12-18 12:19:58.900 353 17504.44 54.35 53885.60 88888.00 2008-12-18 12:19:59.400 353 17504.51 54.28 53885.57 88888.00 2008-12-18 12:19:59.900 353 17504.51 54.28 53885.63 88888.00 2008-12-18 12:20:00.400 353 17504.45 54.32 53885.69 88888.00 2008-12-18 12:20:00.900 353 17504.38 54.32 53885.68 88888.00 2008-12-18 12:20:01.400 353 17504.28 54.28 53885.69 88888.00 2008-12-18 12:20:01.900 353 17504.39 54.25 53885.63 88888.00 2008-12-18 12:20:02.400 353 17504.45 54.22 53885.64 88888.00 2008-12-18 12:20:02.900 353 17504.46 54.16 53885.69 88888.00 2008-12-18 12:20:03.400 353 17504.46 54.15 53885.72 88888.00 2008-12-18 12:20:03.900 353 17504.38 54.17 53885.76 88888.00 2008-12-18 12:20:04.400 353 17504.43 54.13 53885.76 88888.00 2008-12-18 12:20:04.900 353 17504.46 54.15 53885.68 88888.00 2008-12-18 12:20:05.400 353 17504.40 54.18 53885.64 88888.00 2008-12-18 12:20:05.900 353 17504.44 54.14 53885.72 88888.00 2008-12-18 12:20:06.400 353 17504.44 54.16 53885.61 88888.00 2008-12-18 12:20:06.900 353 17504.46 54.16 53885.61 88888.00 2008-12-18 12:20:07.400 353 17504.30 54.18 53885.75 88888.00 2008-12-18 12:20:07.900 353 17504.38 54.13 53885.78 88888.00 2008-12-18 12:20:08.400 353 17504.47 54.12 53885.79 88888.00 2008-12-18 12:20:08.900 353 17504.33 54.12 53885.72 88888.00 2008-12-18 12:20:09.400 353 17504.31 54.07 53885.75 88888.00 2008-12-18 12:20:09.900 353 17504.33 54.10 53885.79 88888.00 2008-12-18 12:20:10.400 353 17504.40 54.09 53885.81 88888.00 2008-12-18 12:20:10.900 353 17504.37 54.04 53885.86 88888.00 2008-12-18 12:20:11.400 353 17504.31 54.08 53885.88 88888.00 2008-12-18 12:20:11.900 353 17504.35 54.09 53885.86 88888.00 2008-12-18 12:20:12.400 353 17504.37 54.12 53885.84 88888.00 2008-12-18 12:20:12.900 353 17504.31 54.13 53885.85 88888.00 2008-12-18 12:20:13.400 353 17504.26 54.12 53885.85 88888.00 2008-12-18 12:20:13.900 353 17504.36 54.14 53885.70 88888.00 2008-12-18 12:20:14.400 353 17504.33 54.05 53885.58 88888.00 2008-12-18 12:20:14.900 353 17504.26 54.00 53885.55 88888.00 2008-12-18 12:20:15.400 353 17504.28 54.04 53885.63 88888.00 2008-12-18 12:20:15.900 353 17504.24 54.04 53885.69 88888.00 2008-12-18 12:20:16.400 353 17504.28 54.04 53885.72 88888.00 2008-12-18 12:20:16.900 353 17504.31 54.05 53885.83 88888.00 2008-12-18 12:20:17.400 353 17504.24 54.14 53885.76 88888.00 2008-12-18 12:20:17.900 353 17504.23 54.10 53885.76 88888.00 2008-12-18 12:20:18.400 353 17504.27 54.06 53885.75 88888.00 2008-12-18 12:20:18.900 353 17504.29 54.02 53885.68 88888.00 2008-12-18 12:20:19.400 353 17504.35 53.96 53885.75 88888.00 2008-12-18 12:20:19.900 353 17504.29 54.00 53885.79 88888.00 2008-12-18 12:20:20.400 353 17504.28 54.02 53885.81 88888.00 2008-12-18 12:20:20.900 353 17504.27 53.95 53885.77 88888.00 2008-12-18 12:20:21.400 353 17504.26 53.97 53885.68 88888.00 2008-12-18 12:20:21.900 353 17504.28 53.94 53885.66 88888.00 2008-12-18 12:20:22.400 353 17504.28 53.93 53885.64 88888.00 2008-12-18 12:20:22.900 353 17504.28 53.95 53885.65 88888.00 2008-12-18 12:20:23.400 353 17504.21 53.96 53885.66 88888.00 2008-12-18 12:20:23.900 353 17504.24 53.96 53885.58 88888.00 2008-12-18 12:20:24.400 353 17504.24 53.96 53885.66 88888.00 2008-12-18 12:20:24.900 353 17504.20 53.91 53885.65 88888.00 2008-12-18 12:20:25.400 353 17504.21 53.88 53885.72 88888.00 2008-12-18 12:20:25.900 353 17504.29 53.90 53885.64 88888.00 2008-12-18 12:20:26.400 353 17504.29 53.87 53885.75 88888.00 2008-12-18 12:20:26.900 353 17504.19 53.80 53885.76 88888.00 2008-12-18 12:20:27.400 353 17504.19 53.84 53885.77 88888.00 2008-12-18 12:20:27.900 353 17504.26 53.81 53885.76 88888.00 2008-12-18 12:20:28.400 353 17504.24 53.75 53885.77 88888.00 2008-12-18 12:20:28.900 353 17504.31 53.76 53885.80 88888.00 2008-12-18 12:20:29.400 353 17504.30 53.75 53885.73 88888.00 2008-12-18 12:20:29.900 353 17504.28 53.71 53885.68 88888.00 2008-12-18 12:20:30.397 353 17504.30 53.71 53885.72 88888.00 2008-12-18 12:20:30.907 353 17504.37 53.69 53885.74 88888.00 2008-12-18 12:20:31.407 353 17504.30 53.68 53885.74 88888.00 2008-12-18 12:20:31.907 353 17504.24 53.71 53885.76 88888.00 2008-12-18 12:20:32.407 353 17504.33 53.69 53885.81 88888.00 2008-12-18 12:20:32.907 353 17504.24 53.74 53885.83 88888.00 2008-12-18 12:20:33.407 353 17504.19 53.69 53885.78 88888.00 2008-12-18 12:20:33.907 353 17504.16 53.69 53885.79 88888.00 2008-12-18 12:20:34.407 353 17504.18 53.65 53885.85 88888.00 2008-12-18 12:20:34.907 353 17504.21 53.70 53885.84 88888.00 2008-12-18 12:20:35.407 353 17504.26 53.71 53885.76 88888.00 2008-12-18 12:20:35.907 353 17504.25 53.69 53885.68 88888.00 2008-12-18 12:20:36.407 353 17504.15 53.66 53885.70 88888.00 2008-12-18 12:20:36.907 353 17504.17 53.64 53885.69 88888.00 2008-12-18 12:20:37.407 353 17504.20 53.60 53885.70 88888.00 2008-12-18 12:20:37.907 353 17504.25 53.66 53885.72 88888.00 2008-12-18 12:20:38.407 353 17504.30 53.69 53885.66 88888.00 2008-12-18 12:20:38.907 353 17504.29 53.66 53885.76 88888.00 2008-12-18 12:20:39.407 353 17504.28 53.64 53885.85 88888.00 2008-12-18 12:20:39.907 353 17504.20 53.66 53885.78 88888.00 2008-12-18 12:20:40.407 353 17504.21 53.71 53885.75 88888.00 2008-12-18 12:20:40.907 353 17504.19 53.73 53885.74 88888.00 2008-12-18 12:20:41.407 353 17504.16 53.74 53885.73 88888.00 2008-12-18 12:20:41.907 353 17504.17 53.76 53885.67 88888.00 2008-12-18 12:20:42.407 353 17504.15 53.69 53885.60 88888.00 2008-12-18 12:20:42.907 353 17504.15 53.66 53885.56 88888.00 2008-12-18 12:20:43.407 353 17504.10 53.67 53885.51 88888.00 2008-12-18 12:20:43.907 353 17504.14 53.69 53885.52 88888.00 2008-12-18 12:20:44.407 353 17504.06 53.64 53885.46 88888.00 2008-12-18 12:20:44.907 353 17503.99 53.64 53885.58 88888.00 2008-12-18 12:20:45.407 353 17503.98 53.67 53885.54 88888.00 2008-12-18 12:20:45.907 353 17504.04 53.63 53885.56 88888.00 2008-12-18 12:20:46.407 353 17503.99 53.59 53885.58 88888.00 2008-12-18 12:20:46.907 353 17504.05 53.63 53885.50 88888.00 2008-12-18 12:20:47.407 353 17504.05 53.58 53885.40 88888.00 2008-12-18 12:20:47.907 353 17504.10 53.56 53885.45 88888.00 2008-12-18 12:20:48.407 353 17504.14 53.54 53885.63 88888.00 2008-12-18 12:20:48.907 353 17504.23 53.56 53885.76 88888.00 2008-12-18 12:20:49.407 353 17504.19 53.61 53885.70 88888.00 2008-12-18 12:20:49.907 353 17504.16 53.55 53885.67 88888.00 2008-12-18 12:20:50.407 353 17504.19 53.55 53885.69 88888.00 2008-12-18 12:20:50.907 353 17504.23 53.55 53885.73 88888.00 2008-12-18 12:20:51.407 353 17504.29 53.61 53885.78 88888.00 2008-12-18 12:20:51.907 353 17504.33 53.57 53885.85 88888.00 2008-12-18 12:20:52.407 353 17504.35 53.57 53885.73 88888.00 2008-12-18 12:20:52.907 353 17504.31 53.63 53885.60 88888.00 2008-12-18 12:20:53.407 353 17504.33 53.65 53885.64 88888.00 2008-12-18 12:20:53.907 353 17504.31 53.68 53885.63 88888.00 2008-12-18 12:20:54.407 353 17504.31 53.68 53885.69 88888.00 2008-12-18 12:20:54.907 353 17504.28 53.70 53885.69 88888.00 2008-12-18 12:20:55.407 353 17504.31 53.75 53885.63 88888.00 2008-12-18 12:20:55.907 353 17504.28 53.76 53885.62 88888.00 2008-12-18 12:20:56.407 353 17504.26 53.76 53885.64 88888.00 2008-12-18 12:20:56.907 353 17504.38 53.83 53885.65 88888.00 2008-12-18 12:20:57.407 353 17504.33 53.83 53885.65 88888.00 2008-12-18 12:20:57.907 353 17504.26 53.81 53885.61 88888.00 2008-12-18 12:20:58.407 353 17504.27 53.75 53885.69 88888.00 2008-12-18 12:20:58.907 353 17504.31 53.74 53885.66 88888.00 2008-12-18 12:20:59.407 353 17504.28 53.75 53885.60 88888.00 2008-12-18 12:20:59.907 353 17504.26 53.78 53885.57 88888.00 2008-12-18 12:21:00.407 353 17504.36 53.77 53885.56 88888.00 2008-12-18 12:21:00.907 353 17504.39 53.81 53885.61 88888.00 2008-12-18 12:21:01.407 353 17504.33 53.86 53885.63 88888.00 2008-12-18 12:21:01.907 353 17504.24 53.85 53885.56 88888.00 2008-12-18 12:21:02.407 353 17504.27 53.87 53885.58 88888.00 2008-12-18 12:21:02.907 353 17504.27 53.86 53885.58 88888.00 2008-12-18 12:21:03.407 353 17504.29 53.86 53885.55 88888.00 2008-12-18 12:21:03.907 353 17504.25 53.89 53885.60 88888.00 2008-12-18 12:21:04.407 353 17504.26 53.85 53885.62 88888.00 2008-12-18 12:21:04.907 353 17504.27 53.88 53885.56 88888.00 2008-12-18 12:21:05.407 353 17504.30 53.95 53885.53 88888.00 2008-12-18 12:21:05.907 353 17504.29 53.97 53885.52 88888.00 2008-12-18 12:21:06.407 353 17504.24 53.96 53885.51 88888.00 2008-12-18 12:21:06.907 353 17504.24 53.87 53885.52 88888.00 2008-12-18 12:21:07.407 353 17504.28 53.90 53885.56 88888.00 2008-12-18 12:21:07.907 353 17504.36 53.90 53885.61 88888.00 2008-12-18 12:21:08.407 353 17504.37 53.93 53885.61 88888.00 2008-12-18 12:21:08.907 353 17504.28 53.97 53885.56 88888.00 2008-12-18 12:21:09.407 353 17504.25 53.97 53885.52 88888.00 2008-12-18 12:21:09.907 353 17504.28 54.00 53885.52 88888.00 2008-12-18 12:21:10.407 353 17504.20 54.03 53885.62 88888.00 2008-12-18 12:21:10.907 353 17504.15 54.04 53885.63 88888.00 2008-12-18 12:21:11.407 353 17504.15 54.08 53885.60 88888.00 2008-12-18 12:21:11.907 353 17504.25 54.04 53885.51 88888.00 2008-12-18 12:21:12.407 353 17504.30 54.09 53885.51 88888.00 2008-12-18 12:21:12.907 353 17504.28 54.09 53885.44 88888.00 2008-12-18 12:21:13.407 353 17504.17 54.04 53885.39 88888.00 2008-12-18 12:21:13.907 353 17504.24 54.02 53885.53 88888.00 2008-12-18 12:21:14.407 353 17504.31 54.03 53885.53 88888.00 2008-12-18 12:21:14.907 353 17504.20 54.09 53885.46 88888.00 2008-12-18 12:21:15.407 353 17504.10 54.09 53885.50 88888.00 2008-12-18 12:21:15.907 353 17504.10 54.12 53885.51 88888.00 2008-12-18 12:21:16.407 353 17504.18 54.13 53885.45 88888.00 2008-12-18 12:21:16.907 353 17504.16 54.19 53885.47 88888.00 2008-12-18 12:21:17.407 353 17504.18 54.23 53885.47 88888.00 2008-12-18 12:21:17.907 353 17504.11 54.14 53885.47 88888.00 2008-12-18 12:21:18.407 353 17504.18 54.14 53885.49 88888.00 2008-12-18 12:21:18.907 353 17504.24 54.19 53885.55 88888.00 2008-12-18 12:21:19.407 353 17504.30 54.20 53885.49 88888.00 2008-12-18 12:21:19.907 353 17504.34 54.20 53885.49 88888.00 2008-12-18 12:21:20.407 353 17504.36 54.25 53885.49 88888.00 2008-12-18 12:21:20.907 353 17504.24 54.34 53885.53 88888.00 2008-12-18 12:21:21.407 353 17504.27 54.25 53885.52 88888.00 2008-12-18 12:21:21.907 353 17504.20 54.24 53885.53 88888.00 2008-12-18 12:21:22.407 353 17504.16 54.30 53885.56 88888.00 2008-12-18 12:21:22.907 353 17504.19 54.30 53885.61 88888.00 2008-12-18 12:21:23.407 353 17504.10 54.34 53885.60 88888.00 2008-12-18 12:21:23.907 353 17504.17 54.32 53885.53 88888.00 2008-12-18 12:21:24.407 353 17504.18 54.33 53885.61 88888.00 2008-12-18 12:21:24.907 353 17504.15 54.39 53885.55 88888.00 2008-12-18 12:21:25.407 353 17504.19 54.38 53885.57 88888.00 2008-12-18 12:21:25.907 353 17504.18 54.38 53885.58 88888.00 2008-12-18 12:21:26.407 353 17504.19 54.41 53885.56 88888.00 2008-12-18 12:21:26.907 353 17504.09 54.42 53885.47 88888.00 2008-12-18 12:21:27.407 353 17504.08 54.46 53885.50 88888.00 2008-12-18 12:21:27.907 353 17504.16 54.44 53885.47 88888.00 2008-12-18 12:21:28.407 353 17504.07 54.37 53885.49 88888.00 2008-12-18 12:21:28.907 353 17504.11 54.37 53885.57 88888.00 2008-12-18 12:21:29.407 353 17504.09 54.39 53885.60 88888.00 2008-12-18 12:21:29.907 353 17504.15 54.45 53885.55 88888.00 2008-12-18 12:21:30.407 353 17504.07 54.54 53885.54 88888.00 2008-12-18 12:21:30.907 353 17504.03 54.53 53885.57 88888.00 2008-12-18 12:21:31.407 353 17504.09 54.53 53885.53 88888.00 2008-12-18 12:21:31.907 353 17504.15 54.55 53885.50 88888.00 2008-12-18 12:21:32.407 353 17504.09 54.66 53885.52 88888.00 2008-12-18 12:21:32.907 353 17504.06 54.63 53885.49 88888.00 2008-12-18 12:21:33.407 353 17504.10 54.62 53885.47 88888.00 2008-12-18 12:21:33.907 353 17504.03 54.57 53885.44 88888.00 2008-12-18 12:21:34.407 353 17504.03 54.61 53885.45 88888.00 2008-12-18 12:21:34.907 353 17504.04 54.56 53885.54 88888.00 2008-12-18 12:21:35.407 353 17504.10 54.48 53885.56 88888.00 2008-12-18 12:21:35.907 353 17504.07 54.57 53885.66 88888.00 2008-12-18 12:21:36.407 353 17504.05 54.59 53885.63 88888.00 2008-12-18 12:21:36.907 353 17504.10 54.65 53885.53 88888.00 2008-12-18 12:21:37.407 353 17504.16 54.66 53885.53 88888.00 2008-12-18 12:21:37.907 353 17504.10 54.63 53885.54 88888.00 2008-12-18 12:21:38.407 353 17504.07 54.56 53885.53 88888.00 2008-12-18 12:21:38.907 353 17504.17 54.59 53885.47 88888.00 2008-12-18 12:21:39.407 353 17504.21 54.66 53885.53 88888.00 2008-12-18 12:21:39.907 353 17504.19 54.69 53885.56 88888.00 2008-12-18 12:21:40.407 353 17504.17 54.64 53885.60 88888.00 2008-12-18 12:21:40.907 353 17504.10 54.64 53885.57 88888.00 2008-12-18 12:21:41.407 353 17504.09 54.64 53885.46 88888.00 2008-12-18 12:21:41.907 353 17504.17 54.67 53885.54 88888.00 2008-12-18 12:21:42.407 353 17504.10 54.64 53885.57 88888.00 2008-12-18 12:21:42.907 353 17504.11 54.59 53885.52 88888.00 2008-12-18 12:21:43.407 353 17504.15 54.59 53885.50 88888.00 2008-12-18 12:21:43.907 353 17504.23 54.62 53885.51 88888.00 2008-12-18 12:21:44.407 353 17504.15 54.66 53885.47 88888.00 2008-12-18 12:21:44.907 353 17504.16 54.63 53885.46 88888.00 2008-12-18 12:21:45.407 353 17504.17 54.61 53885.51 88888.00 2008-12-18 12:21:45.907 353 17504.20 54.64 53885.51 88888.00 2008-12-18 12:21:46.407 353 17504.14 54.66 53885.56 88888.00 2008-12-18 12:21:46.907 353 17504.08 54.65 53885.60 88888.00 2008-12-18 12:21:47.407 353 17504.11 54.64 53885.63 88888.00 2008-12-18 12:21:47.907 353 17504.15 54.64 53885.55 88888.00 2008-12-18 12:21:48.407 353 17504.20 54.63 53885.55 88888.00 2008-12-18 12:21:48.907 353 17504.16 54.58 53885.57 88888.00 2008-12-18 12:21:49.407 353 17504.10 54.57 53885.58 88888.00 2008-12-18 12:21:49.907 353 17504.19 54.59 53885.57 88888.00 2008-12-18 12:21:50.407 353 17504.17 54.59 53885.54 88888.00 2008-12-18 12:21:50.907 353 17504.14 54.61 53885.56 88888.00 2008-12-18 12:21:51.407 353 17504.13 54.58 53885.62 88888.00 2008-12-18 12:21:51.907 353 17504.15 54.61 53885.54 88888.00 2008-12-18 12:21:52.407 353 17504.09 54.62 53885.40 88888.00 2008-12-18 12:21:52.907 353 17504.10 54.59 53885.45 88888.00 2008-12-18 12:21:53.407 353 17504.20 54.53 53885.52 88888.00 2008-12-18 12:21:53.907 353 17504.23 54.55 53885.47 88888.00 2008-12-18 12:21:54.407 353 17504.24 54.62 53885.43 88888.00 2008-12-18 12:21:54.907 353 17504.24 54.58 53885.34 88888.00 2008-12-18 12:21:55.407 353 17504.19 54.55 53885.40 88888.00 2008-12-18 12:21:55.907 353 17504.10 54.56 53885.49 88888.00 2008-12-18 12:21:56.407 353 17504.10 54.59 53885.57 88888.00 2008-12-18 12:21:56.907 353 17504.07 54.63 53885.63 88888.00 2008-12-18 12:21:57.407 353 17504.06 54.63 53885.66 88888.00 2008-12-18 12:21:57.907 353 17504.09 54.59 53885.61 88888.00 2008-12-18 12:21:58.407 353 17504.09 54.57 53885.64 88888.00 2008-12-18 12:21:58.907 353 17504.07 54.54 53885.61 88888.00 2008-12-18 12:21:59.407 353 17504.06 54.62 53885.67 88888.00 2008-12-18 12:21:59.907 353 17504.13 54.67 53885.69 88888.00 2008-12-18 12:22:00.407 353 17504.11 54.64 53885.70 88888.00 2008-12-18 12:22:00.907 353 17504.04 54.61 53885.72 88888.00 2008-12-18 12:22:01.407 353 17504.09 54.64 53885.64 88888.00 2008-12-18 12:22:01.907 353 17504.09 54.61 53885.65 88888.00 2008-12-18 12:22:02.407 353 17504.03 54.57 53885.65 88888.00 2008-12-18 12:22:02.907 353 17504.10 54.54 53885.58 88888.00 2008-12-18 12:22:03.407 353 17504.13 54.59 53885.61 88888.00 2008-12-18 12:22:03.907 353 17504.06 54.65 53885.62 88888.00 2008-12-18 12:22:04.407 353 17504.06 54.65 53885.52 88888.00 2008-12-18 12:22:04.907 353 17504.06 54.58 53885.54 88888.00 2008-12-18 12:22:05.407 353 17504.13 54.53 53885.53 88888.00 2008-12-18 12:22:05.907 353 17504.08 54.56 53885.52 88888.00 2008-12-18 12:22:06.407 353 17503.94 54.58 53885.55 88888.00 2008-12-18 12:22:06.907 353 17503.98 54.55 53885.58 88888.00 2008-12-18 12:22:07.407 353 17504.04 54.55 53885.54 88888.00 2008-12-18 12:22:07.907 353 17504.09 54.53 53885.60 88888.00 2008-12-18 12:22:08.407 353 17504.08 54.49 53885.56 88888.00 2008-12-18 12:22:08.907 353 17504.11 54.54 53885.58 88888.00 2008-12-18 12:22:09.407 353 17504.14 54.59 53885.65 88888.00 2008-12-18 12:22:09.907 353 17504.09 54.57 53885.62 88888.00 2008-12-18 12:22:10.407 353 17504.02 54.55 53885.65 88888.00 2008-12-18 12:22:10.907 353 17504.04 54.53 53885.70 88888.00 2008-12-18 12:22:11.407 353 17504.06 54.52 53885.70 88888.00 2008-12-18 12:22:11.907 353 17504.03 54.53 53885.65 88888.00 2008-12-18 12:22:12.407 353 17504.03 54.48 53885.62 88888.00 2008-12-18 12:22:12.907 353 17504.08 54.49 53885.55 88888.00 2008-12-18 12:22:13.407 353 17504.08 54.48 53885.61 88888.00 2008-12-18 12:22:13.907 353 17504.11 54.44 53885.67 88888.00 2008-12-18 12:22:14.407 353 17504.18 54.45 53885.57 88888.00 2008-12-18 12:22:14.907 353 17504.08 54.46 53885.51 88888.00 2008-12-18 12:22:15.407 353 17504.13 54.48 53885.63 88888.00 2008-12-18 12:22:15.907 353 17504.04 54.49 53885.67 88888.00 2008-12-18 12:22:16.407 353 17504.02 54.43 53885.65 88888.00 2008-12-18 12:22:16.907 353 17504.03 54.42 53885.65 88888.00 2008-12-18 12:22:17.407 353 17504.00 54.49 53885.56 88888.00 2008-12-18 12:22:17.907 353 17504.05 54.46 53885.52 88888.00 2008-12-18 12:22:18.407 353 17504.08 54.47 53885.56 88888.00 2008-12-18 12:22:18.907 353 17504.14 54.47 53885.64 88888.00 2008-12-18 12:22:19.407 353 17504.19 54.45 53885.66 88888.00 2008-12-18 12:22:19.907 353 17504.14 54.42 53885.65 88888.00 2008-12-18 12:22:20.407 353 17504.09 54.45 53885.58 88888.00 2008-12-18 12:22:20.907 353 17504.06 54.41 53885.56 88888.00 2008-12-18 12:22:21.407 353 17504.02 54.43 53885.57 88888.00 2008-12-18 12:22:21.907 353 17504.06 54.39 53885.56 88888.00 2008-12-18 12:22:22.407 353 17504.09 54.41 53885.52 88888.00 2008-12-18 12:22:22.907 353 17504.10 54.42 53885.55 88888.00 2008-12-18 12:22:23.407 353 17504.13 54.44 53885.57 88888.00 2008-12-18 12:22:23.907 353 17504.18 54.43 53885.60 88888.00 2008-12-18 12:22:24.407 353 17504.21 54.39 53885.60 88888.00 2008-12-18 12:22:24.907 353 17504.17 54.38 53885.58 88888.00 2008-12-18 12:22:25.407 353 17504.18 54.43 53885.46 88888.00 2008-12-18 12:22:25.907 353 17504.15 54.37 53885.43 88888.00 2008-12-18 12:22:26.407 353 17504.17 54.38 53885.42 88888.00 2008-12-18 12:22:26.907 353 17504.16 54.44 53885.50 88888.00 2008-12-18 12:22:27.407 353 17504.11 54.36 53885.51 88888.00 2008-12-18 12:22:27.907 353 17504.04 54.39 53885.50 88888.00 2008-12-18 12:22:28.407 353 17504.09 54.44 53885.60 88888.00 2008-12-18 12:22:28.907 353 17504.05 54.38 53885.56 88888.00 2008-12-18 12:22:29.407 353 17504.06 54.34 53885.45 88888.00 2008-12-18 12:22:29.907 353 17504.11 54.39 53885.47 88888.00 2008-12-18 12:22:30.407 353 17504.10 54.41 53885.47 88888.00 2008-12-18 12:22:30.907 353 17504.10 54.43 53885.55 88888.00 2008-12-18 12:22:31.407 353 17504.10 54.47 53885.58 88888.00 2008-12-18 12:22:31.907 353 17504.10 54.46 53885.54 88888.00 2008-12-18 12:22:32.407 353 17504.18 54.46 53885.54 88888.00 2008-12-18 12:22:32.907 353 17504.16 54.45 53885.53 88888.00 2008-12-18 12:22:33.407 353 17504.11 54.47 53885.49 88888.00 2008-12-18 12:22:33.907 353 17504.14 54.47 53885.54 88888.00 2008-12-18 12:22:34.407 353 17504.17 54.44 53885.54 88888.00 2008-12-18 12:22:34.907 353 17504.10 54.44 53885.53 88888.00 2008-12-18 12:22:35.407 353 17504.17 54.48 53885.49 88888.00 2008-12-18 12:22:35.907 353 17504.19 54.47 53885.51 88888.00 2008-12-18 12:22:36.407 353 17504.24 54.43 53885.52 88888.00 2008-12-18 12:22:36.907 353 17504.24 54.37 53885.50 88888.00 2008-12-18 12:22:37.407 353 17504.27 54.37 53885.56 88888.00 2008-12-18 12:22:37.907 353 17504.29 54.39 53885.58 88888.00 2008-12-18 12:22:38.407 353 17504.28 54.41 53885.55 88888.00 2008-12-18 12:22:38.907 353 17504.33 54.43 53885.58 88888.00 2008-12-18 12:22:39.407 353 17504.30 54.39 53885.46 88888.00 2008-12-18 12:22:39.907 353 17504.27 54.39 53885.45 88888.00 2008-12-18 12:22:40.407 353 17504.27 54.38 53885.52 88888.00 2008-12-18 12:22:40.907 353 17504.24 54.44 53885.47 88888.00 2008-12-18 12:22:41.407 353 17504.21 54.37 53885.51 88888.00 2008-12-18 12:22:41.907 353 17504.21 54.38 53885.44 88888.00 2008-12-18 12:22:42.407 353 17504.20 54.45 53885.43 88888.00 2008-12-18 12:22:42.907 353 17504.18 54.49 53885.50 88888.00 2008-12-18 12:22:43.407 353 17504.23 54.44 53885.47 88888.00 2008-12-18 12:22:43.907 353 17504.31 54.45 53885.39 88888.00 2008-12-18 12:22:44.407 353 17504.30 54.47 53885.35 88888.00 2008-12-18 12:22:44.907 353 17504.31 54.52 53885.52 88888.00 2008-12-18 12:22:45.407 353 17504.35 54.54 53885.56 88888.00 2008-12-18 12:22:45.907 353 17504.35 54.49 53885.56 88888.00 2008-12-18 12:22:46.407 353 17504.34 54.46 53885.57 88888.00 2008-12-18 12:22:46.907 353 17504.34 54.43 53885.49 88888.00 2008-12-18 12:22:47.407 353 17504.41 54.39 53885.36 88888.00 2008-12-18 12:22:47.907 353 17504.36 54.37 53885.40 88888.00 2008-12-18 12:22:48.407 353 17504.25 54.42 53885.35 88888.00 2008-12-18 12:22:48.907 353 17504.21 54.38 53885.38 88888.00 2008-12-18 12:22:49.407 353 17504.29 54.32 53885.39 88888.00 2008-12-18 12:22:49.907 353 17504.37 54.38 53885.38 88888.00 2008-12-18 12:22:50.404 353 17504.39 54.39 53885.38 88888.00 2008-12-18 12:22:50.904 353 17504.37 54.43 53885.44 88888.00 2008-12-18 12:22:51.404 353 17504.43 54.35 53885.43 88888.00 2008-12-18 12:22:51.904 353 17504.37 54.36 53885.40 88888.00 2008-12-18 12:22:52.404 353 17504.40 54.37 53885.40 88888.00 2008-12-18 12:22:52.904 353 17504.37 54.39 53885.47 88888.00 2008-12-18 12:22:53.404 353 17504.27 54.41 53885.45 88888.00 2008-12-18 12:22:53.904 353 17504.29 54.41 53885.45 88888.00 2008-12-18 12:22:54.404 353 17504.34 54.38 53885.44 88888.00 2008-12-18 12:22:54.904 353 17504.37 54.35 53885.51 88888.00 2008-12-18 12:22:55.404 353 17504.33 54.38 53885.47 88888.00 2008-12-18 12:22:55.904 353 17504.45 54.39 53885.47 88888.00 2008-12-18 12:22:56.404 353 17504.39 54.44 53885.52 88888.00 2008-12-18 12:22:56.904 353 17504.35 54.53 53885.53 88888.00 2008-12-18 12:22:57.404 353 17504.43 54.51 53885.43 88888.00 2008-12-18 12:22:57.904 353 17504.36 54.51 53885.50 88888.00 2008-12-18 12:22:58.404 353 17504.37 54.47 53885.43 88888.00 2008-12-18 12:22:58.904 353 17504.38 54.44 53885.32 88888.00 2008-12-18 12:22:59.404 353 17504.39 54.36 53885.33 88888.00 2008-12-18 12:22:59.904 353 17504.40 54.36 53885.39 88888.00 2008-12-18 12:23:00.404 353 17504.40 54.39 53885.38 88888.00 2008-12-18 12:23:00.904 353 17504.46 54.37 53885.39 88888.00 2008-12-18 12:23:01.404 353 17504.44 54.38 53885.42 88888.00 2008-12-18 12:23:01.904 353 17504.43 54.38 53885.43 88888.00 2008-12-18 12:23:02.404 353 17504.45 54.41 53885.43 88888.00 2008-12-18 12:23:02.904 353 17504.39 54.37 53885.46 88888.00 2008-12-18 12:23:03.404 353 17504.46 54.37 53885.52 88888.00 2008-12-18 12:23:03.904 353 17504.33 54.30 53885.47 88888.00 2008-12-18 12:23:04.404 353 17504.21 54.37 53885.42 88888.00 2008-12-18 12:23:04.904 353 17504.23 54.34 53885.35 88888.00 2008-12-18 12:23:05.404 353 17504.25 54.35 53885.39 88888.00 2008-12-18 12:23:05.904 353 17504.09 54.33 53885.49 88888.00 2008-12-18 12:23:06.404 353 17504.04 54.35 53885.44 88888.00 2008-12-18 12:23:06.904 353 17504.13 54.36 53885.33 88888.00 2008-12-18 12:23:07.404 353 17504.18 54.34 53885.43 88888.00 2008-12-18 12:23:07.904 353 17504.09 54.33 53885.41 88888.00 2008-12-18 12:23:08.404 353 17504.21 54.42 53885.34 88888.00 2008-12-18 12:23:08.904 353 17504.24 54.44 53885.33 88888.00 2008-12-18 12:23:09.404 353 17504.28 54.43 53885.38 88888.00 2008-12-18 12:23:09.904 353 17504.29 54.43 53885.42 88888.00 2008-12-18 12:23:10.404 353 17504.28 54.38 53885.29 88888.00 2008-12-18 12:23:10.904 353 17504.28 54.41 53885.24 88888.00 2008-12-18 12:23:11.404 353 17504.27 54.36 53885.27 88888.00 2008-12-18 12:23:11.904 353 17504.24 54.41 53885.31 88888.00 2008-12-18 12:23:12.404 353 17504.19 54.35 53885.32 88888.00 2008-12-18 12:23:12.904 353 17504.24 54.30 53885.40 88888.00 2008-12-18 12:23:13.404 353 17504.26 54.34 53885.44 88888.00 2008-12-18 12:23:13.904 353 17504.35 54.34 53885.41 88888.00 2008-12-18 12:23:14.404 353 17504.33 54.29 53885.38 88888.00 2008-12-18 12:23:14.904 353 17504.35 54.35 53885.39 88888.00 2008-12-18 12:23:15.404 353 17504.36 54.39 53885.34 88888.00 2008-12-18 12:23:15.904 353 17504.34 54.39 53885.29 88888.00 2008-12-18 12:23:16.404 353 17504.34 54.33 53885.31 88888.00 2008-12-18 12:23:16.904 353 17504.29 54.24 53885.34 88888.00 2008-12-18 12:23:17.404 353 17504.24 54.28 53885.30 88888.00 2008-12-18 12:23:17.904 353 17504.29 54.27 53885.33 88888.00 2008-12-18 12:23:18.404 353 17504.29 54.33 53885.34 88888.00 2008-12-18 12:23:18.904 353 17504.34 54.33 53885.35 88888.00 2008-12-18 12:23:19.404 353 17504.37 54.26 53885.35 88888.00 2008-12-18 12:23:19.904 353 17504.31 54.27 53885.36 88888.00 2008-12-18 12:23:20.404 353 17504.33 54.34 53885.38 88888.00 2008-12-18 12:23:20.904 353 17504.29 54.34 53885.43 88888.00 2008-12-18 12:23:21.404 353 17504.26 54.33 53885.43 88888.00 2008-12-18 12:23:21.904 353 17504.23 54.39 53885.43 88888.00 2008-12-18 12:23:22.404 353 17504.24 54.36 53885.43 88888.00 2008-12-18 12:23:22.904 353 17504.23 54.32 53885.45 88888.00 2008-12-18 12:23:23.404 353 17504.18 54.32 53885.49 88888.00 2008-12-18 12:23:23.904 353 17504.24 54.30 53885.47 88888.00 2008-12-18 12:23:24.404 353 17504.21 54.39 53885.39 88888.00 2008-12-18 12:23:24.904 353 17504.24 54.37 53885.36 88888.00 2008-12-18 12:23:25.404 353 17504.27 54.35 53885.39 88888.00 2008-12-18 12:23:25.904 353 17504.23 54.32 53885.41 88888.00 2008-12-18 12:23:26.404 353 17504.19 54.28 53885.44 88888.00 2008-12-18 12:23:26.904 353 17504.18 54.34 53885.38 88888.00 2008-12-18 12:23:27.404 353 17504.23 54.34 53885.42 88888.00 2008-12-18 12:23:27.904 353 17504.24 54.33 53885.51 88888.00 2008-12-18 12:23:28.404 353 17504.37 54.32 53885.46 88888.00 2008-12-18 12:23:28.904 353 17504.37 54.32 53885.44 88888.00 2008-12-18 12:23:29.404 353 17504.27 54.32 53885.47 88888.00 2008-12-18 12:23:29.904 353 17504.30 54.30 53885.55 88888.00 2008-12-18 12:23:30.404 353 17504.31 54.34 53885.58 88888.00 2008-12-18 12:23:30.904 353 17504.31 54.37 53885.56 88888.00 2008-12-18 12:23:31.404 353 17504.34 54.38 53885.49 88888.00 2008-12-18 12:23:31.904 353 17504.29 54.32 53885.50 88888.00 2008-12-18 12:23:32.404 353 17504.26 54.30 53885.56 88888.00 2008-12-18 12:23:32.904 353 17504.27 54.38 53885.53 88888.00 2008-12-18 12:23:33.404 353 17504.34 54.37 53885.45 88888.00 2008-12-18 12:23:33.904 353 17504.27 54.36 53885.40 88888.00 2008-12-18 12:23:34.404 353 17504.28 54.32 53885.36 88888.00 2008-12-18 12:23:34.904 353 17504.35 54.28 53885.45 88888.00 2008-12-18 12:23:35.404 353 17504.34 54.29 53885.47 88888.00 2008-12-18 12:23:35.904 353 17504.20 54.33 53885.52 88888.00 2008-12-18 12:23:36.404 353 17504.27 54.34 53885.50 88888.00 2008-12-18 12:23:36.904 353 17504.38 54.35 53885.52 88888.00 2008-12-18 12:23:37.404 353 17504.38 54.42 53885.44 88888.00 2008-12-18 12:23:37.904 353 17504.35 54.43 53885.40 88888.00 2008-12-18 12:23:38.404 353 17504.37 54.37 53885.33 88888.00 2008-12-18 12:23:38.904 353 17504.37 54.37 53885.35 88888.00 2008-12-18 12:23:39.404 353 17504.37 54.44 53885.40 88888.00 2008-12-18 12:23:39.904 353 17504.36 54.37 53885.41 88888.00 2008-12-18 12:23:40.404 353 17504.38 54.29 53885.36 88888.00 2008-12-18 12:23:40.904 353 17504.38 54.26 53885.30 88888.00 2008-12-18 12:23:41.404 353 17504.38 54.35 53885.32 88888.00 2008-12-18 12:23:41.904 353 17504.38 54.46 53885.35 88888.00 2008-12-18 12:23:42.404 353 17504.39 54.51 53885.41 88888.00 2008-12-18 12:23:42.904 353 17504.43 54.55 53885.41 88888.00 2008-12-18 12:23:43.404 353 17504.37 54.53 53885.38 88888.00 2008-12-18 12:23:43.904 353 17504.40 54.51 53885.29 88888.00 2008-12-18 12:23:44.404 353 17504.41 54.55 53885.19 88888.00 2008-12-18 12:23:44.904 353 17504.49 54.55 53885.24 88888.00 2008-12-18 12:23:45.404 353 17504.46 54.53 53885.35 88888.00 2008-12-18 12:23:45.904 353 17504.36 54.52 53885.31 88888.00 2008-12-18 12:23:46.404 353 17504.35 54.55 53885.33 88888.00 2008-12-18 12:23:46.904 353 17504.33 54.59 53885.29 88888.00 2008-12-18 12:23:47.404 353 17504.37 54.57 53885.33 88888.00 2008-12-18 12:23:47.904 353 17504.49 54.58 53885.40 88888.00 2008-12-18 12:23:48.404 353 17504.50 54.65 53885.44 88888.00 2008-12-18 12:23:48.904 353 17504.47 54.64 53885.40 88888.00 2008-12-18 12:23:49.404 353 17504.46 54.61 53885.34 88888.00 2008-12-18 12:23:49.904 353 17504.44 54.63 53885.34 88888.00 2008-12-18 12:23:50.404 353 17504.55 54.67 53885.44 88888.00 2008-12-18 12:23:50.904 353 17504.61 54.64 53885.45 88888.00 2008-12-18 12:23:51.404 353 17504.55 54.65 53885.44 88888.00 2008-12-18 12:23:51.904 353 17504.51 54.71 53885.41 88888.00 2008-12-18 12:23:52.404 353 17504.61 54.69 53885.32 88888.00 2008-12-18 12:23:52.904 353 17504.64 54.75 53885.27 88888.00 2008-12-18 12:23:53.404 353 17504.53 54.79 53885.34 88888.00 2008-12-18 12:23:53.904 353 17504.49 54.78 53885.31 88888.00 2008-12-18 12:23:54.404 353 17504.43 54.76 53885.36 88888.00 2008-12-18 12:23:54.904 353 17504.39 54.76 53885.36 88888.00 2008-12-18 12:23:55.404 353 17504.46 54.75 53885.35 88888.00 2008-12-18 12:23:55.904 353 17504.45 54.74 53885.33 88888.00 2008-12-18 12:23:56.404 353 17504.54 54.81 53885.29 88888.00 2008-12-18 12:23:56.904 353 17504.55 54.85 53885.29 88888.00 2008-12-18 12:23:57.404 353 17504.57 54.90 53885.31 88888.00 2008-12-18 12:23:57.904 353 17504.55 54.96 53885.27 88888.00 2008-12-18 12:23:58.404 353 17504.56 54.94 53885.31 88888.00 2008-12-18 12:23:58.904 353 17504.56 54.98 53885.30 88888.00 2008-12-18 12:23:59.404 353 17504.56 55.05 53885.28 88888.00 2008-12-18 12:23:59.904 353 17504.54 55.02 53885.24 88888.00 2008-12-18 12:24:00.404 353 17504.51 55.05 53885.30 88888.00 2008-12-18 12:24:00.904 353 17504.60 55.08 53885.39 88888.00 2008-12-18 12:24:01.404 353 17504.58 55.06 53885.34 88888.00 2008-12-18 12:24:01.904 353 17504.49 55.11 53885.30 88888.00 2008-12-18 12:24:02.404 353 17504.46 55.08 53885.28 88888.00 2008-12-18 12:24:02.904 353 17504.53 55.06 53885.23 88888.00 2008-12-18 12:24:03.404 353 17504.65 55.13 53885.30 88888.00 2008-12-18 12:24:03.904 353 17504.57 55.13 53885.33 88888.00 2008-12-18 12:24:04.404 353 17504.48 55.18 53885.32 88888.00 2008-12-18 12:24:04.904 353 17504.46 55.24 53885.33 88888.00 2008-12-18 12:24:05.404 353 17504.50 55.27 53885.21 88888.00 2008-12-18 12:24:05.904 353 17504.43 55.32 53885.21 88888.00 2008-12-18 12:24:06.404 353 17504.44 55.30 53885.25 88888.00 2008-12-18 12:24:06.904 353 17504.45 55.35 53885.28 88888.00 2008-12-18 12:24:07.404 353 17504.53 55.40 53885.33 88888.00 2008-12-18 12:24:07.904 353 17504.50 55.36 53885.41 88888.00 2008-12-18 12:24:08.404 353 17504.53 55.43 53885.49 88888.00 2008-12-18 12:24:08.904 353 17504.50 55.40 53885.53 88888.00 2008-12-18 12:24:09.404 353 17504.49 55.45 53885.39 88888.00 2008-12-18 12:24:09.904 353 17504.57 55.51 53885.36 88888.00 2008-12-18 12:24:10.404 353 17504.57 55.50 53885.35 88888.00 2008-12-18 12:24:10.904 353 17504.56 55.50 53885.38 88888.00 2008-12-18 12:24:11.404 353 17504.49 55.59 53885.49 88888.00 2008-12-18 12:24:11.904 353 17504.39 55.64 53885.42 88888.00 2008-12-18 12:24:12.404 353 17504.40 55.66 53885.33 88888.00 2008-12-18 12:24:12.904 353 17504.46 55.74 53885.30 88888.00 2008-12-18 12:24:13.404 353 17504.45 55.74 53885.34 88888.00 2008-12-18 12:24:13.904 353 17504.40 55.78 53885.35 88888.00 2008-12-18 12:24:14.404 353 17504.38 55.80 53885.36 88888.00 2008-12-18 12:24:14.904 353 17504.47 55.82 53885.34 88888.00 2008-12-18 12:24:15.404 353 17504.56 55.84 53885.36 88888.00 2008-12-18 12:24:15.904 353 17504.56 55.90 53885.27 88888.00 2008-12-18 12:24:16.404 353 17504.46 55.94 53885.35 88888.00 2008-12-18 12:24:16.904 353 17504.37 55.93 53885.39 88888.00 2008-12-18 12:24:17.404 353 17504.37 55.95 53885.34 88888.00 2008-12-18 12:24:17.904 353 17504.43 55.94 53885.29 88888.00 2008-12-18 12:24:18.404 353 17504.45 55.96 53885.24 88888.00 2008-12-18 12:24:18.904 353 17504.43 56.01 53885.20 88888.00 2008-12-18 12:24:19.404 353 17504.44 56.03 53885.21 88888.00 2008-12-18 12:24:19.904 353 17504.45 56.02 53885.31 88888.00 2008-12-18 12:24:20.404 353 17504.46 56.02 53885.32 88888.00 2008-12-18 12:24:20.904 353 17504.43 56.05 53885.34 88888.00 2008-12-18 12:24:21.404 353 17504.35 55.99 53885.29 88888.00 2008-12-18 12:24:21.904 353 17504.37 56.00 53885.24 88888.00 2008-12-18 12:24:22.404 353 17504.33 56.02 53885.30 88888.00 2008-12-18 12:24:22.904 353 17504.29 56.02 53885.31 88888.00 2008-12-18 12:24:23.404 353 17504.25 56.01 53885.28 88888.00 2008-12-18 12:24:23.904 353 17504.18 56.00 53885.22 88888.00 2008-12-18 12:24:24.404 353 17504.14 56.01 53885.25 88888.00 2008-12-18 12:24:24.904 353 17504.03 55.99 53885.35 88888.00 2008-12-18 12:24:25.404 353 17504.05 56.02 53885.42 88888.00 2008-12-18 12:24:25.904 353 17504.14 56.00 53885.45 88888.00 2008-12-18 12:24:26.404 353 17504.14 55.95 53885.45 88888.00 2008-12-18 12:24:26.904 353 17504.11 55.98 53885.53 88888.00 2008-12-18 12:24:27.404 353 17504.05 55.96 53885.44 88888.00 2008-12-18 12:24:27.904 353 17504.09 55.96 53885.44 88888.00 2008-12-18 12:24:28.404 353 17504.10 55.94 53885.49 88888.00 2008-12-18 12:24:28.904 353 17504.08 55.92 53885.47 88888.00 2008-12-18 12:24:29.404 353 17504.02 55.92 53885.44 88888.00 2008-12-18 12:24:29.904 353 17503.95 55.92 53885.47 88888.00 2008-12-18 12:24:30.404 353 17503.96 55.91 53885.57 88888.00 2008-12-18 12:24:30.904 353 17503.95 55.85 53885.68 88888.00 2008-12-18 12:24:31.404 353 17503.93 55.88 53885.56 88888.00 2008-12-18 12:24:31.904 353 17503.95 55.86 53885.55 88888.00 2008-12-18 12:24:32.404 353 17503.93 55.81 53885.61 88888.00 2008-12-18 12:24:32.904 353 17503.94 55.78 53885.64 88888.00 2008-12-18 12:24:33.404 353 17503.92 55.83 53885.57 88888.00 2008-12-18 12:24:33.904 353 17503.90 55.78 53885.54 88888.00 2008-12-18 12:24:34.404 353 17503.87 55.78 53885.47 88888.00 2008-12-18 12:24:34.904 353 17503.86 55.78 53885.54 88888.00 2008-12-18 12:24:35.404 353 17503.85 55.79 53885.56 88888.00 2008-12-18 12:24:35.904 353 17503.94 55.78 53885.53 88888.00 2008-12-18 12:24:36.404 353 17503.96 55.79 53885.58 88888.00 2008-12-18 12:24:36.904 353 17503.92 55.80 53885.60 88888.00 2008-12-18 12:24:37.404 353 17503.88 55.75 53885.62 88888.00 2008-12-18 12:24:37.904 353 17503.85 55.74 53885.63 88888.00 2008-12-18 12:24:38.404 353 17503.84 55.74 53885.57 88888.00 2008-12-18 12:24:38.904 353 17503.77 55.74 53885.54 88888.00 2008-12-18 12:24:39.404 353 17503.79 55.72 53885.60 88888.00 2008-12-18 12:24:39.904 353 17503.84 55.69 53885.55 88888.00 2008-12-18 12:24:40.404 353 17503.85 55.69 53885.52 88888.00 2008-12-18 12:24:40.904 353 17503.82 55.70 53885.57 88888.00 2008-12-18 12:24:41.404 353 17503.86 55.66 53885.43 88888.00 2008-12-18 12:24:41.904 353 17503.86 55.62 53885.45 88888.00 2008-12-18 12:24:42.404 353 17503.78 55.57 53885.49 88888.00 2008-12-18 12:24:42.904 353 17503.80 55.60 53885.45 88888.00 2008-12-18 12:24:43.404 353 17503.70 55.57 53885.51 88888.00 2008-12-18 12:24:43.904 353 17503.69 55.62 53885.53 88888.00 2008-12-18 12:24:44.404 353 17503.72 55.57 53885.63 88888.00 2008-12-18 12:24:44.904 353 17503.72 55.56 53885.64 88888.00 2008-12-18 12:24:45.404 353 17503.85 55.49 53885.60 88888.00 2008-12-18 12:24:45.904 353 17503.87 55.53 53885.64 88888.00 2008-12-18 12:24:46.404 353 17503.77 55.54 53885.55 88888.00 2008-12-18 12:24:46.904 353 17503.73 55.59 53885.50 88888.00 2008-12-18 12:24:47.404 353 17503.78 55.65 53885.61 88888.00 2008-12-18 12:24:47.904 353 17503.80 55.69 53885.61 88888.00 2008-12-18 12:24:48.404 353 17503.80 55.66 53885.52 88888.00 2008-12-18 12:24:48.904 353 17503.80 55.65 53885.42 88888.00 2008-12-18 12:24:49.404 353 17503.76 55.64 53885.47 88888.00 2008-12-18 12:24:49.904 353 17503.84 55.68 53885.57 88888.00 2008-12-18 12:24:50.404 353 17503.87 55.68 53885.49 88888.00 2008-12-18 12:24:50.904 353 17503.84 55.69 53885.42 88888.00 2008-12-18 12:24:51.404 353 17503.75 55.68 53885.49 88888.00 2008-12-18 12:24:51.904 353 17503.69 55.62 53885.51 88888.00 2008-12-18 12:24:52.404 353 17503.75 55.63 53885.45 88888.00 2008-12-18 12:24:52.904 353 17503.79 55.63 53885.50 88888.00 2008-12-18 12:24:53.404 353 17503.84 55.57 53885.43 88888.00 2008-12-18 12:24:53.904 353 17503.84 55.60 53885.40 88888.00 2008-12-18 12:24:54.404 353 17503.86 55.62 53885.39 88888.00 2008-12-18 12:24:54.904 353 17503.95 55.53 53885.41 88888.00 2008-12-18 12:24:55.404 353 17503.95 55.53 53885.40 88888.00 2008-12-18 12:24:55.904 353 17503.96 55.55 53885.51 88888.00 2008-12-18 12:24:56.404 353 17503.98 55.54 53885.54 88888.00 2008-12-18 12:24:56.904 353 17503.97 55.55 53885.55 88888.00 2008-12-18 12:24:57.404 353 17503.88 55.51 53885.51 88888.00 2008-12-18 12:24:57.904 353 17503.96 55.53 53885.52 88888.00 2008-12-18 12:24:58.404 353 17504.09 55.52 53885.43 88888.00 2008-12-18 12:24:58.904 353 17504.13 55.49 53885.39 88888.00 2008-12-18 12:24:59.404 353 17504.11 55.54 53885.40 88888.00 2008-12-18 12:24:59.904 353 17504.02 55.56 53885.40 88888.00 2008-12-18 12:25:00.404 353 17504.04 55.55 53885.40 88888.00 2008-12-18 12:25:00.904 353 17503.99 55.53 53885.41 88888.00 2008-12-18 12:25:01.404 353 17503.95 55.57 53885.45 88888.00 2008-12-18 12:25:01.904 353 17504.04 55.56 53885.55 88888.00 2008-12-18 12:25:02.404 353 17504.13 55.57 53885.52 88888.00 2008-12-18 12:25:02.904 353 17504.15 55.61 53885.52 88888.00 2008-12-18 12:25:03.404 353 17504.09 55.65 53885.51 88888.00 2008-12-18 12:25:03.904 353 17504.10 55.64 53885.49 88888.00 2008-12-18 12:25:04.404 353 17504.16 55.62 53885.47 88888.00 2008-12-18 12:25:04.904 353 17504.15 55.57 53885.49 88888.00 2008-12-18 12:25:05.404 353 17504.16 55.57 53885.36 88888.00 2008-12-18 12:25:05.904 353 17504.19 55.61 53885.25 88888.00 2008-12-18 12:25:06.404 353 17504.25 55.62 53885.23 88888.00 2008-12-18 12:25:06.904 353 17504.27 55.64 53885.22 88888.00 2008-12-18 12:25:07.404 353 17504.41 55.66 53885.30 88888.00 2008-12-18 12:25:07.904 353 17504.40 55.64 53885.31 88888.00 2008-12-18 12:25:08.404 353 17504.40 55.66 53885.30 88888.00 2008-12-18 12:25:08.904 353 17504.41 55.68 53885.30 88888.00 2008-12-18 12:25:09.404 353 17504.36 55.64 53885.35 88888.00 2008-12-18 12:25:09.904 353 17504.33 55.66 53885.36 88888.00 2008-12-18 12:25:10.404 353 17504.44 55.64 53885.38 88888.00 2008-12-18 12:25:10.904 353 17504.43 55.64 53885.38 88888.00 2008-12-18 12:25:11.404 353 17504.33 55.70 53885.39 88888.00 2008-12-18 12:25:11.904 353 17504.34 55.72 53885.30 88888.00 2008-12-18 12:25:12.401 353 17504.35 55.68 53885.35 88888.00 2008-12-18 12:25:12.901 353 17504.30 55.71 53885.41 88888.00 2008-12-18 12:25:13.401 353 17504.36 55.74 53885.35 88888.00 2008-12-18 12:25:13.901 353 17504.39 55.80 53885.21 88888.00 2008-12-18 12:25:14.401 353 17504.43 55.71 53885.20 88888.00 2008-12-18 12:25:14.901 353 17504.31 55.71 53885.24 88888.00 2008-12-18 12:25:15.401 353 17504.35 55.68 53885.21 88888.00 2008-12-18 12:25:15.901 353 17504.36 55.60 53885.30 88888.00 2008-12-18 12:25:16.401 353 17504.34 55.65 53885.39 88888.00 2008-12-18 12:25:16.901 353 17504.39 55.66 53885.41 88888.00 2008-12-18 12:25:17.401 353 17504.41 55.65 53885.32 88888.00 2008-12-18 12:25:17.901 353 17504.45 55.64 53885.32 88888.00 2008-12-18 12:25:18.401 353 17504.45 55.70 53885.32 88888.00 2008-12-18 12:25:18.901 353 17504.48 55.71 53885.31 88888.00 2008-12-18 12:25:19.401 353 17504.47 55.71 53885.23 88888.00 2008-12-18 12:25:19.901 353 17504.51 55.75 53885.25 88888.00 2008-12-18 12:25:20.401 353 17504.55 55.81 53885.29 88888.00 2008-12-18 12:25:20.901 353 17504.53 55.81 53885.29 88888.00 2008-12-18 12:25:21.401 353 17504.49 55.78 53885.31 88888.00 2008-12-18 12:25:21.901 353 17504.46 55.74 53885.33 88888.00 2008-12-18 12:25:22.401 353 17504.49 55.73 53885.32 88888.00 2008-12-18 12:25:22.901 353 17504.45 55.82 53885.36 88888.00 2008-12-18 12:25:23.401 353 17504.50 55.80 53885.39 88888.00 2008-12-18 12:25:23.901 353 17504.55 55.76 53885.33 88888.00 2008-12-18 12:25:24.401 353 17504.54 55.83 53885.39 88888.00 2008-12-18 12:25:24.901 353 17504.58 55.81 53885.34 88888.00 2008-12-18 12:25:25.401 353 17504.54 55.76 53885.35 88888.00 2008-12-18 12:25:25.901 353 17504.45 55.76 53885.30 88888.00 2008-12-18 12:25:26.401 353 17504.45 55.76 53885.35 88888.00 2008-12-18 12:25:26.901 353 17504.45 55.82 53885.38 88888.00 2008-12-18 12:25:27.401 353 17504.49 55.84 53885.41 88888.00 2008-12-18 12:25:27.901 353 17504.50 55.85 53885.41 88888.00 2008-12-18 12:25:28.401 353 17504.48 55.86 53885.33 88888.00 2008-12-18 12:25:28.901 353 17504.50 55.88 53885.23 88888.00 2008-12-18 12:25:29.401 353 17504.58 55.88 53885.24 88888.00 2008-12-18 12:25:29.901 353 17504.61 55.86 53885.21 88888.00 2008-12-18 12:25:30.401 353 17504.61 55.84 53885.29 88888.00 2008-12-18 12:25:30.901 353 17504.57 55.88 53885.22 88888.00 2008-12-18 12:25:31.401 353 17504.55 55.89 53885.21 88888.00 2008-12-18 12:25:31.901 353 17504.56 55.86 53885.29 88888.00 2008-12-18 12:25:32.401 353 17504.56 55.88 53885.25 88888.00 2008-12-18 12:25:32.901 353 17504.64 55.86 53885.20 88888.00 2008-12-18 12:25:33.401 353 17504.66 55.89 53885.29 88888.00 2008-12-18 12:25:33.901 353 17504.70 55.84 53885.35 88888.00 2008-12-18 12:25:34.401 353 17504.56 55.85 53885.35 88888.00 2008-12-18 12:25:34.901 353 17504.49 55.88 53885.41 88888.00 2008-12-18 12:25:35.401 353 17504.46 55.85 53885.43 88888.00 2008-12-18 12:25:35.901 353 17504.50 55.86 53885.41 88888.00 2008-12-18 12:25:36.401 353 17504.57 55.86 53885.31 88888.00 2008-12-18 12:25:36.901 353 17504.56 55.85 53885.31 88888.00 2008-12-18 12:25:37.401 353 17504.60 55.84 53885.41 88888.00 2008-12-18 12:25:37.901 353 17504.61 55.85 53885.36 88888.00 2008-12-18 12:25:38.401 353 17504.62 55.91 53885.32 88888.00 2008-12-18 12:25:38.901 353 17504.62 55.94 53885.33 88888.00 2008-12-18 12:25:39.401 353 17504.64 55.82 53885.33 88888.00 2008-12-18 12:25:39.901 353 17504.60 55.86 53885.39 88888.00 2008-12-18 12:25:40.401 353 17504.59 55.89 53885.31 88888.00 2008-12-18 12:25:40.901 353 17504.60 55.88 53885.29 88888.00 2008-12-18 12:25:41.401 353 17504.55 55.86 53885.34 88888.00 2008-12-18 12:25:41.901 353 17504.54 55.84 53885.42 88888.00 2008-12-18 12:25:42.401 353 17504.49 55.84 53885.35 88888.00 2008-12-18 12:25:42.901 353 17504.55 55.85 53885.35 88888.00 2008-12-18 12:25:43.401 353 17504.64 55.83 53885.38 88888.00 2008-12-18 12:25:43.901 353 17504.66 55.82 53885.38 88888.00 2008-12-18 12:25:44.401 353 17504.62 55.83 53885.32 88888.00 2008-12-18 12:25:44.901 353 17504.55 55.84 53885.39 88888.00 2008-12-18 12:25:45.401 353 17504.51 55.84 53885.44 88888.00 2008-12-18 12:25:45.901 353 17504.57 55.84 53885.36 88888.00 2008-12-18 12:25:46.401 353 17504.65 55.89 53885.33 88888.00 2008-12-18 12:25:46.901 353 17504.62 55.89 53885.33 88888.00 2008-12-18 12:25:47.401 353 17504.54 55.89 53885.25 88888.00 2008-12-18 12:25:47.901 353 17504.57 55.83 53885.29 88888.00 2008-12-18 12:25:48.401 353 17504.53 55.83 53885.31 88888.00 2008-12-18 12:25:48.901 353 17504.60 55.82 53885.39 88888.00 2008-12-18 12:25:49.401 353 17504.58 55.83 53885.39 88888.00 2008-12-18 12:25:49.901 353 17504.60 55.80 53885.38 88888.00 2008-12-18 12:25:50.401 353 17504.62 55.83 53885.34 88888.00 2008-12-18 12:25:50.901 353 17504.64 55.85 53885.35 88888.00 2008-12-18 12:25:51.401 353 17504.58 55.84 53885.40 88888.00 2008-12-18 12:25:51.901 353 17504.57 55.76 53885.43 88888.00 2008-12-18 12:25:52.401 353 17504.61 55.74 53885.38 88888.00 2008-12-18 12:25:52.901 353 17504.55 55.75 53885.36 88888.00 2008-12-18 12:25:53.401 353 17504.57 55.82 53885.40 88888.00 2008-12-18 12:25:53.901 353 17504.66 55.80 53885.33 88888.00 2008-12-18 12:25:54.401 353 17504.60 55.80 53885.35 88888.00 2008-12-18 12:25:54.901 353 17504.64 55.74 53885.39 88888.00 2008-12-18 12:25:55.401 353 17504.71 55.71 53885.35 88888.00 2008-12-18 12:25:55.901 353 17504.69 55.72 53885.29 88888.00 2008-12-18 12:25:56.401 353 17504.70 55.73 53885.35 88888.00 2008-12-18 12:25:56.901 353 17504.69 55.70 53885.28 88888.00 2008-12-18 12:25:57.401 353 17504.71 55.73 53885.32 88888.00 2008-12-18 12:25:57.901 353 17504.64 55.75 53885.29 88888.00 2008-12-18 12:25:58.401 353 17504.64 55.70 53885.24 88888.00 2008-12-18 12:25:58.901 353 17504.66 55.60 53885.31 88888.00 2008-12-18 12:25:59.401 353 17504.60 55.54 53885.31 88888.00 2008-12-18 12:25:59.901 353 17504.69 55.51 53885.38 88888.00 2008-12-18 12:26:00.401 353 17504.70 55.51 53885.36 88888.00 2008-12-18 12:26:00.901 353 17504.71 55.56 53885.25 88888.00 2008-12-18 12:26:01.401 353 17504.78 55.55 53885.22 88888.00 2008-12-18 12:26:01.901 353 17504.72 55.59 53885.35 88888.00 2008-12-18 12:26:02.401 353 17504.75 55.59 53885.29 88888.00 2008-12-18 12:26:02.901 353 17504.74 55.57 53885.31 88888.00 2008-12-18 12:26:03.401 353 17504.79 55.60 53885.39 88888.00 2008-12-18 12:26:03.901 353 17504.79 55.59 53885.41 88888.00 2008-12-18 12:26:04.401 353 17504.81 55.55 53885.38 88888.00 2008-12-18 12:26:04.901 353 17504.80 55.57 53885.34 88888.00 2008-12-18 12:26:05.401 353 17504.81 55.62 53885.24 88888.00 2008-12-18 12:26:05.901 353 17504.81 55.61 53885.22 88888.00 2008-12-18 12:26:06.401 353 17504.77 55.60 53885.30 88888.00 2008-12-18 12:26:06.901 353 17504.74 55.61 53885.29 88888.00 2008-12-18 12:26:07.401 353 17504.81 55.61 53885.29 88888.00 2008-12-18 12:26:07.901 353 17504.75 55.56 53885.30 88888.00 2008-12-18 12:26:08.401 353 17504.74 55.53 53885.35 88888.00 2008-12-18 12:26:08.901 353 17504.77 55.53 53885.39 88888.00 2008-12-18 12:26:09.401 353 17504.72 55.50 53885.42 88888.00 2008-12-18 12:26:09.901 353 17504.72 55.50 53885.39 88888.00 2008-12-18 12:26:10.401 353 17504.70 55.44 53885.33 88888.00 2008-12-18 12:26:10.901 353 17504.74 55.44 53885.27 88888.00 2008-12-18 12:26:11.401 353 17504.85 55.47 53885.34 88888.00 2008-12-18 12:26:11.901 353 17504.91 55.46 53885.45 88888.00 2008-12-18 12:26:12.401 353 17504.85 55.51 53885.36 88888.00 2008-12-18 12:26:12.901 353 17504.79 55.50 53885.39 88888.00 2008-12-18 12:26:13.401 353 17504.84 55.50 53885.42 88888.00 2008-12-18 12:26:13.901 353 17504.80 55.53 53885.32 88888.00 2008-12-18 12:26:14.401 353 17504.82 55.50 53885.36 88888.00 2008-12-18 12:26:14.901 353 17504.81 55.43 53885.52 88888.00 2008-12-18 12:26:15.401 353 17504.78 55.43 53885.54 88888.00 2008-12-18 12:26:15.901 353 17504.77 55.46 53885.50 88888.00 2008-12-18 12:26:16.401 353 17504.79 55.45 53885.46 88888.00 2008-12-18 12:26:16.901 353 17504.88 55.47 53885.49 88888.00 2008-12-18 12:26:17.401 353 17504.90 55.52 53885.40 88888.00 2008-12-18 12:26:17.901 353 17504.94 55.50 53885.35 88888.00 2008-12-18 12:26:18.401 353 17504.95 55.51 53885.34 88888.00 2008-12-18 12:26:18.901 353 17504.92 55.43 53885.33 88888.00 2008-12-18 12:26:19.401 353 17504.87 55.40 53885.33 88888.00 2008-12-18 12:26:19.901 353 17504.86 55.44 53885.34 88888.00 2008-12-18 12:26:20.401 353 17504.85 55.46 53885.31 88888.00 2008-12-18 12:26:20.901 353 17504.85 55.52 53885.32 88888.00 2008-12-18 12:26:21.401 353 17504.85 55.45 53885.33 88888.00 2008-12-18 12:26:21.901 353 17504.86 55.39 53885.33 88888.00 2008-12-18 12:26:22.401 353 17504.87 55.35 53885.35 88888.00 2008-12-18 12:26:22.901 353 17504.88 55.27 53885.39 88888.00 2008-12-18 12:26:23.401 353 17504.90 55.27 53885.41 88888.00 2008-12-18 12:26:23.901 353 17504.91 55.39 53885.42 88888.00 2008-12-18 12:26:24.401 353 17504.80 55.39 53885.33 88888.00 2008-12-18 12:26:24.901 353 17504.89 55.32 53885.33 88888.00 2008-12-18 12:26:25.401 353 17504.98 55.31 53885.36 88888.00 2008-12-18 12:26:25.901 353 17505.00 55.26 53885.32 88888.00 2008-12-18 12:26:26.401 353 17505.01 55.25 53885.32 88888.00 2008-12-18 12:26:26.901 353 17504.99 55.31 53885.33 88888.00 2008-12-18 12:26:27.401 353 17504.99 55.32 53885.38 88888.00 2008-12-18 12:26:27.901 353 17504.98 55.34 53885.36 88888.00 2008-12-18 12:26:28.401 353 17504.94 55.34 53885.38 88888.00 2008-12-18 12:26:28.901 353 17504.91 55.30 53885.39 88888.00 2008-12-18 12:26:29.401 353 17504.84 55.32 53885.33 88888.00 2008-12-18 12:26:29.901 353 17504.81 55.35 53885.22 88888.00 2008-12-18 12:26:30.401 353 17504.78 55.36 53885.25 88888.00 2008-12-18 12:26:30.901 353 17504.85 55.33 53885.40 88888.00 2008-12-18 12:26:31.401 353 17504.85 55.31 53885.49 88888.00 2008-12-18 12:26:31.901 353 17504.81 55.33 53885.49 88888.00 2008-12-18 12:26:32.401 353 17504.94 55.35 53885.34 88888.00 2008-12-18 12:26:32.901 353 17504.96 55.35 53885.31 88888.00 2008-12-18 12:26:33.401 353 17504.98 55.32 53885.34 88888.00 2008-12-18 12:26:33.901 353 17504.99 55.29 53885.38 88888.00 2008-12-18 12:26:34.401 353 17504.99 55.37 53885.35 88888.00 2008-12-18 12:26:34.901 353 17504.95 55.37 53885.40 88888.00 2008-12-18 12:26:35.401 353 17504.99 55.36 53885.38 88888.00 2008-12-18 12:26:35.901 353 17504.97 55.32 53885.43 88888.00 2008-12-18 12:26:36.401 353 17504.92 55.35 53885.40 88888.00 2008-12-18 12:26:36.901 353 17504.98 55.37 53885.31 88888.00 2008-12-18 12:26:37.401 353 17505.10 55.44 53885.38 88888.00 2008-12-18 12:26:37.901 353 17505.10 55.39 53885.39 88888.00 2008-12-18 12:26:38.401 353 17505.06 55.40 53885.31 88888.00 2008-12-18 12:26:38.901 353 17505.07 55.40 53885.28 88888.00 2008-12-18 12:26:39.401 353 17505.11 55.43 53885.38 88888.00 2008-12-18 12:26:39.901 353 17505.12 55.50 53885.39 88888.00 2008-12-18 12:26:40.401 353 17505.12 55.46 53885.31 88888.00 2008-12-18 12:26:40.901 353 17505.08 55.49 53885.32 88888.00 2008-12-18 12:26:41.401 353 17504.97 55.50 53885.29 88888.00 2008-12-18 12:26:41.901 353 17504.99 55.53 53885.38 88888.00 2008-12-18 12:26:42.401 353 17505.01 55.60 53885.40 88888.00 2008-12-18 12:26:42.901 353 17505.13 55.64 53885.35 88888.00 2008-12-18 12:26:43.401 353 17505.18 55.61 53885.22 88888.00 2008-12-18 12:26:43.901 353 17505.18 55.62 53885.22 88888.00 2008-12-18 12:26:44.401 353 17505.07 55.71 53885.25 88888.00 2008-12-18 12:26:44.901 353 17505.00 55.76 53885.34 88888.00 2008-12-18 12:26:45.401 353 17505.02 55.80 53885.39 88888.00 2008-12-18 12:26:45.901 353 17505.07 55.75 53885.44 88888.00 2008-12-18 12:26:46.401 353 17505.09 55.75 53885.40 88888.00 2008-12-18 12:26:46.901 353 17505.06 55.74 53885.31 88888.00 2008-12-18 12:26:47.401 353 17505.04 55.79 53885.25 88888.00 2008-12-18 12:26:47.901 353 17505.05 55.81 53885.23 88888.00 2008-12-18 12:26:48.401 353 17505.08 55.88 53885.31 88888.00 2008-12-18 12:26:48.901 353 17505.08 55.82 53885.39 88888.00 2008-12-18 12:26:49.401 353 17505.04 55.86 53885.27 88888.00 2008-12-18 12:26:49.901 353 17505.06 55.91 53885.29 88888.00 2008-12-18 12:26:50.401 353 17505.00 55.94 53885.30 88888.00 2008-12-18 12:26:50.901 353 17504.98 55.98 53885.27 88888.00 2008-12-18 12:26:51.401 353 17504.96 55.95 53885.28 88888.00 2008-12-18 12:26:51.901 353 17504.96 55.98 53885.29 88888.00 2008-12-18 12:26:52.401 353 17504.91 56.02 53885.25 88888.00 2008-12-18 12:26:52.901 353 17504.91 56.05 53885.22 88888.00 2008-12-18 12:26:53.401 353 17505.05 56.12 53885.20 88888.00 2008-12-18 12:26:53.901 353 17505.09 56.11 53885.19 88888.00 2008-12-18 12:26:54.401 353 17504.99 56.08 53885.21 88888.00 2008-12-18 12:26:54.901 353 17504.97 56.15 53885.24 88888.00 2008-12-18 12:26:55.401 353 17504.95 56.15 53885.18 88888.00 2008-12-18 12:26:55.901 353 17504.91 56.17 53885.16 88888.00 2008-12-18 12:26:56.401 353 17505.00 56.13 53885.21 88888.00 2008-12-18 12:26:56.901 353 17504.98 56.17 53885.25 88888.00 2008-12-18 12:26:57.401 353 17504.97 56.11 53885.22 88888.00 2008-12-18 12:26:57.901 353 17504.89 56.18 53885.31 88888.00 2008-12-18 12:26:58.401 353 17504.99 56.24 53885.29 88888.00 2008-12-18 12:26:58.901 353 17504.99 56.21 53885.30 88888.00 2008-12-18 12:26:59.401 353 17504.91 56.27 53885.33 88888.00 2008-12-18 12:26:59.901 353 17505.00 56.29 53885.34 88888.00 2008-12-18 12:27:00.401 353 17505.05 56.30 53885.33 88888.00 2008-12-18 12:27:00.901 353 17504.94 56.35 53885.23 88888.00 2008-12-18 12:27:01.401 353 17504.87 56.39 53885.19 88888.00 2008-12-18 12:27:01.901 353 17504.90 56.42 53885.22 88888.00 2008-12-18 12:27:02.401 353 17504.95 56.38 53885.24 88888.00 2008-12-18 12:27:02.901 353 17504.94 56.42 53885.33 88888.00 2008-12-18 12:27:03.401 353 17505.00 56.42 53885.32 88888.00 2008-12-18 12:27:03.901 353 17504.96 56.39 53885.27 88888.00 2008-12-18 12:27:04.401 353 17504.88 56.47 53885.24 88888.00 2008-12-18 12:27:04.901 353 17504.85 56.57 53885.27 88888.00 2008-12-18 12:27:05.401 353 17504.72 56.61 53885.28 88888.00 2008-12-18 12:27:05.901 353 17504.74 56.57 53885.31 88888.00 2008-12-18 12:27:06.401 353 17504.76 56.60 53885.33 88888.00 2008-12-18 12:27:06.901 353 17504.75 56.59 53885.39 88888.00 2008-12-18 12:27:07.401 353 17504.84 56.56 53885.47 88888.00 2008-12-18 12:27:07.901 353 17504.82 56.61 53885.49 88888.00 2008-12-18 12:27:08.401 353 17504.81 56.66 53885.47 88888.00 2008-12-18 12:27:08.901 353 17504.90 56.68 53885.53 88888.00 2008-12-18 12:27:09.401 353 17504.89 56.76 53885.50 88888.00 2008-12-18 12:27:09.901 353 17504.87 56.73 53885.43 88888.00 2008-12-18 12:27:10.401 353 17504.85 56.78 53885.42 88888.00 2008-12-18 12:27:10.901 353 17504.77 56.78 53885.38 88888.00 2008-12-18 12:27:11.401 353 17504.75 56.76 53885.43 88888.00 2008-12-18 12:27:11.901 353 17504.76 56.77 53885.42 88888.00 2008-12-18 12:27:12.401 353 17504.72 56.79 53885.42 88888.00 2008-12-18 12:27:12.901 353 17504.61 56.85 53885.52 88888.00 2008-12-18 12:27:13.401 353 17504.56 56.91 53885.39 88888.00 2008-12-18 12:27:13.901 353 17504.60 56.85 53885.35 88888.00 2008-12-18 12:27:14.401 353 17504.69 56.82 53885.33 88888.00 2008-12-18 12:27:14.901 353 17504.51 56.86 53885.45 88888.00 2008-12-18 12:27:15.401 353 17504.47 56.92 53885.40 88888.00 2008-12-18 12:27:15.901 353 17504.36 56.85 53885.44 88888.00 2008-12-18 12:27:16.401 353 17504.38 56.77 53885.40 88888.00 2008-12-18 12:27:16.901 353 17504.35 56.70 53885.32 88888.00 2008-12-18 12:27:17.401 353 17504.27 56.66 53885.29 88888.00 2008-12-18 12:27:17.901 353 17504.27 56.72 53885.29 88888.00 2008-12-18 12:27:18.401 353 17504.26 56.69 53885.31 88888.00 2008-12-18 12:27:18.901 353 17504.09 56.66 53885.36 88888.00 2008-12-18 12:27:19.401 353 17504.11 56.66 53885.46 88888.00 2008-12-18 12:27:19.901 353 17504.19 56.66 53885.40 88888.00 2008-12-18 12:27:20.401 353 17504.17 56.66 53885.38 88888.00 2008-12-18 12:27:20.901 353 17504.17 56.59 53885.34 88888.00 2008-12-18 12:27:21.401 353 17504.14 56.57 53885.38 88888.00 2008-12-18 12:27:21.901 353 17504.16 56.58 53885.45 88888.00 2008-12-18 12:27:22.401 353 17503.98 56.51 53885.45 88888.00 2008-12-18 12:27:22.901 353 17503.98 56.52 53885.51 88888.00 2008-12-18 12:27:23.401 353 17503.95 56.51 53885.42 88888.00 2008-12-18 12:27:23.901 353 17503.93 56.51 53885.42 88888.00 2008-12-18 12:27:24.401 353 17503.89 56.48 53885.40 88888.00 2008-12-18 12:27:24.901 353 17503.92 56.46 53885.41 88888.00 2008-12-18 12:27:25.401 353 17503.86 56.46 53885.54 88888.00 2008-12-18 12:27:25.901 353 17503.87 56.42 53885.62 88888.00 2008-12-18 12:27:26.401 353 17503.83 56.40 53885.61 88888.00 2008-12-18 12:27:26.901 353 17503.70 56.30 53885.58 88888.00 2008-12-18 12:27:27.401 353 17503.67 56.30 53885.54 88888.00 2008-12-18 12:27:27.901 353 17503.70 56.29 53885.52 88888.00 2008-12-18 12:27:28.401 353 17503.67 56.28 53885.55 88888.00 2008-12-18 12:27:28.901 353 17503.67 56.24 53885.66 88888.00 2008-12-18 12:27:29.401 353 17503.74 56.22 53885.68 88888.00 2008-12-18 12:27:29.901 353 17503.69 56.15 53885.70 88888.00 2008-12-18 12:27:30.401 353 17503.69 56.14 53885.70 88888.00 2008-12-18 12:27:30.901 353 17503.76 56.15 53885.76 88888.00 2008-12-18 12:27:31.401 353 17503.76 56.15 53885.72 88888.00 2008-12-18 12:27:31.901 353 17503.68 56.17 53885.70 88888.00 2008-12-18 12:27:32.398 353 17503.63 56.17 53885.65 88888.00 2008-12-18 12:27:32.908 353 17503.60 56.13 53885.67 88888.00 2008-12-18 12:27:33.408 353 17503.55 56.07 53885.74 88888.00 2008-12-18 12:27:33.908 353 17503.59 56.01 53885.72 88888.00 2008-12-18 12:27:34.408 353 17503.66 56.01 53885.70 88888.00 2008-12-18 12:27:34.908 353 17503.57 56.04 53885.76 88888.00 2008-12-18 12:27:35.408 353 17503.52 55.99 53885.79 88888.00 2008-12-18 12:27:35.908 353 17503.57 55.98 53885.79 88888.00 2008-12-18 12:27:36.408 353 17503.51 55.95 53885.75 88888.00 2008-12-18 12:27:36.908 353 17503.53 55.94 53885.88 88888.00 2008-12-18 12:27:37.408 353 17503.51 55.99 53885.91 88888.00 2008-12-18 12:27:37.908 353 17503.48 55.91 53885.91 88888.00 2008-12-18 12:27:38.408 353 17503.55 55.92 53885.80 88888.00 2008-12-18 12:27:38.908 353 17503.56 55.89 53885.78 88888.00 2008-12-18 12:27:39.408 353 17503.44 55.84 53885.88 88888.00 2008-12-18 12:27:39.908 353 17503.45 55.84 53885.96 88888.00 2008-12-18 12:27:40.408 353 17503.52 55.83 53885.92 88888.00 2008-12-18 12:27:40.908 353 17503.56 55.86 53885.91 88888.00 2008-12-18 12:27:41.408 353 17503.57 55.86 53885.78 88888.00 2008-12-18 12:27:41.908 353 17503.52 55.82 53885.76 88888.00 2008-12-18 12:27:42.408 353 17503.52 55.83 53885.84 88888.00 2008-12-18 12:27:42.908 353 17503.48 55.79 53885.85 88888.00 2008-12-18 12:27:43.408 353 17503.46 55.78 53885.76 88888.00 2008-12-18 12:27:43.908 353 17503.43 55.75 53885.69 88888.00 2008-12-18 12:27:44.408 353 17503.44 55.75 53885.70 88888.00 2008-12-18 12:27:44.908 353 17503.35 55.75 53885.75 88888.00 2008-12-18 12:27:45.408 353 17503.36 55.73 53885.75 88888.00 2008-12-18 12:27:45.908 353 17503.34 55.72 53885.70 88888.00 2008-12-18 12:27:46.408 353 17503.35 55.78 53885.65 88888.00 2008-12-18 12:27:46.908 353 17503.34 55.81 53885.58 88888.00 2008-12-18 12:27:47.408 353 17503.35 55.80 53885.60 88888.00 2008-12-18 12:27:47.908 353 17503.42 55.81 53885.63 88888.00 2008-12-18 12:27:48.408 353 17503.42 55.78 53885.67 88888.00 2008-12-18 12:27:48.908 353 17503.47 55.76 53885.68 88888.00 2008-12-18 12:27:49.408 353 17503.46 55.78 53885.64 88888.00 2008-12-18 12:27:49.908 353 17503.45 55.72 53885.61 88888.00 2008-12-18 12:27:50.408 353 17503.42 55.72 53885.69 88888.00 2008-12-18 12:27:50.908 353 17503.42 55.72 53885.72 88888.00 2008-12-18 12:27:51.408 353 17503.37 55.72 53885.73 88888.00 2008-12-18 12:27:51.908 353 17503.39 55.72 53885.64 88888.00 2008-12-18 12:27:52.408 353 17503.34 55.73 53885.66 88888.00 2008-12-18 12:27:52.908 353 17503.36 55.78 53885.65 88888.00 2008-12-18 12:27:53.408 353 17503.35 55.72 53885.67 88888.00 2008-12-18 12:27:53.908 353 17503.35 55.68 53885.69 88888.00 2008-12-18 12:27:54.408 353 17503.38 55.72 53885.76 88888.00 2008-12-18 12:27:54.908 353 17503.28 55.66 53885.70 88888.00 2008-12-18 12:27:55.408 353 17503.35 55.68 53885.67 88888.00 2008-12-18 12:27:55.908 353 17503.34 55.68 53885.77 88888.00 2008-12-18 12:27:56.408 353 17503.32 55.62 53885.75 88888.00 2008-12-18 12:27:56.908 353 17503.31 55.64 53885.78 88888.00 2008-12-18 12:27:57.408 353 17503.22 55.63 53885.78 88888.00 2008-12-18 12:27:57.908 353 17503.27 55.62 53885.83 88888.00 2008-12-18 12:27:58.408 353 17503.31 55.60 53885.78 88888.00 2008-12-18 12:27:58.908 353 17503.26 55.63 53885.74 88888.00 2008-12-18 12:27:59.408 353 17503.27 55.57 53885.67 88888.00 2008-12-18 12:27:59.908 353 17503.23 55.59 53885.65 88888.00 2008-12-18 12:28:00.408 353 17503.17 55.63 53885.64 88888.00 2008-12-18 12:28:00.908 353 17503.21 55.63 53885.61 88888.00 2008-12-18 12:28:01.408 353 17503.25 55.59 53885.54 88888.00 2008-12-18 12:28:01.908 353 17503.22 55.63 53885.54 88888.00 2008-12-18 12:28:02.408 353 17503.22 55.63 53885.51 88888.00 2008-12-18 12:28:02.908 353 17503.19 55.64 53885.45 88888.00 2008-12-18 12:28:03.408 353 17503.23 55.61 53885.43 88888.00 2008-12-18 12:28:03.908 353 17503.26 55.57 53885.55 88888.00 2008-12-18 12:28:04.408 353 17503.15 55.57 53885.66 88888.00 2008-12-18 12:28:04.908 353 17503.17 55.55 53885.70 88888.00 2008-12-18 12:28:05.408 353 17503.19 55.49 53885.57 88888.00 2008-12-18 12:28:05.908 353 17503.16 55.55 53885.54 88888.00 2008-12-18 12:28:06.408 353 17503.16 55.57 53885.55 88888.00 2008-12-18 12:28:06.908 353 17503.17 55.55 53885.55 88888.00 2008-12-18 12:28:07.408 353 17503.32 55.54 53885.66 88888.00 2008-12-18 12:28:07.908 353 17503.31 55.51 53885.64 88888.00 2008-12-18 12:28:08.408 353 17503.23 55.45 53885.65 88888.00 2008-12-18 12:28:08.908 353 17503.23 55.51 53885.63 88888.00 2008-12-18 12:28:09.408 353 17503.21 55.55 53885.57 88888.00 2008-12-18 12:28:09.908 353 17503.26 55.52 53885.54 88888.00 2008-12-18 12:28:10.408 353 17503.32 55.54 53885.57 88888.00 2008-12-18 12:28:10.908 353 17503.23 55.52 53885.49 88888.00 2008-12-18 12:28:11.408 353 17503.17 55.50 53885.51 88888.00 2008-12-18 12:28:11.908 353 17503.07 55.45 53885.57 88888.00 2008-12-18 12:28:12.408 353 17503.13 55.50 53885.57 88888.00 2008-12-18 12:28:12.908 353 17503.17 55.53 53885.58 88888.00 2008-12-18 12:28:13.408 353 17503.23 55.53 53885.63 88888.00 2008-12-18 12:28:13.908 353 17503.26 55.47 53885.60 88888.00 2008-12-18 12:28:14.408 353 17503.33 55.49 53885.60 88888.00 2008-12-18 12:28:14.908 353 17503.27 55.47 53885.57 88888.00 2008-12-18 12:28:15.408 353 17503.28 55.53 53885.61 88888.00 2008-12-18 12:28:15.908 353 17503.28 55.51 53885.62 88888.00 2008-12-18 12:28:16.408 353 17503.29 55.53 53885.63 88888.00 2008-12-18 12:28:16.908 353 17503.37 55.54 53885.62 88888.00 2008-12-18 12:28:17.408 353 17503.26 55.54 53885.60 88888.00 2008-12-18 12:28:17.908 353 17503.24 55.50 53885.54 88888.00 2008-12-18 12:28:18.408 353 17503.29 55.57 53885.44 88888.00 2008-12-18 12:28:18.908 353 17503.33 55.57 53885.41 88888.00 2008-12-18 12:28:19.408 353 17503.33 55.53 53885.50 88888.00 2008-12-18 12:28:19.908 353 17503.36 55.60 53885.61 88888.00 2008-12-18 12:28:20.408 353 17503.29 55.65 53885.72 88888.00 2008-12-18 12:28:20.908 353 17503.26 55.61 53885.72 88888.00 2008-12-18 12:28:21.408 353 17503.32 55.54 53885.55 88888.00 2008-12-18 12:28:21.908 353 17503.26 55.51 53885.49 88888.00 2008-12-18 12:28:22.408 353 17503.31 55.51 53885.55 88888.00 2008-12-18 12:28:22.908 353 17503.31 55.52 53885.50 88888.00 2008-12-18 12:28:23.408 353 17503.37 55.53 53885.47 88888.00 2008-12-18 12:28:23.908 353 17503.34 55.56 53885.44 88888.00 2008-12-18 12:28:24.408 353 17503.33 55.59 53885.49 88888.00 2008-12-18 12:28:24.908 353 17503.35 55.57 53885.57 88888.00 2008-12-18 12:28:25.408 353 17503.27 55.59 53885.65 88888.00 2008-12-18 12:28:25.908 353 17503.24 55.55 53885.53 88888.00 2008-12-18 12:28:26.408 353 17503.24 55.54 53885.47 88888.00 2008-12-18 12:28:26.908 353 17503.26 55.55 53885.47 88888.00 2008-12-18 12:28:27.408 353 17503.25 55.57 53885.49 88888.00 2008-12-18 12:28:27.908 353 17503.22 55.56 53885.46 88888.00 2008-12-18 12:28:28.408 353 17503.25 55.56 53885.50 88888.00 2008-12-18 12:28:28.908 353 17503.29 55.56 53885.54 88888.00 2008-12-18 12:28:29.408 353 17503.31 55.51 53885.57 88888.00 2008-12-18 12:28:29.908 353 17503.29 55.52 53885.66 88888.00 2008-12-18 12:28:30.408 353 17503.23 55.62 53885.68 88888.00 2008-12-18 12:28:30.908 353 17503.17 55.64 53885.67 88888.00 2008-12-18 12:28:31.408 353 17503.19 55.61 53885.63 88888.00 2008-12-18 12:28:31.908 353 17503.18 55.54 53885.62 88888.00 2008-12-18 12:28:32.408 353 17503.17 55.59 53885.63 88888.00 2008-12-18 12:28:32.908 353 17503.23 55.61 53885.63 88888.00 2008-12-18 12:28:33.408 353 17503.28 55.62 53885.66 88888.00 2008-12-18 12:28:33.908 353 17503.27 55.55 53885.66 88888.00 2008-12-18 12:28:34.408 353 17503.33 55.52 53885.65 88888.00 2008-12-18 12:28:34.908 353 17503.26 55.60 53885.66 88888.00 2008-12-18 12:28:35.408 353 17503.27 55.63 53885.66 88888.00 2008-12-18 12:28:35.908 353 17503.29 55.62 53885.62 88888.00 2008-12-18 12:28:36.408 353 17503.37 55.57 53885.63 88888.00 2008-12-18 12:28:36.908 353 17503.33 55.51 53885.61 88888.00 2008-12-18 12:28:37.408 353 17503.34 55.47 53885.55 88888.00 2008-12-18 12:28:37.908 353 17503.34 55.51 53885.55 88888.00 2008-12-18 12:28:38.408 353 17503.28 55.53 53885.56 88888.00 2008-12-18 12:28:38.908 353 17503.28 55.57 53885.66 88888.00 2008-12-18 12:28:39.408 353 17503.21 55.53 53885.62 88888.00 2008-12-18 12:28:39.908 353 17503.18 55.52 53885.53 88888.00 2008-12-18 12:28:40.408 353 17503.21 55.53 53885.55 88888.00 2008-12-18 12:28:40.908 353 17503.25 55.55 53885.47 88888.00 2008-12-18 12:28:41.408 353 17503.31 55.53 53885.45 88888.00 2008-12-18 12:28:41.908 353 17503.31 55.60 53885.41 88888.00 2008-12-18 12:28:42.408 353 17503.28 55.59 53885.44 88888.00 2008-12-18 12:28:42.908 353 17503.24 55.51 53885.54 88888.00 2008-12-18 12:28:43.408 353 17503.18 55.47 53885.46 88888.00 2008-12-18 12:28:43.908 353 17503.22 55.52 53885.51 88888.00 2008-12-18 12:28:44.408 353 17503.29 55.52 53885.46 88888.00 2008-12-18 12:28:44.908 353 17503.25 55.46 53885.46 88888.00 2008-12-18 12:28:45.408 353 17503.22 55.53 53885.60 88888.00 2008-12-18 12:28:45.908 353 17503.26 55.53 53885.54 88888.00 2008-12-18 12:28:46.408 353 17503.19 55.47 53885.57 88888.00 2008-12-18 12:28:46.908 353 17503.27 55.51 53885.60 88888.00 2008-12-18 12:28:47.408 353 17503.25 55.59 53885.61 88888.00 2008-12-18 12:28:47.908 353 17503.31 55.59 53885.57 88888.00 2008-12-18 12:28:48.408 353 17503.33 55.53 53885.56 88888.00 2008-12-18 12:28:48.908 353 17503.29 55.50 53885.54 88888.00 2008-12-18 12:28:49.408 353 17503.32 55.47 53885.53 88888.00 2008-12-18 12:28:49.908 353 17503.28 55.53 53885.49 88888.00 2008-12-18 12:28:50.408 353 17503.27 55.57 53885.50 88888.00 2008-12-18 12:28:50.908 353 17503.29 55.49 53885.54 88888.00 2008-12-18 12:28:51.408 353 17503.32 55.49 53885.52 88888.00 2008-12-18 12:28:51.908 353 17503.41 55.44 53885.55 88888.00 2008-12-18 12:28:52.408 353 17503.33 55.44 53885.57 88888.00 2008-12-18 12:28:52.908 353 17503.24 55.49 53885.58 88888.00 2008-12-18 12:28:53.408 353 17503.22 55.51 53885.60 88888.00 2008-12-18 12:28:53.908 353 17503.21 55.55 53885.57 88888.00 2008-12-18 12:28:54.408 353 17503.17 55.53 53885.60 88888.00 2008-12-18 12:28:54.908 353 17503.21 55.49 53885.60 88888.00 2008-12-18 12:28:55.408 353 17503.25 55.56 53885.55 88888.00 2008-12-18 12:28:55.908 353 17503.33 55.55 53885.56 88888.00 2008-12-18 12:28:56.408 353 17503.38 55.49 53885.49 88888.00 2008-12-18 12:28:56.908 353 17503.39 55.45 53885.47 88888.00 2008-12-18 12:28:57.408 353 17503.31 55.50 53885.49 88888.00 2008-12-18 12:28:57.908 353 17503.28 55.47 53885.50 88888.00 2008-12-18 12:28:58.408 353 17503.27 55.46 53885.60 88888.00 2008-12-18 12:28:58.908 353 17503.29 55.46 53885.60 88888.00 2008-12-18 12:28:59.408 353 17503.28 55.40 53885.49 88888.00 2008-12-18 12:28:59.908 353 17503.26 55.45 53885.42 88888.00 2008-12-18 12:29:00.408 353 17503.33 55.49 53885.56 88888.00 2008-12-18 12:29:00.908 353 17503.39 55.44 53885.53 88888.00 2008-12-18 12:29:01.408 353 17503.39 55.44 53885.47 88888.00 2008-12-18 12:29:01.908 353 17503.35 55.44 53885.50 88888.00 2008-12-18 12:29:02.408 353 17503.34 55.43 53885.47 88888.00 2008-12-18 12:29:02.908 353 17503.36 55.41 53885.42 88888.00 2008-12-18 12:29:03.408 353 17503.42 55.36 53885.38 88888.00 2008-12-18 12:29:03.908 353 17503.39 55.35 53885.44 88888.00 2008-12-18 12:29:04.408 353 17503.41 55.37 53885.41 88888.00 2008-12-18 12:29:04.908 353 17503.45 55.39 53885.41 88888.00 2008-12-18 12:29:05.408 353 17503.54 55.45 53885.35 88888.00 2008-12-18 12:29:05.908 353 17503.52 55.45 53885.38 88888.00 2008-12-18 12:29:06.408 353 17503.56 55.37 53885.40 88888.00 2008-12-18 12:29:06.908 353 17503.49 55.39 53885.31 88888.00 2008-12-18 12:29:07.408 353 17503.41 55.34 53885.30 88888.00 2008-12-18 12:29:07.908 353 17503.35 55.34 53885.41 88888.00 2008-12-18 12:29:08.408 353 17503.41 55.33 53885.44 88888.00 2008-12-18 12:29:08.908 353 17503.39 55.31 53885.40 88888.00 2008-12-18 12:29:09.408 353 17503.42 55.34 53885.44 88888.00 2008-12-18 12:29:09.908 353 17503.45 55.33 53885.43 88888.00 2008-12-18 12:29:10.408 353 17503.51 55.24 53885.44 88888.00 2008-12-18 12:29:10.908 353 17503.54 55.30 53885.40 88888.00 2008-12-18 12:29:11.408 353 17503.49 55.29 53885.29 88888.00 2008-12-18 12:29:11.908 353 17503.52 55.26 53885.35 88888.00 2008-12-18 12:29:12.408 353 17503.57 55.27 53885.32 88888.00 2008-12-18 12:29:12.908 353 17503.56 55.26 53885.33 88888.00 2008-12-18 12:29:13.408 353 17503.58 55.25 53885.42 88888.00 2008-12-18 12:29:13.908 353 17503.59 55.16 53885.51 88888.00 2008-12-18 12:29:14.408 353 17503.58 55.20 53885.50 88888.00 2008-12-18 12:29:14.908 353 17503.64 55.22 53885.45 88888.00 2008-12-18 12:29:15.408 353 17503.64 55.23 53885.36 88888.00 2008-12-18 12:29:15.908 353 17503.64 55.21 53885.30 88888.00 2008-12-18 12:29:16.408 353 17503.63 55.16 53885.29 88888.00 2008-12-18 12:29:16.908 353 17503.59 55.17 53885.40 88888.00 2008-12-18 12:29:17.408 353 17503.63 55.24 53885.40 88888.00 2008-12-18 12:29:17.908 353 17503.68 55.22 53885.33 88888.00 2008-12-18 12:29:18.408 353 17503.64 55.18 53885.29 88888.00 2008-12-18 12:29:18.908 353 17503.74 55.22 53885.31 88888.00 2008-12-18 12:29:19.408 353 17503.77 55.16 53885.36 88888.00 2008-12-18 12:29:19.908 353 17503.78 55.08 53885.36 88888.00 2008-12-18 12:29:20.408 353 17503.75 55.07 53885.29 88888.00 2008-12-18 12:29:20.908 353 17503.77 55.05 53885.30 88888.00 2008-12-18 12:29:21.408 353 17503.74 55.05 53885.27 88888.00 2008-12-18 12:29:21.908 353 17503.76 55.07 53885.31 88888.00 2008-12-18 12:29:22.408 353 17503.80 55.10 53885.35 88888.00 2008-12-18 12:29:22.908 353 17503.85 55.08 53885.39 88888.00 2008-12-18 12:29:23.408 353 17503.84 55.08 53885.38 88888.00 2008-12-18 12:29:23.908 353 17503.82 55.13 53885.40 88888.00 2008-12-18 12:29:24.408 353 17503.82 55.07 53885.42 88888.00 2008-12-18 12:29:24.908 353 17503.75 55.14 53885.42 88888.00 2008-12-18 12:29:25.408 353 17503.80 55.06 53885.43 88888.00 2008-12-18 12:29:25.908 353 17503.90 55.08 53885.40 88888.00 2008-12-18 12:29:26.408 353 17503.79 55.12 53885.34 88888.00 2008-12-18 12:29:26.908 353 17503.82 55.06 53885.32 88888.00 2008-12-18 12:29:27.408 353 17503.87 55.06 53885.33 88888.00 2008-12-18 12:29:27.908 353 17503.88 55.02 53885.27 88888.00 2008-12-18 12:29:28.408 353 17503.87 55.00 53885.31 88888.00 2008-12-18 12:29:28.908 353 17503.77 54.97 53885.28 88888.00 2008-12-18 12:29:29.408 353 17503.80 54.93 53885.31 88888.00 2008-12-18 12:29:29.908 353 17503.88 54.92 53885.33 88888.00 2008-12-18 12:29:30.408 353 17503.88 54.93 53885.38 88888.00 2008-12-18 12:29:30.908 353 17503.93 54.94 53885.39 88888.00 2008-12-18 12:29:31.408 353 17504.02 54.87 53885.39 88888.00 2008-12-18 12:29:31.908 353 17504.03 54.93 53885.38 88888.00 2008-12-18 12:29:32.408 353 17503.95 54.96 53885.43 88888.00 2008-12-18 12:29:32.908 353 17503.95 54.95 53885.39 88888.00 2008-12-18 12:29:33.408 353 17504.02 54.93 53885.41 88888.00 2008-12-18 12:29:33.908 353 17504.02 54.90 53885.45 88888.00 2008-12-18 12:29:34.408 353 17504.07 54.91 53885.35 88888.00 2008-12-18 12:29:34.908 353 17504.10 54.90 53885.40 88888.00 2008-12-18 12:29:35.408 353 17504.10 54.88 53885.49 88888.00 2008-12-18 12:29:35.908 353 17504.09 54.91 53885.49 88888.00 2008-12-18 12:29:36.408 353 17504.04 54.93 53885.42 88888.00 2008-12-18 12:29:36.908 353 17503.98 54.86 53885.36 88888.00 2008-12-18 12:29:37.408 353 17504.05 54.87 53885.38 88888.00 2008-12-18 12:29:37.908 353 17504.00 54.87 53885.29 88888.00 2008-12-18 12:29:38.408 353 17504.02 54.94 53885.39 88888.00 2008-12-18 12:29:38.908 353 17503.99 54.93 53885.45 88888.00 2008-12-18 12:29:39.408 353 17504.10 54.90 53885.40 88888.00 2008-12-18 12:29:39.908 353 17504.14 54.84 53885.44 88888.00 2008-12-18 12:29:40.408 353 17504.10 54.82 53885.50 88888.00 2008-12-18 12:29:40.908 353 17504.10 54.91 53885.49 88888.00 2008-12-18 12:29:41.408 353 17504.08 54.86 53885.44 88888.00 2008-12-18 12:29:41.908 353 17504.11 54.84 53885.25 88888.00 2008-12-18 12:29:42.408 353 17504.23 54.84 53885.20 88888.00 2008-12-18 12:29:42.908 353 17504.21 54.81 53885.29 88888.00 2008-12-18 12:29:43.408 353 17504.19 54.79 53885.22 88888.00 2008-12-18 12:29:43.908 353 17504.18 54.77 53885.24 88888.00 2008-12-18 12:29:44.408 353 17504.27 54.78 53885.34 88888.00 2008-12-18 12:29:44.908 353 17504.30 54.77 53885.41 88888.00 2008-12-18 12:29:45.408 353 17504.35 54.79 53885.43 88888.00 2008-12-18 12:29:45.908 353 17504.39 54.86 53885.41 88888.00 2008-12-18 12:29:46.408 353 17504.40 54.88 53885.39 88888.00 2008-12-18 12:29:46.908 353 17504.31 54.84 53885.45 88888.00 2008-12-18 12:29:47.408 353 17504.34 54.83 53885.42 88888.00 2008-12-18 12:29:47.908 353 17504.31 54.82 53885.46 88888.00 2008-12-18 12:29:48.408 353 17504.40 54.83 53885.41 88888.00 2008-12-18 12:29:48.908 353 17504.41 54.82 53885.32 88888.00 2008-12-18 12:29:49.408 353 17504.38 54.93 53885.34 88888.00 2008-12-18 12:29:49.908 353 17504.36 54.95 53885.40 88888.00 2008-12-18 12:29:50.408 353 17504.34 54.93 53885.38 88888.00 2008-12-18 12:29:50.908 353 17504.40 54.95 53885.25 88888.00 2008-12-18 12:29:51.408 353 17504.37 54.94 53885.23 88888.00 2008-12-18 12:29:51.908 353 17504.33 55.01 53885.23 88888.00 2008-12-18 12:29:52.405 353 17504.36 54.98 53885.23 88888.00 2008-12-18 12:29:52.905 353 17504.38 54.94 53885.19 88888.00 2008-12-18 12:29:53.405 353 17504.44 55.01 53885.19 88888.00 2008-12-18 12:29:53.905 353 17504.38 55.02 53885.25 88888.00 2008-12-18 12:29:54.405 353 17504.33 55.00 53885.35 88888.00 2008-12-18 12:29:54.905 353 17504.33 55.04 53885.36 88888.00 2008-12-18 12:29:55.405 353 17504.34 55.03 53885.30 88888.00 2008-12-18 12:29:55.905 353 17504.43 55.07 53885.25 88888.00 2008-12-18 12:29:56.405 353 17504.31 55.08 53885.22 88888.00 2008-12-18 12:29:56.905 353 17504.26 55.10 53885.20 88888.00 2008-12-18 12:29:57.405 353 17504.35 55.08 53885.28 88888.00 2008-12-18 12:29:57.905 353 17504.47 55.06 53885.32 88888.00 2008-12-18 12:29:58.405 353 17504.58 55.06 53885.32 88888.00 2008-12-18 12:29:58.905 353 17504.55 55.10 53885.31 88888.00 2008-12-18 12:29:59.405 353 17504.60 55.15 53885.31 88888.00 2008-12-18 12:29:59.905 353 17504.66 55.10 53885.31 88888.00 2008-12-18 12:30:00.405 353 17504.57 55.15 53885.34 88888.00 2008-12-18 12:30:00.905 353 17504.57 55.14 53885.42 88888.00 2008-12-18 12:30:01.405 353 17504.57 55.12 53885.47 88888.00 2008-12-18 12:30:01.905 353 17504.62 55.16 53885.44 88888.00 2008-12-18 12:30:02.405 353 17504.70 55.18 53885.43 88888.00 2008-12-18 12:30:02.905 353 17504.69 55.16 53885.50 88888.00 2008-12-18 12:30:03.405 353 17504.65 55.20 53885.46 88888.00 2008-12-18 12:30:03.905 353 17504.65 55.18 53885.35 88888.00 2008-12-18 12:30:04.405 353 17504.70 55.20 53885.36 88888.00 2008-12-18 12:30:04.905 353 17504.69 55.18 53885.39 88888.00 2008-12-18 12:30:05.405 353 17504.61 55.17 53885.35 88888.00 2008-12-18 12:30:05.905 353 17504.59 55.20 53885.45 88888.00 2008-12-18 12:30:06.405 353 17504.62 55.14 53885.49 88888.00 2008-12-18 12:30:06.905 353 17504.67 55.14 53885.46 88888.00 2008-12-18 12:30:07.405 353 17504.62 55.16 53885.44 88888.00 2008-12-18 12:30:07.905 353 17504.54 55.24 53885.38 88888.00 2008-12-18 12:30:08.405 353 17504.54 55.29 53885.25 88888.00 2008-12-18 12:30:08.905 353 17504.61 55.27 53885.25 88888.00 2008-12-18 12:30:09.405 353 17504.67 55.23 53885.25 88888.00 2008-12-18 12:30:09.905 353 17504.64 55.20 53885.30 88888.00 2008-12-18 12:30:10.405 353 17504.60 55.18 53885.31 88888.00 2008-12-18 12:30:10.905 353 17504.57 55.20 53885.30 88888.00 2008-12-18 12:30:11.405 353 17504.59 55.22 53885.36 88888.00 2008-12-18 12:30:11.905 353 17504.60 55.24 53885.30 88888.00 2008-12-18 12:30:12.405 353 17504.64 55.23 53885.36 88888.00 2008-12-18 12:30:12.905 353 17504.64 55.18 53885.30 88888.00 2008-12-18 12:30:13.405 353 17504.53 55.20 53885.25 88888.00 2008-12-18 12:30:13.905 353 17504.58 55.27 53885.36 88888.00 2008-12-18 12:30:14.405 353 17504.64 55.26 53885.34 88888.00 2008-12-18 12:30:14.905 353 17504.59 55.21 53885.34 88888.00 2008-12-18 12:30:15.405 353 17504.55 55.17 53885.39 88888.00 2008-12-18 12:30:15.905 353 17504.57 55.25 53885.34 88888.00 2008-12-18 12:30:16.405 353 17504.55 55.31 53885.36 88888.00 2008-12-18 12:30:16.905 353 17504.65 55.27 53885.43 88888.00 2008-12-18 12:30:17.405 353 17504.67 55.25 53885.50 88888.00 2008-12-18 12:30:17.905 353 17504.67 55.20 53885.46 88888.00 2008-12-18 12:30:18.405 353 17504.74 55.20 53885.30 88888.00 2008-12-18 12:30:18.905 353 17504.68 55.20 53885.25 88888.00 2008-12-18 12:30:19.405 353 17504.66 55.24 53885.31 88888.00 2008-12-18 12:30:19.905 353 17504.71 55.22 53885.27 88888.00 2008-12-18 12:30:20.405 353 17504.68 55.17 53885.28 88888.00 2008-12-18 12:30:20.905 353 17504.64 55.12 53885.33 88888.00 2008-12-18 12:30:21.405 353 17504.60 55.12 53885.33 88888.00 2008-12-18 12:30:21.905 353 17504.54 55.21 53885.31 88888.00 2008-12-18 12:30:22.405 353 17504.59 55.24 53885.32 88888.00 2008-12-18 12:30:22.905 353 17504.55 55.21 53885.35 88888.00 2008-12-18 12:30:23.405 353 17504.58 55.21 53885.33 88888.00 2008-12-18 12:30:23.905 353 17504.64 55.24 53885.35 88888.00 2008-12-18 12:30:24.405 353 17504.70 55.31 53885.36 88888.00 2008-12-18 12:30:24.905 353 17504.71 55.22 53885.43 88888.00 2008-12-18 12:30:25.405 353 17504.71 55.23 53885.36 88888.00 2008-12-18 12:30:25.905 353 17504.65 55.25 53885.30 88888.00 2008-12-18 12:30:26.405 353 17504.60 55.27 53885.31 88888.00 2008-12-18 12:30:26.905 353 17504.57 55.26 53885.25 88888.00 2008-12-18 12:30:27.405 353 17504.61 55.24 53885.33 88888.00 2008-12-18 12:30:27.905 353 17504.57 55.18 53885.27 88888.00 2008-12-18 12:30:28.405 353 17504.66 55.16 53885.29 88888.00 2008-12-18 12:30:28.905 353 17504.65 55.21 53885.34 88888.00 2008-12-18 12:30:29.405 353 17504.67 55.27 53885.28 88888.00 2008-12-18 12:30:29.905 353 17504.62 55.22 53885.32 88888.00 2008-12-18 12:30:30.405 353 17504.68 55.24 53885.31 88888.00 2008-12-18 12:30:30.905 353 17504.67 55.25 53885.23 88888.00 2008-12-18 12:30:31.405 353 17504.65 55.22 53885.20 88888.00 2008-12-18 12:30:31.905 353 17504.62 55.22 53885.29 88888.00 2008-12-18 12:30:32.405 353 17504.67 55.21 53885.32 88888.00 2008-12-18 12:30:32.905 353 17504.70 55.26 53885.32 88888.00 2008-12-18 12:30:33.405 353 17504.70 55.25 53885.36 88888.00 2008-12-18 12:30:33.905 353 17504.70 55.23 53885.32 88888.00 2008-12-18 12:30:34.405 353 17504.69 55.20 53885.28 88888.00 2008-12-18 12:30:34.905 353 17504.65 55.21 53885.34 88888.00 2008-12-18 12:30:35.405 353 17504.75 55.21 53885.41 88888.00 2008-12-18 12:30:35.905 353 17504.77 55.23 53885.40 88888.00 2008-12-18 12:30:36.405 353 17504.71 55.31 53885.38 88888.00 2008-12-18 12:30:36.905 353 17504.70 55.27 53885.31 88888.00 2008-12-18 12:30:37.405 353 17504.64 55.26 53885.33 88888.00 2008-12-18 12:30:37.905 353 17504.68 55.18 53885.39 88888.00 2008-12-18 12:30:38.405 353 17504.69 55.17 53885.44 88888.00 2008-12-18 12:30:38.905 353 17504.78 55.22 53885.38 88888.00 2008-12-18 12:30:39.405 353 17504.90 55.25 53885.36 88888.00 2008-12-18 12:30:39.905 353 17504.96 55.27 53885.33 88888.00 2008-12-18 12:30:40.405 353 17504.91 55.21 53885.34 88888.00 2008-12-18 12:30:40.905 353 17504.87 55.18 53885.39 88888.00 2008-12-18 12:30:41.405 353 17504.84 55.22 53885.39 88888.00 2008-12-18 12:30:41.905 353 17504.81 55.23 53885.32 88888.00 2008-12-18 12:30:42.405 353 17504.86 55.29 53885.29 88888.00 2008-12-18 12:30:42.905 353 17504.84 55.29 53885.24 88888.00 2008-12-18 12:30:43.405 353 17504.81 55.26 53885.24 88888.00 2008-12-18 12:30:43.905 353 17504.78 55.31 53885.33 88888.00 2008-12-18 12:30:44.405 353 17504.78 55.33 53885.38 88888.00 2008-12-18 12:30:44.905 353 17504.80 55.21 53885.35 88888.00 2008-12-18 12:30:45.405 353 17504.86 55.16 53885.30 88888.00 2008-12-18 12:30:45.905 353 17504.89 55.21 53885.25 88888.00 2008-12-18 12:30:46.405 353 17504.88 55.20 53885.27 88888.00 2008-12-18 12:30:46.905 353 17504.84 55.26 53885.33 88888.00 2008-12-18 12:30:47.405 353 17504.87 55.20 53885.31 88888.00 2008-12-18 12:30:47.905 353 17504.86 55.25 53885.30 88888.00 2008-12-18 12:30:48.405 353 17504.86 55.27 53885.27 88888.00 2008-12-18 12:30:48.905 353 17504.92 55.26 53885.22 88888.00 2008-12-18 12:30:49.405 353 17504.89 55.22 53885.25 88888.00 2008-12-18 12:30:49.905 353 17504.82 55.22 53885.24 88888.00 2008-12-18 12:30:50.405 353 17504.80 55.31 53885.27 88888.00 2008-12-18 12:30:50.905 353 17504.80 55.34 53885.35 88888.00 2008-12-18 12:30:51.405 353 17504.77 55.37 53885.24 88888.00 2008-12-18 12:30:51.905 353 17504.78 55.37 53885.21 88888.00 2008-12-18 12:30:52.405 353 17504.79 55.40 53885.22 88888.00 2008-12-18 12:30:52.905 353 17504.80 55.42 53885.22 88888.00 2008-12-18 12:30:53.405 353 17504.79 55.43 53885.24 88888.00 2008-12-18 12:30:53.905 353 17504.84 55.36 53885.22 88888.00 2008-12-18 12:30:54.405 353 17504.81 55.41 53885.24 88888.00 2008-12-18 12:30:54.905 353 17504.74 55.42 53885.22 88888.00 2008-12-18 12:30:55.405 353 17504.69 55.35 53885.21 88888.00 2008-12-18 12:30:55.905 353 17504.71 55.35 53885.28 88888.00 2008-12-18 12:30:56.405 353 17504.81 55.35 53885.21 88888.00 2008-12-18 12:30:56.905 353 17504.85 55.35 53885.16 88888.00 2008-12-18 12:30:57.405 353 17504.79 55.39 53885.19 88888.00 2008-12-18 12:30:57.905 353 17504.75 55.42 53885.19 88888.00 2008-12-18 12:30:58.405 353 17504.75 55.44 53885.17 88888.00 2008-12-18 12:30:58.905 353 17504.84 55.45 53885.16 88888.00 2008-12-18 12:30:59.405 353 17504.86 55.45 53885.23 88888.00 2008-12-18 12:30:59.905 353 17504.76 55.50 53885.34 88888.00 2008-12-18 12:31:00.405 353 17504.66 55.51 53885.33 88888.00 2008-12-18 12:31:00.905 353 17504.67 55.46 53885.31 88888.00 2008-12-18 12:31:01.405 353 17504.68 55.53 53885.29 88888.00 2008-12-18 12:31:01.905 353 17504.72 55.53 53885.23 88888.00 2008-12-18 12:31:02.405 353 17504.74 55.52 53885.30 88888.00 2008-12-18 12:31:02.905 353 17504.74 55.50 53885.38 88888.00 2008-12-18 12:31:03.405 353 17504.69 55.53 53885.38 88888.00 2008-12-18 12:31:03.905 353 17504.68 55.51 53885.40 88888.00 2008-12-18 12:31:04.405 353 17504.68 55.49 53885.40 88888.00 2008-12-18 12:31:04.905 353 17504.68 55.54 53885.31 88888.00 2008-12-18 12:31:05.405 353 17504.75 55.57 53885.29 88888.00 2008-12-18 12:31:05.905 353 17504.67 55.53 53885.27 88888.00 2008-12-18 12:31:06.405 353 17504.58 55.52 53885.36 88888.00 2008-12-18 12:31:06.905 353 17504.51 55.54 53885.39 88888.00 2008-12-18 12:31:07.405 353 17504.51 55.61 53885.36 88888.00 2008-12-18 12:31:07.905 353 17504.65 55.61 53885.41 88888.00 2008-12-18 12:31:08.405 353 17504.68 55.61 53885.38 88888.00 2008-12-18 12:31:08.905 353 17504.66 55.59 53885.42 88888.00 2008-12-18 12:31:09.405 353 17504.70 55.61 53885.44 88888.00 2008-12-18 12:31:09.905 353 17504.71 55.60 53885.39 88888.00 2008-12-18 12:31:10.405 353 17504.69 55.63 53885.35 88888.00 2008-12-18 12:31:10.905 353 17504.64 55.59 53885.43 88888.00 2008-12-18 12:31:11.405 353 17504.72 55.61 53885.47 88888.00 2008-12-18 12:31:11.905 353 17504.70 55.57 53885.45 88888.00 2008-12-18 12:31:12.405 353 17504.72 55.64 53885.46 88888.00 2008-12-18 12:31:12.905 353 17504.70 55.66 53885.35 88888.00 2008-12-18 12:31:13.405 353 17504.64 55.65 53885.31 88888.00 2008-12-18 12:31:13.905 353 17504.60 55.70 53885.30 88888.00 2008-12-18 12:31:14.405 353 17504.57 55.63 53885.35 88888.00 2008-12-18 12:31:14.905 353 17504.64 55.61 53885.42 88888.00 2008-12-18 12:31:15.405 353 17504.59 55.70 53885.49 88888.00 2008-12-18 12:31:15.905 353 17504.65 55.71 53885.52 88888.00 2008-12-18 12:31:16.405 353 17504.72 55.69 53885.49 88888.00 2008-12-18 12:31:16.905 353 17504.62 55.62 53885.41 88888.00 2008-12-18 12:31:17.405 353 17504.53 55.68 53885.33 88888.00 2008-12-18 12:31:17.905 353 17504.59 55.66 53885.33 88888.00 2008-12-18 12:31:18.405 353 17504.66 55.65 53885.31 88888.00 2008-12-18 12:31:18.905 353 17504.67 55.62 53885.34 88888.00 2008-12-18 12:31:19.405 353 17504.59 55.66 53885.32 88888.00 2008-12-18 12:31:19.905 353 17504.59 55.63 53885.39 88888.00 2008-12-18 12:31:20.405 353 17504.54 55.62 53885.45 88888.00 2008-12-18 12:31:20.905 353 17504.53 55.63 53885.47 88888.00 2008-12-18 12:31:21.405 353 17504.58 55.65 53885.45 88888.00 2008-12-18 12:31:21.905 353 17504.60 55.68 53885.40 88888.00 2008-12-18 12:31:22.405 353 17504.62 55.66 53885.44 88888.00 2008-12-18 12:31:22.905 353 17504.53 55.69 53885.45 88888.00 2008-12-18 12:31:23.405 353 17504.66 55.65 53885.44 88888.00 2008-12-18 12:31:23.905 353 17504.57 55.63 53885.52 88888.00 2008-12-18 12:31:24.405 353 17504.58 55.62 53885.58 88888.00 2008-12-18 12:31:24.905 353 17504.59 55.63 53885.60 88888.00 2008-12-18 12:31:25.405 353 17504.62 55.60 53885.55 88888.00 2008-12-18 12:31:25.905 353 17504.64 55.57 53885.63 88888.00 2008-12-18 12:31:26.405 353 17504.65 55.56 53885.64 88888.00 2008-12-18 12:31:26.905 353 17504.72 55.61 53885.58 88888.00 2008-12-18 12:31:27.405 353 17504.69 55.59 53885.49 88888.00 2008-12-18 12:31:27.905 353 17504.64 55.56 53885.46 88888.00 2008-12-18 12:31:28.405 353 17504.61 55.56 53885.53 88888.00 2008-12-18 12:31:28.905 353 17504.57 55.64 53885.53 88888.00 2008-12-18 12:31:29.405 353 17504.58 55.64 53885.47 88888.00 2008-12-18 12:31:29.905 353 17504.53 55.60 53885.46 88888.00 2008-12-18 12:31:30.405 353 17504.55 55.62 53885.47 88888.00 2008-12-18 12:31:30.905 353 17504.54 55.61 53885.54 88888.00 2008-12-18 12:31:31.405 353 17504.55 55.59 53885.62 88888.00 2008-12-18 12:31:31.905 353 17504.65 55.66 53885.61 88888.00 2008-12-18 12:31:32.405 353 17504.62 55.72 53885.61 88888.00 2008-12-18 12:31:32.905 353 17504.55 55.71 53885.56 88888.00 2008-12-18 12:31:33.405 353 17504.51 55.63 53885.46 88888.00 2008-12-18 12:31:33.905 353 17504.49 55.63 53885.44 88888.00 2008-12-18 12:31:34.405 353 17504.50 55.62 53885.42 88888.00 2008-12-18 12:31:34.905 353 17504.51 55.62 53885.51 88888.00 2008-12-18 12:31:35.405 353 17504.56 55.61 53885.60 88888.00 2008-12-18 12:31:35.905 353 17504.58 55.60 53885.67 88888.00 2008-12-18 12:31:36.405 353 17504.60 55.63 53885.65 88888.00 2008-12-18 12:31:36.905 353 17504.62 55.63 53885.60 88888.00 2008-12-18 12:31:37.405 353 17504.54 55.62 53885.57 88888.00 2008-12-18 12:31:37.905 353 17504.53 55.62 53885.65 88888.00 2008-12-18 12:31:38.405 353 17504.67 55.62 53885.60 88888.00 2008-12-18 12:31:38.905 353 17504.72 55.59 53885.52 88888.00 2008-12-18 12:31:39.405 353 17504.67 55.56 53885.50 88888.00 2008-12-18 12:31:39.905 353 17504.62 55.61 53885.51 88888.00 2008-12-18 12:31:40.405 353 17504.59 55.68 53885.50 88888.00 2008-12-18 12:31:40.905 353 17504.53 55.69 53885.55 88888.00 2008-12-18 12:31:41.405 353 17504.50 55.68 53885.63 88888.00 2008-12-18 12:31:41.905 353 17504.57 55.62 53885.55 88888.00 2008-12-18 12:31:42.405 353 17504.53 55.64 53885.52 88888.00 2008-12-18 12:31:42.905 353 17504.50 55.71 53885.51 88888.00 2008-12-18 12:31:43.405 353 17504.53 55.68 53885.46 88888.00 2008-12-18 12:31:43.905 353 17504.65 55.71 53885.41 88888.00 2008-12-18 12:31:44.405 353 17504.64 55.71 53885.51 88888.00 2008-12-18 12:31:44.905 353 17504.61 55.75 53885.57 88888.00 2008-12-18 12:31:45.405 353 17504.58 55.79 53885.51 88888.00 2008-12-18 12:31:45.905 353 17504.51 55.84 53885.52 88888.00 2008-12-18 12:31:46.405 353 17504.49 55.84 53885.53 88888.00 2008-12-18 12:31:46.905 353 17504.51 55.88 53885.53 88888.00 2008-12-18 12:31:47.405 353 17504.47 55.84 53885.55 88888.00 2008-12-18 12:31:47.905 353 17504.50 55.82 53885.55 88888.00 2008-12-18 12:31:48.405 353 17504.54 55.89 53885.44 88888.00 2008-12-18 12:31:48.905 353 17504.48 55.80 53885.52 88888.00 2008-12-18 12:31:49.405 353 17504.47 55.76 53885.50 88888.00 2008-12-18 12:31:49.905 353 17504.57 55.74 53885.49 88888.00 2008-12-18 12:31:50.405 353 17504.54 55.74 53885.49 88888.00 2008-12-18 12:31:50.905 353 17504.51 55.74 53885.49 88888.00 2008-12-18 12:31:51.405 353 17504.44 55.73 53885.54 88888.00 2008-12-18 12:31:51.905 353 17504.43 55.72 53885.53 88888.00 2008-12-18 12:31:52.405 353 17504.40 55.73 53885.51 88888.00 2008-12-18 12:31:52.905 353 17504.46 55.71 53885.43 88888.00 2008-12-18 12:31:53.405 353 17504.46 55.69 53885.47 88888.00 2008-12-18 12:31:53.905 353 17504.49 55.72 53885.53 88888.00 2008-12-18 12:31:54.405 353 17504.49 55.71 53885.62 88888.00 2008-12-18 12:31:54.905 353 17504.43 55.66 53885.62 88888.00 2008-12-18 12:31:55.405 353 17504.41 55.64 53885.53 88888.00 2008-12-18 12:31:55.905 353 17504.49 55.70 53885.49 88888.00 2008-12-18 12:31:56.405 353 17504.48 55.68 53885.45 88888.00 2008-12-18 12:31:56.905 353 17504.57 55.63 53885.47 88888.00 2008-12-18 12:31:57.405 353 17504.51 55.62 53885.57 88888.00 2008-12-18 12:31:57.905 353 17504.53 55.60 53885.60 88888.00 2008-12-18 12:31:58.405 353 17504.54 55.61 53885.53 88888.00 2008-12-18 12:31:58.905 353 17504.55 55.71 53885.49 88888.00 2008-12-18 12:31:59.405 353 17504.54 55.65 53885.41 88888.00 2008-12-18 12:31:59.905 353 17504.54 55.65 53885.43 88888.00 2008-12-18 12:32:00.405 353 17504.55 55.69 53885.43 88888.00 2008-12-18 12:32:00.905 353 17504.57 55.69 53885.36 88888.00 2008-12-18 12:32:01.405 353 17504.56 55.64 53885.38 88888.00 2008-12-18 12:32:01.905 353 17504.49 55.68 53885.44 88888.00 2008-12-18 12:32:02.405 353 17504.53 55.68 53885.47 88888.00 2008-12-18 12:32:02.905 353 17504.65 55.64 53885.44 88888.00 2008-12-18 12:32:03.405 353 17504.61 55.63 53885.49 88888.00 2008-12-18 12:32:03.905 353 17504.56 55.63 53885.45 88888.00 2008-12-18 12:32:04.405 353 17504.54 55.64 53885.47 88888.00 2008-12-18 12:32:04.905 353 17504.48 55.62 53885.50 88888.00 2008-12-18 12:32:05.405 353 17504.48 55.53 53885.54 88888.00 2008-12-18 12:32:05.905 353 17504.58 55.53 53885.53 88888.00 2008-12-18 12:32:06.405 353 17504.54 55.52 53885.57 88888.00 2008-12-18 12:32:06.905 353 17504.51 55.57 53885.49 88888.00 2008-12-18 12:32:07.405 353 17504.43 55.53 53885.40 88888.00 2008-12-18 12:32:07.905 353 17504.44 55.51 53885.36 88888.00 2008-12-18 12:32:08.405 353 17504.43 55.54 53885.39 88888.00 2008-12-18 12:32:08.905 353 17504.43 55.53 53885.34 88888.00 2008-12-18 12:32:09.405 353 17504.41 55.46 53885.36 88888.00 2008-12-18 12:32:09.905 353 17504.43 55.45 53885.52 88888.00 2008-12-18 12:32:10.405 353 17504.40 55.46 53885.49 88888.00 2008-12-18 12:32:10.905 353 17504.44 55.47 53885.45 88888.00 2008-12-18 12:32:11.405 353 17504.45 55.44 53885.54 88888.00 2008-12-18 12:32:11.905 353 17504.44 55.41 53885.55 88888.00 2008-12-18 12:32:12.402 353 17504.38 55.41 53885.57 88888.00 2008-12-18 12:32:12.902 353 17504.47 55.41 53885.56 88888.00 2008-12-18 12:32:13.402 353 17504.45 55.39 53885.63 88888.00 2008-12-18 12:32:13.902 353 17504.51 55.37 53885.67 88888.00 2008-12-18 12:32:14.402 353 17504.45 55.39 53885.65 88888.00 2008-12-18 12:32:14.902 353 17504.45 55.44 53885.60 88888.00 2008-12-18 12:32:15.402 353 17504.41 55.53 53885.57 88888.00 2008-12-18 12:32:15.902 353 17504.36 55.50 53885.57 88888.00 2008-12-18 12:32:16.402 353 17504.37 55.43 53885.57 88888.00 2008-12-18 12:32:16.902 353 17504.34 55.39 53885.63 88888.00 2008-12-18 12:32:17.402 353 17504.33 55.35 53885.62 88888.00 2008-12-18 12:32:17.902 353 17504.28 55.36 53885.63 88888.00 2008-12-18 12:32:18.402 353 17504.31 55.35 53885.45 88888.00 2008-12-18 12:32:18.902 353 17504.30 55.32 53885.44 88888.00 2008-12-18 12:32:19.402 353 17504.30 55.31 53885.54 88888.00 2008-12-18 12:32:19.902 353 17504.27 55.36 53885.57 88888.00 2008-12-18 12:32:20.402 353 17504.34 55.35 53885.53 88888.00 2008-12-18 12:32:20.902 353 17504.28 55.31 53885.46 88888.00 2008-12-18 12:32:21.402 353 17504.30 55.36 53885.47 88888.00 2008-12-18 12:32:21.902 353 17504.30 55.33 53885.56 88888.00 2008-12-18 12:32:22.402 353 17504.28 55.25 53885.53 88888.00 2008-12-18 12:32:22.902 353 17504.36 55.32 53885.44 88888.00 2008-12-18 12:32:23.402 353 17504.44 55.35 53885.54 88888.00 2008-12-18 12:32:23.902 353 17504.40 55.33 53885.54 88888.00 2008-12-18 12:32:24.402 353 17504.44 55.31 53885.54 88888.00 2008-12-18 12:32:24.902 353 17504.37 55.30 53885.51 88888.00 2008-12-18 12:32:25.402 353 17504.46 55.32 53885.57 88888.00 2008-12-18 12:32:25.902 353 17504.30 55.39 53885.62 88888.00 2008-12-18 12:32:26.402 353 17504.23 55.33 53885.53 88888.00 2008-12-18 12:32:26.902 353 17504.34 55.33 53885.43 88888.00 2008-12-18 12:32:27.402 353 17504.43 55.37 53885.49 88888.00 2008-12-18 12:32:27.902 353 17504.47 55.32 53885.61 88888.00 2008-12-18 12:32:28.402 353 17504.46 55.33 53885.57 88888.00 2008-12-18 12:32:28.902 353 17504.40 55.37 53885.45 88888.00 2008-12-18 12:32:29.402 353 17504.40 55.43 53885.44 88888.00 2008-12-18 12:32:29.902 353 17504.50 55.43 53885.45 88888.00 2008-12-18 12:32:30.402 353 17504.48 55.43 53885.46 88888.00 2008-12-18 12:32:30.902 353 17504.50 55.37 53885.47 88888.00 2008-12-18 12:32:31.402 353 17504.39 55.41 53885.54 88888.00 2008-12-18 12:32:31.902 353 17504.46 55.41 53885.52 88888.00 2008-12-18 12:32:32.402 353 17504.53 55.35 53885.46 88888.00 2008-12-18 12:32:32.902 353 17504.47 55.35 53885.44 88888.00 2008-12-18 12:32:33.402 353 17504.51 55.36 53885.40 88888.00 2008-12-18 12:32:33.902 353 17504.36 55.42 53885.41 88888.00 2008-12-18 12:32:34.402 353 17504.30 55.39 53885.50 88888.00 2008-12-18 12:32:34.902 353 17504.43 55.34 53885.42 88888.00 2008-12-18 12:32:35.402 353 17504.56 55.35 53885.39 88888.00 2008-12-18 12:32:35.902 353 17504.53 55.41 53885.45 88888.00 2008-12-18 12:32:36.402 353 17504.43 55.41 53885.47 88888.00 2008-12-18 12:32:36.902 353 17504.41 55.40 53885.44 88888.00 2008-12-18 12:32:37.402 353 17504.41 55.41 53885.40 88888.00 2008-12-18 12:32:37.902 353 17504.47 55.47 53885.42 88888.00 2008-12-18 12:32:38.402 353 17504.53 55.46 53885.41 88888.00 2008-12-18 12:32:38.902 353 17504.53 55.44 53885.34 88888.00 2008-12-18 12:32:39.402 353 17504.56 55.44 53885.38 88888.00 2008-12-18 12:32:39.902 353 17504.55 55.44 53885.32 88888.00 2008-12-18 12:32:40.402 353 17504.51 55.43 53885.40 88888.00 2008-12-18 12:32:40.902 353 17504.60 55.41 53885.40 88888.00 2008-12-18 12:32:41.402 353 17504.46 55.41 53885.43 88888.00 2008-12-18 12:32:41.902 353 17504.47 55.34 53885.53 88888.00 2008-12-18 12:32:42.402 353 17504.55 55.40 53885.47 88888.00 2008-12-18 12:32:42.902 353 17504.64 55.39 53885.40 88888.00 2008-12-18 12:32:43.402 353 17504.62 55.37 53885.45 88888.00 2008-12-18 12:32:43.902 353 17504.59 55.37 53885.47 88888.00 2008-12-18 12:32:44.402 353 17504.57 55.42 53885.41 88888.00 2008-12-18 12:32:44.902 353 17504.50 55.47 53885.44 88888.00 2008-12-18 12:32:45.402 353 17504.57 55.47 53885.47 88888.00 2008-12-18 12:32:45.902 353 17504.64 55.46 53885.54 88888.00 2008-12-18 12:32:46.402 353 17504.69 55.51 53885.49 88888.00 2008-12-18 12:32:46.902 353 17504.71 55.50 53885.40 88888.00 2008-12-18 12:32:47.402 353 17504.66 55.49 53885.51 88888.00 2008-12-18 12:32:47.902 353 17504.65 55.53 53885.54 88888.00 2008-12-18 12:32:48.402 353 17504.58 55.60 53885.55 88888.00 2008-12-18 12:32:48.902 353 17504.58 55.56 53885.56 88888.00 2008-12-18 12:32:49.402 353 17504.64 55.52 53885.56 88888.00 2008-12-18 12:32:49.902 353 17504.62 55.55 53885.58 88888.00 2008-12-18 12:32:50.402 353 17504.59 55.56 53885.57 88888.00 2008-12-18 12:32:50.902 353 17504.62 55.64 53885.49 88888.00 2008-12-18 12:32:51.402 353 17504.70 55.62 53885.55 88888.00 2008-12-18 12:32:51.902 353 17504.60 55.69 53885.57 88888.00 2008-12-18 12:32:52.402 353 17504.58 55.71 53885.53 88888.00 2008-12-18 12:32:52.902 353 17504.61 55.73 53885.51 88888.00 2008-12-18 12:32:53.402 353 17504.57 55.74 53885.44 88888.00 2008-12-18 12:32:53.902 353 17504.55 55.75 53885.49 88888.00 2008-12-18 12:32:54.402 353 17504.62 55.73 53885.51 88888.00 2008-12-18 12:32:54.902 353 17504.57 55.68 53885.52 88888.00 2008-12-18 12:32:55.402 353 17504.49 55.71 53885.56 88888.00 2008-12-18 12:32:55.902 353 17504.49 55.76 53885.63 88888.00 2008-12-18 12:32:56.402 353 17504.49 55.78 53885.54 88888.00 2008-12-18 12:32:56.902 353 17504.49 55.80 53885.49 88888.00 2008-12-18 12:32:57.402 353 17504.49 55.79 53885.47 88888.00 2008-12-18 12:32:57.902 353 17504.47 55.76 53885.44 88888.00 2008-12-18 12:32:58.402 353 17504.46 55.76 53885.46 88888.00 2008-12-18 12:32:58.902 353 17504.48 55.84 53885.50 88888.00 2008-12-18 12:32:59.402 353 17504.47 55.80 53885.52 88888.00 2008-12-18 12:32:59.902 353 17504.46 55.74 53885.51 88888.00 2008-12-18 12:33:00.402 353 17504.47 55.73 53885.57 88888.00 2008-12-18 12:33:00.902 353 17504.49 55.71 53885.58 88888.00 2008-12-18 12:33:01.402 353 17504.39 55.65 53885.62 88888.00 2008-12-18 12:33:01.902 353 17504.37 55.71 53885.62 88888.00 2008-12-18 12:33:02.402 353 17504.28 55.70 53885.54 88888.00 2008-12-18 12:33:02.902 353 17504.17 55.68 53885.50 88888.00 2008-12-18 12:33:03.402 353 17504.14 55.69 53885.50 88888.00 2008-12-18 12:33:03.902 353 17504.13 55.69 53885.52 88888.00 2008-12-18 12:33:04.402 353 17504.10 55.66 53885.47 88888.00 2008-12-18 12:33:04.902 353 17504.09 55.66 53885.50 88888.00 2008-12-18 12:33:05.402 353 17504.07 55.55 53885.57 88888.00 2008-12-18 12:33:05.902 353 17504.11 55.53 53885.56 88888.00 2008-12-18 12:33:06.402 353 17504.15 55.50 53885.61 88888.00 2008-12-18 12:33:06.902 353 17504.14 55.53 53885.68 88888.00 2008-12-18 12:33:07.402 353 17504.09 55.50 53885.56 88888.00 2008-12-18 12:33:07.902 353 17504.07 55.46 53885.54 88888.00 2008-12-18 12:33:08.402 353 17504.10 55.37 53885.57 88888.00 2008-12-18 12:33:08.902 353 17504.18 55.32 53885.55 88888.00 2008-12-18 12:33:09.402 353 17504.15 55.32 53885.55 88888.00 2008-12-18 12:33:09.902 353 17504.09 55.25 53885.50 88888.00 2008-12-18 12:33:10.402 353 17504.07 55.31 53885.51 88888.00 2008-12-18 12:33:10.902 353 17504.13 55.31 53885.66 88888.00 2008-12-18 12:33:11.402 353 17504.07 55.33 53885.70 88888.00 2008-12-18 12:33:11.902 353 17504.00 55.31 53885.62 88888.00 2008-12-18 12:33:12.402 353 17504.04 55.33 53885.60 88888.00 2008-12-18 12:33:12.902 353 17504.00 55.29 53885.62 88888.00 2008-12-18 12:33:13.402 353 17504.00 55.24 53885.62 88888.00 2008-12-18 12:33:13.902 353 17504.04 55.22 53885.57 88888.00 2008-12-18 12:33:14.402 353 17504.07 55.26 53885.58 88888.00 2008-12-18 12:33:14.902 353 17504.06 55.25 53885.61 88888.00 2008-12-18 12:33:15.402 353 17504.10 55.17 53885.65 88888.00 2008-12-18 12:33:15.902 353 17504.13 55.14 53885.68 88888.00 2008-12-18 12:33:16.402 353 17504.11 55.12 53885.64 88888.00 2008-12-18 12:33:16.902 353 17504.10 55.12 53885.60 88888.00 2008-12-18 12:33:17.402 353 17504.13 55.12 53885.57 88888.00 2008-12-18 12:33:17.902 353 17504.11 55.11 53885.58 88888.00 2008-12-18 12:33:18.402 353 17504.11 55.10 53885.56 88888.00 2008-12-18 12:33:18.902 353 17504.10 55.05 53885.63 88888.00 2008-12-18 12:33:19.402 353 17504.08 55.02 53885.61 88888.00 2008-12-18 12:33:19.902 353 17504.06 55.07 53885.57 88888.00 2008-12-18 12:33:20.402 353 17504.07 55.06 53885.57 88888.00 2008-12-18 12:33:20.902 353 17504.10 55.05 53885.66 88888.00 2008-12-18 12:33:21.402 353 17504.14 55.03 53885.73 88888.00 2008-12-18 12:33:21.902 353 17504.06 55.02 53885.68 88888.00 2008-12-18 12:33:22.402 353 17504.14 55.02 53885.66 88888.00 2008-12-18 12:33:22.902 353 17504.14 55.02 53885.63 88888.00 2008-12-18 12:33:23.402 353 17504.17 54.97 53885.61 88888.00 2008-12-18 12:33:23.902 353 17504.13 54.91 53885.53 88888.00 2008-12-18 12:33:24.402 353 17504.17 54.95 53885.64 88888.00 2008-12-18 12:33:24.902 353 17504.14 54.98 53885.63 88888.00 2008-12-18 12:33:25.402 353 17504.06 54.96 53885.50 88888.00 2008-12-18 12:33:25.902 353 17504.05 54.97 53885.57 88888.00 2008-12-18 12:33:26.402 353 17504.21 54.93 53885.66 88888.00 2008-12-18 12:33:26.902 353 17504.19 54.93 53885.70 88888.00 2008-12-18 12:33:27.402 353 17504.21 54.91 53885.64 88888.00 2008-12-18 12:33:27.902 353 17504.14 54.88 53885.52 88888.00 2008-12-18 12:33:28.402 353 17504.19 54.88 53885.53 88888.00 2008-12-18 12:33:28.902 353 17504.19 54.86 53885.50 88888.00 2008-12-18 12:33:29.402 353 17504.21 54.86 53885.46 88888.00 2008-12-18 12:33:29.902 353 17504.16 54.87 53885.43 88888.00 2008-12-18 12:33:30.402 353 17504.17 54.87 53885.47 88888.00 2008-12-18 12:33:30.902 353 17504.26 54.93 53885.49 88888.00 2008-12-18 12:33:31.402 353 17504.21 54.86 53885.58 88888.00 2008-12-18 12:33:31.902 353 17504.14 54.84 53885.51 88888.00 2008-12-18 12:33:32.402 353 17504.17 54.84 53885.45 88888.00 2008-12-18 12:33:32.902 353 17504.15 54.88 53885.49 88888.00 2008-12-18 12:33:33.402 353 17504.14 54.83 53885.46 88888.00 2008-12-18 12:33:33.902 353 17504.19 54.81 53885.42 88888.00 2008-12-18 12:33:34.402 353 17504.18 54.83 53885.31 88888.00 2008-12-18 12:33:34.902 353 17504.21 54.84 53885.30 88888.00 2008-12-18 12:33:35.402 353 17504.23 54.83 53885.35 88888.00 2008-12-18 12:33:35.902 353 17504.23 54.78 53885.34 88888.00 2008-12-18 12:33:36.402 353 17504.29 54.85 53885.32 88888.00 2008-12-18 12:33:36.902 353 17504.29 54.94 53885.33 88888.00 2008-12-18 12:33:37.402 353 17504.28 54.92 53885.39 88888.00 2008-12-18 12:33:37.902 353 17504.23 54.91 53885.44 88888.00 2008-12-18 12:33:38.402 353 17504.20 54.86 53885.34 88888.00 2008-12-18 12:33:38.902 353 17504.27 54.82 53885.35 88888.00 2008-12-18 12:33:39.402 353 17504.30 54.83 53885.34 88888.00 2008-12-18 12:33:39.902 353 17504.34 54.86 53885.35 88888.00 2008-12-18 12:33:40.402 353 17504.31 54.87 53885.36 88888.00 2008-12-18 12:33:40.902 353 17504.37 54.88 53885.33 88888.00 2008-12-18 12:33:41.402 353 17504.34 54.91 53885.33 88888.00 2008-12-18 12:33:41.902 353 17504.27 54.95 53885.35 88888.00 2008-12-18 12:33:42.402 353 17504.30 55.01 53885.36 88888.00 2008-12-18 12:33:42.902 353 17504.29 54.97 53885.41 88888.00 2008-12-18 12:33:43.402 353 17504.36 54.90 53885.43 88888.00 2008-12-18 12:33:43.902 353 17504.28 54.95 53885.39 88888.00 2008-12-18 12:33:44.402 353 17504.27 55.04 53885.41 88888.00 2008-12-18 12:33:44.902 353 17504.34 55.03 53885.41 88888.00 2008-12-18 12:33:45.402 353 17504.37 55.07 53885.42 88888.00 2008-12-18 12:33:45.902 353 17504.27 55.10 53885.45 88888.00 2008-12-18 12:33:46.402 353 17504.29 55.03 53885.43 88888.00 2008-12-18 12:33:46.902 353 17504.29 55.00 53885.47 88888.00 2008-12-18 12:33:47.402 353 17504.28 55.04 53885.43 88888.00 2008-12-18 12:33:47.902 353 17504.28 55.03 53885.46 88888.00 2008-12-18 12:33:48.402 353 17504.33 55.02 53885.47 88888.00 2008-12-18 12:33:48.902 353 17504.34 55.03 53885.44 88888.00 2008-12-18 12:33:49.402 353 17504.24 55.10 53885.40 88888.00 2008-12-18 12:33:49.902 353 17504.26 55.14 53885.41 88888.00 2008-12-18 12:33:50.402 353 17504.33 55.16 53885.45 88888.00 2008-12-18 12:33:50.902 353 17504.21 55.17 53885.43 88888.00 2008-12-18 12:33:51.402 353 17504.28 55.13 53885.47 88888.00 2008-12-18 12:33:51.902 353 17504.23 55.12 53885.44 88888.00 2008-12-18 12:33:52.402 353 17504.20 55.15 53885.41 88888.00 2008-12-18 12:33:52.902 353 17504.24 55.18 53885.42 88888.00 2008-12-18 12:33:53.402 353 17504.16 55.20 53885.44 88888.00 2008-12-18 12:33:53.902 353 17504.11 55.13 53885.41 88888.00 2008-12-18 12:33:54.402 353 17504.17 55.14 53885.38 88888.00 2008-12-18 12:33:54.902 353 17504.13 55.15 53885.44 88888.00 2008-12-18 12:33:55.402 353 17504.11 55.12 53885.39 88888.00 2008-12-18 12:33:55.902 353 17504.14 55.15 53885.42 88888.00 2008-12-18 12:33:56.402 353 17504.10 55.14 53885.45 88888.00 2008-12-18 12:33:56.902 353 17504.10 55.14 53885.52 88888.00 2008-12-18 12:33:57.402 353 17504.11 55.15 53885.49 88888.00 2008-12-18 12:33:57.902 353 17504.06 55.12 53885.40 88888.00 2008-12-18 12:33:58.402 353 17503.97 55.13 53885.41 88888.00 2008-12-18 12:33:58.902 353 17503.96 55.22 53885.50 88888.00 2008-12-18 12:33:59.402 353 17504.02 55.22 53885.45 88888.00 2008-12-18 12:33:59.902 353 17504.02 55.21 53885.41 88888.00 2008-12-18 12:34:00.402 353 17503.97 55.16 53885.34 88888.00 2008-12-18 12:34:00.902 353 17503.98 55.17 53885.36 88888.00 2008-12-18 12:34:01.402 353 17503.99 55.21 53885.42 88888.00 2008-12-18 12:34:01.902 353 17503.97 55.21 53885.41 88888.00 2008-12-18 12:34:02.402 353 17503.89 55.23 53885.41 88888.00 2008-12-18 12:34:02.902 353 17503.92 55.26 53885.42 88888.00 2008-12-18 12:34:03.402 353 17503.98 55.24 53885.39 88888.00 2008-12-18 12:34:03.902 353 17503.94 55.25 53885.39 88888.00 2008-12-18 12:34:04.402 353 17503.90 55.26 53885.41 88888.00 2008-12-18 12:34:04.902 353 17503.84 55.26 53885.43 88888.00 2008-12-18 12:34:05.402 353 17503.86 55.26 53885.45 88888.00 2008-12-18 12:34:05.902 353 17503.93 55.29 53885.38 88888.00 2008-12-18 12:34:06.402 353 17503.90 55.23 53885.31 88888.00 2008-12-18 12:34:06.902 353 17503.96 55.23 53885.38 88888.00 2008-12-18 12:34:07.402 353 17503.94 55.23 53885.36 88888.00 2008-12-18 12:34:07.902 353 17503.83 55.22 53885.41 88888.00 2008-12-18 12:34:08.402 353 17503.84 55.29 53885.43 88888.00 2008-12-18 12:34:08.902 353 17503.82 55.32 53885.38 88888.00 2008-12-18 12:34:09.402 353 17503.87 55.30 53885.43 88888.00 2008-12-18 12:34:09.902 353 17503.82 55.25 53885.49 88888.00 2008-12-18 12:34:10.402 353 17503.78 55.26 53885.51 88888.00 2008-12-18 12:34:10.902 353 17503.74 55.25 53885.46 88888.00 2008-12-18 12:34:11.402 353 17503.69 55.21 53885.49 88888.00 2008-12-18 12:34:11.902 353 17503.68 55.21 53885.44 88888.00 2008-12-18 12:34:12.402 353 17503.75 55.24 53885.41 88888.00 2008-12-18 12:34:12.902 353 17503.68 55.31 53885.40 88888.00 2008-12-18 12:34:13.402 353 17503.63 55.32 53885.40 88888.00 2008-12-18 12:34:13.902 353 17503.65 55.25 53885.38 88888.00 2008-12-18 12:34:14.402 353 17503.74 55.21 53885.44 88888.00 2008-12-18 12:34:14.902 353 17503.73 55.24 53885.52 88888.00 2008-12-18 12:34:15.402 353 17503.70 55.25 53885.54 88888.00 2008-12-18 12:34:15.902 353 17503.76 55.20 53885.54 88888.00 2008-12-18 12:34:16.402 353 17503.78 55.20 53885.52 88888.00 2008-12-18 12:34:16.902 353 17503.73 55.22 53885.50 88888.00 2008-12-18 12:34:17.402 353 17503.66 55.18 53885.52 88888.00 2008-12-18 12:34:17.902 353 17503.64 55.25 53885.53 88888.00 2008-12-18 12:34:18.402 353 17503.69 55.20 53885.47 88888.00 2008-12-18 12:34:18.902 353 17503.74 55.22 53885.40 88888.00 2008-12-18 12:34:19.402 353 17503.66 55.26 53885.44 88888.00 2008-12-18 12:34:19.902 353 17503.62 55.23 53885.40 88888.00 2008-12-18 12:34:20.402 353 17503.73 55.18 53885.38 88888.00 2008-12-18 12:34:20.902 353 17503.68 55.21 53885.55 88888.00 2008-12-18 12:34:21.402 353 17503.72 55.22 53885.57 88888.00 2008-12-18 12:34:21.902 353 17503.68 55.17 53885.55 88888.00 2008-12-18 12:34:22.402 353 17503.64 55.12 53885.46 88888.00 2008-12-18 12:34:22.902 353 17503.60 55.15 53885.40 88888.00 2008-12-18 12:34:23.402 353 17503.63 55.21 53885.39 88888.00 2008-12-18 12:34:23.902 353 17503.72 55.21 53885.38 88888.00 2008-12-18 12:34:24.402 353 17503.69 55.23 53885.36 88888.00 2008-12-18 12:34:24.902 353 17503.63 55.21 53885.38 88888.00 2008-12-18 12:34:25.402 353 17503.48 55.18 53885.35 88888.00 2008-12-18 12:34:25.902 353 17503.51 55.23 53885.32 88888.00 2008-12-18 12:34:26.402 353 17503.63 55.22 53885.28 88888.00 2008-12-18 12:34:26.902 353 17503.59 55.20 53885.23 88888.00 2008-12-18 12:34:27.402 353 17503.54 55.17 53885.32 88888.00 2008-12-18 12:34:27.902 353 17503.55 55.21 53885.40 88888.00 2008-12-18 12:34:28.402 353 17503.49 55.18 53885.45 88888.00 2008-12-18 12:34:28.902 353 17503.42 55.13 53885.44 88888.00 2008-12-18 12:34:29.402 353 17503.38 55.08 53885.47 88888.00 2008-12-18 12:34:29.902 353 17503.42 55.08 53885.47 88888.00 2008-12-18 12:34:30.402 353 17503.41 55.08 53885.45 88888.00 2008-12-18 12:34:30.902 353 17503.39 55.04 53885.47 88888.00 2008-12-18 12:34:31.402 353 17503.43 55.05 53885.50 88888.00 2008-12-18 12:34:31.902 353 17503.42 55.07 53885.45 88888.00 2008-12-18 12:34:32.399 353 17503.33 55.04 53885.40 88888.00 2008-12-18 12:34:32.909 353 17503.26 55.03 53885.35 88888.00 2008-12-18 12:34:33.409 353 17503.34 54.95 53885.36 88888.00 2008-12-18 12:34:33.909 353 17503.38 54.95 53885.36 88888.00 2008-12-18 12:34:34.409 353 17503.39 54.96 53885.45 88888.00 2008-12-18 12:34:34.909 353 17503.33 55.03 53885.42 88888.00 2008-12-18 12:34:35.409 353 17503.35 55.03 53885.42 88888.00 2008-12-18 12:34:35.909 353 17503.36 55.03 53885.42 88888.00 2008-12-18 12:34:36.409 353 17503.39 55.01 53885.49 88888.00 2008-12-18 12:34:36.909 353 17503.52 55.01 53885.50 88888.00 2008-12-18 12:34:37.409 353 17503.51 55.06 53885.54 88888.00 2008-12-18 12:34:37.909 353 17503.47 55.03 53885.55 88888.00 2008-12-18 12:34:38.409 353 17503.43 54.94 53885.55 88888.00 2008-12-18 12:34:38.909 353 17503.47 55.03 53885.57 88888.00 2008-12-18 12:34:39.409 353 17503.55 55.04 53885.56 88888.00 2008-12-18 12:34:39.909 353 17503.51 55.04 53885.51 88888.00 2008-12-18 12:34:40.409 353 17503.58 55.01 53885.51 88888.00 2008-12-18 12:34:40.909 353 17503.65 55.03 53885.42 88888.00 2008-12-18 12:34:41.409 353 17503.59 55.08 53885.39 88888.00 2008-12-18 12:34:41.909 353 17503.57 55.14 53885.38 88888.00 2008-12-18 12:34:42.409 353 17503.55 55.16 53885.39 88888.00 2008-12-18 12:34:42.909 353 17503.63 55.17 53885.41 88888.00 2008-12-18 12:34:43.409 353 17503.66 55.18 53885.42 88888.00 2008-12-18 12:34:43.909 353 17503.67 55.12 53885.46 88888.00 2008-12-18 12:34:44.409 353 17503.62 55.17 53885.43 88888.00 2008-12-18 12:34:44.909 353 17503.57 55.14 53885.47 88888.00 2008-12-18 12:34:45.409 353 17503.66 55.12 53885.41 88888.00 2008-12-18 12:34:45.909 353 17503.62 55.12 53885.35 88888.00 2008-12-18 12:34:46.409 353 17503.58 55.06 53885.40 88888.00 2008-12-18 12:34:46.909 353 17503.49 55.10 53885.41 88888.00 2008-12-18 12:34:47.409 353 17503.47 55.08 53885.38 88888.00 2008-12-18 12:34:47.909 353 17503.53 55.07 53885.41 88888.00 2008-12-18 12:34:48.409 353 17503.47 55.08 53885.29 88888.00 2008-12-18 12:34:48.909 353 17503.43 55.10 53885.33 88888.00 2008-12-18 12:34:49.409 353 17503.55 55.07 53885.45 88888.00 2008-12-18 12:34:49.909 353 17503.48 55.14 53885.42 88888.00 2008-12-18 12:34:50.409 353 17503.42 55.10 53885.44 88888.00 2008-12-18 12:34:50.909 353 17503.46 55.10 53885.34 88888.00 2008-12-18 12:34:51.409 353 17503.45 55.06 53885.33 88888.00 2008-12-18 12:34:51.909 353 17503.45 55.04 53885.23 88888.00 2008-12-18 12:34:52.409 353 17503.41 55.00 53885.25 88888.00 2008-12-18 12:34:52.909 353 17503.41 55.00 53885.30 88888.00 2008-12-18 12:34:53.409 353 17503.55 55.03 53885.33 88888.00 2008-12-18 12:34:53.909 353 17503.54 54.98 53885.38 88888.00 2008-12-18 12:34:54.409 353 17503.58 54.92 53885.44 88888.00 2008-12-18 12:34:54.909 353 17503.52 54.93 53885.49 88888.00 2008-12-18 12:34:55.409 353 17503.57 54.93 53885.39 88888.00 2008-12-18 12:34:55.909 353 17503.44 54.94 53885.36 88888.00 2008-12-18 12:34:56.409 353 17503.55 54.93 53885.33 88888.00 2008-12-18 12:34:56.909 353 17503.60 54.90 53885.32 88888.00 2008-12-18 12:34:57.409 353 17503.59 54.86 53885.42 88888.00 2008-12-18 12:34:57.909 353 17503.63 54.88 53885.40 88888.00 2008-12-18 12:34:58.409 353 17503.69 54.84 53885.34 88888.00 2008-12-18 12:34:58.909 353 17503.69 54.87 53885.40 88888.00 2008-12-18 12:34:59.409 353 17503.66 54.85 53885.39 88888.00 2008-12-18 12:34:59.909 353 17503.62 54.86 53885.39 88888.00 2008-12-18 12:35:00.409 353 17503.74 54.85 53885.41 88888.00 2008-12-18 12:35:00.909 353 17503.78 54.84 53885.43 88888.00 2008-12-18 12:35:01.409 353 17503.74 54.86 53885.39 88888.00 2008-12-18 12:35:01.909 353 17503.66 54.84 53885.38 88888.00 2008-12-18 12:35:02.409 353 17503.64 54.74 53885.43 88888.00 2008-12-18 12:35:02.909 353 17503.74 54.68 53885.44 88888.00 2008-12-18 12:35:03.409 353 17503.69 54.73 53885.40 88888.00 2008-12-18 12:35:03.909 353 17503.70 54.75 53885.44 88888.00 2008-12-18 12:35:04.409 353 17503.67 54.66 53885.49 88888.00 2008-12-18 12:35:04.909 353 17503.66 54.66 53885.51 88888.00 2008-12-18 12:35:05.409 353 17503.74 54.64 53885.35 88888.00 2008-12-18 12:35:05.909 353 17503.63 54.64 53885.32 88888.00 2008-12-18 12:35:06.409 353 17503.68 54.62 53885.35 88888.00 2008-12-18 12:35:06.909 353 17503.64 54.62 53885.31 88888.00 2008-12-18 12:35:07.409 353 17503.64 54.58 53885.25 88888.00 2008-12-18 12:35:07.909 353 17503.64 54.58 53885.35 88888.00 2008-12-18 12:35:08.409 353 17503.73 54.63 53885.35 88888.00 2008-12-18 12:35:08.909 353 17503.72 54.58 53885.33 88888.00 2008-12-18 12:35:09.409 353 17503.66 54.52 53885.35 88888.00 2008-12-18 12:35:09.909 353 17503.60 54.53 53885.30 88888.00 2008-12-18 12:35:10.409 353 17503.55 54.54 53885.31 88888.00 2008-12-18 12:35:10.909 353 17503.60 54.55 53885.44 88888.00 2008-12-18 12:35:11.409 353 17503.62 54.49 53885.40 88888.00 2008-12-18 12:35:11.909 353 17503.63 54.49 53885.39 88888.00 2008-12-18 12:35:12.409 353 17503.66 54.46 53885.38 88888.00 2008-12-18 12:35:12.909 353 17503.70 54.46 53885.29 88888.00 2008-12-18 12:35:13.409 353 17503.70 54.49 53885.35 88888.00 2008-12-18 12:35:13.909 353 17503.73 54.45 53885.35 88888.00 2008-12-18 12:35:14.409 353 17503.73 54.39 53885.27 88888.00 2008-12-18 12:35:14.909 353 17503.76 54.43 53885.30 88888.00 2008-12-18 12:35:15.409 353 17503.64 54.42 53885.40 88888.00 2008-12-18 12:35:15.909 353 17503.63 54.29 53885.42 88888.00 2008-12-18 12:35:16.409 353 17503.66 54.33 53885.29 88888.00 2008-12-18 12:35:16.909 353 17503.66 54.39 53885.27 88888.00 2008-12-18 12:35:17.409 353 17503.64 54.43 53885.31 88888.00 2008-12-18 12:35:17.909 353 17503.74 54.44 53885.31 88888.00 2008-12-18 12:35:18.409 353 17503.85 54.45 53885.30 88888.00 2008-12-18 12:35:18.909 353 17503.85 54.49 53885.22 88888.00 2008-12-18 12:35:19.409 353 17503.83 54.52 53885.20 88888.00 2008-12-18 12:35:19.909 353 17503.80 54.43 53885.29 88888.00 2008-12-18 12:35:20.409 353 17503.75 54.43 53885.36 88888.00 2008-12-18 12:35:20.909 353 17503.80 54.44 53885.34 88888.00 2008-12-18 12:35:21.409 353 17503.87 54.42 53885.33 88888.00 2008-12-18 12:35:21.909 353 17503.89 54.39 53885.29 88888.00 2008-12-18 12:35:22.409 353 17503.89 54.37 53885.31 88888.00 2008-12-18 12:35:22.909 353 17503.83 54.39 53885.27 88888.00 2008-12-18 12:35:23.409 353 17503.82 54.43 53885.22 88888.00 2008-12-18 12:35:23.909 353 17503.92 54.39 53885.27 88888.00 2008-12-18 12:35:24.409 353 17503.87 54.35 53885.34 88888.00 2008-12-18 12:35:24.909 353 17503.95 54.34 53885.39 88888.00 2008-12-18 12:35:25.409 353 17503.97 54.35 53885.35 88888.00 2008-12-18 12:35:25.909 353 17503.90 54.30 53885.33 88888.00 2008-12-18 12:35:26.409 353 17503.89 54.33 53885.33 88888.00 2008-12-18 12:35:26.909 353 17503.92 54.35 53885.30 88888.00 2008-12-18 12:35:27.409 353 17503.97 54.33 53885.33 88888.00 2008-12-18 12:35:27.909 353 17504.06 54.32 53885.32 88888.00 2008-12-18 12:35:28.409 353 17504.08 54.30 53885.27 88888.00 2008-12-18 12:35:28.909 353 17504.06 54.28 53885.23 88888.00 2008-12-18 12:35:29.409 353 17504.07 54.32 53885.27 88888.00 2008-12-18 12:35:29.909 353 17504.06 54.30 53885.34 88888.00 2008-12-18 12:35:30.409 353 17504.13 54.28 53885.36 88888.00 2008-12-18 12:35:30.909 353 17504.07 54.26 53885.36 88888.00 2008-12-18 12:35:31.409 353 17504.13 54.27 53885.25 88888.00 2008-12-18 12:35:31.909 353 17504.14 54.28 53885.27 88888.00 2008-12-18 12:35:32.409 353 17504.19 54.28 53885.22 88888.00 2008-12-18 12:35:32.909 353 17504.21 54.25 53885.27 88888.00 2008-12-18 12:35:33.409 353 17504.25 54.28 53885.31 88888.00 2008-12-18 12:35:33.909 353 17504.23 54.35 53885.41 88888.00 2008-12-18 12:35:34.409 353 17504.26 54.36 53885.41 88888.00 2008-12-18 12:35:34.909 353 17504.24 54.33 53885.35 88888.00 2008-12-18 12:35:35.409 353 17504.19 54.36 53885.30 88888.00 2008-12-18 12:35:35.909 353 17504.23 54.34 53885.24 88888.00 2008-12-18 12:35:36.409 353 17504.26 54.32 53885.28 88888.00 2008-12-18 12:35:36.909 353 17504.27 54.29 53885.29 88888.00 2008-12-18 12:35:37.409 353 17504.31 54.29 53885.25 88888.00 2008-12-18 12:35:37.909 353 17504.31 54.37 53885.31 88888.00 2008-12-18 12:35:38.409 353 17504.33 54.39 53885.39 88888.00 2008-12-18 12:35:38.909 353 17504.34 54.42 53885.40 88888.00 2008-12-18 12:35:39.409 353 17504.31 54.37 53885.40 88888.00 2008-12-18 12:35:39.909 353 17504.34 54.37 53885.35 88888.00 2008-12-18 12:35:40.409 353 17504.37 54.41 53885.31 88888.00 2008-12-18 12:35:40.909 353 17504.39 54.39 53885.30 88888.00 2008-12-18 12:35:41.409 353 17504.36 54.37 53885.27 88888.00 2008-12-18 12:35:41.909 353 17504.35 54.33 53885.22 88888.00 2008-12-18 12:35:42.409 353 17504.29 54.33 53885.13 88888.00 2008-12-18 12:35:42.909 353 17504.29 54.34 53885.22 88888.00 2008-12-18 12:35:43.409 353 17504.30 54.28 53885.24 88888.00 2008-12-18 12:35:43.909 353 17504.25 54.24 53885.34 88888.00 2008-12-18 12:35:44.409 353 17504.34 54.30 53885.35 88888.00 2008-12-18 12:35:44.909 353 17504.28 54.33 53885.32 88888.00 2008-12-18 12:35:45.409 353 17504.37 54.23 53885.31 88888.00 2008-12-18 12:35:45.909 353 17504.27 54.23 53885.38 88888.00 2008-12-18 12:35:46.409 353 17504.25 54.22 53885.45 88888.00 2008-12-18 12:35:46.909 353 17504.28 54.16 53885.46 88888.00 2008-12-18 12:35:47.409 353 17504.30 54.15 53885.45 88888.00 2008-12-18 12:35:47.909 353 17504.28 54.22 53885.40 88888.00 2008-12-18 12:35:48.409 353 17504.27 54.25 53885.27 88888.00 2008-12-18 12:35:48.909 353 17504.35 54.20 53885.23 88888.00 2008-12-18 12:35:49.409 353 17504.39 54.22 53885.27 88888.00 2008-12-18 12:35:49.909 353 17504.40 54.14 53885.31 88888.00 2008-12-18 12:35:50.409 353 17504.27 54.08 53885.36 88888.00 2008-12-18 12:35:50.909 353 17504.27 54.05 53885.40 88888.00 2008-12-18 12:35:51.409 353 17504.33 54.05 53885.45 88888.00 2008-12-18 12:35:51.909 353 17504.35 54.15 53885.49 88888.00 2008-12-18 12:35:52.409 353 17504.33 54.13 53885.46 88888.00 2008-12-18 12:35:52.909 353 17504.28 54.10 53885.41 88888.00 2008-12-18 12:35:53.409 353 17504.24 54.08 53885.35 88888.00 2008-12-18 12:35:53.909 353 17504.31 54.09 53885.33 88888.00 2008-12-18 12:35:54.409 353 17504.30 54.12 53885.23 88888.00 2008-12-18 12:35:54.909 353 17504.29 54.10 53885.25 88888.00 2008-12-18 12:35:55.409 353 17504.36 54.13 53885.22 88888.00 2008-12-18 12:35:55.909 353 17504.39 54.10 53885.23 88888.00 2008-12-18 12:35:56.409 353 17504.35 54.14 53885.23 88888.00 2008-12-18 12:35:56.909 353 17504.39 54.10 53885.25 88888.00 2008-12-18 12:35:57.409 353 17504.41 54.07 53885.22 88888.00 2008-12-18 12:35:57.909 353 17504.50 54.03 53885.22 88888.00 2008-12-18 12:35:58.409 353 17504.45 54.06 53885.22 88888.00 2008-12-18 12:35:58.909 353 17504.39 54.14 53885.32 88888.00 2008-12-18 12:35:59.409 353 17504.43 54.16 53885.36 88888.00 2008-12-18 12:35:59.909 353 17504.46 54.14 53885.29 88888.00 2008-12-18 12:36:00.409 353 17504.45 54.15 53885.22 88888.00 2008-12-18 12:36:00.909 353 17504.35 54.16 53885.21 88888.00 2008-12-18 12:36:01.409 353 17504.37 54.16 53885.23 88888.00 2008-12-18 12:36:01.909 353 17504.39 54.07 53885.30 88888.00 2008-12-18 12:36:02.409 353 17504.37 54.12 53885.34 88888.00 2008-12-18 12:36:02.909 353 17504.38 54.14 53885.31 88888.00 2008-12-18 12:36:03.409 353 17504.44 54.16 53885.19 88888.00 2008-12-18 12:36:03.909 353 17504.44 54.25 53885.13 88888.00 2008-12-18 12:36:04.409 353 17504.46 54.20 53885.23 88888.00 2008-12-18 12:36:04.909 353 17504.47 54.26 53885.31 88888.00 2008-12-18 12:36:05.409 353 17504.45 54.28 53885.31 88888.00 2008-12-18 12:36:05.909 353 17504.53 54.26 53885.20 88888.00 2008-12-18 12:36:06.409 353 17504.54 54.27 53885.18 88888.00 2008-12-18 12:36:06.909 353 17504.47 54.24 53885.17 88888.00 2008-12-18 12:36:07.409 353 17504.38 54.32 53885.25 88888.00 2008-12-18 12:36:07.909 353 17504.44 54.37 53885.29 88888.00 2008-12-18 12:36:08.409 353 17504.37 54.34 53885.23 88888.00 2008-12-18 12:36:08.909 353 17504.47 54.30 53885.34 88888.00 2008-12-18 12:36:09.409 353 17504.47 54.30 53885.40 88888.00 2008-12-18 12:36:09.909 353 17504.44 54.33 53885.35 88888.00 2008-12-18 12:36:10.409 353 17504.48 54.36 53885.28 88888.00 2008-12-18 12:36:10.909 353 17504.47 54.36 53885.28 88888.00 2008-12-18 12:36:11.409 353 17504.51 54.33 53885.24 88888.00 2008-12-18 12:36:11.909 353 17504.53 54.37 53885.18 88888.00 2008-12-18 12:36:12.409 353 17504.48 54.34 53885.21 88888.00 2008-12-18 12:36:12.909 353 17504.41 54.30 53885.28 88888.00 2008-12-18 12:36:13.409 353 17504.43 54.33 53885.30 88888.00 2008-12-18 12:36:13.909 353 17504.48 54.28 53885.27 88888.00 2008-12-18 12:36:14.409 353 17504.50 54.23 53885.17 88888.00 2008-12-18 12:36:14.909 353 17504.41 54.28 53885.18 88888.00 2008-12-18 12:36:15.409 353 17504.38 54.25 53885.22 88888.00 2008-12-18 12:36:15.909 353 17504.45 54.17 53885.18 88888.00 2008-12-18 12:36:16.409 353 17504.51 54.20 53885.21 88888.00 2008-12-18 12:36:16.909 353 17504.55 54.20 53885.19 88888.00 2008-12-18 12:36:17.409 353 17504.51 54.19 53885.21 88888.00 2008-12-18 12:36:17.909 353 17504.57 54.24 53885.16 88888.00 2008-12-18 12:36:18.409 353 17504.60 54.26 53885.13 88888.00 2008-12-18 12:36:18.909 353 17504.59 54.25 53885.16 88888.00 2008-12-18 12:36:19.409 353 17504.56 54.28 53885.14 88888.00 2008-12-18 12:36:19.909 353 17504.53 54.32 53885.21 88888.00 2008-12-18 12:36:20.409 353 17504.60 54.32 53885.23 88888.00 2008-12-18 12:36:20.909 353 17504.65 54.28 53885.23 88888.00 2008-12-18 12:36:21.409 353 17504.64 54.27 53885.19 88888.00 2008-12-18 12:36:21.909 353 17504.61 54.25 53885.19 88888.00 2008-12-18 12:36:22.409 353 17504.61 54.25 53885.18 88888.00 2008-12-18 12:36:22.909 353 17504.72 54.25 53885.09 88888.00 2008-12-18 12:36:23.409 353 17504.67 54.26 53885.13 88888.00 2008-12-18 12:36:23.909 353 17504.65 54.23 53885.13 88888.00 2008-12-18 12:36:24.409 353 17504.75 54.18 53885.14 88888.00 2008-12-18 12:36:24.909 353 17504.66 54.22 53885.13 88888.00 2008-12-18 12:36:25.409 353 17504.65 54.25 53885.19 88888.00 2008-12-18 12:36:25.909 353 17504.55 54.22 53885.21 88888.00 2008-12-18 12:36:26.409 353 17504.58 54.17 53885.22 88888.00 2008-12-18 12:36:26.909 353 17504.72 54.19 53885.28 88888.00 2008-12-18 12:36:27.409 353 17504.64 54.17 53885.31 88888.00 2008-12-18 12:36:27.909 353 17504.56 54.12 53885.34 88888.00 2008-12-18 12:36:28.409 353 17504.60 54.16 53885.31 88888.00 2008-12-18 12:36:28.909 353 17504.55 54.27 53885.22 88888.00 2008-12-18 12:36:29.409 353 17504.60 54.29 53885.22 88888.00 2008-12-18 12:36:29.909 353 17504.65 54.25 53885.23 88888.00 2008-12-18 12:36:30.409 353 17504.69 54.19 53885.27 88888.00 2008-12-18 12:36:30.909 353 17504.60 54.14 53885.18 88888.00 2008-12-18 12:36:31.409 353 17504.70 54.12 53885.10 88888.00 2008-12-18 12:36:31.909 353 17504.71 54.19 53885.14 88888.00 2008-12-18 12:36:32.409 353 17504.67 54.19 53885.18 88888.00 2008-12-18 12:36:32.909 353 17504.67 54.18 53885.16 88888.00 2008-12-18 12:36:33.409 353 17504.78 54.17 53885.20 88888.00 2008-12-18 12:36:33.909 353 17504.79 54.15 53885.21 88888.00 2008-12-18 12:36:34.409 353 17504.77 54.18 53885.07 88888.00 2008-12-18 12:36:34.909 353 17504.76 54.18 53885.14 88888.00 2008-12-18 12:36:35.409 353 17504.81 54.20 53885.24 88888.00 2008-12-18 12:36:35.909 353 17504.85 54.18 53885.22 88888.00 2008-12-18 12:36:36.409 353 17504.77 54.25 53885.14 88888.00 2008-12-18 12:36:36.909 353 17504.76 54.28 53885.11 88888.00 2008-12-18 12:36:37.409 353 17504.80 54.23 53885.16 88888.00 2008-12-18 12:36:37.909 353 17504.79 54.25 53885.21 88888.00 2008-12-18 12:36:38.409 353 17504.81 54.17 53885.13 88888.00 2008-12-18 12:36:38.909 353 17504.80 54.27 53885.20 88888.00 2008-12-18 12:36:39.409 353 17504.72 54.26 53885.30 88888.00 2008-12-18 12:36:39.909 353 17504.66 54.20 53885.31 88888.00 2008-12-18 12:36:40.409 353 17504.64 54.23 53885.33 88888.00 2008-12-18 12:36:40.909 353 17504.75 54.28 53885.27 88888.00 2008-12-18 12:36:41.409 353 17504.85 54.25 53885.17 88888.00 2008-12-18 12:36:41.909 353 17504.85 54.25 53885.17 88888.00 2008-12-18 12:36:42.409 353 17504.79 54.25 53885.18 88888.00 2008-12-18 12:36:42.909 353 17504.77 54.25 53885.18 88888.00 2008-12-18 12:36:43.409 353 17504.77 54.26 53885.22 88888.00 2008-12-18 12:36:43.909 353 17504.79 54.35 53885.19 88888.00 2008-12-18 12:36:44.409 353 17504.88 54.24 53885.22 88888.00 2008-12-18 12:36:44.909 353 17504.87 54.17 53885.25 88888.00 2008-12-18 12:36:45.409 353 17504.96 54.19 53885.21 88888.00 2008-12-18 12:36:45.909 353 17504.92 54.22 53885.21 88888.00 2008-12-18 12:36:46.409 353 17504.85 54.17 53885.21 88888.00 2008-12-18 12:36:46.909 353 17504.91 54.22 53885.19 88888.00 2008-12-18 12:36:47.409 353 17504.94 54.27 53885.19 88888.00 2008-12-18 12:36:47.909 353 17504.86 54.27 53885.19 88888.00 2008-12-18 12:36:48.409 353 17504.90 54.22 53885.21 88888.00 2008-12-18 12:36:48.909 353 17504.89 54.20 53885.28 88888.00 2008-12-18 12:36:49.409 353 17504.90 54.22 53885.23 88888.00 2008-12-18 12:36:49.909 353 17504.87 54.25 53885.18 88888.00 2008-12-18 12:36:50.409 353 17504.85 54.30 53885.27 88888.00 2008-12-18 12:36:50.909 353 17504.82 54.33 53885.30 88888.00 2008-12-18 12:36:51.409 353 17504.96 54.28 53885.23 88888.00 2008-12-18 12:36:51.909 353 17504.98 54.20 53885.08 88888.00 2008-12-18 12:36:52.406 353 17504.99 54.22 53885.09 88888.00 2008-12-18 12:36:52.906 353 17504.99 54.24 53885.16 88888.00 2008-12-18 12:36:53.406 353 17504.95 54.22 53885.19 88888.00 2008-12-18 12:36:53.906 353 17504.95 54.18 53885.29 88888.00 2008-12-18 12:36:54.406 353 17505.01 54.13 53885.25 88888.00 2008-12-18 12:36:54.906 353 17505.07 54.13 53885.27 88888.00 2008-12-18 12:36:55.406 353 17504.99 54.25 53885.30 88888.00 2008-12-18 12:36:55.906 353 17504.96 54.25 53885.33 88888.00 2008-12-18 12:36:56.406 353 17504.90 54.20 53885.39 88888.00 2008-12-18 12:36:56.906 353 17504.94 54.23 53885.41 88888.00 2008-12-18 12:36:57.406 353 17505.00 54.19 53885.40 88888.00 2008-12-18 12:36:57.906 353 17504.97 54.22 53885.32 88888.00 2008-12-18 12:36:58.406 353 17504.97 54.25 53885.33 88888.00 2008-12-18 12:36:58.906 353 17504.99 54.22 53885.32 88888.00 2008-12-18 12:36:59.406 353 17504.99 54.24 53885.30 88888.00 2008-12-18 12:36:59.906 353 17504.97 54.16 53885.22 88888.00 2008-12-18 12:37:00.406 353 17504.96 54.18 53885.21 88888.00 2008-12-18 12:37:00.906 353 17504.94 54.19 53885.31 88888.00 2008-12-18 12:37:01.406 353 17504.90 54.14 53885.33 88888.00 2008-12-18 12:37:01.906 353 17504.90 54.15 53885.34 88888.00 2008-12-18 12:37:02.406 353 17504.91 54.24 53885.31 88888.00 2008-12-18 12:37:02.906 353 17504.89 54.27 53885.28 88888.00 2008-12-18 12:37:03.406 353 17504.91 54.26 53885.21 88888.00 2008-12-18 12:37:03.906 353 17504.88 54.34 53885.17 88888.00 2008-12-18 12:37:04.406 353 17504.78 54.35 53885.24 88888.00 2008-12-18 12:37:04.906 353 17504.88 54.30 53885.28 88888.00 2008-12-18 12:37:05.406 353 17504.94 54.37 53885.34 88888.00 2008-12-18 12:37:05.906 353 17504.97 54.37 53885.35 88888.00 2008-12-18 12:37:06.406 353 17504.94 54.36 53885.31 88888.00 2008-12-18 12:37:06.906 353 17504.96 54.37 53885.30 88888.00 2008-12-18 12:37:07.406 353 17504.89 54.38 53885.34 88888.00 2008-12-18 12:37:07.906 353 17504.87 54.39 53885.31 88888.00 2008-12-18 12:37:08.406 353 17504.90 54.38 53885.30 88888.00 2008-12-18 12:37:08.906 353 17504.86 54.42 53885.31 88888.00 2008-12-18 12:37:09.406 353 17504.78 54.46 53885.27 88888.00 2008-12-18 12:37:09.906 353 17504.85 54.48 53885.30 88888.00 2008-12-18 12:37:10.406 353 17504.94 54.53 53885.36 88888.00 2008-12-18 12:37:10.906 353 17504.87 54.59 53885.38 88888.00 2008-12-18 12:37:11.406 353 17504.92 54.57 53885.44 88888.00 2008-12-18 12:37:11.906 353 17504.96 54.55 53885.40 88888.00 2008-12-18 12:37:12.406 353 17505.00 54.54 53885.35 88888.00 2008-12-18 12:37:12.906 353 17504.95 54.55 53885.27 88888.00 2008-12-18 12:37:13.406 353 17504.92 54.57 53885.22 88888.00 2008-12-18 12:37:13.906 353 17504.84 54.56 53885.29 88888.00 2008-12-18 12:37:14.406 353 17504.84 54.62 53885.33 88888.00 2008-12-18 12:37:14.906 353 17504.90 54.65 53885.34 88888.00 2008-12-18 12:37:15.406 353 17504.89 54.62 53885.42 88888.00 2008-12-18 12:37:15.906 353 17504.92 54.59 53885.40 88888.00 2008-12-18 12:37:16.406 353 17504.90 54.63 53885.34 88888.00 2008-12-18 12:37:16.906 353 17504.84 54.61 53885.33 88888.00 2008-12-18 12:37:17.406 353 17504.86 54.61 53885.38 88888.00 2008-12-18 12:37:17.906 353 17504.87 54.63 53885.46 88888.00 2008-12-18 12:37:18.406 353 17504.85 54.61 53885.49 88888.00 2008-12-18 12:37:18.906 353 17504.88 54.66 53885.43 88888.00 2008-12-18 12:37:19.406 353 17504.97 54.65 53885.43 88888.00 2008-12-18 12:37:19.906 353 17505.01 54.63 53885.51 88888.00 2008-12-18 12:37:20.406 353 17504.90 54.61 53885.41 88888.00 2008-12-18 12:37:20.906 353 17504.85 54.61 53885.42 88888.00 2008-12-18 12:37:21.406 353 17504.94 54.61 53885.46 88888.00 2008-12-18 12:37:21.906 353 17504.92 54.58 53885.41 88888.00 2008-12-18 12:37:22.406 353 17504.88 54.61 53885.44 88888.00 2008-12-18 12:37:22.906 353 17504.88 54.65 53885.43 88888.00 2008-12-18 12:37:23.406 353 17504.81 54.62 53885.42 88888.00 2008-12-18 12:37:23.906 353 17504.72 54.63 53885.49 88888.00 2008-12-18 12:37:24.406 353 17504.72 54.66 53885.43 88888.00 2008-12-18 12:37:24.906 353 17504.70 54.69 53885.51 88888.00 2008-12-18 12:37:25.406 353 17504.72 54.72 53885.46 88888.00 2008-12-18 12:37:25.906 353 17504.71 54.69 53885.51 88888.00 2008-12-18 12:37:26.406 353 17504.69 54.64 53885.49 88888.00 2008-12-18 12:37:26.906 353 17504.79 54.63 53885.51 88888.00 2008-12-18 12:37:27.406 353 17504.78 54.61 53885.55 88888.00 2008-12-18 12:37:27.906 353 17504.74 54.59 53885.57 88888.00 2008-12-18 12:37:28.406 353 17504.70 54.63 53885.51 88888.00 2008-12-18 12:37:28.906 353 17504.66 54.63 53885.44 88888.00 2008-12-18 12:37:29.406 353 17504.71 54.64 53885.49 88888.00 2008-12-18 12:37:29.906 353 17504.77 54.64 53885.56 88888.00 2008-12-18 12:37:30.406 353 17504.70 54.63 53885.60 88888.00 2008-12-18 12:37:30.906 353 17504.65 54.66 53885.57 88888.00 2008-12-18 12:37:31.406 353 17504.65 54.72 53885.53 88888.00 2008-12-18 12:37:31.906 353 17504.69 54.72 53885.62 88888.00 2008-12-18 12:37:32.406 353 17504.68 54.77 53885.63 88888.00 2008-12-18 12:37:32.906 353 17504.66 54.81 53885.52 88888.00 2008-12-18 12:37:33.406 353 17504.65 54.78 53885.53 88888.00 2008-12-18 12:37:33.906 353 17504.64 54.78 53885.46 88888.00 2008-12-18 12:37:34.406 353 17504.58 54.71 53885.41 88888.00 2008-12-18 12:37:34.906 353 17504.57 54.65 53885.51 88888.00 2008-12-18 12:37:35.406 353 17504.55 54.66 53885.52 88888.00 2008-12-18 12:37:35.906 353 17504.57 54.67 53885.51 88888.00 2008-12-18 12:37:36.406 353 17504.59 54.64 53885.51 88888.00 2008-12-18 12:37:36.906 353 17504.55 54.64 53885.45 88888.00 2008-12-18 12:37:37.406 353 17504.54 54.62 53885.50 88888.00 2008-12-18 12:37:37.906 353 17504.57 54.64 53885.45 88888.00 2008-12-18 12:37:38.406 353 17504.54 54.63 53885.43 88888.00 2008-12-18 12:37:38.906 353 17504.58 54.62 53885.41 88888.00 2008-12-18 12:37:39.406 353 17504.55 54.58 53885.39 88888.00 2008-12-18 12:37:39.906 353 17504.44 54.58 53885.39 88888.00 2008-12-18 12:37:40.406 353 17504.45 54.64 53885.39 88888.00 2008-12-18 12:37:40.906 353 17504.50 54.64 53885.34 88888.00 2008-12-18 12:37:41.406 353 17504.54 54.63 53885.47 88888.00 2008-12-18 12:37:41.906 353 17504.55 54.63 53885.47 88888.00 2008-12-18 12:37:42.406 353 17504.47 54.65 53885.40 88888.00 2008-12-18 12:37:42.906 353 17504.45 54.69 53885.45 88888.00 2008-12-18 12:37:43.406 353 17504.47 54.66 53885.47 88888.00 2008-12-18 12:37:43.906 353 17504.56 54.67 53885.52 88888.00 2008-12-18 12:37:44.406 353 17504.59 54.67 53885.47 88888.00 2008-12-18 12:37:44.906 353 17504.54 54.68 53885.40 88888.00 2008-12-18 12:37:45.406 353 17504.46 54.67 53885.39 88888.00 2008-12-18 12:37:45.906 353 17504.49 54.69 53885.46 88888.00 2008-12-18 12:37:46.406 353 17504.51 54.63 53885.52 88888.00 2008-12-18 12:37:46.906 353 17504.50 54.58 53885.61 88888.00 2008-12-18 12:37:47.406 353 17504.45 54.54 53885.60 88888.00 2008-12-18 12:37:47.906 353 17504.38 54.55 53885.49 88888.00 2008-12-18 12:37:48.406 353 17504.37 54.62 53885.40 88888.00 2008-12-18 12:37:48.906 353 17504.40 54.63 53885.43 88888.00 2008-12-18 12:37:49.406 353 17504.37 54.64 53885.46 88888.00 2008-12-18 12:37:49.906 353 17504.39 54.59 53885.43 88888.00 2008-12-18 12:37:50.406 353 17504.40 54.65 53885.44 88888.00 2008-12-18 12:37:50.906 353 17504.33 54.69 53885.41 88888.00 2008-12-18 12:37:51.406 353 17504.34 54.74 53885.46 88888.00 2008-12-18 12:37:51.906 353 17504.30 54.72 53885.51 88888.00 2008-12-18 12:37:52.406 353 17504.30 54.68 53885.47 88888.00 2008-12-18 12:37:52.906 353 17504.31 54.73 53885.41 88888.00 2008-12-18 12:37:53.406 353 17504.29 54.75 53885.36 88888.00 2008-12-18 12:37:53.906 353 17504.31 54.78 53885.43 88888.00 2008-12-18 12:37:54.406 353 17504.33 54.72 53885.53 88888.00 2008-12-18 12:37:54.906 353 17504.28 54.69 53885.45 88888.00 2008-12-18 12:37:55.406 353 17504.31 54.69 53885.36 88888.00 2008-12-18 12:37:55.906 353 17504.41 54.67 53885.36 88888.00 2008-12-18 12:37:56.406 353 17504.35 54.71 53885.42 88888.00 2008-12-18 12:37:56.906 353 17504.29 54.74 53885.45 88888.00 2008-12-18 12:37:57.406 353 17504.25 54.69 53885.41 88888.00 2008-12-18 12:37:57.906 353 17504.23 54.69 53885.41 88888.00 2008-12-18 12:37:58.406 353 17504.31 54.76 53885.47 88888.00 2008-12-18 12:37:58.906 353 17504.38 54.69 53885.49 88888.00 2008-12-18 12:37:59.406 353 17504.35 54.69 53885.51 88888.00 2008-12-18 12:37:59.906 353 17504.36 54.72 53885.57 88888.00 2008-12-18 12:38:00.406 353 17504.27 54.71 53885.54 88888.00 2008-12-18 12:38:00.906 353 17504.20 54.72 53885.54 88888.00 2008-12-18 12:38:01.406 353 17504.21 54.71 53885.50 88888.00 2008-12-18 12:38:01.906 353 17504.26 54.69 53885.42 88888.00 2008-12-18 12:38:02.406 353 17504.28 54.71 53885.38 88888.00 2008-12-18 12:38:02.906 353 17504.30 54.64 53885.49 88888.00 2008-12-18 12:38:03.406 353 17504.24 54.62 53885.50 88888.00 2008-12-18 12:38:03.906 353 17504.21 54.55 53885.46 88888.00 2008-12-18 12:38:04.406 353 17504.28 54.62 53885.44 88888.00 2008-12-18 12:38:04.906 353 17504.26 54.64 53885.53 88888.00 2008-12-18 12:38:05.406 353 17504.25 54.63 53885.54 88888.00 2008-12-18 12:38:05.906 353 17504.26 54.63 53885.42 88888.00 2008-12-18 12:38:06.406 353 17504.28 54.61 53885.43 88888.00 2008-12-18 12:38:06.906 353 17504.26 54.61 53885.49 88888.00 2008-12-18 12:38:07.406 353 17504.19 54.55 53885.60 88888.00 2008-12-18 12:38:07.906 353 17504.26 54.48 53885.61 88888.00 2008-12-18 12:38:08.406 353 17504.28 54.47 53885.63 88888.00 2008-12-18 12:38:08.906 353 17504.28 54.53 53885.56 88888.00 2008-12-18 12:38:09.406 353 17504.27 54.57 53885.53 88888.00 2008-12-18 12:38:09.906 353 17504.31 54.46 53885.55 88888.00 2008-12-18 12:38:10.406 353 17504.40 54.44 53885.56 88888.00 2008-12-18 12:38:10.906 353 17504.37 54.43 53885.57 88888.00 2008-12-18 12:38:11.406 353 17504.33 54.46 53885.58 88888.00 2008-12-18 12:38:11.906 353 17504.29 54.51 53885.60 88888.00 2008-12-18 12:38:12.406 353 17504.33 54.43 53885.58 88888.00 2008-12-18 12:38:12.906 353 17504.34 54.41 53885.55 88888.00 2008-12-18 12:38:13.406 353 17504.24 54.44 53885.53 88888.00 2008-12-18 12:38:13.906 353 17504.35 54.51 53885.47 88888.00 2008-12-18 12:38:14.406 353 17504.25 54.48 53885.40 88888.00 2008-12-18 12:38:14.906 353 17504.20 54.48 53885.35 88888.00 2008-12-18 12:38:15.406 353 17504.19 54.43 53885.40 88888.00 2008-12-18 12:38:15.906 353 17504.20 54.38 53885.45 88888.00 2008-12-18 12:38:16.406 353 17504.27 54.45 53885.41 88888.00 2008-12-18 12:38:16.906 353 17504.26 54.43 53885.31 88888.00 2008-12-18 12:38:17.406 353 17504.23 54.39 53885.20 88888.00 2008-12-18 12:38:17.906 353 17504.21 54.43 53885.23 88888.00 2008-12-18 12:38:18.406 353 17504.24 54.47 53885.24 88888.00 2008-12-18 12:38:18.906 353 17504.26 54.45 53885.27 88888.00 2008-12-18 12:38:19.406 353 17504.31 54.32 53885.24 88888.00 2008-12-18 12:38:19.906 353 17504.33 54.38 53885.24 88888.00 2008-12-18 12:38:20.406 353 17504.27 54.43 53885.28 88888.00 2008-12-18 12:38:20.906 353 17504.28 54.43 53885.31 88888.00 2008-12-18 12:38:21.406 353 17504.30 54.39 53885.35 88888.00 2008-12-18 12:38:21.906 353 17504.28 54.37 53885.33 88888.00 2008-12-18 12:38:22.406 353 17504.24 54.43 53885.30 88888.00 2008-12-18 12:38:22.906 353 17504.23 54.39 53885.36 88888.00 2008-12-18 12:38:23.406 353 17504.19 54.39 53885.36 88888.00 2008-12-18 12:38:23.906 353 17504.20 54.37 53885.41 88888.00 2008-12-18 12:38:24.406 353 17504.19 54.37 53885.45 88888.00 2008-12-18 12:38:24.906 353 17504.19 54.34 53885.41 88888.00 2008-12-18 12:38:25.406 353 17504.19 54.37 53885.31 88888.00 2008-12-18 12:38:25.906 353 17504.19 54.38 53885.41 88888.00 2008-12-18 12:38:26.406 353 17504.24 54.42 53885.38 88888.00 2008-12-18 12:38:26.906 353 17504.24 54.38 53885.36 88888.00 2008-12-18 12:38:27.406 353 17504.19 54.36 53885.34 88888.00 2008-12-18 12:38:27.906 353 17504.15 54.34 53885.34 88888.00 2008-12-18 12:38:28.406 353 17504.13 54.42 53885.30 88888.00 2008-12-18 12:38:28.906 353 17504.24 54.39 53885.35 88888.00 2008-12-18 12:38:29.406 353 17504.17 54.39 53885.40 88888.00 2008-12-18 12:38:29.906 353 17504.19 54.41 53885.44 88888.00 2008-12-18 12:38:30.406 353 17504.13 54.41 53885.54 88888.00 2008-12-18 12:38:30.906 353 17504.11 54.39 53885.56 88888.00 2008-12-18 12:38:31.406 353 17504.18 54.39 53885.52 88888.00 2008-12-18 12:38:31.906 353 17504.21 54.38 53885.50 88888.00 2008-12-18 12:38:32.406 353 17504.20 54.43 53885.46 88888.00 2008-12-18 12:38:32.906 353 17504.17 54.46 53885.38 88888.00 2008-12-18 12:38:33.406 353 17504.16 54.44 53885.47 88888.00 2008-12-18 12:38:33.906 353 17504.20 54.47 53885.60 88888.00 2008-12-18 12:38:34.406 353 17504.25 54.47 53885.47 88888.00 2008-12-18 12:38:34.906 353 17504.34 54.51 53885.38 88888.00 2008-12-18 12:38:35.406 353 17504.34 54.58 53885.39 88888.00 2008-12-18 12:38:35.906 353 17504.21 54.53 53885.51 88888.00 2008-12-18 12:38:36.406 353 17504.19 54.54 53885.55 88888.00 2008-12-18 12:38:36.906 353 17504.15 54.52 53885.64 88888.00 2008-12-18 12:38:37.406 353 17504.24 54.51 53885.66 88888.00 2008-12-18 12:38:37.906 353 17504.30 54.52 53885.60 88888.00 2008-12-18 12:38:38.406 353 17504.19 54.53 53885.52 88888.00 2008-12-18 12:38:38.906 353 17504.10 54.49 53885.55 88888.00 2008-12-18 12:38:39.406 353 17504.17 54.49 53885.57 88888.00 2008-12-18 12:38:39.906 353 17504.19 54.54 53885.39 88888.00 2008-12-18 12:38:40.406 353 17504.21 54.57 53885.39 88888.00 2008-12-18 12:38:40.906 353 17504.19 54.52 53885.55 88888.00 2008-12-18 12:38:41.406 353 17504.11 54.49 53885.52 88888.00 2008-12-18 12:38:41.906 353 17504.18 54.56 53885.50 88888.00 2008-12-18 12:38:42.406 353 17504.26 54.59 53885.46 88888.00 2008-12-18 12:38:42.906 353 17504.28 54.56 53885.43 88888.00 2008-12-18 12:38:43.406 353 17504.21 54.49 53885.38 88888.00 2008-12-18 12:38:43.906 353 17504.18 54.56 53885.39 88888.00 2008-12-18 12:38:44.406 353 17504.19 54.54 53885.40 88888.00 2008-12-18 12:38:44.906 353 17504.24 54.57 53885.44 88888.00 2008-12-18 12:38:45.406 353 17504.26 54.59 53885.50 88888.00 2008-12-18 12:38:45.906 353 17504.29 54.59 53885.46 88888.00 2008-12-18 12:38:46.406 353 17504.29 54.57 53885.49 88888.00 2008-12-18 12:38:46.906 353 17504.24 54.53 53885.53 88888.00 2008-12-18 12:38:47.406 353 17504.31 54.51 53885.49 88888.00 2008-12-18 12:38:47.906 353 17504.20 54.55 53885.38 88888.00 2008-12-18 12:38:48.406 353 17504.15 54.58 53885.47 88888.00 2008-12-18 12:38:48.906 353 17504.27 54.56 53885.44 88888.00 2008-12-18 12:38:49.406 353 17504.24 54.52 53885.44 88888.00 2008-12-18 12:38:49.906 353 17504.19 54.55 53885.43 88888.00 2008-12-18 12:38:50.406 353 17504.18 54.57 53885.44 88888.00 2008-12-18 12:38:50.906 353 17504.24 54.62 53885.60 88888.00 2008-12-18 12:38:51.406 353 17504.30 54.61 53885.60 88888.00 2008-12-18 12:38:51.906 353 17504.28 54.59 53885.45 88888.00 2008-12-18 12:38:52.406 353 17504.26 54.62 53885.36 88888.00 2008-12-18 12:38:52.906 353 17504.19 54.66 53885.40 88888.00 2008-12-18 12:38:53.406 353 17504.23 54.67 53885.40 88888.00 2008-12-18 12:38:53.906 353 17504.16 54.65 53885.40 88888.00 2008-12-18 12:38:54.406 353 17504.20 54.65 53885.40 88888.00 2008-12-18 12:38:54.906 353 17504.28 54.71 53885.40 88888.00 2008-12-18 12:38:55.406 353 17504.30 54.66 53885.35 88888.00 2008-12-18 12:38:55.906 353 17504.30 54.65 53885.35 88888.00 2008-12-18 12:38:56.406 353 17504.35 54.62 53885.36 88888.00 2008-12-18 12:38:56.906 353 17504.31 54.62 53885.40 88888.00 2008-12-18 12:38:57.406 353 17504.28 54.66 53885.42 88888.00 2008-12-18 12:38:57.906 353 17504.27 54.68 53885.46 88888.00 2008-12-18 12:38:58.406 353 17504.30 54.67 53885.44 88888.00 2008-12-18 12:38:58.906 353 17504.36 54.72 53885.53 88888.00 2008-12-18 12:38:59.406 353 17504.31 54.73 53885.56 88888.00 2008-12-18 12:38:59.906 353 17504.29 54.74 53885.47 88888.00 2008-12-18 12:39:00.406 353 17504.30 54.76 53885.45 88888.00 2008-12-18 12:39:00.906 353 17504.30 54.74 53885.36 88888.00 2008-12-18 12:39:01.406 353 17504.37 54.71 53885.34 88888.00 2008-12-18 12:39:01.906 353 17504.35 54.65 53885.35 88888.00 2008-12-18 12:39:02.406 353 17504.40 54.65 53885.45 88888.00 2008-12-18 12:39:02.906 353 17504.29 54.66 53885.43 88888.00 2008-12-18 12:39:03.406 353 17504.25 54.68 53885.41 88888.00 2008-12-18 12:39:03.906 353 17504.24 54.76 53885.41 88888.00 2008-12-18 12:39:04.406 353 17504.31 54.76 53885.50 88888.00 2008-12-18 12:39:04.906 353 17504.26 54.77 53885.50 88888.00 2008-12-18 12:39:05.406 353 17504.28 54.76 53885.43 88888.00 2008-12-18 12:39:05.906 353 17504.28 54.74 53885.33 88888.00 2008-12-18 12:39:06.406 353 17504.27 54.72 53885.32 88888.00 2008-12-18 12:39:06.906 353 17504.30 54.73 53885.32 88888.00 2008-12-18 12:39:07.406 353 17504.28 54.79 53885.30 88888.00 2008-12-18 12:39:07.906 353 17504.34 54.76 53885.31 88888.00 2008-12-18 12:39:08.406 353 17504.36 54.73 53885.40 88888.00 2008-12-18 12:39:08.906 353 17504.30 54.73 53885.41 88888.00 2008-12-18 12:39:09.406 353 17504.31 54.76 53885.30 88888.00 2008-12-18 12:39:09.906 353 17504.41 54.74 53885.31 88888.00 2008-12-18 12:39:10.406 353 17504.35 54.71 53885.27 88888.00 2008-12-18 12:39:10.906 353 17504.33 54.68 53885.28 88888.00 2008-12-18 12:39:11.406 353 17504.36 54.68 53885.21 88888.00 2008-12-18 12:39:11.906 353 17504.28 54.73 53885.25 88888.00 2008-12-18 12:39:12.403 353 17504.34 54.73 53885.30 88888.00 2008-12-18 12:39:12.903 353 17504.37 54.75 53885.29 88888.00 2008-12-18 12:39:13.403 353 17504.44 54.72 53885.31 88888.00 2008-12-18 12:39:13.903 353 17504.48 54.66 53885.29 88888.00 2008-12-18 12:39:14.403 353 17504.48 54.68 53885.23 88888.00 2008-12-18 12:39:14.903 353 17504.43 54.76 53885.28 88888.00 2008-12-18 12:39:15.403 353 17504.48 54.73 53885.30 88888.00 2008-12-18 12:39:15.903 353 17504.40 54.68 53885.31 88888.00 2008-12-18 12:39:16.403 353 17504.45 54.71 53885.32 88888.00 2008-12-18 12:39:16.903 353 17504.37 54.73 53885.40 88888.00 2008-12-18 12:39:17.403 353 17504.34 54.74 53885.39 88888.00 2008-12-18 12:39:17.903 353 17504.37 54.76 53885.38 88888.00 2008-12-18 12:39:18.403 353 17504.35 54.73 53885.34 88888.00 2008-12-18 12:39:18.903 353 17504.31 54.75 53885.27 88888.00 2008-12-18 12:39:19.403 353 17504.33 54.74 53885.38 88888.00 2008-12-18 12:39:19.903 353 17504.20 54.71 53885.40 88888.00 2008-12-18 12:39:20.403 353 17504.19 54.78 53885.36 88888.00 2008-12-18 12:39:20.903 353 17504.27 54.79 53885.36 88888.00 2008-12-18 12:39:21.403 353 17504.31 54.73 53885.36 88888.00 2008-12-18 12:39:21.903 353 17504.38 54.73 53885.38 88888.00 2008-12-18 12:39:22.403 353 17504.30 54.77 53885.50 88888.00 2008-12-18 12:39:22.903 353 17504.35 54.73 53885.44 88888.00 2008-12-18 12:39:23.403 353 17504.31 54.72 53885.41 88888.00 2008-12-18 12:39:23.903 353 17504.37 54.74 53885.41 88888.00 2008-12-18 12:39:24.403 353 17504.28 54.73 53885.50 88888.00 2008-12-18 12:39:24.903 353 17504.35 54.64 53885.57 88888.00 2008-12-18 12:39:25.403 353 17504.29 54.63 53885.50 88888.00 2008-12-18 12:39:25.903 353 17504.25 54.66 53885.40 88888.00 2008-12-18 12:39:26.403 353 17504.31 54.69 53885.43 88888.00 2008-12-18 12:39:26.903 353 17504.37 54.74 53885.42 88888.00 2008-12-18 12:39:27.403 353 17504.38 54.73 53885.42 88888.00 2008-12-18 12:39:27.903 353 17504.43 54.75 53885.45 88888.00 2008-12-18 12:39:28.403 353 17504.45 54.78 53885.49 88888.00 2008-12-18 12:39:28.903 353 17504.39 54.81 53885.45 88888.00 2008-12-18 12:39:29.403 353 17504.37 54.76 53885.41 88888.00 2008-12-18 12:39:29.903 353 17504.38 54.76 53885.36 88888.00 2008-12-18 12:39:30.403 353 17504.37 54.76 53885.52 88888.00 2008-12-18 12:39:30.903 353 17504.35 54.74 53885.52 88888.00 2008-12-18 12:39:31.403 353 17504.40 54.73 53885.52 88888.00 2008-12-18 12:39:31.903 353 17504.43 54.76 53885.45 88888.00 2008-12-18 12:39:32.403 353 17504.48 54.78 53885.41 88888.00 2008-12-18 12:39:32.903 353 17504.51 54.76 53885.34 88888.00 2008-12-18 12:39:33.403 353 17504.49 54.73 53885.36 88888.00 2008-12-18 12:39:33.903 353 17504.47 54.77 53885.40 88888.00 2008-12-18 12:39:34.403 353 17504.53 54.75 53885.39 88888.00 2008-12-18 12:39:34.903 353 17504.59 54.72 53885.36 88888.00 2008-12-18 12:39:35.403 353 17504.55 54.73 53885.33 88888.00 2008-12-18 12:39:35.903 353 17504.51 54.71 53885.34 88888.00 2008-12-18 12:39:36.403 353 17504.51 54.63 53885.32 88888.00 2008-12-18 12:39:36.903 353 17504.65 54.63 53885.25 88888.00 2008-12-18 12:39:37.403 353 17504.61 54.64 53885.25 88888.00 2008-12-18 12:39:37.903 353 17504.59 54.62 53885.21 88888.00 2008-12-18 12:39:38.403 353 17504.58 54.61 53885.24 88888.00 2008-12-18 12:39:38.903 353 17504.50 54.59 53885.32 88888.00 2008-12-18 12:39:39.403 353 17504.48 54.63 53885.31 88888.00 2008-12-18 12:39:39.903 353 17504.50 54.61 53885.32 88888.00 2008-12-18 12:39:40.403 353 17504.54 54.68 53885.28 88888.00 2008-12-18 12:39:40.903 353 17504.54 54.73 53885.35 88888.00 2008-12-18 12:39:41.403 353 17504.55 54.68 53885.30 88888.00 2008-12-18 12:39:41.903 353 17504.51 54.66 53885.38 88888.00 2008-12-18 12:39:42.403 353 17504.57 54.71 53885.45 88888.00 2008-12-18 12:39:42.903 353 17504.58 54.68 53885.46 88888.00 2008-12-18 12:39:43.403 353 17504.53 54.64 53885.47 88888.00 2008-12-18 12:39:43.903 353 17504.58 54.66 53885.53 88888.00 2008-12-18 12:39:44.403 353 17504.62 54.62 53885.54 88888.00 2008-12-18 12:39:44.903 353 17504.58 54.55 53885.50 88888.00 2008-12-18 12:39:45.403 353 17504.61 54.52 53885.41 88888.00 2008-12-18 12:39:45.903 353 17504.58 54.58 53885.41 88888.00 2008-12-18 12:39:46.403 353 17504.62 54.65 53885.31 88888.00 2008-12-18 12:39:46.903 353 17504.67 54.64 53885.29 88888.00 2008-12-18 12:39:47.403 353 17504.65 54.61 53885.38 88888.00 2008-12-18 12:39:47.903 353 17504.66 54.68 53885.41 88888.00 2008-12-18 12:39:48.403 353 17504.67 54.67 53885.40 88888.00 2008-12-18 12:39:48.903 353 17504.65 54.67 53885.35 88888.00 2008-12-18 12:39:49.403 353 17504.66 54.62 53885.39 88888.00 2008-12-18 12:39:49.903 353 17504.68 54.56 53885.40 88888.00 2008-12-18 12:39:50.403 353 17504.68 54.52 53885.44 88888.00 2008-12-18 12:39:50.903 353 17504.65 54.54 53885.47 88888.00 2008-12-18 12:39:51.403 353 17504.64 54.49 53885.47 88888.00 2008-12-18 12:39:51.903 353 17504.62 54.54 53885.44 88888.00 2008-12-18 12:39:52.403 353 17504.68 54.61 53885.49 88888.00 2008-12-18 12:39:52.903 353 17504.71 54.57 53885.51 88888.00 2008-12-18 12:39:53.403 353 17504.75 54.49 53885.43 88888.00 2008-12-18 12:39:53.903 353 17504.81 54.52 53885.31 88888.00 2008-12-18 12:39:54.403 353 17504.82 54.57 53885.36 88888.00 2008-12-18 12:39:54.903 353 17504.76 54.52 53885.36 88888.00 2008-12-18 12:39:55.403 353 17504.62 54.49 53885.36 88888.00 2008-12-18 12:39:55.903 353 17504.64 54.46 53885.34 88888.00 2008-12-18 12:39:56.403 353 17504.65 54.45 53885.33 88888.00 2008-12-18 12:39:56.903 353 17504.65 54.47 53885.32 88888.00 2008-12-18 12:39:57.403 353 17504.74 54.43 53885.39 88888.00 2008-12-18 12:39:57.903 353 17504.64 54.38 53885.41 88888.00 2008-12-18 12:39:58.403 353 17504.59 54.39 53885.49 88888.00 2008-12-18 12:39:58.903 353 17504.58 54.39 53885.39 88888.00 2008-12-18 12:39:59.403 353 17504.64 54.38 53885.39 88888.00 2008-12-18 12:39:59.903 353 17504.67 54.41 53885.41 88888.00 2008-12-18 12:40:00.403 353 17504.60 54.41 53885.41 88888.00 2008-12-18 12:40:00.903 353 17504.59 54.41 53885.44 88888.00 2008-12-18 12:40:01.403 353 17504.66 54.36 53885.47 88888.00 2008-12-18 12:40:01.903 353 17504.72 54.33 53885.42 88888.00 2008-12-18 12:40:02.403 353 17504.75 54.41 53885.46 88888.00 2008-12-18 12:40:02.903 353 17504.66 54.37 53885.36 88888.00 2008-12-18 12:40:03.403 353 17504.61 54.30 53885.41 88888.00 2008-12-18 12:40:03.903 353 17504.67 54.34 53885.41 88888.00 2008-12-18 12:40:04.403 353 17504.71 54.33 53885.35 88888.00 2008-12-18 12:40:04.903 353 17504.71 54.29 53885.32 88888.00 2008-12-18 12:40:05.403 353 17504.71 54.35 53885.33 88888.00 2008-12-18 12:40:05.903 353 17504.70 54.37 53885.35 88888.00 2008-12-18 12:40:06.403 353 17504.70 54.36 53885.34 88888.00 2008-12-18 12:40:06.903 353 17504.76 54.34 53885.31 88888.00 2008-12-18 12:40:07.403 353 17504.77 54.36 53885.28 88888.00 2008-12-18 12:40:07.903 353 17504.80 54.36 53885.31 88888.00 2008-12-18 12:40:08.403 353 17504.72 54.29 53885.31 88888.00 2008-12-18 12:40:08.903 353 17504.66 54.28 53885.23 88888.00 2008-12-18 12:40:09.403 353 17504.71 54.32 53885.30 88888.00 2008-12-18 12:40:09.903 353 17504.80 54.37 53885.36 88888.00 2008-12-18 12:40:10.403 353 17504.74 54.35 53885.40 88888.00 2008-12-18 12:40:10.903 353 17504.68 54.28 53885.32 88888.00 2008-12-18 12:40:11.403 353 17504.80 54.28 53885.31 88888.00 2008-12-18 12:40:11.903 353 17504.79 54.27 53885.24 88888.00 2008-12-18 12:40:12.403 353 17504.76 54.30 53885.21 88888.00 2008-12-18 12:40:12.903 353 17504.69 54.32 53885.22 88888.00 2008-12-18 12:40:13.403 353 17504.81 54.27 53885.22 88888.00 2008-12-18 12:40:13.903 353 17504.85 54.18 53885.22 88888.00 2008-12-18 12:40:14.403 353 17504.75 54.22 53885.18 88888.00 2008-12-18 12:40:14.903 353 17504.68 54.27 53885.17 88888.00 2008-12-18 12:40:15.403 353 17504.75 54.24 53885.20 88888.00 2008-12-18 12:40:15.903 353 17504.72 54.24 53885.33 88888.00 2008-12-18 12:40:16.403 353 17504.79 54.28 53885.32 88888.00 2008-12-18 12:40:16.903 353 17504.87 54.28 53885.36 88888.00 2008-12-18 12:40:17.403 353 17504.91 54.25 53885.33 88888.00 2008-12-18 12:40:17.903 353 17504.91 54.22 53885.39 88888.00 2008-12-18 12:40:18.403 353 17504.90 54.24 53885.36 88888.00 2008-12-18 12:40:18.903 353 17504.90 54.20 53885.36 88888.00 2008-12-18 12:40:19.403 353 17504.94 54.19 53885.35 88888.00 2008-12-18 12:40:19.903 353 17504.90 54.12 53885.27 88888.00 2008-12-18 12:40:20.403 353 17504.81 54.14 53885.27 88888.00 2008-12-18 12:40:20.903 353 17504.92 54.20 53885.29 88888.00 2008-12-18 12:40:21.403 353 17504.94 54.19 53885.33 88888.00 2008-12-18 12:40:21.903 353 17504.88 54.22 53885.23 88888.00 2008-12-18 12:40:22.403 353 17504.87 54.20 53885.29 88888.00 2008-12-18 12:40:22.903 353 17504.88 54.20 53885.44 88888.00 2008-12-18 12:40:23.403 353 17504.98 54.18 53885.49 88888.00 2008-12-18 12:40:23.903 353 17504.91 54.16 53885.46 88888.00 2008-12-18 12:40:24.403 353 17504.97 54.22 53885.38 88888.00 2008-12-18 12:40:24.903 353 17504.95 54.20 53885.29 88888.00 2008-12-18 12:40:25.403 353 17504.86 54.19 53885.23 88888.00 2008-12-18 12:40:25.903 353 17504.90 54.19 53885.30 88888.00 2008-12-18 12:40:26.403 353 17504.99 54.17 53885.27 88888.00 2008-12-18 12:40:26.903 353 17505.00 54.19 53885.19 88888.00 2008-12-18 12:40:27.403 353 17505.04 54.19 53885.21 88888.00 2008-12-18 12:40:27.903 353 17505.04 54.17 53885.29 88888.00 2008-12-18 12:40:28.403 353 17504.99 54.13 53885.39 88888.00 2008-12-18 12:40:28.903 353 17505.01 54.17 53885.32 88888.00 2008-12-18 12:40:29.403 353 17505.02 54.17 53885.31 88888.00 2008-12-18 12:40:29.903 353 17504.99 54.17 53885.29 88888.00 2008-12-18 12:40:30.403 353 17505.05 54.08 53885.27 88888.00 2008-12-18 12:40:30.903 353 17505.10 54.13 53885.19 88888.00 2008-12-18 12:40:31.403 353 17505.04 54.20 53885.20 88888.00 2008-12-18 12:40:31.903 353 17505.01 54.16 53885.30 88888.00 2008-12-18 12:40:32.403 353 17504.98 54.19 53885.34 88888.00 2008-12-18 12:40:32.903 353 17504.99 54.19 53885.31 88888.00 2008-12-18 12:40:33.403 353 17505.08 54.14 53885.42 88888.00 2008-12-18 12:40:33.903 353 17505.07 54.08 53885.35 88888.00 2008-12-18 12:40:34.403 353 17505.07 54.07 53885.29 88888.00 2008-12-18 12:40:34.903 353 17505.09 54.07 53885.36 88888.00 2008-12-18 12:40:35.403 353 17505.11 54.06 53885.38 88888.00 2008-12-18 12:40:35.903 353 17505.10 54.12 53885.36 88888.00 2008-12-18 12:40:36.403 353 17505.17 54.13 53885.28 88888.00 2008-12-18 12:40:36.903 353 17505.12 54.10 53885.25 88888.00 2008-12-18 12:40:37.403 353 17505.13 54.13 53885.28 88888.00 2008-12-18 12:40:37.903 353 17505.18 54.07 53885.25 88888.00 2008-12-18 12:40:38.403 353 17505.21 54.09 53885.30 88888.00 2008-12-18 12:40:38.903 353 17505.10 54.12 53885.27 88888.00 2008-12-18 12:40:39.403 353 17505.16 54.12 53885.20 88888.00 2008-12-18 12:40:39.903 353 17505.23 54.10 53885.18 88888.00 2008-12-18 12:40:40.403 353 17505.27 54.15 53885.19 88888.00 2008-12-18 12:40:40.903 353 17505.31 54.20 53885.27 88888.00 2008-12-18 12:40:41.403 353 17505.27 54.20 53885.31 88888.00 2008-12-18 12:40:41.903 353 17505.20 54.14 53885.30 88888.00 2008-12-18 12:40:42.403 353 17505.22 54.09 53885.18 88888.00 2008-12-18 12:40:42.903 353 17505.26 54.04 53885.10 88888.00 2008-12-18 12:40:43.403 353 17505.32 54.06 53885.09 88888.00 2008-12-18 12:40:43.903 353 17505.33 54.08 53885.13 88888.00 2008-12-18 12:40:44.403 353 17505.32 54.13 53885.23 88888.00 2008-12-18 12:40:44.903 353 17505.31 54.12 53885.33 88888.00 2008-12-18 12:40:45.403 353 17505.13 54.14 53885.36 88888.00 2008-12-18 12:40:45.903 353 17505.19 54.19 53885.31 88888.00 2008-12-18 12:40:46.403 353 17505.26 54.20 53885.30 88888.00 2008-12-18 12:40:46.903 353 17505.26 54.22 53885.28 88888.00 2008-12-18 12:40:47.403 353 17505.23 54.19 53885.27 88888.00 2008-12-18 12:40:47.903 353 17505.21 54.14 53885.36 88888.00 2008-12-18 12:40:48.403 353 17505.23 54.09 53885.42 88888.00 2008-12-18 12:40:48.903 353 17505.12 54.14 53885.35 88888.00 2008-12-18 12:40:49.403 353 17505.08 54.18 53885.28 88888.00 2008-12-18 12:40:49.903 353 17505.16 54.16 53885.30 88888.00 2008-12-18 12:40:50.403 353 17505.19 54.16 53885.23 88888.00 2008-12-18 12:40:50.903 353 17505.27 54.19 53885.21 88888.00 2008-12-18 12:40:51.403 353 17505.22 54.22 53885.18 88888.00 2008-12-18 12:40:51.903 353 17505.22 54.25 53885.19 88888.00 2008-12-18 12:40:52.403 353 17505.27 54.22 53885.23 88888.00 2008-12-18 12:40:52.903 353 17505.30 54.19 53885.16 88888.00 2008-12-18 12:40:53.403 353 17505.25 54.19 53885.23 88888.00 2008-12-18 12:40:53.903 353 17505.21 54.22 53885.31 88888.00 2008-12-18 12:40:54.403 353 17505.17 54.25 53885.30 88888.00 2008-12-18 12:40:54.903 353 17505.27 54.22 53885.29 88888.00 2008-12-18 12:40:55.403 353 17505.27 54.25 53885.20 88888.00 2008-12-18 12:40:55.903 353 17505.27 54.25 53885.23 88888.00 2008-12-18 12:40:56.403 353 17505.27 54.27 53885.31 88888.00 2008-12-18 12:40:56.903 353 17505.27 54.26 53885.22 88888.00 2008-12-18 12:40:57.403 353 17505.28 54.28 53885.28 88888.00 2008-12-18 12:40:57.903 353 17505.23 54.26 53885.33 88888.00 2008-12-18 12:40:58.403 353 17505.19 54.24 53885.39 88888.00 2008-12-18 12:40:58.903 353 17505.23 54.23 53885.36 88888.00 2008-12-18 12:40:59.403 353 17505.28 54.33 53885.33 88888.00 2008-12-18 12:40:59.903 353 17505.21 54.36 53885.33 88888.00 2008-12-18 12:41:00.403 353 17505.25 54.37 53885.29 88888.00 2008-12-18 12:41:00.903 353 17505.18 54.43 53885.31 88888.00 2008-12-18 12:41:01.403 353 17505.19 54.51 53885.29 88888.00 2008-12-18 12:41:01.903 353 17505.16 54.49 53885.31 88888.00 2008-12-18 12:41:02.403 353 17505.19 54.49 53885.31 88888.00 2008-12-18 12:41:02.903 353 17505.23 54.55 53885.28 88888.00 2008-12-18 12:41:03.403 353 17505.21 54.55 53885.30 88888.00 2008-12-18 12:41:03.903 353 17505.19 54.53 53885.34 88888.00 2008-12-18 12:41:04.403 353 17505.22 54.53 53885.31 88888.00 2008-12-18 12:41:04.903 353 17505.28 54.52 53885.32 88888.00 2008-12-18 12:41:05.403 353 17505.33 54.53 53885.23 88888.00 2008-12-18 12:41:05.903 353 17505.37 54.54 53885.18 88888.00 2008-12-18 12:41:06.403 353 17505.33 54.55 53885.13 88888.00 2008-12-18 12:41:06.903 353 17505.30 54.59 53885.22 88888.00 2008-12-18 12:41:07.403 353 17505.28 54.66 53885.27 88888.00 2008-12-18 12:41:07.903 353 17505.31 54.67 53885.22 88888.00 2008-12-18 12:41:08.403 353 17505.33 54.66 53885.21 88888.00 2008-12-18 12:41:08.903 353 17505.39 54.65 53885.20 88888.00 2008-12-18 12:41:09.403 353 17505.43 54.63 53885.23 88888.00 2008-12-18 12:41:09.903 353 17505.39 54.61 53885.16 88888.00 2008-12-18 12:41:10.403 353 17505.33 54.59 53885.19 88888.00 2008-12-18 12:41:10.903 353 17505.43 54.61 53885.27 88888.00 2008-12-18 12:41:11.403 353 17505.51 54.69 53885.29 88888.00 2008-12-18 12:41:11.903 353 17505.49 54.76 53885.31 88888.00 2008-12-18 12:41:12.403 353 17505.39 54.77 53885.27 88888.00 2008-12-18 12:41:12.903 353 17505.38 54.71 53885.30 88888.00 2008-12-18 12:41:13.403 353 17505.42 54.67 53885.34 88888.00 2008-12-18 12:41:13.903 353 17505.43 54.65 53885.33 88888.00 2008-12-18 12:41:14.403 353 17505.39 54.67 53885.24 88888.00 2008-12-18 12:41:14.903 353 17505.47 54.68 53885.22 88888.00 2008-12-18 12:41:15.403 353 17505.55 54.67 53885.35 88888.00 2008-12-18 12:41:15.903 353 17505.52 54.65 53885.44 88888.00 2008-12-18 12:41:16.403 353 17505.56 54.64 53885.38 88888.00 2008-12-18 12:41:16.903 353 17505.51 54.59 53885.36 88888.00 2008-12-18 12:41:17.403 353 17505.48 54.57 53885.31 88888.00 2008-12-18 12:41:17.903 353 17505.46 54.57 53885.22 88888.00 2008-12-18 12:41:18.403 353 17505.46 54.58 53885.29 88888.00 2008-12-18 12:41:18.903 353 17505.52 54.61 53885.30 88888.00 2008-12-18 12:41:19.403 353 17505.52 54.66 53885.25 88888.00 2008-12-18 12:41:19.903 353 17505.53 54.67 53885.22 88888.00 2008-12-18 12:41:20.403 353 17505.56 54.61 53885.34 88888.00 2008-12-18 12:41:20.903 353 17505.51 54.65 53885.33 88888.00 2008-12-18 12:41:21.403 353 17505.40 54.67 53885.35 88888.00 2008-12-18 12:41:21.903 353 17505.37 54.63 53885.41 88888.00 2008-12-18 12:41:22.403 353 17505.49 54.61 53885.34 88888.00 2008-12-18 12:41:22.903 353 17505.52 54.68 53885.24 88888.00 2008-12-18 12:41:23.403 353 17505.52 54.68 53885.22 88888.00 2008-12-18 12:41:23.903 353 17505.50 54.71 53885.28 88888.00 2008-12-18 12:41:24.403 353 17505.50 54.68 53885.22 88888.00 2008-12-18 12:41:24.903 353 17505.55 54.71 53885.22 88888.00 2008-12-18 12:41:25.403 353 17505.50 54.69 53885.29 88888.00 2008-12-18 12:41:25.903 353 17505.46 54.71 53885.29 88888.00 2008-12-18 12:41:26.403 353 17505.47 54.66 53885.35 88888.00 2008-12-18 12:41:26.903 353 17505.45 54.67 53885.31 88888.00 2008-12-18 12:41:27.403 353 17505.46 54.76 53885.32 88888.00 2008-12-18 12:41:27.903 353 17505.57 54.73 53885.34 88888.00 2008-12-18 12:41:28.403 353 17505.52 54.75 53885.30 88888.00 2008-12-18 12:41:28.903 353 17505.52 54.79 53885.34 88888.00 2008-12-18 12:41:29.403 353 17505.53 54.81 53885.29 88888.00 2008-12-18 12:41:29.903 353 17505.56 54.74 53885.34 88888.00 2008-12-18 12:41:30.403 353 17505.57 54.76 53885.33 88888.00 2008-12-18 12:41:30.903 353 17505.56 54.82 53885.33 88888.00 2008-12-18 12:41:31.403 353 17505.60 54.73 53885.32 88888.00 2008-12-18 12:41:31.903 353 17505.62 54.71 53885.39 88888.00 2008-12-18 12:41:32.400 353 17505.63 54.78 53885.46 88888.00 2008-12-18 12:41:32.900 353 17505.59 54.81 53885.39 88888.00 2008-12-18 12:41:33.400 353 17505.66 54.86 53885.34 88888.00 2008-12-18 12:41:33.900 353 17505.69 54.78 53885.42 88888.00 2008-12-18 12:41:34.400 353 17505.69 54.76 53885.40 88888.00 2008-12-18 12:41:34.900 353 17505.73 54.82 53885.42 88888.00 2008-12-18 12:41:35.400 353 17505.68 54.86 53885.44 88888.00 2008-12-18 12:41:35.900 353 17505.60 54.92 53885.42 88888.00 2008-12-18 12:41:36.400 353 17505.61 54.91 53885.45 88888.00 2008-12-18 12:41:36.900 353 17505.61 54.90 53885.42 88888.00 2008-12-18 12:41:37.400 353 17505.56 54.88 53885.50 88888.00 2008-12-18 12:41:37.900 353 17505.62 54.86 53885.46 88888.00 2008-12-18 12:41:38.400 353 17505.61 54.86 53885.31 88888.00 2008-12-18 12:41:38.900 353 17505.56 54.85 53885.35 88888.00 2008-12-18 12:41:39.400 353 17505.63 54.87 53885.38 88888.00 2008-12-18 12:41:39.900 353 17505.64 54.88 53885.33 88888.00 2008-12-18 12:41:40.400 353 17505.63 54.84 53885.35 88888.00 2008-12-18 12:41:40.900 353 17505.61 54.82 53885.31 88888.00 2008-12-18 12:41:41.400 353 17505.53 54.84 53885.31 88888.00 2008-12-18 12:41:41.900 353 17505.48 54.86 53885.32 88888.00 2008-12-18 12:41:42.400 353 17505.39 54.90 53885.23 88888.00 2008-12-18 12:41:42.900 353 17505.43 54.94 53885.24 88888.00 2008-12-18 12:41:43.400 353 17505.46 54.95 53885.30 88888.00 2008-12-18 12:41:43.900 353 17505.52 54.97 53885.29 88888.00 2008-12-18 12:41:44.400 353 17505.55 55.00 53885.32 88888.00 2008-12-18 12:41:44.900 353 17505.42 55.05 53885.29 88888.00 2008-12-18 12:41:45.400 353 17505.37 55.07 53885.22 88888.00 2008-12-18 12:41:45.900 353 17505.47 55.08 53885.24 88888.00 2008-12-18 12:41:46.400 353 17505.56 55.04 53885.33 88888.00 2008-12-18 12:41:46.900 353 17505.52 55.02 53885.29 88888.00 2008-12-18 12:41:47.400 353 17505.51 54.97 53885.29 88888.00 2008-12-18 12:41:47.900 353 17505.49 55.03 53885.34 88888.00 2008-12-18 12:41:48.400 353 17505.53 55.04 53885.34 88888.00 2008-12-18 12:41:48.900 353 17505.49 55.11 53885.25 88888.00 2008-12-18 12:41:49.400 353 17505.37 55.12 53885.30 88888.00 2008-12-18 12:41:49.900 353 17505.37 55.11 53885.34 88888.00 2008-12-18 12:41:50.400 353 17505.36 55.15 53885.39 88888.00 2008-12-18 12:41:50.900 353 17505.37 55.11 53885.27 88888.00 2008-12-18 12:41:51.400 353 17505.38 55.07 53885.31 88888.00 2008-12-18 12:41:51.900 353 17505.36 55.11 53885.24 88888.00 2008-12-18 12:41:52.400 353 17505.33 55.15 53885.23 88888.00 2008-12-18 12:41:52.900 353 17505.35 55.17 53885.22 88888.00 2008-12-18 12:41:53.400 353 17505.31 55.15 53885.21 88888.00 2008-12-18 12:41:53.900 353 17505.27 55.14 53885.20 88888.00 2008-12-18 12:41:54.400 353 17505.29 55.15 53885.08 88888.00 2008-12-18 12:41:54.900 353 17505.41 55.17 53885.10 88888.00 2008-12-18 12:41:55.400 353 17505.43 55.14 53885.16 88888.00 2008-12-18 12:41:55.900 353 17505.38 55.14 53885.19 88888.00 2008-12-18 12:41:56.400 353 17505.46 55.16 53885.22 88888.00 2008-12-18 12:41:56.900 353 17505.50 55.17 53885.29 88888.00 2008-12-18 12:41:57.400 353 17505.45 55.16 53885.22 88888.00 2008-12-18 12:41:57.900 353 17505.42 55.16 53885.20 88888.00 2008-12-18 12:41:58.400 353 17505.42 55.16 53885.28 88888.00 2008-12-18 12:41:58.900 353 17505.43 55.12 53885.30 88888.00 2008-12-18 12:41:59.400 353 17505.41 55.11 53885.24 88888.00 2008-12-18 12:41:59.900 353 17505.41 55.11 53885.30 88888.00 2008-12-18 12:42:00.400 353 17505.40 55.11 53885.28 88888.00 2008-12-18 12:42:00.900 353 17505.45 55.21 53885.28 88888.00 2008-12-18 12:42:01.400 353 17505.43 55.16 53885.28 88888.00 2008-12-18 12:42:01.900 353 17505.55 55.14 53885.33 88888.00 2008-12-18 12:42:02.400 353 17505.55 55.16 53885.30 88888.00 2008-12-18 12:42:02.900 353 17505.52 55.17 53885.30 88888.00 2008-12-18 12:42:03.400 353 17505.47 55.18 53885.27 88888.00 2008-12-18 12:42:03.900 353 17505.53 55.27 53885.27 88888.00 2008-12-18 12:42:04.400 353 17505.49 55.24 53885.20 88888.00 2008-12-18 12:42:04.900 353 17505.47 55.24 53885.20 88888.00 2008-12-18 12:42:05.400 353 17505.50 55.25 53885.22 88888.00 2008-12-18 12:42:05.900 353 17505.52 55.21 53885.25 88888.00 2008-12-18 12:42:06.400 353 17505.55 55.22 53885.29 88888.00 2008-12-18 12:42:06.900 353 17505.52 55.22 53885.23 88888.00 2008-12-18 12:42:07.400 353 17505.53 55.17 53885.18 88888.00 2008-12-18 12:42:07.900 353 17505.59 55.20 53885.30 88888.00 2008-12-18 12:42:08.400 353 17505.49 55.23 53885.18 88888.00 2008-12-18 12:42:08.900 353 17505.50 55.23 53885.20 88888.00 2008-12-18 12:42:09.400 353 17505.60 55.17 53885.27 88888.00 2008-12-18 12:42:09.900 353 17505.60 55.20 53885.38 88888.00 2008-12-18 12:42:10.400 353 17505.58 55.24 53885.36 88888.00 2008-12-18 12:42:10.900 353 17505.58 55.17 53885.40 88888.00 2008-12-18 12:42:11.400 353 17505.66 55.17 53885.33 88888.00 2008-12-18 12:42:11.900 353 17505.61 55.23 53885.25 88888.00 2008-12-18 12:42:12.400 353 17505.60 55.24 53885.27 88888.00 2008-12-18 12:42:12.900 353 17505.64 55.21 53885.34 88888.00 2008-12-18 12:42:13.400 353 17505.63 55.20 53885.24 88888.00 2008-12-18 12:42:13.900 353 17505.53 55.21 53885.23 88888.00 2008-12-18 12:42:14.400 353 17505.56 55.30 53885.22 88888.00 2008-12-18 12:42:14.900 353 17505.68 55.26 53885.25 88888.00 2008-12-18 12:42:15.400 353 17505.59 55.25 53885.33 88888.00 2008-12-18 12:42:15.900 353 17505.51 55.27 53885.36 88888.00 2008-12-18 12:42:16.400 353 17505.45 55.24 53885.40 88888.00 2008-12-18 12:42:16.900 353 17505.49 55.30 53885.39 88888.00 2008-12-18 12:42:17.400 353 17505.58 55.33 53885.40 88888.00 2008-12-18 12:42:17.900 353 17505.61 55.35 53885.43 88888.00 2008-12-18 12:42:18.400 353 17505.59 55.34 53885.40 88888.00 2008-12-18 12:42:18.900 353 17505.46 55.39 53885.34 88888.00 2008-12-18 12:42:19.400 353 17505.53 55.42 53885.33 88888.00 2008-12-18 12:42:19.900 353 17505.62 55.34 53885.40 88888.00 2008-12-18 12:42:20.400 353 17505.66 55.40 53885.41 88888.00 2008-12-18 12:42:20.900 353 17505.61 55.39 53885.44 88888.00 2008-12-18 12:42:21.400 353 17505.55 55.35 53885.43 88888.00 2008-12-18 12:42:21.900 353 17505.53 55.35 53885.41 88888.00 2008-12-18 12:42:22.400 353 17505.43 55.36 53885.44 88888.00 2008-12-18 12:42:22.900 353 17505.40 55.40 53885.39 88888.00 2008-12-18 12:42:23.400 353 17505.42 55.41 53885.25 88888.00 2008-12-18 12:42:23.900 353 17505.40 55.47 53885.30 88888.00 2008-12-18 12:42:24.400 353 17505.35 55.52 53885.31 88888.00 2008-12-18 12:42:24.900 353 17505.36 55.52 53885.39 88888.00 2008-12-18 12:42:25.400 353 17505.40 55.49 53885.43 88888.00 2008-12-18 12:42:25.900 353 17505.49 55.52 53885.42 88888.00 2008-12-18 12:42:26.400 353 17505.47 55.47 53885.39 88888.00 2008-12-18 12:42:26.900 353 17505.42 55.46 53885.39 88888.00 2008-12-18 12:42:27.400 353 17505.40 55.49 53885.46 88888.00 2008-12-18 12:42:27.900 353 17505.30 55.43 53885.46 88888.00 2008-12-18 12:42:28.400 353 17505.37 55.44 53885.45 88888.00 2008-12-18 12:42:28.900 353 17505.40 55.44 53885.34 88888.00 2008-12-18 12:42:29.400 353 17505.36 55.47 53885.31 88888.00 2008-12-18 12:42:29.900 353 17505.29 55.42 53885.34 88888.00 2008-12-18 12:42:30.400 353 17505.37 55.43 53885.40 88888.00 2008-12-18 12:42:30.900 353 17505.33 55.41 53885.44 88888.00 2008-12-18 12:42:31.400 353 17505.27 55.44 53885.43 88888.00 2008-12-18 12:42:31.900 353 17505.37 55.44 53885.53 88888.00 2008-12-18 12:42:32.400 353 17505.35 55.39 53885.54 88888.00 2008-12-18 12:42:32.900 353 17505.33 55.39 53885.52 88888.00 2008-12-18 12:42:33.400 353 17505.32 55.43 53885.44 88888.00 2008-12-18 12:42:33.900 353 17505.35 55.45 53885.49 88888.00 2008-12-18 12:42:34.400 353 17505.37 55.47 53885.55 88888.00 2008-12-18 12:42:34.900 353 17505.47 55.51 53885.51 88888.00 2008-12-18 12:42:35.400 353 17505.41 55.52 53885.47 88888.00 2008-12-18 12:42:35.900 353 17505.35 55.53 53885.55 88888.00 2008-12-18 12:42:36.400 353 17505.35 55.44 53885.54 88888.00 2008-12-18 12:42:36.900 353 17505.39 55.41 53885.47 88888.00 2008-12-18 12:42:37.400 353 17505.38 55.49 53885.46 88888.00 2008-12-18 12:42:37.900 353 17505.36 55.53 53885.49 88888.00 2008-12-18 12:42:38.400 353 17505.35 55.50 53885.41 88888.00 2008-12-18 12:42:38.900 353 17505.27 55.49 53885.32 88888.00 2008-12-18 12:42:39.400 353 17505.33 55.52 53885.35 88888.00 2008-12-18 12:42:39.900 353 17505.37 55.53 53885.34 88888.00 2008-12-18 12:42:40.400 353 17505.36 55.53 53885.42 88888.00 2008-12-18 12:42:40.900 353 17505.35 55.59 53885.50 88888.00 2008-12-18 12:42:41.400 353 17505.35 55.63 53885.45 88888.00 2008-12-18 12:42:41.900 353 17505.30 55.65 53885.47 88888.00 2008-12-18 12:42:42.400 353 17505.26 55.63 53885.52 88888.00 2008-12-18 12:42:42.900 353 17505.33 55.61 53885.52 88888.00 2008-12-18 12:42:43.400 353 17505.38 55.63 53885.51 88888.00 2008-12-18 12:42:43.900 353 17505.32 55.65 53885.46 88888.00 2008-12-18 12:42:44.400 353 17505.32 55.71 53885.44 88888.00 2008-12-18 12:42:44.900 353 17505.32 55.72 53885.32 88888.00 2008-12-18 12:42:45.400 353 17505.22 55.72 53885.40 88888.00 2008-12-18 12:42:45.900 353 17505.20 55.72 53885.45 88888.00 2008-12-18 12:42:46.400 353 17505.17 55.73 53885.41 88888.00 2008-12-18 12:42:46.900 353 17505.21 55.72 53885.44 88888.00 2008-12-18 12:42:47.400 353 17505.29 55.69 53885.46 88888.00 2008-12-18 12:42:47.900 353 17505.29 55.65 53885.47 88888.00 2008-12-18 12:42:48.400 353 17505.23 55.69 53885.46 88888.00 2008-12-18 12:42:48.900 353 17505.21 55.72 53885.42 88888.00 2008-12-18 12:42:49.400 353 17505.26 55.76 53885.34 88888.00 2008-12-18 12:42:49.900 353 17505.18 55.76 53885.36 88888.00 2008-12-18 12:42:50.400 353 17505.13 55.70 53885.40 88888.00 2008-12-18 12:42:50.900 353 17505.22 55.66 53885.41 88888.00 2008-12-18 12:42:51.400 353 17505.18 55.74 53885.46 88888.00 2008-12-18 12:42:51.900 353 17505.17 55.72 53885.47 88888.00 2008-12-18 12:42:52.400 353 17505.18 55.74 53885.42 88888.00 2008-12-18 12:42:52.900 353 17505.20 55.80 53885.47 88888.00 2008-12-18 12:42:53.400 353 17505.31 55.82 53885.56 88888.00 2008-12-18 12:42:53.900 353 17505.30 55.79 53885.55 88888.00 2008-12-18 12:42:54.400 353 17505.31 55.79 53885.58 88888.00 2008-12-18 12:42:54.900 353 17505.37 55.78 53885.58 88888.00 2008-12-18 12:42:55.400 353 17505.33 55.81 53885.54 88888.00 2008-12-18 12:42:55.900 353 17505.21 55.90 53885.43 88888.00 2008-12-18 12:42:56.400 353 17505.16 55.91 53885.35 88888.00 2008-12-18 12:42:56.900 353 17505.23 55.83 53885.33 88888.00 2008-12-18 12:42:57.400 353 17505.17 55.72 53885.36 88888.00 2008-12-18 12:42:57.900 353 17505.17 55.72 53885.40 88888.00 2008-12-18 12:42:58.400 353 17505.17 55.80 53885.46 88888.00 2008-12-18 12:42:58.900 353 17505.16 55.79 53885.52 88888.00 2008-12-18 12:42:59.400 353 17505.16 55.80 53885.55 88888.00 2008-12-18 12:42:59.900 353 17505.20 55.81 53885.62 88888.00 2008-12-18 12:43:00.400 353 17505.25 55.82 53885.54 88888.00 2008-12-18 12:43:00.900 353 17505.20 55.84 53885.47 88888.00 2008-12-18 12:43:01.400 353 17505.30 55.80 53885.52 88888.00 2008-12-18 12:43:01.900 353 17505.37 55.76 53885.57 88888.00 2008-12-18 12:43:02.400 353 17505.35 55.79 53885.61 88888.00 2008-12-18 12:43:02.900 353 17505.33 55.78 53885.49 88888.00 2008-12-18 12:43:03.400 353 17505.37 55.81 53885.47 88888.00 2008-12-18 12:43:03.900 353 17505.31 55.83 53885.55 88888.00 2008-12-18 12:43:04.400 353 17505.37 55.80 53885.42 88888.00 2008-12-18 12:43:04.900 353 17505.31 55.76 53885.53 88888.00 2008-12-18 12:43:05.400 353 17505.21 55.73 53885.56 88888.00 2008-12-18 12:43:05.900 353 17505.31 55.68 53885.52 88888.00 2008-12-18 12:43:06.400 353 17505.23 55.75 53885.45 88888.00 2008-12-18 12:43:06.900 353 17505.23 55.78 53885.53 88888.00 2008-12-18 12:43:07.400 353 17505.30 55.79 53885.50 88888.00 2008-12-18 12:43:07.900 353 17505.30 55.81 53885.46 88888.00 2008-12-18 12:43:08.400 353 17505.26 55.82 53885.49 88888.00 2008-12-18 12:43:08.900 353 17505.35 55.81 53885.46 88888.00 2008-12-18 12:43:09.400 353 17505.30 55.80 53885.47 88888.00 2008-12-18 12:43:09.900 353 17505.28 55.81 53885.44 88888.00 2008-12-18 12:43:10.400 353 17505.26 55.88 53885.42 88888.00 2008-12-18 12:43:10.900 353 17505.30 55.84 53885.51 88888.00 2008-12-18 12:43:11.400 353 17505.35 55.91 53885.51 88888.00 2008-12-18 12:43:11.900 353 17505.36 55.89 53885.49 88888.00 2008-12-18 12:43:12.400 353 17505.32 55.84 53885.39 88888.00 2008-12-18 12:43:12.900 353 17505.28 55.83 53885.44 88888.00 2008-12-18 12:43:13.400 353 17505.32 55.78 53885.42 88888.00 2008-12-18 12:43:13.900 353 17505.30 55.71 53885.46 88888.00 2008-12-18 12:43:14.400 353 17505.23 55.74 53885.42 88888.00 2008-12-18 12:43:14.900 353 17505.21 55.81 53885.51 88888.00 2008-12-18 12:43:15.400 353 17505.20 55.86 53885.52 88888.00 2008-12-18 12:43:15.900 353 17505.23 55.89 53885.47 88888.00 2008-12-18 12:43:16.400 353 17505.35 55.81 53885.45 88888.00 2008-12-18 12:43:16.900 353 17505.41 55.80 53885.47 88888.00 2008-12-18 12:43:17.400 353 17505.38 55.76 53885.55 88888.00 2008-12-18 12:43:17.900 353 17505.33 55.83 53885.46 88888.00 2008-12-18 12:43:18.400 353 17505.35 55.85 53885.42 88888.00 2008-12-18 12:43:18.900 353 17505.35 55.82 53885.46 88888.00 2008-12-18 12:43:19.400 353 17505.35 55.84 53885.46 88888.00 2008-12-18 12:43:19.900 353 17505.36 55.88 53885.41 88888.00 2008-12-18 12:43:20.400 353 17505.35 55.86 53885.51 88888.00 2008-12-18 12:43:20.900 353 17505.35 55.84 53885.42 88888.00 2008-12-18 12:43:21.400 353 17505.31 55.81 53885.38 88888.00 2008-12-18 12:43:21.900 353 17505.29 55.76 53885.34 88888.00 2008-12-18 12:43:22.400 353 17505.25 55.82 53885.34 88888.00 2008-12-18 12:43:22.900 353 17505.22 55.80 53885.36 88888.00 2008-12-18 12:43:23.400 353 17505.27 55.76 53885.36 88888.00 2008-12-18 12:43:23.900 353 17505.29 55.78 53885.32 88888.00 2008-12-18 12:43:24.400 353 17505.32 55.80 53885.35 88888.00 2008-12-18 12:43:24.900 353 17505.37 55.84 53885.39 88888.00 2008-12-18 12:43:25.400 353 17505.45 55.82 53885.40 88888.00 2008-12-18 12:43:25.900 353 17505.40 55.86 53885.29 88888.00 2008-12-18 12:43:26.400 353 17505.30 55.86 53885.27 88888.00 2008-12-18 12:43:26.900 353 17505.38 55.75 53885.31 88888.00 2008-12-18 12:43:27.400 353 17505.36 55.78 53885.34 88888.00 2008-12-18 12:43:27.900 353 17505.32 55.75 53885.40 88888.00 2008-12-18 12:43:28.400 353 17505.29 55.85 53885.39 88888.00 2008-12-18 12:43:28.900 353 17505.29 55.84 53885.41 88888.00 2008-12-18 12:43:29.400 353 17505.27 55.80 53885.34 88888.00 2008-12-18 12:43:29.900 353 17505.30 55.78 53885.36 88888.00 2008-12-18 12:43:30.400 353 17505.36 55.76 53885.38 88888.00 2008-12-18 12:43:30.900 353 17505.37 55.80 53885.47 88888.00 2008-12-18 12:43:31.400 353 17505.43 55.80 53885.49 88888.00 2008-12-18 12:43:31.900 353 17505.43 55.82 53885.40 88888.00 2008-12-18 12:43:32.400 353 17505.39 55.84 53885.44 88888.00 2008-12-18 12:43:32.900 353 17505.40 55.84 53885.51 88888.00 2008-12-18 12:43:33.400 353 17505.40 55.92 53885.54 88888.00 2008-12-18 12:43:33.900 353 17505.35 55.90 53885.43 88888.00 2008-12-18 12:43:34.400 353 17505.35 55.90 53885.40 88888.00 2008-12-18 12:43:34.900 353 17505.35 55.89 53885.33 88888.00 2008-12-18 12:43:35.400 353 17505.35 55.84 53885.36 88888.00 2008-12-18 12:43:35.900 353 17505.30 55.88 53885.32 88888.00 2008-12-18 12:43:36.400 353 17505.17 55.94 53885.33 88888.00 2008-12-18 12:43:36.900 353 17505.31 55.88 53885.38 88888.00 2008-12-18 12:43:37.400 353 17505.33 55.85 53885.39 88888.00 2008-12-18 12:43:37.900 353 17505.40 55.88 53885.40 88888.00 2008-12-18 12:43:38.400 353 17505.32 55.89 53885.45 88888.00 2008-12-18 12:43:38.900 353 17505.37 55.91 53885.54 88888.00 2008-12-18 12:43:39.400 353 17505.36 55.91 53885.55 88888.00 2008-12-18 12:43:39.900 353 17505.29 55.95 53885.56 88888.00 2008-12-18 12:43:40.400 353 17505.25 55.90 53885.63 88888.00 2008-12-18 12:43:40.900 353 17505.23 55.91 53885.51 88888.00 2008-12-18 12:43:41.400 353 17505.32 55.98 53885.38 88888.00 2008-12-18 12:43:41.900 353 17505.33 55.95 53885.39 88888.00 2008-12-18 12:43:42.400 353 17505.35 55.95 53885.36 88888.00 2008-12-18 12:43:42.900 353 17505.40 55.94 53885.40 88888.00 2008-12-18 12:43:43.400 353 17505.50 55.94 53885.42 88888.00 2008-12-18 12:43:43.900 353 17505.45 55.91 53885.49 88888.00 2008-12-18 12:43:44.400 353 17505.37 55.85 53885.52 88888.00 2008-12-18 12:43:44.900 353 17505.33 55.89 53885.45 88888.00 2008-12-18 12:43:45.400 353 17505.33 55.93 53885.43 88888.00 2008-12-18 12:43:45.900 353 17505.36 55.89 53885.41 88888.00 2008-12-18 12:43:46.400 353 17505.42 55.93 53885.41 88888.00 2008-12-18 12:43:46.900 353 17505.48 55.90 53885.44 88888.00 2008-12-18 12:43:47.400 353 17505.46 55.90 53885.41 88888.00 2008-12-18 12:43:47.900 353 17505.46 55.92 53885.46 88888.00 2008-12-18 12:43:48.400 353 17505.48 55.92 53885.44 88888.00 2008-12-18 12:43:48.900 353 17505.47 55.88 53885.52 88888.00 2008-12-18 12:43:49.400 353 17505.52 55.86 53885.58 88888.00 2008-12-18 12:43:49.900 353 17505.49 55.85 53885.55 88888.00 2008-12-18 12:43:50.400 353 17505.43 55.88 53885.42 88888.00 2008-12-18 12:43:50.900 353 17505.38 55.89 53885.44 88888.00 2008-12-18 12:43:51.400 353 17505.45 55.92 53885.47 88888.00 2008-12-18 12:43:51.900 353 17505.41 55.86 53885.45 88888.00 2008-12-18 12:43:52.397 353 17505.38 55.81 53885.49 88888.00 2008-12-18 12:43:52.907 353 17505.36 55.83 53885.44 88888.00 2008-12-18 12:43:53.407 353 17505.39 55.73 53885.46 88888.00 2008-12-18 12:43:53.907 353 17505.39 55.72 53885.41 88888.00 2008-12-18 12:43:54.407 353 17505.39 55.69 53885.34 88888.00 2008-12-18 12:43:54.907 353 17505.38 55.68 53885.35 88888.00 2008-12-18 12:43:55.407 353 17505.46 55.68 53885.35 88888.00 2008-12-18 12:43:55.907 353 17505.42 55.65 53885.39 88888.00 2008-12-18 12:43:56.407 353 17505.35 55.65 53885.40 88888.00 2008-12-18 12:43:56.907 353 17505.39 55.65 53885.42 88888.00 2008-12-18 12:43:57.407 353 17505.36 55.61 53885.44 88888.00 2008-12-18 12:43:57.907 353 17505.39 55.56 53885.53 88888.00 2008-12-18 12:43:58.407 353 17505.37 55.55 53885.60 88888.00 2008-12-18 12:43:58.907 353 17505.39 55.50 53885.58 88888.00 2008-12-18 12:43:59.407 353 17505.32 55.51 53885.54 88888.00 2008-12-18 12:43:59.907 353 17505.33 55.46 53885.51 88888.00 2008-12-18 12:44:00.407 353 17505.37 55.42 53885.46 88888.00 2008-12-18 12:44:00.907 353 17505.33 55.40 53885.47 88888.00 2008-12-18 12:44:01.407 353 17505.30 55.37 53885.50 88888.00 2008-12-18 12:44:01.907 353 17505.23 55.41 53885.49 88888.00 2008-12-18 12:44:02.407 353 17505.27 55.44 53885.60 88888.00 2008-12-18 12:44:02.907 353 17505.26 55.45 53885.62 88888.00 2008-12-18 12:44:03.407 353 17505.29 55.41 53885.57 88888.00 2008-12-18 12:44:03.907 353 17505.40 55.43 53885.50 88888.00 2008-12-18 12:44:04.407 353 17505.35 55.41 53885.53 88888.00 2008-12-18 12:44:04.907 353 17505.31 55.42 53885.62 88888.00 2008-12-18 12:44:05.407 353 17505.26 55.46 53885.61 88888.00 2008-12-18 12:44:05.907 353 17505.28 55.50 53885.61 88888.00 2008-12-18 12:44:06.407 353 17505.28 55.47 53885.62 88888.00 2008-12-18 12:44:06.907 353 17505.31 55.46 53885.61 88888.00 2008-12-18 12:44:07.407 353 17505.26 55.45 53885.60 88888.00 2008-12-18 12:44:07.907 353 17505.22 55.47 53885.65 88888.00 2008-12-18 12:44:08.407 353 17505.08 55.47 53885.47 88888.00 2008-12-18 12:44:08.907 353 17505.08 55.47 53885.50 88888.00 2008-12-18 12:44:09.407 353 17505.12 55.51 53885.54 88888.00 2008-12-18 12:44:09.907 353 17505.17 55.50 53885.66 88888.00 2008-12-18 12:44:10.407 353 17505.19 55.50 53885.60 88888.00 2008-12-18 12:44:10.907 353 17505.19 55.52 53885.47 88888.00 2008-12-18 12:44:11.407 353 17505.17 55.51 53885.45 88888.00 2008-12-18 12:44:11.907 353 17505.15 55.56 53885.43 88888.00 2008-12-18 12:44:12.407 353 17505.15 55.60 53885.47 88888.00 2008-12-18 12:44:12.907 353 17505.12 55.62 53885.60 88888.00 2008-12-18 12:44:13.407 353 17505.16 55.57 53885.61 88888.00 2008-12-18 12:44:13.907 353 17505.18 55.53 53885.55 88888.00 2008-12-18 12:44:14.407 353 17505.25 55.54 53885.55 88888.00 2008-12-18 12:44:14.907 353 17505.29 55.60 53885.57 88888.00 2008-12-18 12:44:15.407 353 17505.26 55.55 53885.64 88888.00 2008-12-18 12:44:15.907 353 17505.26 55.52 53885.61 88888.00 2008-12-18 12:44:16.407 353 17505.26 55.52 53885.52 88888.00 2008-12-18 12:44:16.907 353 17505.28 55.54 53885.51 88888.00 2008-12-18 12:44:17.407 353 17505.32 55.59 53885.46 88888.00 2008-12-18 12:44:17.907 353 17505.27 55.62 53885.43 88888.00 2008-12-18 12:44:18.407 353 17505.30 55.62 53885.46 88888.00 2008-12-18 12:44:18.907 353 17505.31 55.57 53885.47 88888.00 2008-12-18 12:44:19.407 353 17505.35 55.54 53885.41 88888.00 2008-12-18 12:44:19.907 353 17505.38 55.52 53885.49 88888.00 2008-12-18 12:44:20.407 353 17505.35 55.54 53885.60 88888.00 2008-12-18 12:44:20.907 353 17505.37 55.59 53885.58 88888.00 2008-12-18 12:44:21.407 353 17505.38 55.56 53885.60 88888.00 2008-12-18 12:44:21.907 353 17505.35 55.53 53885.55 88888.00 2008-12-18 12:44:22.407 353 17505.28 55.53 53885.50 88888.00 2008-12-18 12:44:22.907 353 17505.29 55.62 53885.42 88888.00 2008-12-18 12:44:23.407 353 17505.32 55.62 53885.46 88888.00 2008-12-18 12:44:23.907 353 17505.37 55.61 53885.50 88888.00 2008-12-18 12:44:24.407 353 17505.31 55.57 53885.52 88888.00 2008-12-18 12:44:24.907 353 17505.30 55.56 53885.55 88888.00 2008-12-18 12:44:25.407 353 17505.21 55.56 53885.47 88888.00 2008-12-18 12:44:25.907 353 17505.16 55.46 53885.46 88888.00 2008-12-18 12:44:26.407 353 17505.33 55.51 53885.40 88888.00 2008-12-18 12:44:26.907 353 17505.33 55.54 53885.47 88888.00 2008-12-18 12:44:27.407 353 17505.23 55.50 53885.56 88888.00 2008-12-18 12:44:27.907 353 17505.28 55.53 53885.53 88888.00 2008-12-18 12:44:28.407 353 17505.39 55.61 53885.49 88888.00 2008-12-18 12:44:28.907 353 17505.40 55.57 53885.54 88888.00 2008-12-18 12:44:29.407 353 17505.36 55.50 53885.57 88888.00 2008-12-18 12:44:29.907 353 17505.40 55.51 53885.58 88888.00 2008-12-18 12:44:30.407 353 17505.33 55.55 53885.57 88888.00 2008-12-18 12:44:30.907 353 17505.27 55.49 53885.54 88888.00 2008-12-18 12:44:31.407 353 17505.29 55.45 53885.64 88888.00 2008-12-18 12:44:31.907 353 17505.31 55.44 53885.68 88888.00 2008-12-18 12:44:32.407 353 17505.36 55.41 53885.54 88888.00 2008-12-18 12:44:32.907 353 17505.38 55.46 53885.52 88888.00 2008-12-18 12:44:33.407 353 17505.38 55.51 53885.45 88888.00 2008-12-18 12:44:33.907 353 17505.39 55.41 53885.56 88888.00 2008-12-18 12:44:34.407 353 17505.36 55.43 53885.57 88888.00 2008-12-18 12:44:34.907 353 17505.42 55.46 53885.60 88888.00 2008-12-18 12:44:35.407 353 17505.46 55.47 53885.62 88888.00 2008-12-18 12:44:35.907 353 17505.41 55.50 53885.64 88888.00 2008-12-18 12:44:36.407 353 17505.37 55.44 53885.60 88888.00 2008-12-18 12:44:36.907 353 17505.40 55.35 53885.52 88888.00 2008-12-18 12:44:37.407 353 17505.51 55.35 53885.51 88888.00 2008-12-18 12:44:37.907 353 17505.48 55.43 53885.52 88888.00 2008-12-18 12:44:38.407 353 17505.35 55.42 53885.47 88888.00 2008-12-18 12:44:38.907 353 17505.37 55.44 53885.49 88888.00 2008-12-18 12:44:39.407 353 17505.46 55.39 53885.46 88888.00 2008-12-18 12:44:39.907 353 17505.42 55.41 53885.50 88888.00 2008-12-18 12:44:40.407 353 17505.43 55.34 53885.54 88888.00 2008-12-18 12:44:40.907 353 17505.35 55.30 53885.47 88888.00 2008-12-18 12:44:41.407 353 17505.32 55.25 53885.55 88888.00 2008-12-18 12:44:41.907 353 17505.33 55.30 53885.64 88888.00 2008-12-18 12:44:42.407 353 17505.31 55.26 53885.72 88888.00 2008-12-18 12:44:42.907 353 17505.26 55.30 53885.64 88888.00 2008-12-18 12:44:43.407 353 17505.33 55.29 53885.50 88888.00 2008-12-18 12:44:43.907 353 17505.31 55.25 53885.38 88888.00 2008-12-18 12:44:44.407 353 17505.26 55.24 53885.40 88888.00 2008-12-18 12:44:44.907 353 17505.22 55.21 53885.40 88888.00 2008-12-18 12:44:45.407 353 17505.27 55.25 53885.47 88888.00 2008-12-18 12:44:45.907 353 17505.31 55.30 53885.44 88888.00 2008-12-18 12:44:46.407 353 17505.30 55.32 53885.45 88888.00 2008-12-18 12:44:46.907 353 17505.30 55.34 53885.45 88888.00 2008-12-18 12:44:47.407 353 17505.37 55.30 53885.45 88888.00 2008-12-18 12:44:47.907 353 17505.42 55.26 53885.55 88888.00 2008-12-18 12:44:48.407 353 17505.43 55.25 53885.60 88888.00 2008-12-18 12:44:48.907 353 17505.48 55.24 53885.50 88888.00 2008-12-18 12:44:49.407 353 17505.55 55.29 53885.49 88888.00 2008-12-18 12:44:49.907 353 17505.51 55.36 53885.49 88888.00 2008-12-18 12:44:50.407 353 17505.55 55.31 53885.42 88888.00 2008-12-18 12:44:50.907 353 17505.53 55.24 53885.36 88888.00 2008-12-18 12:44:51.407 353 17505.45 55.25 53885.38 88888.00 2008-12-18 12:44:51.907 353 17505.46 55.27 53885.38 88888.00 2008-12-18 12:44:52.407 353 17505.52 55.24 53885.47 88888.00 2008-12-18 12:44:52.907 353 17505.48 55.16 53885.62 88888.00 2008-12-18 12:44:53.407 353 17505.52 55.12 53885.64 88888.00 2008-12-18 12:44:53.907 353 17505.60 55.17 53885.62 88888.00 2008-12-18 12:44:54.407 353 17505.60 55.15 53885.54 88888.00 2008-12-18 12:44:54.907 353 17505.56 55.10 53885.41 88888.00 2008-12-18 12:44:55.407 353 17505.53 55.13 53885.33 88888.00 2008-12-18 12:44:55.907 353 17505.58 55.16 53885.35 88888.00 2008-12-18 12:44:56.407 353 17505.61 55.18 53885.43 88888.00 2008-12-18 12:44:56.907 353 17505.53 55.18 53885.41 88888.00 2008-12-18 12:44:57.407 353 17505.55 55.10 53885.39 88888.00 2008-12-18 12:44:57.907 353 17505.66 55.13 53885.28 88888.00 2008-12-18 12:44:58.407 353 17505.59 55.18 53885.29 88888.00 2008-12-18 12:44:58.907 353 17505.52 55.15 53885.36 88888.00 2008-12-18 12:44:59.407 353 17505.53 55.12 53885.42 88888.00 2008-12-18 12:44:59.907 353 17505.58 55.16 53885.49 88888.00 2008-12-18 12:45:00.407 353 17505.52 55.15 53885.52 88888.00 2008-12-18 12:45:00.907 353 17505.59 55.11 53885.51 88888.00 2008-12-18 12:45:01.407 353 17505.69 55.07 53885.40 88888.00 2008-12-18 12:45:01.907 353 17505.62 55.06 53885.44 88888.00 2008-12-18 12:45:02.407 353 17505.70 55.10 53885.49 88888.00 2008-12-18 12:45:02.907 353 17505.61 55.10 53885.53 88888.00 2008-12-18 12:45:03.407 353 17505.47 55.10 53885.52 88888.00 2008-12-18 12:45:03.907 353 17505.56 55.14 53885.41 88888.00 2008-12-18 12:45:04.407 353 17505.67 55.12 53885.41 88888.00 2008-12-18 12:45:04.907 353 17505.56 55.10 53885.42 88888.00 2008-12-18 12:45:05.407 353 17505.56 55.07 53885.41 88888.00 2008-12-18 12:45:05.907 353 17505.60 55.13 53885.45 88888.00 2008-12-18 12:45:06.407 353 17505.56 55.16 53885.34 88888.00 2008-12-18 12:45:06.907 353 17505.63 55.18 53885.38 88888.00 2008-12-18 12:45:07.407 353 17505.60 55.22 53885.39 88888.00 2008-12-18 12:45:07.907 353 17505.53 55.18 53885.36 88888.00 2008-12-18 12:45:08.407 353 17505.53 55.17 53885.43 88888.00 2008-12-18 12:45:08.907 353 17505.60 55.20 53885.51 88888.00 2008-12-18 12:45:09.407 353 17505.59 55.22 53885.43 88888.00 2008-12-18 12:45:09.907 353 17505.61 55.20 53885.29 88888.00 2008-12-18 12:45:10.407 353 17505.66 55.25 53885.29 88888.00 2008-12-18 12:45:10.907 353 17505.66 55.26 53885.34 88888.00 2008-12-18 12:45:11.407 353 17505.73 55.22 53885.40 88888.00 2008-12-18 12:45:11.907 353 17505.68 55.29 53885.49 88888.00 2008-12-18 12:45:12.407 353 17505.60 55.34 53885.46 88888.00 2008-12-18 12:45:12.907 353 17505.60 55.29 53885.47 88888.00 2008-12-18 12:45:13.407 353 17505.68 55.25 53885.33 88888.00 2008-12-18 12:45:13.907 353 17505.61 55.25 53885.36 88888.00 2008-12-18 12:45:14.407 353 17505.63 55.30 53885.47 88888.00 2008-12-18 12:45:14.907 353 17505.64 55.30 53885.39 88888.00 2008-12-18 12:45:15.407 353 17505.62 55.26 53885.25 88888.00 2008-12-18 12:45:15.907 353 17505.60 55.30 53885.23 88888.00 2008-12-18 12:45:16.407 353 17505.55 55.33 53885.33 88888.00 2008-12-18 12:45:16.907 353 17505.69 55.41 53885.30 88888.00 2008-12-18 12:45:17.407 353 17505.67 55.46 53885.34 88888.00 2008-12-18 12:45:17.907 353 17505.58 55.51 53885.32 88888.00 2008-12-18 12:45:18.407 353 17505.59 55.47 53885.33 88888.00 2008-12-18 12:45:18.907 353 17505.53 55.40 53885.27 88888.00 2008-12-18 12:45:19.407 353 17505.52 55.41 53885.22 88888.00 2008-12-18 12:45:19.907 353 17505.52 55.42 53885.22 88888.00 2008-12-18 12:45:20.407 353 17505.50 55.43 53885.29 88888.00 2008-12-18 12:45:20.907 353 17505.56 55.47 53885.24 88888.00 2008-12-18 12:45:21.407 353 17505.49 55.50 53885.27 88888.00 2008-12-18 12:45:21.907 353 17505.56 55.44 53885.27 88888.00 2008-12-18 12:45:22.407 353 17505.59 55.44 53885.29 88888.00 2008-12-18 12:45:22.907 353 17505.52 55.49 53885.25 88888.00 2008-12-18 12:45:23.407 353 17505.47 55.50 53885.22 88888.00 2008-12-18 12:45:23.907 353 17505.52 55.47 53885.28 88888.00 2008-12-18 12:45:24.407 353 17505.72 55.50 53885.30 88888.00 2008-12-18 12:45:24.907 353 17505.78 55.45 53885.35 88888.00 2008-12-18 12:45:25.407 353 17505.81 55.49 53885.38 88888.00 2008-12-18 12:45:25.907 353 17505.83 55.54 53885.36 88888.00 2008-12-18 12:45:26.407 353 17505.83 55.56 53885.40 88888.00 2008-12-18 12:45:26.907 353 17505.89 55.59 53885.40 88888.00 2008-12-18 12:45:27.407 353 17505.89 55.56 53885.32 88888.00 2008-12-18 12:45:27.907 353 17505.89 55.53 53885.31 88888.00 2008-12-18 12:45:28.407 353 17505.87 55.61 53885.28 88888.00 2008-12-18 12:45:28.907 353 17505.87 55.61 53885.31 88888.00 2008-12-18 12:45:29.407 353 17505.90 55.60 53885.34 88888.00 2008-12-18 12:45:29.907 353 17505.98 55.59 53885.42 88888.00 2008-12-18 12:45:30.407 353 17505.99 55.53 53885.38 88888.00 2008-12-18 12:45:30.907 353 17505.88 55.55 53885.35 88888.00 2008-12-18 12:45:31.407 353 17505.84 55.61 53885.38 88888.00 2008-12-18 12:45:31.907 353 17505.88 55.60 53885.43 88888.00 2008-12-18 12:45:32.407 353 17505.81 55.62 53885.42 88888.00 2008-12-18 12:45:32.907 353 17505.78 55.62 53885.45 88888.00 2008-12-18 12:45:33.407 353 17505.79 55.63 53885.42 88888.00 2008-12-18 12:45:33.907 353 17505.86 55.59 53885.40 88888.00 2008-12-18 12:45:34.407 353 17505.89 55.63 53885.46 88888.00 2008-12-18 12:45:34.907 353 17505.83 55.65 53885.43 88888.00 2008-12-18 12:45:35.407 353 17505.79 55.68 53885.39 88888.00 2008-12-18 12:45:35.907 353 17505.81 55.71 53885.40 88888.00 2008-12-18 12:45:36.407 353 17505.88 55.70 53885.33 88888.00 2008-12-18 12:45:36.907 353 17505.80 55.68 53885.32 88888.00 2008-12-18 12:45:37.407 353 17505.87 55.66 53885.45 88888.00 2008-12-18 12:45:37.907 353 17505.90 55.64 53885.42 88888.00 2008-12-18 12:45:38.407 353 17505.96 55.61 53885.33 88888.00 2008-12-18 12:45:38.907 353 17505.92 55.63 53885.32 88888.00 2008-12-18 12:45:39.407 353 17505.77 55.63 53885.45 88888.00 2008-12-18 12:45:39.907 353 17505.71 55.64 53885.43 88888.00 2008-12-18 12:45:40.407 353 17505.79 55.65 53885.34 88888.00 2008-12-18 12:45:40.907 353 17505.77 55.68 53885.39 88888.00 2008-12-18 12:45:41.407 353 17505.90 55.71 53885.34 88888.00 2008-12-18 12:45:41.907 353 17505.88 55.72 53885.35 88888.00 2008-12-18 12:45:42.407 353 17505.93 55.65 53885.38 88888.00 2008-12-18 12:45:42.907 353 17505.96 55.61 53885.41 88888.00 2008-12-18 12:45:43.407 353 17505.90 55.61 53885.32 88888.00 2008-12-18 12:45:43.907 353 17505.91 55.61 53885.27 88888.00 2008-12-18 12:45:44.407 353 17505.92 55.59 53885.23 88888.00 2008-12-18 12:45:44.907 353 17505.90 55.57 53885.20 88888.00 2008-12-18 12:45:45.407 353 17505.82 55.57 53885.29 88888.00 2008-12-18 12:45:45.907 353 17505.86 55.54 53885.30 88888.00 2008-12-18 12:45:46.407 353 17505.86 55.54 53885.34 88888.00 2008-12-18 12:45:46.907 353 17505.87 55.59 53885.41 88888.00 2008-12-18 12:45:47.407 353 17505.81 55.57 53885.39 88888.00 2008-12-18 12:45:47.907 353 17505.80 55.53 53885.35 88888.00 2008-12-18 12:45:48.407 353 17505.93 55.55 53885.41 88888.00 2008-12-18 12:45:48.907 353 17505.94 55.57 53885.43 88888.00 2008-12-18 12:45:49.407 353 17505.82 55.51 53885.49 88888.00 2008-12-18 12:45:49.907 353 17505.84 55.52 53885.49 88888.00 2008-12-18 12:45:50.407 353 17505.89 55.56 53885.42 88888.00 2008-12-18 12:45:50.907 353 17505.89 55.59 53885.49 88888.00 2008-12-18 12:45:51.407 353 17505.97 55.55 53885.54 88888.00 2008-12-18 12:45:51.907 353 17505.96 55.51 53885.41 88888.00 2008-12-18 12:45:52.407 353 17505.91 55.47 53885.39 88888.00 2008-12-18 12:45:52.907 353 17505.92 55.50 53885.40 88888.00 2008-12-18 12:45:53.407 353 17505.92 55.52 53885.30 88888.00 2008-12-18 12:45:53.907 353 17505.92 55.57 53885.36 88888.00 2008-12-18 12:45:54.407 353 17505.88 55.56 53885.27 88888.00 2008-12-18 12:45:54.907 353 17505.87 55.50 53885.23 88888.00 2008-12-18 12:45:55.407 353 17505.99 55.56 53885.34 88888.00 2008-12-18 12:45:55.907 353 17506.02 55.52 53885.25 88888.00 2008-12-18 12:45:56.407 353 17505.94 55.53 53885.22 88888.00 2008-12-18 12:45:56.907 353 17505.86 55.50 53885.17 88888.00 2008-12-18 12:45:57.407 353 17505.91 55.55 53885.22 88888.00 2008-12-18 12:45:57.907 353 17505.92 55.55 53885.19 88888.00 2008-12-18 12:45:58.407 353 17505.98 55.53 53885.24 88888.00 2008-12-18 12:45:58.907 353 17505.94 55.49 53885.30 88888.00 2008-12-18 12:45:59.407 353 17505.94 55.50 53885.40 88888.00 2008-12-18 12:45:59.907 353 17505.94 55.45 53885.39 88888.00 2008-12-18 12:46:00.407 353 17506.07 55.44 53885.31 88888.00 2008-12-18 12:46:00.907 353 17506.01 55.51 53885.33 88888.00 2008-12-18 12:46:01.407 353 17505.88 55.50 53885.38 88888.00 2008-12-18 12:46:01.907 353 17505.89 55.47 53885.40 88888.00 2008-12-18 12:46:02.407 353 17505.91 55.53 53885.33 88888.00 2008-12-18 12:46:02.907 353 17505.87 55.52 53885.34 88888.00 2008-12-18 12:46:03.407 353 17505.86 55.47 53885.32 88888.00 2008-12-18 12:46:03.907 353 17505.90 55.44 53885.31 88888.00 2008-12-18 12:46:04.407 353 17505.89 55.44 53885.38 88888.00 2008-12-18 12:46:04.907 353 17505.88 55.46 53885.40 88888.00 2008-12-18 12:46:05.407 353 17505.96 55.47 53885.38 88888.00 2008-12-18 12:46:05.907 353 17506.00 55.43 53885.38 88888.00 2008-12-18 12:46:06.407 353 17505.97 55.47 53885.42 88888.00 2008-12-18 12:46:06.907 353 17505.97 55.49 53885.30 88888.00 2008-12-18 12:46:07.407 353 17506.05 55.46 53885.24 88888.00 2008-12-18 12:46:07.907 353 17506.10 55.41 53885.29 88888.00 2008-12-18 12:46:08.407 353 17506.09 55.42 53885.34 88888.00 2008-12-18 12:46:08.907 353 17506.04 55.42 53885.41 88888.00 2008-12-18 12:46:09.407 353 17506.13 55.42 53885.31 88888.00 2008-12-18 12:46:09.907 353 17506.15 55.34 53885.34 88888.00 2008-12-18 12:46:10.407 353 17506.07 55.35 53885.50 88888.00 2008-12-18 12:46:10.907 353 17505.99 55.42 53885.44 88888.00 2008-12-18 12:46:11.407 353 17505.96 55.36 53885.42 88888.00 2008-12-18 12:46:11.907 353 17505.97 55.30 53885.42 88888.00 2008-12-18 12:46:12.404 353 17505.97 55.29 53885.38 88888.00 2008-12-18 12:46:12.904 353 17505.99 55.29 53885.30 88888.00 2008-12-18 12:46:13.404 353 17506.02 55.31 53885.30 88888.00 2008-12-18 12:46:13.904 353 17506.03 55.27 53885.36 88888.00 2008-12-18 12:46:14.404 353 17506.12 55.24 53885.39 88888.00 2008-12-18 12:46:14.904 353 17506.11 55.27 53885.35 88888.00 2008-12-18 12:46:15.404 353 17506.17 55.29 53885.34 88888.00 2008-12-18 12:46:15.904 353 17506.13 55.29 53885.36 88888.00 2008-12-18 12:46:16.404 353 17506.04 55.27 53885.40 88888.00 2008-12-18 12:46:16.904 353 17506.02 55.32 53885.38 88888.00 2008-12-18 12:46:17.404 353 17505.97 55.27 53885.41 88888.00 2008-12-18 12:46:17.904 353 17506.00 55.29 53885.44 88888.00 2008-12-18 12:46:18.404 353 17506.02 55.31 53885.35 88888.00 2008-12-18 12:46:18.904 353 17506.01 55.30 53885.28 88888.00 2008-12-18 12:46:19.404 353 17506.00 55.25 53885.40 88888.00 2008-12-18 12:46:19.904 353 17506.05 55.24 53885.46 88888.00 2008-12-18 12:46:20.404 353 17506.09 55.18 53885.43 88888.00 2008-12-18 12:46:20.904 353 17506.02 55.16 53885.46 88888.00 2008-12-18 12:46:21.404 353 17505.96 55.22 53885.44 88888.00 2008-12-18 12:46:21.904 353 17505.92 55.22 53885.40 88888.00 2008-12-18 12:46:22.404 353 17506.03 55.26 53885.34 88888.00 2008-12-18 12:46:22.904 353 17506.00 55.29 53885.41 88888.00 2008-12-18 12:46:23.404 353 17505.96 55.31 53885.47 88888.00 2008-12-18 12:46:23.904 353 17505.92 55.27 53885.45 88888.00 2008-12-18 12:46:24.404 353 17505.93 55.25 53885.45 88888.00 2008-12-18 12:46:24.904 353 17505.90 55.29 53885.39 88888.00 2008-12-18 12:46:25.404 353 17505.96 55.26 53885.36 88888.00 2008-12-18 12:46:25.904 353 17505.88 55.22 53885.39 88888.00 2008-12-18 12:46:26.404 353 17506.01 55.17 53885.44 88888.00 2008-12-18 12:46:26.904 353 17506.10 55.18 53885.43 88888.00 2008-12-18 12:46:27.404 353 17506.00 55.21 53885.29 88888.00 2008-12-18 12:46:27.904 353 17505.89 55.30 53885.25 88888.00 2008-12-18 12:46:28.404 353 17505.92 55.30 53885.28 88888.00 2008-12-18 12:46:28.904 353 17505.94 55.23 53885.31 88888.00 2008-12-18 12:46:29.404 353 17505.99 55.23 53885.32 88888.00 2008-12-18 12:46:29.904 353 17505.97 55.26 53885.41 88888.00 2008-12-18 12:46:30.404 353 17505.99 55.26 53885.53 88888.00 2008-12-18 12:46:30.904 353 17506.04 55.25 53885.56 88888.00 2008-12-18 12:46:31.404 353 17506.00 55.20 53885.47 88888.00 2008-12-18 12:46:31.904 353 17505.99 55.16 53885.47 88888.00 2008-12-18 12:46:32.404 353 17506.01 55.21 53885.49 88888.00 2008-12-18 12:46:32.904 353 17506.05 55.26 53885.55 88888.00 2008-12-18 12:46:33.404 353 17505.99 55.33 53885.57 88888.00 2008-12-18 12:46:33.904 353 17506.01 55.34 53885.51 88888.00 2008-12-18 12:46:34.404 353 17506.01 55.31 53885.49 88888.00 2008-12-18 12:46:34.904 353 17505.84 55.23 53885.42 88888.00 2008-12-18 12:46:35.404 353 17505.84 55.24 53885.43 88888.00 2008-12-18 12:46:35.904 353 17505.88 55.25 53885.45 88888.00 2008-12-18 12:46:36.404 353 17505.83 55.24 53885.39 88888.00 2008-12-18 12:46:36.904 353 17505.77 55.26 53885.43 88888.00 2008-12-18 12:46:37.404 353 17505.83 55.25 53885.45 88888.00 2008-12-18 12:46:37.904 353 17505.90 55.26 53885.50 88888.00 2008-12-18 12:46:38.404 353 17505.89 55.26 53885.51 88888.00 2008-12-18 12:46:38.904 353 17505.87 55.22 53885.47 88888.00 2008-12-18 12:46:39.404 353 17505.86 55.16 53885.39 88888.00 2008-12-18 12:46:39.904 353 17505.88 55.23 53885.41 88888.00 2008-12-18 12:46:40.404 353 17505.82 55.23 53885.45 88888.00 2008-12-18 12:46:40.904 353 17505.90 55.22 53885.41 88888.00 2008-12-18 12:46:41.404 353 17505.93 55.23 53885.38 88888.00 2008-12-18 12:46:41.904 353 17505.82 55.27 53885.38 88888.00 2008-12-18 12:46:42.404 353 17505.81 55.26 53885.42 88888.00 2008-12-18 12:46:42.904 353 17505.82 55.24 53885.47 88888.00 2008-12-18 12:46:43.404 353 17505.82 55.24 53885.53 88888.00 2008-12-18 12:46:43.904 353 17505.88 55.23 53885.51 88888.00 2008-12-18 12:46:44.404 353 17505.83 55.24 53885.50 88888.00 2008-12-18 12:46:44.904 353 17505.76 55.29 53885.47 88888.00 2008-12-18 12:46:45.404 353 17505.81 55.22 53885.45 88888.00 2008-12-18 12:46:45.904 353 17505.82 55.25 53885.34 88888.00 2008-12-18 12:46:46.404 353 17505.84 55.22 53885.32 88888.00 2008-12-18 12:46:46.904 353 17505.87 55.27 53885.31 88888.00 2008-12-18 12:46:47.404 353 17505.81 55.33 53885.39 88888.00 2008-12-18 12:46:47.904 353 17505.77 55.22 53885.38 88888.00 2008-12-18 12:46:48.404 353 17505.84 55.21 53885.39 88888.00 2008-12-18 12:46:48.904 353 17505.83 55.23 53885.38 88888.00 2008-12-18 12:46:49.404 353 17505.82 55.24 53885.32 88888.00 2008-12-18 12:46:49.904 353 17505.82 55.27 53885.28 88888.00 2008-12-18 12:46:50.404 353 17505.86 55.27 53885.25 88888.00 2008-12-18 12:46:50.904 353 17505.84 55.35 53885.28 88888.00 2008-12-18 12:46:51.404 353 17505.87 55.33 53885.38 88888.00 2008-12-18 12:46:51.904 353 17505.80 55.35 53885.33 88888.00 2008-12-18 12:46:52.404 353 17505.79 55.32 53885.23 88888.00 2008-12-18 12:46:52.904 353 17505.82 55.29 53885.22 88888.00 2008-12-18 12:46:53.404 353 17505.88 55.27 53885.27 88888.00 2008-12-18 12:46:53.904 353 17505.84 55.29 53885.35 88888.00 2008-12-18 12:46:54.404 353 17505.80 55.31 53885.39 88888.00 2008-12-18 12:46:54.904 353 17505.82 55.35 53885.42 88888.00 2008-12-18 12:46:55.404 353 17505.87 55.37 53885.38 88888.00 2008-12-18 12:46:55.904 353 17505.87 55.36 53885.49 88888.00 2008-12-18 12:46:56.404 353 17505.87 55.39 53885.49 88888.00 2008-12-18 12:46:56.904 353 17505.83 55.37 53885.52 88888.00 2008-12-18 12:46:57.404 353 17505.76 55.41 53885.55 88888.00 2008-12-18 12:46:57.904 353 17505.74 55.42 53885.51 88888.00 2008-12-18 12:46:58.404 353 17505.79 55.40 53885.44 88888.00 2008-12-18 12:46:58.904 353 17505.80 55.41 53885.50 88888.00 2008-12-18 12:46:59.404 353 17505.86 55.36 53885.46 88888.00 2008-12-18 12:46:59.904 353 17505.88 55.35 53885.46 88888.00 2008-12-18 12:47:00.404 353 17505.91 55.30 53885.46 88888.00 2008-12-18 12:47:00.904 353 17505.97 55.30 53885.43 88888.00 2008-12-18 12:47:01.404 353 17505.96 55.29 53885.45 88888.00 2008-12-18 12:47:01.904 353 17505.90 55.26 53885.49 88888.00 2008-12-18 12:47:02.404 353 17505.86 55.29 53885.44 88888.00 2008-12-18 12:47:02.904 353 17505.87 55.34 53885.40 88888.00 2008-12-18 12:47:03.404 353 17505.93 55.39 53885.42 88888.00 2008-12-18 12:47:03.904 353 17506.00 55.32 53885.40 88888.00 2008-12-18 12:47:04.404 353 17506.01 55.31 53885.35 88888.00 2008-12-18 12:47:04.904 353 17506.05 55.27 53885.32 88888.00 2008-12-18 12:47:05.404 353 17506.10 55.27 53885.36 88888.00 2008-12-18 12:47:05.904 353 17506.18 55.25 53885.44 88888.00 2008-12-18 12:47:06.404 353 17506.08 55.27 53885.41 88888.00 2008-12-18 12:47:06.904 353 17505.97 55.33 53885.44 88888.00 2008-12-18 12:47:07.404 353 17506.00 55.30 53885.47 88888.00 2008-12-18 12:47:07.904 353 17505.97 55.25 53885.55 88888.00 2008-12-18 12:47:08.404 353 17505.98 55.33 53885.51 88888.00 2008-12-18 12:47:08.904 353 17506.09 55.33 53885.44 88888.00 2008-12-18 12:47:09.404 353 17506.09 55.32 53885.40 88888.00 2008-12-18 12:47:09.904 353 17506.05 55.33 53885.35 88888.00 2008-12-18 12:47:10.404 353 17505.97 55.35 53885.34 88888.00 2008-12-18 12:47:10.904 353 17505.94 55.27 53885.34 88888.00 2008-12-18 12:47:11.404 353 17506.03 55.23 53885.34 88888.00 2008-12-18 12:47:11.904 353 17505.94 55.23 53885.31 88888.00 2008-12-18 12:47:12.404 353 17506.01 55.25 53885.25 88888.00 2008-12-18 12:47:12.904 353 17506.08 55.25 53885.34 88888.00 2008-12-18 12:47:13.404 353 17506.05 55.29 53885.29 88888.00 2008-12-18 12:47:13.904 353 17506.02 55.24 53885.27 88888.00 2008-12-18 12:47:14.404 353 17506.07 55.27 53885.32 88888.00 2008-12-18 12:47:14.904 353 17506.21 55.26 53885.34 88888.00 2008-12-18 12:47:15.404 353 17506.14 55.24 53885.39 88888.00 2008-12-18 12:47:15.904 353 17506.04 55.23 53885.41 88888.00 2008-12-18 12:47:16.404 353 17506.01 55.27 53885.34 88888.00 2008-12-18 12:47:16.904 353 17505.97 55.22 53885.40 88888.00 2008-12-18 12:47:17.404 353 17505.91 55.17 53885.41 88888.00 2008-12-18 12:47:17.904 353 17506.02 55.18 53885.36 88888.00 2008-12-18 12:47:18.404 353 17506.02 55.18 53885.35 88888.00 2008-12-18 12:47:18.904 353 17506.01 55.30 53885.31 88888.00 2008-12-18 12:47:19.404 353 17505.99 55.31 53885.35 88888.00 2008-12-18 12:47:19.904 353 17506.01 55.25 53885.42 88888.00 2008-12-18 12:47:20.404 353 17505.98 55.26 53885.49 88888.00 2008-12-18 12:47:20.904 353 17505.93 55.26 53885.42 88888.00 2008-12-18 12:47:21.404 353 17505.96 55.27 53885.47 88888.00 2008-12-18 12:47:21.904 353 17505.96 55.35 53885.44 88888.00 2008-12-18 12:47:22.404 353 17505.89 55.40 53885.45 88888.00 2008-12-18 12:47:22.904 353 17505.90 55.44 53885.36 88888.00 2008-12-18 12:47:23.404 353 17505.94 55.43 53885.27 88888.00 2008-12-18 12:47:23.904 353 17506.00 55.40 53885.31 88888.00 2008-12-18 12:47:24.404 353 17505.96 55.34 53885.35 88888.00 2008-12-18 12:47:24.904 353 17505.93 55.40 53885.38 88888.00 2008-12-18 12:47:25.404 353 17505.93 55.42 53885.31 88888.00 2008-12-18 12:47:25.904 353 17505.84 55.41 53885.27 88888.00 2008-12-18 12:47:26.404 353 17505.83 55.44 53885.24 88888.00 2008-12-18 12:47:26.904 353 17505.82 55.43 53885.25 88888.00 2008-12-18 12:47:27.404 353 17505.73 55.44 53885.29 88888.00 2008-12-18 12:47:27.904 353 17505.76 55.43 53885.27 88888.00 2008-12-18 12:47:28.404 353 17505.76 55.44 53885.34 88888.00 2008-12-18 12:47:28.904 353 17505.72 55.44 53885.31 88888.00 2008-12-18 12:47:29.404 353 17505.78 55.46 53885.36 88888.00 2008-12-18 12:47:29.904 353 17505.78 55.40 53885.39 88888.00 2008-12-18 12:47:30.404 353 17505.82 55.37 53885.33 88888.00 2008-12-18 12:47:30.904 353 17505.87 55.40 53885.18 88888.00 2008-12-18 12:47:31.404 353 17505.84 55.42 53885.14 88888.00 2008-12-18 12:47:31.904 353 17505.92 55.39 53885.21 88888.00 2008-12-18 12:47:32.404 353 17505.96 55.36 53885.29 88888.00 2008-12-18 12:47:32.904 353 17505.91 55.37 53885.31 88888.00 2008-12-18 12:47:33.404 353 17505.87 55.37 53885.36 88888.00 2008-12-18 12:47:33.904 353 17505.86 55.45 53885.31 88888.00 2008-12-18 12:47:34.404 353 17505.92 55.44 53885.34 88888.00 2008-12-18 12:47:34.904 353 17505.92 55.43 53885.28 88888.00 2008-12-18 12:47:35.404 353 17505.88 55.46 53885.29 88888.00 2008-12-18 12:47:35.904 353 17505.83 55.44 53885.27 88888.00 2008-12-18 12:47:36.404 353 17505.82 55.42 53885.31 88888.00 2008-12-18 12:47:36.904 353 17505.81 55.45 53885.33 88888.00 2008-12-18 12:47:37.404 353 17505.83 55.51 53885.32 88888.00 2008-12-18 12:47:37.904 353 17505.81 55.50 53885.31 88888.00 2008-12-18 12:47:38.404 353 17505.78 55.47 53885.39 88888.00 2008-12-18 12:47:38.904 353 17505.76 55.44 53885.39 88888.00 2008-12-18 12:47:39.404 353 17505.78 55.44 53885.41 88888.00 2008-12-18 12:47:39.904 353 17505.78 55.47 53885.32 88888.00 2008-12-18 12:47:40.404 353 17505.73 55.45 53885.27 88888.00 2008-12-18 12:47:40.904 353 17505.71 55.46 53885.24 88888.00 2008-12-18 12:47:41.404 353 17505.68 55.46 53885.36 88888.00 2008-12-18 12:47:41.904 353 17505.73 55.51 53885.39 88888.00 2008-12-18 12:47:42.404 353 17505.70 55.52 53885.38 88888.00 2008-12-18 12:47:42.904 353 17505.69 55.51 53885.36 88888.00 2008-12-18 12:47:43.404 353 17505.70 55.51 53885.39 88888.00 2008-12-18 12:47:43.904 353 17505.71 55.43 53885.31 88888.00 2008-12-18 12:47:44.404 353 17505.67 55.39 53885.31 88888.00 2008-12-18 12:47:44.904 353 17505.71 55.37 53885.30 88888.00 2008-12-18 12:47:45.404 353 17505.76 55.49 53885.27 88888.00 2008-12-18 12:47:45.904 353 17505.64 55.46 53885.25 88888.00 2008-12-18 12:47:46.404 353 17505.69 55.50 53885.23 88888.00 2008-12-18 12:47:46.904 353 17505.59 55.55 53885.23 88888.00 2008-12-18 12:47:47.404 353 17505.61 55.55 53885.34 88888.00 2008-12-18 12:47:47.904 353 17505.67 55.53 53885.40 88888.00 2008-12-18 12:47:48.404 353 17505.69 55.56 53885.33 88888.00 2008-12-18 12:47:48.904 353 17505.63 55.57 53885.25 88888.00 2008-12-18 12:47:49.404 353 17505.60 55.62 53885.28 88888.00 2008-12-18 12:47:49.904 353 17505.59 55.63 53885.30 88888.00 2008-12-18 12:47:50.404 353 17505.62 55.62 53885.31 88888.00 2008-12-18 12:47:50.904 353 17505.68 55.64 53885.31 88888.00 2008-12-18 12:47:51.404 353 17505.67 55.63 53885.33 88888.00 2008-12-18 12:47:51.904 353 17505.63 55.65 53885.33 88888.00 2008-12-18 12:47:52.404 353 17505.63 55.66 53885.43 88888.00 2008-12-18 12:47:52.904 353 17505.66 55.72 53885.34 88888.00 2008-12-18 12:47:53.404 353 17505.66 55.68 53885.39 88888.00 2008-12-18 12:47:53.904 353 17505.67 55.74 53885.36 88888.00 2008-12-18 12:47:54.404 353 17505.66 55.79 53885.31 88888.00 2008-12-18 12:47:54.904 353 17505.57 55.79 53885.36 88888.00 2008-12-18 12:47:55.404 353 17505.61 55.82 53885.32 88888.00 2008-12-18 12:47:55.904 353 17505.60 55.80 53885.29 88888.00 2008-12-18 12:47:56.404 353 17505.49 55.79 53885.35 88888.00 2008-12-18 12:47:56.904 353 17505.45 55.80 53885.30 88888.00 2008-12-18 12:47:57.404 353 17505.46 55.76 53885.29 88888.00 2008-12-18 12:47:57.904 353 17505.58 55.80 53885.36 88888.00 2008-12-18 12:47:58.404 353 17505.58 55.80 53885.41 88888.00 2008-12-18 12:47:58.904 353 17505.56 55.81 53885.44 88888.00 2008-12-18 12:47:59.404 353 17505.52 55.82 53885.49 88888.00 2008-12-18 12:47:59.904 353 17505.48 55.85 53885.47 88888.00 2008-12-18 12:48:00.404 353 17505.48 55.86 53885.51 88888.00 2008-12-18 12:48:00.904 353 17505.50 55.86 53885.55 88888.00 2008-12-18 12:48:01.404 353 17505.55 55.84 53885.47 88888.00 2008-12-18 12:48:01.904 353 17505.49 55.83 53885.44 88888.00 2008-12-18 12:48:02.404 353 17505.48 55.91 53885.49 88888.00 2008-12-18 12:48:02.904 353 17505.42 55.98 53885.44 88888.00 2008-12-18 12:48:03.404 353 17505.55 55.98 53885.40 88888.00 2008-12-18 12:48:03.904 353 17505.55 55.93 53885.38 88888.00 2008-12-18 12:48:04.404 353 17505.52 55.95 53885.42 88888.00 2008-12-18 12:48:04.904 353 17505.52 55.98 53885.49 88888.00 2008-12-18 12:48:05.404 353 17505.41 55.98 53885.47 88888.00 2008-12-18 12:48:05.904 353 17505.42 55.96 53885.57 88888.00 2008-12-18 12:48:06.404 353 17505.41 55.98 53885.62 88888.00 2008-12-18 12:48:06.904 353 17505.47 56.01 53885.58 88888.00 2008-12-18 12:48:07.404 353 17505.46 56.07 53885.53 88888.00 2008-12-18 12:48:07.904 353 17505.41 56.02 53885.50 88888.00 2008-12-18 12:48:08.404 353 17505.46 56.04 53885.50 88888.00 2008-12-18 12:48:08.904 353 17505.40 56.05 53885.52 88888.00 2008-12-18 12:48:09.404 353 17505.35 56.08 53885.52 88888.00 2008-12-18 12:48:09.904 353 17505.35 56.01 53885.50 88888.00 2008-12-18 12:48:10.404 353 17505.31 56.08 53885.44 88888.00 2008-12-18 12:48:10.904 353 17505.29 56.04 53885.49 88888.00 2008-12-18 12:48:11.404 353 17505.31 56.01 53885.55 88888.00 2008-12-18 12:48:11.904 353 17505.39 56.02 53885.54 88888.00 2008-12-18 12:48:12.404 353 17505.41 56.05 53885.46 88888.00 2008-12-18 12:48:12.904 353 17505.39 56.10 53885.42 88888.00 2008-12-18 12:48:13.404 353 17505.29 56.12 53885.46 88888.00 2008-12-18 12:48:13.904 353 17505.29 56.11 53885.44 88888.00 2008-12-18 12:48:14.404 353 17505.35 56.13 53885.32 88888.00 2008-12-18 12:48:14.904 353 17505.31 56.13 53885.40 88888.00 2008-12-18 12:48:15.404 353 17505.52 56.12 53885.44 88888.00 2008-12-18 12:48:15.904 353 17505.46 56.15 53885.40 88888.00 2008-12-18 12:48:16.404 353 17505.31 56.12 53885.39 88888.00 2008-12-18 12:48:16.904 353 17505.38 56.08 53885.32 88888.00 2008-12-18 12:48:17.404 353 17505.46 56.05 53885.25 88888.00 2008-12-18 12:48:17.904 353 17505.46 56.05 53885.27 88888.00 2008-12-18 12:48:18.404 353 17505.45 56.10 53885.43 88888.00 2008-12-18 12:48:18.904 353 17505.47 56.09 53885.44 88888.00 2008-12-18 12:48:19.404 353 17505.46 56.08 53885.39 88888.00 2008-12-18 12:48:19.904 353 17505.46 56.11 53885.42 88888.00 2008-12-18 12:48:20.404 353 17505.51 56.14 53885.45 88888.00 2008-12-18 12:48:20.904 353 17505.55 56.11 53885.47 88888.00 2008-12-18 12:48:21.404 353 17505.60 56.08 53885.38 88888.00 2008-12-18 12:48:21.904 353 17505.62 56.08 53885.46 88888.00 2008-12-18 12:48:22.404 353 17505.52 56.12 53885.47 88888.00 2008-12-18 12:48:22.904 353 17505.43 56.09 53885.36 88888.00 2008-12-18 12:48:23.404 353 17505.46 56.09 53885.39 88888.00 2008-12-18 12:48:23.904 353 17505.51 56.07 53885.39 88888.00 2008-12-18 12:48:24.404 353 17505.48 56.07 53885.41 88888.00 2008-12-18 12:48:24.904 353 17505.45 56.12 53885.39 88888.00 2008-12-18 12:48:25.404 353 17505.50 56.13 53885.32 88888.00 2008-12-18 12:48:25.904 353 17505.56 56.04 53885.25 88888.00 2008-12-18 12:48:26.404 353 17505.48 56.03 53885.35 88888.00 2008-12-18 12:48:26.904 353 17505.43 56.02 53885.38 88888.00 2008-12-18 12:48:27.404 353 17505.48 56.00 53885.36 88888.00 2008-12-18 12:48:27.904 353 17505.46 56.07 53885.34 88888.00 2008-12-18 12:48:28.404 353 17505.45 56.07 53885.30 88888.00 2008-12-18 12:48:28.904 353 17505.50 56.10 53885.36 88888.00 2008-12-18 12:48:29.404 353 17505.55 56.12 53885.38 88888.00 2008-12-18 12:48:29.904 353 17505.43 56.04 53885.46 88888.00 2008-12-18 12:48:30.404 353 17505.46 56.01 53885.53 88888.00 2008-12-18 12:48:30.904 353 17505.42 56.05 53885.49 88888.00 2008-12-18 12:48:31.404 353 17505.42 55.99 53885.39 88888.00 2008-12-18 12:48:31.904 353 17505.45 55.93 53885.35 88888.00 2008-12-18 12:48:32.401 353 17505.50 55.93 53885.39 88888.00 2008-12-18 12:48:32.901 353 17505.50 55.91 53885.44 88888.00 2008-12-18 12:48:33.401 353 17505.42 55.98 53885.36 88888.00 2008-12-18 12:48:33.901 353 17505.40 55.99 53885.32 88888.00 2008-12-18 12:48:34.401 353 17505.37 55.98 53885.33 88888.00 2008-12-18 12:48:34.901 353 17505.40 55.95 53885.35 88888.00 2008-12-18 12:48:35.401 353 17505.43 55.94 53885.46 88888.00 2008-12-18 12:48:35.901 353 17505.47 55.98 53885.42 88888.00 2008-12-18 12:48:36.401 353 17505.49 55.96 53885.29 88888.00 2008-12-18 12:48:36.901 353 17505.59 55.99 53885.27 88888.00 2008-12-18 12:48:37.401 353 17505.48 55.94 53885.35 88888.00 2008-12-18 12:48:37.901 353 17505.35 55.99 53885.55 88888.00 2008-12-18 12:48:38.401 353 17505.29 55.98 53885.53 88888.00 2008-12-18 12:48:38.901 353 17505.40 55.92 53885.39 88888.00 2008-12-18 12:48:39.401 353 17505.38 55.93 53885.35 88888.00 2008-12-18 12:48:39.901 353 17505.38 55.99 53885.40 88888.00 2008-12-18 12:48:40.401 353 17505.35 55.99 53885.43 88888.00 2008-12-18 12:48:40.901 353 17505.29 56.01 53885.46 88888.00 2008-12-18 12:48:41.401 353 17505.30 56.05 53885.40 88888.00 2008-12-18 12:48:41.901 353 17505.32 56.09 53885.39 88888.00 2008-12-18 12:48:42.401 353 17505.30 56.04 53885.39 88888.00 2008-12-18 12:48:42.901 353 17505.29 55.98 53885.46 88888.00 2008-12-18 12:48:43.401 353 17505.35 55.94 53885.44 88888.00 2008-12-18 12:48:43.901 353 17505.28 55.99 53885.40 88888.00 2008-12-18 12:48:44.401 353 17505.21 56.04 53885.29 88888.00 2008-12-18 12:48:44.901 353 17505.20 56.01 53885.23 88888.00 2008-12-18 12:48:45.401 353 17505.25 56.05 53885.35 88888.00 2008-12-18 12:48:45.901 353 17505.31 56.00 53885.44 88888.00 2008-12-18 12:48:46.401 353 17505.18 55.98 53885.31 88888.00 2008-12-18 12:48:46.901 353 17505.11 55.98 53885.43 88888.00 2008-12-18 12:48:47.401 353 17505.16 56.05 53885.52 88888.00 2008-12-18 12:48:47.901 353 17505.12 56.04 53885.47 88888.00 2008-12-18 12:48:48.401 353 17505.10 56.09 53885.53 88888.00 2008-12-18 12:48:48.901 353 17505.13 56.05 53885.51 88888.00 2008-12-18 12:48:49.401 353 17505.08 56.05 53885.50 88888.00 2008-12-18 12:48:49.901 353 17505.02 56.09 53885.49 88888.00 2008-12-18 12:48:50.401 353 17505.05 56.11 53885.43 88888.00 2008-12-18 12:48:50.901 353 17505.13 56.09 53885.53 88888.00 2008-12-18 12:48:51.401 353 17505.13 56.08 53885.57 88888.00 2008-12-18 12:48:51.901 353 17505.11 56.14 53885.55 88888.00 2008-12-18 12:48:52.401 353 17505.11 56.12 53885.51 88888.00 2008-12-18 12:48:52.901 353 17505.05 56.10 53885.39 88888.00 2008-12-18 12:48:53.401 353 17504.99 56.09 53885.35 88888.00 2008-12-18 12:48:53.901 353 17505.04 56.09 53885.41 88888.00 2008-12-18 12:48:54.401 353 17505.02 56.20 53885.46 88888.00 2008-12-18 12:48:54.901 353 17505.04 56.24 53885.43 88888.00 2008-12-18 12:48:55.401 353 17505.12 56.23 53885.49 88888.00 2008-12-18 12:48:55.901 353 17505.19 56.23 53885.54 88888.00 2008-12-18 12:48:56.401 353 17505.18 56.28 53885.51 88888.00 2008-12-18 12:48:56.901 353 17505.06 56.21 53885.44 88888.00 2008-12-18 12:48:57.401 353 17504.96 56.19 53885.46 88888.00 2008-12-18 12:48:57.901 353 17504.92 56.21 53885.49 88888.00 2008-12-18 12:48:58.401 353 17504.92 56.20 53885.45 88888.00 2008-12-18 12:48:58.901 353 17504.95 56.14 53885.43 88888.00 2008-12-18 12:48:59.401 353 17504.95 56.19 53885.42 88888.00 2008-12-18 12:48:59.901 353 17504.89 56.17 53885.44 88888.00 2008-12-18 12:49:00.401 353 17504.88 56.15 53885.44 88888.00 2008-12-18 12:49:00.901 353 17504.95 56.18 53885.45 88888.00 2008-12-18 12:49:01.401 353 17504.97 56.17 53885.50 88888.00 2008-12-18 12:49:01.901 353 17504.99 56.20 53885.53 88888.00 2008-12-18 12:49:02.401 353 17504.95 56.27 53885.43 88888.00 2008-12-18 12:49:02.901 353 17504.90 56.29 53885.44 88888.00 2008-12-18 12:49:03.401 353 17504.95 56.27 53885.40 88888.00 2008-12-18 12:49:03.901 353 17504.98 56.22 53885.34 88888.00 2008-12-18 12:49:04.401 353 17504.96 56.23 53885.43 88888.00 2008-12-18 12:49:04.901 353 17504.88 56.22 53885.40 88888.00 2008-12-18 12:49:05.401 353 17504.90 56.21 53885.35 88888.00 2008-12-18 12:49:05.901 353 17504.90 56.24 53885.40 88888.00 2008-12-18 12:49:06.401 353 17504.88 56.28 53885.31 88888.00 2008-12-18 12:49:06.901 353 17504.86 56.28 53885.36 88888.00 2008-12-18 12:49:07.401 353 17504.87 56.24 53885.36 88888.00 2008-12-18 12:49:07.901 353 17504.94 56.23 53885.31 88888.00 2008-12-18 12:49:08.401 353 17504.94 56.23 53885.41 88888.00 2008-12-18 12:49:08.901 353 17504.89 56.21 53885.53 88888.00 2008-12-18 12:49:09.401 353 17504.88 56.24 53885.43 88888.00 2008-12-18 12:49:09.901 353 17504.84 56.28 53885.42 88888.00 2008-12-18 12:49:10.401 353 17504.82 56.25 53885.45 88888.00 2008-12-18 12:49:10.901 353 17504.84 56.25 53885.41 88888.00 2008-12-18 12:49:11.401 353 17504.94 56.21 53885.40 88888.00 2008-12-18 12:49:11.901 353 17504.98 56.23 53885.40 88888.00 2008-12-18 12:49:12.401 353 17504.97 56.19 53885.40 88888.00 2008-12-18 12:49:12.901 353 17504.98 56.21 53885.45 88888.00 2008-12-18 12:49:13.401 353 17504.94 56.20 53885.44 88888.00 2008-12-18 12:49:13.901 353 17504.96 56.18 53885.39 88888.00 2008-12-18 12:49:14.401 353 17504.97 56.17 53885.35 88888.00 2008-12-18 12:49:14.901 353 17504.98 56.22 53885.40 88888.00 2008-12-18 12:49:15.401 353 17504.97 56.23 53885.40 88888.00 2008-12-18 12:49:15.901 353 17505.00 56.19 53885.41 88888.00 2008-12-18 12:49:16.401 353 17504.95 56.14 53885.39 88888.00 2008-12-18 12:49:16.901 353 17504.88 56.12 53885.46 88888.00 2008-12-18 12:49:17.401 353 17504.89 56.12 53885.47 88888.00 2008-12-18 12:49:17.901 353 17504.92 56.07 53885.43 88888.00 2008-12-18 12:49:18.401 353 17505.01 56.07 53885.41 88888.00 2008-12-18 12:49:18.901 353 17504.99 56.13 53885.36 88888.00 2008-12-18 12:49:19.401 353 17504.95 56.17 53885.46 88888.00 2008-12-18 12:49:19.901 353 17504.95 56.15 53885.49 88888.00 2008-12-18 12:49:20.401 353 17504.97 56.14 53885.50 88888.00 2008-12-18 12:49:20.901 353 17505.02 56.20 53885.40 88888.00 2008-12-18 12:49:21.401 353 17505.00 56.17 53885.41 88888.00 2008-12-18 12:49:21.901 353 17504.95 56.08 53885.45 88888.00 2008-12-18 12:49:22.401 353 17504.87 56.09 53885.49 88888.00 2008-12-18 12:49:22.901 353 17504.85 56.08 53885.51 88888.00 2008-12-18 12:49:23.401 353 17504.85 56.12 53885.35 88888.00 2008-12-18 12:49:23.901 353 17504.82 56.18 53885.36 88888.00 2008-12-18 12:49:24.401 353 17504.86 56.11 53885.39 88888.00 2008-12-18 12:49:24.901 353 17504.90 56.13 53885.41 88888.00 2008-12-18 12:49:25.401 353 17504.84 56.20 53885.40 88888.00 2008-12-18 12:49:25.901 353 17504.71 56.11 53885.40 88888.00 2008-12-18 12:49:26.401 353 17504.69 56.10 53885.39 88888.00 2008-12-18 12:49:26.901 353 17504.77 56.05 53885.33 88888.00 2008-12-18 12:49:27.401 353 17504.84 56.09 53885.33 88888.00 2008-12-18 12:49:27.901 353 17504.80 56.11 53885.45 88888.00 2008-12-18 12:49:28.401 353 17504.85 56.07 53885.40 88888.00 2008-12-18 12:49:28.901 353 17504.88 56.05 53885.34 88888.00 2008-12-18 12:49:29.401 353 17504.86 56.09 53885.35 88888.00 2008-12-18 12:49:29.901 353 17504.80 56.10 53885.32 88888.00 2008-12-18 12:49:30.401 353 17504.87 56.12 53885.27 88888.00 2008-12-18 12:49:30.901 353 17504.85 56.12 53885.29 88888.00 2008-12-18 12:49:31.401 353 17504.76 56.17 53885.31 88888.00 2008-12-18 12:49:31.901 353 17504.79 56.19 53885.31 88888.00 2008-12-18 12:49:32.401 353 17504.80 56.17 53885.30 88888.00 2008-12-18 12:49:32.901 353 17504.82 56.21 53885.24 88888.00 2008-12-18 12:49:33.401 353 17504.86 56.14 53885.24 88888.00 2008-12-18 12:49:33.901 353 17504.84 56.02 53885.19 88888.00 2008-12-18 12:49:34.401 353 17504.79 56.04 53885.22 88888.00 2008-12-18 12:49:34.901 353 17504.84 56.09 53885.14 88888.00 2008-12-18 12:49:35.401 353 17504.81 56.11 53885.17 88888.00 2008-12-18 12:49:35.901 353 17504.79 56.05 53885.23 88888.00 2008-12-18 12:49:36.401 353 17504.84 56.08 53885.24 88888.00 2008-12-18 12:49:36.901 353 17504.86 56.08 53885.19 88888.00 2008-12-18 12:49:37.401 353 17504.85 56.05 53885.19 88888.00 2008-12-18 12:49:37.901 353 17504.84 56.01 53885.22 88888.00 2008-12-18 12:49:38.401 353 17504.88 56.00 53885.31 88888.00 2008-12-18 12:49:38.901 353 17504.89 56.02 53885.24 88888.00 2008-12-18 12:49:39.401 353 17504.85 56.04 53885.18 88888.00 2008-12-18 12:49:39.901 353 17504.77 55.99 53885.22 88888.00 2008-12-18 12:49:40.401 353 17504.82 56.04 53885.23 88888.00 2008-12-18 12:49:40.901 353 17504.91 56.07 53885.30 88888.00 2008-12-18 12:49:41.401 353 17504.86 56.01 53885.23 88888.00 2008-12-18 12:49:41.901 353 17504.80 56.04 53885.20 88888.00 2008-12-18 12:49:42.401 353 17504.86 56.12 53885.17 88888.00 2008-12-18 12:49:42.901 353 17504.81 56.17 53885.09 88888.00 2008-12-18 12:49:43.401 353 17504.84 56.17 53885.24 88888.00 2008-12-18 12:49:43.901 353 17504.85 56.21 53885.28 88888.00 2008-12-18 12:49:44.401 353 17504.85 56.24 53885.24 88888.00 2008-12-18 12:49:44.901 353 17504.85 56.18 53885.35 88888.00 2008-12-18 12:49:45.401 353 17504.88 56.17 53885.29 88888.00 2008-12-18 12:49:45.901 353 17504.88 56.17 53885.28 88888.00 2008-12-18 12:49:46.401 353 17504.87 56.24 53885.32 88888.00 2008-12-18 12:49:46.901 353 17504.89 56.21 53885.29 88888.00 2008-12-18 12:49:47.401 353 17504.96 56.23 53885.32 88888.00 2008-12-18 12:49:47.901 353 17504.90 56.17 53885.31 88888.00 2008-12-18 12:49:48.401 353 17504.77 56.18 53885.30 88888.00 2008-12-18 12:49:48.901 353 17504.78 56.19 53885.35 88888.00 2008-12-18 12:49:49.401 353 17504.82 56.23 53885.35 88888.00 2008-12-18 12:49:49.901 353 17504.89 56.27 53885.34 88888.00 2008-12-18 12:49:50.401 353 17504.87 56.31 53885.34 88888.00 2008-12-18 12:49:50.901 353 17504.90 56.30 53885.31 88888.00 2008-12-18 12:49:51.401 353 17504.95 56.33 53885.31 88888.00 2008-12-18 12:49:51.901 353 17504.99 56.32 53885.28 88888.00 2008-12-18 12:49:52.401 353 17504.94 56.23 53885.31 88888.00 2008-12-18 12:49:52.901 353 17504.82 56.21 53885.32 88888.00 2008-12-18 12:49:53.401 353 17504.84 56.25 53885.35 88888.00 2008-12-18 12:49:53.901 353 17504.94 56.22 53885.31 88888.00 2008-12-18 12:49:54.401 353 17504.95 56.18 53885.38 88888.00 2008-12-18 12:49:54.901 353 17504.97 56.23 53885.38 88888.00 2008-12-18 12:49:55.401 353 17505.04 56.27 53885.34 88888.00 2008-12-18 12:49:55.901 353 17505.02 56.22 53885.29 88888.00 2008-12-18 12:49:56.401 353 17505.00 56.25 53885.25 88888.00 2008-12-18 12:49:56.901 353 17505.00 56.22 53885.27 88888.00 2008-12-18 12:49:57.401 353 17504.95 56.18 53885.35 88888.00 2008-12-18 12:49:57.901 353 17504.89 56.21 53885.32 88888.00 2008-12-18 12:49:58.401 353 17504.89 56.24 53885.31 88888.00 2008-12-18 12:49:58.901 353 17504.94 56.21 53885.28 88888.00 2008-12-18 12:49:59.401 353 17504.89 56.20 53885.31 88888.00 2008-12-18 12:49:59.901 353 17504.94 56.18 53885.31 88888.00 2008-12-18 12:50:00.401 353 17504.94 56.18 53885.31 88888.00 2008-12-18 12:50:00.901 353 17504.92 56.20 53885.24 88888.00 2008-12-18 12:50:01.401 353 17504.91 56.24 53885.24 88888.00 2008-12-18 12:50:01.901 353 17504.88 56.25 53885.23 88888.00 2008-12-18 12:50:02.401 353 17504.95 56.21 53885.30 88888.00 2008-12-18 12:50:02.901 353 17505.01 56.19 53885.31 88888.00 2008-12-18 12:50:03.401 353 17505.02 56.17 53885.32 88888.00 2008-12-18 12:50:03.901 353 17505.05 56.14 53885.27 88888.00 2008-12-18 12:50:04.401 353 17505.02 56.19 53885.29 88888.00 2008-12-18 12:50:04.901 353 17505.06 56.19 53885.25 88888.00 2008-12-18 12:50:05.401 353 17505.04 56.21 53885.12 88888.00 2008-12-18 12:50:05.901 353 17505.05 56.20 53885.08 88888.00 2008-12-18 12:50:06.401 353 17505.04 56.23 53885.09 88888.00 2008-12-18 12:50:06.901 353 17505.09 56.23 53885.11 88888.00 2008-12-18 12:50:07.401 353 17505.13 56.19 53885.18 88888.00 2008-12-18 12:50:07.901 353 17505.13 56.15 53885.21 88888.00 2008-12-18 12:50:08.401 353 17505.16 56.15 53885.18 88888.00 2008-12-18 12:50:08.901 353 17505.12 56.13 53885.09 88888.00 2008-12-18 12:50:09.401 353 17505.16 56.12 53885.09 88888.00 2008-12-18 12:50:09.901 353 17505.21 56.08 53885.18 88888.00 2008-12-18 12:50:10.401 353 17505.26 56.08 53885.23 88888.00 2008-12-18 12:50:10.901 353 17505.23 56.10 53885.22 88888.00 2008-12-18 12:50:11.401 353 17505.13 56.12 53885.21 88888.00 2008-12-18 12:50:11.901 353 17505.10 56.09 53885.14 88888.00 2008-12-18 12:50:12.401 353 17505.08 56.04 53885.20 88888.00 2008-12-18 12:50:12.901 353 17505.06 56.08 53885.33 88888.00 2008-12-18 12:50:13.401 353 17505.05 56.14 53885.35 88888.00 2008-12-18 12:50:13.901 353 17505.12 56.12 53885.24 88888.00 2008-12-18 12:50:14.401 353 17505.18 56.07 53885.24 88888.00 2008-12-18 12:50:14.901 353 17505.13 56.01 53885.29 88888.00 2008-12-18 12:50:15.401 353 17505.10 55.99 53885.24 88888.00 2008-12-18 12:50:15.901 353 17505.13 56.07 53885.23 88888.00 2008-12-18 12:50:16.401 353 17505.01 56.12 53885.19 88888.00 2008-12-18 12:50:16.901 353 17505.07 56.12 53885.17 88888.00 2008-12-18 12:50:17.401 353 17505.04 56.12 53885.16 88888.00 2008-12-18 12:50:17.901 353 17505.04 56.19 53885.21 88888.00 2008-12-18 12:50:18.401 353 17505.08 56.14 53885.27 88888.00 2008-12-18 12:50:18.901 353 17505.09 56.09 53885.31 88888.00 2008-12-18 12:50:19.401 353 17505.04 56.11 53885.41 88888.00 2008-12-18 12:50:19.901 353 17505.07 56.11 53885.44 88888.00 2008-12-18 12:50:20.401 353 17505.08 56.14 53885.35 88888.00 2008-12-18 12:50:20.901 353 17505.02 56.15 53885.22 88888.00 2008-12-18 12:50:21.401 353 17504.92 56.18 53885.21 88888.00 2008-12-18 12:50:21.901 353 17504.92 56.20 53885.31 88888.00 2008-12-18 12:50:22.401 353 17504.90 56.21 53885.33 88888.00 2008-12-18 12:50:22.901 353 17504.94 56.21 53885.29 88888.00 2008-12-18 12:50:23.401 353 17504.90 56.17 53885.23 88888.00 2008-12-18 12:50:23.901 353 17504.89 56.22 53885.24 88888.00 2008-12-18 12:50:24.401 353 17504.96 56.29 53885.29 88888.00 2008-12-18 12:50:24.901 353 17504.97 56.31 53885.23 88888.00 2008-12-18 12:50:25.401 353 17504.98 56.31 53885.30 88888.00 2008-12-18 12:50:25.901 353 17504.99 56.31 53885.27 88888.00 2008-12-18 12:50:26.401 353 17504.90 56.34 53885.25 88888.00 2008-12-18 12:50:26.901 353 17504.90 56.33 53885.27 88888.00 2008-12-18 12:50:27.401 353 17504.88 56.29 53885.30 88888.00 2008-12-18 12:50:27.901 353 17504.90 56.33 53885.32 88888.00 2008-12-18 12:50:28.401 353 17504.94 56.40 53885.25 88888.00 2008-12-18 12:50:28.901 353 17504.96 56.43 53885.22 88888.00 2008-12-18 12:50:29.401 353 17505.01 56.46 53885.31 88888.00 2008-12-18 12:50:29.901 353 17504.97 56.43 53885.24 88888.00 2008-12-18 12:50:30.401 353 17505.08 56.42 53885.20 88888.00 2008-12-18 12:50:30.901 353 17505.05 56.42 53885.22 88888.00 2008-12-18 12:50:31.401 353 17505.01 56.49 53885.14 88888.00 2008-12-18 12:50:31.901 353 17504.98 56.60 53885.13 88888.00 2008-12-18 12:50:32.401 353 17505.02 56.64 53885.09 88888.00 2008-12-18 12:50:32.901 353 17504.99 56.60 53885.11 88888.00 2008-12-18 12:50:33.401 353 17504.96 56.64 53885.12 88888.00 2008-12-18 12:50:33.901 353 17504.92 56.67 53885.10 88888.00 2008-12-18 12:50:34.401 353 17505.01 56.64 53885.08 88888.00 2008-12-18 12:50:34.901 353 17504.95 56.61 53885.05 88888.00 2008-12-18 12:50:35.401 353 17504.97 56.66 53885.00 88888.00 2008-12-18 12:50:35.901 353 17505.02 56.68 53884.98 88888.00 2008-12-18 12:50:36.401 353 17505.02 56.68 53885.02 88888.00 2008-12-18 12:50:36.901 353 17504.92 56.72 53885.07 88888.00 2008-12-18 12:50:37.401 353 17504.97 56.76 53885.20 88888.00 2008-12-18 12:50:37.901 353 17504.97 56.78 53885.17 88888.00 2008-12-18 12:50:38.401 353 17504.96 56.83 53885.07 88888.00 2008-12-18 12:50:38.901 353 17504.97 56.85 53885.10 88888.00 2008-12-18 12:50:39.401 353 17505.02 56.78 53885.13 88888.00 2008-12-18 12:50:39.901 353 17504.97 56.82 53885.21 88888.00 2008-12-18 12:50:40.401 353 17504.94 56.85 53885.13 88888.00 2008-12-18 12:50:40.901 353 17504.96 56.88 53885.07 88888.00 2008-12-18 12:50:41.401 353 17504.90 56.91 53885.08 88888.00 2008-12-18 12:50:41.901 353 17504.92 56.92 53885.06 88888.00 2008-12-18 12:50:42.401 353 17504.94 56.93 53885.04 88888.00 2008-12-18 12:50:42.901 353 17504.96 56.88 53885.04 88888.00 2008-12-18 12:50:43.401 353 17504.96 56.89 53885.04 88888.00 2008-12-18 12:50:43.901 353 17505.00 56.95 53885.04 88888.00 2008-12-18 12:50:44.401 353 17504.99 56.93 53885.08 88888.00 2008-12-18 12:50:44.901 353 17504.97 56.92 53885.11 88888.00 2008-12-18 12:50:45.401 353 17505.05 56.96 53885.09 88888.00 2008-12-18 12:50:45.901 353 17505.08 57.01 53885.04 88888.00 2008-12-18 12:50:46.401 353 17505.06 56.98 53884.98 88888.00 2008-12-18 12:50:46.901 353 17505.11 56.99 53885.04 88888.00 2008-12-18 12:50:47.401 353 17505.11 57.01 53885.01 88888.00 2008-12-18 12:50:47.901 353 17505.11 57.01 53884.91 88888.00 2008-12-18 12:50:48.401 353 17505.17 57.03 53884.96 88888.00 2008-12-18 12:50:48.901 353 17505.18 57.03 53885.00 88888.00 2008-12-18 12:50:49.401 353 17505.16 57.02 53884.95 88888.00 2008-12-18 12:50:49.901 353 17505.15 57.00 53884.95 88888.00 2008-12-18 12:50:50.401 353 17505.12 57.00 53884.95 88888.00 2008-12-18 12:50:50.901 353 17505.13 57.05 53884.98 88888.00 2008-12-18 12:50:51.401 353 17505.12 57.00 53885.01 88888.00 2008-12-18 12:50:51.901 353 17505.12 57.01 53884.97 88888.00 2008-12-18 12:50:52.398 353 17505.08 57.00 53884.98 88888.00 2008-12-18 12:50:52.908 353 17505.08 57.00 53884.96 88888.00 2008-12-18 12:50:53.408 353 17505.08 56.98 53885.00 88888.00 2008-12-18 12:50:53.908 353 17505.08 57.00 53885.05 88888.00 2008-12-18 12:50:54.408 353 17505.16 56.96 53885.05 88888.00 2008-12-18 12:50:54.908 353 17505.17 57.02 53885.05 88888.00 2008-12-18 12:50:55.408 353 17505.06 57.06 53885.05 88888.00 2008-12-18 12:50:55.908 353 17505.05 57.09 53885.01 88888.00 2008-12-18 12:50:56.408 353 17505.04 57.11 53885.05 88888.00 2008-12-18 12:50:56.908 353 17505.05 57.07 53885.14 88888.00 2008-12-18 12:50:57.408 353 17505.04 57.05 53885.11 88888.00 2008-12-18 12:50:57.908 353 17504.99 57.05 53885.01 88888.00 2008-12-18 12:50:58.408 353 17504.91 57.00 53885.01 88888.00 2008-12-18 12:50:58.908 353 17504.88 56.99 53884.98 88888.00 2008-12-18 12:50:59.408 353 17504.94 57.02 53885.01 88888.00 2008-12-18 12:50:59.908 353 17504.96 57.07 53885.13 88888.00 2008-12-18 12:51:00.408 353 17504.95 57.10 53885.22 88888.00 2008-12-18 12:51:00.908 353 17504.95 57.10 53885.09 88888.00 2008-12-18 12:51:01.408 353 17504.99 57.06 53885.06 88888.00 2008-12-18 12:51:01.908 353 17504.95 57.03 53885.10 88888.00 2008-12-18 12:51:02.408 353 17504.99 57.09 53885.17 88888.00 2008-12-18 12:51:02.908 353 17505.04 57.20 53885.16 88888.00 2008-12-18 12:51:03.408 353 17504.99 57.18 53885.17 88888.00 2008-12-18 12:51:03.908 353 17504.98 57.10 53885.09 88888.00 2008-12-18 12:51:04.408 353 17504.96 57.05 53885.07 88888.00 2008-12-18 12:51:04.908 353 17504.97 57.03 53885.06 88888.00 2008-12-18 12:51:05.408 353 17504.96 57.05 53885.06 88888.00 2008-12-18 12:51:05.908 353 17504.86 57.07 53885.12 88888.00 2008-12-18 12:51:06.408 353 17504.84 57.05 53885.11 88888.00 2008-12-18 12:51:06.908 353 17504.86 57.05 53885.08 88888.00 2008-12-18 12:51:07.408 353 17504.85 57.01 53885.11 88888.00 2008-12-18 12:51:07.908 353 17504.82 56.96 53885.06 88888.00 2008-12-18 12:51:08.408 353 17504.85 56.99 53885.06 88888.00 2008-12-18 12:51:08.908 353 17504.85 56.98 53885.16 88888.00 2008-12-18 12:51:09.408 353 17504.82 56.95 53885.13 88888.00 2008-12-18 12:51:09.908 353 17504.79 56.98 53885.22 88888.00 2008-12-18 12:51:10.408 353 17504.75 56.99 53885.13 88888.00 2008-12-18 12:51:10.908 353 17504.79 56.95 53885.05 88888.00 2008-12-18 12:51:11.408 353 17504.74 56.96 53885.13 88888.00 2008-12-18 12:51:11.908 353 17504.79 56.93 53885.20 88888.00 2008-12-18 12:51:12.408 353 17504.77 56.91 53885.10 88888.00 2008-12-18 12:51:12.908 353 17504.77 56.90 53885.08 88888.00 2008-12-18 12:51:13.408 353 17504.77 56.91 53885.06 88888.00 2008-12-18 12:51:13.908 353 17504.85 56.90 53885.02 88888.00 2008-12-18 12:51:14.408 353 17504.84 56.97 53885.11 88888.00 2008-12-18 12:51:14.908 353 17504.72 57.02 53885.22 88888.00 2008-12-18 12:51:15.408 353 17504.75 56.97 53885.24 88888.00 2008-12-18 12:51:15.908 353 17504.75 57.00 53885.13 88888.00 2008-12-18 12:51:16.408 353 17504.84 56.99 53885.12 88888.00 2008-12-18 12:51:16.908 353 17504.76 57.02 53884.99 88888.00 2008-12-18 12:51:17.408 353 17504.75 56.97 53885.00 88888.00 2008-12-18 12:51:17.908 353 17504.79 56.95 53885.09 88888.00 2008-12-18 12:51:18.408 353 17504.72 56.98 53885.17 88888.00 2008-12-18 12:51:18.908 353 17504.67 56.97 53885.21 88888.00 2008-12-18 12:51:19.408 353 17504.59 56.98 53885.30 88888.00 2008-12-18 12:51:19.908 353 17504.62 57.06 53885.25 88888.00 2008-12-18 12:51:20.408 353 17504.59 56.99 53885.12 88888.00 2008-12-18 12:51:20.908 353 17504.60 56.96 53885.12 88888.00 2008-12-18 12:51:21.408 353 17504.62 57.01 53885.14 88888.00 2008-12-18 12:51:21.908 353 17504.57 57.01 53885.23 88888.00 2008-12-18 12:51:22.408 353 17504.58 57.08 53885.23 88888.00 2008-12-18 12:51:22.908 353 17504.54 57.08 53885.19 88888.00 2008-12-18 12:51:23.408 353 17504.53 57.09 53885.21 88888.00 2008-12-18 12:51:23.908 353 17504.55 57.13 53885.28 88888.00 2008-12-18 12:51:24.408 353 17504.56 57.17 53885.28 88888.00 2008-12-18 12:51:24.908 353 17504.54 57.19 53885.19 88888.00 2008-12-18 12:51:25.408 353 17504.57 57.17 53885.12 88888.00 2008-12-18 12:51:25.908 353 17504.45 57.17 53885.10 88888.00 2008-12-18 12:51:26.408 353 17504.41 57.18 53885.18 88888.00 2008-12-18 12:51:26.908 353 17504.36 57.22 53885.30 88888.00 2008-12-18 12:51:27.408 353 17504.38 57.27 53885.29 88888.00 2008-12-18 12:51:27.908 353 17504.46 57.27 53885.27 88888.00 2008-12-18 12:51:28.408 353 17504.47 57.32 53885.21 88888.00 2008-12-18 12:51:28.908 353 17504.48 57.34 53885.17 88888.00 2008-12-18 12:51:29.408 353 17504.51 57.34 53885.19 88888.00 2008-12-18 12:51:29.908 353 17504.50 57.36 53885.20 88888.00 2008-12-18 12:51:30.408 353 17504.50 57.44 53885.20 88888.00 2008-12-18 12:51:30.908 353 17504.54 57.44 53885.29 88888.00 2008-12-18 12:51:31.408 353 17504.58 57.45 53885.38 88888.00 2008-12-18 12:51:31.908 353 17504.51 57.40 53885.40 88888.00 2008-12-18 12:51:32.408 353 17504.54 57.41 53885.30 88888.00 2008-12-18 12:51:32.908 353 17504.53 57.41 53885.20 88888.00 2008-12-18 12:51:33.408 353 17504.56 57.42 53885.24 88888.00 2008-12-18 12:51:33.908 353 17504.60 57.44 53885.40 88888.00 2008-12-18 12:51:34.408 353 17504.55 57.36 53885.40 88888.00 2008-12-18 12:51:34.908 353 17504.57 57.37 53885.34 88888.00 2008-12-18 12:51:35.408 353 17504.47 57.42 53885.28 88888.00 2008-12-18 12:51:35.908 353 17504.54 57.45 53885.25 88888.00 2008-12-18 12:51:36.408 353 17504.59 57.48 53885.19 88888.00 2008-12-18 12:51:36.908 353 17504.56 57.48 53885.19 88888.00 2008-12-18 12:51:37.408 353 17504.56 57.49 53885.32 88888.00 2008-12-18 12:51:37.908 353 17504.61 57.50 53885.29 88888.00 2008-12-18 12:51:38.408 353 17504.71 57.49 53885.27 88888.00 2008-12-18 12:51:38.908 353 17504.61 57.51 53885.25 88888.00 2008-12-18 12:51:39.408 353 17504.58 57.47 53885.34 88888.00 2008-12-18 12:51:39.908 353 17504.62 57.50 53885.30 88888.00 2008-12-18 12:51:40.408 353 17504.66 57.49 53885.24 88888.00 2008-12-18 12:51:40.908 353 17504.67 57.41 53885.20 88888.00 2008-12-18 12:51:41.408 353 17504.72 57.41 53885.28 88888.00 2008-12-18 12:51:41.908 353 17504.82 57.41 53885.35 88888.00 2008-12-18 12:51:42.408 353 17504.74 57.40 53885.34 88888.00 2008-12-18 12:51:42.908 353 17504.71 57.35 53885.33 88888.00 2008-12-18 12:51:43.408 353 17504.71 57.40 53885.31 88888.00 2008-12-18 12:51:43.908 353 17504.81 57.37 53885.32 88888.00 2008-12-18 12:51:44.408 353 17504.85 57.36 53885.29 88888.00 2008-12-18 12:51:44.908 353 17504.87 57.40 53885.27 88888.00 2008-12-18 12:51:45.408 353 17504.86 57.41 53885.28 88888.00 2008-12-18 12:51:45.908 353 17504.78 57.38 53885.38 88888.00 2008-12-18 12:51:46.408 353 17504.82 57.45 53885.35 88888.00 2008-12-18 12:51:46.908 353 17504.84 57.49 53885.33 88888.00 2008-12-18 12:51:47.408 353 17504.81 57.48 53885.39 88888.00 2008-12-18 12:51:47.908 353 17504.84 57.49 53885.40 88888.00 2008-12-18 12:51:48.408 353 17504.84 57.41 53885.33 88888.00 2008-12-18 12:51:48.908 353 17504.81 57.44 53885.32 88888.00 2008-12-18 12:51:49.408 353 17504.80 57.49 53885.25 88888.00 2008-12-18 12:51:49.908 353 17504.76 57.45 53885.21 88888.00 2008-12-18 12:51:50.408 353 17504.70 57.44 53885.23 88888.00 2008-12-18 12:51:50.908 353 17504.68 57.49 53885.27 88888.00 2008-12-18 12:51:51.408 353 17504.77 57.48 53885.28 88888.00 2008-12-18 12:51:51.908 353 17504.79 57.52 53885.33 88888.00 2008-12-18 12:51:52.408 353 17504.78 57.56 53885.29 88888.00 2008-12-18 12:51:52.908 353 17504.71 57.58 53885.18 88888.00 2008-12-18 12:51:53.408 353 17504.72 57.55 53885.22 88888.00 2008-12-18 12:51:53.908 353 17504.86 57.49 53885.25 88888.00 2008-12-18 12:51:54.408 353 17504.78 57.48 53885.28 88888.00 2008-12-18 12:51:54.908 353 17504.77 57.50 53885.28 88888.00 2008-12-18 12:51:55.408 353 17504.70 57.56 53885.31 88888.00 2008-12-18 12:51:55.908 353 17504.67 57.59 53885.46 88888.00 2008-12-18 12:51:56.408 353 17504.69 57.50 53885.38 88888.00 2008-12-18 12:51:56.908 353 17504.72 57.48 53885.45 88888.00 2008-12-18 12:51:57.408 353 17504.59 57.57 53885.53 88888.00 2008-12-18 12:51:57.908 353 17504.51 57.58 53885.46 88888.00 2008-12-18 12:51:58.408 353 17504.55 57.56 53885.40 88888.00 2008-12-18 12:51:58.908 353 17504.62 57.56 53885.35 88888.00 2008-12-18 12:51:59.408 353 17504.72 57.52 53885.30 88888.00 2008-12-18 12:51:59.908 353 17504.75 57.57 53885.27 88888.00 2008-12-18 12:52:00.408 353 17504.71 57.58 53885.33 88888.00 2008-12-18 12:52:00.908 353 17504.56 57.58 53885.47 88888.00 2008-12-18 12:52:01.408 353 17504.57 57.60 53885.51 88888.00 2008-12-18 12:52:01.908 353 17504.60 57.64 53885.47 88888.00 2008-12-18 12:52:02.408 353 17504.70 57.61 53885.46 88888.00 2008-12-18 12:52:02.908 353 17504.75 57.63 53885.38 88888.00 2008-12-18 12:52:03.408 353 17504.81 57.66 53885.32 88888.00 2008-12-18 12:52:03.908 353 17504.84 57.63 53885.32 88888.00 2008-12-18 12:52:04.408 353 17504.89 57.67 53885.36 88888.00 2008-12-18 12:52:04.908 353 17504.84 57.67 53885.45 88888.00 2008-12-18 12:52:05.408 353 17504.72 57.70 53885.39 88888.00 2008-12-18 12:52:05.908 353 17504.67 57.69 53885.41 88888.00 2008-12-18 12:52:06.408 353 17504.69 57.65 53885.36 88888.00 2008-12-18 12:52:06.908 353 17504.80 57.64 53885.28 88888.00 2008-12-18 12:52:07.408 353 17504.76 57.61 53885.25 88888.00 2008-12-18 12:52:07.908 353 17504.76 57.60 53885.30 88888.00 2008-12-18 12:52:08.408 353 17504.74 57.63 53885.29 88888.00 2008-12-18 12:52:08.908 353 17504.77 57.63 53885.25 88888.00 2008-12-18 12:52:09.408 353 17504.75 57.64 53885.24 88888.00 2008-12-18 12:52:09.908 353 17504.72 57.68 53885.20 88888.00 2008-12-18 12:52:10.408 353 17504.77 57.71 53885.25 88888.00 2008-12-18 12:52:10.908 353 17504.75 57.73 53885.23 88888.00 2008-12-18 12:52:11.408 353 17504.75 57.64 53885.30 88888.00 2008-12-18 12:52:11.908 353 17504.77 57.57 53885.29 88888.00 2008-12-18 12:52:12.408 353 17504.69 57.58 53885.29 88888.00 2008-12-18 12:52:12.908 353 17504.68 57.54 53885.32 88888.00 2008-12-18 12:52:13.408 353 17504.67 57.63 53885.27 88888.00 2008-12-18 12:52:13.908 353 17504.64 57.59 53885.27 88888.00 2008-12-18 12:52:14.408 353 17504.61 57.55 53885.22 88888.00 2008-12-18 12:52:14.908 353 17504.68 57.56 53885.21 88888.00 2008-12-18 12:52:15.408 353 17504.74 57.60 53885.23 88888.00 2008-12-18 12:52:15.908 353 17504.72 57.57 53885.25 88888.00 2008-12-18 12:52:16.408 353 17504.77 57.56 53885.30 88888.00 2008-12-18 12:52:16.908 353 17504.68 57.58 53885.24 88888.00 2008-12-18 12:52:17.408 353 17504.67 57.59 53885.28 88888.00 2008-12-18 12:52:17.908 353 17504.68 57.57 53885.34 88888.00 2008-12-18 12:52:18.408 353 17504.72 57.58 53885.28 88888.00 2008-12-18 12:52:18.908 353 17504.66 57.59 53885.24 88888.00 2008-12-18 12:52:19.408 353 17504.64 57.52 53885.21 88888.00 2008-12-18 12:52:19.908 353 17504.70 57.52 53885.27 88888.00 2008-12-18 12:52:20.408 353 17504.65 57.52 53885.22 88888.00 2008-12-18 12:52:20.908 353 17504.60 57.51 53885.21 88888.00 2008-12-18 12:52:21.408 353 17504.64 57.57 53885.25 88888.00 2008-12-18 12:52:21.908 353 17504.64 57.51 53885.22 88888.00 2008-12-18 12:52:22.408 353 17504.59 57.49 53885.21 88888.00 2008-12-18 12:52:22.908 353 17504.55 57.50 53885.31 88888.00 2008-12-18 12:52:23.408 353 17504.59 57.51 53885.29 88888.00 2008-12-18 12:52:23.908 353 17504.56 57.57 53885.34 88888.00 2008-12-18 12:52:24.408 353 17504.55 57.55 53885.38 88888.00 2008-12-18 12:52:24.908 353 17504.59 57.50 53885.44 88888.00 2008-12-18 12:52:25.408 353 17504.54 57.54 53885.55 88888.00 2008-12-18 12:52:25.908 353 17504.45 57.50 53885.53 88888.00 2008-12-18 12:52:26.408 353 17504.41 57.46 53885.44 88888.00 2008-12-18 12:52:26.908 353 17504.40 57.46 53885.43 88888.00 2008-12-18 12:52:27.408 353 17504.40 57.48 53885.40 88888.00 2008-12-18 12:52:27.908 353 17504.44 57.49 53885.45 88888.00 2008-12-18 12:52:28.408 353 17504.47 57.61 53885.39 88888.00 2008-12-18 12:52:28.908 353 17504.53 57.54 53885.38 88888.00 2008-12-18 12:52:29.408 353 17504.47 57.52 53885.31 88888.00 2008-12-18 12:52:29.908 353 17504.46 57.49 53885.24 88888.00 2008-12-18 12:52:30.408 353 17504.45 57.49 53885.34 88888.00 2008-12-18 12:52:30.908 353 17504.46 57.52 53885.32 88888.00 2008-12-18 12:52:31.408 353 17504.47 57.61 53885.31 88888.00 2008-12-18 12:52:31.908 353 17504.40 57.63 53885.39 88888.00 2008-12-18 12:52:32.408 353 17504.37 57.61 53885.29 88888.00 2008-12-18 12:52:32.908 353 17504.31 57.66 53885.27 88888.00 2008-12-18 12:52:33.408 353 17504.27 57.74 53885.32 88888.00 2008-12-18 12:52:33.908 353 17504.21 57.74 53885.32 88888.00 2008-12-18 12:52:34.408 353 17504.23 57.79 53885.33 88888.00 2008-12-18 12:52:34.908 353 17504.29 57.87 53885.43 88888.00 2008-12-18 12:52:35.408 353 17504.28 57.91 53885.51 88888.00 2008-12-18 12:52:35.908 353 17504.20 57.86 53885.51 88888.00 2008-12-18 12:52:36.408 353 17504.23 57.81 53885.46 88888.00 2008-12-18 12:52:36.908 353 17504.26 57.85 53885.40 88888.00 2008-12-18 12:52:37.408 353 17504.34 57.85 53885.21 88888.00 2008-12-18 12:52:37.908 353 17504.33 57.83 53885.21 88888.00 2008-12-18 12:52:38.408 353 17504.31 57.85 53885.25 88888.00 2008-12-18 12:52:38.908 353 17504.25 57.85 53885.27 88888.00 2008-12-18 12:52:39.408 353 17504.34 57.94 53885.23 88888.00 2008-12-18 12:52:39.908 353 17504.41 57.98 53885.28 88888.00 2008-12-18 12:52:40.408 353 17504.44 57.94 53885.25 88888.00 2008-12-18 12:52:40.908 353 17504.47 57.91 53885.36 88888.00 2008-12-18 12:52:41.408 353 17504.48 57.95 53885.41 88888.00 2008-12-18 12:52:41.908 353 17504.55 57.91 53885.38 88888.00 2008-12-18 12:52:42.408 353 17504.57 57.94 53885.36 88888.00 2008-12-18 12:52:42.908 353 17504.50 57.97 53885.31 88888.00 2008-12-18 12:52:43.408 353 17504.50 58.07 53885.28 88888.00 2008-12-18 12:52:43.908 353 17504.48 58.15 53885.32 88888.00 2008-12-18 12:52:44.408 353 17504.49 58.12 53885.32 88888.00 2008-12-18 12:52:44.908 353 17504.49 58.08 53885.34 88888.00 2008-12-18 12:52:45.408 353 17504.55 58.05 53885.31 88888.00 2008-12-18 12:52:45.908 353 17504.55 58.05 53885.33 88888.00 2008-12-18 12:52:46.408 353 17504.49 58.10 53885.30 88888.00 2008-12-18 12:52:46.908 353 17504.55 58.03 53885.20 88888.00 2008-12-18 12:52:47.408 353 17504.57 58.00 53885.13 88888.00 2008-12-18 12:52:47.908 353 17504.59 58.04 53885.17 88888.00 2008-12-18 12:52:48.408 353 17504.64 58.05 53885.21 88888.00 2008-12-18 12:52:48.908 353 17504.58 58.13 53885.21 88888.00 2008-12-18 12:52:49.408 353 17504.60 58.09 53885.16 88888.00 2008-12-18 12:52:49.908 353 17504.62 58.03 53885.17 88888.00 2008-12-18 12:52:50.408 353 17504.57 58.08 53885.17 88888.00 2008-12-18 12:52:50.908 353 17504.68 58.07 53885.20 88888.00 2008-12-18 12:52:51.408 353 17504.69 58.15 53885.21 88888.00 2008-12-18 12:52:51.908 353 17504.68 58.14 53885.24 88888.00 2008-12-18 12:52:52.408 353 17504.66 58.14 53885.24 88888.00 2008-12-18 12:52:52.908 353 17504.74 58.10 53885.27 88888.00 2008-12-18 12:52:53.408 353 17504.67 58.12 53885.27 88888.00 2008-12-18 12:52:53.908 353 17504.61 58.16 53885.28 88888.00 2008-12-18 12:52:54.408 353 17504.72 58.12 53885.27 88888.00 2008-12-18 12:52:54.908 353 17504.74 58.08 53885.30 88888.00 2008-12-18 12:52:55.408 353 17504.74 58.04 53885.25 88888.00 2008-12-18 12:52:55.908 353 17504.71 58.10 53885.19 88888.00 2008-12-18 12:52:56.408 353 17504.72 58.06 53885.25 88888.00 2008-12-18 12:52:56.908 353 17504.74 58.04 53885.24 88888.00 2008-12-18 12:52:57.408 353 17504.75 58.02 53885.22 88888.00 2008-12-18 12:52:57.908 353 17504.79 58.05 53885.13 88888.00 2008-12-18 12:52:58.408 353 17504.80 58.02 53885.09 88888.00 2008-12-18 12:52:58.908 353 17504.80 57.99 53885.13 88888.00 2008-12-18 12:52:59.408 353 17504.77 58.00 53885.16 88888.00 2008-12-18 12:52:59.908 353 17504.81 57.97 53885.18 88888.00 2008-12-18 12:53:00.408 353 17504.85 57.97 53885.20 88888.00 2008-12-18 12:53:00.908 353 17504.77 58.02 53885.22 88888.00 2008-12-18 12:53:01.408 353 17504.77 58.00 53885.24 88888.00 2008-12-18 12:53:01.908 353 17504.78 57.96 53885.31 88888.00 2008-12-18 12:53:02.408 353 17504.79 58.02 53885.32 88888.00 2008-12-18 12:53:02.908 353 17504.82 58.06 53885.28 88888.00 2008-12-18 12:53:03.408 353 17504.84 58.12 53885.31 88888.00 2008-12-18 12:53:03.908 353 17504.80 58.13 53885.32 88888.00 2008-12-18 12:53:04.408 353 17504.81 58.06 53885.32 88888.00 2008-12-18 12:53:04.908 353 17504.78 57.96 53885.32 88888.00 2008-12-18 12:53:05.408 353 17504.80 57.99 53885.22 88888.00 2008-12-18 12:53:05.908 353 17504.94 58.05 53885.23 88888.00 2008-12-18 12:53:06.408 353 17504.97 58.08 53885.24 88888.00 2008-12-18 12:53:06.908 353 17504.92 58.03 53885.23 88888.00 2008-12-18 12:53:07.408 353 17504.92 58.03 53885.31 88888.00 2008-12-18 12:53:07.908 353 17504.91 57.98 53885.29 88888.00 2008-12-18 12:53:08.408 353 17504.85 58.00 53885.18 88888.00 2008-12-18 12:53:08.908 353 17504.92 57.99 53885.16 88888.00 2008-12-18 12:53:09.408 353 17504.90 57.97 53885.16 88888.00 2008-12-18 12:53:09.908 353 17504.82 57.98 53885.18 88888.00 2008-12-18 12:53:10.408 353 17504.84 57.95 53885.12 88888.00 2008-12-18 12:53:10.908 353 17504.82 57.96 53885.04 88888.00 2008-12-18 12:53:11.408 353 17504.80 58.02 53885.06 88888.00 2008-12-18 12:53:11.908 353 17504.78 57.99 53885.05 88888.00 2008-12-18 12:53:12.405 353 17504.81 57.94 53885.08 88888.00 2008-12-18 12:53:12.905 353 17504.81 57.97 53885.07 88888.00 2008-12-18 12:53:13.405 353 17504.80 57.98 53885.16 88888.00 2008-12-18 12:53:13.905 353 17504.79 57.95 53885.13 88888.00 2008-12-18 12:53:14.405 353 17504.74 57.99 53885.12 88888.00 2008-12-18 12:53:14.905 353 17504.79 58.02 53885.13 88888.00 2008-12-18 12:53:15.405 353 17504.81 58.02 53885.17 88888.00 2008-12-18 12:53:15.905 353 17504.80 58.00 53885.17 88888.00 2008-12-18 12:53:16.405 353 17504.91 57.96 53885.13 88888.00 2008-12-18 12:53:16.905 353 17504.96 57.96 53885.20 88888.00 2008-12-18 12:53:17.405 353 17504.90 57.96 53885.20 88888.00 2008-12-18 12:53:17.905 353 17504.87 57.97 53885.29 88888.00 2008-12-18 12:53:18.405 353 17504.97 57.94 53885.24 88888.00 2008-12-18 12:53:18.905 353 17504.96 57.91 53885.30 88888.00 2008-12-18 12:53:19.405 353 17504.95 57.93 53885.23 88888.00 2008-12-18 12:53:19.905 353 17504.95 57.89 53885.21 88888.00 2008-12-18 12:53:20.405 353 17504.87 57.94 53885.30 88888.00 2008-12-18 12:53:20.905 353 17504.76 57.97 53885.35 88888.00 2008-12-18 12:53:21.405 353 17504.86 58.04 53885.38 88888.00 2008-12-18 12:53:21.905 353 17504.88 58.05 53885.38 88888.00 2008-12-18 12:53:22.405 353 17504.82 58.04 53885.34 88888.00 2008-12-18 12:53:22.905 353 17504.81 58.08 53885.34 88888.00 2008-12-18 12:53:23.405 353 17504.80 58.03 53885.36 88888.00 2008-12-18 12:53:23.905 353 17504.85 57.97 53885.31 88888.00 2008-12-18 12:53:24.405 353 17504.81 57.99 53885.31 88888.00 2008-12-18 12:53:24.905 353 17504.90 58.03 53885.33 88888.00 2008-12-18 12:53:25.405 353 17504.91 58.02 53885.32 88888.00 2008-12-18 12:53:25.905 353 17504.94 58.00 53885.44 88888.00 2008-12-18 12:53:26.405 353 17504.88 58.03 53885.52 88888.00 2008-12-18 12:53:26.905 353 17504.80 58.04 53885.46 88888.00 2008-12-18 12:53:27.405 353 17504.77 57.99 53885.43 88888.00 2008-12-18 12:53:27.905 353 17504.77 57.99 53885.35 88888.00 2008-12-18 12:53:28.405 353 17504.80 58.03 53885.34 88888.00 2008-12-18 12:53:28.905 353 17504.72 57.97 53885.28 88888.00 2008-12-18 12:53:29.405 353 17504.74 58.07 53885.27 88888.00 2008-12-18 12:53:29.905 353 17504.68 58.14 53885.31 88888.00 2008-12-18 12:53:30.405 353 17504.61 58.06 53885.28 88888.00 2008-12-18 12:53:30.905 353 17504.60 58.03 53885.36 88888.00 2008-12-18 12:53:31.405 353 17504.66 58.02 53885.32 88888.00 2008-12-18 12:53:31.905 353 17504.69 57.96 53885.29 88888.00 2008-12-18 12:53:32.405 353 17504.74 58.00 53885.33 88888.00 2008-12-18 12:53:32.905 353 17504.62 58.05 53885.41 88888.00 2008-12-18 12:53:33.405 353 17504.56 58.12 53885.32 88888.00 2008-12-18 12:53:33.905 353 17504.49 58.20 53885.25 88888.00 2008-12-18 12:53:34.405 353 17504.48 58.10 53885.28 88888.00 2008-12-18 12:53:34.905 353 17504.57 58.12 53885.31 88888.00 2008-12-18 12:53:35.405 353 17504.65 58.09 53885.28 88888.00 2008-12-18 12:53:35.905 353 17504.60 58.12 53885.27 88888.00 2008-12-18 12:53:36.405 353 17504.55 58.18 53885.20 88888.00 2008-12-18 12:53:36.905 353 17504.58 58.16 53885.28 88888.00 2008-12-18 12:53:37.405 353 17504.62 58.19 53885.25 88888.00 2008-12-18 12:53:37.905 353 17504.61 58.20 53885.23 88888.00 2008-12-18 12:53:38.405 353 17504.56 58.22 53885.27 88888.00 2008-12-18 12:53:38.905 353 17504.62 58.23 53885.19 88888.00 2008-12-18 12:53:39.405 353 17504.70 58.24 53885.19 88888.00 2008-12-18 12:53:39.905 353 17504.67 58.23 53885.18 88888.00 2008-12-18 12:53:40.405 353 17504.72 58.29 53885.16 88888.00 2008-12-18 12:53:40.905 353 17504.74 58.27 53885.21 88888.00 2008-12-18 12:53:41.405 353 17504.70 58.27 53885.22 88888.00 2008-12-18 12:53:41.905 353 17504.65 58.30 53885.30 88888.00 2008-12-18 12:53:42.405 353 17504.69 58.29 53885.23 88888.00 2008-12-18 12:53:42.905 353 17504.65 58.33 53885.16 88888.00 2008-12-18 12:53:43.405 353 17504.61 58.35 53885.14 88888.00 2008-12-18 12:53:43.905 353 17504.66 58.30 53885.18 88888.00 2008-12-18 12:53:44.405 353 17504.65 58.30 53885.17 88888.00 2008-12-18 12:53:44.905 353 17504.64 58.29 53885.14 88888.00 2008-12-18 12:53:45.405 353 17504.65 58.25 53885.23 88888.00 2008-12-18 12:53:45.905 353 17504.68 58.28 53885.24 88888.00 2008-12-18 12:53:46.405 353 17504.72 58.34 53885.16 88888.00 2008-12-18 12:53:46.905 353 17504.71 58.32 53885.08 88888.00 2008-12-18 12:53:47.405 353 17504.66 58.30 53885.16 88888.00 2008-12-18 12:53:47.905 353 17504.64 58.35 53885.14 88888.00 2008-12-18 12:53:48.405 353 17504.67 58.37 53885.10 88888.00 2008-12-18 12:53:48.905 353 17504.70 58.34 53885.11 88888.00 2008-12-18 12:53:49.405 353 17504.72 58.37 53885.12 88888.00 2008-12-18 12:53:49.905 353 17504.72 58.38 53885.12 88888.00 2008-12-18 12:53:50.405 353 17504.67 58.38 53885.12 88888.00 2008-12-18 12:53:50.905 353 17504.72 58.35 53885.28 88888.00 2008-12-18 12:53:51.405 353 17504.79 58.36 53885.27 88888.00 2008-12-18 12:53:51.905 353 17504.75 58.34 53885.27 88888.00 2008-12-18 12:53:52.405 353 17504.69 58.29 53885.33 88888.00 2008-12-18 12:53:52.905 353 17504.74 58.37 53885.34 88888.00 2008-12-18 12:53:53.405 353 17504.71 58.35 53885.27 88888.00 2008-12-18 12:53:53.905 353 17504.68 58.34 53885.27 88888.00 2008-12-18 12:53:54.405 353 17504.78 58.28 53885.30 88888.00 2008-12-18 12:53:54.905 353 17504.79 58.27 53885.33 88888.00 2008-12-18 12:53:55.405 353 17504.78 58.29 53885.35 88888.00 2008-12-18 12:53:55.905 353 17504.69 58.33 53885.41 88888.00 2008-12-18 12:53:56.405 353 17504.77 58.32 53885.45 88888.00 2008-12-18 12:53:56.905 353 17504.77 58.28 53885.41 88888.00 2008-12-18 12:53:57.405 353 17504.72 58.28 53885.36 88888.00 2008-12-18 12:53:57.905 353 17504.75 58.35 53885.32 88888.00 2008-12-18 12:53:58.405 353 17504.76 58.35 53885.27 88888.00 2008-12-18 12:53:58.905 353 17504.77 58.36 53885.35 88888.00 2008-12-18 12:53:59.405 353 17504.84 58.36 53885.39 88888.00 2008-12-18 12:53:59.905 353 17504.81 58.36 53885.36 88888.00 2008-12-18 12:54:00.405 353 17504.86 58.35 53885.28 88888.00 2008-12-18 12:54:00.905 353 17504.87 58.41 53885.25 88888.00 2008-12-18 12:54:01.405 353 17504.84 58.42 53885.27 88888.00 2008-12-18 12:54:01.905 353 17504.82 58.38 53885.29 88888.00 2008-12-18 12:54:02.405 353 17504.81 58.43 53885.31 88888.00 2008-12-18 12:54:02.905 353 17504.80 58.38 53885.28 88888.00 2008-12-18 12:54:03.405 353 17504.77 58.39 53885.21 88888.00 2008-12-18 12:54:03.905 353 17504.81 58.41 53885.23 88888.00 2008-12-18 12:54:04.405 353 17504.84 58.38 53885.25 88888.00 2008-12-18 12:54:04.905 353 17504.85 58.36 53885.32 88888.00 2008-12-18 12:54:05.405 353 17504.90 58.38 53885.31 88888.00 2008-12-18 12:54:05.905 353 17504.88 58.37 53885.33 88888.00 2008-12-18 12:54:06.405 353 17504.94 58.39 53885.28 88888.00 2008-12-18 12:54:06.905 353 17504.97 58.39 53885.23 88888.00 2008-12-18 12:54:07.405 353 17504.92 58.36 53885.19 88888.00 2008-12-18 12:54:07.905 353 17504.86 58.33 53885.27 88888.00 2008-12-18 12:54:08.405 353 17504.84 58.35 53885.23 88888.00 2008-12-18 12:54:08.905 353 17504.89 58.33 53885.19 88888.00 2008-12-18 12:54:09.405 353 17504.90 58.36 53885.28 88888.00 2008-12-18 12:54:09.905 353 17504.91 58.41 53885.23 88888.00 2008-12-18 12:54:10.405 353 17504.87 58.38 53885.25 88888.00 2008-12-18 12:54:10.905 353 17504.98 58.39 53885.18 88888.00 2008-12-18 12:54:11.405 353 17505.04 58.36 53885.11 88888.00 2008-12-18 12:54:11.905 353 17504.99 58.27 53885.17 88888.00 2008-12-18 12:54:12.405 353 17504.95 58.26 53885.17 88888.00 2008-12-18 12:54:12.905 353 17504.98 58.29 53885.16 88888.00 2008-12-18 12:54:13.405 353 17505.00 58.29 53885.12 88888.00 2008-12-18 12:54:13.905 353 17505.00 58.30 53885.08 88888.00 2008-12-18 12:54:14.405 353 17505.02 58.37 53885.11 88888.00 2008-12-18 12:54:14.905 353 17505.02 58.34 53885.19 88888.00 2008-12-18 12:54:15.405 353 17505.02 58.35 53885.14 88888.00 2008-12-18 12:54:15.905 353 17505.01 58.29 53885.13 88888.00 2008-12-18 12:54:16.405 353 17505.06 58.29 53885.12 88888.00 2008-12-18 12:54:16.905 353 17505.15 58.29 53885.08 88888.00 2008-12-18 12:54:17.405 353 17505.09 58.27 53885.08 88888.00 2008-12-18 12:54:17.905 353 17505.17 58.25 53885.20 88888.00 2008-12-18 12:54:18.405 353 17505.08 58.23 53885.21 88888.00 2008-12-18 12:54:18.905 353 17505.12 58.22 53885.18 88888.00 2008-12-18 12:54:19.405 353 17505.19 58.29 53885.23 88888.00 2008-12-18 12:54:19.905 353 17505.23 58.28 53885.20 88888.00 2008-12-18 12:54:20.405 353 17505.29 58.27 53885.20 88888.00 2008-12-18 12:54:20.905 353 17505.12 58.29 53885.11 88888.00 2008-12-18 12:54:21.405 353 17505.13 58.25 53885.12 88888.00 2008-12-18 12:54:21.905 353 17505.19 58.20 53885.20 88888.00 2008-12-18 12:54:22.405 353 17505.15 58.13 53885.31 88888.00 2008-12-18 12:54:22.905 353 17505.08 58.19 53885.27 88888.00 2008-12-18 12:54:23.405 353 17505.09 58.24 53885.19 88888.00 2008-12-18 12:54:23.905 353 17505.07 58.29 53885.12 88888.00 2008-12-18 12:54:24.405 353 17505.12 58.26 53885.16 88888.00 2008-12-18 12:54:24.905 353 17505.08 58.20 53885.23 88888.00 2008-12-18 12:54:25.405 353 17505.06 58.19 53885.18 88888.00 2008-12-18 12:54:25.905 353 17505.09 58.18 53885.13 88888.00 2008-12-18 12:54:26.405 353 17505.11 58.22 53885.18 88888.00 2008-12-18 12:54:26.905 353 17505.11 58.25 53885.17 88888.00 2008-12-18 12:54:27.405 353 17505.13 58.30 53885.17 88888.00 2008-12-18 12:54:27.905 353 17505.11 58.27 53885.18 88888.00 2008-12-18 12:54:28.405 353 17505.05 58.29 53885.31 88888.00 2008-12-18 12:54:28.905 353 17505.04 58.32 53885.36 88888.00 2008-12-18 12:54:29.405 353 17505.07 58.30 53885.34 88888.00 2008-12-18 12:54:29.905 353 17505.23 58.26 53885.32 88888.00 2008-12-18 12:54:30.405 353 17505.26 58.28 53885.28 88888.00 2008-12-18 12:54:30.905 353 17505.16 58.30 53885.34 88888.00 2008-12-18 12:54:31.405 353 17505.11 58.32 53885.32 88888.00 2008-12-18 12:54:31.905 353 17505.17 58.39 53885.25 88888.00 2008-12-18 12:54:32.405 353 17505.13 58.35 53885.21 88888.00 2008-12-18 12:54:32.905 353 17505.10 58.30 53885.23 88888.00 2008-12-18 12:54:33.405 353 17505.05 58.30 53885.17 88888.00 2008-12-18 12:54:33.905 353 17505.01 58.32 53885.13 88888.00 2008-12-18 12:54:34.405 353 17504.99 58.33 53885.18 88888.00 2008-12-18 12:54:34.905 353 17504.99 58.33 53885.21 88888.00 2008-12-18 12:54:35.405 353 17505.02 58.30 53885.19 88888.00 2008-12-18 12:54:35.905 353 17505.05 58.29 53885.21 88888.00 2008-12-18 12:54:36.405 353 17505.04 58.34 53885.19 88888.00 2008-12-18 12:54:36.905 353 17505.06 58.38 53885.27 88888.00 2008-12-18 12:54:37.405 353 17504.95 58.39 53885.21 88888.00 2008-12-18 12:54:37.905 353 17504.90 58.38 53885.18 88888.00 2008-12-18 12:54:38.405 353 17504.92 58.32 53885.18 88888.00 2008-12-18 12:54:38.905 353 17505.02 58.37 53885.18 88888.00 2008-12-18 12:54:39.405 353 17505.00 58.42 53885.21 88888.00 2008-12-18 12:54:39.905 353 17504.95 58.38 53885.29 88888.00 2008-12-18 12:54:40.405 353 17505.01 58.42 53885.31 88888.00 2008-12-18 12:54:40.905 353 17504.99 58.37 53885.23 88888.00 2008-12-18 12:54:41.405 353 17504.95 58.39 53885.20 88888.00 2008-12-18 12:54:41.905 353 17504.91 58.46 53885.13 88888.00 2008-12-18 12:54:42.405 353 17504.86 58.45 53885.17 88888.00 2008-12-18 12:54:42.905 353 17504.88 58.42 53885.14 88888.00 2008-12-18 12:54:43.405 353 17504.95 58.42 53885.13 88888.00 2008-12-18 12:54:43.905 353 17504.97 58.45 53885.13 88888.00 2008-12-18 12:54:44.405 353 17504.92 58.47 53885.22 88888.00 2008-12-18 12:54:44.905 353 17504.96 58.45 53885.19 88888.00 2008-12-18 12:54:45.405 353 17505.06 58.42 53885.20 88888.00 2008-12-18 12:54:45.905 353 17505.04 58.44 53885.28 88888.00 2008-12-18 12:54:46.405 353 17505.09 58.43 53885.30 88888.00 2008-12-18 12:54:46.905 353 17505.07 58.46 53885.25 88888.00 2008-12-18 12:54:47.405 353 17505.00 58.44 53885.27 88888.00 2008-12-18 12:54:47.905 353 17504.97 58.43 53885.24 88888.00 2008-12-18 12:54:48.405 353 17504.99 58.52 53885.33 88888.00 2008-12-18 12:54:48.905 353 17505.08 58.56 53885.27 88888.00 2008-12-18 12:54:49.405 353 17505.01 58.53 53885.31 88888.00 2008-12-18 12:54:49.905 353 17505.01 58.47 53885.33 88888.00 2008-12-18 12:54:50.405 353 17504.99 58.54 53885.30 88888.00 2008-12-18 12:54:50.905 353 17504.91 58.57 53885.34 88888.00 2008-12-18 12:54:51.405 353 17505.00 58.49 53885.40 88888.00 2008-12-18 12:54:51.905 353 17504.95 58.51 53885.35 88888.00 2008-12-18 12:54:52.405 353 17504.88 58.51 53885.40 88888.00 2008-12-18 12:54:52.905 353 17504.95 58.48 53885.34 88888.00 2008-12-18 12:54:53.405 353 17504.91 58.54 53885.33 88888.00 2008-12-18 12:54:53.905 353 17504.95 58.54 53885.39 88888.00 2008-12-18 12:54:54.405 353 17504.95 58.51 53885.40 88888.00 2008-12-18 12:54:54.905 353 17504.92 58.52 53885.42 88888.00 2008-12-18 12:54:55.405 353 17504.96 58.48 53885.42 88888.00 2008-12-18 12:54:55.905 353 17504.90 58.47 53885.35 88888.00 2008-12-18 12:54:56.405 353 17504.97 58.44 53885.27 88888.00 2008-12-18 12:54:56.905 353 17504.98 58.51 53885.25 88888.00 2008-12-18 12:54:57.405 353 17504.95 58.54 53885.27 88888.00 2008-12-18 12:54:57.905 353 17504.99 58.56 53885.24 88888.00 2008-12-18 12:54:58.405 353 17504.98 58.58 53885.23 88888.00 2008-12-18 12:54:58.905 353 17504.90 58.62 53885.33 88888.00 2008-12-18 12:54:59.405 353 17504.92 58.53 53885.40 88888.00 2008-12-18 12:54:59.905 353 17504.99 58.45 53885.43 88888.00 2008-12-18 12:55:00.405 353 17505.04 58.47 53885.47 88888.00 2008-12-18 12:55:00.905 353 17504.99 58.57 53885.40 88888.00 2008-12-18 12:55:01.405 353 17504.97 58.58 53885.33 88888.00 2008-12-18 12:55:01.905 353 17504.96 58.58 53885.35 88888.00 2008-12-18 12:55:02.405 353 17504.97 58.59 53885.36 88888.00 2008-12-18 12:55:02.905 353 17505.01 58.63 53885.33 88888.00 2008-12-18 12:55:03.405 353 17504.97 58.56 53885.39 88888.00 2008-12-18 12:55:03.905 353 17504.99 58.57 53885.39 88888.00 2008-12-18 12:55:04.405 353 17504.97 58.55 53885.31 88888.00 2008-12-18 12:55:04.905 353 17504.90 58.56 53885.22 88888.00 2008-12-18 12:55:05.405 353 17504.91 58.56 53885.22 88888.00 2008-12-18 12:55:05.905 353 17504.99 58.56 53885.20 88888.00 2008-12-18 12:55:06.405 353 17505.00 58.56 53885.20 88888.00 2008-12-18 12:55:06.905 353 17504.94 58.53 53885.27 88888.00 2008-12-18 12:55:07.405 353 17504.94 58.62 53885.31 88888.00 2008-12-18 12:55:07.905 353 17504.94 58.65 53885.29 88888.00 2008-12-18 12:55:08.405 353 17504.92 58.62 53885.21 88888.00 2008-12-18 12:55:08.905 353 17504.89 58.61 53885.22 88888.00 2008-12-18 12:55:09.405 353 17504.88 58.64 53885.24 88888.00 2008-12-18 12:55:09.905 353 17504.85 58.68 53885.27 88888.00 2008-12-18 12:55:10.405 353 17504.87 58.65 53885.25 88888.00 2008-12-18 12:55:10.905 353 17504.84 58.64 53885.27 88888.00 2008-12-18 12:55:11.405 353 17504.79 58.67 53885.31 88888.00 2008-12-18 12:55:11.905 353 17504.85 58.76 53885.27 88888.00 2008-12-18 12:55:12.405 353 17504.88 58.78 53885.20 88888.00 2008-12-18 12:55:12.905 353 17504.80 58.73 53885.28 88888.00 2008-12-18 12:55:13.405 353 17504.86 58.69 53885.35 88888.00 2008-12-18 12:55:13.905 353 17504.92 58.73 53885.32 88888.00 2008-12-18 12:55:14.405 353 17504.89 58.71 53885.24 88888.00 2008-12-18 12:55:14.905 353 17504.88 58.66 53885.20 88888.00 2008-12-18 12:55:15.405 353 17504.81 58.66 53885.19 88888.00 2008-12-18 12:55:15.905 353 17504.80 58.66 53885.23 88888.00 2008-12-18 12:55:16.405 353 17504.88 58.65 53885.40 88888.00 2008-12-18 12:55:16.905 353 17504.89 58.73 53885.38 88888.00 2008-12-18 12:55:17.405 353 17504.87 58.73 53885.31 88888.00 2008-12-18 12:55:17.905 353 17504.84 58.69 53885.21 88888.00 2008-12-18 12:55:18.405 353 17504.86 58.76 53885.16 88888.00 2008-12-18 12:55:18.905 353 17504.90 58.76 53885.24 88888.00 2008-12-18 12:55:19.405 353 17504.89 58.72 53885.19 88888.00 2008-12-18 12:55:19.905 353 17504.91 58.76 53885.22 88888.00 2008-12-18 12:55:20.405 353 17504.88 58.75 53885.22 88888.00 2008-12-18 12:55:20.905 353 17504.85 58.72 53885.21 88888.00 2008-12-18 12:55:21.405 353 17504.89 58.64 53885.23 88888.00 2008-12-18 12:55:21.905 353 17504.96 58.68 53885.23 88888.00 2008-12-18 12:55:22.405 353 17504.97 58.73 53885.22 88888.00 2008-12-18 12:55:22.905 353 17504.90 58.74 53885.21 88888.00 2008-12-18 12:55:23.405 353 17504.87 58.78 53885.21 88888.00 2008-12-18 12:55:23.905 353 17504.92 58.84 53885.16 88888.00 2008-12-18 12:55:24.405 353 17505.02 58.83 53885.19 88888.00 2008-12-18 12:55:24.905 353 17504.94 58.81 53885.17 88888.00 2008-12-18 12:55:25.405 353 17504.90 58.75 53885.21 88888.00 2008-12-18 12:55:25.905 353 17504.86 58.68 53885.21 88888.00 2008-12-18 12:55:26.405 353 17504.88 58.69 53885.12 88888.00 2008-12-18 12:55:26.905 353 17504.87 58.65 53885.18 88888.00 2008-12-18 12:55:27.405 353 17504.88 58.69 53885.18 88888.00 2008-12-18 12:55:27.905 353 17504.91 58.72 53885.24 88888.00 2008-12-18 12:55:28.405 353 17504.99 58.66 53885.23 88888.00 2008-12-18 12:55:28.905 353 17504.97 58.63 53885.20 88888.00 2008-12-18 12:55:29.405 353 17504.98 58.72 53885.20 88888.00 2008-12-18 12:55:29.905 353 17505.00 58.76 53885.23 88888.00 2008-12-18 12:55:30.405 353 17504.99 58.78 53885.25 88888.00 2008-12-18 12:55:30.905 353 17504.95 58.76 53885.30 88888.00 2008-12-18 12:55:31.405 353 17504.98 58.72 53885.24 88888.00 2008-12-18 12:55:31.905 353 17504.92 58.73 53885.23 88888.00 2008-12-18 12:55:32.402 353 17504.88 58.72 53885.22 88888.00 2008-12-18 12:55:32.902 353 17504.92 58.71 53885.22 88888.00 2008-12-18 12:55:33.402 353 17504.90 58.74 53885.19 88888.00 2008-12-18 12:55:33.902 353 17504.91 58.78 53885.17 88888.00 2008-12-18 12:55:34.402 353 17504.87 58.74 53885.22 88888.00 2008-12-18 12:55:34.902 353 17504.90 58.74 53885.22 88888.00 2008-12-18 12:55:35.402 353 17504.88 58.69 53885.20 88888.00 2008-12-18 12:55:35.902 353 17504.90 58.69 53885.29 88888.00 2008-12-18 12:55:36.402 353 17504.88 58.68 53885.36 88888.00 2008-12-18 12:55:36.902 353 17504.85 58.68 53885.32 88888.00 2008-12-18 12:55:37.402 353 17504.85 58.72 53885.32 88888.00 2008-12-18 12:55:37.902 353 17504.86 58.71 53885.33 88888.00 2008-12-18 12:55:38.402 353 17504.92 58.71 53885.27 88888.00 2008-12-18 12:55:38.902 353 17504.86 58.65 53885.23 88888.00 2008-12-18 12:55:39.402 353 17504.82 58.64 53885.21 88888.00 2008-12-18 12:55:39.902 353 17504.77 58.68 53885.22 88888.00 2008-12-18 12:55:40.402 353 17504.74 58.71 53885.25 88888.00 2008-12-18 12:55:40.902 353 17504.81 58.65 53885.23 88888.00 2008-12-18 12:55:41.402 353 17504.85 58.62 53885.22 88888.00 2008-12-18 12:55:41.902 353 17504.84 58.61 53885.27 88888.00 2008-12-18 12:55:42.402 353 17504.84 58.62 53885.29 88888.00 2008-12-18 12:55:42.902 353 17504.82 58.63 53885.30 88888.00 2008-12-18 12:55:43.402 353 17504.82 58.58 53885.31 88888.00 2008-12-18 12:55:43.902 353 17504.78 58.57 53885.23 88888.00 2008-12-18 12:55:44.402 353 17504.78 58.55 53885.30 88888.00 2008-12-18 12:55:44.902 353 17504.75 58.53 53885.29 88888.00 2008-12-18 12:55:45.402 353 17504.78 58.59 53885.20 88888.00 2008-12-18 12:55:45.902 353 17504.80 58.61 53885.17 88888.00 2008-12-18 12:55:46.402 353 17504.81 58.56 53885.30 88888.00 2008-12-18 12:55:46.902 353 17504.82 58.59 53885.25 88888.00 2008-12-18 12:55:47.402 353 17504.85 58.59 53885.23 88888.00 2008-12-18 12:55:47.902 353 17504.86 58.61 53885.31 88888.00 2008-12-18 12:55:48.402 353 17504.92 58.63 53885.38 88888.00 2008-12-18 12:55:48.902 353 17504.98 58.59 53885.46 88888.00 2008-12-18 12:55:49.402 353 17504.86 58.57 53885.47 88888.00 2008-12-18 12:55:49.902 353 17504.86 58.55 53885.33 88888.00 2008-12-18 12:55:50.402 353 17504.97 58.58 53885.35 88888.00 2008-12-18 12:55:50.902 353 17504.94 58.58 53885.35 88888.00 2008-12-18 12:55:51.402 353 17504.87 58.64 53885.31 88888.00 2008-12-18 12:55:51.902 353 17504.82 58.58 53885.36 88888.00 2008-12-18 12:55:52.402 353 17504.79 58.57 53885.45 88888.00 2008-12-18 12:55:52.902 353 17504.82 58.61 53885.47 88888.00 2008-12-18 12:55:53.402 353 17504.95 58.63 53885.46 88888.00 2008-12-18 12:55:53.902 353 17504.88 58.72 53885.42 88888.00 2008-12-18 12:55:54.402 353 17504.91 58.69 53885.41 88888.00 2008-12-18 12:55:54.902 353 17504.97 58.64 53885.41 88888.00 2008-12-18 12:55:55.402 353 17504.91 58.65 53885.35 88888.00 2008-12-18 12:55:55.902 353 17504.89 58.66 53885.46 88888.00 2008-12-18 12:55:56.402 353 17504.86 58.72 53885.45 88888.00 2008-12-18 12:55:56.902 353 17504.80 58.75 53885.40 88888.00 2008-12-18 12:55:57.402 353 17504.82 58.72 53885.36 88888.00 2008-12-18 12:55:57.902 353 17505.04 58.69 53885.35 88888.00 2008-12-18 12:55:58.402 353 17505.02 58.72 53885.29 88888.00 2008-12-18 12:55:58.902 353 17504.98 58.68 53885.33 88888.00 2008-12-18 12:55:59.402 353 17504.98 58.71 53885.31 88888.00 2008-12-18 12:55:59.902 353 17505.02 58.71 53885.34 88888.00 2008-12-18 12:56:00.402 353 17505.01 58.75 53885.35 88888.00 2008-12-18 12:56:00.902 353 17504.90 58.77 53885.33 88888.00 2008-12-18 12:56:01.402 353 17504.88 58.73 53885.38 88888.00 2008-12-18 12:56:01.902 353 17504.89 58.68 53885.35 88888.00 2008-12-18 12:56:02.402 353 17504.86 58.67 53885.36 88888.00 2008-12-18 12:56:02.902 353 17504.90 58.68 53885.41 88888.00 2008-12-18 12:56:03.402 353 17504.90 58.73 53885.42 88888.00 2008-12-18 12:56:03.902 353 17504.98 58.71 53885.38 88888.00 2008-12-18 12:56:04.402 353 17505.04 58.71 53885.30 88888.00 2008-12-18 12:56:04.902 353 17505.08 58.69 53885.25 88888.00 2008-12-18 12:56:05.402 353 17505.04 58.72 53885.24 88888.00 2008-12-18 12:56:05.902 353 17504.94 58.74 53885.30 88888.00 2008-12-18 12:56:06.402 353 17504.90 58.69 53885.34 88888.00 2008-12-18 12:56:06.902 353 17504.92 58.64 53885.34 88888.00 2008-12-18 12:56:07.402 353 17504.89 58.72 53885.19 88888.00 2008-12-18 12:56:07.902 353 17504.81 58.74 53885.22 88888.00 2008-12-18 12:56:08.402 353 17504.85 58.74 53885.31 88888.00 2008-12-18 12:56:08.902 353 17504.78 58.72 53885.40 88888.00 2008-12-18 12:56:09.402 353 17504.77 58.68 53885.40 88888.00 2008-12-18 12:56:09.902 353 17504.75 58.67 53885.34 88888.00 2008-12-18 12:56:10.402 353 17504.69 58.68 53885.24 88888.00 2008-12-18 12:56:10.902 353 17504.74 58.64 53885.24 88888.00 2008-12-18 12:56:11.402 353 17504.74 58.71 53885.25 88888.00 2008-12-18 12:56:11.902 353 17504.78 58.66 53885.30 88888.00 2008-12-18 12:56:12.402 353 17504.68 58.72 53885.20 88888.00 2008-12-18 12:56:12.902 353 17504.65 58.74 53885.14 88888.00 2008-12-18 12:56:13.402 353 17504.77 58.69 53885.19 88888.00 2008-12-18 12:56:13.902 353 17504.77 58.68 53885.28 88888.00 2008-12-18 12:56:14.402 353 17504.69 58.69 53885.32 88888.00 2008-12-18 12:56:14.902 353 17504.66 58.68 53885.28 88888.00 2008-12-18 12:56:15.402 353 17504.65 58.67 53885.28 88888.00 2008-12-18 12:56:15.902 353 17504.68 58.71 53885.29 88888.00 2008-12-18 12:56:16.402 353 17504.67 58.73 53885.38 88888.00 2008-12-18 12:56:16.902 353 17504.67 58.75 53885.33 88888.00 2008-12-18 12:56:17.402 353 17504.57 58.76 53885.32 88888.00 2008-12-18 12:56:17.902 353 17504.55 58.79 53885.31 88888.00 2008-12-18 12:56:18.402 353 17504.67 58.88 53885.31 88888.00 2008-12-18 12:56:18.902 353 17504.65 58.88 53885.33 88888.00 2008-12-18 12:56:19.402 353 17504.67 58.87 53885.28 88888.00 2008-12-18 12:56:19.902 353 17504.55 58.92 53885.33 88888.00 2008-12-18 12:56:20.402 353 17504.47 58.95 53885.39 88888.00 2008-12-18 12:56:20.902 353 17504.57 58.93 53885.45 88888.00 2008-12-18 12:56:21.402 353 17504.55 58.90 53885.43 88888.00 2008-12-18 12:56:21.902 353 17504.50 58.91 53885.41 88888.00 2008-12-18 12:56:22.402 353 17504.47 58.93 53885.41 88888.00 2008-12-18 12:56:22.902 353 17504.55 58.94 53885.42 88888.00 2008-12-18 12:56:23.402 353 17504.59 59.02 53885.41 88888.00 2008-12-18 12:56:23.902 353 17504.59 59.06 53885.38 88888.00 2008-12-18 12:56:24.402 353 17504.54 59.01 53885.38 88888.00 2008-12-18 12:56:24.902 353 17504.57 59.00 53885.35 88888.00 2008-12-18 12:56:25.402 353 17504.67 59.02 53885.44 88888.00 2008-12-18 12:56:25.902 353 17504.72 58.97 53885.52 88888.00 2008-12-18 12:56:26.402 353 17504.61 58.98 53885.40 88888.00 2008-12-18 12:56:26.902 353 17504.55 59.01 53885.41 88888.00 2008-12-18 12:56:27.402 353 17504.51 58.95 53885.43 88888.00 2008-12-18 12:56:27.902 353 17504.50 58.97 53885.47 88888.00 2008-12-18 12:56:28.402 353 17504.56 59.02 53885.50 88888.00 2008-12-18 12:56:28.902 353 17504.60 59.06 53885.46 88888.00 2008-12-18 12:56:29.402 353 17504.68 59.05 53885.46 88888.00 2008-12-18 12:56:29.902 353 17504.60 59.00 53885.50 88888.00 2008-12-18 12:56:30.402 353 17504.58 59.03 53885.43 88888.00 2008-12-18 12:56:30.902 353 17504.64 59.04 53885.42 88888.00 2008-12-18 12:56:31.402 353 17504.69 59.05 53885.40 88888.00 2008-12-18 12:56:31.902 353 17504.61 59.08 53885.34 88888.00 2008-12-18 12:56:32.402 353 17504.65 59.06 53885.30 88888.00 2008-12-18 12:56:32.902 353 17504.61 59.02 53885.34 88888.00 2008-12-18 12:56:33.402 353 17504.64 59.04 53885.39 88888.00 2008-12-18 12:56:33.902 353 17504.61 59.03 53885.43 88888.00 2008-12-18 12:56:34.402 353 17504.64 59.03 53885.35 88888.00 2008-12-18 12:56:34.902 353 17504.61 59.03 53885.33 88888.00 2008-12-18 12:56:35.402 353 17504.61 59.02 53885.31 88888.00 2008-12-18 12:56:35.902 353 17504.62 58.96 53885.36 88888.00 2008-12-18 12:56:36.402 353 17504.65 58.97 53885.46 88888.00 2008-12-18 12:56:36.902 353 17504.74 59.01 53885.44 88888.00 2008-12-18 12:56:37.402 353 17504.81 59.04 53885.46 88888.00 2008-12-18 12:56:37.902 353 17504.77 59.01 53885.47 88888.00 2008-12-18 12:56:38.402 353 17504.78 58.96 53885.35 88888.00 2008-12-18 12:56:38.902 353 17504.72 58.90 53885.40 88888.00 2008-12-18 12:56:39.402 353 17504.80 58.90 53885.42 88888.00 2008-12-18 12:56:39.902 353 17504.79 58.98 53885.34 88888.00 2008-12-18 12:56:40.402 353 17504.71 59.01 53885.27 88888.00 2008-12-18 12:56:40.902 353 17504.72 58.96 53885.23 88888.00 2008-12-18 12:56:41.402 353 17504.75 58.93 53885.32 88888.00 2008-12-18 12:56:41.902 353 17504.70 58.94 53885.31 88888.00 2008-12-18 12:56:42.402 353 17504.70 58.92 53885.34 88888.00 2008-12-18 12:56:42.902 353 17504.72 58.92 53885.40 88888.00 2008-12-18 12:56:43.402 353 17504.72 58.86 53885.40 88888.00 2008-12-18 12:56:43.902 353 17504.77 58.85 53885.30 88888.00 2008-12-18 12:56:44.402 353 17504.80 58.83 53885.20 88888.00 2008-12-18 12:56:44.902 353 17504.72 58.81 53885.29 88888.00 2008-12-18 12:56:45.402 353 17504.74 58.83 53885.33 88888.00 2008-12-18 12:56:45.902 353 17504.81 58.91 53885.28 88888.00 2008-12-18 12:56:46.402 353 17504.75 58.92 53885.23 88888.00 2008-12-18 12:56:46.902 353 17504.72 58.86 53885.33 88888.00 2008-12-18 12:56:47.402 353 17504.72 58.78 53885.29 88888.00 2008-12-18 12:56:47.902 353 17504.60 58.77 53885.34 88888.00 2008-12-18 12:56:48.402 353 17504.58 58.81 53885.45 88888.00 2008-12-18 12:56:48.902 353 17504.62 58.83 53885.44 88888.00 2008-12-18 12:56:49.402 353 17504.64 58.81 53885.44 88888.00 2008-12-18 12:56:49.902 353 17504.57 58.82 53885.36 88888.00 2008-12-18 12:56:50.402 353 17504.61 58.79 53885.40 88888.00 2008-12-18 12:56:50.902 353 17504.66 58.79 53885.46 88888.00 2008-12-18 12:56:51.402 353 17504.69 58.76 53885.40 88888.00 2008-12-18 12:56:51.902 353 17504.65 58.75 53885.39 88888.00 2008-12-18 12:56:52.402 353 17504.66 58.72 53885.40 88888.00 2008-12-18 12:56:52.902 353 17504.61 58.74 53885.32 88888.00 2008-12-18 12:56:53.402 353 17504.57 58.78 53885.31 88888.00 2008-12-18 12:56:53.902 353 17504.54 58.73 53885.29 88888.00 2008-12-18 12:56:54.402 353 17504.54 58.76 53885.30 88888.00 2008-12-18 12:56:54.902 353 17504.62 58.76 53885.25 88888.00 2008-12-18 12:56:55.402 353 17504.72 58.75 53885.31 88888.00 2008-12-18 12:56:55.902 353 17504.66 58.78 53885.39 88888.00 2008-12-18 12:56:56.402 353 17504.62 58.82 53885.25 88888.00 2008-12-18 12:56:56.902 353 17504.66 58.79 53885.25 88888.00 2008-12-18 12:56:57.402 353 17504.67 58.74 53885.32 88888.00 2008-12-18 12:56:57.902 353 17504.61 58.76 53885.29 88888.00 2008-12-18 12:56:58.402 353 17504.75 58.79 53885.31 88888.00 2008-12-18 12:56:58.902 353 17504.72 58.82 53885.31 88888.00 2008-12-18 12:56:59.402 353 17504.64 58.84 53885.41 88888.00 2008-12-18 12:56:59.902 353 17504.64 58.84 53885.38 88888.00 2008-12-18 12:57:00.402 353 17504.68 58.88 53885.43 88888.00 2008-12-18 12:57:00.902 353 17504.66 58.86 53885.44 88888.00 2008-12-18 12:57:01.402 353 17504.68 58.83 53885.39 88888.00 2008-12-18 12:57:01.902 353 17504.61 58.86 53885.51 88888.00 2008-12-18 12:57:02.402 353 17504.58 58.84 53885.47 88888.00 2008-12-18 12:57:02.902 353 17504.55 58.85 53885.46 88888.00 2008-12-18 12:57:03.402 353 17504.59 58.84 53885.44 88888.00 2008-12-18 12:57:03.902 353 17504.68 58.78 53885.43 88888.00 2008-12-18 12:57:04.402 353 17504.69 58.78 53885.43 88888.00 2008-12-18 12:57:04.902 353 17504.64 58.81 53885.43 88888.00 2008-12-18 12:57:05.402 353 17504.70 58.85 53885.39 88888.00 2008-12-18 12:57:05.902 353 17504.72 58.87 53885.30 88888.00 2008-12-18 12:57:06.402 353 17504.77 58.87 53885.30 88888.00 2008-12-18 12:57:06.902 353 17504.77 58.92 53885.33 88888.00 2008-12-18 12:57:07.402 353 17504.80 58.98 53885.22 88888.00 2008-12-18 12:57:07.902 353 17504.76 58.95 53885.20 88888.00 2008-12-18 12:57:08.402 353 17504.70 58.93 53885.27 88888.00 2008-12-18 12:57:08.902 353 17504.62 58.95 53885.35 88888.00 2008-12-18 12:57:09.402 353 17504.67 58.97 53885.30 88888.00 2008-12-18 12:57:09.902 353 17504.68 58.88 53885.31 88888.00 2008-12-18 12:57:10.402 353 17504.64 58.86 53885.29 88888.00 2008-12-18 12:57:10.902 353 17504.69 58.85 53885.20 88888.00 2008-12-18 12:57:11.402 353 17504.72 58.82 53885.14 88888.00 2008-12-18 12:57:11.902 353 17504.77 58.81 53885.13 88888.00 2008-12-18 12:57:12.402 353 17504.65 58.77 53885.22 88888.00 2008-12-18 12:57:12.902 353 17504.74 58.74 53885.23 88888.00 2008-12-18 12:57:13.402 353 17504.78 58.74 53885.14 88888.00 2008-12-18 12:57:13.902 353 17504.74 58.74 53885.17 88888.00 2008-12-18 12:57:14.402 353 17504.78 58.78 53885.21 88888.00 2008-12-18 12:57:14.902 353 17504.81 58.82 53885.25 88888.00 2008-12-18 12:57:15.402 353 17504.76 58.83 53885.21 88888.00 2008-12-18 12:57:15.902 353 17504.80 58.82 53885.29 88888.00 2008-12-18 12:57:16.402 353 17504.82 58.85 53885.38 88888.00 2008-12-18 12:57:16.902 353 17504.82 58.86 53885.33 88888.00 2008-12-18 12:57:17.402 353 17504.79 58.81 53885.36 88888.00 2008-12-18 12:57:17.902 353 17504.91 58.75 53885.34 88888.00 2008-12-18 12:57:18.402 353 17504.90 58.69 53885.27 88888.00 2008-12-18 12:57:18.902 353 17504.86 58.74 53885.18 88888.00 2008-12-18 12:57:19.402 353 17504.86 58.73 53885.23 88888.00 2008-12-18 12:57:19.902 353 17504.84 58.66 53885.27 88888.00 2008-12-18 12:57:20.402 353 17504.85 58.62 53885.29 88888.00 2008-12-18 12:57:20.902 353 17504.79 58.64 53885.29 88888.00 2008-12-18 12:57:21.402 353 17504.82 58.62 53885.20 88888.00 2008-12-18 12:57:21.902 353 17504.84 58.65 53885.13 88888.00 2008-12-18 12:57:22.402 353 17504.68 58.62 53885.18 88888.00 2008-12-18 12:57:22.902 353 17504.75 58.65 53885.31 88888.00 2008-12-18 12:57:23.402 353 17504.78 58.71 53885.24 88888.00 2008-12-18 12:57:23.902 353 17504.84 58.69 53885.23 88888.00 2008-12-18 12:57:24.402 353 17504.81 58.68 53885.22 88888.00 2008-12-18 12:57:24.902 353 17504.74 58.67 53885.22 88888.00 2008-12-18 12:57:25.402 353 17504.74 58.65 53885.18 88888.00 2008-12-18 12:57:25.902 353 17504.71 58.61 53885.27 88888.00 2008-12-18 12:57:26.402 353 17504.71 58.62 53885.32 88888.00 2008-12-18 12:57:26.902 353 17504.72 58.57 53885.38 88888.00 2008-12-18 12:57:27.402 353 17504.71 58.54 53885.40 88888.00 2008-12-18 12:57:27.902 353 17504.77 58.52 53885.46 88888.00 2008-12-18 12:57:28.402 353 17504.78 58.55 53885.35 88888.00 2008-12-18 12:57:28.902 353 17504.61 58.51 53885.28 88888.00 2008-12-18 12:57:29.402 353 17504.48 58.54 53885.33 88888.00 2008-12-18 12:57:29.902 353 17504.56 58.57 53885.33 88888.00 2008-12-18 12:57:30.402 353 17504.64 58.61 53885.36 88888.00 2008-12-18 12:57:30.902 353 17504.49 58.57 53885.43 88888.00 2008-12-18 12:57:31.402 353 17504.55 58.57 53885.47 88888.00 2008-12-18 12:57:31.902 353 17504.55 58.62 53885.41 88888.00 2008-12-18 12:57:32.402 353 17504.60 58.58 53885.32 88888.00 2008-12-18 12:57:32.902 353 17504.60 58.56 53885.36 88888.00 2008-12-18 12:57:33.402 353 17504.59 58.64 53885.49 88888.00 2008-12-18 12:57:33.902 353 17504.59 58.65 53885.40 88888.00 2008-12-18 12:57:34.402 353 17504.68 58.65 53885.42 88888.00 2008-12-18 12:57:34.902 353 17504.60 58.74 53885.52 88888.00 2008-12-18 12:57:35.402 353 17504.60 58.72 53885.51 88888.00 2008-12-18 12:57:35.902 353 17504.64 58.64 53885.53 88888.00 2008-12-18 12:57:36.402 353 17504.60 58.65 53885.52 88888.00 2008-12-18 12:57:36.902 353 17504.60 58.64 53885.39 88888.00 2008-12-18 12:57:37.402 353 17504.60 58.62 53885.40 88888.00 2008-12-18 12:57:37.902 353 17504.62 58.67 53885.36 88888.00 2008-12-18 12:57:38.402 353 17504.67 58.66 53885.34 88888.00 2008-12-18 12:57:38.902 353 17504.71 58.67 53885.35 88888.00 2008-12-18 12:57:39.402 353 17504.67 58.66 53885.40 88888.00 2008-12-18 12:57:39.902 353 17504.69 58.67 53885.39 88888.00 2008-12-18 12:57:40.402 353 17504.65 58.77 53885.49 88888.00 2008-12-18 12:57:40.902 353 17504.68 58.75 53885.63 88888.00 2008-12-18 12:57:41.402 353 17504.65 58.75 53885.54 88888.00 2008-12-18 12:57:41.902 353 17504.71 58.74 53885.41 88888.00 2008-12-18 12:57:42.402 353 17504.76 58.69 53885.39 88888.00 2008-12-18 12:57:42.902 353 17504.75 58.75 53885.38 88888.00 2008-12-18 12:57:43.402 353 17504.71 58.74 53885.36 88888.00 2008-12-18 12:57:43.902 353 17504.65 58.68 53885.41 88888.00 2008-12-18 12:57:44.402 353 17504.69 58.72 53885.40 88888.00 2008-12-18 12:57:44.902 353 17504.77 58.66 53885.30 88888.00 2008-12-18 12:57:45.402 353 17504.84 58.64 53885.22 88888.00 2008-12-18 12:57:45.902 353 17504.82 58.69 53885.32 88888.00 2008-12-18 12:57:46.402 353 17504.85 58.67 53885.28 88888.00 2008-12-18 12:57:46.902 353 17504.88 58.68 53885.29 88888.00 2008-12-18 12:57:47.402 353 17504.86 58.72 53885.34 88888.00 2008-12-18 12:57:47.902 353 17504.89 58.74 53885.33 88888.00 2008-12-18 12:57:48.402 353 17504.94 58.74 53885.41 88888.00 2008-12-18 12:57:48.902 353 17504.92 58.72 53885.38 88888.00 2008-12-18 12:57:49.402 353 17504.92 58.69 53885.39 88888.00 2008-12-18 12:57:49.902 353 17504.94 58.68 53885.30 88888.00 2008-12-18 12:57:50.402 353 17504.90 58.74 53885.29 88888.00 2008-12-18 12:57:50.902 353 17504.95 58.74 53885.27 88888.00 2008-12-18 12:57:51.402 353 17504.95 58.73 53885.36 88888.00 2008-12-18 12:57:51.902 353 17504.88 58.73 53885.33 88888.00 2008-12-18 12:57:52.399 353 17504.75 58.73 53885.25 88888.00 2008-12-18 12:57:52.909 353 17504.77 58.71 53885.27 88888.00 2008-12-18 12:57:53.409 353 17504.81 58.65 53885.33 88888.00 2008-12-18 12:57:53.909 353 17504.75 58.62 53885.30 88888.00 2008-12-18 12:57:54.409 353 17504.87 58.65 53885.41 88888.00 2008-12-18 12:57:54.909 353 17504.82 58.66 53885.41 88888.00 2008-12-18 12:57:55.409 353 17504.76 58.73 53885.53 88888.00 2008-12-18 12:57:55.909 353 17504.78 58.73 53885.45 88888.00 2008-12-18 12:57:56.409 353 17504.79 58.71 53885.49 88888.00 2008-12-18 12:57:56.909 353 17504.82 58.71 53885.45 88888.00 2008-12-18 12:57:57.409 353 17504.80 58.69 53885.44 88888.00 2008-12-18 12:57:57.909 353 17504.79 58.65 53885.42 88888.00 2008-12-18 12:57:58.409 353 17504.79 58.59 53885.40 88888.00 2008-12-18 12:57:58.909 353 17504.72 58.65 53885.45 88888.00 2008-12-18 12:57:59.409 353 17504.71 58.67 53885.46 88888.00 2008-12-18 12:57:59.909 353 17504.71 58.68 53885.52 88888.00 2008-12-18 12:58:00.409 353 17504.70 58.71 53885.55 88888.00 2008-12-18 12:58:00.909 353 17504.72 58.69 53885.54 88888.00 2008-12-18 12:58:01.409 353 17504.70 58.73 53885.53 88888.00 2008-12-18 12:58:01.909 353 17504.78 58.65 53885.52 88888.00 2008-12-18 12:58:02.409 353 17504.85 58.59 53885.55 88888.00 2008-12-18 12:58:02.909 353 17504.92 58.57 53885.57 88888.00 2008-12-18 12:58:03.409 353 17504.88 58.47 53885.57 88888.00 2008-12-18 12:58:03.909 353 17504.80 58.49 53885.56 88888.00 2008-12-18 12:58:04.409 353 17504.82 58.49 53885.63 88888.00 2008-12-18 12:58:04.909 353 17504.80 58.49 53885.58 88888.00 2008-12-18 12:58:05.409 353 17504.76 58.51 53885.45 88888.00 2008-12-18 12:58:05.909 353 17504.84 58.46 53885.42 88888.00 2008-12-18 12:58:06.409 353 17504.87 58.44 53885.51 88888.00 2008-12-18 12:58:06.909 353 17504.88 58.47 53885.52 88888.00 2008-12-18 12:58:07.409 353 17504.76 58.44 53885.51 88888.00 2008-12-18 12:58:07.909 353 17504.72 58.44 53885.52 88888.00 2008-12-18 12:58:08.409 353 17504.80 58.41 53885.55 88888.00 2008-12-18 12:58:08.909 353 17504.84 58.34 53885.51 88888.00 2008-12-18 12:58:09.409 353 17504.85 58.36 53885.50 88888.00 2008-12-18 12:58:09.909 353 17504.89 58.30 53885.50 88888.00 2008-12-18 12:58:10.409 353 17504.79 58.27 53885.43 88888.00 2008-12-18 12:58:10.909 353 17504.70 58.26 53885.38 88888.00 2008-12-18 12:58:11.409 353 17504.64 58.29 53885.35 88888.00 2008-12-18 12:58:11.909 353 17504.64 58.28 53885.35 88888.00 2008-12-18 12:58:12.409 353 17504.68 58.32 53885.40 88888.00 2008-12-18 12:58:12.909 353 17504.66 58.33 53885.51 88888.00 2008-12-18 12:58:13.409 353 17504.64 58.33 53885.54 88888.00 2008-12-18 12:58:13.909 353 17504.64 58.29 53885.51 88888.00 2008-12-18 12:58:14.409 353 17504.66 58.34 53885.47 88888.00 2008-12-18 12:58:14.909 353 17504.77 58.24 53885.52 88888.00 2008-12-18 12:58:15.409 353 17504.81 58.22 53885.51 88888.00 2008-12-18 12:58:15.909 353 17504.74 58.29 53885.49 88888.00 2008-12-18 12:58:16.409 353 17504.79 58.24 53885.52 88888.00 2008-12-18 12:58:16.909 353 17504.84 58.30 53885.50 88888.00 2008-12-18 12:58:17.409 353 17504.80 58.28 53885.54 88888.00 2008-12-18 12:58:17.909 353 17504.81 58.23 53885.57 88888.00 2008-12-18 12:58:18.409 353 17504.79 58.20 53885.52 88888.00 2008-12-18 12:58:18.909 353 17504.77 58.18 53885.55 88888.00 2008-12-18 12:58:19.409 353 17504.72 58.26 53885.55 88888.00 2008-12-18 12:58:19.909 353 17504.64 58.23 53885.68 88888.00 2008-12-18 12:58:20.409 353 17504.64 58.18 53885.63 88888.00 2008-12-18 12:58:20.909 353 17504.70 58.25 53885.57 88888.00 2008-12-18 12:58:21.409 353 17504.69 58.26 53885.56 88888.00 2008-12-18 12:58:21.909 353 17504.69 58.27 53885.61 88888.00 2008-12-18 12:58:22.409 353 17504.71 58.24 53885.58 88888.00 2008-12-18 12:58:22.909 353 17504.80 58.18 53885.58 88888.00 2008-12-18 12:58:23.409 353 17504.84 58.18 53885.63 88888.00 2008-12-18 12:58:23.909 353 17504.82 58.24 53885.56 88888.00 2008-12-18 12:58:24.409 353 17504.82 58.32 53885.49 88888.00 2008-12-18 12:58:24.909 353 17504.80 58.38 53885.51 88888.00 2008-12-18 12:58:25.409 353 17504.87 58.36 53885.56 88888.00 2008-12-18 12:58:25.909 353 17504.98 58.30 53885.62 88888.00 2008-12-18 12:58:26.409 353 17505.05 58.30 53885.62 88888.00 2008-12-18 12:58:26.909 353 17504.87 58.26 53885.65 88888.00 2008-12-18 12:58:27.409 353 17504.80 58.32 53885.68 88888.00 2008-12-18 12:58:27.909 353 17504.88 58.34 53885.61 88888.00 2008-12-18 12:58:28.409 353 17504.82 58.30 53885.54 88888.00 2008-12-18 12:58:28.909 353 17504.80 58.35 53885.52 88888.00 2008-12-18 12:58:29.409 353 17504.78 58.30 53885.52 88888.00 2008-12-18 12:58:29.909 353 17504.79 58.24 53885.62 88888.00 2008-12-18 12:58:30.409 353 17504.84 58.22 53885.58 88888.00 2008-12-18 12:58:30.909 353 17504.81 58.25 53885.53 88888.00 2008-12-18 12:58:31.409 353 17504.71 58.17 53885.58 88888.00 2008-12-18 12:58:31.909 353 17504.79 58.16 53885.61 88888.00 2008-12-18 12:58:32.409 353 17504.87 58.18 53885.55 88888.00 2008-12-18 12:58:32.909 353 17504.92 58.17 53885.42 88888.00 2008-12-18 12:58:33.409 353 17504.81 58.13 53885.39 88888.00 2008-12-18 12:58:33.909 353 17504.91 58.07 53885.38 88888.00 2008-12-18 12:58:34.409 353 17504.99 58.08 53885.40 88888.00 2008-12-18 12:58:34.909 353 17504.99 58.04 53885.40 88888.00 2008-12-18 12:58:35.409 353 17505.00 57.99 53885.40 88888.00 2008-12-18 12:58:35.909 353 17505.04 57.97 53885.44 88888.00 2008-12-18 12:58:36.409 353 17504.97 58.05 53885.46 88888.00 2008-12-18 12:58:36.909 353 17504.95 57.98 53885.36 88888.00 2008-12-18 12:58:37.409 353 17505.04 57.94 53885.44 88888.00 2008-12-18 12:58:37.909 353 17504.98 57.94 53885.52 88888.00 2008-12-18 12:58:38.409 353 17504.99 57.88 53885.44 88888.00 2008-12-18 12:58:38.909 353 17505.01 57.88 53885.45 88888.00 2008-12-18 12:58:39.409 353 17504.99 57.83 53885.44 88888.00 2008-12-18 12:58:39.909 353 17504.91 57.84 53885.46 88888.00 2008-12-18 12:58:40.409 353 17504.94 57.89 53885.42 88888.00 2008-12-18 12:58:40.909 353 17504.95 57.86 53885.39 88888.00 2008-12-18 12:58:41.409 353 17505.01 57.85 53885.41 88888.00 2008-12-18 12:58:41.909 353 17505.00 57.81 53885.45 88888.00 2008-12-18 12:58:42.409 353 17505.07 57.81 53885.47 88888.00 2008-12-18 12:58:42.909 353 17505.11 57.80 53885.47 88888.00 2008-12-18 12:58:43.409 353 17505.11 57.79 53885.49 88888.00 2008-12-18 12:58:43.909 353 17505.13 57.74 53885.45 88888.00 2008-12-18 12:58:44.409 353 17505.17 57.75 53885.31 88888.00 2008-12-18 12:58:44.909 353 17505.15 57.79 53885.35 88888.00 2008-12-18 12:58:45.409 353 17505.23 57.75 53885.34 88888.00 2008-12-18 12:58:45.909 353 17505.23 57.73 53885.29 88888.00 2008-12-18 12:58:46.409 353 17505.18 57.70 53885.33 88888.00 2008-12-18 12:58:46.909 353 17505.16 57.70 53885.33 88888.00 2008-12-18 12:58:47.409 353 17505.09 57.71 53885.31 88888.00 2008-12-18 12:58:47.909 353 17505.09 57.69 53885.34 88888.00 2008-12-18 12:58:48.409 353 17505.09 57.75 53885.38 88888.00 2008-12-18 12:58:48.909 353 17505.12 57.75 53885.34 88888.00 2008-12-18 12:58:49.409 353 17505.20 57.69 53885.31 88888.00 2008-12-18 12:58:49.909 353 17505.16 57.64 53885.28 88888.00 2008-12-18 12:58:50.409 353 17505.18 57.64 53885.31 88888.00 2008-12-18 12:58:50.909 353 17505.25 57.64 53885.30 88888.00 2008-12-18 12:58:51.409 353 17505.17 57.73 53885.28 88888.00 2008-12-18 12:58:51.909 353 17505.15 57.78 53885.30 88888.00 2008-12-18 12:58:52.409 353 17505.16 57.80 53885.31 88888.00 2008-12-18 12:58:52.909 353 17505.12 57.80 53885.34 88888.00 2008-12-18 12:58:53.409 353 17505.09 57.77 53885.39 88888.00 2008-12-18 12:58:53.909 353 17505.07 57.83 53885.34 88888.00 2008-12-18 12:58:54.409 353 17505.12 57.91 53885.38 88888.00 2008-12-18 12:58:54.909 353 17505.11 57.91 53885.47 88888.00 2008-12-18 12:58:55.409 353 17505.04 57.87 53885.53 88888.00 2008-12-18 12:58:55.909 353 17505.00 57.85 53885.54 88888.00 2008-12-18 12:58:56.409 353 17504.97 57.90 53885.50 88888.00 2008-12-18 12:58:56.909 353 17505.07 57.93 53885.51 88888.00 2008-12-18 12:58:57.409 353 17505.08 57.98 53885.47 88888.00 2008-12-18 12:58:57.909 353 17504.97 58.03 53885.51 88888.00 2008-12-18 12:58:58.409 353 17504.95 57.98 53885.45 88888.00 2008-12-18 12:58:58.909 353 17505.00 58.03 53885.45 88888.00 2008-12-18 12:58:59.409 353 17504.98 58.03 53885.44 88888.00 2008-12-18 12:58:59.909 353 17504.96 58.09 53885.38 88888.00 2008-12-18 12:59:00.409 353 17504.95 58.09 53885.40 88888.00 2008-12-18 12:59:00.909 353 17504.92 58.05 53885.43 88888.00 2008-12-18 12:59:01.409 353 17504.92 58.07 53885.41 88888.00 2008-12-18 12:59:01.909 353 17504.92 58.07 53885.47 88888.00 2008-12-18 12:59:02.409 353 17504.91 58.06 53885.43 88888.00 2008-12-18 12:59:02.909 353 17504.98 58.13 53885.43 88888.00 2008-12-18 12:59:03.409 353 17505.00 58.14 53885.38 88888.00 2008-12-18 12:59:03.909 353 17505.02 58.14 53885.42 88888.00 2008-12-18 12:59:04.409 353 17505.00 58.14 53885.49 88888.00 2008-12-18 12:59:04.909 353 17505.00 58.22 53885.44 88888.00 2008-12-18 12:59:05.409 353 17504.94 58.16 53885.43 88888.00 2008-12-18 12:59:05.909 353 17504.99 58.07 53885.49 88888.00 2008-12-18 12:59:06.409 353 17505.05 58.12 53885.44 88888.00 2008-12-18 12:59:06.909 353 17505.05 58.23 53885.51 88888.00 2008-12-18 12:59:07.409 353 17505.08 58.20 53885.51 88888.00 2008-12-18 12:59:07.909 353 17505.06 58.17 53885.44 88888.00 2008-12-18 12:59:08.409 353 17505.05 58.15 53885.44 88888.00 2008-12-18 12:59:08.909 353 17505.07 58.12 53885.52 88888.00 2008-12-18 12:59:09.409 353 17505.12 58.16 53885.52 88888.00 2008-12-18 12:59:09.909 353 17505.11 58.18 53885.55 88888.00 2008-12-18 12:59:10.409 353 17505.15 58.15 53885.62 88888.00 2008-12-18 12:59:10.909 353 17505.21 58.15 53885.64 88888.00 2008-12-18 12:59:11.409 353 17505.22 58.17 53885.63 88888.00 2008-12-18 12:59:11.909 353 17505.16 58.16 53885.49 88888.00 2008-12-18 12:59:12.409 353 17505.19 58.13 53885.42 88888.00 2008-12-18 12:59:12.909 353 17505.22 58.13 53885.42 88888.00 2008-12-18 12:59:13.409 353 17505.29 58.15 53885.49 88888.00 2008-12-18 12:59:13.909 353 17505.39 58.12 53885.45 88888.00 2008-12-18 12:59:14.409 353 17505.39 58.06 53885.46 88888.00 2008-12-18 12:59:14.909 353 17505.42 58.06 53885.47 88888.00 2008-12-18 12:59:15.409 353 17505.37 58.08 53885.54 88888.00 2008-12-18 12:59:15.909 353 17505.37 58.03 53885.53 88888.00 2008-12-18 12:59:16.409 353 17505.40 58.03 53885.43 88888.00 2008-12-18 12:59:16.909 353 17505.39 58.07 53885.45 88888.00 2008-12-18 12:59:17.409 353 17505.49 58.04 53885.45 88888.00 2008-12-18 12:59:17.909 353 17505.49 57.98 53885.46 88888.00 2008-12-18 12:59:18.409 353 17505.43 57.93 53885.45 88888.00 2008-12-18 12:59:18.909 353 17505.35 57.85 53885.45 88888.00 2008-12-18 12:59:19.409 353 17505.26 57.87 53885.46 88888.00 2008-12-18 12:59:19.909 353 17505.32 57.90 53885.52 88888.00 2008-12-18 12:59:20.409 353 17505.32 57.84 53885.52 88888.00 2008-12-18 12:59:20.909 353 17505.37 57.79 53885.51 88888.00 2008-12-18 12:59:21.409 353 17505.41 57.78 53885.45 88888.00 2008-12-18 12:59:21.909 353 17505.37 57.78 53885.49 88888.00 2008-12-18 12:59:22.409 353 17505.32 57.78 53885.55 88888.00 2008-12-18 12:59:22.909 353 17505.37 57.83 53885.55 88888.00 2008-12-18 12:59:23.409 353 17505.41 57.75 53885.53 88888.00 2008-12-18 12:59:23.909 353 17505.42 57.71 53885.47 88888.00 2008-12-18 12:59:24.409 353 17505.35 57.69 53885.47 88888.00 2008-12-18 12:59:24.909 353 17505.39 57.76 53885.44 88888.00 2008-12-18 12:59:25.409 353 17505.36 57.76 53885.34 88888.00 2008-12-18 12:59:25.909 353 17505.31 57.75 53885.28 88888.00 2008-12-18 12:59:26.409 353 17505.35 57.74 53885.29 88888.00 2008-12-18 12:59:26.909 353 17505.36 57.70 53885.34 88888.00 2008-12-18 12:59:27.409 353 17505.30 57.67 53885.36 88888.00 2008-12-18 12:59:27.909 353 17505.29 57.65 53885.44 88888.00 2008-12-18 12:59:28.409 353 17505.30 57.63 53885.46 88888.00 2008-12-18 12:59:28.909 353 17505.22 57.63 53885.49 88888.00 2008-12-18 12:59:29.409 353 17505.19 57.63 53885.46 88888.00 2008-12-18 12:59:29.909 353 17505.21 57.61 53885.45 88888.00 2008-12-18 12:59:30.409 353 17505.17 57.67 53885.50 88888.00 2008-12-18 12:59:30.909 353 17505.22 57.65 53885.51 88888.00 2008-12-18 12:59:31.409 353 17505.21 57.66 53885.51 88888.00 2008-12-18 12:59:31.909 353 17505.12 57.68 53885.51 88888.00 2008-12-18 12:59:32.409 353 17505.09 57.71 53885.49 88888.00 2008-12-18 12:59:32.909 353 17505.12 57.76 53885.43 88888.00 2008-12-18 12:59:33.409 353 17505.06 57.71 53885.45 88888.00 2008-12-18 12:59:33.909 353 17505.13 57.67 53885.42 88888.00 2008-12-18 12:59:34.409 353 17505.12 57.69 53885.33 88888.00 2008-12-18 12:59:34.909 353 17505.11 57.79 53885.34 88888.00 2008-12-18 12:59:35.409 353 17505.07 57.84 53885.40 88888.00 2008-12-18 12:59:35.909 353 17505.04 57.83 53885.46 88888.00 2008-12-18 12:59:36.409 353 17504.90 57.87 53885.47 88888.00 2008-12-18 12:59:36.909 353 17504.89 57.79 53885.42 88888.00 2008-12-18 12:59:37.409 353 17504.90 57.77 53885.40 88888.00 2008-12-18 12:59:37.909 353 17504.96 57.88 53885.42 88888.00 2008-12-18 12:59:38.409 353 17504.94 57.93 53885.44 88888.00 2008-12-18 12:59:38.909 353 17505.00 57.91 53885.49 88888.00 2008-12-18 12:59:39.409 353 17504.99 57.91 53885.53 88888.00 2008-12-18 12:59:39.909 353 17504.91 57.91 53885.44 88888.00 2008-12-18 12:59:40.409 353 17504.90 57.99 53885.43 88888.00 2008-12-18 12:59:40.909 353 17504.95 58.02 53885.47 88888.00 2008-12-18 12:59:41.409 353 17504.92 58.02 53885.50 88888.00 2008-12-18 12:59:41.909 353 17504.87 57.99 53885.44 88888.00 2008-12-18 12:59:42.409 353 17504.88 58.06 53885.35 88888.00 2008-12-18 12:59:42.909 353 17504.91 58.04 53885.35 88888.00 2008-12-18 12:59:43.409 353 17504.87 58.13 53885.40 88888.00 2008-12-18 12:59:43.909 353 17504.88 58.15 53885.43 88888.00 2008-12-18 12:59:44.409 353 17504.84 58.15 53885.43 88888.00 2008-12-18 12:59:44.909 353 17504.88 58.22 53885.38 88888.00 2008-12-18 12:59:45.409 353 17504.87 58.26 53885.39 88888.00 2008-12-18 12:59:45.909 353 17504.85 58.27 53885.49 88888.00 2008-12-18 12:59:46.409 353 17504.84 58.24 53885.58 88888.00 2008-12-18 12:59:46.909 353 17504.96 58.25 53885.50 88888.00 2008-12-18 12:59:47.409 353 17504.94 58.32 53885.44 88888.00 2008-12-18 12:59:47.909 353 17505.01 58.37 53885.45 88888.00 2008-12-18 12:59:48.409 353 17505.11 58.32 53885.47 88888.00 2008-12-18 12:59:48.909 353 17505.13 58.34 53885.52 88888.00 2008-12-18 12:59:49.409 353 17505.10 58.34 53885.50 88888.00 2008-12-18 12:59:49.909 353 17505.07 58.36 53885.45 88888.00 2008-12-18 12:59:50.409 353 17505.07 58.35 53885.40 88888.00 2008-12-18 12:59:50.909 353 17505.01 58.34 53885.38 88888.00 2008-12-18 12:59:51.409 353 17505.02 58.26 53885.42 88888.00 2008-12-18 12:59:51.909 353 17505.05 58.26 53885.44 88888.00 2008-12-18 12:59:52.409 353 17505.10 58.32 53885.36 88888.00 2008-12-18 12:59:52.909 353 17505.08 58.29 53885.29 88888.00 2008-12-18 12:59:53.409 353 17505.07 58.22 53885.27 88888.00 2008-12-18 12:59:53.909 353 17505.07 58.23 53885.27 88888.00 2008-12-18 12:59:54.409 353 17505.09 58.27 53885.35 88888.00 2008-12-18 12:59:54.909 353 17505.21 58.18 53885.35 88888.00 2008-12-18 12:59:55.409 353 17505.22 58.13 53885.40 88888.00 2008-12-18 12:59:55.909 353 17505.26 58.10 53885.54 88888.00 2008-12-18 12:59:56.409 353 17505.28 58.08 53885.51 88888.00 2008-12-18 12:59:56.909 353 17505.29 58.06 53885.50 88888.00 2008-12-18 12:59:57.409 353 17505.35 58.03 53885.49 88888.00 2008-12-18 12:59:57.909 353 17505.37 57.96 53885.61 88888.00 2008-12-18 12:59:58.409 353 17505.45 57.97 53885.61 88888.00 2008-12-18 12:59:58.909 353 17505.39 57.95 53885.60 88888.00 2008-12-18 12:59:59.409 353 17505.35 57.91 53885.49 88888.00 2008-12-18 12:59:59.909 353 17505.36 57.83 53885.46 88888.00 2008-12-18 13:00:00.409 353 17505.48 57.78 53885.42 88888.00 2008-12-18 13:00:00.909 353 17505.53 57.81 53885.39 88888.00 2008-12-18 13:00:01.409 353 17505.49 57.85 53885.38 88888.00 2008-12-18 13:00:01.909 353 17505.51 57.78 53885.39 88888.00 2008-12-18 13:00:02.409 353 17505.46 57.71 53885.42 88888.00 2008-12-18 13:00:02.909 353 17505.41 57.71 53885.47 88888.00 2008-12-18 13:00:03.409 353 17505.52 57.73 53885.52 88888.00 2008-12-18 13:00:03.909 353 17505.51 57.68 53885.51 88888.00 2008-12-18 13:00:04.409 353 17505.56 57.69 53885.46 88888.00 2008-12-18 13:00:04.909 353 17505.58 57.75 53885.47 88888.00 2008-12-18 13:00:05.409 353 17505.52 57.74 53885.52 88888.00 2008-12-18 13:00:05.909 353 17505.46 57.68 53885.46 88888.00 2008-12-18 13:00:06.409 353 17505.43 57.61 53885.43 88888.00 2008-12-18 13:00:06.909 353 17505.31 57.58 53885.46 88888.00 2008-12-18 13:00:07.409 353 17505.30 57.54 53885.51 88888.00 2008-12-18 13:00:07.909 353 17505.28 57.50 53885.62 88888.00 2008-12-18 13:00:08.409 353 17505.28 57.48 53885.58 88888.00 2008-12-18 13:00:08.909 353 17505.25 57.44 53885.57 88888.00 2008-12-18 13:00:09.409 353 17505.19 57.50 53885.55 88888.00 2008-12-18 13:00:09.909 353 17505.16 57.54 53885.55 88888.00 2008-12-18 13:00:10.409 353 17505.17 57.49 53885.50 88888.00 2008-12-18 13:00:10.909 353 17505.07 57.46 53885.51 88888.00 2008-12-18 13:00:11.406 353 17505.07 57.55 53885.60 88888.00 2008-12-18 13:00:11.906 353 17505.13 57.50 53885.54 88888.00 2008-12-18 13:00:12.406 353 17505.15 57.44 53885.49 88888.00 2008-12-18 13:00:12.906 353 17505.06 57.52 53885.60 88888.00 2008-12-18 13:00:13.406 353 17505.06 57.51 53885.61 88888.00 2008-12-18 13:00:13.906 353 17505.04 57.58 53885.61 88888.00 2008-12-18 13:00:14.406 353 17505.01 57.54 53885.66 88888.00 2008-12-18 13:00:14.906 353 17505.02 57.49 53885.73 88888.00 2008-12-18 13:00:15.406 353 17504.87 57.49 53885.64 88888.00 2008-12-18 13:00:15.906 353 17504.98 57.51 53885.70 88888.00 2008-12-18 13:00:16.406 353 17505.09 57.52 53885.72 88888.00 2008-12-18 13:00:16.906 353 17504.99 57.55 53885.67 88888.00 2008-12-18 13:00:17.406 353 17504.95 57.55 53885.74 88888.00 2008-12-18 13:00:17.906 353 17504.94 57.59 53885.70 88888.00 2008-12-18 13:00:18.406 353 17504.90 57.64 53885.65 88888.00 2008-12-18 13:00:18.906 353 17504.95 57.61 53885.67 88888.00 2008-12-18 13:00:19.406 353 17504.89 57.63 53885.63 88888.00 2008-12-18 13:00:19.906 353 17504.80 57.67 53885.58 88888.00 2008-12-18 13:00:20.406 353 17504.91 57.73 53885.58 88888.00 2008-12-18 13:00:20.906 353 17504.96 57.67 53885.55 88888.00 2008-12-18 13:00:21.406 353 17504.97 57.66 53885.42 88888.00 2008-12-18 13:00:21.906 353 17505.00 57.63 53885.47 88888.00 2008-12-18 13:00:22.406 353 17504.96 57.65 53885.53 88888.00 2008-12-18 13:00:22.906 353 17504.88 57.76 53885.60 88888.00 2008-12-18 13:00:23.406 353 17504.91 57.80 53885.58 88888.00 2008-12-18 13:00:23.906 353 17504.85 57.76 53885.52 88888.00 2008-12-18 13:00:24.406 353 17504.88 57.76 53885.52 88888.00 2008-12-18 13:00:24.906 353 17504.97 57.79 53885.55 88888.00 2008-12-18 13:00:25.406 353 17504.96 57.77 53885.53 88888.00 2008-12-18 13:00:25.906 353 17504.91 57.78 53885.42 88888.00 2008-12-18 13:00:26.406 353 17504.97 57.79 53885.45 88888.00 2008-12-18 13:00:26.906 353 17505.02 57.77 53885.52 88888.00 2008-12-18 13:00:27.406 353 17505.02 57.75 53885.49 88888.00 2008-12-18 13:00:27.906 353 17505.07 57.80 53885.49 88888.00 2008-12-18 13:00:28.406 353 17505.02 57.84 53885.51 88888.00 2008-12-18 13:00:28.906 353 17505.07 57.87 53885.52 88888.00 2008-12-18 13:00:29.406 353 17505.16 57.81 53885.46 88888.00 2008-12-18 13:00:29.906 353 17505.10 57.77 53885.47 88888.00 2008-12-18 13:00:30.406 353 17505.13 57.76 53885.44 88888.00 2008-12-18 13:00:30.906 353 17505.18 57.81 53885.40 88888.00 2008-12-18 13:00:31.406 353 17505.20 57.84 53885.51 88888.00 2008-12-18 13:00:31.906 353 17505.18 57.79 53885.47 88888.00 2008-12-18 13:00:32.406 353 17505.12 57.74 53885.38 88888.00 2008-12-18 13:00:32.906 353 17505.21 57.77 53885.49 88888.00 2008-12-18 13:00:33.406 353 17505.28 57.89 53885.54 88888.00 2008-12-18 13:00:33.906 353 17505.25 57.81 53885.56 88888.00 2008-12-18 13:00:34.406 353 17505.21 57.80 53885.55 88888.00 2008-12-18 13:00:34.906 353 17505.22 57.84 53885.50 88888.00 2008-12-18 13:00:35.406 353 17505.26 57.83 53885.52 88888.00 2008-12-18 13:00:35.906 353 17505.31 57.77 53885.51 88888.00 2008-12-18 13:00:36.406 353 17505.36 57.79 53885.47 88888.00 2008-12-18 13:00:36.906 353 17505.33 57.81 53885.44 88888.00 2008-12-18 13:00:37.406 353 17505.35 57.78 53885.40 88888.00 2008-12-18 13:00:37.906 353 17505.25 57.81 53885.42 88888.00 2008-12-18 13:00:38.406 353 17505.25 57.78 53885.43 88888.00 2008-12-18 13:00:38.906 353 17505.26 57.77 53885.38 88888.00 2008-12-18 13:00:39.406 353 17505.35 57.76 53885.49 88888.00 2008-12-18 13:00:39.906 353 17505.35 57.77 53885.40 88888.00 2008-12-18 13:00:40.406 353 17505.35 57.73 53885.40 88888.00 2008-12-18 13:00:40.906 353 17505.30 57.68 53885.40 88888.00 2008-12-18 13:00:41.406 353 17505.27 57.70 53885.45 88888.00 2008-12-18 13:00:41.906 353 17505.36 57.76 53885.47 88888.00 2008-12-18 13:00:42.406 353 17505.33 57.75 53885.45 88888.00 2008-12-18 13:00:42.906 353 17505.39 57.76 53885.49 88888.00 2008-12-18 13:00:43.406 353 17505.41 57.70 53885.55 88888.00 2008-12-18 13:00:43.906 353 17505.43 57.67 53885.61 88888.00 2008-12-18 13:00:44.406 353 17505.38 57.59 53885.60 88888.00 2008-12-18 13:00:44.906 353 17505.36 57.57 53885.50 88888.00 2008-12-18 13:00:45.406 353 17505.35 57.57 53885.44 88888.00 2008-12-18 13:00:45.906 353 17505.38 57.59 53885.47 88888.00 2008-12-18 13:00:46.406 353 17505.39 57.51 53885.53 88888.00 2008-12-18 13:00:46.906 353 17505.39 57.49 53885.65 88888.00 2008-12-18 13:00:47.406 353 17505.38 57.49 53885.62 88888.00 2008-12-18 13:00:47.906 353 17505.28 57.46 53885.64 88888.00 2008-12-18 13:00:48.406 353 17505.16 57.46 53885.64 88888.00 2008-12-18 13:00:48.906 353 17505.20 57.47 53885.58 88888.00 2008-12-18 13:00:49.406 353 17505.17 57.46 53885.58 88888.00 2008-12-18 13:00:49.906 353 17505.19 57.45 53885.52 88888.00 2008-12-18 13:00:50.406 353 17505.29 57.39 53885.50 88888.00 2008-12-18 13:00:50.906 353 17505.40 57.38 53885.42 88888.00 2008-12-18 13:00:51.406 353 17505.35 57.38 53885.49 88888.00 2008-12-18 13:00:51.906 353 17505.31 57.36 53885.50 88888.00 2008-12-18 13:00:52.406 353 17505.30 57.32 53885.55 88888.00 2008-12-18 13:00:52.906 353 17505.32 57.30 53885.63 88888.00 2008-12-18 13:00:53.406 353 17505.32 57.36 53885.66 88888.00 2008-12-18 13:00:53.906 353 17505.33 57.40 53885.65 88888.00 2008-12-18 13:00:54.406 353 17505.22 57.39 53885.63 88888.00 2008-12-18 13:00:54.906 353 17505.25 57.37 53885.60 88888.00 2008-12-18 13:00:55.406 353 17505.23 57.34 53885.58 88888.00 2008-12-18 13:00:55.906 353 17505.28 57.25 53885.60 88888.00 2008-12-18 13:00:56.406 353 17505.29 57.25 53885.67 88888.00 2008-12-18 13:00:56.906 353 17505.31 57.22 53885.68 88888.00 2008-12-18 13:00:57.406 353 17505.31 57.24 53885.75 88888.00 2008-12-18 13:00:57.906 353 17505.32 57.19 53885.72 88888.00 2008-12-18 13:00:58.406 353 17505.23 57.15 53885.62 88888.00 2008-12-18 13:00:58.906 353 17505.16 57.13 53885.51 88888.00 2008-12-18 13:00:59.406 353 17505.16 57.15 53885.47 88888.00 2008-12-18 13:00:59.906 353 17505.18 57.22 53885.52 88888.00 2008-12-18 13:01:00.406 353 17505.16 57.27 53885.52 88888.00 2008-12-18 13:01:00.906 353 17505.17 57.26 53885.51 88888.00 2008-12-18 13:01:01.406 353 17505.18 57.28 53885.60 88888.00 2008-12-18 13:01:01.906 353 17505.10 57.24 53885.58 88888.00 2008-12-18 13:01:02.406 353 17505.02 57.20 53885.60 88888.00 2008-12-18 13:01:02.906 353 17504.97 57.27 53885.58 88888.00 2008-12-18 13:01:03.406 353 17505.04 57.26 53885.58 88888.00 2008-12-18 13:01:03.906 353 17505.01 57.24 53885.58 88888.00 2008-12-18 13:01:04.406 353 17504.99 57.26 53885.56 88888.00 2008-12-18 13:01:04.906 353 17505.10 57.29 53885.54 88888.00 2008-12-18 13:01:05.406 353 17505.18 57.32 53885.54 88888.00 2008-12-18 13:01:05.906 353 17505.12 57.38 53885.57 88888.00 2008-12-18 13:01:06.406 353 17505.13 57.30 53885.61 88888.00 2008-12-18 13:01:06.906 353 17505.13 57.25 53885.64 88888.00 2008-12-18 13:01:07.406 353 17505.17 57.25 53885.57 88888.00 2008-12-18 13:01:07.906 353 17505.27 57.28 53885.49 88888.00 2008-12-18 13:01:08.406 353 17505.26 57.22 53885.52 88888.00 2008-12-18 13:01:08.906 353 17505.26 57.26 53885.46 88888.00 2008-12-18 13:01:09.406 353 17505.28 57.20 53885.42 88888.00 2008-12-18 13:01:09.906 353 17505.23 57.13 53885.39 88888.00 2008-12-18 13:01:10.406 353 17505.22 57.20 53885.40 88888.00 2008-12-18 13:01:10.906 353 17505.26 57.25 53885.39 88888.00 2008-12-18 13:01:11.406 353 17505.32 57.19 53885.40 88888.00 2008-12-18 13:01:11.906 353 17505.22 57.32 53885.44 88888.00 2008-12-18 13:01:12.406 353 17505.27 57.34 53885.43 88888.00 2008-12-18 13:01:12.906 353 17505.41 57.21 53885.43 88888.00 2008-12-18 13:01:13.406 353 17505.31 57.21 53885.44 88888.00 2008-12-18 13:01:13.906 353 17505.33 57.19 53885.52 88888.00 2008-12-18 13:01:14.406 353 17505.32 57.21 53885.49 88888.00 2008-12-18 13:01:14.906 353 17505.43 57.20 53885.41 88888.00 2008-12-18 13:01:15.406 353 17505.42 57.20 53885.40 88888.00 2008-12-18 13:01:15.906 353 17505.40 57.15 53885.39 88888.00 2008-12-18 13:01:16.406 353 17505.40 57.18 53885.39 88888.00 2008-12-18 13:01:16.906 353 17505.43 57.17 53885.39 88888.00 2008-12-18 13:01:17.406 353 17505.47 57.20 53885.42 88888.00 2008-12-18 13:01:17.906 353 17505.51 57.20 53885.40 88888.00 2008-12-18 13:01:18.406 353 17505.57 57.18 53885.41 88888.00 2008-12-18 13:01:18.906 353 17505.57 57.13 53885.41 88888.00 2008-12-18 13:01:19.406 353 17505.52 57.12 53885.42 88888.00 2008-12-18 13:01:19.906 353 17505.45 57.06 53885.41 88888.00 2008-12-18 13:01:20.406 353 17505.43 57.09 53885.47 88888.00 2008-12-18 13:01:20.906 353 17505.43 57.08 53885.51 88888.00 2008-12-18 13:01:21.406 353 17505.50 57.06 53885.41 88888.00 2008-12-18 13:01:21.906 353 17505.38 57.02 53885.35 88888.00 2008-12-18 13:01:22.406 353 17505.43 57.05 53885.33 88888.00 2008-12-18 13:01:22.906 353 17505.42 57.08 53885.42 88888.00 2008-12-18 13:01:23.406 353 17505.30 57.06 53885.46 88888.00 2008-12-18 13:01:23.906 353 17505.33 56.98 53885.46 88888.00 2008-12-18 13:01:24.406 353 17505.33 56.93 53885.46 88888.00 2008-12-18 13:01:24.906 353 17505.26 56.96 53885.50 88888.00 2008-12-18 13:01:25.406 353 17505.29 56.87 53885.52 88888.00 2008-12-18 13:01:25.906 353 17505.26 56.91 53885.49 88888.00 2008-12-18 13:01:26.406 353 17505.30 56.92 53885.43 88888.00 2008-12-18 13:01:26.906 353 17505.31 56.93 53885.49 88888.00 2008-12-18 13:01:27.406 353 17505.27 56.86 53885.46 88888.00 2008-12-18 13:01:27.906 353 17505.23 56.81 53885.36 88888.00 2008-12-18 13:01:28.406 353 17505.21 56.74 53885.40 88888.00 2008-12-18 13:01:28.906 353 17505.15 56.77 53885.52 88888.00 2008-12-18 13:01:29.406 353 17505.08 56.80 53885.52 88888.00 2008-12-18 13:01:29.906 353 17505.08 56.79 53885.62 88888.00 2008-12-18 13:01:30.406 353 17505.15 56.76 53885.58 88888.00 2008-12-18 13:01:30.906 353 17505.16 56.74 53885.52 88888.00 2008-12-18 13:01:31.406 353 17505.10 56.74 53885.50 88888.00 2008-12-18 13:01:31.906 353 17505.10 56.79 53885.45 88888.00 2008-12-18 13:01:32.406 353 17505.05 56.69 53885.46 88888.00 2008-12-18 13:01:32.906 353 17505.07 56.69 53885.49 88888.00 2008-12-18 13:01:33.406 353 17505.07 56.67 53885.50 88888.00 2008-12-18 13:01:33.906 353 17505.01 56.72 53885.51 88888.00 2008-12-18 13:01:34.406 353 17505.12 56.77 53885.42 88888.00 2008-12-18 13:01:34.906 353 17505.18 56.71 53885.52 88888.00 2008-12-18 13:01:35.406 353 17504.99 56.68 53885.55 88888.00 2008-12-18 13:01:35.906 353 17504.86 56.68 53885.50 88888.00 2008-12-18 13:01:36.406 353 17504.90 56.63 53885.51 88888.00 2008-12-18 13:01:36.906 353 17504.90 56.63 53885.54 88888.00 2008-12-18 13:01:37.406 353 17504.90 56.60 53885.64 88888.00 2008-12-18 13:01:37.906 353 17504.95 56.57 53885.55 88888.00 2008-12-18 13:01:38.406 353 17505.00 56.61 53885.51 88888.00 2008-12-18 13:01:38.906 353 17504.91 56.67 53885.57 88888.00 2008-12-18 13:01:39.406 353 17504.79 56.59 53885.58 88888.00 2008-12-18 13:01:39.906 353 17504.92 56.53 53885.57 88888.00 2008-12-18 13:01:40.406 353 17505.00 56.56 53885.55 88888.00 2008-12-18 13:01:40.906 353 17504.99 56.51 53885.58 88888.00 2008-12-18 13:01:41.406 353 17504.90 56.49 53885.60 88888.00 2008-12-18 13:01:41.906 353 17504.89 56.58 53885.60 88888.00 2008-12-18 13:01:42.406 353 17504.85 56.58 53885.64 88888.00 2008-12-18 13:01:42.906 353 17504.86 56.59 53885.60 88888.00 2008-12-18 13:01:43.406 353 17504.89 56.60 53885.62 88888.00 2008-12-18 13:01:43.906 353 17504.87 56.61 53885.57 88888.00 2008-12-18 13:01:44.406 353 17504.81 56.56 53885.58 88888.00 2008-12-18 13:01:44.906 353 17504.80 56.57 53885.56 88888.00 2008-12-18 13:01:45.406 353 17504.79 56.56 53885.54 88888.00 2008-12-18 13:01:45.906 353 17504.87 56.57 53885.57 88888.00 2008-12-18 13:01:46.406 353 17504.90 56.51 53885.58 88888.00 2008-12-18 13:01:46.906 353 17504.87 56.46 53885.60 88888.00 2008-12-18 13:01:47.406 353 17504.86 56.51 53885.61 88888.00 2008-12-18 13:01:47.906 353 17504.79 56.60 53885.56 88888.00 2008-12-18 13:01:48.406 353 17504.78 56.60 53885.50 88888.00 2008-12-18 13:01:48.906 353 17504.80 56.57 53885.56 88888.00 2008-12-18 13:01:49.406 353 17504.84 56.59 53885.56 88888.00 2008-12-18 13:01:49.906 353 17504.90 56.52 53885.56 88888.00 2008-12-18 13:01:50.406 353 17504.90 56.52 53885.52 88888.00 2008-12-18 13:01:50.906 353 17504.94 56.51 53885.50 88888.00 2008-12-18 13:01:51.406 353 17504.94 56.57 53885.47 88888.00 2008-12-18 13:01:51.906 353 17504.96 56.52 53885.51 88888.00 2008-12-18 13:01:52.406 353 17504.99 56.49 53885.44 88888.00 2008-12-18 13:01:52.906 353 17505.01 56.48 53885.39 88888.00 2008-12-18 13:01:53.406 353 17505.02 56.44 53885.43 88888.00 2008-12-18 13:01:53.906 353 17505.05 56.49 53885.45 88888.00 2008-12-18 13:01:54.406 353 17505.07 56.51 53885.50 88888.00 2008-12-18 13:01:54.906 353 17505.07 56.58 53885.51 88888.00 2008-12-18 13:01:55.406 353 17505.09 56.58 53885.49 88888.00 2008-12-18 13:01:55.906 353 17505.16 56.57 53885.53 88888.00 2008-12-18 13:01:56.406 353 17505.16 56.52 53885.45 88888.00 2008-12-18 13:01:56.906 353 17505.25 56.52 53885.45 88888.00 2008-12-18 13:01:57.406 353 17505.32 56.48 53885.51 88888.00 2008-12-18 13:01:57.906 353 17505.33 56.39 53885.63 88888.00 2008-12-18 13:01:58.406 353 17505.27 56.41 53885.62 88888.00 2008-12-18 13:01:58.906 353 17505.29 56.42 53885.64 88888.00 2008-12-18 13:01:59.406 353 17505.35 56.42 53885.57 88888.00 2008-12-18 13:01:59.906 353 17505.41 56.43 53885.54 88888.00 2008-12-18 13:02:00.406 353 17505.37 56.50 53885.64 88888.00 2008-12-18 13:02:00.906 353 17505.43 56.46 53885.57 88888.00 2008-12-18 13:02:01.406 353 17505.53 56.38 53885.42 88888.00 2008-12-18 13:02:01.906 353 17505.51 56.33 53885.42 88888.00 2008-12-18 13:02:02.406 353 17505.56 56.38 53885.44 88888.00 2008-12-18 13:02:02.906 353 17505.56 56.32 53885.53 88888.00 2008-12-18 13:02:03.406 353 17505.53 56.27 53885.47 88888.00 2008-12-18 13:02:03.906 353 17505.55 56.31 53885.56 88888.00 2008-12-18 13:02:04.406 353 17505.61 56.32 53885.54 88888.00 2008-12-18 13:02:04.906 353 17505.63 56.29 53885.53 88888.00 2008-12-18 13:02:05.406 353 17505.59 56.23 53885.50 88888.00 2008-12-18 13:02:05.906 353 17505.66 56.24 53885.46 88888.00 2008-12-18 13:02:06.406 353 17505.64 56.22 53885.46 88888.00 2008-12-18 13:02:06.906 353 17505.60 56.17 53885.45 88888.00 2008-12-18 13:02:07.406 353 17505.59 56.17 53885.46 88888.00 2008-12-18 13:02:07.906 353 17505.61 56.09 53885.44 88888.00 2008-12-18 13:02:08.406 353 17505.52 56.10 53885.36 88888.00 2008-12-18 13:02:08.906 353 17505.56 56.17 53885.40 88888.00 2008-12-18 13:02:09.406 353 17505.53 56.13 53885.45 88888.00 2008-12-18 13:02:09.906 353 17505.50 56.19 53885.56 88888.00 2008-12-18 13:02:10.406 353 17505.61 56.17 53885.52 88888.00 2008-12-18 13:02:10.906 353 17505.62 56.19 53885.49 88888.00 2008-12-18 13:02:11.406 353 17505.53 56.22 53885.50 88888.00 2008-12-18 13:02:11.906 353 17505.47 56.23 53885.51 88888.00 2008-12-18 13:02:12.406 353 17505.48 56.22 53885.56 88888.00 2008-12-18 13:02:12.906 353 17505.52 56.24 53885.45 88888.00 2008-12-18 13:02:13.406 353 17505.57 56.25 53885.40 88888.00 2008-12-18 13:02:13.906 353 17505.60 56.27 53885.40 88888.00 2008-12-18 13:02:14.406 353 17505.57 56.35 53885.40 88888.00 2008-12-18 13:02:14.906 353 17505.53 56.30 53885.42 88888.00 2008-12-18 13:02:15.406 353 17505.50 56.29 53885.45 88888.00 2008-12-18 13:02:15.906 353 17505.43 56.33 53885.40 88888.00 2008-12-18 13:02:16.406 353 17505.42 56.37 53885.38 88888.00 2008-12-18 13:02:16.906 353 17505.48 56.34 53885.47 88888.00 2008-12-18 13:02:17.406 353 17505.53 56.31 53885.52 88888.00 2008-12-18 13:02:17.906 353 17505.52 56.39 53885.53 88888.00 2008-12-18 13:02:18.406 353 17505.46 56.39 53885.47 88888.00 2008-12-18 13:02:18.906 353 17505.45 56.41 53885.44 88888.00 2008-12-18 13:02:19.406 353 17505.46 56.37 53885.35 88888.00 2008-12-18 13:02:19.906 353 17505.49 56.38 53885.43 88888.00 2008-12-18 13:02:20.406 353 17505.41 56.41 53885.40 88888.00 2008-12-18 13:02:20.906 353 17505.37 56.33 53885.40 88888.00 2008-12-18 13:02:21.406 353 17505.28 56.37 53885.40 88888.00 2008-12-18 13:02:21.906 353 17505.28 56.41 53885.39 88888.00 2008-12-18 13:02:22.406 353 17505.30 56.47 53885.34 88888.00 2008-12-18 13:02:22.906 353 17505.29 56.48 53885.36 88888.00 2008-12-18 13:02:23.406 353 17505.35 56.46 53885.46 88888.00 2008-12-18 13:02:23.906 353 17505.41 56.40 53885.56 88888.00 2008-12-18 13:02:24.406 353 17505.41 56.38 53885.58 88888.00 2008-12-18 13:02:24.906 353 17505.29 56.39 53885.56 88888.00 2008-12-18 13:02:25.406 353 17505.30 56.41 53885.58 88888.00 2008-12-18 13:02:25.906 353 17505.31 56.38 53885.58 88888.00 2008-12-18 13:02:26.406 353 17505.33 56.41 53885.58 88888.00 2008-12-18 13:02:26.906 353 17505.33 56.42 53885.52 88888.00 2008-12-18 13:02:27.406 353 17505.27 56.43 53885.46 88888.00 2008-12-18 13:02:27.906 353 17505.29 56.46 53885.42 88888.00 2008-12-18 13:02:28.406 353 17505.33 56.42 53885.49 88888.00 2008-12-18 13:02:28.906 353 17505.41 56.48 53885.55 88888.00 2008-12-18 13:02:29.406 353 17505.48 56.47 53885.50 88888.00 2008-12-18 13:02:29.906 353 17505.42 56.40 53885.39 88888.00 2008-12-18 13:02:30.406 353 17505.35 56.41 53885.41 88888.00 2008-12-18 13:02:30.906 353 17505.22 56.40 53885.33 88888.00 2008-12-18 13:02:31.406 353 17505.26 56.44 53885.33 88888.00 2008-12-18 13:02:31.906 353 17505.32 56.46 53885.42 88888.00 2008-12-18 13:02:32.403 353 17505.36 56.51 53885.47 88888.00 2008-12-18 13:02:32.903 353 17505.40 56.52 53885.47 88888.00 2008-12-18 13:02:33.403 353 17505.40 56.51 53885.45 88888.00 2008-12-18 13:02:33.903 353 17505.43 56.51 53885.53 88888.00 2008-12-18 13:02:34.403 353 17505.41 56.53 53885.52 88888.00 2008-12-18 13:02:34.903 353 17505.42 56.47 53885.46 88888.00 2008-12-18 13:02:35.403 353 17505.47 56.48 53885.49 88888.00 2008-12-18 13:02:35.903 353 17505.46 56.49 53885.49 88888.00 2008-12-18 13:02:36.403 353 17505.38 56.48 53885.42 88888.00 2008-12-18 13:02:36.903 353 17505.39 56.51 53885.39 88888.00 2008-12-18 13:02:37.403 353 17505.45 56.47 53885.41 88888.00 2008-12-18 13:02:37.903 353 17505.48 56.46 53885.36 88888.00 2008-12-18 13:02:38.403 353 17505.51 56.42 53885.40 88888.00 2008-12-18 13:02:38.903 353 17505.50 56.41 53885.44 88888.00 2008-12-18 13:02:39.403 353 17505.48 56.42 53885.36 88888.00 2008-12-18 13:02:39.903 353 17505.41 56.43 53885.31 88888.00 2008-12-18 13:02:40.403 353 17505.40 56.42 53885.24 88888.00 2008-12-18 13:02:40.903 353 17505.42 56.50 53885.28 88888.00 2008-12-18 13:02:41.403 353 17505.41 56.50 53885.32 88888.00 2008-12-18 13:02:41.903 353 17505.40 56.53 53885.35 88888.00 2008-12-18 13:02:42.403 353 17505.36 56.52 53885.35 88888.00 2008-12-18 13:02:42.903 353 17505.28 56.58 53885.42 88888.00 2008-12-18 13:02:43.403 353 17505.23 56.61 53885.40 88888.00 2008-12-18 13:02:43.903 353 17505.26 56.56 53885.30 88888.00 2008-12-18 13:02:44.403 353 17505.26 56.56 53885.33 88888.00 2008-12-18 13:02:44.903 353 17505.19 56.58 53885.35 88888.00 2008-12-18 13:02:45.403 353 17505.11 56.57 53885.34 88888.00 2008-12-18 13:02:45.903 353 17505.09 56.61 53885.31 88888.00 2008-12-18 13:02:46.403 353 17505.15 56.63 53885.31 88888.00 2008-12-18 13:02:46.903 353 17505.23 56.64 53885.24 88888.00 2008-12-18 13:02:47.403 353 17505.31 56.67 53885.32 88888.00 2008-12-18 13:02:47.903 353 17505.26 56.67 53885.44 88888.00 2008-12-18 13:02:48.403 353 17505.23 56.71 53885.46 88888.00 2008-12-18 13:02:48.903 353 17505.20 56.78 53885.43 88888.00 2008-12-18 13:02:49.403 353 17505.20 56.71 53885.42 88888.00 2008-12-18 13:02:49.903 353 17505.21 56.68 53885.39 88888.00 2008-12-18 13:02:50.403 353 17505.25 56.69 53885.33 88888.00 2008-12-18 13:02:50.903 353 17505.16 56.77 53885.31 88888.00 2008-12-18 13:02:51.403 353 17505.18 56.76 53885.31 88888.00 2008-12-18 13:02:51.903 353 17505.13 56.77 53885.40 88888.00 2008-12-18 13:02:52.403 353 17505.15 56.70 53885.46 88888.00 2008-12-18 13:02:52.903 353 17505.17 56.74 53885.45 88888.00 2008-12-18 13:02:53.403 353 17505.11 56.79 53885.49 88888.00 2008-12-18 13:02:53.903 353 17505.13 56.81 53885.52 88888.00 2008-12-18 13:02:54.403 353 17505.15 56.79 53885.47 88888.00 2008-12-18 13:02:54.903 353 17505.16 56.81 53885.46 88888.00 2008-12-18 13:02:55.403 353 17505.04 56.76 53885.45 88888.00 2008-12-18 13:02:55.903 353 17504.99 56.71 53885.44 88888.00 2008-12-18 13:02:56.403 353 17505.02 56.77 53885.55 88888.00 2008-12-18 13:02:56.903 353 17505.09 56.79 53885.60 88888.00 2008-12-18 13:02:57.403 353 17505.06 56.79 53885.60 88888.00 2008-12-18 13:02:57.903 353 17505.01 56.77 53885.57 88888.00 2008-12-18 13:02:58.403 353 17504.99 56.81 53885.60 88888.00 2008-12-18 13:02:58.903 353 17505.05 56.87 53885.53 88888.00 2008-12-18 13:02:59.403 353 17505.08 56.87 53885.51 88888.00 2008-12-18 13:02:59.903 353 17505.15 56.92 53885.52 88888.00 2008-12-18 13:03:00.403 353 17505.16 56.89 53885.50 88888.00 2008-12-18 13:03:00.903 353 17505.17 56.85 53885.52 88888.00 2008-12-18 13:03:01.403 353 17505.08 56.87 53885.43 88888.00 2008-12-18 13:03:01.903 353 17505.06 56.88 53885.41 88888.00 2008-12-18 13:03:02.403 353 17505.11 56.90 53885.45 88888.00 2008-12-18 13:03:02.903 353 17505.10 56.92 53885.41 88888.00 2008-12-18 13:03:03.403 353 17505.12 56.93 53885.47 88888.00 2008-12-18 13:03:03.903 353 17505.11 56.96 53885.33 88888.00 2008-12-18 13:03:04.403 353 17505.13 56.95 53885.40 88888.00 2008-12-18 13:03:04.903 353 17505.12 56.87 53885.42 88888.00 2008-12-18 13:03:05.403 353 17505.07 56.83 53885.43 88888.00 2008-12-18 13:03:05.903 353 17505.01 56.85 53885.45 88888.00 2008-12-18 13:03:06.403 353 17504.99 56.91 53885.53 88888.00 2008-12-18 13:03:06.903 353 17505.07 56.89 53885.52 88888.00 2008-12-18 13:03:07.403 353 17505.15 56.86 53885.46 88888.00 2008-12-18 13:03:07.903 353 17505.08 56.79 53885.40 88888.00 2008-12-18 13:03:08.403 353 17505.07 56.85 53885.44 88888.00 2008-12-18 13:03:08.903 353 17505.12 56.82 53885.49 88888.00 2008-12-18 13:03:09.403 353 17505.08 56.85 53885.52 88888.00 2008-12-18 13:03:09.903 353 17505.07 56.93 53885.55 88888.00 2008-12-18 13:03:10.403 353 17505.09 56.87 53885.52 88888.00 2008-12-18 13:03:10.903 353 17505.17 56.88 53885.50 88888.00 2008-12-18 13:03:11.403 353 17505.10 56.90 53885.49 88888.00 2008-12-18 13:03:11.903 353 17505.06 56.88 53885.40 88888.00 2008-12-18 13:03:12.403 353 17505.00 56.86 53885.38 88888.00 2008-12-18 13:03:12.903 353 17505.07 56.89 53885.31 88888.00 2008-12-18 13:03:13.403 353 17505.17 56.85 53885.33 88888.00 2008-12-18 13:03:13.903 353 17505.19 56.92 53885.40 88888.00 2008-12-18 13:03:14.403 353 17505.10 56.92 53885.33 88888.00 2008-12-18 13:03:14.903 353 17505.21 56.87 53885.32 88888.00 2008-12-18 13:03:15.403 353 17505.19 56.85 53885.33 88888.00 2008-12-18 13:03:15.903 353 17505.17 56.86 53885.29 88888.00 2008-12-18 13:03:16.403 353 17505.17 56.88 53885.31 88888.00 2008-12-18 13:03:16.903 353 17505.18 56.93 53885.30 88888.00 2008-12-18 13:03:17.403 353 17505.21 56.89 53885.29 88888.00 2008-12-18 13:03:17.903 353 17505.27 56.83 53885.28 88888.00 2008-12-18 13:03:18.403 353 17505.25 56.83 53885.30 88888.00 2008-12-18 13:03:18.903 353 17505.17 56.86 53885.31 88888.00 2008-12-18 13:03:19.403 353 17505.11 56.81 53885.34 88888.00 2008-12-18 13:03:19.903 353 17505.15 56.79 53885.33 88888.00 2008-12-18 13:03:20.403 353 17505.19 56.79 53885.43 88888.00 2008-12-18 13:03:20.903 353 17505.28 56.74 53885.45 88888.00 2008-12-18 13:03:21.403 353 17505.23 56.70 53885.35 88888.00 2008-12-18 13:03:21.903 353 17505.22 56.76 53885.36 88888.00 2008-12-18 13:03:22.403 353 17505.25 56.89 53885.41 88888.00 2008-12-18 13:03:22.903 353 17505.26 56.91 53885.44 88888.00 2008-12-18 13:03:23.403 353 17505.18 56.85 53885.42 88888.00 2008-12-18 13:03:23.903 353 17505.12 56.88 53885.34 88888.00 2008-12-18 13:03:24.403 353 17505.08 56.79 53885.27 88888.00 2008-12-18 13:03:24.903 353 17505.06 56.77 53885.36 88888.00 2008-12-18 13:03:25.403 353 17505.08 56.82 53885.35 88888.00 2008-12-18 13:03:25.903 353 17505.06 56.80 53885.35 88888.00 2008-12-18 13:03:26.403 353 17505.04 56.79 53885.38 88888.00 2008-12-18 13:03:26.903 353 17505.05 56.71 53885.41 88888.00 2008-12-18 13:03:27.403 353 17505.04 56.70 53885.38 88888.00 2008-12-18 13:03:27.903 353 17505.05 56.76 53885.34 88888.00 2008-12-18 13:03:28.403 353 17505.04 56.80 53885.33 88888.00 2008-12-18 13:03:28.903 353 17505.08 56.79 53885.42 88888.00 2008-12-18 13:03:29.403 353 17505.00 56.79 53885.36 88888.00 2008-12-18 13:03:29.903 353 17504.88 56.78 53885.40 88888.00 2008-12-18 13:03:30.403 353 17504.92 56.81 53885.40 88888.00 2008-12-18 13:03:30.903 353 17504.98 56.83 53885.36 88888.00 2008-12-18 13:03:31.403 353 17504.96 56.78 53885.38 88888.00 2008-12-18 13:03:31.903 353 17504.97 56.79 53885.39 88888.00 2008-12-18 13:03:32.403 353 17504.98 56.72 53885.35 88888.00 2008-12-18 13:03:32.903 353 17505.01 56.72 53885.40 88888.00 2008-12-18 13:03:33.403 353 17504.99 56.79 53885.42 88888.00 2008-12-18 13:03:33.903 353 17504.94 56.80 53885.39 88888.00 2008-12-18 13:03:34.403 353 17504.95 56.80 53885.50 88888.00 2008-12-18 13:03:34.903 353 17504.99 56.85 53885.44 88888.00 2008-12-18 13:03:35.403 353 17504.90 56.81 53885.52 88888.00 2008-12-18 13:03:35.903 353 17504.91 56.83 53885.53 88888.00 2008-12-18 13:03:36.403 353 17504.99 56.83 53885.50 88888.00 2008-12-18 13:03:36.903 353 17504.97 56.80 53885.42 88888.00 2008-12-18 13:03:37.403 353 17504.99 56.80 53885.40 88888.00 2008-12-18 13:03:37.903 353 17504.99 56.83 53885.41 88888.00 2008-12-18 13:03:38.403 353 17504.96 56.82 53885.45 88888.00 2008-12-18 13:03:38.903 353 17504.95 56.78 53885.45 88888.00 2008-12-18 13:03:39.403 353 17505.08 56.78 53885.50 88888.00 2008-12-18 13:03:39.903 353 17505.13 56.76 53885.57 88888.00 2008-12-18 13:03:40.403 353 17505.10 56.78 53885.51 88888.00 2008-12-18 13:03:40.903 353 17505.04 56.74 53885.39 88888.00 2008-12-18 13:03:41.403 353 17505.08 56.80 53885.31 88888.00 2008-12-18 13:03:41.903 353 17505.07 56.82 53885.34 88888.00 2008-12-18 13:03:42.403 353 17505.06 56.79 53885.33 88888.00 2008-12-18 13:03:42.903 353 17505.08 56.82 53885.34 88888.00 2008-12-18 13:03:43.403 353 17505.05 56.82 53885.32 88888.00 2008-12-18 13:03:43.903 353 17504.98 56.82 53885.43 88888.00 2008-12-18 13:03:44.403 353 17504.99 56.87 53885.45 88888.00 2008-12-18 13:03:44.903 353 17505.07 56.92 53885.35 88888.00 2008-12-18 13:03:45.403 353 17505.13 56.95 53885.42 88888.00 2008-12-18 13:03:45.903 353 17505.12 56.89 53885.41 88888.00 2008-12-18 13:03:46.403 353 17505.08 56.85 53885.38 88888.00 2008-12-18 13:03:46.903 353 17505.08 56.80 53885.43 88888.00 2008-12-18 13:03:47.403 353 17505.09 56.82 53885.40 88888.00 2008-12-18 13:03:47.903 353 17505.07 56.88 53885.39 88888.00 2008-12-18 13:03:48.403 353 17505.05 56.92 53885.34 88888.00 2008-12-18 13:03:48.903 353 17505.12 56.88 53885.41 88888.00 2008-12-18 13:03:49.403 353 17505.12 56.91 53885.38 88888.00 2008-12-18 13:03:49.903 353 17505.08 56.93 53885.34 88888.00 2008-12-18 13:03:50.403 353 17505.01 56.91 53885.39 88888.00 2008-12-18 13:03:50.903 353 17505.00 56.89 53885.45 88888.00 2008-12-18 13:03:51.403 353 17505.08 56.92 53885.46 88888.00 2008-12-18 13:03:51.903 353 17505.04 56.99 53885.40 88888.00 2008-12-18 13:03:52.403 353 17504.90 57.02 53885.35 88888.00 2008-12-18 13:03:52.903 353 17504.84 57.05 53885.38 88888.00 2008-12-18 13:03:53.403 353 17504.90 57.00 53885.46 88888.00 2008-12-18 13:03:53.903 353 17504.89 57.03 53885.47 88888.00 2008-12-18 13:03:54.403 353 17504.82 57.07 53885.45 88888.00 2008-12-18 13:03:54.903 353 17504.78 57.11 53885.46 88888.00 2008-12-18 13:03:55.403 353 17504.76 57.15 53885.39 88888.00 2008-12-18 13:03:55.903 353 17504.79 57.18 53885.45 88888.00 2008-12-18 13:03:56.403 353 17504.82 57.18 53885.43 88888.00 2008-12-18 13:03:56.903 353 17504.78 57.25 53885.43 88888.00 2008-12-18 13:03:57.403 353 17504.72 57.28 53885.39 88888.00 2008-12-18 13:03:57.903 353 17504.74 57.24 53885.38 88888.00 2008-12-18 13:03:58.403 353 17504.68 57.28 53885.42 88888.00 2008-12-18 13:03:58.903 353 17504.60 57.36 53885.49 88888.00 2008-12-18 13:03:59.403 353 17504.68 57.32 53885.50 88888.00 2008-12-18 13:03:59.903 353 17504.69 57.32 53885.42 88888.00 2008-12-18 13:04:00.403 353 17504.67 57.37 53885.38 88888.00 2008-12-18 13:04:00.903 353 17504.67 57.42 53885.40 88888.00 2008-12-18 13:04:01.403 353 17504.72 57.42 53885.45 88888.00 2008-12-18 13:04:01.903 353 17504.69 57.45 53885.40 88888.00 2008-12-18 13:04:02.403 353 17504.67 57.48 53885.42 88888.00 2008-12-18 13:04:02.903 353 17504.67 57.52 53885.41 88888.00 2008-12-18 13:04:03.403 353 17504.70 57.51 53885.34 88888.00 2008-12-18 13:04:03.903 353 17504.70 57.52 53885.40 88888.00 2008-12-18 13:04:04.403 353 17504.72 57.55 53885.45 88888.00 2008-12-18 13:04:04.903 353 17504.76 57.56 53885.49 88888.00 2008-12-18 13:04:05.403 353 17504.71 57.58 53885.46 88888.00 2008-12-18 13:04:05.903 353 17504.64 57.61 53885.38 88888.00 2008-12-18 13:04:06.403 353 17504.70 57.57 53885.40 88888.00 2008-12-18 13:04:06.903 353 17504.70 57.63 53885.40 88888.00 2008-12-18 13:04:07.403 353 17504.72 57.65 53885.31 88888.00 2008-12-18 13:04:07.903 353 17504.69 57.63 53885.41 88888.00 2008-12-18 13:04:08.403 353 17504.74 57.55 53885.45 88888.00 2008-12-18 13:04:08.903 353 17504.68 57.66 53885.40 88888.00 2008-12-18 13:04:09.403 353 17504.74 57.68 53885.41 88888.00 2008-12-18 13:04:09.903 353 17504.78 57.73 53885.52 88888.00 2008-12-18 13:04:10.403 353 17504.72 57.70 53885.51 88888.00 2008-12-18 13:04:10.903 353 17504.68 57.67 53885.53 88888.00 2008-12-18 13:04:11.403 353 17504.70 57.69 53885.52 88888.00 2008-12-18 13:04:11.903 353 17504.65 57.71 53885.40 88888.00 2008-12-18 13:04:12.403 353 17504.75 57.71 53885.34 88888.00 2008-12-18 13:04:12.903 353 17504.77 57.69 53885.43 88888.00 2008-12-18 13:04:13.403 353 17504.79 57.69 53885.42 88888.00 2008-12-18 13:04:13.903 353 17504.74 57.70 53885.35 88888.00 2008-12-18 13:04:14.403 353 17504.75 57.71 53885.32 88888.00 2008-12-18 13:04:14.903 353 17504.78 57.76 53885.30 88888.00 2008-12-18 13:04:15.403 353 17504.77 57.77 53885.39 88888.00 2008-12-18 13:04:15.903 353 17504.80 57.76 53885.40 88888.00 2008-12-18 13:04:16.403 353 17504.82 57.74 53885.42 88888.00 2008-12-18 13:04:16.903 353 17504.85 57.77 53885.38 88888.00 2008-12-18 13:04:17.403 353 17504.87 57.74 53885.45 88888.00 2008-12-18 13:04:17.903 353 17504.85 57.69 53885.45 88888.00 2008-12-18 13:04:18.403 353 17504.86 57.68 53885.42 88888.00 2008-12-18 13:04:18.903 353 17504.88 57.71 53885.38 88888.00 2008-12-18 13:04:19.403 353 17504.90 57.76 53885.40 88888.00 2008-12-18 13:04:19.903 353 17504.91 57.73 53885.42 88888.00 2008-12-18 13:04:20.403 353 17504.91 57.76 53885.40 88888.00 2008-12-18 13:04:20.903 353 17504.90 57.75 53885.35 88888.00 2008-12-18 13:04:21.403 353 17504.90 57.78 53885.35 88888.00 2008-12-18 13:04:21.903 353 17504.85 57.81 53885.41 88888.00 2008-12-18 13:04:22.403 353 17504.79 57.77 53885.50 88888.00 2008-12-18 13:04:22.903 353 17504.75 57.79 53885.50 88888.00 2008-12-18 13:04:23.403 353 17504.91 57.74 53885.57 88888.00 2008-12-18 13:04:23.903 353 17504.94 57.77 53885.53 88888.00 2008-12-18 13:04:24.403 353 17504.87 57.76 53885.44 88888.00 2008-12-18 13:04:24.903 353 17504.88 57.77 53885.38 88888.00 2008-12-18 13:04:25.403 353 17504.94 57.76 53885.42 88888.00 2008-12-18 13:04:25.903 353 17504.88 57.84 53885.36 88888.00 2008-12-18 13:04:26.403 353 17504.95 57.85 53885.35 88888.00 2008-12-18 13:04:26.903 353 17504.88 57.83 53885.38 88888.00 2008-12-18 13:04:27.403 353 17504.84 57.81 53885.43 88888.00 2008-12-18 13:04:27.903 353 17504.85 57.81 53885.33 88888.00 2008-12-18 13:04:28.403 353 17504.77 57.85 53885.22 88888.00 2008-12-18 13:04:28.903 353 17504.79 57.83 53885.38 88888.00 2008-12-18 13:04:29.403 353 17504.86 57.81 53885.49 88888.00 2008-12-18 13:04:29.903 353 17504.88 57.84 53885.41 88888.00 2008-12-18 13:04:30.403 353 17504.86 57.88 53885.43 88888.00 2008-12-18 13:04:30.903 353 17504.81 57.96 53885.40 88888.00 2008-12-18 13:04:31.403 353 17504.85 57.94 53885.45 88888.00 2008-12-18 13:04:31.903 353 17504.87 57.90 53885.41 88888.00 2008-12-18 13:04:32.403 353 17504.79 57.95 53885.38 88888.00 2008-12-18 13:04:32.903 353 17504.80 57.95 53885.43 88888.00 2008-12-18 13:04:33.403 353 17504.72 57.95 53885.42 88888.00 2008-12-18 13:04:33.903 353 17504.74 57.97 53885.44 88888.00 2008-12-18 13:04:34.403 353 17504.77 57.95 53885.44 88888.00 2008-12-18 13:04:34.903 353 17504.80 57.95 53885.40 88888.00 2008-12-18 13:04:35.403 353 17504.80 57.97 53885.39 88888.00 2008-12-18 13:04:35.903 353 17504.78 58.03 53885.39 88888.00 2008-12-18 13:04:36.403 353 17504.69 58.08 53885.46 88888.00 2008-12-18 13:04:36.903 353 17504.74 58.13 53885.57 88888.00 2008-12-18 13:04:37.403 353 17504.72 58.05 53885.55 88888.00 2008-12-18 13:04:37.903 353 17504.75 58.05 53885.44 88888.00 2008-12-18 13:04:38.403 353 17504.80 58.04 53885.38 88888.00 2008-12-18 13:04:38.903 353 17504.77 58.02 53885.30 88888.00 2008-12-18 13:04:39.403 353 17504.76 58.03 53885.44 88888.00 2008-12-18 13:04:39.903 353 17504.77 58.06 53885.42 88888.00 2008-12-18 13:04:40.403 353 17504.82 58.12 53885.43 88888.00 2008-12-18 13:04:40.903 353 17504.85 58.13 53885.45 88888.00 2008-12-18 13:04:41.403 353 17504.90 58.09 53885.45 88888.00 2008-12-18 13:04:41.903 353 17504.85 58.09 53885.41 88888.00 2008-12-18 13:04:42.403 353 17504.80 58.10 53885.38 88888.00 2008-12-18 13:04:42.903 353 17504.86 58.10 53885.38 88888.00 2008-12-18 13:04:43.403 353 17504.88 58.03 53885.31 88888.00 2008-12-18 13:04:43.903 353 17504.86 58.04 53885.28 88888.00 2008-12-18 13:04:44.403 353 17504.86 58.09 53885.31 88888.00 2008-12-18 13:04:44.903 353 17504.88 58.13 53885.35 88888.00 2008-12-18 13:04:45.403 353 17504.92 58.09 53885.36 88888.00 2008-12-18 13:04:45.903 353 17504.90 58.06 53885.36 88888.00 2008-12-18 13:04:46.403 353 17504.88 58.03 53885.44 88888.00 2008-12-18 13:04:46.903 353 17504.88 58.00 53885.36 88888.00 2008-12-18 13:04:47.403 353 17504.94 57.99 53885.28 88888.00 2008-12-18 13:04:47.903 353 17505.01 57.95 53885.24 88888.00 2008-12-18 13:04:48.403 353 17505.05 58.00 53885.21 88888.00 2008-12-18 13:04:48.903 353 17505.01 58.04 53885.31 88888.00 2008-12-18 13:04:49.403 353 17505.04 58.03 53885.31 88888.00 2008-12-18 13:04:49.903 353 17505.08 57.97 53885.23 88888.00 2008-12-18 13:04:50.403 353 17505.07 57.96 53885.24 88888.00 2008-12-18 13:04:50.903 353 17505.11 57.96 53885.28 88888.00 2008-12-18 13:04:51.403 353 17505.02 57.90 53885.25 88888.00 2008-12-18 13:04:51.903 353 17505.01 57.95 53885.32 88888.00 2008-12-18 13:04:52.400 353 17505.05 57.95 53885.40 88888.00 2008-12-18 13:04:52.900 353 17504.99 57.93 53885.47 88888.00 2008-12-18 13:04:53.400 353 17504.96 57.94 53885.49 88888.00 2008-12-18 13:04:53.900 353 17504.98 57.96 53885.52 88888.00 2008-12-18 13:04:54.400 353 17504.95 57.96 53885.44 88888.00 2008-12-18 13:04:54.900 353 17504.99 57.96 53885.40 88888.00 2008-12-18 13:04:55.400 353 17504.99 57.95 53885.47 88888.00 2008-12-18 13:04:55.900 353 17504.97 57.96 53885.54 88888.00 2008-12-18 13:04:56.400 353 17504.94 57.99 53885.55 88888.00 2008-12-18 13:04:56.900 353 17504.95 57.95 53885.51 88888.00 2008-12-18 13:04:57.400 353 17505.01 57.95 53885.50 88888.00 2008-12-18 13:04:57.900 353 17505.02 57.90 53885.49 88888.00 2008-12-18 13:04:58.400 353 17504.98 57.90 53885.56 88888.00 2008-12-18 13:04:58.900 353 17504.99 57.96 53885.54 88888.00 2008-12-18 13:04:59.400 353 17504.98 57.96 53885.51 88888.00 2008-12-18 13:04:59.900 353 17504.96 57.96 53885.50 88888.00 2008-12-18 13:05:00.400 353 17504.97 57.95 53885.44 88888.00 2008-12-18 13:05:00.900 353 17504.94 57.96 53885.33 88888.00 2008-12-18 13:05:01.400 353 17504.91 57.96 53885.44 88888.00 2008-12-18 13:05:01.900 353 17504.89 57.98 53885.41 88888.00 2008-12-18 13:05:02.400 353 17504.87 57.99 53885.40 88888.00 2008-12-18 13:05:02.900 353 17504.95 57.99 53885.42 88888.00 2008-12-18 13:05:03.400 353 17504.95 58.02 53885.35 88888.00 2008-12-18 13:05:03.900 353 17505.01 57.98 53885.34 88888.00 2008-12-18 13:05:04.400 353 17505.00 57.97 53885.35 88888.00 2008-12-18 13:05:04.900 353 17504.96 57.95 53885.31 88888.00 2008-12-18 13:05:05.400 353 17504.96 57.97 53885.39 88888.00 2008-12-18 13:05:05.900 353 17504.98 58.00 53885.50 88888.00 2008-12-18 13:05:06.400 353 17505.01 58.03 53885.49 88888.00 2008-12-18 13:05:06.900 353 17504.99 58.05 53885.49 88888.00 2008-12-18 13:05:07.400 353 17504.99 58.12 53885.53 88888.00 2008-12-18 13:05:07.900 353 17504.98 58.14 53885.61 88888.00 2008-12-18 13:05:08.400 353 17504.90 58.14 53885.55 88888.00 2008-12-18 13:05:08.900 353 17504.91 58.13 53885.49 88888.00 2008-12-18 13:05:09.400 353 17504.98 58.13 53885.57 88888.00 2008-12-18 13:05:09.900 353 17505.06 58.12 53885.52 88888.00 2008-12-18 13:05:10.400 353 17505.00 58.14 53885.35 88888.00 2008-12-18 13:05:10.900 353 17504.92 58.18 53885.33 88888.00 2008-12-18 13:05:11.400 353 17505.00 58.19 53885.28 88888.00 2008-12-18 13:05:11.900 353 17504.96 58.15 53885.30 88888.00 2008-12-18 13:05:12.400 353 17504.91 58.20 53885.31 88888.00 2008-12-18 13:05:12.900 353 17504.96 58.20 53885.30 88888.00 2008-12-18 13:05:13.400 353 17504.99 58.16 53885.33 88888.00 2008-12-18 13:05:13.900 353 17504.99 58.19 53885.43 88888.00 2008-12-18 13:05:14.400 353 17505.07 58.20 53885.49 88888.00 2008-12-18 13:05:14.900 353 17505.10 58.26 53885.49 88888.00 2008-12-18 13:05:15.400 353 17505.11 58.28 53885.45 88888.00 2008-12-18 13:05:15.900 353 17505.08 58.28 53885.39 88888.00 2008-12-18 13:05:16.400 353 17504.98 58.25 53885.39 88888.00 2008-12-18 13:05:16.900 353 17504.94 58.29 53885.42 88888.00 2008-12-18 13:05:17.400 353 17504.96 58.26 53885.38 88888.00 2008-12-18 13:05:17.900 353 17505.11 58.27 53885.31 88888.00 2008-12-18 13:05:18.400 353 17505.11 58.17 53885.32 88888.00 2008-12-18 13:05:18.900 353 17505.16 58.22 53885.30 88888.00 2008-12-18 13:05:19.400 353 17505.21 58.25 53885.31 88888.00 2008-12-18 13:05:19.900 353 17505.17 58.24 53885.46 88888.00 2008-12-18 13:05:20.400 353 17505.11 58.26 53885.42 88888.00 2008-12-18 13:05:20.900 353 17505.07 58.30 53885.32 88888.00 2008-12-18 13:05:21.400 353 17505.06 58.28 53885.18 88888.00 2008-12-18 13:05:21.900 353 17505.11 58.26 53885.18 88888.00 2008-12-18 13:05:22.400 353 17505.08 58.34 53885.29 88888.00 2008-12-18 13:05:22.900 353 17505.15 58.35 53885.38 88888.00 2008-12-18 13:05:23.400 353 17505.20 58.37 53885.46 88888.00 2008-12-18 13:05:23.900 353 17505.18 58.37 53885.33 88888.00 2008-12-18 13:05:24.400 353 17505.23 58.33 53885.29 88888.00 2008-12-18 13:05:24.900 353 17505.23 58.36 53885.28 88888.00 2008-12-18 13:05:25.400 353 17505.21 58.36 53885.24 88888.00 2008-12-18 13:05:25.900 353 17505.18 58.36 53885.30 88888.00 2008-12-18 13:05:26.400 353 17505.23 58.38 53885.28 88888.00 2008-12-18 13:05:26.900 353 17505.30 58.33 53885.28 88888.00 2008-12-18 13:05:27.400 353 17505.30 58.33 53885.30 88888.00 2008-12-18 13:05:27.900 353 17505.20 58.41 53885.29 88888.00 2008-12-18 13:05:28.400 353 17505.11 58.47 53885.35 88888.00 2008-12-18 13:05:28.900 353 17505.13 58.42 53885.35 88888.00 2008-12-18 13:05:29.400 353 17505.17 58.41 53885.39 88888.00 2008-12-18 13:05:29.900 353 17505.22 58.45 53885.33 88888.00 2008-12-18 13:05:30.400 353 17505.23 58.37 53885.31 88888.00 2008-12-18 13:05:30.900 353 17505.26 58.38 53885.34 88888.00 2008-12-18 13:05:31.400 353 17505.17 58.43 53885.41 88888.00 2008-12-18 13:05:31.900 353 17505.16 58.43 53885.38 88888.00 2008-12-18 13:05:32.400 353 17505.23 58.44 53885.36 88888.00 2008-12-18 13:05:32.900 353 17505.20 58.48 53885.34 88888.00 2008-12-18 13:05:33.400 353 17505.22 58.45 53885.38 88888.00 2008-12-18 13:05:33.900 353 17505.22 58.39 53885.40 88888.00 2008-12-18 13:05:34.400 353 17505.20 58.35 53885.38 88888.00 2008-12-18 13:05:34.900 353 17505.19 58.36 53885.40 88888.00 2008-12-18 13:05:35.400 353 17505.13 58.42 53885.39 88888.00 2008-12-18 13:05:35.900 353 17505.16 58.43 53885.35 88888.00 2008-12-18 13:05:36.400 353 17505.16 58.48 53885.41 88888.00 2008-12-18 13:05:36.900 353 17505.19 58.52 53885.44 88888.00 2008-12-18 13:05:37.400 353 17505.22 58.47 53885.41 88888.00 2008-12-18 13:05:37.900 353 17505.17 58.52 53885.39 88888.00 2008-12-18 13:05:38.400 353 17505.23 58.45 53885.39 88888.00 2008-12-18 13:05:38.900 353 17505.20 58.47 53885.43 88888.00 2008-12-18 13:05:39.400 353 17505.19 58.55 53885.52 88888.00 2008-12-18 13:05:39.900 353 17505.16 58.54 53885.42 88888.00 2008-12-18 13:05:40.400 353 17505.19 58.48 53885.31 88888.00 2008-12-18 13:05:40.900 353 17505.25 58.47 53885.31 88888.00 2008-12-18 13:05:41.400 353 17505.19 58.49 53885.35 88888.00 2008-12-18 13:05:41.900 353 17505.22 58.51 53885.41 88888.00 2008-12-18 13:05:42.400 353 17505.28 58.48 53885.51 88888.00 2008-12-18 13:05:42.900 353 17505.20 58.49 53885.56 88888.00 2008-12-18 13:05:43.400 353 17505.22 58.48 53885.49 88888.00 2008-12-18 13:05:43.900 353 17505.27 58.53 53885.40 88888.00 2008-12-18 13:05:44.400 353 17505.12 58.55 53885.36 88888.00 2008-12-18 13:05:44.900 353 17505.16 58.57 53885.44 88888.00 2008-12-18 13:05:45.400 353 17505.20 58.64 53885.45 88888.00 2008-12-18 13:05:45.900 353 17505.20 58.62 53885.57 88888.00 2008-12-18 13:05:46.400 353 17505.16 58.62 53885.60 88888.00 2008-12-18 13:05:46.900 353 17505.13 58.71 53885.61 88888.00 2008-12-18 13:05:47.400 353 17505.12 58.69 53885.57 88888.00 2008-12-18 13:05:47.900 353 17505.17 58.77 53885.56 88888.00 2008-12-18 13:05:48.400 353 17505.21 58.77 53885.61 88888.00 2008-12-18 13:05:48.900 353 17505.22 58.81 53885.55 88888.00 2008-12-18 13:05:49.400 353 17505.17 58.82 53885.52 88888.00 2008-12-18 13:05:49.900 353 17505.19 58.82 53885.47 88888.00 2008-12-18 13:05:50.400 353 17505.13 58.82 53885.50 88888.00 2008-12-18 13:05:50.900 353 17505.11 58.93 53885.43 88888.00 2008-12-18 13:05:51.400 353 17505.18 58.92 53885.43 88888.00 2008-12-18 13:05:51.900 353 17505.21 58.95 53885.42 88888.00 2008-12-18 13:05:52.400 353 17505.21 58.98 53885.32 88888.00 2008-12-18 13:05:52.900 353 17505.19 59.00 53885.40 88888.00 2008-12-18 13:05:53.400 353 17505.13 59.03 53885.38 88888.00 2008-12-18 13:05:53.900 353 17505.17 59.05 53885.43 88888.00 2008-12-18 13:05:54.400 353 17505.18 59.18 53885.45 88888.00 2008-12-18 13:05:54.900 353 17505.26 59.16 53885.50 88888.00 2008-12-18 13:05:55.400 353 17505.29 59.06 53885.49 88888.00 2008-12-18 13:05:55.900 353 17505.25 59.08 53885.46 88888.00 2008-12-18 13:05:56.400 353 17505.26 59.05 53885.46 88888.00 2008-12-18 13:05:56.900 353 17505.22 59.05 53885.46 88888.00 2008-12-18 13:05:57.400 353 17505.26 59.10 53885.40 88888.00 2008-12-18 13:05:57.900 353 17505.21 59.16 53885.44 88888.00 2008-12-18 13:05:58.400 353 17505.20 59.15 53885.49 88888.00 2008-12-18 13:05:58.900 353 17505.31 59.10 53885.49 88888.00 2008-12-18 13:05:59.400 353 17505.33 59.14 53885.54 88888.00 2008-12-18 13:05:59.900 353 17505.36 59.11 53885.54 88888.00 2008-12-18 13:06:00.400 353 17505.40 59.12 53885.52 88888.00 2008-12-18 13:06:00.900 353 17505.43 59.14 53885.56 88888.00 2008-12-18 13:06:01.400 353 17505.51 59.11 53885.58 88888.00 2008-12-18 13:06:01.900 353 17505.53 59.10 53885.51 88888.00 2008-12-18 13:06:02.400 353 17505.62 59.06 53885.49 88888.00 2008-12-18 13:06:02.900 353 17505.68 59.06 53885.47 88888.00 2008-12-18 13:06:03.400 353 17505.61 59.08 53885.51 88888.00 2008-12-18 13:06:03.900 353 17505.59 59.04 53885.52 88888.00 2008-12-18 13:06:04.400 353 17505.59 59.07 53885.51 88888.00 2008-12-18 13:06:04.900 353 17505.64 59.10 53885.55 88888.00 2008-12-18 13:06:05.400 353 17505.64 59.10 53885.46 88888.00 2008-12-18 13:06:05.900 353 17505.66 59.15 53885.41 88888.00 2008-12-18 13:06:06.400 353 17505.66 59.07 53885.42 88888.00 2008-12-18 13:06:06.900 353 17505.73 59.07 53885.40 88888.00 2008-12-18 13:06:07.400 353 17505.67 59.06 53885.41 88888.00 2008-12-18 13:06:07.900 353 17505.67 59.05 53885.43 88888.00 2008-12-18 13:06:08.400 353 17505.70 59.06 53885.42 88888.00 2008-12-18 13:06:08.900 353 17505.73 59.06 53885.39 88888.00 2008-12-18 13:06:09.400 353 17505.72 59.07 53885.40 88888.00 2008-12-18 13:06:09.900 353 17505.82 59.07 53885.39 88888.00 2008-12-18 13:06:10.400 353 17505.74 59.06 53885.36 88888.00 2008-12-18 13:06:10.900 353 17505.70 59.03 53885.32 88888.00 2008-12-18 13:06:11.400 353 17505.76 59.03 53885.33 88888.00 2008-12-18 13:06:11.900 353 17505.76 59.05 53885.41 88888.00 2008-12-18 13:06:12.400 353 17505.79 59.06 53885.50 88888.00 2008-12-18 13:06:12.900 353 17505.77 59.05 53885.35 88888.00 2008-12-18 13:06:13.400 353 17505.73 59.01 53885.33 88888.00 2008-12-18 13:06:13.900 353 17505.74 59.04 53885.33 88888.00 2008-12-18 13:06:14.400 353 17505.66 59.11 53885.32 88888.00 2008-12-18 13:06:14.900 353 17505.73 59.06 53885.35 88888.00 2008-12-18 13:06:15.400 353 17505.68 59.05 53885.34 88888.00 2008-12-18 13:06:15.900 353 17505.62 59.01 53885.32 88888.00 2008-12-18 13:06:16.400 353 17505.72 59.01 53885.35 88888.00 2008-12-18 13:06:16.900 353 17505.77 58.96 53885.33 88888.00 2008-12-18 13:06:17.400 353 17505.67 58.96 53885.41 88888.00 2008-12-18 13:06:17.900 353 17505.67 58.97 53885.49 88888.00 2008-12-18 13:06:18.400 353 17505.66 58.92 53885.54 88888.00 2008-12-18 13:06:18.900 353 17505.68 58.98 53885.53 88888.00 2008-12-18 13:06:19.400 353 17505.68 59.01 53885.44 88888.00 2008-12-18 13:06:19.900 353 17505.69 59.03 53885.47 88888.00 2008-12-18 13:06:20.400 353 17505.63 58.98 53885.41 88888.00 2008-12-18 13:06:20.900 353 17505.59 58.95 53885.34 88888.00 2008-12-18 13:06:21.400 353 17505.72 59.00 53885.33 88888.00 2008-12-18 13:06:21.900 353 17505.76 58.94 53885.36 88888.00 2008-12-18 13:06:22.400 353 17505.73 58.94 53885.36 88888.00 2008-12-18 13:06:22.900 353 17505.70 58.96 53885.41 88888.00 2008-12-18 13:06:23.400 353 17505.72 58.98 53885.38 88888.00 2008-12-18 13:06:23.900 353 17505.66 59.03 53885.38 88888.00 2008-12-18 13:06:24.400 353 17505.66 59.11 53885.44 88888.00 2008-12-18 13:06:24.900 353 17505.67 59.04 53885.41 88888.00 2008-12-18 13:06:25.400 353 17505.67 59.07 53885.40 88888.00 2008-12-18 13:06:25.900 353 17505.61 59.03 53885.43 88888.00 2008-12-18 13:06:26.400 353 17505.61 59.05 53885.44 88888.00 2008-12-18 13:06:26.900 353 17505.58 59.10 53885.41 88888.00 2008-12-18 13:06:27.400 353 17505.57 59.06 53885.36 88888.00 2008-12-18 13:06:27.900 353 17505.56 59.08 53885.32 88888.00 2008-12-18 13:06:28.400 353 17505.60 59.12 53885.38 88888.00 2008-12-18 13:06:28.900 353 17505.63 59.14 53885.46 88888.00 2008-12-18 13:06:29.400 353 17505.67 59.16 53885.44 88888.00 2008-12-18 13:06:29.900 353 17505.71 59.16 53885.47 88888.00 2008-12-18 13:06:30.400 353 17505.63 59.20 53885.47 88888.00 2008-12-18 13:06:30.900 353 17505.61 59.20 53885.52 88888.00 2008-12-18 13:06:31.400 353 17505.59 59.17 53885.45 88888.00 2008-12-18 13:06:31.900 353 17505.60 59.23 53885.45 88888.00 2008-12-18 13:06:32.400 353 17505.63 59.23 53885.46 88888.00 2008-12-18 13:06:32.900 353 17505.61 59.18 53885.44 88888.00 2008-12-18 13:06:33.400 353 17505.60 59.15 53885.41 88888.00 2008-12-18 13:06:33.900 353 17505.57 59.08 53885.41 88888.00 2008-12-18 13:06:34.400 353 17505.59 59.11 53885.36 88888.00 2008-12-18 13:06:34.900 353 17505.61 59.11 53885.35 88888.00 2008-12-18 13:06:35.400 353 17505.60 59.12 53885.38 88888.00 2008-12-18 13:06:35.900 353 17505.61 59.15 53885.35 88888.00 2008-12-18 13:06:36.400 353 17505.61 59.17 53885.47 88888.00 2008-12-18 13:06:36.900 353 17505.74 59.13 53885.54 88888.00 2008-12-18 13:06:37.400 353 17505.72 59.15 53885.55 88888.00 2008-12-18 13:06:37.900 353 17505.71 59.16 53885.45 88888.00 2008-12-18 13:06:38.400 353 17505.80 59.13 53885.43 88888.00 2008-12-18 13:06:38.900 353 17505.80 59.07 53885.46 88888.00 2008-12-18 13:06:39.400 353 17505.77 59.05 53885.47 88888.00 2008-12-18 13:06:39.900 353 17505.77 59.05 53885.51 88888.00 2008-12-18 13:06:40.400 353 17505.72 59.11 53885.49 88888.00 2008-12-18 13:06:40.900 353 17505.66 59.16 53885.50 88888.00 2008-12-18 13:06:41.400 353 17505.57 59.16 53885.54 88888.00 2008-12-18 13:06:41.900 353 17505.61 59.18 53885.63 88888.00 2008-12-18 13:06:42.400 353 17505.69 59.18 53885.62 88888.00 2008-12-18 13:06:42.900 353 17505.64 59.15 53885.49 88888.00 2008-12-18 13:06:43.400 353 17505.58 59.12 53885.45 88888.00 2008-12-18 13:06:43.900 353 17505.58 59.15 53885.50 88888.00 2008-12-18 13:06:44.400 353 17505.64 59.18 53885.51 88888.00 2008-12-18 13:06:44.900 353 17505.68 59.21 53885.52 88888.00 2008-12-18 13:06:45.400 353 17505.62 59.18 53885.54 88888.00 2008-12-18 13:06:45.900 353 17505.51 59.18 53885.60 88888.00 2008-12-18 13:06:46.400 353 17505.49 59.18 53885.49 88888.00 2008-12-18 13:06:46.900 353 17505.43 59.23 53885.47 88888.00 2008-12-18 13:06:47.400 353 17505.37 59.20 53885.60 88888.00 2008-12-18 13:06:47.900 353 17505.40 59.17 53885.61 88888.00 2008-12-18 13:06:48.400 353 17505.40 59.24 53885.52 88888.00 2008-12-18 13:06:48.900 353 17505.37 59.26 53885.53 88888.00 2008-12-18 13:06:49.400 353 17505.26 59.29 53885.49 88888.00 2008-12-18 13:06:49.900 353 17505.18 59.27 53885.51 88888.00 2008-12-18 13:06:50.400 353 17505.21 59.33 53885.49 88888.00 2008-12-18 13:06:50.900 353 17505.22 59.29 53885.45 88888.00 2008-12-18 13:06:51.400 353 17505.21 59.29 53885.53 88888.00 2008-12-18 13:06:51.900 353 17505.10 59.30 53885.58 88888.00 2008-12-18 13:06:52.400 353 17505.13 59.34 53885.50 88888.00 2008-12-18 13:06:52.900 353 17505.08 59.33 53885.45 88888.00 2008-12-18 13:06:53.400 353 17505.01 59.30 53885.56 88888.00 2008-12-18 13:06:53.900 353 17505.00 59.29 53885.58 88888.00 2008-12-18 13:06:54.400 353 17505.04 59.34 53885.55 88888.00 2008-12-18 13:06:54.900 353 17505.02 59.42 53885.58 88888.00 2008-12-18 13:06:55.400 353 17504.98 59.41 53885.51 88888.00 2008-12-18 13:06:55.900 353 17505.01 59.37 53885.53 88888.00 2008-12-18 13:06:56.400 353 17504.96 59.47 53885.58 88888.00 2008-12-18 13:06:56.900 353 17505.10 59.55 53885.56 88888.00 2008-12-18 13:06:57.400 353 17505.08 59.53 53885.58 88888.00 2008-12-18 13:06:57.900 353 17504.99 59.51 53885.51 88888.00 2008-12-18 13:06:58.400 353 17504.91 59.53 53885.52 88888.00 2008-12-18 13:06:58.900 353 17504.94 59.56 53885.53 88888.00 2008-12-18 13:06:59.400 353 17504.95 59.56 53885.57 88888.00 2008-12-18 13:06:59.900 353 17504.91 59.57 53885.54 88888.00 2008-12-18 13:07:00.400 353 17504.89 59.60 53885.56 88888.00 2008-12-18 13:07:00.900 353 17504.90 59.66 53885.70 88888.00 2008-12-18 13:07:01.400 353 17504.94 59.73 53885.75 88888.00 2008-12-18 13:07:01.900 353 17504.97 59.75 53885.69 88888.00 2008-12-18 13:07:02.400 353 17505.00 59.79 53885.64 88888.00 2008-12-18 13:07:02.900 353 17504.97 59.81 53885.60 88888.00 2008-12-18 13:07:03.400 353 17504.98 59.82 53885.49 88888.00 2008-12-18 13:07:03.900 353 17504.95 59.82 53885.50 88888.00 2008-12-18 13:07:04.400 353 17504.95 59.85 53885.57 88888.00 2008-12-18 13:07:04.900 353 17504.98 59.94 53885.52 88888.00 2008-12-18 13:07:05.400 353 17504.97 60.00 53885.57 88888.00 2008-12-18 13:07:05.900 353 17505.01 60.01 53885.65 88888.00 2008-12-18 13:07:06.400 353 17505.06 59.99 53885.57 88888.00 2008-12-18 13:07:06.900 353 17505.08 59.99 53885.49 88888.00 2008-12-18 13:07:07.400 353 17505.06 60.01 53885.47 88888.00 2008-12-18 13:07:07.900 353 17505.17 59.99 53885.53 88888.00 2008-12-18 13:07:08.400 353 17505.17 60.04 53885.50 88888.00 2008-12-18 13:07:08.900 353 17505.19 60.02 53885.50 88888.00 2008-12-18 13:07:09.400 353 17505.22 59.94 53885.51 88888.00 2008-12-18 13:07:09.900 353 17505.19 59.99 53885.62 88888.00 2008-12-18 13:07:10.400 353 17505.20 60.01 53885.61 88888.00 2008-12-18 13:07:10.900 353 17505.33 60.11 53885.60 88888.00 2008-12-18 13:07:11.400 353 17505.29 60.05 53885.53 88888.00 2008-12-18 13:07:11.900 353 17505.30 60.00 53885.43 88888.00 2008-12-18 13:07:12.397 353 17505.36 59.99 53885.45 88888.00 2008-12-18 13:07:12.907 353 17505.36 59.96 53885.51 88888.00 2008-12-18 13:07:13.407 353 17505.30 59.93 53885.53 88888.00 2008-12-18 13:07:13.907 353 17505.30 59.91 53885.45 88888.00 2008-12-18 13:07:14.407 353 17505.45 59.89 53885.44 88888.00 2008-12-18 13:07:14.907 353 17505.47 59.80 53885.49 88888.00 2008-12-18 13:07:15.407 353 17505.43 59.81 53885.47 88888.00 2008-12-18 13:07:15.907 353 17505.50 59.81 53885.38 88888.00 2008-12-18 13:07:16.407 353 17505.52 59.82 53885.43 88888.00 2008-12-18 13:07:16.907 353 17505.50 59.84 53885.43 88888.00 2008-12-18 13:07:17.407 353 17505.52 59.76 53885.32 88888.00 2008-12-18 13:07:17.907 353 17505.55 59.73 53885.29 88888.00 2008-12-18 13:07:18.407 353 17505.55 59.71 53885.27 88888.00 2008-12-18 13:07:18.907 353 17505.59 59.66 53885.25 88888.00 2008-12-18 13:07:19.407 353 17505.69 59.68 53885.23 88888.00 2008-12-18 13:07:19.907 353 17505.69 59.71 53885.22 88888.00 2008-12-18 13:07:20.407 353 17505.70 59.66 53885.23 88888.00 2008-12-18 13:07:20.907 353 17505.69 59.61 53885.27 88888.00 2008-12-18 13:07:21.407 353 17505.71 59.62 53885.30 88888.00 2008-12-18 13:07:21.907 353 17505.70 59.56 53885.25 88888.00 2008-12-18 13:07:22.407 353 17505.67 59.55 53885.30 88888.00 2008-12-18 13:07:22.907 353 17505.67 59.56 53885.36 88888.00 2008-12-18 13:07:23.407 353 17505.64 59.55 53885.45 88888.00 2008-12-18 13:07:23.907 353 17505.67 59.53 53885.38 88888.00 2008-12-18 13:07:24.407 353 17505.70 59.53 53885.40 88888.00 2008-12-18 13:07:24.907 353 17505.70 59.52 53885.40 88888.00 2008-12-18 13:07:25.407 353 17505.73 59.46 53885.33 88888.00 2008-12-18 13:07:25.907 353 17505.69 59.49 53885.35 88888.00 2008-12-18 13:07:26.407 353 17505.67 59.47 53885.32 88888.00 2008-12-18 13:07:26.907 353 17505.70 59.42 53885.35 88888.00 2008-12-18 13:07:27.407 353 17505.79 59.44 53885.35 88888.00 2008-12-18 13:07:27.907 353 17505.77 59.40 53885.44 88888.00 2008-12-18 13:07:28.407 353 17505.76 59.35 53885.38 88888.00 2008-12-18 13:07:28.907 353 17505.70 59.35 53885.29 88888.00 2008-12-18 13:07:29.407 353 17505.71 59.44 53885.36 88888.00 2008-12-18 13:07:29.907 353 17505.74 59.45 53885.45 88888.00 2008-12-18 13:07:30.407 353 17505.69 59.36 53885.53 88888.00 2008-12-18 13:07:30.907 353 17505.67 59.42 53885.50 88888.00 2008-12-18 13:07:31.407 353 17505.64 59.47 53885.49 88888.00 2008-12-18 13:07:31.907 353 17505.58 59.47 53885.44 88888.00 2008-12-18 13:07:32.407 353 17505.57 59.50 53885.41 88888.00 2008-12-18 13:07:32.907 353 17505.48 59.53 53885.39 88888.00 2008-12-18 13:07:33.407 353 17505.50 59.49 53885.49 88888.00 2008-12-18 13:07:33.907 353 17505.52 59.47 53885.50 88888.00 2008-12-18 13:07:34.407 353 17505.46 59.50 53885.49 88888.00 2008-12-18 13:07:34.907 353 17505.41 59.59 53885.53 88888.00 2008-12-18 13:07:35.407 353 17505.43 59.54 53885.50 88888.00 2008-12-18 13:07:35.907 353 17505.47 59.47 53885.42 88888.00 2008-12-18 13:07:36.407 353 17505.38 59.54 53885.51 88888.00 2008-12-18 13:07:36.907 353 17505.36 59.61 53885.60 88888.00 2008-12-18 13:07:37.407 353 17505.33 59.65 53885.72 88888.00 2008-12-18 13:07:37.907 353 17505.29 59.70 53885.62 88888.00 2008-12-18 13:07:38.407 353 17505.25 59.68 53885.46 88888.00 2008-12-18 13:07:38.907 353 17505.21 59.64 53885.47 88888.00 2008-12-18 13:07:39.407 353 17505.23 59.68 53885.57 88888.00 2008-12-18 13:07:39.907 353 17505.21 59.70 53885.55 88888.00 2008-12-18 13:07:40.407 353 17505.22 59.74 53885.53 88888.00 2008-12-18 13:07:40.907 353 17505.22 59.81 53885.53 88888.00 2008-12-18 13:07:41.407 353 17505.22 59.90 53885.54 88888.00 2008-12-18 13:07:41.907 353 17505.27 59.90 53885.54 88888.00 2008-12-18 13:07:42.407 353 17505.25 59.91 53885.47 88888.00 2008-12-18 13:07:42.907 353 17505.19 59.92 53885.53 88888.00 2008-12-18 13:07:43.407 353 17505.17 59.94 53885.52 88888.00 2008-12-18 13:07:43.907 353 17505.20 59.99 53885.52 88888.00 2008-12-18 13:07:44.407 353 17505.23 60.00 53885.51 88888.00 2008-12-18 13:07:44.907 353 17505.18 60.05 53885.49 88888.00 2008-12-18 13:07:45.407 353 17505.13 60.12 53885.43 88888.00 2008-12-18 13:07:45.907 353 17505.15 60.13 53885.41 88888.00 2008-12-18 13:07:46.407 353 17505.18 60.09 53885.41 88888.00 2008-12-18 13:07:46.907 353 17505.20 60.10 53885.43 88888.00 2008-12-18 13:07:47.407 353 17505.17 60.12 53885.47 88888.00 2008-12-18 13:07:47.907 353 17505.06 60.15 53885.46 88888.00 2008-12-18 13:07:48.407 353 17505.11 60.15 53885.44 88888.00 2008-12-18 13:07:48.907 353 17505.19 60.12 53885.54 88888.00 2008-12-18 13:07:49.407 353 17505.27 60.12 53885.54 88888.00 2008-12-18 13:07:49.907 353 17505.31 60.13 53885.47 88888.00 2008-12-18 13:07:50.407 353 17505.28 60.14 53885.45 88888.00 2008-12-18 13:07:50.907 353 17505.31 60.15 53885.49 88888.00 2008-12-18 13:07:51.407 353 17505.31 60.08 53885.51 88888.00 2008-12-18 13:07:51.907 353 17505.32 60.10 53885.61 88888.00 2008-12-18 13:07:52.407 353 17505.32 60.15 53885.70 88888.00 2008-12-18 13:07:52.907 353 17505.30 60.14 53885.61 88888.00 2008-12-18 13:07:53.407 353 17505.35 60.09 53885.57 88888.00 2008-12-18 13:07:53.907 353 17505.45 60.13 53885.62 88888.00 2008-12-18 13:07:54.407 353 17505.49 60.14 53885.67 88888.00 2008-12-18 13:07:54.907 353 17505.47 60.13 53885.58 88888.00 2008-12-18 13:07:55.407 353 17505.38 60.08 53885.51 88888.00 2008-12-18 13:07:55.907 353 17505.41 60.08 53885.64 88888.00 2008-12-18 13:07:56.407 353 17505.41 60.07 53885.66 88888.00 2008-12-18 13:07:56.907 353 17505.46 60.04 53885.62 88888.00 2008-12-18 13:07:57.407 353 17505.50 60.02 53885.63 88888.00 2008-12-18 13:07:57.907 353 17505.49 60.03 53885.53 88888.00 2008-12-18 13:07:58.407 353 17505.51 60.08 53885.63 88888.00 2008-12-18 13:07:58.907 353 17505.40 59.99 53885.72 88888.00 2008-12-18 13:07:59.407 353 17505.33 59.91 53885.67 88888.00 2008-12-18 13:07:59.907 353 17505.39 59.94 53885.60 88888.00 2008-12-18 13:08:00.407 353 17505.42 59.90 53885.67 88888.00 2008-12-18 13:08:00.907 353 17505.47 59.90 53885.61 88888.00 2008-12-18 13:08:01.407 353 17505.51 59.93 53885.57 88888.00 2008-12-18 13:08:01.907 353 17505.48 59.90 53885.64 88888.00 2008-12-18 13:08:02.407 353 17505.43 59.98 53885.57 88888.00 2008-12-18 13:08:02.907 353 17505.40 59.93 53885.53 88888.00 2008-12-18 13:08:03.407 353 17505.45 59.83 53885.52 88888.00 2008-12-18 13:08:03.907 353 17505.47 59.86 53885.49 88888.00 2008-12-18 13:08:04.407 353 17505.43 59.88 53885.53 88888.00 2008-12-18 13:08:04.907 353 17505.40 59.90 53885.62 88888.00 2008-12-18 13:08:05.407 353 17505.35 59.89 53885.62 88888.00 2008-12-18 13:08:05.907 353 17505.47 59.92 53885.62 88888.00 2008-12-18 13:08:06.407 353 17505.53 59.88 53885.68 88888.00 2008-12-18 13:08:06.907 353 17505.42 59.81 53885.66 88888.00 2008-12-18 13:08:07.407 353 17505.48 59.79 53885.58 88888.00 2008-12-18 13:08:07.907 353 17505.45 59.79 53885.56 88888.00 2008-12-18 13:08:08.407 353 17505.38 59.78 53885.55 88888.00 2008-12-18 13:08:08.907 353 17505.39 59.78 53885.60 88888.00 2008-12-18 13:08:09.407 353 17505.46 59.79 53885.66 88888.00 2008-12-18 13:08:09.907 353 17505.41 59.81 53885.72 88888.00 2008-12-18 13:08:10.407 353 17505.33 59.81 53885.64 88888.00 2008-12-18 13:08:10.907 353 17505.37 59.86 53885.78 88888.00 2008-12-18 13:08:11.407 353 17505.45 59.82 53885.78 88888.00 2008-12-18 13:08:11.907 353 17505.43 59.86 53885.68 88888.00 2008-12-18 13:08:12.407 353 17505.42 59.89 53885.70 88888.00 2008-12-18 13:08:12.907 353 17505.36 59.85 53885.75 88888.00 2008-12-18 13:08:13.407 353 17505.39 59.84 53885.66 88888.00 2008-12-18 13:08:13.907 353 17505.37 59.88 53885.67 88888.00 2008-12-18 13:08:14.407 353 17505.35 59.84 53885.66 88888.00 2008-12-18 13:08:14.907 353 17505.39 59.84 53885.68 88888.00 2008-12-18 13:08:15.407 353 17505.37 59.84 53885.60 88888.00 2008-12-18 13:08:15.907 353 17505.39 59.90 53885.61 88888.00 2008-12-18 13:08:16.407 353 17505.35 59.90 53885.68 88888.00 2008-12-18 13:08:16.907 353 17505.26 59.88 53885.66 88888.00 2008-12-18 13:08:17.407 353 17505.27 59.88 53885.64 88888.00 2008-12-18 13:08:17.907 353 17505.30 59.91 53885.65 88888.00 2008-12-18 13:08:18.407 353 17505.20 59.89 53885.54 88888.00 2008-12-18 13:08:18.907 353 17505.12 59.86 53885.46 88888.00 2008-12-18 13:08:19.407 353 17505.07 59.90 53885.61 88888.00 2008-12-18 13:08:19.907 353 17505.08 59.94 53885.57 88888.00 2008-12-18 13:08:20.407 353 17505.12 59.99 53885.52 88888.00 2008-12-18 13:08:20.907 353 17505.11 59.93 53885.42 88888.00 2008-12-18 13:08:21.407 353 17505.18 59.91 53885.49 88888.00 2008-12-18 13:08:21.907 353 17505.22 59.92 53885.47 88888.00 2008-12-18 13:08:22.407 353 17505.15 59.98 53885.43 88888.00 2008-12-18 13:08:22.907 353 17505.23 59.95 53885.39 88888.00 2008-12-18 13:08:23.407 353 17505.32 59.96 53885.43 88888.00 2008-12-18 13:08:23.907 353 17505.30 59.98 53885.51 88888.00 2008-12-18 13:08:24.407 353 17505.22 60.02 53885.54 88888.00 2008-12-18 13:08:24.907 353 17505.20 60.03 53885.47 88888.00 2008-12-18 13:08:25.407 353 17505.28 60.05 53885.43 88888.00 2008-12-18 13:08:25.907 353 17505.23 60.07 53885.42 88888.00 2008-12-18 13:08:26.407 353 17505.20 60.07 53885.44 88888.00 2008-12-18 13:08:26.907 353 17505.29 60.04 53885.40 88888.00 2008-12-18 13:08:27.407 353 17505.36 60.02 53885.41 88888.00 2008-12-18 13:08:27.907 353 17505.36 60.05 53885.47 88888.00 2008-12-18 13:08:28.407 353 17505.35 60.04 53885.52 88888.00 2008-12-18 13:08:28.907 353 17505.25 60.03 53885.53 88888.00 2008-12-18 13:08:29.407 353 17505.23 60.05 53885.61 88888.00 2008-12-18 13:08:29.907 353 17505.27 60.05 53885.53 88888.00 2008-12-18 13:08:30.407 353 17505.27 60.09 53885.47 88888.00 2008-12-18 13:08:30.907 353 17505.27 60.04 53885.54 88888.00 2008-12-18 13:08:31.407 353 17505.25 60.00 53885.63 88888.00 2008-12-18 13:08:31.907 353 17505.31 60.00 53885.58 88888.00 2008-12-18 13:08:32.407 353 17505.36 60.01 53885.57 88888.00 2008-12-18 13:08:32.907 353 17505.26 60.00 53885.57 88888.00 2008-12-18 13:08:33.407 353 17505.21 59.94 53885.60 88888.00 2008-12-18 13:08:33.907 353 17505.26 59.90 53885.67 88888.00 2008-12-18 13:08:34.407 353 17505.32 59.88 53885.55 88888.00 2008-12-18 13:08:34.907 353 17505.25 59.86 53885.50 88888.00 2008-12-18 13:08:35.407 353 17505.22 59.89 53885.52 88888.00 2008-12-18 13:08:35.907 353 17505.29 59.88 53885.53 88888.00 2008-12-18 13:08:36.407 353 17505.39 59.93 53885.55 88888.00 2008-12-18 13:08:36.907 353 17505.36 60.02 53885.58 88888.00 2008-12-18 13:08:37.407 353 17505.32 60.04 53885.61 88888.00 2008-12-18 13:08:37.907 353 17505.32 59.98 53885.52 88888.00 2008-12-18 13:08:38.407 353 17505.26 59.95 53885.57 88888.00 2008-12-18 13:08:38.907 353 17505.20 59.90 53885.60 88888.00 2008-12-18 13:08:39.407 353 17505.27 59.90 53885.57 88888.00 2008-12-18 13:08:39.907 353 17505.22 59.90 53885.50 88888.00 2008-12-18 13:08:40.407 353 17505.27 59.85 53885.57 88888.00 2008-12-18 13:08:40.907 353 17505.30 59.85 53885.49 88888.00 2008-12-18 13:08:41.407 353 17505.27 59.94 53885.45 88888.00 2008-12-18 13:08:41.907 353 17505.21 59.94 53885.56 88888.00 2008-12-18 13:08:42.407 353 17505.25 59.92 53885.54 88888.00 2008-12-18 13:08:42.907 353 17505.27 59.94 53885.40 88888.00 2008-12-18 13:08:43.407 353 17505.27 59.93 53885.44 88888.00 2008-12-18 13:08:43.907 353 17505.19 59.91 53885.47 88888.00 2008-12-18 13:08:44.407 353 17505.16 59.92 53885.40 88888.00 2008-12-18 13:08:44.907 353 17505.20 59.92 53885.34 88888.00 2008-12-18 13:08:45.407 353 17505.15 59.95 53885.49 88888.00 2008-12-18 13:08:45.907 353 17505.13 59.98 53885.51 88888.00 2008-12-18 13:08:46.407 353 17505.11 60.00 53885.45 88888.00 2008-12-18 13:08:46.907 353 17505.12 60.00 53885.54 88888.00 2008-12-18 13:08:47.407 353 17505.11 59.94 53885.51 88888.00 2008-12-18 13:08:47.907 353 17505.07 59.95 53885.49 88888.00 2008-12-18 13:08:48.407 353 17505.12 59.99 53885.51 88888.00 2008-12-18 13:08:48.907 353 17505.12 60.02 53885.49 88888.00 2008-12-18 13:08:49.407 353 17505.11 60.00 53885.41 88888.00 2008-12-18 13:08:49.907 353 17505.20 59.99 53885.36 88888.00 2008-12-18 13:08:50.407 353 17505.25 60.02 53885.38 88888.00 2008-12-18 13:08:50.907 353 17505.17 59.99 53885.36 88888.00 2008-12-18 13:08:51.407 353 17505.16 59.98 53885.39 88888.00 2008-12-18 13:08:51.907 353 17505.22 60.03 53885.44 88888.00 2008-12-18 13:08:52.407 353 17505.18 60.10 53885.52 88888.00 2008-12-18 13:08:52.907 353 17505.13 60.13 53885.62 88888.00 2008-12-18 13:08:53.407 353 17505.04 60.12 53885.62 88888.00 2008-12-18 13:08:53.907 353 17505.02 60.09 53885.63 88888.00 2008-12-18 13:08:54.407 353 17505.08 60.13 53885.57 88888.00 2008-12-18 13:08:54.907 353 17505.09 60.08 53885.49 88888.00 2008-12-18 13:08:55.407 353 17505.08 60.05 53885.54 88888.00 2008-12-18 13:08:55.907 353 17505.02 60.08 53885.58 88888.00 2008-12-18 13:08:56.407 353 17505.08 60.13 53885.61 88888.00 2008-12-18 13:08:56.907 353 17505.17 60.10 53885.64 88888.00 2008-12-18 13:08:57.407 353 17505.17 60.09 53885.70 88888.00 2008-12-18 13:08:57.907 353 17505.13 60.03 53885.70 88888.00 2008-12-18 13:08:58.407 353 17505.04 60.08 53885.68 88888.00 2008-12-18 13:08:58.907 353 17505.02 60.07 53885.66 88888.00 2008-12-18 13:08:59.407 353 17505.07 60.08 53885.65 88888.00 2008-12-18 13:08:59.907 353 17505.01 60.03 53885.55 88888.00 2008-12-18 13:09:00.407 353 17505.02 60.05 53885.56 88888.00 2008-12-18 13:09:00.907 353 17505.06 60.09 53885.56 88888.00 2008-12-18 13:09:01.407 353 17505.06 60.07 53885.47 88888.00 2008-12-18 13:09:01.907 353 17505.07 60.01 53885.52 88888.00 2008-12-18 13:09:02.407 353 17505.06 60.05 53885.52 88888.00 2008-12-18 13:09:02.907 353 17505.08 59.99 53885.51 88888.00 2008-12-18 13:09:03.407 353 17505.17 59.98 53885.54 88888.00 2008-12-18 13:09:03.907 353 17505.20 60.01 53885.54 88888.00 2008-12-18 13:09:04.407 353 17505.17 59.98 53885.50 88888.00 2008-12-18 13:09:04.907 353 17505.18 59.95 53885.57 88888.00 2008-12-18 13:09:05.407 353 17505.19 59.94 53885.64 88888.00 2008-12-18 13:09:05.907 353 17505.20 59.92 53885.57 88888.00 2008-12-18 13:09:06.407 353 17505.21 59.90 53885.61 88888.00 2008-12-18 13:09:06.907 353 17505.17 59.92 53885.66 88888.00 2008-12-18 13:09:07.407 353 17505.20 59.92 53885.67 88888.00 2008-12-18 13:09:07.907 353 17505.21 59.88 53885.66 88888.00 2008-12-18 13:09:08.407 353 17505.16 59.90 53885.62 88888.00 2008-12-18 13:09:08.907 353 17505.21 59.91 53885.62 88888.00 2008-12-18 13:09:09.407 353 17505.21 59.91 53885.68 88888.00 2008-12-18 13:09:09.907 353 17505.22 59.86 53885.69 88888.00 2008-12-18 13:09:10.407 353 17505.30 59.85 53885.61 88888.00 2008-12-18 13:09:10.907 353 17505.26 59.90 53885.65 88888.00 2008-12-18 13:09:11.407 353 17505.26 59.91 53885.68 88888.00 2008-12-18 13:09:11.907 353 17505.20 59.90 53885.64 88888.00 2008-12-18 13:09:12.407 353 17505.20 59.90 53885.68 88888.00 2008-12-18 13:09:12.907 353 17505.26 59.88 53885.55 88888.00 2008-12-18 13:09:13.407 353 17505.23 59.90 53885.54 88888.00 2008-12-18 13:09:13.907 353 17505.23 59.88 53885.47 88888.00 2008-12-18 13:09:14.407 353 17505.26 59.85 53885.40 88888.00 2008-12-18 13:09:14.907 353 17505.20 59.81 53885.45 88888.00 2008-12-18 13:09:15.407 353 17505.26 59.82 53885.45 88888.00 2008-12-18 13:09:15.907 353 17505.28 59.84 53885.38 88888.00 2008-12-18 13:09:16.407 353 17505.28 59.85 53885.31 88888.00 2008-12-18 13:09:16.907 353 17505.28 59.83 53885.41 88888.00 2008-12-18 13:09:17.407 353 17505.32 59.80 53885.45 88888.00 2008-12-18 13:09:17.907 353 17505.37 59.83 53885.44 88888.00 2008-12-18 13:09:18.407 353 17505.30 59.81 53885.49 88888.00 2008-12-18 13:09:18.907 353 17505.30 59.81 53885.44 88888.00 2008-12-18 13:09:19.407 353 17505.25 59.82 53885.45 88888.00 2008-12-18 13:09:19.907 353 17505.25 59.85 53885.49 88888.00 2008-12-18 13:09:20.407 353 17505.23 59.86 53885.53 88888.00 2008-12-18 13:09:20.907 353 17505.13 59.89 53885.60 88888.00 2008-12-18 13:09:21.407 353 17505.13 59.83 53885.57 88888.00 2008-12-18 13:09:21.907 353 17505.13 59.85 53885.45 88888.00 2008-12-18 13:09:22.407 353 17505.17 59.94 53885.44 88888.00 2008-12-18 13:09:22.907 353 17505.12 59.91 53885.46 88888.00 2008-12-18 13:09:23.407 353 17505.05 59.90 53885.45 88888.00 2008-12-18 13:09:23.907 353 17505.04 59.94 53885.52 88888.00 2008-12-18 13:09:24.407 353 17505.11 59.88 53885.47 88888.00 2008-12-18 13:09:24.907 353 17505.15 59.90 53885.50 88888.00 2008-12-18 13:09:25.407 353 17505.09 59.95 53885.51 88888.00 2008-12-18 13:09:25.907 353 17505.17 59.96 53885.60 88888.00 2008-12-18 13:09:26.407 353 17505.17 59.95 53885.61 88888.00 2008-12-18 13:09:26.907 353 17505.27 59.98 53885.55 88888.00 2008-12-18 13:09:27.407 353 17505.21 59.94 53885.46 88888.00 2008-12-18 13:09:27.907 353 17505.12 59.99 53885.42 88888.00 2008-12-18 13:09:28.407 353 17505.17 60.04 53885.45 88888.00 2008-12-18 13:09:28.907 353 17505.19 60.03 53885.45 88888.00 2008-12-18 13:09:29.407 353 17505.16 60.03 53885.46 88888.00 2008-12-18 13:09:29.907 353 17505.13 60.05 53885.46 88888.00 2008-12-18 13:09:30.404 353 17505.10 60.00 53885.50 88888.00 2008-12-18 13:09:30.904 353 17505.13 60.05 53885.43 88888.00 2008-12-18 13:09:31.404 353 17505.15 60.07 53885.39 88888.00 2008-12-18 13:09:31.904 353 17505.10 60.05 53885.40 88888.00 2008-12-18 13:09:32.404 353 17505.17 60.15 53885.39 88888.00 2008-12-18 13:09:32.904 353 17505.20 60.24 53885.35 88888.00 2008-12-18 13:09:33.404 353 17505.19 60.24 53885.36 88888.00 2008-12-18 13:09:33.904 353 17505.18 60.19 53885.41 88888.00 2008-12-18 13:09:34.404 353 17505.17 60.19 53885.40 88888.00 2008-12-18 13:09:34.904 353 17505.17 60.19 53885.32 88888.00 2008-12-18 13:09:35.404 353 17505.08 60.19 53885.30 88888.00 2008-12-18 13:09:35.904 353 17504.99 60.21 53885.33 88888.00 2008-12-18 13:09:36.404 353 17504.98 60.28 53885.35 88888.00 2008-12-18 13:09:36.904 353 17505.04 60.24 53885.31 88888.00 2008-12-18 13:09:37.404 353 17505.09 60.20 53885.32 88888.00 2008-12-18 13:09:37.904 353 17505.25 60.30 53885.29 88888.00 2008-12-18 13:09:38.404 353 17505.22 60.32 53885.35 88888.00 2008-12-18 13:09:38.904 353 17505.15 60.28 53885.36 88888.00 2008-12-18 13:09:39.404 353 17505.11 60.30 53885.31 88888.00 2008-12-18 13:09:39.904 353 17505.16 60.30 53885.34 88888.00 2008-12-18 13:09:40.404 353 17505.17 60.35 53885.39 88888.00 2008-12-18 13:09:40.904 353 17505.16 60.33 53885.36 88888.00 2008-12-18 13:09:41.404 353 17505.11 60.32 53885.34 88888.00 2008-12-18 13:09:41.904 353 17505.09 60.32 53885.38 88888.00 2008-12-18 13:09:42.404 353 17505.09 60.38 53885.39 88888.00 2008-12-18 13:09:42.904 353 17505.16 60.38 53885.36 88888.00 2008-12-18 13:09:43.404 353 17505.17 60.31 53885.40 88888.00 2008-12-18 13:09:43.904 353 17505.15 60.29 53885.35 88888.00 2008-12-18 13:09:44.404 353 17505.12 60.31 53885.34 88888.00 2008-12-18 13:09:44.904 353 17505.16 60.34 53885.40 88888.00 2008-12-18 13:09:45.404 353 17505.17 60.34 53885.44 88888.00 2008-12-18 13:09:45.904 353 17505.19 60.30 53885.39 88888.00 2008-12-18 13:09:46.404 353 17505.27 60.27 53885.40 88888.00 2008-12-18 13:09:46.904 353 17505.21 60.34 53885.42 88888.00 2008-12-18 13:09:47.404 353 17505.26 60.29 53885.30 88888.00 2008-12-18 13:09:47.904 353 17505.15 60.25 53885.33 88888.00 2008-12-18 13:09:48.404 353 17505.11 60.31 53885.40 88888.00 2008-12-18 13:09:48.904 353 17505.20 60.31 53885.44 88888.00 2008-12-18 13:09:49.404 353 17505.27 60.34 53885.35 88888.00 2008-12-18 13:09:49.904 353 17505.22 60.34 53885.42 88888.00 2008-12-18 13:09:50.404 353 17505.18 60.28 53885.49 88888.00 2008-12-18 13:09:50.904 353 17505.21 60.25 53885.32 88888.00 2008-12-18 13:09:51.404 353 17505.15 60.25 53885.35 88888.00 2008-12-18 13:09:51.904 353 17505.18 60.28 53885.44 88888.00 2008-12-18 13:09:52.404 353 17505.26 60.25 53885.52 88888.00 2008-12-18 13:09:52.904 353 17505.29 60.24 53885.44 88888.00 2008-12-18 13:09:53.404 353 17505.25 60.28 53885.45 88888.00 2008-12-18 13:09:53.904 353 17505.28 60.27 53885.54 88888.00 2008-12-18 13:09:54.404 353 17505.22 60.20 53885.51 88888.00 2008-12-18 13:09:54.904 353 17505.19 60.18 53885.51 88888.00 2008-12-18 13:09:55.404 353 17505.16 60.15 53885.47 88888.00 2008-12-18 13:09:55.904 353 17505.18 60.10 53885.55 88888.00 2008-12-18 13:09:56.404 353 17505.27 60.12 53885.51 88888.00 2008-12-18 13:09:56.904 353 17505.35 60.12 53885.50 88888.00 2008-12-18 13:09:57.404 353 17505.26 60.12 53885.46 88888.00 2008-12-18 13:09:57.904 353 17505.21 60.10 53885.45 88888.00 2008-12-18 13:09:58.404 353 17505.15 60.11 53885.46 88888.00 2008-12-18 13:09:58.904 353 17505.05 60.08 53885.52 88888.00 2008-12-18 13:09:59.404 353 17505.05 60.04 53885.57 88888.00 2008-12-18 13:09:59.904 353 17505.16 60.03 53885.61 88888.00 2008-12-18 13:10:00.404 353 17505.12 60.00 53885.39 88888.00 2008-12-18 13:10:00.904 353 17505.06 60.00 53885.23 88888.00 2008-12-18 13:10:01.404 353 17505.09 59.96 53885.29 88888.00 2008-12-18 13:10:01.904 353 17505.08 59.95 53885.34 88888.00 2008-12-18 13:10:02.404 353 17505.15 59.95 53885.39 88888.00 2008-12-18 13:10:02.904 353 17505.13 59.96 53885.40 88888.00 2008-12-18 13:10:03.404 353 17505.10 59.96 53885.46 88888.00 2008-12-18 13:10:03.904 353 17505.10 60.02 53885.40 88888.00 2008-12-18 13:10:04.404 353 17505.09 60.05 53885.38 88888.00 2008-12-18 13:10:04.904 353 17505.05 59.94 53885.32 88888.00 2008-12-18 13:10:05.404 353 17505.07 59.93 53885.36 88888.00 2008-12-18 13:10:05.904 353 17505.05 59.94 53885.35 88888.00 2008-12-18 13:10:06.404 353 17505.09 59.90 53885.35 88888.00 2008-12-18 13:10:06.904 353 17505.13 59.82 53885.32 88888.00 2008-12-18 13:10:07.404 353 17505.13 59.86 53885.28 88888.00 2008-12-18 13:10:07.904 353 17505.15 59.85 53885.32 88888.00 2008-12-18 13:10:08.404 353 17505.11 59.91 53885.39 88888.00 2008-12-18 13:10:08.904 353 17505.09 59.94 53885.39 88888.00 2008-12-18 13:10:09.404 353 17505.06 59.98 53885.35 88888.00 2008-12-18 13:10:09.904 353 17505.02 59.96 53885.38 88888.00 2008-12-18 13:10:10.404 353 17505.04 60.05 53885.42 88888.00 2008-12-18 13:10:10.904 353 17505.06 60.01 53885.49 88888.00 2008-12-18 13:10:11.404 353 17505.17 60.00 53885.45 88888.00 2008-12-18 13:10:11.904 353 17505.13 59.93 53885.35 88888.00 2008-12-18 13:10:12.404 353 17505.16 59.96 53885.33 88888.00 2008-12-18 13:10:12.904 353 17505.07 59.98 53885.39 88888.00 2008-12-18 13:10:13.404 353 17505.04 59.98 53885.35 88888.00 2008-12-18 13:10:13.904 353 17505.09 59.95 53885.35 88888.00 2008-12-18 13:10:14.404 353 17505.06 59.99 53885.38 88888.00 2008-12-18 13:10:14.904 353 17505.04 59.95 53885.36 88888.00 2008-12-18 13:10:15.404 353 17505.02 59.98 53885.34 88888.00 2008-12-18 13:10:15.904 353 17505.06 59.94 53885.47 88888.00 2008-12-18 13:10:16.404 353 17505.15 59.91 53885.50 88888.00 2008-12-18 13:10:16.904 353 17505.15 59.94 53885.39 88888.00 2008-12-18 13:10:17.404 353 17505.17 59.96 53885.41 88888.00 2008-12-18 13:10:17.904 353 17505.13 59.96 53885.46 88888.00 2008-12-18 13:10:18.404 353 17505.15 59.94 53885.36 88888.00 2008-12-18 13:10:18.904 353 17505.17 59.99 53885.40 88888.00 2008-12-18 13:10:19.404 353 17505.16 60.05 53885.44 88888.00 2008-12-18 13:10:19.904 353 17505.23 60.10 53885.38 88888.00 2008-12-18 13:10:20.404 353 17505.26 60.03 53885.39 88888.00 2008-12-18 13:10:20.904 353 17505.20 60.02 53885.31 88888.00 2008-12-18 13:10:21.404 353 17505.21 60.02 53885.38 88888.00 2008-12-18 13:10:21.904 353 17505.25 60.00 53885.43 88888.00 2008-12-18 13:10:22.404 353 17505.32 59.96 53885.33 88888.00 2008-12-18 13:10:22.904 353 17505.31 59.93 53885.30 88888.00 2008-12-18 13:10:23.404 353 17505.22 59.94 53885.27 88888.00 2008-12-18 13:10:23.904 353 17505.22 60.00 53885.38 88888.00 2008-12-18 13:10:24.404 353 17505.36 59.99 53885.43 88888.00 2008-12-18 13:10:24.904 353 17505.38 59.94 53885.33 88888.00 2008-12-18 13:10:25.404 353 17505.31 59.94 53885.25 88888.00 2008-12-18 13:10:25.904 353 17505.31 60.02 53885.24 88888.00 2008-12-18 13:10:26.404 353 17505.26 60.01 53885.21 88888.00 2008-12-18 13:10:26.904 353 17505.28 59.94 53885.18 88888.00 2008-12-18 13:10:27.404 353 17505.20 59.91 53885.19 88888.00 2008-12-18 13:10:27.904 353 17505.26 59.90 53885.22 88888.00 2008-12-18 13:10:28.404 353 17505.27 59.92 53885.21 88888.00 2008-12-18 13:10:28.904 353 17505.21 59.94 53885.24 88888.00 2008-12-18 13:10:29.404 353 17505.26 59.93 53885.28 88888.00 2008-12-18 13:10:29.904 353 17505.35 59.90 53885.22 88888.00 2008-12-18 13:10:30.404 353 17505.42 59.88 53885.14 88888.00 2008-12-18 13:10:30.904 353 17505.39 59.82 53885.25 88888.00 2008-12-18 13:10:31.404 353 17505.36 59.86 53885.35 88888.00 2008-12-18 13:10:31.904 353 17505.45 59.82 53885.34 88888.00 2008-12-18 13:10:32.404 353 17505.30 59.78 53885.35 88888.00 2008-12-18 13:10:32.904 353 17505.25 59.75 53885.36 88888.00 2008-12-18 13:10:33.404 353 17505.31 59.70 53885.31 88888.00 2008-12-18 13:10:33.904 353 17505.39 59.66 53885.34 88888.00 2008-12-18 13:10:34.404 353 17505.33 59.68 53885.41 88888.00 2008-12-18 13:10:34.904 353 17505.31 59.66 53885.33 88888.00 2008-12-18 13:10:35.404 353 17505.23 59.66 53885.39 88888.00 2008-12-18 13:10:35.904 353 17505.19 59.63 53885.41 88888.00 2008-12-18 13:10:36.404 353 17505.21 59.63 53885.44 88888.00 2008-12-18 13:10:36.904 353 17505.25 59.55 53885.42 88888.00 2008-12-18 13:10:37.404 353 17505.29 59.50 53885.47 88888.00 2008-12-18 13:10:37.904 353 17505.28 59.57 53885.41 88888.00 2008-12-18 13:10:38.404 353 17505.32 59.66 53885.32 88888.00 2008-12-18 13:10:38.904 353 17505.33 59.60 53885.39 88888.00 2008-12-18 13:10:39.404 353 17505.29 59.55 53885.42 88888.00 2008-12-18 13:10:39.904 353 17505.23 59.63 53885.38 88888.00 2008-12-18 13:10:40.404 353 17505.28 59.61 53885.39 88888.00 2008-12-18 13:10:40.904 353 17505.26 59.61 53885.42 88888.00 2008-12-18 13:10:41.404 353 17505.25 59.52 53885.36 88888.00 2008-12-18 13:10:41.904 353 17505.23 59.56 53885.35 88888.00 2008-12-18 13:10:42.404 353 17505.18 59.49 53885.29 88888.00 2008-12-18 13:10:42.904 353 17505.15 59.42 53885.34 88888.00 2008-12-18 13:10:43.404 353 17505.22 59.45 53885.36 88888.00 2008-12-18 13:10:43.904 353 17505.25 59.55 53885.34 88888.00 2008-12-18 13:10:44.404 353 17505.22 59.54 53885.38 88888.00 2008-12-18 13:10:44.904 353 17505.19 59.51 53885.36 88888.00 2008-12-18 13:10:45.404 353 17505.17 59.50 53885.36 88888.00 2008-12-18 13:10:45.904 353 17505.16 59.50 53885.35 88888.00 2008-12-18 13:10:46.404 353 17505.18 59.51 53885.30 88888.00 2008-12-18 13:10:46.904 353 17505.25 59.54 53885.35 88888.00 2008-12-18 13:10:47.404 353 17505.17 59.54 53885.34 88888.00 2008-12-18 13:10:47.904 353 17505.19 59.45 53885.38 88888.00 2008-12-18 13:10:48.404 353 17505.28 59.43 53885.45 88888.00 2008-12-18 13:10:48.904 353 17505.28 59.46 53885.54 88888.00 2008-12-18 13:10:49.404 353 17505.25 59.47 53885.49 88888.00 2008-12-18 13:10:49.904 353 17505.32 59.46 53885.49 88888.00 2008-12-18 13:10:50.404 353 17505.21 59.46 53885.45 88888.00 2008-12-18 13:10:50.904 353 17505.17 59.50 53885.45 88888.00 2008-12-18 13:10:51.404 353 17505.18 59.46 53885.43 88888.00 2008-12-18 13:10:51.904 353 17505.28 59.49 53885.39 88888.00 2008-12-18 13:10:52.404 353 17505.28 59.49 53885.36 88888.00 2008-12-18 13:10:52.904 353 17505.31 59.59 53885.41 88888.00 2008-12-18 13:10:53.404 353 17505.38 59.54 53885.54 88888.00 2008-12-18 13:10:53.904 353 17505.33 59.53 53885.55 88888.00 2008-12-18 13:10:54.404 353 17505.37 59.52 53885.47 88888.00 2008-12-18 13:10:54.904 353 17505.32 59.53 53885.41 88888.00 2008-12-18 13:10:55.404 353 17505.29 59.55 53885.40 88888.00 2008-12-18 13:10:55.904 353 17505.33 59.52 53885.38 88888.00 2008-12-18 13:10:56.404 353 17505.41 59.47 53885.39 88888.00 2008-12-18 13:10:56.904 353 17505.39 59.47 53885.40 88888.00 2008-12-18 13:10:57.404 353 17505.39 59.42 53885.33 88888.00 2008-12-18 13:10:57.904 353 17505.39 59.37 53885.33 88888.00 2008-12-18 13:10:58.404 353 17505.47 59.40 53885.24 88888.00 2008-12-18 13:10:58.904 353 17505.52 59.39 53885.29 88888.00 2008-12-18 13:10:59.404 353 17505.43 59.42 53885.36 88888.00 2008-12-18 13:10:59.904 353 17505.45 59.43 53885.31 88888.00 2008-12-18 13:11:00.404 353 17505.37 59.43 53885.31 88888.00 2008-12-18 13:11:00.904 353 17505.40 59.45 53885.31 88888.00 2008-12-18 13:11:01.404 353 17505.47 59.44 53885.41 88888.00 2008-12-18 13:11:01.904 353 17505.39 59.47 53885.40 88888.00 2008-12-18 13:11:02.404 353 17505.47 59.47 53885.32 88888.00 2008-12-18 13:11:02.904 353 17505.56 59.50 53885.27 88888.00 2008-12-18 13:11:03.404 353 17505.58 59.49 53885.19 88888.00 2008-12-18 13:11:03.904 353 17505.61 59.45 53885.24 88888.00 2008-12-18 13:11:04.404 353 17505.56 59.47 53885.31 88888.00 2008-12-18 13:11:04.904 353 17505.53 59.49 53885.23 88888.00 2008-12-18 13:11:05.404 353 17505.55 59.46 53885.31 88888.00 2008-12-18 13:11:05.904 353 17505.52 59.45 53885.29 88888.00 2008-12-18 13:11:06.404 353 17505.62 59.42 53885.24 88888.00 2008-12-18 13:11:06.904 353 17505.70 59.41 53885.17 88888.00 2008-12-18 13:11:07.404 353 17505.66 59.39 53885.20 88888.00 2008-12-18 13:11:07.904 353 17505.61 59.44 53885.20 88888.00 2008-12-18 13:11:08.404 353 17505.66 59.41 53885.31 88888.00 2008-12-18 13:11:08.904 353 17505.64 59.45 53885.29 88888.00 2008-12-18 13:11:09.404 353 17505.60 59.52 53885.20 88888.00 2008-12-18 13:11:09.904 353 17505.69 59.46 53885.35 88888.00 2008-12-18 13:11:10.404 353 17505.84 59.41 53885.39 88888.00 2008-12-18 13:11:10.904 353 17505.81 59.42 53885.45 88888.00 2008-12-18 13:11:11.404 353 17505.79 59.43 53885.49 88888.00 2008-12-18 13:11:11.904 353 17505.86 59.39 53885.43 88888.00 2008-12-18 13:11:12.404 353 17505.89 59.39 53885.42 88888.00 2008-12-18 13:11:12.904 353 17505.87 59.46 53885.36 88888.00 2008-12-18 13:11:13.404 353 17505.86 59.44 53885.35 88888.00 2008-12-18 13:11:13.904 353 17505.74 59.35 53885.32 88888.00 2008-12-18 13:11:14.404 353 17505.73 59.39 53885.28 88888.00 2008-12-18 13:11:14.904 353 17505.81 59.34 53885.25 88888.00 2008-12-18 13:11:15.404 353 17505.80 59.31 53885.35 88888.00 2008-12-18 13:11:15.904 353 17505.78 59.35 53885.47 88888.00 2008-12-18 13:11:16.404 353 17505.73 59.35 53885.44 88888.00 2008-12-18 13:11:16.904 353 17505.70 59.33 53885.39 88888.00 2008-12-18 13:11:17.404 353 17505.76 59.31 53885.51 88888.00 2008-12-18 13:11:17.904 353 17505.81 59.25 53885.54 88888.00 2008-12-18 13:11:18.404 353 17505.84 59.25 53885.53 88888.00 2008-12-18 13:11:18.904 353 17505.86 59.30 53885.54 88888.00 2008-12-18 13:11:19.404 353 17505.90 59.37 53885.53 88888.00 2008-12-18 13:11:19.904 353 17505.79 59.40 53885.52 88888.00 2008-12-18 13:11:20.404 353 17505.80 59.31 53885.43 88888.00 2008-12-18 13:11:20.904 353 17505.89 59.34 53885.41 88888.00 2008-12-18 13:11:21.404 353 17505.92 59.35 53885.47 88888.00 2008-12-18 13:11:21.904 353 17505.81 59.36 53885.53 88888.00 2008-12-18 13:11:22.404 353 17505.79 59.32 53885.51 88888.00 2008-12-18 13:11:22.904 353 17505.81 59.27 53885.54 88888.00 2008-12-18 13:11:23.404 353 17505.79 59.25 53885.51 88888.00 2008-12-18 13:11:23.904 353 17505.86 59.21 53885.40 88888.00 2008-12-18 13:11:24.404 353 17505.88 59.15 53885.38 88888.00 2008-12-18 13:11:24.904 353 17505.92 59.18 53885.41 88888.00 2008-12-18 13:11:25.404 353 17505.81 59.26 53885.47 88888.00 2008-12-18 13:11:25.904 353 17505.86 59.21 53885.54 88888.00 2008-12-18 13:11:26.404 353 17505.84 59.13 53885.53 88888.00 2008-12-18 13:11:26.904 353 17505.82 59.13 53885.51 88888.00 2008-12-18 13:11:27.404 353 17505.93 59.11 53885.46 88888.00 2008-12-18 13:11:27.904 353 17505.91 59.12 53885.44 88888.00 2008-12-18 13:11:28.404 353 17505.90 59.10 53885.50 88888.00 2008-12-18 13:11:28.904 353 17505.92 59.08 53885.56 88888.00 2008-12-18 13:11:29.404 353 17505.92 59.08 53885.49 88888.00 2008-12-18 13:11:29.904 353 17505.83 59.05 53885.50 88888.00 2008-12-18 13:11:30.404 353 17505.86 59.11 53885.56 88888.00 2008-12-18 13:11:30.904 353 17505.88 59.11 53885.52 88888.00 2008-12-18 13:11:31.404 353 17505.81 59.12 53885.50 88888.00 2008-12-18 13:11:31.904 353 17505.83 59.10 53885.46 88888.00 2008-12-18 13:11:32.404 353 17505.90 59.07 53885.42 88888.00 2008-12-18 13:11:32.904 353 17505.96 59.02 53885.38 88888.00 2008-12-18 13:11:33.404 353 17505.92 59.07 53885.42 88888.00 2008-12-18 13:11:33.904 353 17505.88 59.08 53885.46 88888.00 2008-12-18 13:11:34.404 353 17505.88 59.13 53885.46 88888.00 2008-12-18 13:11:34.904 353 17505.96 59.10 53885.52 88888.00 2008-12-18 13:11:35.404 353 17505.97 59.05 53885.42 88888.00 2008-12-18 13:11:35.904 353 17505.90 59.07 53885.42 88888.00 2008-12-18 13:11:36.404 353 17505.96 59.06 53885.36 88888.00 2008-12-18 13:11:36.904 353 17505.92 59.05 53885.42 88888.00 2008-12-18 13:11:37.404 353 17505.93 59.04 53885.47 88888.00 2008-12-18 13:11:37.904 353 17505.91 58.97 53885.46 88888.00 2008-12-18 13:11:38.404 353 17505.90 58.98 53885.53 88888.00 2008-12-18 13:11:38.904 353 17505.90 59.00 53885.49 88888.00 2008-12-18 13:11:39.404 353 17505.96 59.02 53885.41 88888.00 2008-12-18 13:11:39.904 353 17505.90 59.06 53885.40 88888.00 2008-12-18 13:11:40.404 353 17505.89 59.05 53885.44 88888.00 2008-12-18 13:11:40.904 353 17505.88 59.07 53885.46 88888.00 2008-12-18 13:11:41.404 353 17505.89 59.08 53885.50 88888.00 2008-12-18 13:11:41.904 353 17505.79 59.06 53885.45 88888.00 2008-12-18 13:11:42.404 353 17505.83 59.05 53885.51 88888.00 2008-12-18 13:11:42.904 353 17505.90 59.01 53885.49 88888.00 2008-12-18 13:11:43.404 353 17505.94 59.06 53885.47 88888.00 2008-12-18 13:11:43.904 353 17505.87 59.07 53885.49 88888.00 2008-12-18 13:11:44.404 353 17505.77 59.04 53885.46 88888.00 2008-12-18 13:11:44.904 353 17505.79 58.96 53885.42 88888.00 2008-12-18 13:11:45.404 353 17505.86 58.98 53885.41 88888.00 2008-12-18 13:11:45.904 353 17505.82 58.98 53885.44 88888.00 2008-12-18 13:11:46.404 353 17505.82 58.95 53885.51 88888.00 2008-12-18 13:11:46.904 353 17505.81 58.96 53885.50 88888.00 2008-12-18 13:11:47.404 353 17505.73 58.95 53885.47 88888.00 2008-12-18 13:11:47.904 353 17505.77 59.05 53885.46 88888.00 2008-12-18 13:11:48.404 353 17505.80 59.10 53885.51 88888.00 2008-12-18 13:11:48.904 353 17505.78 59.12 53885.45 88888.00 2008-12-18 13:11:49.404 353 17505.80 59.12 53885.35 88888.00 2008-12-18 13:11:49.904 353 17505.82 59.14 53885.35 88888.00 2008-12-18 13:11:50.401 353 17505.88 59.06 53885.39 88888.00 2008-12-18 13:11:50.901 353 17505.84 59.03 53885.35 88888.00 2008-12-18 13:11:51.401 353 17505.86 59.07 53885.38 88888.00 2008-12-18 13:11:51.901 353 17505.90 59.11 53885.38 88888.00 2008-12-18 13:11:52.401 353 17505.97 59.10 53885.33 88888.00 2008-12-18 13:11:52.901 353 17506.05 59.07 53885.24 88888.00 2008-12-18 13:11:53.401 353 17506.01 59.04 53885.23 88888.00 2008-12-18 13:11:53.901 353 17505.97 59.01 53885.30 88888.00 2008-12-18 13:11:54.401 353 17506.00 59.12 53885.38 88888.00 2008-12-18 13:11:54.901 353 17506.02 59.15 53885.38 88888.00 2008-12-18 13:11:55.401 353 17506.02 59.07 53885.36 88888.00 2008-12-18 13:11:55.901 353 17506.03 59.10 53885.39 88888.00 2008-12-18 13:11:56.401 353 17506.08 59.08 53885.36 88888.00 2008-12-18 13:11:56.901 353 17505.99 59.03 53885.40 88888.00 2008-12-18 13:11:57.401 353 17506.00 59.04 53885.45 88888.00 2008-12-18 13:11:57.901 353 17506.10 59.10 53885.43 88888.00 2008-12-18 13:11:58.401 353 17506.15 59.12 53885.45 88888.00 2008-12-18 13:11:58.901 353 17506.17 59.02 53885.44 88888.00 2008-12-18 13:11:59.401 353 17506.07 58.97 53885.38 88888.00 2008-12-18 13:11:59.901 353 17506.03 58.97 53885.42 88888.00 2008-12-18 13:12:00.401 353 17506.07 59.01 53885.50 88888.00 2008-12-18 13:12:00.901 353 17506.07 58.98 53885.53 88888.00 2008-12-18 13:12:01.401 353 17506.08 58.94 53885.55 88888.00 2008-12-18 13:12:01.901 353 17506.12 58.86 53885.52 88888.00 2008-12-18 13:12:02.401 353 17506.18 58.83 53885.55 88888.00 2008-12-18 13:12:02.901 353 17506.17 58.81 53885.54 88888.00 2008-12-18 13:12:03.401 353 17506.18 58.81 53885.44 88888.00 2008-12-18 13:12:03.901 353 17506.19 58.79 53885.45 88888.00 2008-12-18 13:12:04.401 353 17506.19 58.74 53885.40 88888.00 2008-12-18 13:12:04.901 353 17506.15 58.73 53885.33 88888.00 2008-12-18 13:12:05.401 353 17506.21 58.69 53885.41 88888.00 2008-12-18 13:12:05.901 353 17506.27 58.69 53885.52 88888.00 2008-12-18 13:12:06.401 353 17506.25 58.71 53885.45 88888.00 2008-12-18 13:12:06.901 353 17506.28 58.72 53885.42 88888.00 2008-12-18 13:12:07.401 353 17506.27 58.66 53885.35 88888.00 2008-12-18 13:12:07.901 353 17506.23 58.67 53885.28 88888.00 2008-12-18 13:12:08.401 353 17506.31 58.58 53885.38 88888.00 2008-12-18 13:12:08.901 353 17506.31 58.51 53885.44 88888.00 2008-12-18 13:12:09.401 353 17506.31 58.49 53885.42 88888.00 2008-12-18 13:12:09.901 353 17506.33 58.61 53885.40 88888.00 2008-12-18 13:12:10.401 353 17506.33 58.59 53885.45 88888.00 2008-12-18 13:12:10.901 353 17506.31 58.53 53885.35 88888.00 2008-12-18 13:12:11.401 353 17506.22 58.48 53885.31 88888.00 2008-12-18 13:12:11.901 353 17506.21 58.39 53885.33 88888.00 2008-12-18 13:12:12.401 353 17506.27 58.36 53885.45 88888.00 2008-12-18 13:12:12.901 353 17506.23 58.37 53885.43 88888.00 2008-12-18 13:12:13.401 353 17506.23 58.38 53885.43 88888.00 2008-12-18 13:12:13.901 353 17506.27 58.36 53885.41 88888.00 2008-12-18 13:12:14.401 353 17506.35 58.38 53885.33 88888.00 2008-12-18 13:12:14.901 353 17506.38 58.33 53885.41 88888.00 2008-12-18 13:12:15.401 353 17506.35 58.33 53885.41 88888.00 2008-12-18 13:12:15.901 353 17506.37 58.30 53885.46 88888.00 2008-12-18 13:12:16.401 353 17506.50 58.28 53885.45 88888.00 2008-12-18 13:12:16.901 353 17506.42 58.27 53885.42 88888.00 2008-12-18 13:12:17.401 353 17506.38 58.29 53885.40 88888.00 2008-12-18 13:12:17.901 353 17506.40 58.33 53885.43 88888.00 2008-12-18 13:12:18.401 353 17506.40 58.39 53885.43 88888.00 2008-12-18 13:12:18.901 353 17506.34 58.41 53885.31 88888.00 2008-12-18 13:12:19.401 353 17506.24 58.38 53885.30 88888.00 2008-12-18 13:12:19.901 353 17506.15 58.39 53885.30 88888.00 2008-12-18 13:12:20.401 353 17506.18 58.33 53885.31 88888.00 2008-12-18 13:12:20.901 353 17506.23 58.36 53885.35 88888.00 2008-12-18 13:12:21.401 353 17506.23 58.33 53885.36 88888.00 2008-12-18 13:12:21.901 353 17506.25 58.32 53885.40 88888.00 2008-12-18 13:12:22.401 353 17506.31 58.33 53885.40 88888.00 2008-12-18 13:12:22.901 353 17506.31 58.36 53885.33 88888.00 2008-12-18 13:12:23.401 353 17506.32 58.38 53885.36 88888.00 2008-12-18 13:12:23.901 353 17506.17 58.38 53885.42 88888.00 2008-12-18 13:12:24.401 353 17506.03 58.36 53885.47 88888.00 2008-12-18 13:12:24.901 353 17506.09 58.38 53885.51 88888.00 2008-12-18 13:12:25.401 353 17506.07 58.38 53885.45 88888.00 2008-12-18 13:12:25.901 353 17506.10 58.38 53885.31 88888.00 2008-12-18 13:12:26.401 353 17506.10 58.43 53885.35 88888.00 2008-12-18 13:12:26.901 353 17506.13 58.54 53885.45 88888.00 2008-12-18 13:12:27.401 353 17506.09 58.49 53885.47 88888.00 2008-12-18 13:12:27.901 353 17506.11 58.47 53885.41 88888.00 2008-12-18 13:12:28.401 353 17506.13 58.48 53885.45 88888.00 2008-12-18 13:12:28.901 353 17506.11 58.47 53885.42 88888.00 2008-12-18 13:12:29.401 353 17506.17 58.48 53885.43 88888.00 2008-12-18 13:12:29.901 353 17506.10 58.51 53885.43 88888.00 2008-12-18 13:12:30.401 353 17506.12 58.46 53885.45 88888.00 2008-12-18 13:12:30.901 353 17506.17 58.57 53885.46 88888.00 2008-12-18 13:12:31.401 353 17506.19 58.56 53885.38 88888.00 2008-12-18 13:12:31.901 353 17506.13 58.51 53885.32 88888.00 2008-12-18 13:12:32.401 353 17506.10 58.55 53885.36 88888.00 2008-12-18 13:12:32.901 353 17506.13 58.62 53885.34 88888.00 2008-12-18 13:12:33.401 353 17506.18 58.63 53885.41 88888.00 2008-12-18 13:12:33.901 353 17506.21 58.59 53885.46 88888.00 2008-12-18 13:12:34.401 353 17506.15 58.57 53885.50 88888.00 2008-12-18 13:12:34.901 353 17506.12 58.57 53885.53 88888.00 2008-12-18 13:12:35.401 353 17506.10 58.61 53885.47 88888.00 2008-12-18 13:12:35.901 353 17506.22 58.59 53885.49 88888.00 2008-12-18 13:12:36.401 353 17506.19 58.55 53885.47 88888.00 2008-12-18 13:12:36.901 353 17506.09 58.57 53885.51 88888.00 2008-12-18 13:12:37.401 353 17506.09 58.59 53885.54 88888.00 2008-12-18 13:12:37.901 353 17506.11 58.64 53885.62 88888.00 2008-12-18 13:12:38.401 353 17506.21 58.59 53885.60 88888.00 2008-12-18 13:12:38.901 353 17506.22 58.55 53885.55 88888.00 2008-12-18 13:12:39.401 353 17506.14 58.57 53885.57 88888.00 2008-12-18 13:12:39.901 353 17506.08 58.56 53885.58 88888.00 2008-12-18 13:12:40.401 353 17506.09 58.53 53885.56 88888.00 2008-12-18 13:12:40.901 353 17506.11 58.52 53885.53 88888.00 2008-12-18 13:12:41.401 353 17506.18 58.56 53885.61 88888.00 2008-12-18 13:12:41.901 353 17506.13 58.58 53885.56 88888.00 2008-12-18 13:12:42.401 353 17506.23 58.55 53885.54 88888.00 2008-12-18 13:12:42.901 353 17506.23 58.48 53885.58 88888.00 2008-12-18 13:12:43.401 353 17506.17 58.53 53885.63 88888.00 2008-12-18 13:12:43.901 353 17506.15 58.59 53885.64 88888.00 2008-12-18 13:12:44.401 353 17506.13 58.52 53885.62 88888.00 2008-12-18 13:12:44.901 353 17506.19 58.49 53885.60 88888.00 2008-12-18 13:12:45.401 353 17506.18 58.56 53885.52 88888.00 2008-12-18 13:12:45.901 353 17506.17 58.61 53885.54 88888.00 2008-12-18 13:12:46.401 353 17506.20 58.63 53885.52 88888.00 2008-12-18 13:12:46.901 353 17506.23 58.59 53885.44 88888.00 2008-12-18 13:12:47.401 353 17506.22 58.62 53885.53 88888.00 2008-12-18 13:12:47.901 353 17506.22 58.64 53885.57 88888.00 2008-12-18 13:12:48.401 353 17506.19 58.65 53885.55 88888.00 2008-12-18 13:12:48.901 353 17506.18 58.65 53885.57 88888.00 2008-12-18 13:12:49.401 353 17506.13 58.61 53885.63 88888.00 2008-12-18 13:12:49.901 353 17506.18 58.57 53885.63 88888.00 2008-12-18 13:12:50.401 353 17506.17 58.52 53885.61 88888.00 2008-12-18 13:12:50.901 353 17506.15 58.49 53885.55 88888.00 2008-12-18 13:12:51.401 353 17506.12 58.47 53885.44 88888.00 2008-12-18 13:12:51.901 353 17506.08 58.48 53885.33 88888.00 2008-12-18 13:12:52.401 353 17506.08 58.53 53885.39 88888.00 2008-12-18 13:12:52.901 353 17506.11 58.49 53885.54 88888.00 2008-12-18 13:12:53.401 353 17506.08 58.47 53885.53 88888.00 2008-12-18 13:12:53.901 353 17506.08 58.47 53885.56 88888.00 2008-12-18 13:12:54.401 353 17506.07 58.41 53885.53 88888.00 2008-12-18 13:12:54.901 353 17506.04 58.41 53885.47 88888.00 2008-12-18 13:12:55.401 353 17506.07 58.41 53885.40 88888.00 2008-12-18 13:12:55.901 353 17506.11 58.36 53885.32 88888.00 2008-12-18 13:12:56.401 353 17506.24 58.44 53885.47 88888.00 2008-12-18 13:12:56.901 353 17506.30 58.43 53885.52 88888.00 2008-12-18 13:12:57.401 353 17506.27 58.39 53885.50 88888.00 2008-12-18 13:12:57.901 353 17506.24 58.46 53885.47 88888.00 2008-12-18 13:12:58.401 353 17506.18 58.52 53885.44 88888.00 2008-12-18 13:12:58.901 353 17506.14 58.51 53885.47 88888.00 2008-12-18 13:12:59.401 353 17506.14 58.46 53885.51 88888.00 2008-12-18 13:12:59.901 353 17506.14 58.52 53885.52 88888.00 2008-12-18 13:13:00.401 353 17506.13 58.51 53885.56 88888.00 2008-12-18 13:13:00.901 353 17506.04 58.46 53885.53 88888.00 2008-12-18 13:13:01.401 353 17506.10 58.48 53885.54 88888.00 2008-12-18 13:13:01.901 353 17506.09 58.52 53885.53 88888.00 2008-12-18 13:13:02.401 353 17505.99 58.48 53885.56 88888.00 2008-12-18 13:13:02.901 353 17505.97 58.47 53885.54 88888.00 2008-12-18 13:13:03.401 353 17505.98 58.48 53885.61 88888.00 2008-12-18 13:13:03.901 353 17505.94 58.46 53885.49 88888.00 2008-12-18 13:13:04.401 353 17505.96 58.48 53885.44 88888.00 2008-12-18 13:13:04.901 353 17505.98 58.47 53885.49 88888.00 2008-12-18 13:13:05.401 353 17505.93 58.47 53885.46 88888.00 2008-12-18 13:13:05.901 353 17505.92 58.47 53885.40 88888.00 2008-12-18 13:13:06.401 353 17505.90 58.47 53885.51 88888.00 2008-12-18 13:13:06.901 353 17505.94 58.47 53885.49 88888.00 2008-12-18 13:13:07.401 353 17505.93 58.55 53885.49 88888.00 2008-12-18 13:13:07.901 353 17505.91 58.55 53885.34 88888.00 2008-12-18 13:13:08.401 353 17505.81 58.51 53885.32 88888.00 2008-12-18 13:13:08.901 353 17505.76 58.55 53885.30 88888.00 2008-12-18 13:13:09.401 353 17505.72 58.53 53885.29 88888.00 2008-12-18 13:13:09.901 353 17505.81 58.53 53885.29 88888.00 2008-12-18 13:13:10.401 353 17505.94 58.52 53885.25 88888.00 2008-12-18 13:13:10.901 353 17505.87 58.52 53885.33 88888.00 2008-12-18 13:13:11.401 353 17505.83 58.56 53885.35 88888.00 2008-12-18 13:13:11.901 353 17505.88 58.55 53885.31 88888.00 2008-12-18 13:13:12.401 353 17505.84 58.52 53885.34 88888.00 2008-12-18 13:13:12.901 353 17505.83 58.57 53885.35 88888.00 2008-12-18 13:13:13.401 353 17505.90 58.63 53885.32 88888.00 2008-12-18 13:13:13.901 353 17505.88 58.58 53885.32 88888.00 2008-12-18 13:13:14.401 353 17505.86 58.66 53885.40 88888.00 2008-12-18 13:13:14.901 353 17505.87 58.73 53885.41 88888.00 2008-12-18 13:13:15.401 353 17505.83 58.72 53885.40 88888.00 2008-12-18 13:13:15.901 353 17505.81 58.69 53885.43 88888.00 2008-12-18 13:13:16.401 353 17505.72 58.66 53885.44 88888.00 2008-12-18 13:13:16.901 353 17505.74 58.68 53885.40 88888.00 2008-12-18 13:13:17.401 353 17505.81 58.65 53885.47 88888.00 2008-12-18 13:13:17.901 353 17505.82 58.69 53885.53 88888.00 2008-12-18 13:13:18.401 353 17505.79 58.71 53885.55 88888.00 2008-12-18 13:13:18.901 353 17505.81 58.72 53885.40 88888.00 2008-12-18 13:13:19.401 353 17505.83 58.71 53885.32 88888.00 2008-12-18 13:13:19.901 353 17505.84 58.72 53885.35 88888.00 2008-12-18 13:13:20.401 353 17505.84 58.75 53885.43 88888.00 2008-12-18 13:13:20.901 353 17505.82 58.73 53885.52 88888.00 2008-12-18 13:13:21.401 353 17505.87 58.72 53885.49 88888.00 2008-12-18 13:13:21.901 353 17505.96 58.72 53885.49 88888.00 2008-12-18 13:13:22.401 353 17505.80 58.72 53885.57 88888.00 2008-12-18 13:13:22.901 353 17505.82 58.73 53885.57 88888.00 2008-12-18 13:13:23.401 353 17505.74 58.75 53885.57 88888.00 2008-12-18 13:13:23.901 353 17505.81 58.77 53885.61 88888.00 2008-12-18 13:13:24.401 353 17505.78 58.78 53885.66 88888.00 2008-12-18 13:13:24.901 353 17505.72 58.81 53885.57 88888.00 2008-12-18 13:13:25.401 353 17505.71 58.77 53885.50 88888.00 2008-12-18 13:13:25.901 353 17505.76 58.74 53885.45 88888.00 2008-12-18 13:13:26.401 353 17505.76 58.77 53885.39 88888.00 2008-12-18 13:13:26.901 353 17505.74 58.76 53885.33 88888.00 2008-12-18 13:13:27.401 353 17505.79 58.78 53885.38 88888.00 2008-12-18 13:13:27.901 353 17505.72 58.81 53885.42 88888.00 2008-12-18 13:13:28.401 353 17505.80 58.77 53885.38 88888.00 2008-12-18 13:13:28.901 353 17505.83 58.77 53885.40 88888.00 2008-12-18 13:13:29.401 353 17505.74 58.81 53885.44 88888.00 2008-12-18 13:13:29.901 353 17505.76 58.86 53885.42 88888.00 2008-12-18 13:13:30.401 353 17505.84 58.84 53885.57 88888.00 2008-12-18 13:13:30.901 353 17505.79 58.87 53885.53 88888.00 2008-12-18 13:13:31.401 353 17505.79 58.86 53885.47 88888.00 2008-12-18 13:13:31.901 353 17505.76 58.83 53885.47 88888.00 2008-12-18 13:13:32.401 353 17505.84 58.79 53885.53 88888.00 2008-12-18 13:13:32.901 353 17505.82 58.78 53885.47 88888.00 2008-12-18 13:13:33.401 353 17505.80 58.74 53885.50 88888.00 2008-12-18 13:13:33.901 353 17505.79 58.78 53885.62 88888.00 2008-12-18 13:13:34.401 353 17505.81 58.83 53885.57 88888.00 2008-12-18 13:13:34.901 353 17505.78 58.90 53885.53 88888.00 2008-12-18 13:13:35.401 353 17505.74 58.88 53885.53 88888.00 2008-12-18 13:13:35.901 353 17505.80 58.91 53885.38 88888.00 2008-12-18 13:13:36.401 353 17505.84 58.86 53885.44 88888.00 2008-12-18 13:13:36.901 353 17505.82 58.82 53885.43 88888.00 2008-12-18 13:13:37.401 353 17505.76 58.86 53885.40 88888.00 2008-12-18 13:13:37.901 353 17505.79 58.90 53885.42 88888.00 2008-12-18 13:13:38.401 353 17505.82 58.93 53885.42 88888.00 2008-12-18 13:13:38.901 353 17505.81 58.93 53885.45 88888.00 2008-12-18 13:13:39.401 353 17505.76 58.92 53885.46 88888.00 2008-12-18 13:13:39.901 353 17505.72 58.96 53885.46 88888.00 2008-12-18 13:13:40.401 353 17505.67 58.91 53885.61 88888.00 2008-12-18 13:13:40.901 353 17505.71 58.90 53885.61 88888.00 2008-12-18 13:13:41.401 353 17505.89 58.95 53885.61 88888.00 2008-12-18 13:13:41.901 353 17505.84 58.96 53885.54 88888.00 2008-12-18 13:13:42.401 353 17505.80 58.98 53885.47 88888.00 2008-12-18 13:13:42.901 353 17505.88 58.92 53885.56 88888.00 2008-12-18 13:13:43.401 353 17505.97 59.00 53885.54 88888.00 2008-12-18 13:13:43.901 353 17505.98 58.95 53885.53 88888.00 2008-12-18 13:13:44.401 353 17505.92 58.94 53885.44 88888.00 2008-12-18 13:13:44.901 353 17505.79 58.94 53885.42 88888.00 2008-12-18 13:13:45.401 353 17505.82 58.93 53885.51 88888.00 2008-12-18 13:13:45.901 353 17505.84 58.93 53885.46 88888.00 2008-12-18 13:13:46.401 353 17505.83 59.01 53885.44 88888.00 2008-12-18 13:13:46.901 353 17505.79 59.06 53885.45 88888.00 2008-12-18 13:13:47.401 353 17505.77 59.01 53885.52 88888.00 2008-12-18 13:13:47.901 353 17505.82 59.00 53885.46 88888.00 2008-12-18 13:13:48.401 353 17505.83 58.98 53885.40 88888.00 2008-12-18 13:13:48.901 353 17505.88 58.98 53885.38 88888.00 2008-12-18 13:13:49.401 353 17505.92 59.00 53885.36 88888.00 2008-12-18 13:13:49.901 353 17505.86 59.02 53885.41 88888.00 2008-12-18 13:13:50.401 353 17505.83 59.03 53885.42 88888.00 2008-12-18 13:13:50.901 353 17505.81 59.00 53885.38 88888.00 2008-12-18 13:13:51.401 353 17505.87 59.01 53885.36 88888.00 2008-12-18 13:13:51.901 353 17505.93 59.04 53885.46 88888.00 2008-12-18 13:13:52.401 353 17505.87 58.98 53885.52 88888.00 2008-12-18 13:13:52.901 353 17505.82 59.00 53885.49 88888.00 2008-12-18 13:13:53.401 353 17505.80 58.95 53885.46 88888.00 2008-12-18 13:13:53.901 353 17505.74 59.01 53885.38 88888.00 2008-12-18 13:13:54.401 353 17505.80 59.08 53885.40 88888.00 2008-12-18 13:13:54.901 353 17505.80 59.06 53885.49 88888.00 2008-12-18 13:13:55.401 353 17505.74 59.08 53885.62 88888.00 2008-12-18 13:13:55.901 353 17505.73 59.10 53885.58 88888.00 2008-12-18 13:13:56.401 353 17505.70 59.10 53885.57 88888.00 2008-12-18 13:13:56.901 353 17505.74 59.10 53885.51 88888.00 2008-12-18 13:13:57.401 353 17505.90 59.06 53885.54 88888.00 2008-12-18 13:13:57.901 353 17505.94 59.08 53885.60 88888.00 2008-12-18 13:13:58.401 353 17505.90 59.08 53885.55 88888.00 2008-12-18 13:13:58.901 353 17506.00 59.11 53885.57 88888.00 2008-12-18 13:13:59.401 353 17505.96 59.11 53885.57 88888.00 2008-12-18 13:13:59.901 353 17505.83 59.05 53885.56 88888.00 2008-12-18 13:14:00.401 353 17505.73 59.07 53885.57 88888.00 2008-12-18 13:14:00.901 353 17505.74 59.07 53885.50 88888.00 2008-12-18 13:14:01.401 353 17505.70 59.03 53885.52 88888.00 2008-12-18 13:14:01.901 353 17505.69 58.97 53885.62 88888.00 2008-12-18 13:14:02.401 353 17505.68 58.94 53885.52 88888.00 2008-12-18 13:14:02.901 353 17505.68 58.93 53885.52 88888.00 2008-12-18 13:14:03.401 353 17505.68 58.91 53885.61 88888.00 2008-12-18 13:14:03.901 353 17505.61 58.93 53885.55 88888.00 2008-12-18 13:14:04.401 353 17505.71 58.95 53885.53 88888.00 2008-12-18 13:14:04.901 353 17505.69 58.97 53885.50 88888.00 2008-12-18 13:14:05.401 353 17505.77 58.93 53885.54 88888.00 2008-12-18 13:14:05.901 353 17505.79 58.92 53885.53 88888.00 2008-12-18 13:14:06.401 353 17505.78 58.96 53885.61 88888.00 2008-12-18 13:14:06.901 353 17505.76 58.98 53885.66 88888.00 2008-12-18 13:14:07.401 353 17505.70 58.97 53885.67 88888.00 2008-12-18 13:14:07.901 353 17505.77 58.91 53885.72 88888.00 2008-12-18 13:14:08.401 353 17505.79 58.93 53885.67 88888.00 2008-12-18 13:14:08.901 353 17505.80 58.94 53885.68 88888.00 2008-12-18 13:14:09.401 353 17505.80 58.97 53885.60 88888.00 2008-12-18 13:14:09.901 353 17505.83 59.01 53885.58 88888.00 2008-12-18 13:14:10.398 353 17505.80 59.02 53885.64 88888.00 2008-12-18 13:14:10.908 353 17505.80 59.00 53885.64 88888.00 2008-12-18 13:14:11.408 353 17505.79 58.96 53885.53 88888.00 2008-12-18 13:14:11.908 353 17505.72 58.93 53885.57 88888.00 2008-12-18 13:14:12.408 353 17505.71 59.00 53885.60 88888.00 2008-12-18 13:14:12.908 353 17505.80 59.03 53885.72 88888.00 2008-12-18 13:14:13.408 353 17505.87 59.00 53885.70 88888.00 2008-12-18 13:14:13.908 353 17505.83 58.96 53885.62 88888.00 2008-12-18 13:14:14.408 353 17505.86 59.03 53885.60 88888.00 2008-12-18 13:14:14.908 353 17505.84 59.08 53885.60 88888.00 2008-12-18 13:14:15.408 353 17505.83 59.12 53885.62 88888.00 2008-12-18 13:14:15.908 353 17505.84 59.05 53885.64 88888.00 2008-12-18 13:14:16.408 353 17505.97 59.05 53885.65 88888.00 2008-12-18 13:14:16.908 353 17505.98 59.03 53885.56 88888.00 2008-12-18 13:14:17.408 353 17505.98 59.02 53885.57 88888.00 2008-12-18 13:14:17.908 353 17505.96 58.97 53885.56 88888.00 2008-12-18 13:14:18.408 353 17505.88 58.94 53885.49 88888.00 2008-12-18 13:14:18.908 353 17505.90 58.98 53885.49 88888.00 2008-12-18 13:14:19.408 353 17505.93 58.97 53885.50 88888.00 2008-12-18 13:14:19.908 353 17505.90 59.01 53885.43 88888.00 2008-12-18 13:14:20.408 353 17505.88 59.04 53885.36 88888.00 2008-12-18 13:14:20.908 353 17505.94 59.05 53885.39 88888.00 2008-12-18 13:14:21.408 353 17505.93 59.01 53885.40 88888.00 2008-12-18 13:14:21.908 353 17505.92 59.03 53885.34 88888.00 2008-12-18 13:14:22.408 353 17505.88 59.01 53885.31 88888.00 2008-12-18 13:14:22.908 353 17505.89 59.06 53885.30 88888.00 2008-12-18 13:14:23.408 353 17505.87 59.13 53885.39 88888.00 2008-12-18 13:14:23.908 353 17505.89 59.16 53885.36 88888.00 2008-12-18 13:14:24.408 353 17505.93 59.07 53885.32 88888.00 2008-12-18 13:14:24.908 353 17505.98 59.07 53885.35 88888.00 2008-12-18 13:14:25.408 353 17505.96 59.11 53885.38 88888.00 2008-12-18 13:14:25.908 353 17505.88 59.11 53885.43 88888.00 2008-12-18 13:14:26.408 353 17505.91 59.12 53885.40 88888.00 2008-12-18 13:14:26.908 353 17505.91 59.15 53885.40 88888.00 2008-12-18 13:14:27.408 353 17505.87 59.11 53885.35 88888.00 2008-12-18 13:14:27.908 353 17505.84 59.16 53885.31 88888.00 2008-12-18 13:14:28.408 353 17505.90 59.17 53885.39 88888.00 2008-12-18 13:14:28.908 353 17505.84 59.21 53885.41 88888.00 2008-12-18 13:14:29.408 353 17505.80 59.12 53885.40 88888.00 2008-12-18 13:14:29.908 353 17505.84 59.08 53885.43 88888.00 2008-12-18 13:14:30.408 353 17505.82 59.11 53885.49 88888.00 2008-12-18 13:14:30.908 353 17505.92 59.17 53885.54 88888.00 2008-12-18 13:14:31.408 353 17505.93 59.23 53885.49 88888.00 2008-12-18 13:14:31.908 353 17505.97 59.15 53885.45 88888.00 2008-12-18 13:14:32.408 353 17506.01 59.10 53885.52 88888.00 2008-12-18 13:14:32.908 353 17505.97 59.22 53885.54 88888.00 2008-12-18 13:14:33.408 353 17505.90 59.21 53885.46 88888.00 2008-12-18 13:14:33.908 353 17505.94 59.22 53885.44 88888.00 2008-12-18 13:14:34.408 353 17505.93 59.22 53885.36 88888.00 2008-12-18 13:14:34.908 353 17505.82 59.22 53885.39 88888.00 2008-12-18 13:14:35.408 353 17505.84 59.22 53885.40 88888.00 2008-12-18 13:14:35.908 353 17505.87 59.22 53885.36 88888.00 2008-12-18 13:14:36.408 353 17505.86 59.26 53885.33 88888.00 2008-12-18 13:14:36.908 353 17505.76 59.30 53885.31 88888.00 2008-12-18 13:14:37.408 353 17505.72 59.33 53885.35 88888.00 2008-12-18 13:14:37.908 353 17505.73 59.34 53885.39 88888.00 2008-12-18 13:14:38.408 353 17505.76 59.32 53885.34 88888.00 2008-12-18 13:14:38.908 353 17505.79 59.37 53885.51 88888.00 2008-12-18 13:14:39.408 353 17505.82 59.40 53885.53 88888.00 2008-12-18 13:14:39.908 353 17505.84 59.34 53885.43 88888.00 2008-12-18 13:14:40.408 353 17505.90 59.29 53885.39 88888.00 2008-12-18 13:14:40.908 353 17505.82 59.35 53885.41 88888.00 2008-12-18 13:14:41.408 353 17505.78 59.36 53885.47 88888.00 2008-12-18 13:14:41.908 353 17505.80 59.32 53885.33 88888.00 2008-12-18 13:14:42.408 353 17505.83 59.29 53885.31 88888.00 2008-12-18 13:14:42.908 353 17505.87 59.25 53885.34 88888.00 2008-12-18 13:14:43.408 353 17505.94 59.22 53885.34 88888.00 2008-12-18 13:14:43.908 353 17505.99 59.29 53885.28 88888.00 2008-12-18 13:14:44.408 353 17505.94 59.29 53885.32 88888.00 2008-12-18 13:14:44.908 353 17505.88 59.24 53885.33 88888.00 2008-12-18 13:14:45.408 353 17505.92 59.25 53885.34 88888.00 2008-12-18 13:14:45.908 353 17505.91 59.33 53885.35 88888.00 2008-12-18 13:14:46.408 353 17506.01 59.37 53885.33 88888.00 2008-12-18 13:14:46.908 353 17506.03 59.35 53885.42 88888.00 2008-12-18 13:14:47.408 353 17505.99 59.36 53885.40 88888.00 2008-12-18 13:14:47.908 353 17506.02 59.33 53885.41 88888.00 2008-12-18 13:14:48.408 353 17506.05 59.32 53885.39 88888.00 2008-12-18 13:14:48.908 353 17506.04 59.30 53885.35 88888.00 2008-12-18 13:14:49.408 353 17505.97 59.32 53885.24 88888.00 2008-12-18 13:14:49.908 353 17505.99 59.31 53885.32 88888.00 2008-12-18 13:14:50.408 353 17506.07 59.32 53885.43 88888.00 2008-12-18 13:14:50.908 353 17506.05 59.32 53885.40 88888.00 2008-12-18 13:14:51.408 353 17506.10 59.32 53885.40 88888.00 2008-12-18 13:14:51.908 353 17506.13 59.31 53885.42 88888.00 2008-12-18 13:14:52.408 353 17506.15 59.22 53885.38 88888.00 2008-12-18 13:14:52.908 353 17506.17 59.27 53885.44 88888.00 2008-12-18 13:14:53.408 353 17506.20 59.26 53885.42 88888.00 2008-12-18 13:14:53.908 353 17506.18 59.27 53885.49 88888.00 2008-12-18 13:14:54.408 353 17506.14 59.24 53885.46 88888.00 2008-12-18 13:14:54.908 353 17506.10 59.15 53885.49 88888.00 2008-12-18 13:14:55.408 353 17506.09 59.14 53885.50 88888.00 2008-12-18 13:14:55.908 353 17506.13 59.16 53885.46 88888.00 2008-12-18 13:14:56.408 353 17506.23 59.16 53885.47 88888.00 2008-12-18 13:14:56.908 353 17506.31 59.14 53885.47 88888.00 2008-12-18 13:14:57.408 353 17506.21 59.18 53885.47 88888.00 2008-12-18 13:14:57.908 353 17506.13 59.23 53885.43 88888.00 2008-12-18 13:14:58.408 353 17506.10 59.24 53885.38 88888.00 2008-12-18 13:14:58.908 353 17506.07 59.18 53885.50 88888.00 2008-12-18 13:14:59.408 353 17506.13 59.22 53885.51 88888.00 2008-12-18 13:14:59.908 353 17506.24 59.20 53885.41 88888.00 2008-12-18 13:15:00.408 353 17506.20 59.14 53885.40 88888.00 2008-12-18 13:15:00.908 353 17506.09 59.13 53885.43 88888.00 2008-12-18 13:15:01.408 353 17506.12 59.12 53885.43 88888.00 2008-12-18 13:15:01.908 353 17506.09 59.16 53885.42 88888.00 2008-12-18 13:15:02.408 353 17506.14 59.10 53885.50 88888.00 2008-12-18 13:15:02.908 353 17506.19 59.10 53885.43 88888.00 2008-12-18 13:15:03.408 353 17506.13 59.14 53885.38 88888.00 2008-12-18 13:15:03.908 353 17506.18 59.15 53885.31 88888.00 2008-12-18 13:15:04.408 353 17506.19 59.13 53885.34 88888.00 2008-12-18 13:15:04.908 353 17506.19 59.11 53885.35 88888.00 2008-12-18 13:15:05.408 353 17506.21 59.10 53885.42 88888.00 2008-12-18 13:15:05.908 353 17506.20 59.17 53885.46 88888.00 2008-12-18 13:15:06.408 353 17506.13 59.27 53885.47 88888.00 2008-12-18 13:15:06.908 353 17506.12 59.30 53885.50 88888.00 2008-12-18 13:15:07.408 353 17506.14 59.31 53885.40 88888.00 2008-12-18 13:15:07.908 353 17506.21 59.22 53885.42 88888.00 2008-12-18 13:15:08.408 353 17506.14 59.17 53885.49 88888.00 2008-12-18 13:15:08.908 353 17506.15 59.15 53885.45 88888.00 2008-12-18 13:15:09.408 353 17506.24 59.11 53885.41 88888.00 2008-12-18 13:15:09.908 353 17506.25 59.13 53885.41 88888.00 2008-12-18 13:15:10.408 353 17506.22 59.16 53885.53 88888.00 2008-12-18 13:15:10.908 353 17506.17 59.21 53885.51 88888.00 2008-12-18 13:15:11.408 353 17506.17 59.21 53885.47 88888.00 2008-12-18 13:15:11.908 353 17506.14 59.22 53885.46 88888.00 2008-12-18 13:15:12.408 353 17506.11 59.18 53885.50 88888.00 2008-12-18 13:15:12.908 353 17506.20 59.14 53885.43 88888.00 2008-12-18 13:15:13.408 353 17506.15 59.15 53885.46 88888.00 2008-12-18 13:15:13.908 353 17506.14 59.23 53885.43 88888.00 2008-12-18 13:15:14.408 353 17506.18 59.23 53885.42 88888.00 2008-12-18 13:15:14.908 353 17506.29 59.20 53885.38 88888.00 2008-12-18 13:15:15.408 353 17506.29 59.15 53885.40 88888.00 2008-12-18 13:15:15.908 353 17506.21 59.22 53885.42 88888.00 2008-12-18 13:15:16.408 353 17506.21 59.22 53885.40 88888.00 2008-12-18 13:15:16.908 353 17506.18 59.21 53885.50 88888.00 2008-12-18 13:15:17.408 353 17506.15 59.25 53885.56 88888.00 2008-12-18 13:15:17.908 353 17506.21 59.25 53885.45 88888.00 2008-12-18 13:15:18.408 353 17506.23 59.25 53885.50 88888.00 2008-12-18 13:15:18.908 353 17506.23 59.25 53885.51 88888.00 2008-12-18 13:15:19.408 353 17506.22 59.22 53885.50 88888.00 2008-12-18 13:15:19.908 353 17506.14 59.23 53885.43 88888.00 2008-12-18 13:15:20.408 353 17506.22 59.23 53885.53 88888.00 2008-12-18 13:15:20.908 353 17506.22 59.30 53885.57 88888.00 2008-12-18 13:15:21.408 353 17506.30 59.24 53885.52 88888.00 2008-12-18 13:15:21.908 353 17506.20 59.23 53885.45 88888.00 2008-12-18 13:15:22.408 353 17506.15 59.17 53885.49 88888.00 2008-12-18 13:15:22.908 353 17506.19 59.17 53885.44 88888.00 2008-12-18 13:15:23.408 353 17506.14 59.18 53885.42 88888.00 2008-12-18 13:15:23.908 353 17506.15 59.20 53885.40 88888.00 2008-12-18 13:15:24.408 353 17506.21 59.22 53885.49 88888.00 2008-12-18 13:15:24.908 353 17506.19 59.24 53885.51 88888.00 2008-12-18 13:15:25.408 353 17506.25 59.26 53885.52 88888.00 2008-12-18 13:15:25.908 353 17506.28 59.29 53885.47 88888.00 2008-12-18 13:15:26.408 353 17506.20 59.30 53885.38 88888.00 2008-12-18 13:15:26.908 353 17506.22 59.24 53885.38 88888.00 2008-12-18 13:15:27.408 353 17506.21 59.20 53885.45 88888.00 2008-12-18 13:15:27.908 353 17506.17 59.24 53885.49 88888.00 2008-12-18 13:15:28.408 353 17506.23 59.25 53885.43 88888.00 2008-12-18 13:15:28.908 353 17506.19 59.26 53885.50 88888.00 2008-12-18 13:15:29.408 353 17506.22 59.22 53885.49 88888.00 2008-12-18 13:15:29.908 353 17506.32 59.27 53885.49 88888.00 2008-12-18 13:15:30.408 353 17506.37 59.26 53885.41 88888.00 2008-12-18 13:15:30.908 353 17506.28 59.22 53885.36 88888.00 2008-12-18 13:15:31.408 353 17506.23 59.25 53885.42 88888.00 2008-12-18 13:15:31.908 353 17506.29 59.26 53885.49 88888.00 2008-12-18 13:15:32.408 353 17506.40 59.30 53885.56 88888.00 2008-12-18 13:15:32.908 353 17506.37 59.29 53885.55 88888.00 2008-12-18 13:15:33.408 353 17506.25 59.22 53885.60 88888.00 2008-12-18 13:15:33.908 353 17506.33 59.17 53885.58 88888.00 2008-12-18 13:15:34.408 353 17506.40 59.18 53885.47 88888.00 2008-12-18 13:15:34.908 353 17506.35 59.17 53885.45 88888.00 2008-12-18 13:15:35.408 353 17506.32 59.22 53885.51 88888.00 2008-12-18 13:15:35.908 353 17506.31 59.26 53885.41 88888.00 2008-12-18 13:15:36.408 353 17506.35 59.18 53885.44 88888.00 2008-12-18 13:15:36.908 353 17506.38 59.18 53885.44 88888.00 2008-12-18 13:15:37.408 353 17506.40 59.21 53885.43 88888.00 2008-12-18 13:15:37.908 353 17506.42 59.11 53885.40 88888.00 2008-12-18 13:15:38.408 353 17506.47 59.16 53885.39 88888.00 2008-12-18 13:15:38.908 353 17506.41 59.15 53885.46 88888.00 2008-12-18 13:15:39.408 353 17506.38 59.14 53885.53 88888.00 2008-12-18 13:15:39.908 353 17506.38 59.15 53885.47 88888.00 2008-12-18 13:15:40.408 353 17506.32 59.20 53885.54 88888.00 2008-12-18 13:15:40.908 353 17506.23 59.14 53885.60 88888.00 2008-12-18 13:15:41.408 353 17506.24 59.04 53885.61 88888.00 2008-12-18 13:15:41.908 353 17506.31 59.04 53885.57 88888.00 2008-12-18 13:15:42.408 353 17506.30 59.03 53885.53 88888.00 2008-12-18 13:15:42.908 353 17506.24 59.02 53885.55 88888.00 2008-12-18 13:15:43.408 353 17506.29 59.00 53885.64 88888.00 2008-12-18 13:15:43.908 353 17506.30 59.03 53885.62 88888.00 2008-12-18 13:15:44.408 353 17506.27 59.04 53885.58 88888.00 2008-12-18 13:15:44.908 353 17506.23 59.02 53885.62 88888.00 2008-12-18 13:15:45.408 353 17506.25 58.98 53885.58 88888.00 2008-12-18 13:15:45.908 353 17506.25 58.97 53885.51 88888.00 2008-12-18 13:15:46.408 353 17506.33 59.01 53885.53 88888.00 2008-12-18 13:15:46.908 353 17506.31 59.05 53885.52 88888.00 2008-12-18 13:15:47.408 353 17506.25 58.95 53885.56 88888.00 2008-12-18 13:15:47.908 353 17506.32 58.95 53885.53 88888.00 2008-12-18 13:15:48.408 353 17506.28 58.98 53885.46 88888.00 2008-12-18 13:15:48.908 353 17506.21 59.06 53885.41 88888.00 2008-12-18 13:15:49.408 353 17506.20 59.05 53885.52 88888.00 2008-12-18 13:15:49.908 353 17506.19 59.05 53885.53 88888.00 2008-12-18 13:15:50.408 353 17506.21 59.07 53885.49 88888.00 2008-12-18 13:15:50.908 353 17506.18 59.04 53885.50 88888.00 2008-12-18 13:15:51.408 353 17506.19 59.00 53885.39 88888.00 2008-12-18 13:15:51.908 353 17506.20 59.01 53885.45 88888.00 2008-12-18 13:15:52.408 353 17506.21 59.02 53885.57 88888.00 2008-12-18 13:15:52.908 353 17506.14 59.05 53885.58 88888.00 2008-12-18 13:15:53.408 353 17506.14 59.08 53885.55 88888.00 2008-12-18 13:15:53.908 353 17506.09 59.06 53885.57 88888.00 2008-12-18 13:15:54.408 353 17506.10 59.07 53885.60 88888.00 2008-12-18 13:15:54.908 353 17506.24 59.06 53885.55 88888.00 2008-12-18 13:15:55.408 353 17506.17 59.10 53885.53 88888.00 2008-12-18 13:15:55.908 353 17506.13 59.17 53885.52 88888.00 2008-12-18 13:15:56.408 353 17506.10 59.21 53885.49 88888.00 2008-12-18 13:15:56.908 353 17506.15 59.14 53885.50 88888.00 2008-12-18 13:15:57.408 353 17506.18 59.16 53885.49 88888.00 2008-12-18 13:15:57.908 353 17506.13 59.22 53885.51 88888.00 2008-12-18 13:15:58.408 353 17506.11 59.20 53885.53 88888.00 2008-12-18 13:15:58.908 353 17506.20 59.20 53885.58 88888.00 2008-12-18 13:15:59.408 353 17506.20 59.20 53885.56 88888.00 2008-12-18 13:15:59.908 353 17506.23 59.29 53885.40 88888.00 2008-12-18 13:16:00.408 353 17506.21 59.36 53885.33 88888.00 2008-12-18 13:16:00.908 353 17506.31 59.34 53885.39 88888.00 2008-12-18 13:16:01.408 353 17506.31 59.30 53885.43 88888.00 2008-12-18 13:16:01.908 353 17506.28 59.27 53885.40 88888.00 2008-12-18 13:16:02.408 353 17506.23 59.27 53885.43 88888.00 2008-12-18 13:16:02.908 353 17506.22 59.32 53885.41 88888.00 2008-12-18 13:16:03.408 353 17506.19 59.37 53885.35 88888.00 2008-12-18 13:16:03.908 353 17506.12 59.31 53885.31 88888.00 2008-12-18 13:16:04.408 353 17506.17 59.31 53885.41 88888.00 2008-12-18 13:16:04.908 353 17506.15 59.34 53885.44 88888.00 2008-12-18 13:16:05.408 353 17506.14 59.35 53885.45 88888.00 2008-12-18 13:16:05.908 353 17506.17 59.43 53885.44 88888.00 2008-12-18 13:16:06.408 353 17506.12 59.44 53885.46 88888.00 2008-12-18 13:16:06.908 353 17506.17 59.43 53885.42 88888.00 2008-12-18 13:16:07.408 353 17506.15 59.39 53885.41 88888.00 2008-12-18 13:16:07.908 353 17506.23 59.42 53885.44 88888.00 2008-12-18 13:16:08.408 353 17506.25 59.40 53885.50 88888.00 2008-12-18 13:16:08.908 353 17506.28 59.45 53885.46 88888.00 2008-12-18 13:16:09.408 353 17506.34 59.45 53885.33 88888.00 2008-12-18 13:16:09.908 353 17506.34 59.43 53885.33 88888.00 2008-12-18 13:16:10.408 353 17506.31 59.41 53885.40 88888.00 2008-12-18 13:16:10.908 353 17506.35 59.40 53885.38 88888.00 2008-12-18 13:16:11.408 353 17506.39 59.33 53885.39 88888.00 2008-12-18 13:16:11.908 353 17506.34 59.41 53885.32 88888.00 2008-12-18 13:16:12.408 353 17506.38 59.43 53885.47 88888.00 2008-12-18 13:16:12.908 353 17506.38 59.52 53885.55 88888.00 2008-12-18 13:16:13.408 353 17506.35 59.53 53885.52 88888.00 2008-12-18 13:16:13.908 353 17506.30 59.49 53885.55 88888.00 2008-12-18 13:16:14.408 353 17506.29 59.43 53885.53 88888.00 2008-12-18 13:16:14.908 353 17506.22 59.47 53885.52 88888.00 2008-12-18 13:16:15.408 353 17506.23 59.41 53885.44 88888.00 2008-12-18 13:16:15.908 353 17506.32 59.41 53885.47 88888.00 2008-12-18 13:16:16.408 353 17506.28 59.42 53885.57 88888.00 2008-12-18 13:16:16.908 353 17506.29 59.44 53885.56 88888.00 2008-12-18 13:16:17.408 353 17506.31 59.44 53885.60 88888.00 2008-12-18 13:16:17.908 353 17506.37 59.45 53885.60 88888.00 2008-12-18 13:16:18.408 353 17506.45 59.37 53885.57 88888.00 2008-12-18 13:16:18.908 353 17506.43 59.39 53885.52 88888.00 2008-12-18 13:16:19.408 353 17506.33 59.41 53885.47 88888.00 2008-12-18 13:16:19.908 353 17506.31 59.42 53885.58 88888.00 2008-12-18 13:16:20.408 353 17506.23 59.42 53885.47 88888.00 2008-12-18 13:16:20.908 353 17506.20 59.49 53885.39 88888.00 2008-12-18 13:16:21.408 353 17506.25 59.50 53885.49 88888.00 2008-12-18 13:16:21.908 353 17506.31 59.51 53885.53 88888.00 2008-12-18 13:16:22.408 353 17506.30 59.51 53885.45 88888.00 2008-12-18 13:16:22.908 353 17506.32 59.54 53885.39 88888.00 2008-12-18 13:16:23.408 353 17506.28 59.52 53885.35 88888.00 2008-12-18 13:16:23.908 353 17506.30 59.52 53885.32 88888.00 2008-12-18 13:16:24.408 353 17506.35 59.56 53885.38 88888.00 2008-12-18 13:16:24.908 353 17506.39 59.52 53885.52 88888.00 2008-12-18 13:16:25.408 353 17506.41 59.51 53885.56 88888.00 2008-12-18 13:16:25.908 353 17506.35 59.49 53885.49 88888.00 2008-12-18 13:16:26.408 353 17506.32 59.51 53885.52 88888.00 2008-12-18 13:16:26.908 353 17506.37 59.50 53885.47 88888.00 2008-12-18 13:16:27.408 353 17506.30 59.50 53885.44 88888.00 2008-12-18 13:16:27.908 353 17506.23 59.52 53885.47 88888.00 2008-12-18 13:16:28.408 353 17506.18 59.54 53885.51 88888.00 2008-12-18 13:16:28.908 353 17506.32 59.54 53885.51 88888.00 2008-12-18 13:16:29.408 353 17506.35 59.53 53885.46 88888.00 2008-12-18 13:16:29.908 353 17506.38 59.54 53885.52 88888.00 2008-12-18 13:16:30.408 353 17506.32 59.55 53885.54 88888.00 2008-12-18 13:16:30.908 353 17506.30 59.56 53885.51 88888.00 2008-12-18 13:16:31.405 353 17506.30 59.60 53885.47 88888.00 2008-12-18 13:16:31.905 353 17506.34 59.66 53885.40 88888.00 2008-12-18 13:16:32.405 353 17506.28 59.66 53885.40 88888.00 2008-12-18 13:16:32.905 353 17506.30 59.62 53885.35 88888.00 2008-12-18 13:16:33.405 353 17506.22 59.64 53885.46 88888.00 2008-12-18 13:16:33.905 353 17506.23 59.60 53885.47 88888.00 2008-12-18 13:16:34.405 353 17506.27 59.55 53885.46 88888.00 2008-12-18 13:16:34.905 353 17506.19 59.59 53885.45 88888.00 2008-12-18 13:16:35.405 353 17506.17 59.64 53885.44 88888.00 2008-12-18 13:16:35.905 353 17506.22 59.65 53885.39 88888.00 2008-12-18 13:16:36.405 353 17506.09 59.63 53885.42 88888.00 2008-12-18 13:16:36.905 353 17506.12 59.63 53885.38 88888.00 2008-12-18 13:16:37.405 353 17506.20 59.63 53885.29 88888.00 2008-12-18 13:16:37.905 353 17506.14 59.66 53885.40 88888.00 2008-12-18 13:16:38.405 353 17506.18 59.64 53885.36 88888.00 2008-12-18 13:16:38.905 353 17506.12 59.62 53885.39 88888.00 2008-12-18 13:16:39.405 353 17506.10 59.61 53885.42 88888.00 2008-12-18 13:16:39.905 353 17506.03 59.64 53885.45 88888.00 2008-12-18 13:16:40.405 353 17506.04 59.65 53885.40 88888.00 2008-12-18 13:16:40.905 353 17506.01 59.65 53885.36 88888.00 2008-12-18 13:16:41.405 353 17506.13 59.68 53885.33 88888.00 2008-12-18 13:16:41.905 353 17506.11 59.65 53885.32 88888.00 2008-12-18 13:16:42.405 353 17506.12 59.63 53885.32 88888.00 2008-12-18 13:16:42.905 353 17506.11 59.57 53885.44 88888.00 2008-12-18 13:16:43.405 353 17506.17 59.56 53885.42 88888.00 2008-12-18 13:16:43.905 353 17506.15 59.60 53885.33 88888.00 2008-12-18 13:16:44.405 353 17506.11 59.64 53885.42 88888.00 2008-12-18 13:16:44.905 353 17506.13 59.62 53885.46 88888.00 2008-12-18 13:16:45.405 353 17506.13 59.69 53885.40 88888.00 2008-12-18 13:16:45.905 353 17506.14 59.66 53885.40 88888.00 2008-12-18 13:16:46.405 353 17506.08 59.63 53885.40 88888.00 2008-12-18 13:16:46.905 353 17506.03 59.68 53885.52 88888.00 2008-12-18 13:16:47.405 353 17506.02 59.75 53885.56 88888.00 2008-12-18 13:16:47.905 353 17506.02 59.75 53885.44 88888.00 2008-12-18 13:16:48.405 353 17505.96 59.76 53885.43 88888.00 2008-12-18 13:16:48.905 353 17505.97 59.75 53885.55 88888.00 2008-12-18 13:16:49.405 353 17505.93 59.71 53885.63 88888.00 2008-12-18 13:16:49.905 353 17505.96 59.74 53885.63 88888.00 2008-12-18 13:16:50.405 353 17505.99 59.71 53885.55 88888.00 2008-12-18 13:16:50.905 353 17505.92 59.73 53885.42 88888.00 2008-12-18 13:16:51.405 353 17505.88 59.73 53885.38 88888.00 2008-12-18 13:16:51.905 353 17505.82 59.76 53885.42 88888.00 2008-12-18 13:16:52.405 353 17505.83 59.81 53885.47 88888.00 2008-12-18 13:16:52.905 353 17505.74 59.76 53885.51 88888.00 2008-12-18 13:16:53.405 353 17505.69 59.78 53885.55 88888.00 2008-12-18 13:16:53.905 353 17505.69 59.76 53885.58 88888.00 2008-12-18 13:16:54.405 353 17505.69 59.74 53885.61 88888.00 2008-12-18 13:16:54.905 353 17505.61 59.72 53885.61 88888.00 2008-12-18 13:16:55.405 353 17505.63 59.76 53885.65 88888.00 2008-12-18 13:16:55.905 353 17505.74 59.79 53885.65 88888.00 2008-12-18 13:16:56.405 353 17505.72 59.81 53885.68 88888.00 2008-12-18 13:16:56.905 353 17505.70 59.89 53885.69 88888.00 2008-12-18 13:16:57.405 353 17505.66 59.90 53885.63 88888.00 2008-12-18 13:16:57.905 353 17505.73 59.91 53885.62 88888.00 2008-12-18 13:16:58.405 353 17505.71 59.96 53885.52 88888.00 2008-12-18 13:16:58.905 353 17505.61 60.00 53885.54 88888.00 2008-12-18 13:16:59.405 353 17505.58 60.03 53885.50 88888.00 2008-12-18 13:16:59.905 353 17505.47 60.01 53885.50 88888.00 2008-12-18 13:17:00.405 353 17505.43 60.01 53885.56 88888.00 2008-12-18 13:17:00.905 353 17505.46 60.00 53885.54 88888.00 2008-12-18 13:17:01.405 353 17505.43 60.03 53885.51 88888.00 2008-12-18 13:17:01.905 353 17505.42 60.12 53885.58 88888.00 2008-12-18 13:17:02.405 353 17505.47 60.18 53885.60 88888.00 2008-12-18 13:17:02.905 353 17505.45 60.18 53885.58 88888.00 2008-12-18 13:17:03.405 353 17505.57 60.13 53885.61 88888.00 2008-12-18 13:17:03.905 353 17505.50 60.10 53885.65 88888.00 2008-12-18 13:17:04.405 353 17505.39 60.17 53885.65 88888.00 2008-12-18 13:17:04.905 353 17505.42 60.15 53885.68 88888.00 2008-12-18 13:17:05.405 353 17505.45 60.17 53885.69 88888.00 2008-12-18 13:17:05.905 353 17505.50 60.21 53885.70 88888.00 2008-12-18 13:17:06.405 353 17505.45 60.21 53885.73 88888.00 2008-12-18 13:17:06.905 353 17505.41 60.28 53885.65 88888.00 2008-12-18 13:17:07.405 353 17505.38 60.30 53885.72 88888.00 2008-12-18 13:17:07.905 353 17505.43 60.29 53885.74 88888.00 2008-12-18 13:17:08.405 353 17505.46 60.29 53885.64 88888.00 2008-12-18 13:17:08.905 353 17505.35 60.33 53885.64 88888.00 2008-12-18 13:17:09.405 353 17505.33 60.34 53885.68 88888.00 2008-12-18 13:17:09.905 353 17505.39 60.41 53885.67 88888.00 2008-12-18 13:17:10.405 353 17505.43 60.43 53885.63 88888.00 2008-12-18 13:17:10.905 353 17505.38 60.50 53885.63 88888.00 2008-12-18 13:17:11.405 353 17505.37 60.48 53885.66 88888.00 2008-12-18 13:17:11.905 353 17505.38 60.44 53885.64 88888.00 2008-12-18 13:17:12.405 353 17505.36 60.51 53885.66 88888.00 2008-12-18 13:17:12.905 353 17505.33 60.53 53885.69 88888.00 2008-12-18 13:17:13.405 353 17505.42 60.52 53885.65 88888.00 2008-12-18 13:17:13.905 353 17505.41 60.52 53885.61 88888.00 2008-12-18 13:17:14.405 353 17505.33 60.49 53885.57 88888.00 2008-12-18 13:17:14.905 353 17505.29 60.47 53885.51 88888.00 2008-12-18 13:17:15.405 353 17505.35 60.50 53885.41 88888.00 2008-12-18 13:17:15.905 353 17505.40 60.51 53885.47 88888.00 2008-12-18 13:17:16.405 353 17505.33 60.52 53885.56 88888.00 2008-12-18 13:17:16.905 353 17505.32 60.52 53885.57 88888.00 2008-12-18 13:17:17.405 353 17505.35 60.53 53885.64 88888.00 2008-12-18 13:17:17.905 353 17505.40 60.54 53885.58 88888.00 2008-12-18 13:17:18.405 353 17505.37 60.48 53885.52 88888.00 2008-12-18 13:17:18.905 353 17505.33 60.51 53885.51 88888.00 2008-12-18 13:17:19.405 353 17505.35 60.58 53885.46 88888.00 2008-12-18 13:17:19.905 353 17505.35 60.61 53885.49 88888.00 2008-12-18 13:17:20.405 353 17505.35 60.62 53885.55 88888.00 2008-12-18 13:17:20.905 353 17505.36 60.60 53885.61 88888.00 2008-12-18 13:17:21.405 353 17505.45 60.56 53885.56 88888.00 2008-12-18 13:17:21.905 353 17505.41 60.58 53885.49 88888.00 2008-12-18 13:17:22.405 353 17505.38 60.61 53885.51 88888.00 2008-12-18 13:17:22.905 353 17505.35 60.68 53885.58 88888.00 2008-12-18 13:17:23.405 353 17505.40 60.67 53885.57 88888.00 2008-12-18 13:17:23.905 353 17505.43 60.62 53885.53 88888.00 2008-12-18 13:17:24.405 353 17505.46 60.58 53885.57 88888.00 2008-12-18 13:17:24.905 353 17505.50 60.67 53885.60 88888.00 2008-12-18 13:17:25.405 353 17505.52 60.69 53885.62 88888.00 2008-12-18 13:17:25.905 353 17505.53 60.66 53885.61 88888.00 2008-12-18 13:17:26.405 353 17505.51 60.68 53885.61 88888.00 2008-12-18 13:17:26.905 353 17505.52 60.73 53885.57 88888.00 2008-12-18 13:17:27.405 353 17505.50 60.79 53885.57 88888.00 2008-12-18 13:17:27.905 353 17505.52 60.80 53885.57 88888.00 2008-12-18 13:17:28.405 353 17505.47 60.78 53885.63 88888.00 2008-12-18 13:17:28.905 353 17505.53 60.70 53885.62 88888.00 2008-12-18 13:17:29.405 353 17505.56 60.69 53885.61 88888.00 2008-12-18 13:17:29.905 353 17505.52 60.72 53885.61 88888.00 2008-12-18 13:17:30.405 353 17505.55 60.76 53885.57 88888.00 2008-12-18 13:17:30.905 353 17505.55 60.74 53885.54 88888.00 2008-12-18 13:17:31.405 353 17505.53 60.72 53885.50 88888.00 2008-12-18 13:17:31.905 353 17505.49 60.66 53885.50 88888.00 2008-12-18 13:17:32.405 353 17505.55 60.66 53885.50 88888.00 2008-12-18 13:17:32.905 353 17505.60 60.69 53885.50 88888.00 2008-12-18 13:17:33.405 353 17505.58 60.79 53885.51 88888.00 2008-12-18 13:17:33.905 353 17505.58 60.81 53885.55 88888.00 2008-12-18 13:17:34.405 353 17505.59 60.72 53885.57 88888.00 2008-12-18 13:17:34.905 353 17505.67 60.71 53885.52 88888.00 2008-12-18 13:17:35.405 353 17505.61 60.80 53885.56 88888.00 2008-12-18 13:17:35.905 353 17505.59 60.83 53885.56 88888.00 2008-12-18 13:17:36.405 353 17505.59 60.79 53885.54 88888.00 2008-12-18 13:17:36.905 353 17505.60 60.77 53885.55 88888.00 2008-12-18 13:17:37.405 353 17505.58 60.77 53885.53 88888.00 2008-12-18 13:17:37.905 353 17505.56 60.78 53885.57 88888.00 2008-12-18 13:17:38.405 353 17505.55 60.80 53885.55 88888.00 2008-12-18 13:17:38.905 353 17505.52 60.80 53885.49 88888.00 2008-12-18 13:17:39.405 353 17505.60 60.88 53885.61 88888.00 2008-12-18 13:17:39.905 353 17505.60 60.87 53885.58 88888.00 2008-12-18 13:17:40.405 353 17505.66 60.78 53885.52 88888.00 2008-12-18 13:17:40.905 353 17505.66 60.79 53885.44 88888.00 2008-12-18 13:17:41.405 353 17505.59 60.85 53885.42 88888.00 2008-12-18 13:17:41.905 353 17505.63 60.77 53885.40 88888.00 2008-12-18 13:17:42.405 353 17505.73 60.81 53885.43 88888.00 2008-12-18 13:17:42.905 353 17505.69 60.88 53885.44 88888.00 2008-12-18 13:17:43.405 353 17505.68 60.89 53885.46 88888.00 2008-12-18 13:17:43.905 353 17505.68 60.87 53885.43 88888.00 2008-12-18 13:17:44.405 353 17505.67 60.87 53885.54 88888.00 2008-12-18 13:17:44.905 353 17505.66 60.87 53885.57 88888.00 2008-12-18 13:17:45.405 353 17505.58 60.88 53885.44 88888.00 2008-12-18 13:17:45.905 353 17505.57 60.83 53885.43 88888.00 2008-12-18 13:17:46.405 353 17505.70 60.79 53885.49 88888.00 2008-12-18 13:17:46.905 353 17505.73 60.78 53885.51 88888.00 2008-12-18 13:17:47.405 353 17505.67 60.82 53885.52 88888.00 2008-12-18 13:17:47.905 353 17505.69 60.83 53885.52 88888.00 2008-12-18 13:17:48.405 353 17505.70 60.86 53885.42 88888.00 2008-12-18 13:17:48.905 353 17505.78 60.83 53885.43 88888.00 2008-12-18 13:17:49.405 353 17505.73 60.79 53885.38 88888.00 2008-12-18 13:17:49.905 353 17505.67 60.85 53885.39 88888.00 2008-12-18 13:17:50.405 353 17505.70 60.88 53885.40 88888.00 2008-12-18 13:17:50.905 353 17505.67 60.93 53885.46 88888.00 2008-12-18 13:17:51.405 353 17505.62 60.97 53885.47 88888.00 2008-12-18 13:17:51.905 353 17505.69 60.86 53885.43 88888.00 2008-12-18 13:17:52.405 353 17505.72 60.86 53885.46 88888.00 2008-12-18 13:17:52.905 353 17505.70 60.77 53885.51 88888.00 2008-12-18 13:17:53.405 353 17505.57 60.78 53885.53 88888.00 2008-12-18 13:17:53.905 353 17505.51 60.80 53885.47 88888.00 2008-12-18 13:17:54.405 353 17505.63 60.83 53885.49 88888.00 2008-12-18 13:17:54.905 353 17505.68 60.89 53885.42 88888.00 2008-12-18 13:17:55.405 353 17505.69 60.95 53885.40 88888.00 2008-12-18 13:17:55.905 353 17505.62 60.90 53885.44 88888.00 2008-12-18 13:17:56.405 353 17505.60 60.87 53885.45 88888.00 2008-12-18 13:17:56.905 353 17505.67 60.88 53885.49 88888.00 2008-12-18 13:17:57.405 353 17505.64 60.91 53885.51 88888.00 2008-12-18 13:17:57.905 353 17505.62 60.88 53885.49 88888.00 2008-12-18 13:17:58.405 353 17505.74 60.91 53885.39 88888.00 2008-12-18 13:17:58.905 353 17505.70 60.98 53885.42 88888.00 2008-12-18 13:17:59.405 353 17505.71 60.96 53885.47 88888.00 2008-12-18 13:17:59.905 353 17505.59 60.83 53885.40 88888.00 2008-12-18 13:18:00.405 353 17505.60 60.86 53885.45 88888.00 2008-12-18 13:18:00.905 353 17505.53 60.86 53885.45 88888.00 2008-12-18 13:18:01.405 353 17505.47 60.90 53885.49 88888.00 2008-12-18 13:18:01.905 353 17505.52 60.92 53885.49 88888.00 2008-12-18 13:18:02.405 353 17505.52 60.90 53885.44 88888.00 2008-12-18 13:18:02.905 353 17505.50 60.89 53885.40 88888.00 2008-12-18 13:18:03.405 353 17505.42 60.87 53885.40 88888.00 2008-12-18 13:18:03.905 353 17505.39 60.81 53885.44 88888.00 2008-12-18 13:18:04.405 353 17505.39 60.78 53885.44 88888.00 2008-12-18 13:18:04.905 353 17505.32 60.83 53885.39 88888.00 2008-12-18 13:18:05.405 353 17505.30 60.87 53885.36 88888.00 2008-12-18 13:18:05.905 353 17505.30 60.81 53885.39 88888.00 2008-12-18 13:18:06.405 353 17505.32 60.82 53885.43 88888.00 2008-12-18 13:18:06.905 353 17505.25 60.79 53885.45 88888.00 2008-12-18 13:18:07.405 353 17505.25 60.83 53885.46 88888.00 2008-12-18 13:18:07.905 353 17505.25 60.92 53885.44 88888.00 2008-12-18 13:18:08.405 353 17505.25 60.96 53885.41 88888.00 2008-12-18 13:18:08.905 353 17505.17 60.95 53885.49 88888.00 2008-12-18 13:18:09.405 353 17505.18 60.87 53885.47 88888.00 2008-12-18 13:18:09.905 353 17505.17 60.88 53885.56 88888.00 2008-12-18 13:18:10.405 353 17505.17 60.90 53885.51 88888.00 2008-12-18 13:18:10.905 353 17505.18 60.93 53885.52 88888.00 2008-12-18 13:18:11.405 353 17505.12 60.91 53885.46 88888.00 2008-12-18 13:18:11.905 353 17505.16 60.95 53885.40 88888.00 2008-12-18 13:18:12.405 353 17505.20 60.98 53885.45 88888.00 2008-12-18 13:18:12.905 353 17505.16 61.01 53885.60 88888.00 2008-12-18 13:18:13.405 353 17505.13 60.97 53885.64 88888.00 2008-12-18 13:18:13.905 353 17505.08 60.95 53885.63 88888.00 2008-12-18 13:18:14.405 353 17505.20 60.90 53885.70 88888.00 2008-12-18 13:18:14.905 353 17505.26 60.92 53885.67 88888.00 2008-12-18 13:18:15.405 353 17505.15 60.95 53885.58 88888.00 2008-12-18 13:18:15.905 353 17505.10 61.01 53885.57 88888.00 2008-12-18 13:18:16.405 353 17505.13 60.99 53885.49 88888.00 2008-12-18 13:18:16.905 353 17505.11 60.98 53885.50 88888.00 2008-12-18 13:18:17.405 353 17505.18 61.00 53885.55 88888.00 2008-12-18 13:18:17.905 353 17505.25 61.01 53885.54 88888.00 2008-12-18 13:18:18.405 353 17505.13 60.98 53885.47 88888.00 2008-12-18 13:18:18.905 353 17505.11 61.01 53885.56 88888.00 2008-12-18 13:18:19.405 353 17505.27 61.02 53885.54 88888.00 2008-12-18 13:18:19.905 353 17505.26 61.03 53885.56 88888.00 2008-12-18 13:18:20.405 353 17505.20 61.06 53885.57 88888.00 2008-12-18 13:18:20.905 353 17505.10 61.05 53885.45 88888.00 2008-12-18 13:18:21.405 353 17505.05 61.10 53885.44 88888.00 2008-12-18 13:18:21.905 353 17505.07 61.10 53885.44 88888.00 2008-12-18 13:18:22.405 353 17505.07 61.09 53885.46 88888.00 2008-12-18 13:18:22.905 353 17505.06 61.10 53885.50 88888.00 2008-12-18 13:18:23.405 353 17505.02 61.10 53885.55 88888.00 2008-12-18 13:18:23.905 353 17505.01 61.09 53885.64 88888.00 2008-12-18 13:18:24.405 353 17504.99 61.06 53885.62 88888.00 2008-12-18 13:18:24.905 353 17504.90 61.07 53885.55 88888.00 2008-12-18 13:18:25.405 353 17504.95 61.06 53885.60 88888.00 2008-12-18 13:18:25.905 353 17504.89 61.06 53885.54 88888.00 2008-12-18 13:18:26.405 353 17504.94 61.11 53885.54 88888.00 2008-12-18 13:18:26.905 353 17504.99 61.05 53885.56 88888.00 2008-12-18 13:18:27.405 353 17504.98 60.93 53885.47 88888.00 2008-12-18 13:18:27.905 353 17504.98 60.92 53885.40 88888.00 2008-12-18 13:18:28.405 353 17504.95 60.99 53885.45 88888.00 2008-12-18 13:18:28.905 353 17504.89 61.06 53885.52 88888.00 2008-12-18 13:18:29.405 353 17504.96 61.03 53885.50 88888.00 2008-12-18 13:18:29.905 353 17504.97 61.02 53885.43 88888.00 2008-12-18 13:18:30.405 353 17504.99 61.07 53885.40 88888.00 2008-12-18 13:18:30.905 353 17504.97 61.06 53885.41 88888.00 2008-12-18 13:18:31.405 353 17504.87 61.05 53885.56 88888.00 2008-12-18 13:18:31.905 353 17504.88 61.01 53885.66 88888.00 2008-12-18 13:18:32.405 353 17504.89 61.07 53885.63 88888.00 2008-12-18 13:18:32.905 353 17504.86 61.06 53885.57 88888.00 2008-12-18 13:18:33.405 353 17504.82 61.05 53885.57 88888.00 2008-12-18 13:18:33.905 353 17504.81 61.09 53885.63 88888.00 2008-12-18 13:18:34.405 353 17504.84 61.13 53885.58 88888.00 2008-12-18 13:18:34.905 353 17504.81 61.13 53885.55 88888.00 2008-12-18 13:18:35.405 353 17504.86 61.16 53885.54 88888.00 2008-12-18 13:18:35.905 353 17504.84 61.17 53885.45 88888.00 2008-12-18 13:18:36.405 353 17504.86 61.22 53885.46 88888.00 2008-12-18 13:18:36.905 353 17504.91 61.21 53885.51 88888.00 2008-12-18 13:18:37.405 353 17504.82 61.25 53885.55 88888.00 2008-12-18 13:18:37.905 353 17504.86 61.29 53885.55 88888.00 2008-12-18 13:18:38.405 353 17504.89 61.35 53885.61 88888.00 2008-12-18 13:18:38.905 353 17504.88 61.29 53885.58 88888.00 2008-12-18 13:18:39.405 353 17504.84 61.30 53885.62 88888.00 2008-12-18 13:18:39.905 353 17504.86 61.24 53885.62 88888.00 2008-12-18 13:18:40.405 353 17504.87 61.24 53885.58 88888.00 2008-12-18 13:18:40.905 353 17504.88 61.26 53885.63 88888.00 2008-12-18 13:18:41.405 353 17504.89 61.27 53885.54 88888.00 2008-12-18 13:18:41.905 353 17504.87 61.31 53885.50 88888.00 2008-12-18 13:18:42.405 353 17504.90 61.36 53885.56 88888.00 2008-12-18 13:18:42.905 353 17504.92 61.31 53885.56 88888.00 2008-12-18 13:18:43.405 353 17504.96 61.34 53885.54 88888.00 2008-12-18 13:18:43.905 353 17504.90 61.37 53885.52 88888.00 2008-12-18 13:18:44.405 353 17504.92 61.36 53885.57 88888.00 2008-12-18 13:18:44.905 353 17504.87 61.40 53885.56 88888.00 2008-12-18 13:18:45.405 353 17504.86 61.47 53885.62 88888.00 2008-12-18 13:18:45.905 353 17504.89 61.46 53885.56 88888.00 2008-12-18 13:18:46.405 353 17504.97 61.46 53885.54 88888.00 2008-12-18 13:18:46.905 353 17504.96 61.51 53885.50 88888.00 2008-12-18 13:18:47.405 353 17504.91 61.50 53885.54 88888.00 2008-12-18 13:18:47.905 353 17504.91 61.55 53885.50 88888.00 2008-12-18 13:18:48.405 353 17504.97 61.57 53885.54 88888.00 2008-12-18 13:18:48.905 353 17505.00 61.56 53885.58 88888.00 2008-12-18 13:18:49.405 353 17505.02 61.59 53885.56 88888.00 2008-12-18 13:18:49.905 353 17505.07 61.59 53885.42 88888.00 2008-12-18 13:18:50.405 353 17505.08 61.60 53885.42 88888.00 2008-12-18 13:18:50.905 353 17505.16 61.52 53885.52 88888.00 2008-12-18 13:18:51.402 353 17505.13 61.50 53885.56 88888.00 2008-12-18 13:18:51.902 353 17505.13 61.55 53885.67 88888.00 2008-12-18 13:18:52.402 353 17505.16 61.56 53885.58 88888.00 2008-12-18 13:18:52.902 353 17505.13 61.56 53885.50 88888.00 2008-12-18 13:18:53.402 353 17505.18 61.54 53885.52 88888.00 2008-12-18 13:18:53.902 353 17505.23 61.57 53885.53 88888.00 2008-12-18 13:18:54.402 353 17505.27 61.61 53885.46 88888.00 2008-12-18 13:18:54.902 353 17505.28 61.59 53885.41 88888.00 2008-12-18 13:18:55.402 353 17505.27 61.56 53885.42 88888.00 2008-12-18 13:18:55.902 353 17505.25 61.56 53885.50 88888.00 2008-12-18 13:18:56.402 353 17505.20 61.52 53885.50 88888.00 2008-12-18 13:18:56.902 353 17505.23 61.55 53885.46 88888.00 2008-12-18 13:18:57.402 353 17505.32 61.54 53885.46 88888.00 2008-12-18 13:18:57.902 353 17505.40 61.52 53885.64 88888.00 2008-12-18 13:18:58.402 353 17505.36 61.56 53885.65 88888.00 2008-12-18 13:18:58.902 353 17505.35 61.52 53885.53 88888.00 2008-12-18 13:18:59.402 353 17505.40 61.51 53885.50 88888.00 2008-12-18 13:18:59.902 353 17505.46 61.49 53885.52 88888.00 2008-12-18 13:19:00.402 353 17505.43 61.50 53885.52 88888.00 2008-12-18 13:19:00.902 353 17505.48 61.49 53885.50 88888.00 2008-12-18 13:19:01.402 353 17505.55 61.42 53885.51 88888.00 2008-12-18 13:19:01.902 353 17505.57 61.42 53885.51 88888.00 2008-12-18 13:19:02.402 353 17505.55 61.44 53885.44 88888.00 2008-12-18 13:19:02.902 353 17505.53 61.46 53885.42 88888.00 2008-12-18 13:19:03.402 353 17505.56 61.41 53885.42 88888.00 2008-12-18 13:19:03.902 353 17505.62 61.32 53885.45 88888.00 2008-12-18 13:19:04.402 353 17505.50 61.28 53885.43 88888.00 2008-12-18 13:19:04.902 353 17505.55 61.25 53885.45 88888.00 2008-12-18 13:19:05.402 353 17505.47 61.27 53885.39 88888.00 2008-12-18 13:19:05.902 353 17505.41 61.27 53885.43 88888.00 2008-12-18 13:19:06.402 353 17505.48 61.31 53885.44 88888.00 2008-12-18 13:19:06.902 353 17505.43 61.25 53885.49 88888.00 2008-12-18 13:19:07.402 353 17505.36 61.24 53885.42 88888.00 2008-12-18 13:19:07.902 353 17505.42 61.24 53885.42 88888.00 2008-12-18 13:19:08.402 353 17505.38 61.28 53885.49 88888.00 2008-12-18 13:19:08.902 353 17505.35 61.25 53885.43 88888.00 2008-12-18 13:19:09.402 353 17505.30 61.20 53885.35 88888.00 2008-12-18 13:19:09.902 353 17505.35 61.24 53885.40 88888.00 2008-12-18 13:19:10.402 353 17505.38 61.26 53885.44 88888.00 2008-12-18 13:19:10.902 353 17505.30 61.28 53885.50 88888.00 2008-12-18 13:19:11.402 353 17505.33 61.24 53885.45 88888.00 2008-12-18 13:19:11.902 353 17505.27 61.24 53885.49 88888.00 2008-12-18 13:19:12.402 353 17505.22 61.26 53885.46 88888.00 2008-12-18 13:19:12.902 353 17505.19 61.24 53885.50 88888.00 2008-12-18 13:19:13.402 353 17505.21 61.27 53885.49 88888.00 2008-12-18 13:19:13.902 353 17505.23 61.21 53885.45 88888.00 2008-12-18 13:19:14.402 353 17505.23 61.27 53885.49 88888.00 2008-12-18 13:19:14.902 353 17505.28 61.31 53885.45 88888.00 2008-12-18 13:19:15.402 353 17505.28 61.32 53885.40 88888.00 2008-12-18 13:19:15.902 353 17505.32 61.32 53885.40 88888.00 2008-12-18 13:19:16.402 353 17505.36 61.34 53885.45 88888.00 2008-12-18 13:19:16.902 353 17505.28 61.34 53885.52 88888.00 2008-12-18 13:19:17.402 353 17505.26 61.35 53885.51 88888.00 2008-12-18 13:19:17.902 353 17505.27 61.31 53885.53 88888.00 2008-12-18 13:19:18.402 353 17505.21 61.38 53885.51 88888.00 2008-12-18 13:19:18.902 353 17505.26 61.35 53885.53 88888.00 2008-12-18 13:19:19.402 353 17505.21 61.34 53885.50 88888.00 2008-12-18 13:19:19.902 353 17505.25 61.38 53885.45 88888.00 2008-12-18 13:19:20.402 353 17505.23 61.37 53885.43 88888.00 2008-12-18 13:19:20.902 353 17505.20 61.31 53885.41 88888.00 2008-12-18 13:19:21.402 353 17505.25 61.32 53885.42 88888.00 2008-12-18 13:19:21.902 353 17505.22 61.32 53885.50 88888.00 2008-12-18 13:19:22.402 353 17505.30 61.30 53885.58 88888.00 2008-12-18 13:19:22.902 353 17505.23 61.34 53885.58 88888.00 2008-12-18 13:19:23.402 353 17505.17 61.41 53885.47 88888.00 2008-12-18 13:19:23.902 353 17505.08 61.45 53885.36 88888.00 2008-12-18 13:19:24.402 353 17505.05 61.48 53885.34 88888.00 2008-12-18 13:19:24.902 353 17505.13 61.45 53885.42 88888.00 2008-12-18 13:19:25.402 353 17505.13 61.49 53885.42 88888.00 2008-12-18 13:19:25.902 353 17505.17 61.44 53885.39 88888.00 2008-12-18 13:19:26.402 353 17505.15 61.40 53885.46 88888.00 2008-12-18 13:19:26.902 353 17505.06 61.45 53885.44 88888.00 2008-12-18 13:19:27.402 353 17505.11 61.45 53885.41 88888.00 2008-12-18 13:19:27.902 353 17505.17 61.45 53885.44 88888.00 2008-12-18 13:19:28.402 353 17505.19 61.47 53885.54 88888.00 2008-12-18 13:19:28.902 353 17505.16 61.52 53885.53 88888.00 2008-12-18 13:19:29.402 353 17505.11 61.46 53885.57 88888.00 2008-12-18 13:19:29.902 353 17505.04 61.45 53885.58 88888.00 2008-12-18 13:19:30.402 353 17505.09 61.48 53885.54 88888.00 2008-12-18 13:19:30.902 353 17505.07 61.42 53885.55 88888.00 2008-12-18 13:19:31.402 353 17505.04 61.45 53885.52 88888.00 2008-12-18 13:19:31.902 353 17505.05 61.47 53885.53 88888.00 2008-12-18 13:19:32.402 353 17505.09 61.41 53885.49 88888.00 2008-12-18 13:19:32.902 353 17505.13 61.48 53885.44 88888.00 2008-12-18 13:19:33.402 353 17505.13 61.41 53885.40 88888.00 2008-12-18 13:19:33.902 353 17505.07 61.47 53885.39 88888.00 2008-12-18 13:19:34.402 353 17505.13 61.45 53885.47 88888.00 2008-12-18 13:19:34.902 353 17505.20 61.47 53885.43 88888.00 2008-12-18 13:19:35.402 353 17505.27 61.46 53885.42 88888.00 2008-12-18 13:19:35.902 353 17505.26 61.41 53885.34 88888.00 2008-12-18 13:19:36.402 353 17505.25 61.41 53885.36 88888.00 2008-12-18 13:19:36.902 353 17505.29 61.44 53885.34 88888.00 2008-12-18 13:19:37.402 353 17505.26 61.50 53885.33 88888.00 2008-12-18 13:19:37.902 353 17505.25 61.55 53885.38 88888.00 2008-12-18 13:19:38.402 353 17505.31 61.52 53885.53 88888.00 2008-12-18 13:19:38.902 353 17505.37 61.58 53885.51 88888.00 2008-12-18 13:19:39.402 353 17505.37 61.52 53885.47 88888.00 2008-12-18 13:19:39.902 353 17505.38 61.41 53885.43 88888.00 2008-12-18 13:19:40.402 353 17505.31 61.39 53885.47 88888.00 2008-12-18 13:19:40.902 353 17505.23 61.42 53885.44 88888.00 2008-12-18 13:19:41.402 353 17505.29 61.41 53885.40 88888.00 2008-12-18 13:19:41.902 353 17505.31 61.39 53885.43 88888.00 2008-12-18 13:19:42.402 353 17505.30 61.38 53885.46 88888.00 2008-12-18 13:19:42.902 353 17505.33 61.41 53885.50 88888.00 2008-12-18 13:19:43.402 353 17505.32 61.42 53885.49 88888.00 2008-12-18 13:19:43.902 353 17505.33 61.46 53885.49 88888.00 2008-12-18 13:19:44.402 353 17505.29 61.40 53885.50 88888.00 2008-12-18 13:19:44.902 353 17505.29 61.40 53885.53 88888.00 2008-12-18 13:19:45.402 353 17505.37 61.40 53885.52 88888.00 2008-12-18 13:19:45.902 353 17505.33 61.45 53885.52 88888.00 2008-12-18 13:19:46.402 353 17505.31 61.41 53885.49 88888.00 2008-12-18 13:19:46.902 353 17505.29 61.36 53885.39 88888.00 2008-12-18 13:19:47.402 353 17505.28 61.42 53885.32 88888.00 2008-12-18 13:19:47.902 353 17505.17 61.45 53885.39 88888.00 2008-12-18 13:19:48.402 353 17505.23 61.45 53885.45 88888.00 2008-12-18 13:19:48.902 353 17505.20 61.47 53885.38 88888.00 2008-12-18 13:19:49.402 353 17505.17 61.42 53885.34 88888.00 2008-12-18 13:19:49.902 353 17505.18 61.40 53885.43 88888.00 2008-12-18 13:19:50.402 353 17505.26 61.39 53885.38 88888.00 2008-12-18 13:19:50.902 353 17505.25 61.40 53885.33 88888.00 2008-12-18 13:19:51.402 353 17505.21 61.45 53885.36 88888.00 2008-12-18 13:19:51.902 353 17505.23 61.44 53885.32 88888.00 2008-12-18 13:19:52.402 353 17505.23 61.48 53885.38 88888.00 2008-12-18 13:19:52.902 353 17505.19 61.50 53885.45 88888.00 2008-12-18 13:19:53.402 353 17505.17 61.49 53885.45 88888.00 2008-12-18 13:19:53.902 353 17505.23 61.51 53885.42 88888.00 2008-12-18 13:19:54.402 353 17505.17 61.49 53885.49 88888.00 2008-12-18 13:19:54.902 353 17505.19 61.46 53885.54 88888.00 2008-12-18 13:19:55.402 353 17505.19 61.48 53885.51 88888.00 2008-12-18 13:19:55.902 353 17505.18 61.48 53885.49 88888.00 2008-12-18 13:19:56.402 353 17505.12 61.46 53885.55 88888.00 2008-12-18 13:19:56.902 353 17505.17 61.49 53885.55 88888.00 2008-12-18 13:19:57.402 353 17505.19 61.49 53885.60 88888.00 2008-12-18 13:19:57.902 353 17505.23 61.45 53885.57 88888.00 2008-12-18 13:19:58.402 353 17505.10 61.47 53885.62 88888.00 2008-12-18 13:19:58.902 353 17505.21 61.50 53885.55 88888.00 2008-12-18 13:19:59.402 353 17505.22 61.54 53885.46 88888.00 2008-12-18 13:19:59.902 353 17505.21 61.58 53885.47 88888.00 2008-12-18 13:20:00.402 353 17505.20 61.55 53885.51 88888.00 2008-12-18 13:20:00.902 353 17505.22 61.59 53885.46 88888.00 2008-12-18 13:20:01.402 353 17505.26 61.60 53885.46 88888.00 2008-12-18 13:20:01.902 353 17505.28 61.58 53885.49 88888.00 2008-12-18 13:20:02.402 353 17505.28 61.54 53885.60 88888.00 2008-12-18 13:20:02.902 353 17505.31 61.56 53885.69 88888.00 2008-12-18 13:20:03.402 353 17505.33 61.58 53885.61 88888.00 2008-12-18 13:20:03.902 353 17505.32 61.59 53885.56 88888.00 2008-12-18 13:20:04.402 353 17505.26 61.61 53885.52 88888.00 2008-12-18 13:20:04.902 353 17505.38 61.57 53885.55 88888.00 2008-12-18 13:20:05.402 353 17505.40 61.52 53885.50 88888.00 2008-12-18 13:20:05.902 353 17505.35 61.60 53885.42 88888.00 2008-12-18 13:20:06.402 353 17505.35 61.63 53885.44 88888.00 2008-12-18 13:20:06.902 353 17505.28 61.61 53885.36 88888.00 2008-12-18 13:20:07.402 353 17505.17 61.57 53885.38 88888.00 2008-12-18 13:20:07.902 353 17505.27 61.60 53885.44 88888.00 2008-12-18 13:20:08.402 353 17505.35 61.57 53885.47 88888.00 2008-12-18 13:20:08.902 353 17505.31 61.52 53885.43 88888.00 2008-12-18 13:20:09.402 353 17505.30 61.58 53885.40 88888.00 2008-12-18 13:20:09.902 353 17505.39 61.59 53885.30 88888.00 2008-12-18 13:20:10.402 353 17505.42 61.61 53885.21 88888.00 2008-12-18 13:20:10.902 353 17505.33 61.65 53885.22 88888.00 2008-12-18 13:20:11.402 353 17505.29 61.64 53885.32 88888.00 2008-12-18 13:20:11.902 353 17505.28 61.59 53885.33 88888.00 2008-12-18 13:20:12.402 353 17505.32 61.59 53885.31 88888.00 2008-12-18 13:20:12.902 353 17505.37 61.63 53885.40 88888.00 2008-12-18 13:20:13.402 353 17505.26 61.68 53885.45 88888.00 2008-12-18 13:20:13.902 353 17505.25 61.66 53885.44 88888.00 2008-12-18 13:20:14.402 353 17505.26 61.65 53885.44 88888.00 2008-12-18 13:20:14.902 353 17505.30 61.67 53885.43 88888.00 2008-12-18 13:20:15.402 353 17505.27 61.64 53885.50 88888.00 2008-12-18 13:20:15.902 353 17505.22 61.64 53885.55 88888.00 2008-12-18 13:20:16.402 353 17505.23 61.71 53885.52 88888.00 2008-12-18 13:20:16.902 353 17505.25 61.70 53885.47 88888.00 2008-12-18 13:20:17.402 353 17505.19 61.65 53885.46 88888.00 2008-12-18 13:20:17.902 353 17505.22 61.71 53885.46 88888.00 2008-12-18 13:20:18.402 353 17505.21 61.71 53885.49 88888.00 2008-12-18 13:20:18.902 353 17505.22 61.67 53885.44 88888.00 2008-12-18 13:20:19.402 353 17505.23 61.73 53885.41 88888.00 2008-12-18 13:20:19.902 353 17505.28 61.71 53885.43 88888.00 2008-12-18 13:20:20.402 353 17505.22 61.68 53885.49 88888.00 2008-12-18 13:20:20.902 353 17505.25 61.63 53885.46 88888.00 2008-12-18 13:20:21.402 353 17505.22 61.67 53885.50 88888.00 2008-12-18 13:20:21.902 353 17505.06 61.69 53885.50 88888.00 2008-12-18 13:20:22.402 353 17505.08 61.70 53885.53 88888.00 2008-12-18 13:20:22.902 353 17505.17 61.70 53885.44 88888.00 2008-12-18 13:20:23.402 353 17505.18 61.67 53885.47 88888.00 2008-12-18 13:20:23.902 353 17505.18 61.69 53885.47 88888.00 2008-12-18 13:20:24.402 353 17505.15 61.75 53885.40 88888.00 2008-12-18 13:20:24.902 353 17505.13 61.76 53885.40 88888.00 2008-12-18 13:20:25.402 353 17505.16 61.77 53885.52 88888.00 2008-12-18 13:20:25.902 353 17505.12 61.69 53885.53 88888.00 2008-12-18 13:20:26.402 353 17505.10 61.70 53885.50 88888.00 2008-12-18 13:20:26.902 353 17505.11 61.76 53885.49 88888.00 2008-12-18 13:20:27.402 353 17505.07 61.76 53885.54 88888.00 2008-12-18 13:20:27.902 353 17505.05 61.74 53885.55 88888.00 2008-12-18 13:20:28.402 353 17505.04 61.78 53885.52 88888.00 2008-12-18 13:20:28.902 353 17505.01 61.80 53885.61 88888.00 2008-12-18 13:20:29.402 353 17505.04 61.83 53885.64 88888.00 2008-12-18 13:20:29.902 353 17505.08 61.77 53885.52 88888.00 2008-12-18 13:20:30.402 353 17505.02 61.75 53885.54 88888.00 2008-12-18 13:20:30.902 353 17505.05 61.73 53885.63 88888.00 2008-12-18 13:20:31.402 353 17505.07 61.81 53885.53 88888.00 2008-12-18 13:20:31.902 353 17505.09 61.83 53885.57 88888.00 2008-12-18 13:20:32.402 353 17505.10 61.83 53885.52 88888.00 2008-12-18 13:20:32.902 353 17505.00 61.86 53885.52 88888.00 2008-12-18 13:20:33.402 353 17504.99 61.81 53885.61 88888.00 2008-12-18 13:20:33.902 353 17504.99 61.80 53885.66 88888.00 2008-12-18 13:20:34.402 353 17505.01 61.73 53885.62 88888.00 2008-12-18 13:20:34.902 353 17505.05 61.73 53885.67 88888.00 2008-12-18 13:20:35.402 353 17504.99 61.75 53885.66 88888.00 2008-12-18 13:20:35.902 353 17504.92 61.79 53885.67 88888.00 2008-12-18 13:20:36.402 353 17504.99 61.83 53885.65 88888.00 2008-12-18 13:20:36.902 353 17505.05 61.78 53885.60 88888.00 2008-12-18 13:20:37.402 353 17505.01 61.80 53885.55 88888.00 2008-12-18 13:20:37.902 353 17505.00 61.84 53885.54 88888.00 2008-12-18 13:20:38.402 353 17505.02 61.87 53885.66 88888.00 2008-12-18 13:20:38.902 353 17505.00 61.85 53885.67 88888.00 2008-12-18 13:20:39.402 353 17504.92 61.81 53885.66 88888.00 2008-12-18 13:20:39.902 353 17504.92 61.76 53885.57 88888.00 2008-12-18 13:20:40.402 353 17504.92 61.78 53885.52 88888.00 2008-12-18 13:20:40.902 353 17504.95 61.81 53885.57 88888.00 2008-12-18 13:20:41.402 353 17504.94 61.87 53885.63 88888.00 2008-12-18 13:20:41.902 353 17504.98 61.93 53885.52 88888.00 2008-12-18 13:20:42.402 353 17505.04 61.96 53885.49 88888.00 2008-12-18 13:20:42.902 353 17505.04 61.89 53885.54 88888.00 2008-12-18 13:20:43.402 353 17505.10 61.85 53885.52 88888.00 2008-12-18 13:20:43.902 353 17505.13 61.86 53885.47 88888.00 2008-12-18 13:20:44.402 353 17505.11 61.89 53885.40 88888.00 2008-12-18 13:20:44.902 353 17505.01 61.91 53885.39 88888.00 2008-12-18 13:20:45.402 353 17504.99 61.86 53885.40 88888.00 2008-12-18 13:20:45.902 353 17505.09 61.91 53885.49 88888.00 2008-12-18 13:20:46.402 353 17505.13 61.89 53885.53 88888.00 2008-12-18 13:20:46.902 353 17505.10 61.88 53885.41 88888.00 2008-12-18 13:20:47.402 353 17505.06 61.97 53885.44 88888.00 2008-12-18 13:20:47.902 353 17505.02 61.99 53885.46 88888.00 2008-12-18 13:20:48.402 353 17505.04 62.02 53885.52 88888.00 2008-12-18 13:20:48.902 353 17505.09 61.98 53885.53 88888.00 2008-12-18 13:20:49.402 353 17505.09 61.99 53885.47 88888.00 2008-12-18 13:20:49.902 353 17505.08 62.00 53885.47 88888.00 2008-12-18 13:20:50.402 353 17505.12 62.08 53885.42 88888.00 2008-12-18 13:20:50.902 353 17505.08 62.03 53885.45 88888.00 2008-12-18 13:20:51.402 353 17505.13 62.05 53885.46 88888.00 2008-12-18 13:20:51.902 353 17505.10 62.09 53885.44 88888.00 2008-12-18 13:20:52.402 353 17505.16 62.06 53885.41 88888.00 2008-12-18 13:20:52.902 353 17505.12 62.04 53885.32 88888.00 2008-12-18 13:20:53.402 353 17505.16 61.99 53885.32 88888.00 2008-12-18 13:20:53.902 353 17505.25 62.02 53885.39 88888.00 2008-12-18 13:20:54.402 353 17505.26 62.06 53885.44 88888.00 2008-12-18 13:20:54.902 353 17505.18 62.08 53885.39 88888.00 2008-12-18 13:20:55.402 353 17505.20 62.08 53885.39 88888.00 2008-12-18 13:20:55.902 353 17505.22 62.07 53885.42 88888.00 2008-12-18 13:20:56.402 353 17505.20 62.13 53885.45 88888.00 2008-12-18 13:20:56.902 353 17505.20 62.05 53885.49 88888.00 2008-12-18 13:20:57.402 353 17505.15 62.02 53885.49 88888.00 2008-12-18 13:20:57.902 353 17505.16 62.08 53885.54 88888.00 2008-12-18 13:20:58.402 353 17505.23 62.09 53885.46 88888.00 2008-12-18 13:20:58.902 353 17505.17 62.08 53885.44 88888.00 2008-12-18 13:20:59.402 353 17505.15 62.12 53885.43 88888.00 2008-12-18 13:20:59.902 353 17505.15 62.08 53885.41 88888.00 2008-12-18 13:21:00.402 353 17505.08 62.09 53885.47 88888.00 2008-12-18 13:21:00.902 353 17505.09 62.07 53885.43 88888.00 2008-12-18 13:21:01.402 353 17505.12 62.10 53885.50 88888.00 2008-12-18 13:21:01.902 353 17505.16 62.13 53885.47 88888.00 2008-12-18 13:21:02.402 353 17505.13 62.08 53885.40 88888.00 2008-12-18 13:21:02.902 353 17505.13 62.04 53885.34 88888.00 2008-12-18 13:21:03.402 353 17505.05 62.10 53885.42 88888.00 2008-12-18 13:21:03.902 353 17505.07 62.08 53885.44 88888.00 2008-12-18 13:21:04.402 353 17505.19 62.07 53885.52 88888.00 2008-12-18 13:21:04.902 353 17505.25 62.13 53885.50 88888.00 2008-12-18 13:21:05.402 353 17505.18 62.14 53885.50 88888.00 2008-12-18 13:21:05.902 353 17505.15 62.13 53885.42 88888.00 2008-12-18 13:21:06.402 353 17505.19 62.12 53885.40 88888.00 2008-12-18 13:21:06.902 353 17505.12 62.14 53885.44 88888.00 2008-12-18 13:21:07.402 353 17505.10 62.14 53885.44 88888.00 2008-12-18 13:21:07.902 353 17505.15 62.19 53885.49 88888.00 2008-12-18 13:21:08.402 353 17505.13 62.17 53885.46 88888.00 2008-12-18 13:21:08.902 353 17505.11 62.18 53885.52 88888.00 2008-12-18 13:21:09.402 353 17505.10 62.18 53885.53 88888.00 2008-12-18 13:21:09.902 353 17505.07 62.19 53885.46 88888.00 2008-12-18 13:21:10.402 353 17505.07 62.18 53885.49 88888.00 2008-12-18 13:21:10.902 353 17505.26 62.23 53885.55 88888.00 2008-12-18 13:21:11.399 353 17505.19 62.18 53885.57 88888.00 2008-12-18 13:21:11.909 353 17505.15 62.18 53885.42 88888.00 2008-12-18 13:21:12.409 353 17505.26 62.22 53885.35 88888.00 2008-12-18 13:21:12.909 353 17505.22 62.19 53885.39 88888.00 2008-12-18 13:21:13.409 353 17505.12 62.18 53885.45 88888.00 2008-12-18 13:21:13.909 353 17505.15 62.27 53885.44 88888.00 2008-12-18 13:21:14.409 353 17505.10 62.30 53885.44 88888.00 2008-12-18 13:21:14.909 353 17505.08 62.30 53885.41 88888.00 2008-12-18 13:21:15.409 353 17505.11 62.34 53885.52 88888.00 2008-12-18 13:21:15.909 353 17505.10 62.34 53885.52 88888.00 2008-12-18 13:21:16.409 353 17505.06 62.39 53885.46 88888.00 2008-12-18 13:21:16.909 353 17505.08 62.41 53885.41 88888.00 2008-12-18 13:21:17.409 353 17505.04 62.39 53885.43 88888.00 2008-12-18 13:21:17.909 353 17505.12 62.38 53885.41 88888.00 2008-12-18 13:21:18.409 353 17505.18 62.32 53885.45 88888.00 2008-12-18 13:21:18.909 353 17505.19 62.34 53885.45 88888.00 2008-12-18 13:21:19.409 353 17505.16 62.39 53885.45 88888.00 2008-12-18 13:21:19.909 353 17505.16 62.36 53885.45 88888.00 2008-12-18 13:21:20.409 353 17505.20 62.38 53885.46 88888.00 2008-12-18 13:21:20.909 353 17505.17 62.46 53885.44 88888.00 2008-12-18 13:21:21.409 353 17505.21 62.49 53885.50 88888.00 2008-12-18 13:21:21.909 353 17505.08 62.48 53885.50 88888.00 2008-12-18 13:21:22.409 353 17505.07 62.46 53885.41 88888.00 2008-12-18 13:21:22.909 353 17505.11 62.46 53885.46 88888.00 2008-12-18 13:21:23.409 353 17505.13 62.47 53885.53 88888.00 2008-12-18 13:21:23.909 353 17505.08 62.56 53885.51 88888.00 2008-12-18 13:21:24.409 353 17505.08 62.54 53885.47 88888.00 2008-12-18 13:21:24.909 353 17505.17 62.58 53885.49 88888.00 2008-12-18 13:21:25.409 353 17505.21 62.59 53885.55 88888.00 2008-12-18 13:21:25.909 353 17505.20 62.49 53885.47 88888.00 2008-12-18 13:21:26.409 353 17505.07 62.49 53885.39 88888.00 2008-12-18 13:21:26.909 353 17505.02 62.54 53885.36 88888.00 2008-12-18 13:21:27.409 353 17505.01 62.58 53885.49 88888.00 2008-12-18 13:21:27.909 353 17504.95 62.61 53885.54 88888.00 2008-12-18 13:21:28.409 353 17505.01 62.63 53885.53 88888.00 2008-12-18 13:21:28.909 353 17505.08 62.66 53885.50 88888.00 2008-12-18 13:21:29.409 353 17505.07 62.64 53885.41 88888.00 2008-12-18 13:21:29.909 353 17505.01 62.63 53885.40 88888.00 2008-12-18 13:21:30.409 353 17504.99 62.68 53885.42 88888.00 2008-12-18 13:21:30.909 353 17505.00 62.68 53885.47 88888.00 2008-12-18 13:21:31.409 353 17505.00 62.72 53885.46 88888.00 2008-12-18 13:21:31.909 353 17504.98 62.68 53885.42 88888.00 2008-12-18 13:21:32.409 353 17504.92 62.73 53885.40 88888.00 2008-12-18 13:21:32.909 353 17504.90 62.71 53885.39 88888.00 2008-12-18 13:21:33.409 353 17504.87 62.76 53885.41 88888.00 2008-12-18 13:21:33.909 353 17504.91 62.77 53885.53 88888.00 2008-12-18 13:21:34.409 353 17504.90 62.75 53885.58 88888.00 2008-12-18 13:21:34.909 353 17504.95 62.73 53885.58 88888.00 2008-12-18 13:21:35.409 353 17504.98 62.76 53885.52 88888.00 2008-12-18 13:21:35.909 353 17504.99 62.79 53885.52 88888.00 2008-12-18 13:21:36.409 353 17504.97 62.77 53885.47 88888.00 2008-12-18 13:21:36.909 353 17505.00 62.82 53885.44 88888.00 2008-12-18 13:21:37.409 353 17505.04 62.77 53885.50 88888.00 2008-12-18 13:21:37.909 353 17504.99 62.81 53885.58 88888.00 2008-12-18 13:21:38.409 353 17504.98 62.86 53885.58 88888.00 2008-12-18 13:21:38.909 353 17504.96 62.88 53885.51 88888.00 2008-12-18 13:21:39.409 353 17504.82 62.91 53885.47 88888.00 2008-12-18 13:21:39.909 353 17504.85 62.87 53885.51 88888.00 2008-12-18 13:21:40.409 353 17504.95 62.90 53885.44 88888.00 2008-12-18 13:21:40.909 353 17504.96 62.88 53885.40 88888.00 2008-12-18 13:21:41.409 353 17505.00 62.90 53885.54 88888.00 2008-12-18 13:21:41.909 353 17505.04 62.90 53885.61 88888.00 2008-12-18 13:21:42.409 353 17505.08 62.85 53885.61 88888.00 2008-12-18 13:21:42.909 353 17505.06 62.88 53885.63 88888.00 2008-12-18 13:21:43.409 353 17505.10 62.87 53885.63 88888.00 2008-12-18 13:21:43.909 353 17505.04 62.81 53885.73 88888.00 2008-12-18 13:21:44.409 353 17505.00 62.82 53885.78 88888.00 2008-12-18 13:21:44.909 353 17504.99 62.82 53885.75 88888.00 2008-12-18 13:21:45.409 353 17505.09 62.88 53885.72 88888.00 2008-12-18 13:21:45.909 353 17505.09 62.96 53885.75 88888.00 2008-12-18 13:21:46.409 353 17505.07 62.98 53885.67 88888.00 2008-12-18 13:21:46.909 353 17505.00 62.97 53885.61 88888.00 2008-12-18 13:21:47.409 353 17504.97 62.93 53885.62 88888.00 2008-12-18 13:21:47.909 353 17504.97 62.97 53885.60 88888.00 2008-12-18 13:21:48.409 353 17505.01 62.95 53885.63 88888.00 2008-12-18 13:21:48.909 353 17505.05 62.91 53885.56 88888.00 2008-12-18 13:21:49.409 353 17504.94 62.93 53885.55 88888.00 2008-12-18 13:21:49.909 353 17504.90 62.95 53885.62 88888.00 2008-12-18 13:21:50.409 353 17504.96 62.90 53885.66 88888.00 2008-12-18 13:21:50.909 353 17504.95 62.82 53885.64 88888.00 2008-12-18 13:21:51.409 353 17504.95 62.88 53885.69 88888.00 2008-12-18 13:21:51.909 353 17504.96 62.86 53885.74 88888.00 2008-12-18 13:21:52.409 353 17504.96 62.84 53885.73 88888.00 2008-12-18 13:21:52.909 353 17505.00 62.87 53885.63 88888.00 2008-12-18 13:21:53.409 353 17504.98 62.93 53885.67 88888.00 2008-12-18 13:21:53.909 353 17505.00 62.96 53885.62 88888.00 2008-12-18 13:21:54.409 353 17505.05 62.96 53885.69 88888.00 2008-12-18 13:21:54.909 353 17505.05 62.97 53885.70 88888.00 2008-12-18 13:21:55.409 353 17504.99 62.98 53885.66 88888.00 2008-12-18 13:21:55.909 353 17504.99 62.94 53885.55 88888.00 2008-12-18 13:21:56.409 353 17504.98 62.95 53885.56 88888.00 2008-12-18 13:21:56.909 353 17504.97 62.94 53885.62 88888.00 2008-12-18 13:21:57.409 353 17505.04 62.84 53885.55 88888.00 2008-12-18 13:21:57.909 353 17505.08 62.87 53885.42 88888.00 2008-12-18 13:21:58.409 353 17505.09 62.90 53885.49 88888.00 2008-12-18 13:21:58.909 353 17505.13 62.90 53885.51 88888.00 2008-12-18 13:21:59.409 353 17505.07 62.86 53885.43 88888.00 2008-12-18 13:21:59.909 353 17504.99 62.83 53885.50 88888.00 2008-12-18 13:22:00.409 353 17505.05 62.78 53885.53 88888.00 2008-12-18 13:22:00.909 353 17505.10 62.79 53885.47 88888.00 2008-12-18 13:22:01.409 353 17505.07 62.82 53885.52 88888.00 2008-12-18 13:22:01.909 353 17505.12 62.78 53885.52 88888.00 2008-12-18 13:22:02.409 353 17505.19 62.77 53885.42 88888.00 2008-12-18 13:22:02.909 353 17505.20 62.86 53885.46 88888.00 2008-12-18 13:22:03.409 353 17505.19 62.85 53885.44 88888.00 2008-12-18 13:22:03.909 353 17505.22 62.85 53885.46 88888.00 2008-12-18 13:22:04.409 353 17505.18 62.84 53885.42 88888.00 2008-12-18 13:22:04.909 353 17505.11 62.82 53885.45 88888.00 2008-12-18 13:22:05.409 353 17505.08 62.85 53885.53 88888.00 2008-12-18 13:22:05.909 353 17505.11 62.84 53885.53 88888.00 2008-12-18 13:22:06.409 353 17505.07 62.91 53885.55 88888.00 2008-12-18 13:22:06.909 353 17505.07 62.95 53885.44 88888.00 2008-12-18 13:22:07.409 353 17505.08 62.93 53885.50 88888.00 2008-12-18 13:22:07.909 353 17505.13 62.93 53885.61 88888.00 2008-12-18 13:22:08.409 353 17505.08 62.93 53885.50 88888.00 2008-12-18 13:22:08.909 353 17505.08 62.91 53885.47 88888.00 2008-12-18 13:22:09.409 353 17505.08 62.94 53885.55 88888.00 2008-12-18 13:22:09.909 353 17505.15 62.93 53885.54 88888.00 2008-12-18 13:22:10.409 353 17505.20 62.87 53885.54 88888.00 2008-12-18 13:22:10.909 353 17505.20 62.86 53885.58 88888.00 2008-12-18 13:22:11.409 353 17505.10 62.91 53885.66 88888.00 2008-12-18 13:22:11.909 353 17505.19 62.93 53885.66 88888.00 2008-12-18 13:22:12.409 353 17505.28 62.92 53885.60 88888.00 2008-12-18 13:22:12.909 353 17505.33 62.93 53885.55 88888.00 2008-12-18 13:22:13.409 353 17505.27 62.86 53885.52 88888.00 2008-12-18 13:22:13.909 353 17505.23 62.84 53885.47 88888.00 2008-12-18 13:22:14.409 353 17505.20 62.82 53885.47 88888.00 2008-12-18 13:22:14.909 353 17505.26 62.83 53885.49 88888.00 2008-12-18 13:22:15.409 353 17505.30 62.87 53885.52 88888.00 2008-12-18 13:22:15.909 353 17505.28 62.88 53885.52 88888.00 2008-12-18 13:22:16.409 353 17505.28 62.86 53885.57 88888.00 2008-12-18 13:22:16.909 353 17505.28 62.81 53885.58 88888.00 2008-12-18 13:22:17.409 353 17505.29 62.85 53885.62 88888.00 2008-12-18 13:22:17.909 353 17505.29 62.78 53885.58 88888.00 2008-12-18 13:22:18.409 353 17505.31 62.78 53885.54 88888.00 2008-12-18 13:22:18.909 353 17505.32 62.69 53885.58 88888.00 2008-12-18 13:22:19.409 353 17505.29 62.67 53885.50 88888.00 2008-12-18 13:22:19.909 353 17505.27 62.64 53885.50 88888.00 2008-12-18 13:22:20.409 353 17505.32 62.64 53885.50 88888.00 2008-12-18 13:22:20.909 353 17505.35 62.66 53885.56 88888.00 2008-12-18 13:22:21.409 353 17505.29 62.67 53885.66 88888.00 2008-12-18 13:22:21.909 353 17505.31 62.72 53885.65 88888.00 2008-12-18 13:22:22.409 353 17505.33 62.75 53885.72 88888.00 2008-12-18 13:22:22.909 353 17505.26 62.75 53885.65 88888.00 2008-12-18 13:22:23.409 353 17505.30 62.73 53885.68 88888.00 2008-12-18 13:22:23.909 353 17505.33 62.69 53885.70 88888.00 2008-12-18 13:22:24.409 353 17505.37 62.66 53885.67 88888.00 2008-12-18 13:22:24.909 353 17505.35 62.58 53885.68 88888.00 2008-12-18 13:22:25.409 353 17505.25 62.63 53885.58 88888.00 2008-12-18 13:22:25.909 353 17505.26 62.69 53885.44 88888.00 2008-12-18 13:22:26.409 353 17505.31 62.67 53885.47 88888.00 2008-12-18 13:22:26.909 353 17505.31 62.66 53885.57 88888.00 2008-12-18 13:22:27.409 353 17505.25 62.58 53885.52 88888.00 2008-12-18 13:22:27.909 353 17505.26 62.62 53885.52 88888.00 2008-12-18 13:22:28.409 353 17505.33 62.61 53885.49 88888.00 2008-12-18 13:22:28.909 353 17505.35 62.59 53885.43 88888.00 2008-12-18 13:22:29.409 353 17505.40 62.63 53885.39 88888.00 2008-12-18 13:22:29.909 353 17505.37 62.62 53885.41 88888.00 2008-12-18 13:22:30.409 353 17505.35 62.61 53885.46 88888.00 2008-12-18 13:22:30.909 353 17505.29 62.63 53885.45 88888.00 2008-12-18 13:22:31.409 353 17505.25 62.67 53885.38 88888.00 2008-12-18 13:22:31.909 353 17505.33 62.57 53885.41 88888.00 2008-12-18 13:22:32.409 353 17505.28 62.58 53885.47 88888.00 2008-12-18 13:22:32.909 353 17505.22 62.63 53885.54 88888.00 2008-12-18 13:22:33.409 353 17505.30 62.59 53885.53 88888.00 2008-12-18 13:22:33.909 353 17505.29 62.54 53885.54 88888.00 2008-12-18 13:22:34.409 353 17505.17 62.56 53885.49 88888.00 2008-12-18 13:22:34.909 353 17505.17 62.52 53885.47 88888.00 2008-12-18 13:22:35.409 353 17505.23 62.48 53885.45 88888.00 2008-12-18 13:22:35.909 353 17505.21 62.56 53885.43 88888.00 2008-12-18 13:22:36.409 353 17505.15 62.53 53885.34 88888.00 2008-12-18 13:22:36.909 353 17505.07 62.61 53885.43 88888.00 2008-12-18 13:22:37.409 353 17505.12 62.56 53885.46 88888.00 2008-12-18 13:22:37.909 353 17505.13 62.56 53885.46 88888.00 2008-12-18 13:22:38.409 353 17505.11 62.53 53885.47 88888.00 2008-12-18 13:22:38.909 353 17505.11 62.46 53885.40 88888.00 2008-12-18 13:22:39.409 353 17505.10 62.45 53885.41 88888.00 2008-12-18 13:22:39.909 353 17505.15 62.49 53885.49 88888.00 2008-12-18 13:22:40.409 353 17505.16 62.49 53885.51 88888.00 2008-12-18 13:22:40.909 353 17505.09 62.49 53885.46 88888.00 2008-12-18 13:22:41.409 353 17505.08 62.46 53885.44 88888.00 2008-12-18 13:22:41.909 353 17505.07 62.52 53885.40 88888.00 2008-12-18 13:22:42.409 353 17505.06 62.48 53885.45 88888.00 2008-12-18 13:22:42.909 353 17505.08 62.47 53885.49 88888.00 2008-12-18 13:22:43.409 353 17505.06 62.44 53885.55 88888.00 2008-12-18 13:22:43.909 353 17505.06 62.45 53885.49 88888.00 2008-12-18 13:22:44.409 353 17505.01 62.46 53885.44 88888.00 2008-12-18 13:22:44.909 353 17504.98 62.45 53885.47 88888.00 2008-12-18 13:22:45.409 353 17504.97 62.48 53885.56 88888.00 2008-12-18 13:22:45.909 353 17504.89 62.57 53885.56 88888.00 2008-12-18 13:22:46.409 353 17504.91 62.58 53885.54 88888.00 2008-12-18 13:22:46.909 353 17504.88 62.61 53885.58 88888.00 2008-12-18 13:22:47.409 353 17504.81 62.58 53885.49 88888.00 2008-12-18 13:22:47.909 353 17504.85 62.58 53885.46 88888.00 2008-12-18 13:22:48.409 353 17504.96 62.65 53885.40 88888.00 2008-12-18 13:22:48.909 353 17504.91 62.73 53885.36 88888.00 2008-12-18 13:22:49.409 353 17504.86 62.71 53885.45 88888.00 2008-12-18 13:22:49.909 353 17504.84 62.67 53885.54 88888.00 2008-12-18 13:22:50.409 353 17504.92 62.75 53885.46 88888.00 2008-12-18 13:22:50.909 353 17504.95 62.75 53885.49 88888.00 2008-12-18 13:22:51.409 353 17504.99 62.67 53885.50 88888.00 2008-12-18 13:22:51.909 353 17504.94 62.67 53885.47 88888.00 2008-12-18 13:22:52.409 353 17504.99 62.73 53885.51 88888.00 2008-12-18 13:22:52.909 353 17504.99 62.67 53885.46 88888.00 2008-12-18 13:22:53.409 353 17505.04 62.69 53885.53 88888.00 2008-12-18 13:22:53.909 353 17505.04 62.68 53885.50 88888.00 2008-12-18 13:22:54.409 353 17504.98 62.66 53885.47 88888.00 2008-12-18 13:22:54.909 353 17504.95 62.68 53885.43 88888.00 2008-12-18 13:22:55.409 353 17504.95 62.69 53885.46 88888.00 2008-12-18 13:22:55.909 353 17504.94 62.67 53885.47 88888.00 2008-12-18 13:22:56.409 353 17504.96 62.58 53885.40 88888.00 2008-12-18 13:22:56.909 353 17504.99 62.61 53885.41 88888.00 2008-12-18 13:22:57.409 353 17505.04 62.68 53885.38 88888.00 2008-12-18 13:22:57.909 353 17505.09 62.67 53885.31 88888.00 2008-12-18 13:22:58.409 353 17505.08 62.66 53885.35 88888.00 2008-12-18 13:22:58.909 353 17505.08 62.66 53885.41 88888.00 2008-12-18 13:22:59.409 353 17505.07 62.65 53885.40 88888.00 2008-12-18 13:22:59.909 353 17505.09 62.68 53885.43 88888.00 2008-12-18 13:23:00.409 353 17505.07 62.76 53885.51 88888.00 2008-12-18 13:23:00.909 353 17505.11 62.72 53885.40 88888.00 2008-12-18 13:23:01.409 353 17505.11 62.67 53885.47 88888.00 2008-12-18 13:23:01.909 353 17505.08 62.74 53885.56 88888.00 2008-12-18 13:23:02.409 353 17505.12 62.78 53885.54 88888.00 2008-12-18 13:23:02.909 353 17505.13 62.74 53885.56 88888.00 2008-12-18 13:23:03.409 353 17505.12 62.75 53885.42 88888.00 2008-12-18 13:23:03.909 353 17505.16 62.74 53885.38 88888.00 2008-12-18 13:23:04.409 353 17505.15 62.69 53885.36 88888.00 2008-12-18 13:23:04.909 353 17505.21 62.68 53885.34 88888.00 2008-12-18 13:23:05.409 353 17505.25 62.72 53885.41 88888.00 2008-12-18 13:23:05.909 353 17505.19 62.77 53885.45 88888.00 2008-12-18 13:23:06.409 353 17505.17 62.72 53885.46 88888.00 2008-12-18 13:23:06.909 353 17505.18 62.67 53885.40 88888.00 2008-12-18 13:23:07.409 353 17505.32 62.66 53885.39 88888.00 2008-12-18 13:23:07.909 353 17505.37 62.74 53885.39 88888.00 2008-12-18 13:23:08.409 353 17505.38 62.73 53885.42 88888.00 2008-12-18 13:23:08.909 353 17505.35 62.67 53885.45 88888.00 2008-12-18 13:23:09.409 353 17505.31 62.63 53885.51 88888.00 2008-12-18 13:23:09.909 353 17505.38 62.59 53885.45 88888.00 2008-12-18 13:23:10.409 353 17505.32 62.62 53885.40 88888.00 2008-12-18 13:23:10.909 353 17505.29 62.67 53885.46 88888.00 2008-12-18 13:23:11.409 353 17505.30 62.63 53885.44 88888.00 2008-12-18 13:23:11.909 353 17505.42 62.59 53885.44 88888.00 2008-12-18 13:23:12.409 353 17505.40 62.63 53885.40 88888.00 2008-12-18 13:23:12.909 353 17505.37 62.67 53885.44 88888.00 2008-12-18 13:23:13.409 353 17505.30 62.69 53885.54 88888.00 2008-12-18 13:23:13.909 353 17505.38 62.65 53885.56 88888.00 2008-12-18 13:23:14.409 353 17505.43 62.58 53885.60 88888.00 2008-12-18 13:23:14.909 353 17505.47 62.56 53885.58 88888.00 2008-12-18 13:23:15.409 353 17505.47 62.63 53885.50 88888.00 2008-12-18 13:23:15.909 353 17505.35 62.66 53885.47 88888.00 2008-12-18 13:23:16.409 353 17505.27 62.61 53885.46 88888.00 2008-12-18 13:23:16.909 353 17505.41 62.61 53885.51 88888.00 2008-12-18 13:23:17.409 353 17505.41 62.61 53885.53 88888.00 2008-12-18 13:23:17.909 353 17505.42 62.61 53885.54 88888.00 2008-12-18 13:23:18.409 353 17505.41 62.58 53885.52 88888.00 2008-12-18 13:23:18.909 353 17505.41 62.59 53885.49 88888.00 2008-12-18 13:23:19.409 353 17505.27 62.56 53885.50 88888.00 2008-12-18 13:23:19.909 353 17505.36 62.58 53885.50 88888.00 2008-12-18 13:23:20.409 353 17505.36 62.56 53885.57 88888.00 2008-12-18 13:23:20.909 353 17505.37 62.59 53885.52 88888.00 2008-12-18 13:23:21.409 353 17505.38 62.63 53885.54 88888.00 2008-12-18 13:23:21.909 353 17505.32 62.63 53885.56 88888.00 2008-12-18 13:23:22.409 353 17505.33 62.56 53885.51 88888.00 2008-12-18 13:23:22.909 353 17505.37 62.52 53885.43 88888.00 2008-12-18 13:23:23.409 353 17505.39 62.54 53885.39 88888.00 2008-12-18 13:23:23.909 353 17505.41 62.55 53885.36 88888.00 2008-12-18 13:23:24.409 353 17505.51 62.59 53885.41 88888.00 2008-12-18 13:23:24.909 353 17505.48 62.57 53885.46 88888.00 2008-12-18 13:23:25.409 353 17505.47 62.53 53885.43 88888.00 2008-12-18 13:23:25.909 353 17505.53 62.48 53885.41 88888.00 2008-12-18 13:23:26.409 353 17505.51 62.44 53885.45 88888.00 2008-12-18 13:23:26.909 353 17505.50 62.52 53885.44 88888.00 2008-12-18 13:23:27.409 353 17505.50 62.53 53885.39 88888.00 2008-12-18 13:23:27.909 353 17505.49 62.49 53885.49 88888.00 2008-12-18 13:23:28.409 353 17505.61 62.41 53885.46 88888.00 2008-12-18 13:23:28.909 353 17505.61 62.42 53885.41 88888.00 2008-12-18 13:23:29.409 353 17505.57 62.45 53885.47 88888.00 2008-12-18 13:23:29.909 353 17505.61 62.47 53885.49 88888.00 2008-12-18 13:23:30.409 353 17505.61 62.48 53885.45 88888.00 2008-12-18 13:23:30.909 353 17505.61 62.47 53885.54 88888.00 2008-12-18 13:23:31.406 353 17505.62 62.39 53885.57 88888.00 2008-12-18 13:23:31.906 353 17505.58 62.38 53885.62 88888.00 2008-12-18 13:23:32.406 353 17505.57 62.44 53885.55 88888.00 2008-12-18 13:23:32.906 353 17505.63 62.43 53885.52 88888.00 2008-12-18 13:23:33.406 353 17505.61 62.42 53885.52 88888.00 2008-12-18 13:23:33.906 353 17505.61 62.43 53885.49 88888.00 2008-12-18 13:23:34.406 353 17505.59 62.42 53885.49 88888.00 2008-12-18 13:23:34.906 353 17505.68 62.42 53885.51 88888.00 2008-12-18 13:23:35.406 353 17505.60 62.35 53885.58 88888.00 2008-12-18 13:23:35.906 353 17505.68 62.36 53885.58 88888.00 2008-12-18 13:23:36.406 353 17505.62 62.39 53885.58 88888.00 2008-12-18 13:23:36.906 353 17505.63 62.42 53885.49 88888.00 2008-12-18 13:23:37.406 353 17505.63 62.42 53885.47 88888.00 2008-12-18 13:23:37.906 353 17505.63 62.38 53885.51 88888.00 2008-12-18 13:23:38.406 353 17505.51 62.39 53885.57 88888.00 2008-12-18 13:23:38.906 353 17505.46 62.38 53885.55 88888.00 2008-12-18 13:23:39.406 353 17505.49 62.37 53885.54 88888.00 2008-12-18 13:23:39.906 353 17505.56 62.36 53885.50 88888.00 2008-12-18 13:23:40.406 353 17505.49 62.41 53885.47 88888.00 2008-12-18 13:23:40.906 353 17505.46 62.49 53885.49 88888.00 2008-12-18 13:23:41.406 353 17505.49 62.48 53885.58 88888.00 2008-12-18 13:23:41.906 353 17505.47 62.46 53885.53 88888.00 2008-12-18 13:23:42.406 353 17505.53 62.49 53885.46 88888.00 2008-12-18 13:23:42.906 353 17505.57 62.51 53885.46 88888.00 2008-12-18 13:23:43.406 353 17505.62 62.53 53885.41 88888.00 2008-12-18 13:23:43.906 353 17505.47 62.52 53885.52 88888.00 2008-12-18 13:23:44.406 353 17505.48 62.52 53885.56 88888.00 2008-12-18 13:23:44.906 353 17505.47 62.47 53885.51 88888.00 2008-12-18 13:23:45.406 353 17505.39 62.46 53885.51 88888.00 2008-12-18 13:23:45.906 353 17505.37 62.52 53885.54 88888.00 2008-12-18 13:23:46.406 353 17505.38 62.57 53885.58 88888.00 2008-12-18 13:23:46.906 353 17505.33 62.55 53885.50 88888.00 2008-12-18 13:23:47.406 353 17505.32 62.58 53885.47 88888.00 2008-12-18 13:23:47.906 353 17505.33 62.58 53885.53 88888.00 2008-12-18 13:23:48.406 353 17505.30 62.51 53885.54 88888.00 2008-12-18 13:23:48.906 353 17505.35 62.49 53885.55 88888.00 2008-12-18 13:23:49.406 353 17505.40 62.56 53885.57 88888.00 2008-12-18 13:23:49.906 353 17505.36 62.56 53885.62 88888.00 2008-12-18 13:23:50.406 353 17505.32 62.54 53885.63 88888.00 2008-12-18 13:23:50.906 353 17505.39 62.55 53885.62 88888.00 2008-12-18 13:23:51.406 353 17505.48 62.55 53885.63 88888.00 2008-12-18 13:23:51.906 353 17505.40 62.58 53885.58 88888.00 2008-12-18 13:23:52.406 353 17505.37 62.55 53885.62 88888.00 2008-12-18 13:23:52.906 353 17505.35 62.43 53885.56 88888.00 2008-12-18 13:23:53.406 353 17505.35 62.45 53885.56 88888.00 2008-12-18 13:23:53.906 353 17505.38 62.49 53885.55 88888.00 2008-12-18 13:23:54.406 353 17505.40 62.62 53885.58 88888.00 2008-12-18 13:23:54.906 353 17505.43 62.59 53885.58 88888.00 2008-12-18 13:23:55.406 353 17505.42 62.56 53885.57 88888.00 2008-12-18 13:23:55.906 353 17505.42 62.53 53885.52 88888.00 2008-12-18 13:23:56.406 353 17505.32 62.54 53885.52 88888.00 2008-12-18 13:23:56.906 353 17505.27 62.57 53885.63 88888.00 2008-12-18 13:23:57.406 353 17505.26 62.51 53885.62 88888.00 2008-12-18 13:23:57.906 353 17505.32 62.45 53885.49 88888.00 2008-12-18 13:23:58.406 353 17505.41 62.51 53885.40 88888.00 2008-12-18 13:23:58.906 353 17505.47 62.55 53885.44 88888.00 2008-12-18 13:23:59.406 353 17505.41 62.47 53885.46 88888.00 2008-12-18 13:23:59.906 353 17505.35 62.44 53885.52 88888.00 2008-12-18 13:24:00.406 353 17505.37 62.49 53885.50 88888.00 2008-12-18 13:24:00.906 353 17505.29 62.48 53885.49 88888.00 2008-12-18 13:24:01.406 353 17505.32 62.43 53885.51 88888.00 2008-12-18 13:24:01.906 353 17505.26 62.43 53885.57 88888.00 2008-12-18 13:24:02.406 353 17505.21 62.44 53885.49 88888.00 2008-12-18 13:24:02.906 353 17505.29 62.44 53885.46 88888.00 2008-12-18 13:24:03.406 353 17505.42 62.42 53885.56 88888.00 2008-12-18 13:24:03.906 353 17505.39 62.38 53885.53 88888.00 2008-12-18 13:24:04.406 353 17505.37 62.39 53885.53 88888.00 2008-12-18 13:24:04.906 353 17505.40 62.41 53885.54 88888.00 2008-12-18 13:24:05.406 353 17505.41 62.46 53885.53 88888.00 2008-12-18 13:24:05.906 353 17505.36 62.46 53885.66 88888.00 2008-12-18 13:24:06.406 353 17505.27 62.42 53885.65 88888.00 2008-12-18 13:24:06.906 353 17505.26 62.37 53885.69 88888.00 2008-12-18 13:24:07.406 353 17505.29 62.39 53885.68 88888.00 2008-12-18 13:24:07.906 353 17505.25 62.42 53885.61 88888.00 2008-12-18 13:24:08.406 353 17505.30 62.43 53885.53 88888.00 2008-12-18 13:24:08.906 353 17505.27 62.45 53885.42 88888.00 2008-12-18 13:24:09.406 353 17505.15 62.44 53885.38 88888.00 2008-12-18 13:24:09.906 353 17505.19 62.39 53885.46 88888.00 2008-12-18 13:24:10.406 353 17505.23 62.37 53885.56 88888.00 2008-12-18 13:24:10.906 353 17505.23 62.41 53885.61 88888.00 2008-12-18 13:24:11.406 353 17505.28 62.45 53885.56 88888.00 2008-12-18 13:24:11.906 353 17505.28 62.47 53885.52 88888.00 2008-12-18 13:24:12.406 353 17505.31 62.45 53885.55 88888.00 2008-12-18 13:24:12.906 353 17505.33 62.43 53885.54 88888.00 2008-12-18 13:24:13.406 353 17505.30 62.49 53885.42 88888.00 2008-12-18 13:24:13.906 353 17505.31 62.54 53885.42 88888.00 2008-12-18 13:24:14.406 353 17505.31 62.54 53885.46 88888.00 2008-12-18 13:24:14.906 353 17505.25 62.51 53885.47 88888.00 2008-12-18 13:24:15.406 353 17505.21 62.52 53885.46 88888.00 2008-12-18 13:24:15.906 353 17505.27 62.54 53885.54 88888.00 2008-12-18 13:24:16.406 353 17505.26 62.55 53885.52 88888.00 2008-12-18 13:24:16.906 353 17505.22 62.56 53885.51 88888.00 2008-12-18 13:24:17.406 353 17505.27 62.55 53885.55 88888.00 2008-12-18 13:24:17.906 353 17505.25 62.61 53885.49 88888.00 2008-12-18 13:24:18.406 353 17505.21 62.61 53885.47 88888.00 2008-12-18 13:24:18.906 353 17505.23 62.56 53885.60 88888.00 2008-12-18 13:24:19.406 353 17505.26 62.52 53885.56 88888.00 2008-12-18 13:24:19.906 353 17505.19 62.49 53885.49 88888.00 2008-12-18 13:24:20.406 353 17505.26 62.55 53885.52 88888.00 2008-12-18 13:24:20.906 353 17505.33 62.61 53885.56 88888.00 2008-12-18 13:24:21.406 353 17505.31 62.63 53885.65 88888.00 2008-12-18 13:24:21.906 353 17505.26 62.66 53885.74 88888.00 2008-12-18 13:24:22.406 353 17505.33 62.64 53885.72 88888.00 2008-12-18 13:24:22.906 353 17505.42 62.63 53885.64 88888.00 2008-12-18 13:24:23.406 353 17505.40 62.65 53885.58 88888.00 2008-12-18 13:24:23.906 353 17505.39 62.66 53885.56 88888.00 2008-12-18 13:24:24.406 353 17505.38 62.64 53885.58 88888.00 2008-12-18 13:24:24.906 353 17505.40 62.63 53885.60 88888.00 2008-12-18 13:24:25.406 353 17505.42 62.67 53885.53 88888.00 2008-12-18 13:24:25.906 353 17505.43 62.66 53885.56 88888.00 2008-12-18 13:24:26.406 353 17505.41 62.64 53885.64 88888.00 2008-12-18 13:24:26.906 353 17505.48 62.61 53885.60 88888.00 2008-12-18 13:24:27.406 353 17505.47 62.61 53885.63 88888.00 2008-12-18 13:24:27.906 353 17505.50 62.65 53885.62 88888.00 2008-12-18 13:24:28.406 353 17505.46 62.61 53885.73 88888.00 2008-12-18 13:24:28.906 353 17505.45 62.66 53885.72 88888.00 2008-12-18 13:24:29.406 353 17505.39 62.66 53885.64 88888.00 2008-12-18 13:24:29.906 353 17505.45 62.67 53885.57 88888.00 2008-12-18 13:24:30.406 353 17505.45 62.63 53885.58 88888.00 2008-12-18 13:24:30.906 353 17505.39 62.67 53885.55 88888.00 2008-12-18 13:24:31.406 353 17505.35 62.67 53885.52 88888.00 2008-12-18 13:24:31.906 353 17505.35 62.67 53885.61 88888.00 2008-12-18 13:24:32.406 353 17505.40 62.68 53885.58 88888.00 2008-12-18 13:24:32.906 353 17505.48 62.64 53885.54 88888.00 2008-12-18 13:24:33.406 353 17505.43 62.58 53885.53 88888.00 2008-12-18 13:24:33.906 353 17505.45 62.65 53885.56 88888.00 2008-12-18 13:24:34.406 353 17505.41 62.66 53885.58 88888.00 2008-12-18 13:24:34.906 353 17505.38 62.69 53885.61 88888.00 2008-12-18 13:24:35.406 353 17505.40 62.68 53885.66 88888.00 2008-12-18 13:24:35.906 353 17505.28 62.72 53885.70 88888.00 2008-12-18 13:24:36.406 353 17505.29 62.67 53885.68 88888.00 2008-12-18 13:24:36.906 353 17505.33 62.68 53885.61 88888.00 2008-12-18 13:24:37.406 353 17505.38 62.69 53885.61 88888.00 2008-12-18 13:24:37.906 353 17505.36 62.68 53885.56 88888.00 2008-12-18 13:24:38.406 353 17505.35 62.65 53885.46 88888.00 2008-12-18 13:24:38.906 353 17505.31 62.65 53885.44 88888.00 2008-12-18 13:24:39.406 353 17505.30 62.62 53885.54 88888.00 2008-12-18 13:24:39.906 353 17505.32 62.66 53885.62 88888.00 2008-12-18 13:24:40.406 353 17505.23 62.67 53885.62 88888.00 2008-12-18 13:24:40.906 353 17505.26 62.66 53885.61 88888.00 2008-12-18 13:24:41.406 353 17505.18 62.72 53885.58 88888.00 2008-12-18 13:24:41.906 353 17505.20 62.71 53885.63 88888.00 2008-12-18 13:24:42.406 353 17505.22 62.66 53885.73 88888.00 2008-12-18 13:24:42.906 353 17505.21 62.67 53885.75 88888.00 2008-12-18 13:24:43.406 353 17505.22 62.72 53885.67 88888.00 2008-12-18 13:24:43.906 353 17505.15 62.78 53885.65 88888.00 2008-12-18 13:24:44.406 353 17505.20 62.77 53885.60 88888.00 2008-12-18 13:24:44.906 353 17505.23 62.74 53885.56 88888.00 2008-12-18 13:24:45.406 353 17505.22 62.78 53885.57 88888.00 2008-12-18 13:24:45.906 353 17505.16 62.77 53885.56 88888.00 2008-12-18 13:24:46.406 353 17505.17 62.76 53885.49 88888.00 2008-12-18 13:24:46.906 353 17505.23 62.76 53885.55 88888.00 2008-12-18 13:24:47.406 353 17505.26 62.77 53885.69 88888.00 2008-12-18 13:24:47.906 353 17505.27 62.78 53885.66 88888.00 2008-12-18 13:24:48.406 353 17505.35 62.84 53885.65 88888.00 2008-12-18 13:24:48.906 353 17505.33 62.79 53885.76 88888.00 2008-12-18 13:24:49.406 353 17505.21 62.81 53885.80 88888.00 2008-12-18 13:24:49.906 353 17505.18 62.83 53885.72 88888.00 2008-12-18 13:24:50.406 353 17505.23 62.82 53885.65 88888.00 2008-12-18 13:24:50.906 353 17505.25 62.86 53885.66 88888.00 2008-12-18 13:24:51.406 353 17505.22 62.91 53885.68 88888.00 2008-12-18 13:24:51.906 353 17505.19 62.88 53885.75 88888.00 2008-12-18 13:24:52.406 353 17505.20 62.88 53885.75 88888.00 2008-12-18 13:24:52.906 353 17505.26 62.91 53885.72 88888.00 2008-12-18 13:24:53.406 353 17505.21 62.91 53885.73 88888.00 2008-12-18 13:24:53.906 353 17505.26 62.93 53885.70 88888.00 2008-12-18 13:24:54.406 353 17505.30 62.93 53885.66 88888.00 2008-12-18 13:24:54.906 353 17505.33 62.95 53885.66 88888.00 2008-12-18 13:24:55.406 353 17505.26 63.00 53885.64 88888.00 2008-12-18 13:24:55.906 353 17505.25 62.94 53885.61 88888.00 2008-12-18 13:24:56.406 353 17505.31 62.94 53885.61 88888.00 2008-12-18 13:24:56.906 353 17505.37 62.95 53885.57 88888.00 2008-12-18 13:24:57.406 353 17505.37 62.96 53885.63 88888.00 2008-12-18 13:24:57.906 353 17505.37 62.98 53885.60 88888.00 2008-12-18 13:24:58.406 353 17505.37 62.97 53885.64 88888.00 2008-12-18 13:24:58.906 353 17505.33 63.03 53885.72 88888.00 2008-12-18 13:24:59.406 353 17505.33 63.04 53885.66 88888.00 2008-12-18 13:24:59.906 353 17505.30 63.08 53885.55 88888.00 2008-12-18 13:25:00.406 353 17505.40 63.08 53885.55 88888.00 2008-12-18 13:25:00.906 353 17505.45 63.07 53885.52 88888.00 2008-12-18 13:25:01.406 353 17505.39 63.12 53885.52 88888.00 2008-12-18 13:25:01.906 353 17505.35 63.11 53885.46 88888.00 2008-12-18 13:25:02.406 353 17505.37 63.05 53885.43 88888.00 2008-12-18 13:25:02.906 353 17505.35 63.06 53885.40 88888.00 2008-12-18 13:25:03.406 353 17505.32 63.11 53885.42 88888.00 2008-12-18 13:25:03.906 353 17505.42 63.10 53885.43 88888.00 2008-12-18 13:25:04.406 353 17505.47 62.98 53885.40 88888.00 2008-12-18 13:25:04.906 353 17505.47 62.93 53885.52 88888.00 2008-12-18 13:25:05.406 353 17505.49 62.97 53885.47 88888.00 2008-12-18 13:25:05.906 353 17505.50 63.06 53885.38 88888.00 2008-12-18 13:25:06.406 353 17505.51 63.03 53885.38 88888.00 2008-12-18 13:25:06.906 353 17505.51 62.92 53885.61 88888.00 2008-12-18 13:25:07.406 353 17505.57 62.95 53885.58 88888.00 2008-12-18 13:25:07.906 353 17505.55 62.94 53885.49 88888.00 2008-12-18 13:25:08.406 353 17505.51 62.91 53885.40 88888.00 2008-12-18 13:25:08.906 353 17505.59 62.93 53885.43 88888.00 2008-12-18 13:25:09.406 353 17505.56 62.95 53885.45 88888.00 2008-12-18 13:25:09.906 353 17505.55 62.95 53885.56 88888.00 2008-12-18 13:25:10.406 353 17505.57 62.94 53885.55 88888.00 2008-12-18 13:25:10.906 353 17505.57 62.94 53885.53 88888.00 2008-12-18 13:25:11.406 353 17505.57 62.94 53885.54 88888.00 2008-12-18 13:25:11.906 353 17505.66 62.93 53885.60 88888.00 2008-12-18 13:25:12.406 353 17505.67 62.95 53885.64 88888.00 2008-12-18 13:25:12.906 353 17505.57 62.96 53885.64 88888.00 2008-12-18 13:25:13.406 353 17505.52 62.94 53885.54 88888.00 2008-12-18 13:25:13.906 353 17505.59 62.95 53885.52 88888.00 2008-12-18 13:25:14.406 353 17505.63 62.93 53885.56 88888.00 2008-12-18 13:25:14.906 353 17505.63 62.96 53885.57 88888.00 2008-12-18 13:25:15.406 353 17505.62 63.00 53885.57 88888.00 2008-12-18 13:25:15.906 353 17505.59 62.91 53885.51 88888.00 2008-12-18 13:25:16.406 353 17505.56 62.92 53885.51 88888.00 2008-12-18 13:25:16.906 353 17505.52 62.91 53885.56 88888.00 2008-12-18 13:25:17.406 353 17505.50 62.94 53885.62 88888.00 2008-12-18 13:25:17.906 353 17505.57 62.88 53885.60 88888.00 2008-12-18 13:25:18.406 353 17505.68 62.85 53885.56 88888.00 2008-12-18 13:25:18.906 353 17505.66 62.81 53885.62 88888.00 2008-12-18 13:25:19.406 353 17505.61 62.83 53885.57 88888.00 2008-12-18 13:25:19.906 353 17505.57 62.85 53885.54 88888.00 2008-12-18 13:25:20.406 353 17505.61 62.83 53885.61 88888.00 2008-12-18 13:25:20.906 353 17505.53 62.84 53885.65 88888.00 2008-12-18 13:25:21.406 353 17505.48 62.82 53885.62 88888.00 2008-12-18 13:25:21.906 353 17505.52 62.85 53885.69 88888.00 2008-12-18 13:25:22.406 353 17505.53 62.88 53885.72 88888.00 2008-12-18 13:25:22.906 353 17505.50 62.90 53885.67 88888.00 2008-12-18 13:25:23.406 353 17505.49 62.94 53885.70 88888.00 2008-12-18 13:25:23.906 353 17505.50 62.93 53885.74 88888.00 2008-12-18 13:25:24.406 353 17505.43 62.91 53885.73 88888.00 2008-12-18 13:25:24.906 353 17505.47 62.92 53885.80 88888.00 2008-12-18 13:25:25.406 353 17505.48 62.88 53885.73 88888.00 2008-12-18 13:25:25.906 353 17505.46 62.84 53885.66 88888.00 2008-12-18 13:25:26.406 353 17505.46 62.86 53885.64 88888.00 2008-12-18 13:25:26.906 353 17505.47 62.84 53885.58 88888.00 2008-12-18 13:25:27.406 353 17505.49 62.84 53885.53 88888.00 2008-12-18 13:25:27.906 353 17505.48 62.87 53885.55 88888.00 2008-12-18 13:25:28.406 353 17505.47 62.91 53885.64 88888.00 2008-12-18 13:25:28.906 353 17505.47 62.87 53885.57 88888.00 2008-12-18 13:25:29.406 353 17505.41 62.87 53885.54 88888.00 2008-12-18 13:25:29.906 353 17505.38 62.87 53885.58 88888.00 2008-12-18 13:25:30.406 353 17505.39 62.91 53885.66 88888.00 2008-12-18 13:25:30.906 353 17505.32 62.88 53885.64 88888.00 2008-12-18 13:25:31.406 353 17505.35 62.97 53885.58 88888.00 2008-12-18 13:25:31.906 353 17505.35 62.97 53885.61 88888.00 2008-12-18 13:25:32.406 353 17505.37 62.94 53885.49 88888.00 2008-12-18 13:25:32.906 353 17505.46 63.03 53885.29 88888.00 2008-12-18 13:25:33.406 353 17505.39 62.98 53885.38 88888.00 2008-12-18 13:25:33.906 353 17505.36 63.00 53885.40 88888.00 2008-12-18 13:25:34.406 353 17505.40 63.03 53885.52 88888.00 2008-12-18 13:25:34.906 353 17505.38 62.96 53885.58 88888.00 2008-12-18 13:25:35.406 353 17505.43 62.91 53885.57 88888.00 2008-12-18 13:25:35.906 353 17505.49 62.93 53885.53 88888.00 2008-12-18 13:25:36.406 353 17505.40 62.98 53885.44 88888.00 2008-12-18 13:25:36.906 353 17505.40 62.92 53885.56 88888.00 2008-12-18 13:25:37.406 353 17505.47 62.92 53885.58 88888.00 2008-12-18 13:25:37.906 353 17505.43 62.91 53885.55 88888.00 2008-12-18 13:25:38.406 353 17505.39 62.92 53885.57 88888.00 2008-12-18 13:25:38.906 353 17505.35 62.85 53885.57 88888.00 2008-12-18 13:25:39.406 353 17505.43 62.84 53885.52 88888.00 2008-12-18 13:25:39.906 353 17505.42 62.96 53885.56 88888.00 2008-12-18 13:25:40.406 353 17505.35 62.92 53885.52 88888.00 2008-12-18 13:25:40.906 353 17505.33 62.96 53885.55 88888.00 2008-12-18 13:25:41.406 353 17505.26 62.94 53885.52 88888.00 2008-12-18 13:25:41.906 353 17505.22 62.97 53885.47 88888.00 2008-12-18 13:25:42.406 353 17505.23 62.96 53885.47 88888.00 2008-12-18 13:25:42.906 353 17505.22 62.93 53885.54 88888.00 2008-12-18 13:25:43.406 353 17505.26 62.97 53885.63 88888.00 2008-12-18 13:25:43.906 353 17505.22 62.96 53885.62 88888.00 2008-12-18 13:25:44.406 353 17505.28 62.95 53885.54 88888.00 2008-12-18 13:25:44.906 353 17505.35 62.96 53885.54 88888.00 2008-12-18 13:25:45.406 353 17505.29 62.94 53885.44 88888.00 2008-12-18 13:25:45.906 353 17505.36 62.94 53885.40 88888.00 2008-12-18 13:25:46.406 353 17505.48 62.94 53885.42 88888.00 2008-12-18 13:25:46.906 353 17505.50 62.98 53885.45 88888.00 2008-12-18 13:25:47.406 353 17505.46 63.02 53885.52 88888.00 2008-12-18 13:25:47.906 353 17505.39 63.01 53885.52 88888.00 2008-12-18 13:25:48.406 353 17505.40 62.93 53885.49 88888.00 2008-12-18 13:25:48.906 353 17505.47 62.91 53885.51 88888.00 2008-12-18 13:25:49.403 353 17505.42 62.94 53885.55 88888.00 2008-12-18 13:25:49.903 353 17505.36 63.00 53885.55 88888.00 2008-12-18 13:25:50.403 353 17505.39 62.95 53885.49 88888.00 2008-12-18 13:25:50.903 353 17505.42 62.96 53885.43 88888.00 2008-12-18 13:25:51.403 353 17505.40 62.96 53885.50 88888.00 2008-12-18 13:25:51.903 353 17505.36 62.93 53885.54 88888.00 2008-12-18 13:25:52.403 353 17505.45 62.97 53885.56 88888.00 2008-12-18 13:25:52.903 353 17505.41 62.93 53885.52 88888.00 2008-12-18 13:25:53.403 353 17505.41 62.97 53885.53 88888.00 2008-12-18 13:25:53.903 353 17505.39 63.01 53885.57 88888.00 2008-12-18 13:25:54.403 353 17505.39 62.97 53885.55 88888.00 2008-12-18 13:25:54.903 353 17505.32 62.96 53885.57 88888.00 2008-12-18 13:25:55.403 353 17505.37 62.93 53885.57 88888.00 2008-12-18 13:25:55.903 353 17505.37 62.97 53885.53 88888.00 2008-12-18 13:25:56.403 353 17505.39 63.00 53885.49 88888.00 2008-12-18 13:25:56.903 353 17505.39 62.91 53885.56 88888.00 2008-12-18 13:25:57.403 353 17505.41 62.85 53885.55 88888.00 2008-12-18 13:25:57.903 353 17505.38 62.87 53885.45 88888.00 2008-12-18 13:25:58.403 353 17505.41 62.93 53885.43 88888.00 2008-12-18 13:25:58.903 353 17505.46 62.97 53885.52 88888.00 2008-12-18 13:25:59.403 353 17505.48 62.98 53885.52 88888.00 2008-12-18 13:25:59.903 353 17505.40 62.96 53885.52 88888.00 2008-12-18 13:26:00.403 353 17505.41 62.97 53885.57 88888.00 2008-12-18 13:26:00.903 353 17505.43 62.95 53885.52 88888.00 2008-12-18 13:26:01.403 353 17505.51 62.88 53885.42 88888.00 2008-12-18 13:26:01.903 353 17505.63 62.93 53885.30 88888.00 2008-12-18 13:26:02.403 353 17505.63 62.94 53885.36 88888.00 2008-12-18 13:26:02.903 353 17505.69 62.92 53885.40 88888.00 2008-12-18 13:26:03.403 353 17505.66 62.92 53885.43 88888.00 2008-12-18 13:26:03.903 353 17505.60 62.92 53885.43 88888.00 2008-12-18 13:26:04.403 353 17505.58 62.93 53885.45 88888.00 2008-12-18 13:26:04.903 353 17505.60 62.96 53885.55 88888.00 2008-12-18 13:26:05.403 353 17505.57 62.93 53885.53 88888.00 2008-12-18 13:26:05.903 353 17505.56 62.91 53885.54 88888.00 2008-12-18 13:26:06.403 353 17505.56 63.00 53885.52 88888.00 2008-12-18 13:26:06.903 353 17505.59 62.98 53885.44 88888.00 2008-12-18 13:26:07.403 353 17505.52 63.01 53885.39 88888.00 2008-12-18 13:26:07.903 353 17505.57 62.98 53885.46 88888.00 2008-12-18 13:26:08.403 353 17505.59 62.98 53885.58 88888.00 2008-12-18 13:26:08.903 353 17505.52 62.95 53885.67 88888.00 2008-12-18 13:26:09.403 353 17505.45 62.94 53885.60 88888.00 2008-12-18 13:26:09.903 353 17505.51 62.94 53885.54 88888.00 2008-12-18 13:26:10.403 353 17505.51 62.93 53885.52 88888.00 2008-12-18 13:26:10.903 353 17505.58 62.95 53885.53 88888.00 2008-12-18 13:26:11.403 353 17505.60 62.96 53885.54 88888.00 2008-12-18 13:26:11.903 353 17505.56 62.95 53885.53 88888.00 2008-12-18 13:26:12.403 353 17505.57 62.87 53885.54 88888.00 2008-12-18 13:26:12.903 353 17505.58 62.90 53885.49 88888.00 2008-12-18 13:26:13.403 353 17505.61 62.84 53885.43 88888.00 2008-12-18 13:26:13.903 353 17505.61 62.86 53885.40 88888.00 2008-12-18 13:26:14.403 353 17505.64 62.93 53885.45 88888.00 2008-12-18 13:26:14.903 353 17505.66 62.95 53885.51 88888.00 2008-12-18 13:26:15.403 353 17505.66 62.97 53885.57 88888.00 2008-12-18 13:26:15.903 353 17505.69 62.91 53885.60 88888.00 2008-12-18 13:26:16.403 353 17505.69 62.92 53885.65 88888.00 2008-12-18 13:26:16.903 353 17505.76 62.91 53885.65 88888.00 2008-12-18 13:26:17.403 353 17505.79 62.90 53885.63 88888.00 2008-12-18 13:26:17.903 353 17505.74 62.86 53885.62 88888.00 2008-12-18 13:26:18.403 353 17505.76 62.88 53885.57 88888.00 2008-12-18 13:26:18.903 353 17505.77 62.91 53885.50 88888.00 2008-12-18 13:26:19.403 353 17505.74 62.92 53885.49 88888.00 2008-12-18 13:26:19.903 353 17505.74 62.97 53885.46 88888.00 2008-12-18 13:26:20.403 353 17505.73 63.03 53885.47 88888.00 2008-12-18 13:26:20.903 353 17505.80 62.98 53885.57 88888.00 2008-12-18 13:26:21.403 353 17505.78 62.98 53885.54 88888.00 2008-12-18 13:26:21.903 353 17505.80 62.98 53885.44 88888.00 2008-12-18 13:26:22.403 353 17505.78 63.05 53885.39 88888.00 2008-12-18 13:26:22.903 353 17505.80 63.07 53885.44 88888.00 2008-12-18 13:26:23.403 353 17505.84 63.03 53885.53 88888.00 2008-12-18 13:26:23.903 353 17505.81 63.00 53885.56 88888.00 2008-12-18 13:26:24.403 353 17505.88 63.00 53885.55 88888.00 2008-12-18 13:26:24.903 353 17505.88 63.02 53885.43 88888.00 2008-12-18 13:26:25.403 353 17505.83 63.07 53885.43 88888.00 2008-12-18 13:26:25.903 353 17505.86 63.07 53885.36 88888.00 2008-12-18 13:26:26.403 353 17505.94 63.04 53885.34 88888.00 2008-12-18 13:26:26.903 353 17505.94 62.96 53885.36 88888.00 2008-12-18 13:26:27.403 353 17505.96 63.00 53885.41 88888.00 2008-12-18 13:26:27.903 353 17505.97 62.98 53885.39 88888.00 2008-12-18 13:26:28.403 353 17505.91 63.02 53885.34 88888.00 2008-12-18 13:26:28.903 353 17505.82 63.03 53885.32 88888.00 2008-12-18 13:26:29.403 353 17505.79 63.01 53885.44 88888.00 2008-12-18 13:26:29.903 353 17505.87 62.98 53885.42 88888.00 2008-12-18 13:26:30.403 353 17505.91 62.94 53885.41 88888.00 2008-12-18 13:26:30.903 353 17505.93 62.93 53885.45 88888.00 2008-12-18 13:26:31.403 353 17505.89 62.91 53885.46 88888.00 2008-12-18 13:26:31.903 353 17505.87 62.86 53885.46 88888.00 2008-12-18 13:26:32.403 353 17505.87 62.86 53885.45 88888.00 2008-12-18 13:26:32.903 353 17505.96 62.88 53885.44 88888.00 2008-12-18 13:26:33.403 353 17505.86 62.92 53885.43 88888.00 2008-12-18 13:26:33.903 353 17505.88 62.96 53885.40 88888.00 2008-12-18 13:26:34.403 353 17505.91 62.93 53885.45 88888.00 2008-12-18 13:26:34.903 353 17505.97 62.82 53885.46 88888.00 2008-12-18 13:26:35.403 353 17505.93 62.81 53885.47 88888.00 2008-12-18 13:26:35.903 353 17505.91 62.78 53885.43 88888.00 2008-12-18 13:26:36.403 353 17505.90 62.76 53885.45 88888.00 2008-12-18 13:26:36.903 353 17505.91 62.77 53885.54 88888.00 2008-12-18 13:26:37.403 353 17505.93 62.68 53885.51 88888.00 2008-12-18 13:26:37.903 353 17505.90 62.67 53885.47 88888.00 2008-12-18 13:26:38.403 353 17505.87 62.72 53885.45 88888.00 2008-12-18 13:26:38.903 353 17505.91 62.69 53885.47 88888.00 2008-12-18 13:26:39.403 353 17505.90 62.68 53885.53 88888.00 2008-12-18 13:26:39.903 353 17505.86 62.72 53885.60 88888.00 2008-12-18 13:26:40.403 353 17505.84 62.71 53885.54 88888.00 2008-12-18 13:26:40.903 353 17505.91 62.67 53885.45 88888.00 2008-12-18 13:26:41.403 353 17505.81 62.65 53885.54 88888.00 2008-12-18 13:26:41.903 353 17505.82 62.61 53885.44 88888.00 2008-12-18 13:26:42.403 353 17505.78 62.57 53885.47 88888.00 2008-12-18 13:26:42.903 353 17505.78 62.57 53885.54 88888.00 2008-12-18 13:26:43.403 353 17505.82 62.65 53885.50 88888.00 2008-12-18 13:26:43.903 353 17505.84 62.65 53885.44 88888.00 2008-12-18 13:26:44.403 353 17505.80 62.61 53885.50 88888.00 2008-12-18 13:26:44.903 353 17505.78 62.57 53885.55 88888.00 2008-12-18 13:26:45.403 353 17505.80 62.54 53885.54 88888.00 2008-12-18 13:26:45.903 353 17505.86 62.58 53885.54 88888.00 2008-12-18 13:26:46.403 353 17505.91 62.56 53885.57 88888.00 2008-12-18 13:26:46.903 353 17505.91 62.56 53885.65 88888.00 2008-12-18 13:26:47.403 353 17505.90 62.56 53885.60 88888.00 2008-12-18 13:26:47.903 353 17505.84 62.56 53885.60 88888.00 2008-12-18 13:26:48.403 353 17505.82 62.59 53885.67 88888.00 2008-12-18 13:26:48.903 353 17505.79 62.58 53885.63 88888.00 2008-12-18 13:26:49.403 353 17505.71 62.59 53885.64 88888.00 2008-12-18 13:26:49.903 353 17505.74 62.63 53885.61 88888.00 2008-12-18 13:26:50.403 353 17505.74 62.63 53885.56 88888.00 2008-12-18 13:26:50.903 353 17505.70 62.63 53885.53 88888.00 2008-12-18 13:26:51.403 353 17505.74 62.66 53885.42 88888.00 2008-12-18 13:26:51.903 353 17505.70 62.66 53885.49 88888.00 2008-12-18 13:26:52.403 353 17505.61 62.57 53885.57 88888.00 2008-12-18 13:26:52.903 353 17505.56 62.55 53885.73 88888.00 2008-12-18 13:26:53.403 353 17505.57 62.58 53885.77 88888.00 2008-12-18 13:26:53.903 353 17505.57 62.56 53885.75 88888.00 2008-12-18 13:26:54.403 353 17505.63 62.59 53885.70 88888.00 2008-12-18 13:26:54.903 353 17505.68 62.56 53885.60 88888.00 2008-12-18 13:26:55.403 353 17505.63 62.56 53885.68 88888.00 2008-12-18 13:26:55.903 353 17505.57 62.54 53885.64 88888.00 2008-12-18 13:26:56.403 353 17505.61 62.55 53885.63 88888.00 2008-12-18 13:26:56.903 353 17505.63 62.65 53885.72 88888.00 2008-12-18 13:26:57.403 353 17505.60 62.66 53885.77 88888.00 2008-12-18 13:26:57.903 353 17505.63 62.64 53885.80 88888.00 2008-12-18 13:26:58.403 353 17505.64 62.65 53885.69 88888.00 2008-12-18 13:26:58.903 353 17505.60 62.65 53885.62 88888.00 2008-12-18 13:26:59.403 353 17505.56 62.61 53885.61 88888.00 2008-12-18 13:26:59.903 353 17505.59 62.58 53885.62 88888.00 2008-12-18 13:27:00.403 353 17505.58 62.62 53885.67 88888.00 2008-12-18 13:27:00.903 353 17505.70 62.66 53885.67 88888.00 2008-12-18 13:27:01.403 353 17505.66 62.67 53885.66 88888.00 2008-12-18 13:27:01.903 353 17505.63 62.66 53885.64 88888.00 2008-12-18 13:27:02.403 353 17505.64 62.71 53885.60 88888.00 2008-12-18 13:27:02.903 353 17505.58 62.69 53885.61 88888.00 2008-12-18 13:27:03.403 353 17505.55 62.67 53885.61 88888.00 2008-12-18 13:27:03.903 353 17505.56 62.61 53885.62 88888.00 2008-12-18 13:27:04.403 353 17505.56 62.66 53885.54 88888.00 2008-12-18 13:27:04.903 353 17505.60 62.68 53885.58 88888.00 2008-12-18 13:27:05.403 353 17505.58 62.65 53885.57 88888.00 2008-12-18 13:27:05.903 353 17505.56 62.66 53885.54 88888.00 2008-12-18 13:27:06.403 353 17505.69 62.73 53885.54 88888.00 2008-12-18 13:27:06.903 353 17505.71 62.69 53885.58 88888.00 2008-12-18 13:27:07.403 353 17505.69 62.68 53885.62 88888.00 2008-12-18 13:27:07.903 353 17505.69 62.67 53885.56 88888.00 2008-12-18 13:27:08.403 353 17505.63 62.67 53885.54 88888.00 2008-12-18 13:27:08.903 353 17505.68 62.66 53885.62 88888.00 2008-12-18 13:27:09.403 353 17505.78 62.74 53885.60 88888.00 2008-12-18 13:27:09.903 353 17505.76 62.73 53885.55 88888.00 2008-12-18 13:27:10.403 353 17505.77 62.67 53885.56 88888.00 2008-12-18 13:27:10.903 353 17505.73 62.72 53885.64 88888.00 2008-12-18 13:27:11.403 353 17505.64 62.78 53885.68 88888.00 2008-12-18 13:27:11.903 353 17505.69 62.74 53885.68 88888.00 2008-12-18 13:27:12.403 353 17505.62 62.71 53885.67 88888.00 2008-12-18 13:27:12.903 353 17505.67 62.71 53885.66 88888.00 2008-12-18 13:27:13.403 353 17505.63 62.71 53885.60 88888.00 2008-12-18 13:27:13.903 353 17505.67 62.75 53885.68 88888.00 2008-12-18 13:27:14.403 353 17505.70 62.71 53885.68 88888.00 2008-12-18 13:27:14.903 353 17505.70 62.67 53885.64 88888.00 2008-12-18 13:27:15.403 353 17505.68 62.65 53885.65 88888.00 2008-12-18 13:27:15.903 353 17505.68 62.61 53885.67 88888.00 2008-12-18 13:27:16.403 353 17505.69 62.63 53885.69 88888.00 2008-12-18 13:27:16.903 353 17505.68 62.63 53885.69 88888.00 2008-12-18 13:27:17.403 353 17505.67 62.68 53885.76 88888.00 2008-12-18 13:27:17.903 353 17505.67 62.69 53885.76 88888.00 2008-12-18 13:27:18.403 353 17505.70 62.64 53885.77 88888.00 2008-12-18 13:27:18.903 353 17505.67 62.66 53885.72 88888.00 2008-12-18 13:27:19.403 353 17505.69 62.65 53885.62 88888.00 2008-12-18 13:27:19.903 353 17505.66 62.62 53885.55 88888.00 2008-12-18 13:27:20.403 353 17505.57 62.53 53885.60 88888.00 2008-12-18 13:27:20.903 353 17505.62 62.57 53885.68 88888.00 2008-12-18 13:27:21.403 353 17505.63 62.62 53885.60 88888.00 2008-12-18 13:27:21.903 353 17505.58 62.64 53885.63 88888.00 2008-12-18 13:27:22.403 353 17505.47 62.64 53885.60 88888.00 2008-12-18 13:27:22.903 353 17505.53 62.59 53885.66 88888.00 2008-12-18 13:27:23.403 353 17505.55 62.63 53885.63 88888.00 2008-12-18 13:27:23.903 353 17505.57 62.59 53885.57 88888.00 2008-12-18 13:27:24.403 353 17505.58 62.63 53885.57 88888.00 2008-12-18 13:27:24.903 353 17505.53 62.69 53885.63 88888.00 2008-12-18 13:27:25.403 353 17505.41 62.65 53885.66 88888.00 2008-12-18 13:27:25.903 353 17505.42 62.63 53885.70 88888.00 2008-12-18 13:27:26.403 353 17505.52 62.69 53885.74 88888.00 2008-12-18 13:27:26.903 353 17505.48 62.74 53885.75 88888.00 2008-12-18 13:27:27.403 353 17505.50 62.71 53885.68 88888.00 2008-12-18 13:27:27.903 353 17505.52 62.65 53885.73 88888.00 2008-12-18 13:27:28.403 353 17505.52 62.67 53885.67 88888.00 2008-12-18 13:27:28.903 353 17505.57 62.71 53885.60 88888.00 2008-12-18 13:27:29.403 353 17505.53 62.69 53885.60 88888.00 2008-12-18 13:27:29.903 353 17505.51 62.65 53885.74 88888.00 2008-12-18 13:27:30.403 353 17505.53 62.65 53885.72 88888.00 2008-12-18 13:27:30.903 353 17505.52 62.68 53885.62 88888.00 2008-12-18 13:27:31.403 353 17505.56 62.64 53885.61 88888.00 2008-12-18 13:27:31.903 353 17505.62 62.65 53885.60 88888.00 2008-12-18 13:27:32.403 353 17505.68 62.64 53885.65 88888.00 2008-12-18 13:27:32.903 353 17505.59 62.59 53885.68 88888.00 2008-12-18 13:27:33.403 353 17505.62 62.62 53885.58 88888.00 2008-12-18 13:27:33.903 353 17505.63 62.59 53885.60 88888.00 2008-12-18 13:27:34.403 353 17505.63 62.56 53885.61 88888.00 2008-12-18 13:27:34.903 353 17505.66 62.58 53885.56 88888.00 2008-12-18 13:27:35.403 353 17505.68 62.58 53885.55 88888.00 2008-12-18 13:27:35.903 353 17505.73 62.58 53885.52 88888.00 2008-12-18 13:27:36.403 353 17505.74 62.53 53885.38 88888.00 2008-12-18 13:27:36.903 353 17505.76 62.54 53885.40 88888.00 2008-12-18 13:27:37.403 353 17505.77 62.57 53885.43 88888.00 2008-12-18 13:27:37.903 353 17505.80 62.59 53885.35 88888.00 2008-12-18 13:27:38.403 353 17505.81 62.52 53885.42 88888.00 2008-12-18 13:27:38.903 353 17505.76 62.52 53885.51 88888.00 2008-12-18 13:27:39.403 353 17505.80 62.54 53885.46 88888.00 2008-12-18 13:27:39.903 353 17505.80 62.57 53885.47 88888.00 2008-12-18 13:27:40.403 353 17505.77 62.58 53885.49 88888.00 2008-12-18 13:27:40.903 353 17505.82 62.56 53885.45 88888.00 2008-12-18 13:27:41.403 353 17505.86 62.46 53885.52 88888.00 2008-12-18 13:27:41.903 353 17505.88 62.42 53885.69 88888.00 2008-12-18 13:27:42.403 353 17505.83 62.45 53885.72 88888.00 2008-12-18 13:27:42.903 353 17505.79 62.41 53885.57 88888.00 2008-12-18 13:27:43.403 353 17505.80 62.44 53885.45 88888.00 2008-12-18 13:27:43.903 353 17505.96 62.46 53885.47 88888.00 2008-12-18 13:27:44.403 353 17505.88 62.43 53885.43 88888.00 2008-12-18 13:27:44.903 353 17505.88 62.41 53885.43 88888.00 2008-12-18 13:27:45.403 353 17505.81 62.45 53885.46 88888.00 2008-12-18 13:27:45.903 353 17505.67 62.37 53885.46 88888.00 2008-12-18 13:27:46.403 353 17505.71 62.37 53885.46 88888.00 2008-12-18 13:27:46.903 353 17505.78 62.33 53885.56 88888.00 2008-12-18 13:27:47.403 353 17505.89 62.25 53885.53 88888.00 2008-12-18 13:27:47.903 353 17505.89 62.29 53885.45 88888.00 2008-12-18 13:27:48.403 353 17505.89 62.28 53885.43 88888.00 2008-12-18 13:27:48.903 353 17505.82 62.28 53885.46 88888.00 2008-12-18 13:27:49.403 353 17505.80 62.26 53885.57 88888.00 2008-12-18 13:27:49.903 353 17505.79 62.28 53885.62 88888.00 2008-12-18 13:27:50.403 353 17505.83 62.29 53885.54 88888.00 2008-12-18 13:27:50.903 353 17505.84 62.26 53885.52 88888.00 2008-12-18 13:27:51.403 353 17505.79 62.28 53885.51 88888.00 2008-12-18 13:27:51.903 353 17505.78 62.29 53885.53 88888.00 2008-12-18 13:27:52.403 353 17505.71 62.33 53885.51 88888.00 2008-12-18 13:27:52.903 353 17505.69 62.32 53885.44 88888.00 2008-12-18 13:27:53.403 353 17505.66 62.30 53885.47 88888.00 2008-12-18 13:27:53.903 353 17505.68 62.27 53885.60 88888.00 2008-12-18 13:27:54.403 353 17505.78 62.26 53885.63 88888.00 2008-12-18 13:27:54.903 353 17505.74 62.28 53885.54 88888.00 2008-12-18 13:27:55.403 353 17505.74 62.24 53885.44 88888.00 2008-12-18 13:27:55.903 353 17505.79 62.22 53885.47 88888.00 2008-12-18 13:27:56.403 353 17505.70 62.28 53885.50 88888.00 2008-12-18 13:27:56.903 353 17505.66 62.32 53885.54 88888.00 2008-12-18 13:27:57.403 353 17505.63 62.35 53885.55 88888.00 2008-12-18 13:27:57.903 353 17505.66 62.32 53885.50 88888.00 2008-12-18 13:27:58.403 353 17505.72 62.30 53885.53 88888.00 2008-12-18 13:27:58.903 353 17505.68 62.32 53885.62 88888.00 2008-12-18 13:27:59.403 353 17505.57 62.33 53885.57 88888.00 2008-12-18 13:27:59.903 353 17505.62 62.29 53885.53 88888.00 2008-12-18 13:28:00.403 353 17505.74 62.35 53885.54 88888.00 2008-12-18 13:28:00.903 353 17505.76 62.35 53885.61 88888.00 2008-12-18 13:28:01.403 353 17505.73 62.38 53885.54 88888.00 2008-12-18 13:28:01.903 353 17505.73 62.39 53885.58 88888.00 2008-12-18 13:28:02.403 353 17505.74 62.36 53885.51 88888.00 2008-12-18 13:28:02.903 353 17505.69 62.29 53885.44 88888.00 2008-12-18 13:28:03.403 353 17505.68 62.37 53885.42 88888.00 2008-12-18 13:28:03.903 353 17505.72 62.39 53885.45 88888.00 2008-12-18 13:28:04.403 353 17505.72 62.37 53885.49 88888.00 2008-12-18 13:28:04.903 353 17505.64 62.39 53885.49 88888.00 2008-12-18 13:28:05.403 353 17505.66 62.43 53885.44 88888.00 2008-12-18 13:28:05.903 353 17505.68 62.36 53885.44 88888.00 2008-12-18 13:28:06.403 353 17505.59 62.39 53885.47 88888.00 2008-12-18 13:28:06.903 353 17505.63 62.38 53885.51 88888.00 2008-12-18 13:28:07.403 353 17505.69 62.41 53885.52 88888.00 2008-12-18 13:28:07.903 353 17505.82 62.38 53885.44 88888.00 2008-12-18 13:28:08.403 353 17505.74 62.32 53885.38 88888.00 2008-12-18 13:28:08.903 353 17505.74 62.30 53885.54 88888.00 2008-12-18 13:28:09.403 353 17505.80 62.32 53885.55 88888.00 2008-12-18 13:28:09.903 353 17505.84 62.33 53885.49 88888.00 2008-12-18 13:28:10.400 353 17505.83 62.41 53885.49 88888.00 2008-12-18 13:28:10.900 353 17505.73 62.45 53885.58 88888.00 2008-12-18 13:28:11.400 353 17505.73 62.44 53885.63 88888.00 2008-12-18 13:28:11.900 353 17505.70 62.47 53885.60 88888.00 2008-12-18 13:28:12.400 353 17505.78 62.47 53885.61 88888.00 2008-12-18 13:28:12.900 353 17505.83 62.58 53885.58 88888.00 2008-12-18 13:28:13.400 353 17505.81 62.54 53885.55 88888.00 2008-12-18 13:28:13.900 353 17505.87 62.52 53885.43 88888.00 2008-12-18 13:28:14.400 353 17505.83 62.53 53885.50 88888.00 2008-12-18 13:28:14.900 353 17505.82 62.55 53885.58 88888.00 2008-12-18 13:28:15.400 353 17505.78 62.54 53885.54 88888.00 2008-12-18 13:28:15.900 353 17505.78 62.51 53885.50 88888.00 2008-12-18 13:28:16.400 353 17505.82 62.49 53885.57 88888.00 2008-12-18 13:28:16.900 353 17505.87 62.58 53885.54 88888.00 2008-12-18 13:28:17.400 353 17505.88 62.57 53885.55 88888.00 2008-12-18 13:28:17.900 353 17505.82 62.57 53885.54 88888.00 2008-12-18 13:28:18.400 353 17505.88 62.53 53885.57 88888.00 2008-12-18 13:28:18.900 353 17505.83 62.48 53885.52 88888.00 2008-12-18 13:28:19.400 353 17505.79 62.51 53885.55 88888.00 2008-12-18 13:28:19.900 353 17505.82 62.51 53885.55 88888.00 2008-12-18 13:28:20.400 353 17505.87 62.52 53885.55 88888.00 2008-12-18 13:28:20.900 353 17505.86 62.57 53885.51 88888.00 2008-12-18 13:28:21.400 353 17505.83 62.63 53885.51 88888.00 2008-12-18 13:28:21.900 353 17505.84 62.58 53885.46 88888.00 2008-12-18 13:28:22.400 353 17505.87 62.52 53885.55 88888.00 2008-12-18 13:28:22.900 353 17505.87 62.54 53885.56 88888.00 2008-12-18 13:28:23.400 353 17505.83 62.64 53885.58 88888.00 2008-12-18 13:28:23.900 353 17505.92 62.67 53885.69 88888.00 2008-12-18 13:28:24.400 353 17506.01 62.67 53885.65 88888.00 2008-12-18 13:28:24.900 353 17505.89 62.67 53885.57 88888.00 2008-12-18 13:28:25.400 353 17505.88 62.67 53885.58 88888.00 2008-12-18 13:28:25.900 353 17505.89 62.66 53885.58 88888.00 2008-12-18 13:28:26.400 353 17505.94 62.65 53885.58 88888.00 2008-12-18 13:28:26.900 353 17505.94 62.64 53885.66 88888.00 2008-12-18 13:28:27.400 353 17505.89 62.65 53885.68 88888.00 2008-12-18 13:28:27.900 353 17505.84 62.64 53885.57 88888.00 2008-12-18 13:28:28.400 353 17505.73 62.61 53885.53 88888.00 2008-12-18 13:28:28.900 353 17505.76 62.57 53885.47 88888.00 2008-12-18 13:28:29.400 353 17505.76 62.61 53885.55 88888.00 2008-12-18 13:28:29.900 353 17505.81 62.62 53885.56 88888.00 2008-12-18 13:28:30.400 353 17505.88 62.65 53885.55 88888.00 2008-12-18 13:28:30.900 353 17505.92 62.63 53885.57 88888.00 2008-12-18 13:28:31.400 353 17505.81 62.65 53885.62 88888.00 2008-12-18 13:28:31.900 353 17505.76 62.73 53885.53 88888.00 2008-12-18 13:28:32.400 353 17505.77 62.74 53885.50 88888.00 2008-12-18 13:28:32.900 353 17505.83 62.69 53885.49 88888.00 2008-12-18 13:28:33.400 353 17505.80 62.73 53885.44 88888.00 2008-12-18 13:28:33.900 353 17505.77 62.75 53885.44 88888.00 2008-12-18 13:28:34.400 353 17505.79 62.71 53885.46 88888.00 2008-12-18 13:28:34.900 353 17505.73 62.75 53885.47 88888.00 2008-12-18 13:28:35.400 353 17505.73 62.76 53885.46 88888.00 2008-12-18 13:28:35.900 353 17505.80 62.74 53885.40 88888.00 2008-12-18 13:28:36.400 353 17505.77 62.76 53885.60 88888.00 2008-12-18 13:28:36.900 353 17505.73 62.75 53885.68 88888.00 2008-12-18 13:28:37.400 353 17505.74 62.76 53885.68 88888.00 2008-12-18 13:28:37.900 353 17505.82 62.79 53885.75 88888.00 2008-12-18 13:28:38.400 353 17505.83 62.77 53885.62 88888.00 2008-12-18 13:28:38.900 353 17505.83 62.82 53885.52 88888.00 2008-12-18 13:28:39.400 353 17505.81 62.75 53885.60 88888.00 2008-12-18 13:28:39.900 353 17505.83 62.75 53885.64 88888.00 2008-12-18 13:28:40.400 353 17505.82 62.71 53885.74 88888.00 2008-12-18 13:28:40.900 353 17505.82 62.75 53885.75 88888.00 2008-12-18 13:28:41.400 353 17505.83 62.77 53885.74 88888.00 2008-12-18 13:28:41.900 353 17505.78 62.76 53885.76 88888.00 2008-12-18 13:28:42.400 353 17505.71 62.69 53885.72 88888.00 2008-12-18 13:28:42.900 353 17505.79 62.68 53885.68 88888.00 2008-12-18 13:28:43.400 353 17505.76 62.75 53885.66 88888.00 2008-12-18 13:28:43.900 353 17505.70 62.76 53885.58 88888.00 2008-12-18 13:28:44.400 353 17505.73 62.69 53885.64 88888.00 2008-12-18 13:28:44.900 353 17505.72 62.71 53885.66 88888.00 2008-12-18 13:28:45.400 353 17505.76 62.68 53885.75 88888.00 2008-12-18 13:28:45.900 353 17505.71 62.77 53885.75 88888.00 2008-12-18 13:28:46.400 353 17505.66 62.72 53885.72 88888.00 2008-12-18 13:28:46.900 353 17505.62 62.74 53885.75 88888.00 2008-12-18 13:28:47.400 353 17505.61 62.71 53885.66 88888.00 2008-12-18 13:28:47.900 353 17505.63 62.72 53885.65 88888.00 2008-12-18 13:28:48.400 353 17505.61 62.72 53885.62 88888.00 2008-12-18 13:28:48.900 353 17505.67 62.68 53885.64 88888.00 2008-12-18 13:28:49.400 353 17505.69 62.66 53885.66 88888.00 2008-12-18 13:28:49.900 353 17505.71 62.65 53885.67 88888.00 2008-12-18 13:28:50.400 353 17505.68 62.66 53885.73 88888.00 2008-12-18 13:28:50.900 353 17505.58 62.69 53885.80 88888.00 2008-12-18 13:28:51.400 353 17505.56 62.73 53885.78 88888.00 2008-12-18 13:28:51.900 353 17505.61 62.72 53885.83 88888.00 2008-12-18 13:28:52.400 353 17505.63 62.73 53885.87 88888.00 2008-12-18 13:28:52.900 353 17505.69 62.73 53885.87 88888.00 2008-12-18 13:28:53.400 353 17505.76 62.79 53885.83 88888.00 2008-12-18 13:28:53.900 353 17505.64 62.72 53885.79 88888.00 2008-12-18 13:28:54.400 353 17505.53 62.73 53885.77 88888.00 2008-12-18 13:28:54.900 353 17505.53 62.72 53885.85 88888.00 2008-12-18 13:28:55.400 353 17505.47 62.74 53885.87 88888.00 2008-12-18 13:28:55.900 353 17505.42 62.77 53885.80 88888.00 2008-12-18 13:28:56.400 353 17505.42 62.73 53885.68 88888.00 2008-12-18 13:28:56.900 353 17505.50 62.72 53885.63 88888.00 2008-12-18 13:28:57.400 353 17505.55 62.69 53885.64 88888.00 2008-12-18 13:28:57.900 353 17505.47 62.74 53885.67 88888.00 2008-12-18 13:28:58.400 353 17505.50 62.76 53885.76 88888.00 2008-12-18 13:28:58.900 353 17505.53 62.78 53885.72 88888.00 2008-12-18 13:28:59.400 353 17505.55 62.73 53885.77 88888.00 2008-12-18 13:28:59.900 353 17505.53 62.82 53885.81 88888.00 2008-12-18 13:29:00.400 353 17505.59 62.78 53885.75 88888.00 2008-12-18 13:29:00.900 353 17505.59 62.77 53885.63 88888.00 2008-12-18 13:29:01.400 353 17505.60 62.74 53885.65 88888.00 2008-12-18 13:29:01.900 353 17505.63 62.73 53885.70 88888.00 2008-12-18 13:29:02.400 353 17505.62 62.74 53885.61 88888.00 2008-12-18 13:29:02.900 353 17505.62 62.72 53885.69 88888.00 2008-12-18 13:29:03.400 353 17505.58 62.74 53885.77 88888.00 2008-12-18 13:29:03.900 353 17505.55 62.73 53885.77 88888.00 2008-12-18 13:29:04.400 353 17505.61 62.74 53885.70 88888.00 2008-12-18 13:29:04.900 353 17505.53 62.78 53885.73 88888.00 2008-12-18 13:29:05.400 353 17505.50 62.85 53885.69 88888.00 2008-12-18 13:29:05.900 353 17505.59 62.85 53885.66 88888.00 2008-12-18 13:29:06.400 353 17505.49 62.88 53885.58 88888.00 2008-12-18 13:29:06.900 353 17505.49 62.91 53885.60 88888.00 2008-12-18 13:29:07.400 353 17505.66 62.87 53885.63 88888.00 2008-12-18 13:29:07.900 353 17505.68 62.82 53885.62 88888.00 2008-12-18 13:29:08.400 353 17505.67 62.85 53885.57 88888.00 2008-12-18 13:29:08.900 353 17505.64 62.92 53885.57 88888.00 2008-12-18 13:29:09.400 353 17505.69 62.90 53885.58 88888.00 2008-12-18 13:29:09.900 353 17505.69 62.93 53885.50 88888.00 2008-12-18 13:29:10.400 353 17505.71 62.94 53885.57 88888.00 2008-12-18 13:29:10.900 353 17505.82 62.97 53885.56 88888.00 2008-12-18 13:29:11.400 353 17505.88 62.95 53885.46 88888.00 2008-12-18 13:29:11.900 353 17505.82 62.92 53885.45 88888.00 2008-12-18 13:29:12.400 353 17505.80 62.85 53885.49 88888.00 2008-12-18 13:29:12.900 353 17505.76 62.82 53885.44 88888.00 2008-12-18 13:29:13.400 353 17505.74 62.87 53885.43 88888.00 2008-12-18 13:29:13.900 353 17505.73 62.88 53885.42 88888.00 2008-12-18 13:29:14.400 353 17505.74 62.84 53885.44 88888.00 2008-12-18 13:29:14.900 353 17505.78 62.86 53885.49 88888.00 2008-12-18 13:29:15.400 353 17505.83 62.95 53885.44 88888.00 2008-12-18 13:29:15.900 353 17505.86 62.87 53885.51 88888.00 2008-12-18 13:29:16.400 353 17505.92 62.86 53885.54 88888.00 2008-12-18 13:29:16.900 353 17505.84 62.90 53885.57 88888.00 2008-12-18 13:29:17.400 353 17505.86 62.88 53885.55 88888.00 2008-12-18 13:29:17.900 353 17505.86 62.86 53885.53 88888.00 2008-12-18 13:29:18.400 353 17505.90 62.84 53885.51 88888.00 2008-12-18 13:29:18.900 353 17505.98 62.84 53885.39 88888.00 2008-12-18 13:29:19.400 353 17505.98 62.85 53885.39 88888.00 2008-12-18 13:29:19.900 353 17505.97 62.83 53885.44 88888.00 2008-12-18 13:29:20.400 353 17505.90 62.79 53885.49 88888.00 2008-12-18 13:29:20.900 353 17505.97 62.77 53885.52 88888.00 2008-12-18 13:29:21.400 353 17505.97 62.81 53885.46 88888.00 2008-12-18 13:29:21.900 353 17505.96 62.85 53885.44 88888.00 2008-12-18 13:29:22.400 353 17506.07 62.85 53885.51 88888.00 2008-12-18 13:29:22.900 353 17506.17 62.85 53885.56 88888.00 2008-12-18 13:29:23.400 353 17506.09 62.87 53885.52 88888.00 2008-12-18 13:29:23.900 353 17506.05 62.81 53885.50 88888.00 2008-12-18 13:29:24.400 353 17506.04 62.81 53885.45 88888.00 2008-12-18 13:29:24.900 353 17506.08 62.85 53885.47 88888.00 2008-12-18 13:29:25.400 353 17506.08 62.84 53885.41 88888.00 2008-12-18 13:29:25.900 353 17505.97 62.82 53885.38 88888.00 2008-12-18 13:29:26.400 353 17506.01 62.79 53885.38 88888.00 2008-12-18 13:29:26.900 353 17506.02 62.79 53885.45 88888.00 2008-12-18 13:29:27.400 353 17506.04 62.79 53885.51 88888.00 2008-12-18 13:29:27.900 353 17506.03 62.76 53885.63 88888.00 2008-12-18 13:29:28.400 353 17506.08 62.78 53885.62 88888.00 2008-12-18 13:29:28.900 353 17506.05 62.82 53885.69 88888.00 2008-12-18 13:29:29.400 353 17506.01 62.79 53885.64 88888.00 2008-12-18 13:29:29.900 353 17506.02 62.78 53885.64 88888.00 2008-12-18 13:29:30.400 353 17505.96 62.68 53885.60 88888.00 2008-12-18 13:29:30.900 353 17505.92 62.68 53885.56 88888.00 2008-12-18 13:29:31.400 353 17505.94 62.68 53885.58 88888.00 2008-12-18 13:29:31.900 353 17505.93 62.69 53885.63 88888.00 2008-12-18 13:29:32.400 353 17505.93 62.75 53885.68 88888.00 2008-12-18 13:29:32.900 353 17505.88 62.72 53885.78 88888.00 2008-12-18 13:29:33.400 353 17505.83 62.67 53885.76 88888.00 2008-12-18 13:29:33.900 353 17505.91 62.67 53885.66 88888.00 2008-12-18 13:29:34.400 353 17505.88 62.68 53885.62 88888.00 2008-12-18 13:29:34.900 353 17505.84 62.64 53885.68 88888.00 2008-12-18 13:29:35.400 353 17505.84 62.71 53885.61 88888.00 2008-12-18 13:29:35.900 353 17505.93 62.69 53885.63 88888.00 2008-12-18 13:29:36.400 353 17505.87 62.69 53885.75 88888.00 2008-12-18 13:29:36.900 353 17505.83 62.72 53885.77 88888.00 2008-12-18 13:29:37.400 353 17505.93 62.71 53885.72 88888.00 2008-12-18 13:29:37.900 353 17505.89 62.75 53885.76 88888.00 2008-12-18 13:29:38.400 353 17505.87 62.75 53885.81 88888.00 2008-12-18 13:29:38.900 353 17505.87 62.71 53885.76 88888.00 2008-12-18 13:29:39.400 353 17505.87 62.69 53885.80 88888.00 2008-12-18 13:29:39.900 353 17505.94 62.73 53885.87 88888.00 2008-12-18 13:29:40.400 353 17505.89 62.67 53885.78 88888.00 2008-12-18 13:29:40.900 353 17505.88 62.66 53885.68 88888.00 2008-12-18 13:29:41.400 353 17505.77 62.75 53885.79 88888.00 2008-12-18 13:29:41.900 353 17505.79 62.74 53885.79 88888.00 2008-12-18 13:29:42.400 353 17505.88 62.72 53885.75 88888.00 2008-12-18 13:29:42.900 353 17505.88 62.76 53885.74 88888.00 2008-12-18 13:29:43.400 353 17505.87 62.76 53885.68 88888.00 2008-12-18 13:29:43.900 353 17505.86 62.77 53885.69 88888.00 2008-12-18 13:29:44.400 353 17505.77 62.73 53885.75 88888.00 2008-12-18 13:29:44.900 353 17505.77 62.69 53885.67 88888.00 2008-12-18 13:29:45.400 353 17505.86 62.75 53885.84 88888.00 2008-12-18 13:29:45.900 353 17505.88 62.78 53885.84 88888.00 2008-12-18 13:29:46.400 353 17505.82 62.83 53885.79 88888.00 2008-12-18 13:29:46.900 353 17505.83 62.83 53885.73 88888.00 2008-12-18 13:29:47.400 353 17505.81 62.78 53885.66 88888.00 2008-12-18 13:29:47.900 353 17505.84 62.74 53885.66 88888.00 2008-12-18 13:29:48.400 353 17505.72 62.75 53885.72 88888.00 2008-12-18 13:29:48.900 353 17505.71 62.76 53885.72 88888.00 2008-12-18 13:29:49.400 353 17505.82 62.82 53885.68 88888.00 2008-12-18 13:29:49.900 353 17505.83 62.78 53885.73 88888.00 2008-12-18 13:29:50.400 353 17505.84 62.76 53885.67 88888.00 2008-12-18 13:29:50.900 353 17505.87 62.83 53885.57 88888.00 2008-12-18 13:29:51.400 353 17505.87 62.81 53885.58 88888.00 2008-12-18 13:29:51.900 353 17505.87 62.77 53885.69 88888.00 2008-12-18 13:29:52.400 353 17505.82 62.76 53885.69 88888.00 2008-12-18 13:29:52.900 353 17505.94 62.75 53885.68 88888.00 2008-12-18 13:29:53.400 353 17506.03 62.77 53885.67 88888.00 2008-12-18 13:29:53.900 353 17506.00 62.81 53885.64 88888.00 2008-12-18 13:29:54.400 353 17505.96 62.81 53885.60 88888.00 2008-12-18 13:29:54.900 353 17505.91 62.84 53885.57 88888.00 2008-12-18 13:29:55.400 353 17505.86 62.88 53885.65 88888.00 2008-12-18 13:29:55.900 353 17505.87 62.84 53885.70 88888.00 2008-12-18 13:29:56.400 353 17505.87 62.88 53885.70 88888.00 2008-12-18 13:29:56.900 353 17505.92 62.86 53885.60 88888.00 2008-12-18 13:29:57.400 353 17505.97 62.84 53885.64 88888.00 2008-12-18 13:29:57.900 353 17505.97 62.82 53885.61 88888.00 2008-12-18 13:29:58.400 353 17505.97 62.82 53885.55 88888.00 2008-12-18 13:29:58.900 353 17505.92 62.84 53885.47 88888.00 2008-12-18 13:29:59.400 353 17505.91 62.85 53885.51 88888.00 2008-12-18 13:29:59.900 353 17505.98 62.86 53885.50 88888.00 2008-12-18 13:30:00.400 353 17506.01 62.94 53885.46 88888.00 2008-12-18 13:30:00.900 353 17506.00 62.86 53885.51 88888.00 2008-12-18 13:30:01.400 353 17505.96 62.82 53885.51 88888.00 2008-12-18 13:30:01.900 353 17506.02 62.76 53885.54 88888.00 2008-12-18 13:30:02.400 353 17506.04 62.77 53885.56 88888.00 2008-12-18 13:30:02.900 353 17506.05 62.78 53885.57 88888.00 2008-12-18 13:30:03.400 353 17506.08 62.76 53885.57 88888.00 2008-12-18 13:30:03.900 353 17506.13 62.79 53885.63 88888.00 2008-12-18 13:30:04.400 353 17506.22 62.79 53885.69 88888.00 2008-12-18 13:30:04.900 353 17506.21 62.78 53885.68 88888.00 2008-12-18 13:30:05.400 353 17506.15 62.78 53885.63 88888.00 2008-12-18 13:30:05.900 353 17506.17 62.75 53885.61 88888.00 2008-12-18 13:30:06.400 353 17506.17 62.69 53885.60 88888.00 2008-12-18 13:30:06.900 353 17506.15 62.71 53885.57 88888.00 2008-12-18 13:30:07.400 353 17506.18 62.81 53885.63 88888.00 2008-12-18 13:30:07.900 353 17506.19 62.82 53885.57 88888.00 2008-12-18 13:30:08.400 353 17506.18 62.75 53885.55 88888.00 2008-12-18 13:30:08.900 353 17506.13 62.72 53885.64 88888.00 2008-12-18 13:30:09.400 353 17506.17 62.71 53885.63 88888.00 2008-12-18 13:30:09.900 353 17506.19 62.69 53885.57 88888.00 2008-12-18 13:30:10.400 353 17506.14 62.67 53885.51 88888.00 2008-12-18 13:30:10.900 353 17506.08 62.72 53885.55 88888.00 2008-12-18 13:30:11.400 353 17506.10 62.66 53885.57 88888.00 2008-12-18 13:30:11.900 353 17506.07 62.63 53885.65 88888.00 2008-12-18 13:30:12.400 353 17506.10 62.63 53885.66 88888.00 2008-12-18 13:30:12.900 353 17506.13 62.64 53885.62 88888.00 2008-12-18 13:30:13.400 353 17506.05 62.66 53885.63 88888.00 2008-12-18 13:30:13.900 353 17506.01 62.64 53885.64 88888.00 2008-12-18 13:30:14.400 353 17506.07 62.68 53885.61 88888.00 2008-12-18 13:30:14.900 353 17506.07 62.69 53885.58 88888.00 2008-12-18 13:30:15.400 353 17506.05 62.65 53885.57 88888.00 2008-12-18 13:30:15.900 353 17506.05 62.65 53885.57 88888.00 2008-12-18 13:30:16.400 353 17506.03 62.61 53885.54 88888.00 2008-12-18 13:30:16.900 353 17506.02 62.65 53885.56 88888.00 2008-12-18 13:30:17.400 353 17506.04 62.67 53885.58 88888.00 2008-12-18 13:30:17.900 353 17506.04 62.63 53885.50 88888.00 2008-12-18 13:30:18.400 353 17506.07 62.63 53885.56 88888.00 2008-12-18 13:30:18.900 353 17506.03 62.57 53885.51 88888.00 2008-12-18 13:30:19.400 353 17505.97 62.64 53885.51 88888.00 2008-12-18 13:30:19.900 353 17505.91 62.69 53885.56 88888.00 2008-12-18 13:30:20.400 353 17505.94 62.74 53885.60 88888.00 2008-12-18 13:30:20.900 353 17506.02 62.72 53885.63 88888.00 2008-12-18 13:30:21.400 353 17506.05 62.74 53885.75 88888.00 2008-12-18 13:30:21.900 353 17506.05 62.76 53885.66 88888.00 2008-12-18 13:30:22.400 353 17506.09 62.72 53885.66 88888.00 2008-12-18 13:30:22.900 353 17506.02 62.72 53885.63 88888.00 2008-12-18 13:30:23.400 353 17506.03 62.77 53885.57 88888.00 2008-12-18 13:30:23.900 353 17506.08 62.72 53885.57 88888.00 2008-12-18 13:30:24.400 353 17506.00 62.71 53885.64 88888.00 2008-12-18 13:30:24.900 353 17505.96 62.73 53885.70 88888.00 2008-12-18 13:30:25.400 353 17505.93 62.72 53885.76 88888.00 2008-12-18 13:30:25.900 353 17505.98 62.76 53885.68 88888.00 2008-12-18 13:30:26.400 353 17505.97 62.78 53885.52 88888.00 2008-12-18 13:30:26.900 353 17506.03 62.76 53885.61 88888.00 2008-12-18 13:30:27.400 353 17505.97 62.78 53885.65 88888.00 2008-12-18 13:30:27.900 353 17506.03 62.78 53885.62 88888.00 2008-12-18 13:30:28.400 353 17505.99 62.78 53885.65 88888.00 2008-12-18 13:30:28.900 353 17505.99 62.82 53885.67 88888.00 2008-12-18 13:30:29.400 353 17505.90 62.84 53885.57 88888.00 2008-12-18 13:30:29.900 353 17505.84 62.87 53885.57 88888.00 2008-12-18 13:30:30.397 353 17505.91 62.82 53885.65 88888.00 2008-12-18 13:30:30.907 353 17505.98 62.82 53885.74 88888.00 2008-12-18 13:30:31.407 353 17505.96 62.84 53885.73 88888.00 2008-12-18 13:30:31.907 353 17505.98 62.88 53885.66 88888.00 2008-12-18 13:30:32.407 353 17505.96 62.85 53885.60 88888.00 2008-12-18 13:30:32.907 353 17505.94 62.84 53885.61 88888.00 2008-12-18 13:30:33.407 353 17505.94 62.90 53885.66 88888.00 2008-12-18 13:30:33.907 353 17505.88 62.82 53885.65 88888.00 2008-12-18 13:30:34.407 353 17505.79 62.84 53885.66 88888.00 2008-12-18 13:30:34.907 353 17505.82 62.81 53885.72 88888.00 2008-12-18 13:30:35.407 353 17505.87 62.82 53885.75 88888.00 2008-12-18 13:30:35.907 353 17505.89 62.87 53885.70 88888.00 2008-12-18 13:30:36.407 353 17505.92 62.88 53885.69 88888.00 2008-12-18 13:30:36.907 353 17505.88 62.86 53885.66 88888.00 2008-12-18 13:30:37.407 353 17505.92 62.85 53885.63 88888.00 2008-12-18 13:30:37.907 353 17505.92 62.88 53885.66 88888.00 2008-12-18 13:30:38.407 353 17505.94 62.85 53885.73 88888.00 2008-12-18 13:30:38.907 353 17505.88 62.87 53885.72 88888.00 2008-12-18 13:30:39.407 353 17505.86 62.85 53885.68 88888.00 2008-12-18 13:30:39.907 353 17505.92 62.86 53885.62 88888.00 2008-12-18 13:30:40.407 353 17506.00 62.91 53885.60 88888.00 2008-12-18 13:30:40.907 353 17505.89 62.88 53885.70 88888.00 2008-12-18 13:30:41.407 353 17505.83 62.85 53885.83 88888.00 2008-12-18 13:30:41.907 353 17505.89 62.92 53885.86 88888.00 2008-12-18 13:30:42.407 353 17505.92 62.93 53885.76 88888.00 2008-12-18 13:30:42.907 353 17505.92 62.87 53885.69 88888.00 2008-12-18 13:30:43.407 353 17505.92 62.90 53885.75 88888.00 2008-12-18 13:30:43.907 353 17506.08 62.90 53885.79 88888.00 2008-12-18 13:30:44.407 353 17505.96 62.84 53885.81 88888.00 2008-12-18 13:30:44.907 353 17505.87 62.82 53885.85 88888.00 2008-12-18 13:30:45.407 353 17505.89 62.85 53885.83 88888.00 2008-12-18 13:30:45.907 353 17505.97 62.88 53885.75 88888.00 2008-12-18 13:30:46.407 353 17505.96 62.78 53885.70 88888.00 2008-12-18 13:30:46.907 353 17506.03 62.81 53885.66 88888.00 2008-12-18 13:30:47.407 353 17505.99 62.84 53885.66 88888.00 2008-12-18 13:30:47.907 353 17506.05 62.84 53885.74 88888.00 2008-12-18 13:30:48.407 353 17506.01 62.84 53885.79 88888.00 2008-12-18 13:30:48.907 353 17505.98 62.88 53885.76 88888.00 2008-12-18 13:30:49.407 353 17506.07 62.90 53885.72 88888.00 2008-12-18 13:30:49.907 353 17506.03 62.90 53885.70 88888.00 2008-12-18 13:30:50.407 353 17506.00 62.82 53885.66 88888.00 2008-12-18 13:30:50.907 353 17506.04 62.79 53885.61 88888.00 2008-12-18 13:30:51.407 353 17506.08 62.83 53885.53 88888.00 2008-12-18 13:30:51.907 353 17506.00 62.87 53885.62 88888.00 2008-12-18 13:30:52.407 353 17506.07 62.84 53885.79 88888.00 2008-12-18 13:30:52.907 353 17506.14 62.83 53885.84 88888.00 2008-12-18 13:30:53.407 353 17506.14 62.74 53885.75 88888.00 2008-12-18 13:30:53.907 353 17506.09 62.68 53885.63 88888.00 2008-12-18 13:30:54.407 353 17506.11 62.69 53885.62 88888.00 2008-12-18 13:30:54.907 353 17506.07 62.73 53885.61 88888.00 2008-12-18 13:30:55.407 353 17506.07 62.72 53885.62 88888.00 2008-12-18 13:30:55.907 353 17506.02 62.68 53885.61 88888.00 2008-12-18 13:30:56.407 353 17506.00 62.72 53885.58 88888.00 2008-12-18 13:30:56.907 353 17506.01 62.69 53885.68 88888.00 2008-12-18 13:30:57.407 353 17505.94 62.69 53885.69 88888.00 2008-12-18 13:30:57.907 353 17505.98 62.72 53885.60 88888.00 2008-12-18 13:30:58.407 353 17505.96 62.74 53885.55 88888.00 2008-12-18 13:30:58.907 353 17505.91 62.73 53885.56 88888.00 2008-12-18 13:30:59.407 353 17505.98 62.73 53885.54 88888.00 2008-12-18 13:30:59.907 353 17506.02 62.69 53885.52 88888.00 2008-12-18 13:31:00.407 353 17505.93 62.65 53885.47 88888.00 2008-12-18 13:31:00.907 353 17505.99 62.58 53885.49 88888.00 2008-12-18 13:31:01.407 353 17506.07 62.63 53885.54 88888.00 2008-12-18 13:31:01.907 353 17505.99 62.71 53885.53 88888.00 2008-12-18 13:31:02.407 353 17505.92 62.68 53885.60 88888.00 2008-12-18 13:31:02.907 353 17505.98 62.71 53885.51 88888.00 2008-12-18 13:31:03.407 353 17506.07 62.64 53885.56 88888.00 2008-12-18 13:31:03.907 353 17506.01 62.63 53885.56 88888.00 2008-12-18 13:31:04.407 353 17506.04 62.67 53885.50 88888.00 2008-12-18 13:31:04.907 353 17506.00 62.63 53885.49 88888.00 2008-12-18 13:31:05.407 353 17505.93 62.65 53885.50 88888.00 2008-12-18 13:31:05.907 353 17505.91 62.64 53885.57 88888.00 2008-12-18 13:31:06.407 353 17506.03 62.67 53885.47 88888.00 2008-12-18 13:31:06.907 353 17506.08 62.59 53885.56 88888.00 2008-12-18 13:31:07.407 353 17506.04 62.63 53885.53 88888.00 2008-12-18 13:31:07.907 353 17505.98 62.57 53885.57 88888.00 2008-12-18 13:31:08.407 353 17506.00 62.57 53885.68 88888.00 2008-12-18 13:31:08.907 353 17506.00 62.65 53885.58 88888.00 2008-12-18 13:31:09.407 353 17506.02 62.59 53885.64 88888.00 2008-12-18 13:31:09.907 353 17505.97 62.62 53885.75 88888.00 2008-12-18 13:31:10.407 353 17505.98 62.67 53885.76 88888.00 2008-12-18 13:31:10.907 353 17506.02 62.57 53885.72 88888.00 2008-12-18 13:31:11.407 353 17505.99 62.55 53885.73 88888.00 2008-12-18 13:31:11.907 353 17505.97 62.59 53885.75 88888.00 2008-12-18 13:31:12.407 353 17505.96 62.62 53885.73 88888.00 2008-12-18 13:31:12.907 353 17505.90 62.64 53885.68 88888.00 2008-12-18 13:31:13.407 353 17505.98 62.63 53885.72 88888.00 2008-12-18 13:31:13.907 353 17506.12 62.67 53885.77 88888.00 2008-12-18 13:31:14.407 353 17506.10 62.68 53885.76 88888.00 2008-12-18 13:31:14.907 353 17506.07 62.69 53885.75 88888.00 2008-12-18 13:31:15.407 353 17506.03 62.68 53885.70 88888.00 2008-12-18 13:31:15.907 353 17505.98 62.69 53885.66 88888.00 2008-12-18 13:31:16.407 353 17505.99 62.67 53885.60 88888.00 2008-12-18 13:31:16.907 353 17506.04 62.63 53885.60 88888.00 2008-12-18 13:31:17.407 353 17506.08 62.67 53885.60 88888.00 2008-12-18 13:31:17.907 353 17506.04 62.66 53885.58 88888.00 2008-12-18 13:31:18.407 353 17506.05 62.68 53885.58 88888.00 2008-12-18 13:31:18.907 353 17506.02 62.74 53885.65 88888.00 2008-12-18 13:31:19.407 353 17505.97 62.81 53885.70 88888.00 2008-12-18 13:31:19.907 353 17505.93 62.75 53885.66 88888.00 2008-12-18 13:31:20.407 353 17505.94 62.77 53885.65 88888.00 2008-12-18 13:31:20.907 353 17505.97 62.74 53885.76 88888.00 2008-12-18 13:31:21.407 353 17506.01 62.78 53885.69 88888.00 2008-12-18 13:31:21.907 353 17505.97 62.82 53885.62 88888.00 2008-12-18 13:31:22.407 353 17505.90 62.85 53885.64 88888.00 2008-12-18 13:31:22.907 353 17505.92 62.78 53885.55 88888.00 2008-12-18 13:31:23.407 353 17505.93 62.73 53885.56 88888.00 2008-12-18 13:31:23.907 353 17505.90 62.72 53885.52 88888.00 2008-12-18 13:31:24.407 353 17505.99 62.75 53885.52 88888.00 2008-12-18 13:31:24.907 353 17505.96 62.84 53885.53 88888.00 2008-12-18 13:31:25.407 353 17505.89 62.85 53885.55 88888.00 2008-12-18 13:31:25.907 353 17505.88 62.86 53885.54 88888.00 2008-12-18 13:31:26.407 353 17505.87 62.90 53885.58 88888.00 2008-12-18 13:31:26.907 353 17505.86 62.93 53885.62 88888.00 2008-12-18 13:31:27.407 353 17505.92 62.95 53885.54 88888.00 2008-12-18 13:31:27.907 353 17505.89 62.97 53885.58 88888.00 2008-12-18 13:31:28.407 353 17505.84 62.96 53885.56 88888.00 2008-12-18 13:31:28.907 353 17505.83 62.93 53885.52 88888.00 2008-12-18 13:31:29.407 353 17505.87 62.94 53885.50 88888.00 2008-12-18 13:31:29.907 353 17505.79 62.93 53885.49 88888.00 2008-12-18 13:31:30.407 353 17505.80 62.90 53885.50 88888.00 2008-12-18 13:31:30.907 353 17505.78 62.92 53885.54 88888.00 2008-12-18 13:31:31.407 353 17505.78 62.90 53885.49 88888.00 2008-12-18 13:31:31.907 353 17505.82 62.91 53885.58 88888.00 2008-12-18 13:31:32.407 353 17505.77 62.90 53885.56 88888.00 2008-12-18 13:31:32.907 353 17505.76 62.92 53885.55 88888.00 2008-12-18 13:31:33.407 353 17505.71 62.91 53885.63 88888.00 2008-12-18 13:31:33.907 353 17505.71 62.93 53885.66 88888.00 2008-12-18 13:31:34.407 353 17505.67 62.98 53885.62 88888.00 2008-12-18 13:31:34.907 353 17505.67 62.94 53885.53 88888.00 2008-12-18 13:31:35.407 353 17505.68 62.94 53885.56 88888.00 2008-12-18 13:31:35.907 353 17505.74 63.01 53885.61 88888.00 2008-12-18 13:31:36.407 353 17505.78 63.06 53885.70 88888.00 2008-12-18 13:31:36.907 353 17505.76 63.04 53885.68 88888.00 2008-12-18 13:31:37.407 353 17505.71 63.03 53885.68 88888.00 2008-12-18 13:31:37.907 353 17505.70 63.03 53885.64 88888.00 2008-12-18 13:31:38.407 353 17505.70 63.02 53885.63 88888.00 2008-12-18 13:31:38.907 353 17505.69 63.01 53885.57 88888.00 2008-12-18 13:31:39.407 353 17505.66 63.04 53885.57 88888.00 2008-12-18 13:31:39.907 353 17505.61 63.08 53885.57 88888.00 2008-12-18 13:31:40.407 353 17505.53 63.11 53885.64 88888.00 2008-12-18 13:31:40.907 353 17505.48 63.02 53885.69 88888.00 2008-12-18 13:31:41.407 353 17505.55 63.00 53885.72 88888.00 2008-12-18 13:31:41.907 353 17505.56 63.02 53885.70 88888.00 2008-12-18 13:31:42.407 353 17505.51 63.03 53885.66 88888.00 2008-12-18 13:31:42.907 353 17505.51 63.00 53885.57 88888.00 2008-12-18 13:31:43.407 353 17505.50 62.95 53885.66 88888.00 2008-12-18 13:31:43.907 353 17505.51 63.00 53885.79 88888.00 2008-12-18 13:31:44.407 353 17505.51 63.04 53885.79 88888.00 2008-12-18 13:31:44.907 353 17505.57 62.96 53885.77 88888.00 2008-12-18 13:31:45.407 353 17505.61 62.94 53885.73 88888.00 2008-12-18 13:31:45.907 353 17505.58 62.95 53885.77 88888.00 2008-12-18 13:31:46.407 353 17505.50 62.98 53885.76 88888.00 2008-12-18 13:31:46.907 353 17505.53 62.97 53885.85 88888.00 2008-12-18 13:31:47.407 353 17505.58 62.98 53885.89 88888.00 2008-12-18 13:31:47.907 353 17505.68 62.93 53885.88 88888.00 2008-12-18 13:31:48.407 353 17505.70 62.93 53885.80 88888.00 2008-12-18 13:31:48.907 353 17505.61 62.98 53885.86 88888.00 2008-12-18 13:31:49.407 353 17505.59 62.95 53885.89 88888.00 2008-12-18 13:31:49.907 353 17505.60 62.91 53885.86 88888.00 2008-12-18 13:31:50.407 353 17505.59 62.88 53885.80 88888.00 2008-12-18 13:31:50.907 353 17505.46 62.96 53885.85 88888.00 2008-12-18 13:31:51.407 353 17505.51 62.96 53885.81 88888.00 2008-12-18 13:31:51.907 353 17505.50 62.95 53885.76 88888.00 2008-12-18 13:31:52.407 353 17505.48 62.92 53885.86 88888.00 2008-12-18 13:31:52.907 353 17505.52 62.92 53885.96 88888.00 2008-12-18 13:31:53.407 353 17505.49 62.94 53886.01 88888.00 2008-12-18 13:31:53.907 353 17505.50 62.96 53885.87 88888.00 2008-12-18 13:31:54.407 353 17505.55 63.00 53885.77 88888.00 2008-12-18 13:31:54.907 353 17505.58 62.97 53885.83 88888.00 2008-12-18 13:31:55.407 353 17505.60 63.03 53885.89 88888.00 2008-12-18 13:31:55.907 353 17505.56 63.03 53885.89 88888.00 2008-12-18 13:31:56.407 353 17505.57 63.06 53885.90 88888.00 2008-12-18 13:31:56.907 353 17505.55 63.02 53885.96 88888.00 2008-12-18 13:31:57.407 353 17505.51 63.01 53885.91 88888.00 2008-12-18 13:31:57.907 353 17505.49 63.03 53885.97 88888.00 2008-12-18 13:31:58.407 353 17505.49 63.00 53885.87 88888.00 2008-12-18 13:31:58.907 353 17505.53 63.01 53885.81 88888.00 2008-12-18 13:31:59.407 353 17505.61 63.00 53885.77 88888.00 2008-12-18 13:31:59.907 353 17505.64 63.06 53885.83 88888.00 2008-12-18 13:32:00.407 353 17505.58 63.07 53885.77 88888.00 2008-12-18 13:32:00.907 353 17505.64 63.01 53885.81 88888.00 2008-12-18 13:32:01.407 353 17505.70 63.01 53885.84 88888.00 2008-12-18 13:32:01.907 353 17505.71 63.04 53885.74 88888.00 2008-12-18 13:32:02.407 353 17505.71 63.03 53885.77 88888.00 2008-12-18 13:32:02.907 353 17505.72 63.02 53885.74 88888.00 2008-12-18 13:32:03.407 353 17505.77 62.97 53885.66 88888.00 2008-12-18 13:32:03.907 353 17505.70 62.97 53885.69 88888.00 2008-12-18 13:32:04.407 353 17505.67 63.00 53885.70 88888.00 2008-12-18 13:32:04.907 353 17505.68 63.01 53885.72 88888.00 2008-12-18 13:32:05.407 353 17505.74 63.03 53885.74 88888.00 2008-12-18 13:32:05.907 353 17505.76 63.00 53885.72 88888.00 2008-12-18 13:32:06.407 353 17505.78 62.96 53885.74 88888.00 2008-12-18 13:32:06.907 353 17505.79 63.00 53885.68 88888.00 2008-12-18 13:32:07.407 353 17505.87 63.06 53885.66 88888.00 2008-12-18 13:32:07.907 353 17505.81 63.02 53885.68 88888.00 2008-12-18 13:32:08.407 353 17505.71 62.98 53885.66 88888.00 2008-12-18 13:32:08.907 353 17505.70 62.96 53885.64 88888.00 2008-12-18 13:32:09.407 353 17505.67 62.90 53885.74 88888.00 2008-12-18 13:32:09.907 353 17505.60 62.88 53885.77 88888.00 2008-12-18 13:32:10.407 353 17505.62 62.84 53885.76 88888.00 2008-12-18 13:32:10.907 353 17505.68 62.86 53885.76 88888.00 2008-12-18 13:32:11.407 353 17505.61 62.88 53885.73 88888.00 2008-12-18 13:32:11.907 353 17505.61 62.91 53885.78 88888.00 2008-12-18 13:32:12.407 353 17505.61 62.87 53885.78 88888.00 2008-12-18 13:32:12.907 353 17505.61 62.86 53885.90 88888.00 2008-12-18 13:32:13.407 353 17505.66 62.92 53885.79 88888.00 2008-12-18 13:32:13.907 353 17505.62 62.82 53885.75 88888.00 2008-12-18 13:32:14.407 353 17505.64 62.84 53885.74 88888.00 2008-12-18 13:32:14.907 353 17505.59 62.91 53885.75 88888.00 2008-12-18 13:32:15.407 353 17505.52 62.93 53885.77 88888.00 2008-12-18 13:32:15.907 353 17505.51 62.90 53885.84 88888.00 2008-12-18 13:32:16.407 353 17505.52 62.85 53885.77 88888.00 2008-12-18 13:32:16.907 353 17505.52 62.82 53885.72 88888.00 2008-12-18 13:32:17.407 353 17505.60 62.88 53885.70 88888.00 2008-12-18 13:32:17.907 353 17505.66 62.87 53885.68 88888.00 2008-12-18 13:32:18.407 353 17505.63 62.90 53885.64 88888.00 2008-12-18 13:32:18.907 353 17505.61 62.95 53885.68 88888.00 2008-12-18 13:32:19.407 353 17505.56 62.93 53885.73 88888.00 2008-12-18 13:32:19.907 353 17505.55 62.94 53885.84 88888.00 2008-12-18 13:32:20.407 353 17505.55 62.96 53885.81 88888.00 2008-12-18 13:32:20.907 353 17505.56 62.94 53885.83 88888.00 2008-12-18 13:32:21.407 353 17505.57 62.94 53885.83 88888.00 2008-12-18 13:32:21.907 353 17505.49 62.94 53885.84 88888.00 2008-12-18 13:32:22.407 353 17505.55 62.96 53885.78 88888.00 2008-12-18 13:32:22.907 353 17505.50 62.96 53885.80 88888.00 2008-12-18 13:32:23.407 353 17505.48 63.04 53885.80 88888.00 2008-12-18 13:32:23.907 353 17505.43 63.05 53885.81 88888.00 2008-12-18 13:32:24.407 353 17505.45 63.04 53885.86 88888.00 2008-12-18 13:32:24.907 353 17505.53 63.01 53885.90 88888.00 2008-12-18 13:32:25.407 353 17505.50 63.02 53885.88 88888.00 2008-12-18 13:32:25.907 353 17505.45 63.03 53885.83 88888.00 2008-12-18 13:32:26.407 353 17505.41 63.03 53885.85 88888.00 2008-12-18 13:32:26.907 353 17505.48 63.04 53885.92 88888.00 2008-12-18 13:32:27.407 353 17505.49 63.06 53885.84 88888.00 2008-12-18 13:32:27.907 353 17505.42 63.10 53885.77 88888.00 2008-12-18 13:32:28.407 353 17505.42 63.15 53885.74 88888.00 2008-12-18 13:32:28.907 353 17505.39 63.18 53885.77 88888.00 2008-12-18 13:32:29.407 353 17505.43 63.14 53885.77 88888.00 2008-12-18 13:32:29.907 353 17505.50 63.14 53885.78 88888.00 2008-12-18 13:32:30.407 353 17505.49 63.20 53885.75 88888.00 2008-12-18 13:32:30.907 353 17505.60 63.10 53885.73 88888.00 2008-12-18 13:32:31.407 353 17505.56 63.11 53885.83 88888.00 2008-12-18 13:32:31.907 353 17505.52 63.16 53885.91 88888.00 2008-12-18 13:32:32.407 353 17505.56 63.15 53885.89 88888.00 2008-12-18 13:32:32.907 353 17505.59 63.18 53885.86 88888.00 2008-12-18 13:32:33.407 353 17505.52 63.22 53885.72 88888.00 2008-12-18 13:32:33.907 353 17505.45 63.18 53885.73 88888.00 2008-12-18 13:32:34.407 353 17505.40 63.20 53885.66 88888.00 2008-12-18 13:32:34.907 353 17505.41 63.18 53885.65 88888.00 2008-12-18 13:32:35.407 353 17505.33 63.15 53885.69 88888.00 2008-12-18 13:32:35.907 353 17505.36 63.12 53885.68 88888.00 2008-12-18 13:32:36.407 353 17505.42 63.13 53885.74 88888.00 2008-12-18 13:32:36.907 353 17505.40 63.08 53885.67 88888.00 2008-12-18 13:32:37.407 353 17505.45 63.04 53885.67 88888.00 2008-12-18 13:32:37.907 353 17505.40 63.07 53885.70 88888.00 2008-12-18 13:32:38.407 353 17505.45 63.07 53885.68 88888.00 2008-12-18 13:32:38.907 353 17505.49 63.10 53885.63 88888.00 2008-12-18 13:32:39.407 353 17505.40 63.16 53885.60 88888.00 2008-12-18 13:32:39.907 353 17505.38 63.17 53885.64 88888.00 2008-12-18 13:32:40.407 353 17505.42 63.20 53885.68 88888.00 2008-12-18 13:32:40.907 353 17505.49 63.25 53885.72 88888.00 2008-12-18 13:32:41.407 353 17505.40 63.18 53885.78 88888.00 2008-12-18 13:32:41.907 353 17505.46 63.15 53885.80 88888.00 2008-12-18 13:32:42.407 353 17505.46 63.23 53885.76 88888.00 2008-12-18 13:32:42.907 353 17505.50 63.21 53885.67 88888.00 2008-12-18 13:32:43.407 353 17505.46 63.25 53885.65 88888.00 2008-12-18 13:32:43.907 353 17505.47 63.23 53885.69 88888.00 2008-12-18 13:32:44.407 353 17505.50 63.23 53885.68 88888.00 2008-12-18 13:32:44.907 353 17505.43 63.21 53885.61 88888.00 2008-12-18 13:32:45.407 353 17505.47 63.22 53885.66 88888.00 2008-12-18 13:32:45.907 353 17505.58 63.20 53885.67 88888.00 2008-12-18 13:32:46.407 353 17505.53 63.14 53885.64 88888.00 2008-12-18 13:32:46.907 353 17505.49 63.16 53885.64 88888.00 2008-12-18 13:32:47.407 353 17505.43 63.20 53885.68 88888.00 2008-12-18 13:32:47.907 353 17505.46 63.16 53885.66 88888.00 2008-12-18 13:32:48.404 353 17505.53 63.22 53885.69 88888.00 2008-12-18 13:32:48.904 353 17505.56 63.20 53885.66 88888.00 2008-12-18 13:32:49.404 353 17505.46 63.20 53885.66 88888.00 2008-12-18 13:32:49.904 353 17505.41 63.20 53885.73 88888.00 2008-12-18 13:32:50.404 353 17505.41 63.20 53885.72 88888.00 2008-12-18 13:32:50.904 353 17505.39 63.17 53885.60 88888.00 2008-12-18 13:32:51.404 353 17505.37 63.16 53885.56 88888.00 2008-12-18 13:32:51.904 353 17505.38 63.11 53885.63 88888.00 2008-12-18 13:32:52.404 353 17505.46 63.17 53885.76 88888.00 2008-12-18 13:32:52.904 353 17505.52 63.14 53885.77 88888.00 2008-12-18 13:32:53.404 353 17505.49 63.12 53885.79 88888.00 2008-12-18 13:32:53.904 353 17505.47 63.06 53885.81 88888.00 2008-12-18 13:32:54.404 353 17505.43 63.06 53885.77 88888.00 2008-12-18 13:32:54.904 353 17505.43 63.07 53885.72 88888.00 2008-12-18 13:32:55.404 353 17505.45 63.10 53885.67 88888.00 2008-12-18 13:32:55.904 353 17505.48 63.08 53885.73 88888.00 2008-12-18 13:32:56.404 353 17505.50 63.07 53885.70 88888.00 2008-12-18 13:32:56.904 353 17505.50 63.07 53885.69 88888.00 2008-12-18 13:32:57.404 353 17505.39 63.11 53885.84 88888.00 2008-12-18 13:32:57.904 353 17505.31 63.05 53885.77 88888.00 2008-12-18 13:32:58.404 353 17505.33 63.06 53885.69 88888.00 2008-12-18 13:32:58.904 353 17505.35 63.06 53885.72 88888.00 2008-12-18 13:32:59.404 353 17505.35 63.08 53885.67 88888.00 2008-12-18 13:32:59.904 353 17505.45 63.02 53885.70 88888.00 2008-12-18 13:33:00.404 353 17505.45 63.04 53885.72 88888.00 2008-12-18 13:33:00.904 353 17505.39 63.10 53885.58 88888.00 2008-12-18 13:33:01.404 353 17505.43 63.07 53885.65 88888.00 2008-12-18 13:33:01.904 353 17505.43 63.07 53885.65 88888.00 2008-12-18 13:33:02.404 353 17505.48 63.05 53885.64 88888.00 2008-12-18 13:33:02.904 353 17505.47 63.06 53885.60 88888.00 2008-12-18 13:33:03.404 353 17505.52 63.08 53885.61 88888.00 2008-12-18 13:33:03.904 353 17505.58 63.05 53885.64 88888.00 2008-12-18 13:33:04.404 353 17505.52 63.05 53885.57 88888.00 2008-12-18 13:33:04.904 353 17505.52 63.06 53885.64 88888.00 2008-12-18 13:33:05.404 353 17505.51 63.03 53885.64 88888.00 2008-12-18 13:33:05.904 353 17505.50 63.04 53885.62 88888.00 2008-12-18 13:33:06.404 353 17505.50 63.04 53885.64 88888.00 2008-12-18 13:33:06.904 353 17505.47 63.02 53885.73 88888.00 2008-12-18 13:33:07.404 353 17505.55 63.02 53885.64 88888.00 2008-12-18 13:33:07.904 353 17505.56 63.06 53885.55 88888.00 2008-12-18 13:33:08.404 353 17505.56 63.03 53885.61 88888.00 2008-12-18 13:33:08.904 353 17505.52 63.01 53885.60 88888.00 2008-12-18 13:33:09.404 353 17505.55 62.96 53885.61 88888.00 2008-12-18 13:33:09.904 353 17505.52 63.00 53885.66 88888.00 2008-12-18 13:33:10.404 353 17505.57 63.03 53885.54 88888.00 2008-12-18 13:33:10.904 353 17505.61 63.03 53885.58 88888.00 2008-12-18 13:33:11.404 353 17505.55 62.97 53885.58 88888.00 2008-12-18 13:33:11.904 353 17505.51 63.04 53885.57 88888.00 2008-12-18 13:33:12.404 353 17505.47 63.04 53885.63 88888.00 2008-12-18 13:33:12.904 353 17505.35 63.01 53885.72 88888.00 2008-12-18 13:33:13.404 353 17505.38 63.01 53885.67 88888.00 2008-12-18 13:33:13.904 353 17505.39 63.02 53885.72 88888.00 2008-12-18 13:33:14.404 353 17505.46 63.04 53885.65 88888.00 2008-12-18 13:33:14.904 353 17505.52 63.03 53885.65 88888.00 2008-12-18 13:33:15.404 353 17505.51 63.05 53885.73 88888.00 2008-12-18 13:33:15.904 353 17505.50 63.11 53885.72 88888.00 2008-12-18 13:33:16.404 353 17505.51 63.03 53885.69 88888.00 2008-12-18 13:33:16.904 353 17505.47 63.05 53885.66 88888.00 2008-12-18 13:33:17.404 353 17505.49 63.06 53885.66 88888.00 2008-12-18 13:33:17.904 353 17505.59 63.07 53885.74 88888.00 2008-12-18 13:33:18.404 353 17505.61 63.03 53885.65 88888.00 2008-12-18 13:33:18.904 353 17505.56 63.03 53885.57 88888.00 2008-12-18 13:33:19.404 353 17505.45 62.95 53885.57 88888.00 2008-12-18 13:33:19.904 353 17505.50 62.90 53885.68 88888.00 2008-12-18 13:33:20.404 353 17505.60 62.94 53885.77 88888.00 2008-12-18 13:33:20.904 353 17505.48 63.00 53885.74 88888.00 2008-12-18 13:33:21.404 353 17505.46 63.07 53885.75 88888.00 2008-12-18 13:33:21.904 353 17505.48 63.04 53885.73 88888.00 2008-12-18 13:33:22.404 353 17505.52 63.03 53885.68 88888.00 2008-12-18 13:33:22.904 353 17505.58 63.01 53885.64 88888.00 2008-12-18 13:33:23.404 353 17505.57 63.01 53885.69 88888.00 2008-12-18 13:33:23.904 353 17505.52 63.04 53885.66 88888.00 2008-12-18 13:33:24.404 353 17505.60 63.08 53885.64 88888.00 2008-12-18 13:33:24.904 353 17505.60 63.03 53885.73 88888.00 2008-12-18 13:33:25.404 353 17505.49 63.02 53885.73 88888.00 2008-12-18 13:33:25.904 353 17505.41 63.05 53885.77 88888.00 2008-12-18 13:33:26.404 353 17505.53 63.08 53885.88 88888.00 2008-12-18 13:33:26.904 353 17505.57 63.11 53885.89 88888.00 2008-12-18 13:33:27.404 353 17505.45 63.10 53885.84 88888.00 2008-12-18 13:33:27.904 353 17505.47 63.08 53885.77 88888.00 2008-12-18 13:33:28.404 353 17505.52 63.04 53885.76 88888.00 2008-12-18 13:33:28.904 353 17505.56 63.05 53885.70 88888.00 2008-12-18 13:33:29.404 353 17505.61 63.05 53885.69 88888.00 2008-12-18 13:33:29.904 353 17505.77 63.05 53885.64 88888.00 2008-12-18 13:33:30.404 353 17505.66 63.03 53885.66 88888.00 2008-12-18 13:33:30.904 353 17505.55 63.05 53885.72 88888.00 2008-12-18 13:33:31.404 353 17505.52 63.01 53885.80 88888.00 2008-12-18 13:33:31.904 353 17505.51 63.01 53885.87 88888.00 2008-12-18 13:33:32.404 353 17505.47 63.07 53885.88 88888.00 2008-12-18 13:33:32.904 353 17505.51 63.08 53885.90 88888.00 2008-12-18 13:33:33.404 353 17505.48 63.02 53885.84 88888.00 2008-12-18 13:33:33.904 353 17505.55 62.98 53885.84 88888.00 2008-12-18 13:33:34.404 353 17505.51 62.96 53885.76 88888.00 2008-12-18 13:33:34.904 353 17505.51 62.94 53885.76 88888.00 2008-12-18 13:33:35.404 353 17505.46 62.93 53885.77 88888.00 2008-12-18 13:33:35.904 353 17505.31 62.87 53885.75 88888.00 2008-12-18 13:33:36.404 353 17505.36 62.95 53885.73 88888.00 2008-12-18 13:33:36.904 353 17505.40 62.97 53885.78 88888.00 2008-12-18 13:33:37.404 353 17505.41 62.98 53885.74 88888.00 2008-12-18 13:33:37.904 353 17505.47 62.96 53885.75 88888.00 2008-12-18 13:33:38.404 353 17505.43 62.92 53885.75 88888.00 2008-12-18 13:33:38.904 353 17505.36 62.97 53885.77 88888.00 2008-12-18 13:33:39.404 353 17505.27 62.94 53885.76 88888.00 2008-12-18 13:33:39.904 353 17505.32 62.96 53885.74 88888.00 2008-12-18 13:33:40.404 353 17505.35 63.01 53885.75 88888.00 2008-12-18 13:33:40.904 353 17505.39 62.98 53885.80 88888.00 2008-12-18 13:33:41.404 353 17505.48 63.03 53885.83 88888.00 2008-12-18 13:33:41.904 353 17505.51 63.00 53885.79 88888.00 2008-12-18 13:33:42.404 353 17505.47 62.98 53885.91 88888.00 2008-12-18 13:33:42.904 353 17505.55 62.94 53885.88 88888.00 2008-12-18 13:33:43.404 353 17505.59 62.94 53885.88 88888.00 2008-12-18 13:33:43.904 353 17505.56 62.92 53885.84 88888.00 2008-12-18 13:33:44.404 353 17505.48 62.93 53885.92 88888.00 2008-12-18 13:33:44.904 353 17505.47 62.94 53885.84 88888.00 2008-12-18 13:33:45.404 353 17505.52 62.90 53885.89 88888.00 2008-12-18 13:33:45.904 353 17505.53 62.93 53885.86 88888.00 2008-12-18 13:33:46.404 353 17505.55 62.97 53885.75 88888.00 2008-12-18 13:33:46.904 353 17505.52 62.96 53885.77 88888.00 2008-12-18 13:33:47.404 353 17505.47 63.00 53885.79 88888.00 2008-12-18 13:33:47.904 353 17505.49 62.95 53885.79 88888.00 2008-12-18 13:33:48.404 353 17505.47 62.94 53885.78 88888.00 2008-12-18 13:33:48.904 353 17505.49 62.96 53885.78 88888.00 2008-12-18 13:33:49.404 353 17505.41 62.95 53885.79 88888.00 2008-12-18 13:33:49.904 353 17505.43 62.92 53885.75 88888.00 2008-12-18 13:33:50.404 353 17505.52 62.91 53885.77 88888.00 2008-12-18 13:33:50.904 353 17505.49 62.96 53885.84 88888.00 2008-12-18 13:33:51.404 353 17505.45 62.94 53885.86 88888.00 2008-12-18 13:33:51.904 353 17505.49 62.95 53885.88 88888.00 2008-12-18 13:33:52.404 353 17505.45 62.95 53885.78 88888.00 2008-12-18 13:33:52.904 353 17505.49 62.94 53885.84 88888.00 2008-12-18 13:33:53.404 353 17505.47 62.86 53885.89 88888.00 2008-12-18 13:33:53.904 353 17505.43 62.88 53885.83 88888.00 2008-12-18 13:33:54.404 353 17505.37 62.92 53885.77 88888.00 2008-12-18 13:33:54.904 353 17505.32 62.93 53885.79 88888.00 2008-12-18 13:33:55.404 353 17505.31 62.90 53885.86 88888.00 2008-12-18 13:33:55.904 353 17505.28 62.86 53885.76 88888.00 2008-12-18 13:33:56.404 353 17505.21 62.88 53885.72 88888.00 2008-12-18 13:33:56.904 353 17505.27 62.86 53885.77 88888.00 2008-12-18 13:33:57.404 353 17505.35 62.84 53885.74 88888.00 2008-12-18 13:33:57.904 353 17505.38 62.83 53885.74 88888.00 2008-12-18 13:33:58.404 353 17505.48 62.84 53885.76 88888.00 2008-12-18 13:33:58.904 353 17505.52 62.86 53885.78 88888.00 2008-12-18 13:33:59.404 353 17505.49 62.83 53885.78 88888.00 2008-12-18 13:33:59.904 353 17505.51 62.81 53885.81 88888.00 2008-12-18 13:34:00.404 353 17505.49 62.76 53885.83 88888.00 2008-12-18 13:34:00.904 353 17505.52 62.81 53885.74 88888.00 2008-12-18 13:34:01.404 353 17505.49 62.91 53885.73 88888.00 2008-12-18 13:34:01.904 353 17505.49 62.90 53885.72 88888.00 2008-12-18 13:34:02.404 353 17505.53 62.92 53885.77 88888.00 2008-12-18 13:34:02.904 353 17505.50 62.87 53885.80 88888.00 2008-12-18 13:34:03.404 353 17505.50 62.85 53885.80 88888.00 2008-12-18 13:34:03.904 353 17505.52 62.87 53885.77 88888.00 2008-12-18 13:34:04.404 353 17505.49 62.88 53885.79 88888.00 2008-12-18 13:34:04.904 353 17505.43 62.84 53885.81 88888.00 2008-12-18 13:34:05.404 353 17505.50 62.84 53885.80 88888.00 2008-12-18 13:34:05.904 353 17505.48 62.95 53885.78 88888.00 2008-12-18 13:34:06.404 353 17505.46 63.00 53885.81 88888.00 2008-12-18 13:34:06.904 353 17505.47 62.94 53885.80 88888.00 2008-12-18 13:34:07.404 353 17505.53 62.93 53885.75 88888.00 2008-12-18 13:34:07.904 353 17505.52 62.93 53885.72 88888.00 2008-12-18 13:34:08.404 353 17505.55 62.82 53885.76 88888.00 2008-12-18 13:34:08.904 353 17505.52 62.93 53885.66 88888.00 2008-12-18 13:34:09.404 353 17505.50 62.91 53885.58 88888.00 2008-12-18 13:34:09.904 353 17505.50 62.81 53885.64 88888.00 2008-12-18 13:34:10.404 353 17505.47 62.83 53885.69 88888.00 2008-12-18 13:34:10.904 353 17505.50 62.86 53885.70 88888.00 2008-12-18 13:34:11.404 353 17505.55 62.79 53885.73 88888.00 2008-12-18 13:34:11.904 353 17505.49 62.85 53885.75 88888.00 2008-12-18 13:34:12.404 353 17505.51 62.84 53885.74 88888.00 2008-12-18 13:34:12.904 353 17505.53 62.87 53885.70 88888.00 2008-12-18 13:34:13.404 353 17505.59 62.86 53885.68 88888.00 2008-12-18 13:34:13.904 353 17505.61 62.87 53885.74 88888.00 2008-12-18 13:34:14.404 353 17505.60 62.92 53885.70 88888.00 2008-12-18 13:34:14.904 353 17505.60 62.81 53885.76 88888.00 2008-12-18 13:34:15.404 353 17505.52 62.78 53885.86 88888.00 2008-12-18 13:34:15.904 353 17505.48 62.86 53885.86 88888.00 2008-12-18 13:34:16.404 353 17505.61 62.86 53885.74 88888.00 2008-12-18 13:34:16.904 353 17505.61 62.84 53885.70 88888.00 2008-12-18 13:34:17.404 353 17505.61 62.87 53885.72 88888.00 2008-12-18 13:34:17.904 353 17505.64 62.87 53885.73 88888.00 2008-12-18 13:34:18.404 353 17505.64 62.83 53885.73 88888.00 2008-12-18 13:34:18.904 353 17505.64 62.81 53885.77 88888.00 2008-12-18 13:34:19.404 353 17505.66 62.83 53885.78 88888.00 2008-12-18 13:34:19.904 353 17505.61 62.83 53885.74 88888.00 2008-12-18 13:34:20.404 353 17505.71 62.78 53885.69 88888.00 2008-12-18 13:34:20.904 353 17505.77 62.82 53885.69 88888.00 2008-12-18 13:34:21.404 353 17505.80 62.77 53885.70 88888.00 2008-12-18 13:34:21.904 353 17505.70 62.74 53885.84 88888.00 2008-12-18 13:34:22.404 353 17505.73 62.71 53885.92 88888.00 2008-12-18 13:34:22.904 353 17505.79 62.74 53885.95 88888.00 2008-12-18 13:34:23.404 353 17505.79 62.82 53885.84 88888.00 2008-12-18 13:34:23.904 353 17505.72 62.86 53885.79 88888.00 2008-12-18 13:34:24.404 353 17505.66 62.81 53885.81 88888.00 2008-12-18 13:34:24.904 353 17505.62 62.79 53885.73 88888.00 2008-12-18 13:34:25.404 353 17505.59 62.75 53885.83 88888.00 2008-12-18 13:34:25.904 353 17505.66 62.83 53885.97 88888.00 2008-12-18 13:34:26.404 353 17505.63 62.81 53885.92 88888.00 2008-12-18 13:34:26.904 353 17505.69 62.81 53885.97 88888.00 2008-12-18 13:34:27.404 353 17505.69 62.76 53886.01 88888.00 2008-12-18 13:34:27.904 353 17505.63 62.76 53885.94 88888.00 2008-12-18 13:34:28.404 353 17505.62 62.76 53885.99 88888.00 2008-12-18 13:34:28.904 353 17505.61 62.83 53885.90 88888.00 2008-12-18 13:34:29.404 353 17505.61 62.79 53885.91 88888.00 2008-12-18 13:34:29.904 353 17505.64 62.81 53885.98 88888.00 2008-12-18 13:34:30.404 353 17505.64 62.86 53885.87 88888.00 2008-12-18 13:34:30.904 353 17505.71 62.86 53885.86 88888.00 2008-12-18 13:34:31.404 353 17505.74 62.85 53885.87 88888.00 2008-12-18 13:34:31.904 353 17505.74 62.84 53885.86 88888.00 2008-12-18 13:34:32.404 353 17505.73 62.78 53885.86 88888.00 2008-12-18 13:34:32.904 353 17505.69 62.83 53885.81 88888.00 2008-12-18 13:34:33.404 353 17505.70 62.87 53885.80 88888.00 2008-12-18 13:34:33.904 353 17505.80 62.86 53885.78 88888.00 2008-12-18 13:34:34.404 353 17505.77 62.86 53885.81 88888.00 2008-12-18 13:34:34.904 353 17505.74 62.84 53885.85 88888.00 2008-12-18 13:34:35.404 353 17505.72 62.88 53885.97 88888.00 2008-12-18 13:34:35.904 353 17505.72 62.88 53885.95 88888.00 2008-12-18 13:34:36.404 353 17505.70 62.86 53885.80 88888.00 2008-12-18 13:34:36.904 353 17505.71 62.84 53885.76 88888.00 2008-12-18 13:34:37.404 353 17505.77 62.86 53885.69 88888.00 2008-12-18 13:34:37.904 353 17505.78 62.84 53885.69 88888.00 2008-12-18 13:34:38.404 353 17505.76 62.84 53885.79 88888.00 2008-12-18 13:34:38.904 353 17505.81 62.78 53885.83 88888.00 2008-12-18 13:34:39.404 353 17505.81 62.82 53885.85 88888.00 2008-12-18 13:34:39.904 353 17505.82 62.88 53885.79 88888.00 2008-12-18 13:34:40.404 353 17505.79 62.88 53885.74 88888.00 2008-12-18 13:34:40.904 353 17505.72 62.90 53885.73 88888.00 2008-12-18 13:34:41.404 353 17505.67 62.88 53885.78 88888.00 2008-12-18 13:34:41.904 353 17505.70 62.90 53885.75 88888.00 2008-12-18 13:34:42.404 353 17505.77 62.90 53885.81 88888.00 2008-12-18 13:34:42.904 353 17505.80 62.83 53885.75 88888.00 2008-12-18 13:34:43.404 353 17505.81 62.82 53885.79 88888.00 2008-12-18 13:34:43.904 353 17505.70 62.85 53885.86 88888.00 2008-12-18 13:34:44.404 353 17505.70 62.84 53885.87 88888.00 2008-12-18 13:34:44.904 353 17505.63 62.84 53885.78 88888.00 2008-12-18 13:34:45.404 353 17505.66 62.88 53885.79 88888.00 2008-12-18 13:34:45.904 353 17505.63 62.85 53885.78 88888.00 2008-12-18 13:34:46.404 353 17505.67 62.91 53885.85 88888.00 2008-12-18 13:34:46.904 353 17505.56 62.91 53885.85 88888.00 2008-12-18 13:34:47.404 353 17505.63 62.92 53885.81 88888.00 2008-12-18 13:34:47.904 353 17505.62 62.92 53885.80 88888.00 2008-12-18 13:34:48.404 353 17505.59 62.87 53885.83 88888.00 2008-12-18 13:34:48.904 353 17505.62 62.90 53885.87 88888.00 2008-12-18 13:34:49.404 353 17505.61 62.94 53885.90 88888.00 2008-12-18 13:34:49.904 353 17505.70 62.97 53885.85 88888.00 2008-12-18 13:34:50.404 353 17505.80 62.94 53885.80 88888.00 2008-12-18 13:34:50.904 353 17505.71 62.94 53885.86 88888.00 2008-12-18 13:34:51.404 353 17505.64 62.96 53885.94 88888.00 2008-12-18 13:34:51.904 353 17505.63 62.92 53885.99 88888.00 2008-12-18 13:34:52.404 353 17505.70 62.95 53885.98 88888.00 2008-12-18 13:34:52.904 353 17505.72 62.97 53885.88 88888.00 2008-12-18 13:34:53.404 353 17505.67 62.97 53885.79 88888.00 2008-12-18 13:34:53.904 353 17505.59 63.01 53885.87 88888.00 2008-12-18 13:34:54.404 353 17505.60 63.02 53885.84 88888.00 2008-12-18 13:34:54.904 353 17505.69 62.97 53885.85 88888.00 2008-12-18 13:34:55.404 353 17505.68 62.94 53885.89 88888.00 2008-12-18 13:34:55.904 353 17505.61 62.96 53885.89 88888.00 2008-12-18 13:34:56.404 353 17505.62 62.95 53885.89 88888.00 2008-12-18 13:34:56.904 353 17505.66 62.90 53886.00 88888.00 2008-12-18 13:34:57.404 353 17505.60 62.93 53885.91 88888.00 2008-12-18 13:34:57.904 353 17505.60 62.90 53885.90 88888.00 2008-12-18 13:34:58.404 353 17505.60 62.95 53885.90 88888.00 2008-12-18 13:34:58.904 353 17505.53 62.93 53885.87 88888.00 2008-12-18 13:34:59.404 353 17505.58 62.90 53885.96 88888.00 2008-12-18 13:34:59.904 353 17505.60 62.94 53886.00 88888.00 2008-12-18 13:35:00.404 353 17505.58 62.97 53886.07 88888.00 2008-12-18 13:35:00.904 353 17505.56 63.02 53886.10 88888.00 2008-12-18 13:35:01.404 353 17505.59 62.97 53886.07 88888.00 2008-12-18 13:35:01.904 353 17505.61 62.98 53886.02 88888.00 2008-12-18 13:35:02.404 353 17505.60 62.95 53885.97 88888.00 2008-12-18 13:35:02.904 353 17505.58 62.93 53885.91 88888.00 2008-12-18 13:35:03.404 353 17505.61 62.90 53885.91 88888.00 2008-12-18 13:35:03.904 353 17505.61 62.93 53885.90 88888.00 2008-12-18 13:35:04.404 353 17505.60 62.96 53885.92 88888.00 2008-12-18 13:35:04.904 353 17505.69 62.95 53885.86 88888.00 2008-12-18 13:35:05.404 353 17505.67 62.93 53885.87 88888.00 2008-12-18 13:35:05.904 353 17505.62 62.93 53885.97 88888.00 2008-12-18 13:35:06.404 353 17505.69 62.98 53886.02 88888.00 2008-12-18 13:35:06.904 353 17505.72 63.05 53886.01 88888.00 2008-12-18 13:35:07.404 353 17505.68 63.11 53886.01 88888.00 2008-12-18 13:35:07.904 353 17505.61 63.07 53885.99 88888.00 2008-12-18 13:35:08.404 353 17505.64 62.95 53886.08 88888.00 2008-12-18 13:35:08.904 353 17505.68 62.90 53886.03 88888.00 2008-12-18 13:35:09.401 353 17505.73 62.95 53886.02 88888.00 2008-12-18 13:35:09.901 353 17505.73 62.96 53886.05 88888.00 2008-12-18 13:35:10.401 353 17505.71 62.98 53886.02 88888.00 2008-12-18 13:35:10.901 353 17505.70 63.04 53886.01 88888.00 2008-12-18 13:35:11.401 353 17505.63 63.02 53886.03 88888.00 2008-12-18 13:35:11.901 353 17505.60 62.97 53885.97 88888.00 2008-12-18 13:35:12.401 353 17505.64 62.94 53886.01 88888.00 2008-12-18 13:35:12.901 353 17505.66 62.94 53885.95 88888.00 2008-12-18 13:35:13.401 353 17505.61 62.98 53885.97 88888.00 2008-12-18 13:35:13.901 353 17505.62 63.00 53886.02 88888.00 2008-12-18 13:35:14.401 353 17505.60 62.95 53885.92 88888.00 2008-12-18 13:35:14.901 353 17505.61 62.92 53885.94 88888.00 2008-12-18 13:35:15.401 353 17505.62 62.90 53886.03 88888.00 2008-12-18 13:35:15.901 353 17505.55 62.92 53886.09 88888.00 2008-12-18 13:35:16.401 353 17505.51 62.91 53886.10 88888.00 2008-12-18 13:35:16.901 353 17505.57 62.88 53886.05 88888.00 2008-12-18 13:35:17.401 353 17505.62 62.88 53886.09 88888.00 2008-12-18 13:35:17.901 353 17505.59 62.93 53886.09 88888.00 2008-12-18 13:35:18.401 353 17505.60 62.91 53886.07 88888.00 2008-12-18 13:35:18.901 353 17505.53 62.95 53886.01 88888.00 2008-12-18 13:35:19.401 353 17505.48 62.95 53885.98 88888.00 2008-12-18 13:35:19.901 353 17505.51 62.93 53885.98 88888.00 2008-12-18 13:35:20.401 353 17505.56 62.95 53885.98 88888.00 2008-12-18 13:35:20.901 353 17505.59 62.98 53885.86 88888.00 2008-12-18 13:35:21.401 353 17505.53 62.98 53885.90 88888.00 2008-12-18 13:35:21.901 353 17505.60 62.95 53886.02 88888.00 2008-12-18 13:35:22.401 353 17505.57 62.94 53886.02 88888.00 2008-12-18 13:35:22.901 353 17505.62 62.94 53886.05 88888.00 2008-12-18 13:35:23.401 353 17505.58 62.87 53886.00 88888.00 2008-12-18 13:35:23.901 353 17505.55 62.87 53886.07 88888.00 2008-12-18 13:35:24.401 353 17505.58 62.92 53886.06 88888.00 2008-12-18 13:35:24.901 353 17505.59 62.93 53886.05 88888.00 2008-12-18 13:35:25.401 353 17505.53 62.92 53886.03 88888.00 2008-12-18 13:35:25.901 353 17505.66 62.86 53886.02 88888.00 2008-12-18 13:35:26.401 353 17505.64 62.83 53885.84 88888.00 2008-12-18 13:35:26.901 353 17505.63 62.85 53885.83 88888.00 2008-12-18 13:35:27.401 353 17505.70 62.87 53885.91 88888.00 2008-12-18 13:35:27.901 353 17505.63 62.90 53885.84 88888.00 2008-12-18 13:35:28.401 353 17505.68 62.84 53885.83 88888.00 2008-12-18 13:35:28.901 353 17505.70 62.85 53885.85 88888.00 2008-12-18 13:35:29.401 353 17505.72 62.85 53885.84 88888.00 2008-12-18 13:35:29.901 353 17505.68 62.86 53885.91 88888.00 2008-12-18 13:35:30.401 353 17505.55 62.83 53885.88 88888.00 2008-12-18 13:35:30.901 353 17505.55 62.81 53885.90 88888.00 2008-12-18 13:35:31.401 353 17505.69 62.85 53885.86 88888.00 2008-12-18 13:35:31.901 353 17505.64 62.85 53885.78 88888.00 2008-12-18 13:35:32.401 353 17505.64 62.88 53885.80 88888.00 2008-12-18 13:35:32.901 353 17505.71 62.95 53885.84 88888.00 2008-12-18 13:35:33.401 353 17505.71 62.96 53885.84 88888.00 2008-12-18 13:35:33.901 353 17505.76 62.84 53885.79 88888.00 2008-12-18 13:35:34.401 353 17505.78 62.81 53885.87 88888.00 2008-12-18 13:35:34.901 353 17505.84 62.84 53885.89 88888.00 2008-12-18 13:35:35.401 353 17505.76 62.85 53885.90 88888.00 2008-12-18 13:35:35.901 353 17505.69 62.85 53885.91 88888.00 2008-12-18 13:35:36.401 353 17505.68 62.86 53885.86 88888.00 2008-12-18 13:35:36.901 353 17505.70 62.88 53885.86 88888.00 2008-12-18 13:35:37.401 353 17505.76 62.86 53885.88 88888.00 2008-12-18 13:35:37.901 353 17505.70 62.84 53885.83 88888.00 2008-12-18 13:35:38.401 353 17505.66 62.86 53885.80 88888.00 2008-12-18 13:35:38.901 353 17505.61 62.88 53885.86 88888.00 2008-12-18 13:35:39.401 353 17505.66 62.85 53885.85 88888.00 2008-12-18 13:35:39.901 353 17505.68 62.86 53885.95 88888.00 2008-12-18 13:35:40.401 353 17505.69 62.90 53885.95 88888.00 2008-12-18 13:35:40.901 353 17505.70 62.79 53885.85 88888.00 2008-12-18 13:35:41.401 353 17505.68 62.79 53885.84 88888.00 2008-12-18 13:35:41.901 353 17505.72 62.85 53885.90 88888.00 2008-12-18 13:35:42.401 353 17505.73 62.85 53885.95 88888.00 2008-12-18 13:35:42.901 353 17505.71 62.84 53885.88 88888.00 2008-12-18 13:35:43.401 353 17505.71 62.85 53885.91 88888.00 2008-12-18 13:35:43.901 353 17505.73 62.88 53885.96 88888.00 2008-12-18 13:35:44.401 353 17505.70 62.84 53885.99 88888.00 2008-12-18 13:35:44.901 353 17505.63 62.92 53886.05 88888.00 2008-12-18 13:35:45.401 353 17505.68 62.95 53885.88 88888.00 2008-12-18 13:35:45.901 353 17505.77 62.91 53885.94 88888.00 2008-12-18 13:35:46.401 353 17505.82 62.90 53885.91 88888.00 2008-12-18 13:35:46.901 353 17505.79 62.90 53885.91 88888.00 2008-12-18 13:35:47.401 353 17505.77 62.91 53886.00 88888.00 2008-12-18 13:35:47.901 353 17505.69 62.92 53886.02 88888.00 2008-12-18 13:35:48.401 353 17505.67 62.90 53886.00 88888.00 2008-12-18 13:35:48.901 353 17505.72 62.94 53886.01 88888.00 2008-12-18 13:35:49.401 353 17505.78 62.98 53886.08 88888.00 2008-12-18 13:35:49.901 353 17505.78 62.98 53886.03 88888.00 2008-12-18 13:35:50.401 353 17505.78 62.98 53886.00 88888.00 2008-12-18 13:35:50.901 353 17505.78 63.01 53885.99 88888.00 2008-12-18 13:35:51.401 353 17505.79 62.98 53885.96 88888.00 2008-12-18 13:35:51.901 353 17505.79 62.98 53885.94 88888.00 2008-12-18 13:35:52.401 353 17505.71 62.91 53885.99 88888.00 2008-12-18 13:35:52.901 353 17505.70 62.90 53886.00 88888.00 2008-12-18 13:35:53.401 353 17505.72 62.90 53886.00 88888.00 2008-12-18 13:35:53.901 353 17505.73 62.90 53886.13 88888.00 2008-12-18 13:35:54.401 353 17505.63 62.90 53886.16 88888.00 2008-12-18 13:35:54.901 353 17505.56 62.93 53886.13 88888.00 2008-12-18 13:35:55.401 353 17505.63 62.93 53886.08 88888.00 2008-12-18 13:35:55.901 353 17505.72 62.91 53885.90 88888.00 2008-12-18 13:35:56.401 353 17505.68 62.91 53885.90 88888.00 2008-12-18 13:35:56.901 353 17505.69 62.85 53886.00 88888.00 2008-12-18 13:35:57.401 353 17505.68 62.87 53886.01 88888.00 2008-12-18 13:35:57.901 353 17505.71 62.88 53886.07 88888.00 2008-12-18 13:35:58.401 353 17505.61 62.82 53886.09 88888.00 2008-12-18 13:35:58.901 353 17505.62 62.84 53886.09 88888.00 2008-12-18 13:35:59.401 353 17505.55 62.86 53886.08 88888.00 2008-12-18 13:35:59.901 353 17505.50 62.85 53885.99 88888.00 2008-12-18 13:36:00.401 353 17505.52 62.82 53885.95 88888.00 2008-12-18 13:36:00.901 353 17505.51 62.88 53885.99 88888.00 2008-12-18 13:36:01.401 353 17505.51 62.87 53886.05 88888.00 2008-12-18 13:36:01.901 353 17505.48 62.84 53886.01 88888.00 2008-12-18 13:36:02.401 353 17505.53 62.90 53886.02 88888.00 2008-12-18 13:36:02.901 353 17505.51 62.85 53886.05 88888.00 2008-12-18 13:36:03.401 353 17505.49 62.84 53886.03 88888.00 2008-12-18 13:36:03.901 353 17505.53 62.85 53886.01 88888.00 2008-12-18 13:36:04.401 353 17505.48 62.84 53886.01 88888.00 2008-12-18 13:36:04.901 353 17505.47 62.85 53886.02 88888.00 2008-12-18 13:36:05.401 353 17505.53 62.85 53886.00 88888.00 2008-12-18 13:36:05.901 353 17505.51 62.87 53886.00 88888.00 2008-12-18 13:36:06.401 353 17505.59 62.94 53886.05 88888.00 2008-12-18 13:36:06.901 353 17505.55 62.88 53886.10 88888.00 2008-12-18 13:36:07.401 353 17505.55 62.84 53886.05 88888.00 2008-12-18 13:36:07.901 353 17505.51 62.81 53886.05 88888.00 2008-12-18 13:36:08.401 353 17505.43 62.79 53886.06 88888.00 2008-12-18 13:36:08.901 353 17505.46 62.84 53886.05 88888.00 2008-12-18 13:36:09.401 353 17505.52 62.92 53886.02 88888.00 2008-12-18 13:36:09.901 353 17505.55 62.88 53886.06 88888.00 2008-12-18 13:36:10.401 353 17505.51 62.91 53886.08 88888.00 2008-12-18 13:36:10.901 353 17505.51 62.93 53886.12 88888.00 2008-12-18 13:36:11.401 353 17505.43 62.95 53886.13 88888.00 2008-12-18 13:36:11.901 353 17505.42 62.94 53886.16 88888.00 2008-12-18 13:36:12.401 353 17505.33 62.91 53886.18 88888.00 2008-12-18 13:36:12.901 353 17505.41 62.93 53886.09 88888.00 2008-12-18 13:36:13.401 353 17505.46 62.90 53886.07 88888.00 2008-12-18 13:36:13.901 353 17505.42 63.00 53885.95 88888.00 2008-12-18 13:36:14.401 353 17505.40 62.96 53886.02 88888.00 2008-12-18 13:36:14.901 353 17505.41 62.94 53886.11 88888.00 2008-12-18 13:36:15.401 353 17505.43 62.95 53886.17 88888.00 2008-12-18 13:36:15.901 353 17505.47 62.95 53886.13 88888.00 2008-12-18 13:36:16.401 353 17505.49 63.01 53886.09 88888.00 2008-12-18 13:36:16.901 353 17505.48 63.01 53886.09 88888.00 2008-12-18 13:36:17.401 353 17505.51 63.02 53886.13 88888.00 2008-12-18 13:36:17.901 353 17505.52 63.04 53886.07 88888.00 2008-12-18 13:36:18.401 353 17505.51 63.00 53886.07 88888.00 2008-12-18 13:36:18.901 353 17505.45 62.93 53886.11 88888.00 2008-12-18 13:36:19.401 353 17505.51 62.92 53886.05 88888.00 2008-12-18 13:36:19.901 353 17505.64 62.98 53886.00 88888.00 2008-12-18 13:36:20.401 353 17505.59 62.96 53886.09 88888.00 2008-12-18 13:36:20.901 353 17505.52 62.96 53886.02 88888.00 2008-12-18 13:36:21.401 353 17505.58 62.94 53885.96 88888.00 2008-12-18 13:36:21.901 353 17505.56 62.94 53885.94 88888.00 2008-12-18 13:36:22.401 353 17505.42 62.91 53885.99 88888.00 2008-12-18 13:36:22.901 353 17505.45 62.88 53886.03 88888.00 2008-12-18 13:36:23.401 353 17505.56 62.88 53886.09 88888.00 2008-12-18 13:36:23.901 353 17505.61 62.85 53886.05 88888.00 2008-12-18 13:36:24.401 353 17505.49 62.87 53886.03 88888.00 2008-12-18 13:36:24.901 353 17505.53 62.91 53886.08 88888.00 2008-12-18 13:36:25.401 353 17505.57 62.92 53886.07 88888.00 2008-12-18 13:36:25.901 353 17505.55 62.95 53886.09 88888.00 2008-12-18 13:36:26.401 353 17505.56 63.03 53886.06 88888.00 2008-12-18 13:36:26.901 353 17505.53 62.97 53886.01 88888.00 2008-12-18 13:36:27.401 353 17505.61 62.93 53886.00 88888.00 2008-12-18 13:36:27.901 353 17505.57 62.92 53886.03 88888.00 2008-12-18 13:36:28.401 353 17505.58 62.96 53886.10 88888.00 2008-12-18 13:36:28.901 353 17505.60 62.93 53886.03 88888.00 2008-12-18 13:36:29.401 353 17505.63 62.92 53886.01 88888.00 2008-12-18 13:36:29.901 353 17505.68 62.93 53886.08 88888.00 2008-12-18 13:36:30.401 353 17505.53 63.05 53886.10 88888.00 2008-12-18 13:36:30.901 353 17505.55 63.04 53885.98 88888.00 2008-12-18 13:36:31.401 353 17505.57 63.00 53885.96 88888.00 2008-12-18 13:36:31.901 353 17505.59 62.98 53886.08 88888.00 2008-12-18 13:36:32.401 353 17505.64 63.02 53886.03 88888.00 2008-12-18 13:36:32.901 353 17505.57 63.02 53885.98 88888.00 2008-12-18 13:36:33.401 353 17505.67 63.02 53886.12 88888.00 2008-12-18 13:36:33.901 353 17505.66 62.97 53886.12 88888.00 2008-12-18 13:36:34.401 353 17505.61 63.00 53885.96 88888.00 2008-12-18 13:36:34.901 353 17505.55 63.02 53885.95 88888.00 2008-12-18 13:36:35.401 353 17505.52 62.98 53885.97 88888.00 2008-12-18 13:36:35.901 353 17505.57 62.97 53886.01 88888.00 2008-12-18 13:36:36.401 353 17505.59 63.04 53886.01 88888.00 2008-12-18 13:36:36.901 353 17505.73 63.05 53886.05 88888.00 2008-12-18 13:36:37.401 353 17505.72 63.06 53885.99 88888.00 2008-12-18 13:36:37.901 353 17505.69 62.97 53886.00 88888.00 2008-12-18 13:36:38.401 353 17505.76 62.93 53885.98 88888.00 2008-12-18 13:36:38.901 353 17505.81 63.00 53886.00 88888.00 2008-12-18 13:36:39.401 353 17505.69 63.01 53885.95 88888.00 2008-12-18 13:36:39.901 353 17505.64 63.06 53885.92 88888.00 2008-12-18 13:36:40.401 353 17505.69 63.04 53885.96 88888.00 2008-12-18 13:36:40.901 353 17505.66 63.05 53885.96 88888.00 2008-12-18 13:36:41.401 353 17505.69 63.07 53885.95 88888.00 2008-12-18 13:36:41.901 353 17505.79 63.07 53886.02 88888.00 2008-12-18 13:36:42.401 353 17505.76 63.07 53886.08 88888.00 2008-12-18 13:36:42.901 353 17505.71 63.11 53886.01 88888.00 2008-12-18 13:36:43.401 353 17505.69 63.07 53885.91 88888.00 2008-12-18 13:36:43.901 353 17505.72 63.07 53885.84 88888.00 2008-12-18 13:36:44.401 353 17505.79 63.05 53885.91 88888.00 2008-12-18 13:36:44.901 353 17505.80 63.01 53885.98 88888.00 2008-12-18 13:36:45.401 353 17505.78 63.04 53886.01 88888.00 2008-12-18 13:36:45.901 353 17505.81 63.08 53886.00 88888.00 2008-12-18 13:36:46.401 353 17505.83 63.04 53885.94 88888.00 2008-12-18 13:36:46.901 353 17505.83 63.07 53886.03 88888.00 2008-12-18 13:36:47.401 353 17505.82 63.06 53886.08 88888.00 2008-12-18 13:36:47.901 353 17505.79 63.03 53886.12 88888.00 2008-12-18 13:36:48.401 353 17505.79 63.04 53886.07 88888.00 2008-12-18 13:36:48.901 353 17505.79 63.06 53886.01 88888.00 2008-12-18 13:36:49.401 353 17505.76 63.02 53885.96 88888.00 2008-12-18 13:36:49.901 353 17505.62 63.06 53885.91 88888.00 2008-12-18 13:36:50.401 353 17505.61 63.12 53885.86 88888.00 2008-12-18 13:36:50.901 353 17505.53 63.07 53885.88 88888.00 2008-12-18 13:36:51.401 353 17505.57 63.03 53885.94 88888.00 2008-12-18 13:36:51.901 353 17505.64 63.10 53885.84 88888.00 2008-12-18 13:36:52.401 353 17505.67 63.11 53885.77 88888.00 2008-12-18 13:36:52.901 353 17505.61 63.11 53885.84 88888.00 2008-12-18 13:36:53.401 353 17505.62 63.11 53885.91 88888.00 2008-12-18 13:36:53.901 353 17505.67 63.03 53885.92 88888.00 2008-12-18 13:36:54.401 353 17505.63 63.02 53885.88 88888.00 2008-12-18 13:36:54.901 353 17505.61 63.06 53885.87 88888.00 2008-12-18 13:36:55.401 353 17505.63 63.07 53885.94 88888.00 2008-12-18 13:36:55.901 353 17505.66 63.12 53885.98 88888.00 2008-12-18 13:36:56.401 353 17505.59 63.13 53885.99 88888.00 2008-12-18 13:36:56.901 353 17505.59 63.11 53885.83 88888.00 2008-12-18 13:36:57.401 353 17505.61 63.10 53885.77 88888.00 2008-12-18 13:36:57.901 353 17505.59 63.05 53885.79 88888.00 2008-12-18 13:36:58.401 353 17505.64 63.02 53885.77 88888.00 2008-12-18 13:36:58.901 353 17505.71 63.07 53885.80 88888.00 2008-12-18 13:36:59.401 353 17505.76 63.11 53885.84 88888.00 2008-12-18 13:36:59.901 353 17505.78 63.07 53885.88 88888.00 2008-12-18 13:37:00.401 353 17505.78 63.11 53885.87 88888.00 2008-12-18 13:37:00.901 353 17505.74 63.10 53885.79 88888.00 2008-12-18 13:37:01.401 353 17505.71 63.08 53885.84 88888.00 2008-12-18 13:37:01.901 353 17505.79 63.12 53885.89 88888.00 2008-12-18 13:37:02.401 353 17505.80 63.04 53885.84 88888.00 2008-12-18 13:37:02.901 353 17505.74 63.04 53885.85 88888.00 2008-12-18 13:37:03.401 353 17505.80 63.05 53885.80 88888.00 2008-12-18 13:37:03.901 353 17505.76 63.11 53885.85 88888.00 2008-12-18 13:37:04.401 353 17505.79 63.15 53885.89 88888.00 2008-12-18 13:37:04.901 353 17505.69 63.12 53885.96 88888.00 2008-12-18 13:37:05.401 353 17505.66 63.15 53885.90 88888.00 2008-12-18 13:37:05.901 353 17505.64 63.20 53885.84 88888.00 2008-12-18 13:37:06.401 353 17505.72 63.23 53885.77 88888.00 2008-12-18 13:37:06.901 353 17505.68 63.22 53885.78 88888.00 2008-12-18 13:37:07.401 353 17505.72 63.22 53885.85 88888.00 2008-12-18 13:37:07.901 353 17505.73 63.20 53885.87 88888.00 2008-12-18 13:37:08.401 353 17505.70 63.16 53885.78 88888.00 2008-12-18 13:37:08.901 353 17505.69 63.17 53885.77 88888.00 2008-12-18 13:37:09.401 353 17505.70 63.17 53885.90 88888.00 2008-12-18 13:37:09.901 353 17505.61 63.22 53885.97 88888.00 2008-12-18 13:37:10.401 353 17505.63 63.16 53885.95 88888.00 2008-12-18 13:37:10.901 353 17505.74 63.18 53885.92 88888.00 2008-12-18 13:37:11.401 353 17505.70 63.18 53885.95 88888.00 2008-12-18 13:37:11.901 353 17505.58 63.16 53886.00 88888.00 2008-12-18 13:37:12.401 353 17505.58 63.21 53885.91 88888.00 2008-12-18 13:37:12.901 353 17505.64 63.18 53885.89 88888.00 2008-12-18 13:37:13.401 353 17505.63 63.17 53885.95 88888.00 2008-12-18 13:37:13.901 353 17505.69 63.20 53885.96 88888.00 2008-12-18 13:37:14.401 353 17505.61 63.21 53885.90 88888.00 2008-12-18 13:37:14.901 353 17505.66 63.26 53885.90 88888.00 2008-12-18 13:37:15.401 353 17505.62 63.24 53885.87 88888.00 2008-12-18 13:37:15.901 353 17505.58 63.22 53885.97 88888.00 2008-12-18 13:37:16.401 353 17505.55 63.20 53885.96 88888.00 2008-12-18 13:37:16.901 353 17505.58 63.17 53885.98 88888.00 2008-12-18 13:37:17.401 353 17505.60 63.17 53886.01 88888.00 2008-12-18 13:37:17.901 353 17505.57 63.21 53886.02 88888.00 2008-12-18 13:37:18.401 353 17505.58 63.18 53885.95 88888.00 2008-12-18 13:37:18.901 353 17505.61 63.16 53885.92 88888.00 2008-12-18 13:37:19.401 353 17505.66 63.14 53885.96 88888.00 2008-12-18 13:37:19.901 353 17505.66 63.17 53885.92 88888.00 2008-12-18 13:37:20.401 353 17505.67 63.13 53885.91 88888.00 2008-12-18 13:37:20.901 353 17505.61 63.15 53885.94 88888.00 2008-12-18 13:37:21.401 353 17505.69 63.20 53886.02 88888.00 2008-12-18 13:37:21.901 353 17505.72 63.16 53886.01 88888.00 2008-12-18 13:37:22.401 353 17505.69 63.17 53886.01 88888.00 2008-12-18 13:37:22.901 353 17505.68 63.17 53886.06 88888.00 2008-12-18 13:37:23.401 353 17505.53 63.13 53886.03 88888.00 2008-12-18 13:37:23.901 353 17505.52 63.12 53886.00 88888.00 2008-12-18 13:37:24.401 353 17505.58 63.11 53885.97 88888.00 2008-12-18 13:37:24.901 353 17505.57 63.11 53885.98 88888.00 2008-12-18 13:37:25.401 353 17505.53 63.12 53885.96 88888.00 2008-12-18 13:37:25.901 353 17505.58 63.16 53885.99 88888.00 2008-12-18 13:37:26.401 353 17505.61 63.13 53886.09 88888.00 2008-12-18 13:37:26.901 353 17505.61 63.08 53886.13 88888.00 2008-12-18 13:37:27.401 353 17505.56 63.05 53886.13 88888.00 2008-12-18 13:37:27.901 353 17505.48 63.08 53886.06 88888.00 2008-12-18 13:37:28.401 353 17505.55 63.15 53886.05 88888.00 2008-12-18 13:37:28.901 353 17505.58 63.22 53886.16 88888.00 2008-12-18 13:37:29.398 353 17505.52 63.20 53886.08 88888.00 2008-12-18 13:37:29.908 353 17505.47 63.22 53886.02 88888.00 2008-12-18 13:37:30.408 353 17505.51 63.22 53886.06 88888.00 2008-12-18 13:37:30.908 353 17505.57 63.21 53886.10 88888.00 2008-12-18 13:37:31.408 353 17505.57 63.14 53886.14 88888.00 2008-12-18 13:37:31.908 353 17505.56 63.13 53886.19 88888.00 2008-12-18 13:37:32.408 353 17505.55 63.15 53886.11 88888.00 2008-12-18 13:37:32.908 353 17505.45 63.16 53885.99 88888.00 2008-12-18 13:37:33.408 353 17505.42 63.23 53886.03 88888.00 2008-12-18 13:37:33.908 353 17505.47 63.21 53886.09 88888.00 2008-12-18 13:37:34.408 353 17505.56 63.24 53886.12 88888.00 2008-12-18 13:37:34.908 353 17505.63 63.24 53886.19 88888.00 2008-12-18 13:37:35.408 353 17505.53 63.24 53886.28 88888.00 2008-12-18 13:37:35.908 353 17505.51 63.17 53886.20 88888.00 2008-12-18 13:37:36.408 353 17505.57 63.11 53886.21 88888.00 2008-12-18 13:37:36.908 353 17505.69 63.08 53886.20 88888.00 2008-12-18 13:37:37.408 353 17505.76 63.12 53886.17 88888.00 2008-12-18 13:37:37.908 353 17505.68 63.16 53886.19 88888.00 2008-12-18 13:37:38.408 353 17505.66 63.20 53886.19 88888.00 2008-12-18 13:37:38.908 353 17505.66 63.18 53886.17 88888.00 2008-12-18 13:37:39.408 353 17505.57 63.13 53886.13 88888.00 2008-12-18 13:37:39.908 353 17505.56 63.10 53886.10 88888.00 2008-12-18 13:37:40.408 353 17505.58 63.13 53886.13 88888.00 2008-12-18 13:37:40.908 353 17505.56 63.14 53886.08 88888.00 2008-12-18 13:37:41.408 353 17505.61 63.18 53886.12 88888.00 2008-12-18 13:37:41.908 353 17505.63 63.12 53886.21 88888.00 2008-12-18 13:37:42.408 353 17505.61 63.10 53886.19 88888.00 2008-12-18 13:37:42.908 353 17505.67 63.07 53886.23 88888.00 2008-12-18 13:37:43.408 353 17505.69 63.12 53886.24 88888.00 2008-12-18 13:37:43.908 353 17505.63 63.18 53886.22 88888.00 2008-12-18 13:37:44.408 353 17505.68 63.23 53886.19 88888.00 2008-12-18 13:37:44.908 353 17505.71 63.17 53886.18 88888.00 2008-12-18 13:37:45.408 353 17505.64 63.12 53886.13 88888.00 2008-12-18 13:37:45.908 353 17505.67 63.16 53886.12 88888.00 2008-12-18 13:37:46.408 353 17505.66 63.15 53886.19 88888.00 2008-12-18 13:37:46.908 353 17505.66 63.11 53886.19 88888.00 2008-12-18 13:37:47.408 353 17505.74 63.10 53886.20 88888.00 2008-12-18 13:37:47.908 353 17505.78 63.02 53886.28 88888.00 2008-12-18 13:37:48.408 353 17505.72 63.02 53886.21 88888.00 2008-12-18 13:37:48.908 353 17505.71 63.11 53886.16 88888.00 2008-12-18 13:37:49.408 353 17505.80 63.04 53886.10 88888.00 2008-12-18 13:37:49.908 353 17505.81 62.98 53886.07 88888.00 2008-12-18 13:37:50.408 353 17505.77 63.01 53886.08 88888.00 2008-12-18 13:37:50.908 353 17505.78 62.97 53886.08 88888.00 2008-12-18 13:37:51.408 353 17505.87 62.96 53886.11 88888.00 2008-12-18 13:37:51.908 353 17505.88 63.07 53886.06 88888.00 2008-12-18 13:37:52.408 353 17505.87 63.07 53886.08 88888.00 2008-12-18 13:37:52.908 353 17505.92 63.04 53886.12 88888.00 2008-12-18 13:37:53.408 353 17505.96 63.05 53886.08 88888.00 2008-12-18 13:37:53.908 353 17505.99 63.04 53886.11 88888.00 2008-12-18 13:37:54.408 353 17505.99 63.03 53886.16 88888.00 2008-12-18 13:37:54.908 353 17506.03 63.07 53886.17 88888.00 2008-12-18 13:37:55.408 353 17506.01 63.06 53886.18 88888.00 2008-12-18 13:37:55.908 353 17506.02 63.02 53886.09 88888.00 2008-12-18 13:37:56.408 353 17505.94 63.01 53886.11 88888.00 2008-12-18 13:37:56.908 353 17505.96 63.02 53886.20 88888.00 2008-12-18 13:37:57.408 353 17506.01 62.96 53886.19 88888.00 2008-12-18 13:37:57.908 353 17506.10 62.93 53886.07 88888.00 2008-12-18 13:37:58.408 353 17506.08 62.90 53886.06 88888.00 2008-12-18 13:37:58.908 353 17506.03 62.84 53886.11 88888.00 2008-12-18 13:37:59.408 353 17505.96 62.86 53886.25 88888.00 2008-12-18 13:37:59.908 353 17506.00 62.93 53886.17 88888.00 2008-12-18 13:38:00.408 353 17506.05 62.92 53886.16 88888.00 2008-12-18 13:38:00.908 353 17505.99 62.88 53886.21 88888.00 2008-12-18 13:38:01.408 353 17505.97 62.91 53886.30 88888.00 2008-12-18 13:38:01.908 353 17506.02 62.91 53886.22 88888.00 2008-12-18 13:38:02.408 353 17506.05 62.87 53886.12 88888.00 2008-12-18 13:38:02.908 353 17505.99 62.94 53886.19 88888.00 2008-12-18 13:38:03.408 353 17505.99 62.95 53886.19 88888.00 2008-12-18 13:38:03.908 353 17505.94 62.88 53886.07 88888.00 2008-12-18 13:38:04.408 353 17505.97 62.88 53886.01 88888.00 2008-12-18 13:38:04.908 353 17505.96 62.90 53885.99 88888.00 2008-12-18 13:38:05.408 353 17505.97 62.91 53886.01 88888.00 2008-12-18 13:38:05.908 353 17505.96 62.93 53886.05 88888.00 2008-12-18 13:38:06.408 353 17505.90 62.93 53886.03 88888.00 2008-12-18 13:38:06.908 353 17505.84 62.90 53886.08 88888.00 2008-12-18 13:38:07.408 353 17505.87 62.86 53886.05 88888.00 2008-12-18 13:38:07.908 353 17505.87 62.88 53886.09 88888.00 2008-12-18 13:38:08.408 353 17505.86 62.93 53886.11 88888.00 2008-12-18 13:38:08.908 353 17505.88 62.86 53886.01 88888.00 2008-12-18 13:38:09.408 353 17505.88 62.85 53885.95 88888.00 2008-12-18 13:38:09.908 353 17505.88 62.90 53885.98 88888.00 2008-12-18 13:38:10.408 353 17505.89 62.92 53886.03 88888.00 2008-12-18 13:38:10.908 353 17506.02 62.88 53886.01 88888.00 2008-12-18 13:38:11.408 353 17506.04 62.86 53885.97 88888.00 2008-12-18 13:38:11.908 353 17506.04 62.92 53885.97 88888.00 2008-12-18 13:38:12.408 353 17506.01 62.92 53885.98 88888.00 2008-12-18 13:38:12.908 353 17505.94 62.91 53885.99 88888.00 2008-12-18 13:38:13.408 353 17505.88 62.90 53886.00 88888.00 2008-12-18 13:38:13.908 353 17505.93 62.93 53886.05 88888.00 2008-12-18 13:38:14.408 353 17506.04 62.94 53886.10 88888.00 2008-12-18 13:38:14.908 353 17505.98 62.90 53886.05 88888.00 2008-12-18 13:38:15.408 353 17506.00 62.87 53886.13 88888.00 2008-12-18 13:38:15.908 353 17505.90 62.87 53886.07 88888.00 2008-12-18 13:38:16.408 353 17505.99 62.85 53886.09 88888.00 2008-12-18 13:38:16.908 353 17506.05 62.82 53886.11 88888.00 2008-12-18 13:38:17.408 353 17506.03 62.79 53886.03 88888.00 2008-12-18 13:38:17.908 353 17506.07 62.81 53886.08 88888.00 2008-12-18 13:38:18.408 353 17506.10 62.85 53886.12 88888.00 2008-12-18 13:38:18.908 353 17506.00 62.81 53886.17 88888.00 2008-12-18 13:38:19.408 353 17505.99 62.76 53886.13 88888.00 2008-12-18 13:38:19.908 353 17505.91 62.78 53886.17 88888.00 2008-12-18 13:38:20.408 353 17505.97 62.84 53886.19 88888.00 2008-12-18 13:38:20.908 353 17506.03 62.86 53886.24 88888.00 2008-12-18 13:38:21.408 353 17505.96 62.84 53886.20 88888.00 2008-12-18 13:38:21.908 353 17506.00 62.81 53886.12 88888.00 2008-12-18 13:38:22.408 353 17505.96 62.76 53886.14 88888.00 2008-12-18 13:38:22.908 353 17506.00 62.72 53886.17 88888.00 2008-12-18 13:38:23.408 353 17506.01 62.73 53886.08 88888.00 2008-12-18 13:38:23.908 353 17506.03 62.74 53886.03 88888.00 2008-12-18 13:38:24.408 353 17506.05 62.83 53885.96 88888.00 2008-12-18 13:38:24.908 353 17506.12 62.83 53885.96 88888.00 2008-12-18 13:38:25.408 353 17506.18 62.85 53886.03 88888.00 2008-12-18 13:38:25.908 353 17506.23 62.84 53886.10 88888.00 2008-12-18 13:38:26.408 353 17506.27 62.84 53886.08 88888.00 2008-12-18 13:38:26.908 353 17506.19 62.88 53886.05 88888.00 2008-12-18 13:38:27.408 353 17506.12 62.83 53886.01 88888.00 2008-12-18 13:38:27.908 353 17506.10 62.81 53885.99 88888.00 2008-12-18 13:38:28.408 353 17506.14 62.75 53886.12 88888.00 2008-12-18 13:38:28.908 353 17506.22 62.76 53886.13 88888.00 2008-12-18 13:38:29.408 353 17506.25 62.73 53886.14 88888.00 2008-12-18 13:38:29.908 353 17506.23 62.72 53886.12 88888.00 2008-12-18 13:38:30.408 353 17506.21 62.72 53886.03 88888.00 2008-12-18 13:38:30.908 353 17506.15 62.72 53886.01 88888.00 2008-12-18 13:38:31.408 353 17506.22 62.74 53885.96 88888.00 2008-12-18 13:38:31.908 353 17506.14 62.69 53885.96 88888.00 2008-12-18 13:38:32.408 353 17506.08 62.66 53885.90 88888.00 2008-12-18 13:38:32.908 353 17506.15 62.66 53885.87 88888.00 2008-12-18 13:38:33.408 353 17506.21 62.63 53885.80 88888.00 2008-12-18 13:38:33.908 353 17506.24 62.67 53885.85 88888.00 2008-12-18 13:38:34.408 353 17506.22 62.65 53886.05 88888.00 2008-12-18 13:38:34.908 353 17506.23 62.63 53886.10 88888.00 2008-12-18 13:38:35.408 353 17506.22 62.66 53886.11 88888.00 2008-12-18 13:38:35.908 353 17506.25 62.71 53886.11 88888.00 2008-12-18 13:38:36.408 353 17506.23 62.72 53886.09 88888.00 2008-12-18 13:38:36.908 353 17506.25 62.69 53886.12 88888.00 2008-12-18 13:38:37.408 353 17506.20 62.64 53886.13 88888.00 2008-12-18 13:38:37.908 353 17506.22 62.61 53886.18 88888.00 2008-12-18 13:38:38.408 353 17506.22 62.57 53886.11 88888.00 2008-12-18 13:38:38.908 353 17506.22 62.61 53886.22 88888.00 2008-12-18 13:38:39.408 353 17506.25 62.59 53886.21 88888.00 2008-12-18 13:38:39.908 353 17506.21 62.56 53886.17 88888.00 2008-12-18 13:38:40.408 353 17506.17 62.61 53886.18 88888.00 2008-12-18 13:38:40.908 353 17506.23 62.61 53886.17 88888.00 2008-12-18 13:38:41.408 353 17506.20 62.58 53886.06 88888.00 2008-12-18 13:38:41.908 353 17506.22 62.54 53886.06 88888.00 2008-12-18 13:38:42.408 353 17506.21 62.52 53886.05 88888.00 2008-12-18 13:38:42.908 353 17506.33 62.61 53886.03 88888.00 2008-12-18 13:38:43.408 353 17506.29 62.59 53886.16 88888.00 2008-12-18 13:38:43.908 353 17506.22 62.61 53886.17 88888.00 2008-12-18 13:38:44.408 353 17506.29 62.64 53886.19 88888.00 2008-12-18 13:38:44.908 353 17506.29 62.64 53886.11 88888.00 2008-12-18 13:38:45.408 353 17506.28 62.62 53886.17 88888.00 2008-12-18 13:38:45.908 353 17506.25 62.58 53886.09 88888.00 2008-12-18 13:38:46.408 353 17506.27 62.61 53886.13 88888.00 2008-12-18 13:38:46.908 353 17506.20 62.56 53886.17 88888.00 2008-12-18 13:38:47.408 353 17506.21 62.63 53886.10 88888.00 2008-12-18 13:38:47.908 353 17506.12 62.65 53885.99 88888.00 2008-12-18 13:38:48.408 353 17506.17 62.62 53886.10 88888.00 2008-12-18 13:38:48.908 353 17506.25 62.66 53886.18 88888.00 2008-12-18 13:38:49.408 353 17506.22 62.63 53886.25 88888.00 2008-12-18 13:38:49.908 353 17506.17 62.54 53886.25 88888.00 2008-12-18 13:38:50.408 353 17506.03 62.53 53886.21 88888.00 2008-12-18 13:38:50.908 353 17506.07 62.63 53886.23 88888.00 2008-12-18 13:38:51.408 353 17506.12 62.65 53886.14 88888.00 2008-12-18 13:38:51.908 353 17506.12 62.66 53886.10 88888.00 2008-12-18 13:38:52.408 353 17506.14 62.63 53886.10 88888.00 2008-12-18 13:38:52.908 353 17506.19 62.57 53886.08 88888.00 2008-12-18 13:38:53.408 353 17506.27 62.54 53886.06 88888.00 2008-12-18 13:38:53.908 353 17506.27 62.55 53886.11 88888.00 2008-12-18 13:38:54.408 353 17506.24 62.66 53886.19 88888.00 2008-12-18 13:38:54.908 353 17506.23 62.61 53886.23 88888.00 2008-12-18 13:38:55.408 353 17506.24 62.49 53886.18 88888.00 2008-12-18 13:38:55.908 353 17506.22 62.55 53886.20 88888.00 2008-12-18 13:38:56.408 353 17506.21 62.54 53886.22 88888.00 2008-12-18 13:38:56.908 353 17506.25 62.57 53886.13 88888.00 2008-12-18 13:38:57.408 353 17506.27 62.63 53886.12 88888.00 2008-12-18 13:38:57.908 353 17506.25 62.59 53886.16 88888.00 2008-12-18 13:38:58.408 353 17506.24 62.64 53886.21 88888.00 2008-12-18 13:38:58.908 353 17506.23 62.67 53886.25 88888.00 2008-12-18 13:38:59.408 353 17506.27 62.62 53886.25 88888.00 2008-12-18 13:38:59.908 353 17506.32 62.56 53886.30 88888.00 2008-12-18 13:39:00.408 353 17506.33 62.57 53886.33 88888.00 2008-12-18 13:39:00.908 353 17506.24 62.57 53886.25 88888.00 2008-12-18 13:39:01.408 353 17506.12 62.57 53886.20 88888.00 2008-12-18 13:39:01.908 353 17506.09 62.57 53886.11 88888.00 2008-12-18 13:39:02.408 353 17506.11 62.57 53886.20 88888.00 2008-12-18 13:39:02.908 353 17506.15 62.56 53886.20 88888.00 2008-12-18 13:39:03.408 353 17506.22 62.53 53886.19 88888.00 2008-12-18 13:39:03.908 353 17506.19 62.52 53886.13 88888.00 2008-12-18 13:39:04.408 353 17506.22 62.55 53886.08 88888.00 2008-12-18 13:39:04.908 353 17506.28 62.46 53886.06 88888.00 2008-12-18 13:39:05.408 353 17506.20 62.45 53886.09 88888.00 2008-12-18 13:39:05.908 353 17506.15 62.48 53886.14 88888.00 2008-12-18 13:39:06.408 353 17506.20 62.47 53886.17 88888.00 2008-12-18 13:39:06.908 353 17506.20 62.44 53886.19 88888.00 2008-12-18 13:39:07.408 353 17506.21 62.44 53886.19 88888.00 2008-12-18 13:39:07.908 353 17506.20 62.44 53886.17 88888.00 2008-12-18 13:39:08.408 353 17506.25 62.45 53886.16 88888.00 2008-12-18 13:39:08.908 353 17506.31 62.45 53886.14 88888.00 2008-12-18 13:39:09.408 353 17506.27 62.46 53886.10 88888.00 2008-12-18 13:39:09.908 353 17506.27 62.46 53886.10 88888.00 2008-12-18 13:39:10.408 353 17506.25 62.45 53886.12 88888.00 2008-12-18 13:39:10.908 353 17506.22 62.51 53886.09 88888.00 2008-12-18 13:39:11.408 353 17506.28 62.57 53886.03 88888.00 2008-12-18 13:39:11.908 353 17506.33 62.49 53886.09 88888.00 2008-12-18 13:39:12.408 353 17506.25 62.44 53886.17 88888.00 2008-12-18 13:39:12.908 353 17506.18 62.47 53886.19 88888.00 2008-12-18 13:39:13.408 353 17506.22 62.54 53886.12 88888.00 2008-12-18 13:39:13.908 353 17506.14 62.53 53886.07 88888.00 2008-12-18 13:39:14.408 353 17506.23 62.46 53886.06 88888.00 2008-12-18 13:39:14.908 353 17506.23 62.47 53886.08 88888.00 2008-12-18 13:39:15.408 353 17506.17 62.49 53886.02 88888.00 2008-12-18 13:39:15.908 353 17506.15 62.46 53886.02 88888.00 2008-12-18 13:39:16.408 353 17506.21 62.39 53886.05 88888.00 2008-12-18 13:39:16.908 353 17506.28 62.45 53886.08 88888.00 2008-12-18 13:39:17.408 353 17506.25 62.47 53886.08 88888.00 2008-12-18 13:39:17.908 353 17506.24 62.48 53886.10 88888.00 2008-12-18 13:39:18.408 353 17506.21 62.49 53886.11 88888.00 2008-12-18 13:39:18.908 353 17506.22 62.45 53886.11 88888.00 2008-12-18 13:39:19.408 353 17506.23 62.44 53886.09 88888.00 2008-12-18 13:39:19.908 353 17506.24 62.43 53886.07 88888.00 2008-12-18 13:39:20.408 353 17506.20 62.44 53886.14 88888.00 2008-12-18 13:39:20.908 353 17506.20 62.38 53886.17 88888.00 2008-12-18 13:39:21.408 353 17506.14 62.36 53886.14 88888.00 2008-12-18 13:39:21.908 353 17506.10 62.33 53886.16 88888.00 2008-12-18 13:39:22.408 353 17506.20 62.34 53886.12 88888.00 2008-12-18 13:39:22.908 353 17506.15 62.35 53886.05 88888.00 2008-12-18 13:39:23.408 353 17506.11 62.32 53886.07 88888.00 2008-12-18 13:39:23.908 353 17506.13 62.32 53886.09 88888.00 2008-12-18 13:39:24.408 353 17506.14 62.32 53886.03 88888.00 2008-12-18 13:39:24.908 353 17506.17 62.36 53886.08 88888.00 2008-12-18 13:39:25.408 353 17506.21 62.38 53886.08 88888.00 2008-12-18 13:39:25.908 353 17506.28 62.38 53886.01 88888.00 2008-12-18 13:39:26.408 353 17506.28 62.43 53886.08 88888.00 2008-12-18 13:39:26.908 353 17506.31 62.42 53886.13 88888.00 2008-12-18 13:39:27.408 353 17506.28 62.43 53886.22 88888.00 2008-12-18 13:39:27.908 353 17506.20 62.39 53886.21 88888.00 2008-12-18 13:39:28.408 353 17506.22 62.34 53886.09 88888.00 2008-12-18 13:39:28.908 353 17506.22 62.26 53886.10 88888.00 2008-12-18 13:39:29.408 353 17506.10 62.27 53886.13 88888.00 2008-12-18 13:39:29.908 353 17506.13 62.32 53886.10 88888.00 2008-12-18 13:39:30.408 353 17506.15 62.37 53886.12 88888.00 2008-12-18 13:39:30.908 353 17506.22 62.34 53886.11 88888.00 2008-12-18 13:39:31.408 353 17506.25 62.39 53886.12 88888.00 2008-12-18 13:39:31.908 353 17506.27 62.42 53886.07 88888.00 2008-12-18 13:39:32.408 353 17506.25 62.39 53886.02 88888.00 2008-12-18 13:39:32.908 353 17506.23 62.37 53886.08 88888.00 2008-12-18 13:39:33.408 353 17506.21 62.42 53886.10 88888.00 2008-12-18 13:39:33.908 353 17506.22 62.44 53886.10 88888.00 2008-12-18 13:39:34.408 353 17506.23 62.43 53886.18 88888.00 2008-12-18 13:39:34.908 353 17506.25 62.42 53886.16 88888.00 2008-12-18 13:39:35.408 353 17506.23 62.46 53886.12 88888.00 2008-12-18 13:39:35.908 353 17506.14 62.52 53886.12 88888.00 2008-12-18 13:39:36.408 353 17506.13 62.43 53886.10 88888.00 2008-12-18 13:39:36.908 353 17506.27 62.42 53886.06 88888.00 2008-12-18 13:39:37.408 353 17506.34 62.43 53886.14 88888.00 2008-12-18 13:39:37.908 353 17506.31 62.44 53886.17 88888.00 2008-12-18 13:39:38.408 353 17506.29 62.41 53886.24 88888.00 2008-12-18 13:39:38.908 353 17506.32 62.45 53886.25 88888.00 2008-12-18 13:39:39.408 353 17506.34 62.47 53886.19 88888.00 2008-12-18 13:39:39.908 353 17506.35 62.47 53886.17 88888.00 2008-12-18 13:39:40.408 353 17506.40 62.42 53886.26 88888.00 2008-12-18 13:39:40.908 353 17506.33 62.48 53886.32 88888.00 2008-12-18 13:39:41.408 353 17506.37 62.52 53886.30 88888.00 2008-12-18 13:39:41.908 353 17506.29 62.53 53886.19 88888.00 2008-12-18 13:39:42.408 353 17506.22 62.57 53886.21 88888.00 2008-12-18 13:39:42.908 353 17506.27 62.58 53886.26 88888.00 2008-12-18 13:39:43.408 353 17506.22 62.53 53886.29 88888.00 2008-12-18 13:39:43.908 353 17506.24 62.55 53886.25 88888.00 2008-12-18 13:39:44.408 353 17506.21 62.54 53886.24 88888.00 2008-12-18 13:39:44.908 353 17506.12 62.45 53886.21 88888.00 2008-12-18 13:39:45.408 353 17506.19 62.48 53886.19 88888.00 2008-12-18 13:39:45.908 353 17506.17 62.49 53886.12 88888.00 2008-12-18 13:39:46.408 353 17506.19 62.49 53886.17 88888.00 2008-12-18 13:39:46.908 353 17506.18 62.55 53886.13 88888.00 2008-12-18 13:39:47.405 353 17506.21 62.52 53886.13 88888.00 2008-12-18 13:39:47.905 353 17506.23 62.51 53886.16 88888.00 2008-12-18 13:39:48.405 353 17506.20 62.48 53886.24 88888.00 2008-12-18 13:39:48.905 353 17506.12 62.55 53886.22 88888.00 2008-12-18 13:39:49.405 353 17506.17 62.61 53886.17 88888.00 2008-12-18 13:39:49.905 353 17506.20 62.66 53886.09 88888.00 2008-12-18 13:39:50.405 353 17506.21 62.68 53886.12 88888.00 2008-12-18 13:39:50.905 353 17506.19 62.68 53886.24 88888.00 2008-12-18 13:39:51.405 353 17506.18 62.66 53886.25 88888.00 2008-12-18 13:39:51.905 353 17506.28 62.62 53886.16 88888.00 2008-12-18 13:39:52.405 353 17506.24 62.67 53886.16 88888.00 2008-12-18 13:39:52.905 353 17506.24 62.65 53886.26 88888.00 2008-12-18 13:39:53.405 353 17506.21 62.57 53886.28 88888.00 2008-12-18 13:39:53.905 353 17506.13 62.54 53886.36 88888.00 2008-12-18 13:39:54.405 353 17506.09 62.57 53886.26 88888.00 2008-12-18 13:39:54.905 353 17506.09 62.58 53886.29 88888.00 2008-12-18 13:39:55.405 353 17505.99 62.65 53886.22 88888.00 2008-12-18 13:39:55.905 353 17506.01 62.67 53886.16 88888.00 2008-12-18 13:39:56.405 353 17506.05 62.67 53886.17 88888.00 2008-12-18 13:39:56.905 353 17506.09 62.68 53886.22 88888.00 2008-12-18 13:39:57.405 353 17506.13 62.73 53886.23 88888.00 2008-12-18 13:39:57.905 353 17506.17 62.67 53886.29 88888.00 2008-12-18 13:39:58.405 353 17506.11 62.63 53886.37 88888.00 2008-12-18 13:39:58.905 353 17506.11 62.62 53886.36 88888.00 2008-12-18 13:39:59.405 353 17506.09 62.65 53886.32 88888.00 2008-12-18 13:39:59.905 353 17506.11 62.67 53886.37 88888.00 2008-12-18 13:40:00.405 353 17506.03 62.71 53886.34 88888.00 2008-12-18 13:40:00.905 353 17505.97 62.71 53886.34 88888.00 2008-12-18 13:40:01.405 353 17505.93 62.69 53886.30 88888.00 2008-12-18 13:40:01.905 353 17505.96 62.66 53886.28 88888.00 2008-12-18 13:40:02.405 353 17505.99 62.65 53886.26 88888.00 2008-12-18 13:40:02.905 353 17505.96 62.68 53886.26 88888.00 2008-12-18 13:40:03.405 353 17505.99 62.69 53886.28 88888.00 2008-12-18 13:40:03.905 353 17506.01 62.69 53886.31 88888.00 2008-12-18 13:40:04.405 353 17506.09 62.68 53886.29 88888.00 2008-12-18 13:40:04.905 353 17506.07 62.66 53886.25 88888.00 2008-12-18 13:40:05.405 353 17506.02 62.63 53886.19 88888.00 2008-12-18 13:40:05.905 353 17506.04 62.65 53886.22 88888.00 2008-12-18 13:40:06.405 353 17506.08 62.72 53886.26 88888.00 2008-12-18 13:40:06.905 353 17506.05 62.73 53886.22 88888.00 2008-12-18 13:40:07.405 353 17505.99 62.68 53886.29 88888.00 2008-12-18 13:40:07.905 353 17506.02 62.74 53886.31 88888.00 2008-12-18 13:40:08.405 353 17506.10 62.75 53886.20 88888.00 2008-12-18 13:40:08.905 353 17506.08 62.75 53886.24 88888.00 2008-12-18 13:40:09.405 353 17506.05 62.69 53886.34 88888.00 2008-12-18 13:40:09.905 353 17506.05 62.67 53886.45 88888.00 2008-12-18 13:40:10.405 353 17506.09 62.67 53886.50 88888.00 2008-12-18 13:40:10.905 353 17506.02 62.71 53886.40 88888.00 2008-12-18 13:40:11.405 353 17506.05 62.76 53886.35 88888.00 2008-12-18 13:40:11.905 353 17506.12 62.79 53886.30 88888.00 2008-12-18 13:40:12.405 353 17506.14 62.79 53886.25 88888.00 2008-12-18 13:40:12.905 353 17506.12 62.78 53886.13 88888.00 2008-12-18 13:40:13.405 353 17506.13 62.78 53886.11 88888.00 2008-12-18 13:40:13.905 353 17506.17 62.82 53886.13 88888.00 2008-12-18 13:40:14.405 353 17506.12 62.83 53886.23 88888.00 2008-12-18 13:40:14.905 353 17506.03 62.87 53886.24 88888.00 2008-12-18 13:40:15.405 353 17506.08 62.79 53886.18 88888.00 2008-12-18 13:40:15.905 353 17506.17 62.78 53886.18 88888.00 2008-12-18 13:40:16.405 353 17506.15 62.78 53886.22 88888.00 2008-12-18 13:40:16.905 353 17506.13 62.77 53886.25 88888.00 2008-12-18 13:40:17.405 353 17506.13 62.75 53886.16 88888.00 2008-12-18 13:40:17.905 353 17506.01 62.73 53886.16 88888.00 2008-12-18 13:40:18.405 353 17506.04 62.83 53886.21 88888.00 2008-12-18 13:40:18.905 353 17506.09 62.84 53886.21 88888.00 2008-12-18 13:40:19.405 353 17506.14 62.86 53886.19 88888.00 2008-12-18 13:40:19.905 353 17506.22 62.91 53886.19 88888.00 2008-12-18 13:40:20.405 353 17506.17 62.91 53886.23 88888.00 2008-12-18 13:40:20.905 353 17506.22 62.87 53886.25 88888.00 2008-12-18 13:40:21.405 353 17506.21 62.85 53886.30 88888.00 2008-12-18 13:40:21.905 353 17506.22 62.85 53886.28 88888.00 2008-12-18 13:40:22.405 353 17506.22 62.91 53886.24 88888.00 2008-12-18 13:40:22.905 353 17506.24 62.88 53886.20 88888.00 2008-12-18 13:40:23.405 353 17506.30 62.76 53886.26 88888.00 2008-12-18 13:40:23.905 353 17506.31 62.78 53886.29 88888.00 2008-12-18 13:40:24.405 353 17506.31 62.84 53886.23 88888.00 2008-12-18 13:40:24.905 353 17506.31 62.83 53886.13 88888.00 2008-12-18 13:40:25.405 353 17506.30 62.76 53886.21 88888.00 2008-12-18 13:40:25.905 353 17506.27 62.81 53886.34 88888.00 2008-12-18 13:40:26.405 353 17506.24 62.76 53886.31 88888.00 2008-12-18 13:40:26.905 353 17506.17 62.78 53886.25 88888.00 2008-12-18 13:40:27.405 353 17506.21 62.76 53886.22 88888.00 2008-12-18 13:40:27.905 353 17506.14 62.72 53886.23 88888.00 2008-12-18 13:40:28.405 353 17506.11 62.72 53886.25 88888.00 2008-12-18 13:40:28.905 353 17506.12 62.78 53886.25 88888.00 2008-12-18 13:40:29.405 353 17506.14 62.85 53886.28 88888.00 2008-12-18 13:40:29.905 353 17506.17 62.90 53886.28 88888.00 2008-12-18 13:40:30.405 353 17506.10 62.86 53886.24 88888.00 2008-12-18 13:40:30.905 353 17506.02 62.79 53886.23 88888.00 2008-12-18 13:40:31.405 353 17506.01 62.77 53886.29 88888.00 2008-12-18 13:40:31.905 353 17506.05 62.81 53886.34 88888.00 2008-12-18 13:40:32.405 353 17506.04 62.85 53886.42 88888.00 2008-12-18 13:40:32.905 353 17506.13 62.84 53886.44 88888.00 2008-12-18 13:40:33.405 353 17506.13 62.84 53886.37 88888.00 2008-12-18 13:40:33.905 353 17506.15 62.82 53886.34 88888.00 2008-12-18 13:40:34.405 353 17506.23 62.81 53886.33 88888.00 2008-12-18 13:40:34.905 353 17506.15 62.81 53886.30 88888.00 2008-12-18 13:40:35.405 353 17506.08 62.82 53886.28 88888.00 2008-12-18 13:40:35.905 353 17506.02 62.77 53886.28 88888.00 2008-12-18 13:40:36.405 353 17505.97 62.75 53886.31 88888.00 2008-12-18 13:40:36.905 353 17506.00 62.79 53886.28 88888.00 2008-12-18 13:40:37.405 353 17505.99 62.79 53886.28 88888.00 2008-12-18 13:40:37.905 353 17506.01 62.77 53886.30 88888.00 2008-12-18 13:40:38.405 353 17505.93 62.75 53886.22 88888.00 2008-12-18 13:40:38.905 353 17505.92 62.83 53886.08 88888.00 2008-12-18 13:40:39.405 353 17505.99 62.81 53886.13 88888.00 2008-12-18 13:40:39.905 353 17505.91 62.78 53886.25 88888.00 2008-12-18 13:40:40.405 353 17505.84 62.81 53886.28 88888.00 2008-12-18 13:40:40.905 353 17505.94 62.83 53886.33 88888.00 2008-12-18 13:40:41.405 353 17505.98 62.81 53886.33 88888.00 2008-12-18 13:40:41.905 353 17505.99 62.82 53886.31 88888.00 2008-12-18 13:40:42.405 353 17506.00 62.83 53886.32 88888.00 2008-12-18 13:40:42.905 353 17506.08 62.79 53886.36 88888.00 2008-12-18 13:40:43.405 353 17506.11 62.77 53886.32 88888.00 2008-12-18 13:40:43.905 353 17505.99 62.79 53886.30 88888.00 2008-12-18 13:40:44.405 353 17505.92 62.83 53886.31 88888.00 2008-12-18 13:40:44.905 353 17506.00 62.77 53886.35 88888.00 2008-12-18 13:40:45.405 353 17506.10 62.76 53886.39 88888.00 2008-12-18 13:40:45.905 353 17506.10 62.78 53886.45 88888.00 2008-12-18 13:40:46.405 353 17506.01 62.82 53886.37 88888.00 2008-12-18 13:40:46.905 353 17505.99 62.85 53886.29 88888.00 2008-12-18 13:40:47.405 353 17505.97 62.90 53886.29 88888.00 2008-12-18 13:40:47.905 353 17505.92 62.88 53886.25 88888.00 2008-12-18 13:40:48.405 353 17505.98 62.85 53886.29 88888.00 2008-12-18 13:40:48.905 353 17505.98 62.78 53886.22 88888.00 2008-12-18 13:40:49.405 353 17506.01 62.82 53886.18 88888.00 2008-12-18 13:40:49.905 353 17506.12 62.85 53886.19 88888.00 2008-12-18 13:40:50.405 353 17506.12 62.91 53886.20 88888.00 2008-12-18 13:40:50.905 353 17506.08 62.92 53886.21 88888.00 2008-12-18 13:40:51.405 353 17506.09 62.86 53886.30 88888.00 2008-12-18 13:40:51.905 353 17506.11 62.84 53886.23 88888.00 2008-12-18 13:40:52.405 353 17506.18 62.83 53886.18 88888.00 2008-12-18 13:40:52.905 353 17506.17 62.75 53886.21 88888.00 2008-12-18 13:40:53.405 353 17506.10 62.74 53886.21 88888.00 2008-12-18 13:40:53.905 353 17506.07 62.72 53886.20 88888.00 2008-12-18 13:40:54.405 353 17506.11 62.76 53886.30 88888.00 2008-12-18 13:40:54.905 353 17506.14 62.75 53886.26 88888.00 2008-12-18 13:40:55.405 353 17506.09 62.75 53886.23 88888.00 2008-12-18 13:40:55.905 353 17506.10 62.78 53886.19 88888.00 2008-12-18 13:40:56.405 353 17506.11 62.79 53886.26 88888.00 2008-12-18 13:40:56.905 353 17506.05 62.77 53886.29 88888.00 2008-12-18 13:40:57.405 353 17506.07 62.84 53886.32 88888.00 2008-12-18 13:40:57.905 353 17506.02 62.82 53886.39 88888.00 2008-12-18 13:40:58.405 353 17506.02 62.81 53886.43 88888.00 2008-12-18 13:40:58.905 353 17506.03 62.83 53886.37 88888.00 2008-12-18 13:40:59.405 353 17506.10 62.83 53886.37 88888.00 2008-12-18 13:40:59.905 353 17506.19 62.85 53886.31 88888.00 2008-12-18 13:41:00.405 353 17506.18 62.93 53886.26 88888.00 2008-12-18 13:41:00.905 353 17506.14 62.87 53886.24 88888.00 2008-12-18 13:41:01.405 353 17506.05 62.85 53886.22 88888.00 2008-12-18 13:41:01.905 353 17506.20 62.83 53886.19 88888.00 2008-12-18 13:41:02.405 353 17506.20 62.75 53886.21 88888.00 2008-12-18 13:41:02.905 353 17506.18 62.85 53886.18 88888.00 2008-12-18 13:41:03.405 353 17506.14 62.83 53886.16 88888.00 2008-12-18 13:41:03.905 353 17506.15 62.83 53886.16 88888.00 2008-12-18 13:41:04.405 353 17506.13 62.79 53886.14 88888.00 2008-12-18 13:41:04.905 353 17506.15 62.79 53886.16 88888.00 2008-12-18 13:41:05.405 353 17506.15 62.78 53886.20 88888.00 2008-12-18 13:41:05.905 353 17506.10 62.83 53886.26 88888.00 2008-12-18 13:41:06.405 353 17506.11 62.82 53886.26 88888.00 2008-12-18 13:41:06.905 353 17506.14 62.78 53886.25 88888.00 2008-12-18 13:41:07.405 353 17506.12 62.75 53886.32 88888.00 2008-12-18 13:41:07.905 353 17506.19 62.77 53886.28 88888.00 2008-12-18 13:41:08.405 353 17506.14 62.73 53886.24 88888.00 2008-12-18 13:41:08.905 353 17506.09 62.78 53886.10 88888.00 2008-12-18 13:41:09.405 353 17506.13 62.76 53886.10 88888.00 2008-12-18 13:41:09.905 353 17506.05 62.76 53886.17 88888.00 2008-12-18 13:41:10.405 353 17506.10 62.76 53886.14 88888.00 2008-12-18 13:41:10.905 353 17506.10 62.81 53886.16 88888.00 2008-12-18 13:41:11.405 353 17506.07 62.78 53886.23 88888.00 2008-12-18 13:41:11.905 353 17506.11 62.79 53886.31 88888.00 2008-12-18 13:41:12.405 353 17506.11 62.82 53886.19 88888.00 2008-12-18 13:41:12.905 353 17506.11 62.87 53886.19 88888.00 2008-12-18 13:41:13.405 353 17506.07 62.93 53886.23 88888.00 2008-12-18 13:41:13.905 353 17506.12 62.92 53886.24 88888.00 2008-12-18 13:41:14.405 353 17506.05 62.83 53886.22 88888.00 2008-12-18 13:41:14.905 353 17506.04 62.81 53886.30 88888.00 2008-12-18 13:41:15.405 353 17506.01 62.79 53886.35 88888.00 2008-12-18 13:41:15.905 353 17506.00 62.77 53886.30 88888.00 2008-12-18 13:41:16.405 353 17505.97 62.82 53886.33 88888.00 2008-12-18 13:41:16.905 353 17505.96 62.82 53886.35 88888.00 2008-12-18 13:41:17.405 353 17505.94 62.83 53886.29 88888.00 2008-12-18 13:41:17.905 353 17505.92 62.84 53886.24 88888.00 2008-12-18 13:41:18.405 353 17505.98 62.84 53886.35 88888.00 2008-12-18 13:41:18.905 353 17506.01 62.81 53886.39 88888.00 2008-12-18 13:41:19.405 353 17506.04 62.83 53886.37 88888.00 2008-12-18 13:41:19.905 353 17505.89 62.84 53886.34 88888.00 2008-12-18 13:41:20.405 353 17505.82 62.85 53886.37 88888.00 2008-12-18 13:41:20.905 353 17505.81 62.76 53886.35 88888.00 2008-12-18 13:41:21.405 353 17505.79 62.83 53886.35 88888.00 2008-12-18 13:41:21.905 353 17505.86 62.88 53886.34 88888.00 2008-12-18 13:41:22.405 353 17505.87 62.92 53886.32 88888.00 2008-12-18 13:41:22.905 353 17505.88 62.90 53886.35 88888.00 2008-12-18 13:41:23.405 353 17505.92 62.88 53886.31 88888.00 2008-12-18 13:41:23.905 353 17505.94 62.85 53886.28 88888.00 2008-12-18 13:41:24.405 353 17505.90 62.92 53886.29 88888.00 2008-12-18 13:41:24.905 353 17505.87 62.96 53886.23 88888.00 2008-12-18 13:41:25.405 353 17506.01 62.93 53886.23 88888.00 2008-12-18 13:41:25.905 353 17506.01 62.92 53886.22 88888.00 2008-12-18 13:41:26.405 353 17505.96 62.86 53886.33 88888.00 2008-12-18 13:41:26.905 353 17505.93 62.77 53886.35 88888.00 2008-12-18 13:41:27.405 353 17505.94 62.83 53886.33 88888.00 2008-12-18 13:41:27.905 353 17505.99 62.88 53886.28 88888.00 2008-12-18 13:41:28.405 353 17506.04 62.88 53886.30 88888.00 2008-12-18 13:41:28.905 353 17506.00 62.87 53886.42 88888.00 2008-12-18 13:41:29.405 353 17505.94 62.83 53886.40 88888.00 2008-12-18 13:41:29.905 353 17506.08 62.81 53886.35 88888.00 2008-12-18 13:41:30.405 353 17506.04 62.81 53886.29 88888.00 2008-12-18 13:41:30.905 353 17506.07 62.84 53886.35 88888.00 2008-12-18 13:41:31.405 353 17506.08 62.75 53886.36 88888.00 2008-12-18 13:41:31.905 353 17506.02 62.72 53886.33 88888.00 2008-12-18 13:41:32.405 353 17506.02 62.73 53886.32 88888.00 2008-12-18 13:41:32.905 353 17506.00 62.72 53886.29 88888.00 2008-12-18 13:41:33.405 353 17506.07 62.73 53886.22 88888.00 2008-12-18 13:41:33.905 353 17506.10 62.71 53886.22 88888.00 2008-12-18 13:41:34.405 353 17506.05 62.68 53886.21 88888.00 2008-12-18 13:41:34.905 353 17505.98 62.67 53886.23 88888.00 2008-12-18 13:41:35.405 353 17506.04 62.67 53886.21 88888.00 2008-12-18 13:41:35.905 353 17506.07 62.72 53886.17 88888.00 2008-12-18 13:41:36.405 353 17506.14 62.67 53886.21 88888.00 2008-12-18 13:41:36.905 353 17506.08 62.62 53886.18 88888.00 2008-12-18 13:41:37.405 353 17506.13 62.65 53886.11 88888.00 2008-12-18 13:41:37.905 353 17506.08 62.62 53886.13 88888.00 2008-12-18 13:41:38.405 353 17506.09 62.69 53886.24 88888.00 2008-12-18 13:41:38.905 353 17506.10 62.72 53886.30 88888.00 2008-12-18 13:41:39.405 353 17506.11 62.71 53886.34 88888.00 2008-12-18 13:41:39.905 353 17506.12 62.72 53886.35 88888.00 2008-12-18 13:41:40.405 353 17506.12 62.69 53886.31 88888.00 2008-12-18 13:41:40.905 353 17506.03 62.65 53886.28 88888.00 2008-12-18 13:41:41.405 353 17506.07 62.59 53886.29 88888.00 2008-12-18 13:41:41.905 353 17506.07 62.71 53886.28 88888.00 2008-12-18 13:41:42.405 353 17505.98 62.67 53886.26 88888.00 2008-12-18 13:41:42.905 353 17506.03 62.65 53886.26 88888.00 2008-12-18 13:41:43.405 353 17506.02 62.66 53886.37 88888.00 2008-12-18 13:41:43.905 353 17506.02 62.69 53886.43 88888.00 2008-12-18 13:41:44.405 353 17506.07 62.64 53886.32 88888.00 2008-12-18 13:41:44.905 353 17506.07 62.61 53886.28 88888.00 2008-12-18 13:41:45.405 353 17506.07 62.62 53886.25 88888.00 2008-12-18 13:41:45.905 353 17506.08 62.58 53886.36 88888.00 2008-12-18 13:41:46.405 353 17505.99 62.57 53886.32 88888.00 2008-12-18 13:41:46.905 353 17505.98 62.61 53886.32 88888.00 2008-12-18 13:41:47.405 353 17506.07 62.58 53886.23 88888.00 2008-12-18 13:41:47.905 353 17506.07 62.62 53886.23 88888.00 2008-12-18 13:41:48.405 353 17506.01 62.66 53886.22 88888.00 2008-12-18 13:41:48.905 353 17506.00 62.62 53886.24 88888.00 2008-12-18 13:41:49.405 353 17505.93 62.55 53886.33 88888.00 2008-12-18 13:41:49.905 353 17505.92 62.54 53886.32 88888.00 2008-12-18 13:41:50.405 353 17505.90 62.54 53886.24 88888.00 2008-12-18 13:41:50.905 353 17505.87 62.54 53886.30 88888.00 2008-12-18 13:41:51.405 353 17505.90 62.57 53886.33 88888.00 2008-12-18 13:41:51.905 353 17505.93 62.58 53886.40 88888.00 2008-12-18 13:41:52.405 353 17505.96 62.56 53886.37 88888.00 2008-12-18 13:41:52.905 353 17505.94 62.54 53886.32 88888.00 2008-12-18 13:41:53.405 353 17506.07 62.56 53886.28 88888.00 2008-12-18 13:41:53.905 353 17506.00 62.58 53886.28 88888.00 2008-12-18 13:41:54.405 353 17505.90 62.62 53886.33 88888.00 2008-12-18 13:41:54.905 353 17505.90 62.66 53886.36 88888.00 2008-12-18 13:41:55.405 353 17505.94 62.65 53886.25 88888.00 2008-12-18 13:41:55.905 353 17506.00 62.65 53886.19 88888.00 2008-12-18 13:41:56.405 353 17505.97 62.63 53886.24 88888.00 2008-12-18 13:41:56.905 353 17505.99 62.63 53886.34 88888.00 2008-12-18 13:41:57.405 353 17505.91 62.62 53886.30 88888.00 2008-12-18 13:41:57.905 353 17505.92 62.56 53886.25 88888.00 2008-12-18 13:41:58.405 353 17506.02 62.58 53886.30 88888.00 2008-12-18 13:41:58.905 353 17505.99 62.64 53886.35 88888.00 2008-12-18 13:41:59.405 353 17505.94 62.58 53886.29 88888.00 2008-12-18 13:41:59.905 353 17505.96 62.61 53886.24 88888.00 2008-12-18 13:42:00.405 353 17505.93 62.64 53886.30 88888.00 2008-12-18 13:42:00.905 353 17505.92 62.66 53886.29 88888.00 2008-12-18 13:42:01.405 353 17505.92 62.63 53886.26 88888.00 2008-12-18 13:42:01.905 353 17505.90 62.59 53886.22 88888.00 2008-12-18 13:42:02.405 353 17505.97 62.63 53886.29 88888.00 2008-12-18 13:42:02.905 353 17506.00 62.59 53886.28 88888.00 2008-12-18 13:42:03.405 353 17505.89 62.65 53886.28 88888.00 2008-12-18 13:42:03.905 353 17505.89 62.66 53886.26 88888.00 2008-12-18 13:42:04.405 353 17505.89 62.64 53886.19 88888.00 2008-12-18 13:42:04.905 353 17505.96 62.56 53886.21 88888.00 2008-12-18 13:42:05.405 353 17505.93 62.55 53886.30 88888.00 2008-12-18 13:42:05.905 353 17505.91 62.53 53886.32 88888.00 2008-12-18 13:42:06.405 353 17505.93 62.54 53886.37 88888.00 2008-12-18 13:42:06.905 353 17505.94 62.57 53886.33 88888.00 2008-12-18 13:42:07.405 353 17505.99 62.59 53886.33 88888.00 2008-12-18 13:42:07.905 353 17505.97 62.68 53886.36 88888.00 2008-12-18 13:42:08.402 353 17505.97 62.65 53886.35 88888.00 2008-12-18 13:42:08.902 353 17505.92 62.63 53886.35 88888.00 2008-12-18 13:42:09.402 353 17505.94 62.63 53886.36 88888.00 2008-12-18 13:42:09.902 353 17505.91 62.58 53886.35 88888.00 2008-12-18 13:42:10.402 353 17505.87 62.58 53886.33 88888.00 2008-12-18 13:42:10.902 353 17505.97 62.62 53886.31 88888.00 2008-12-18 13:42:11.402 353 17506.00 62.62 53886.28 88888.00 2008-12-18 13:42:11.902 353 17505.96 62.58 53886.29 88888.00 2008-12-18 13:42:12.402 353 17506.01 62.64 53886.34 88888.00 2008-12-18 13:42:12.902 353 17506.07 62.72 53886.34 88888.00 2008-12-18 13:42:13.402 353 17506.04 62.64 53886.29 88888.00 2008-12-18 13:42:13.902 353 17506.05 62.56 53886.28 88888.00 2008-12-18 13:42:14.402 353 17506.05 62.66 53886.23 88888.00 2008-12-18 13:42:14.902 353 17506.05 62.63 53886.28 88888.00 2008-12-18 13:42:15.402 353 17506.11 62.63 53886.19 88888.00 2008-12-18 13:42:15.902 353 17506.04 62.62 53886.22 88888.00 2008-12-18 13:42:16.402 353 17506.05 62.61 53886.23 88888.00 2008-12-18 13:42:16.902 353 17506.04 62.63 53886.21 88888.00 2008-12-18 13:42:17.402 353 17506.09 62.63 53886.17 88888.00 2008-12-18 13:42:17.902 353 17506.03 62.61 53886.26 88888.00 2008-12-18 13:42:18.402 353 17505.98 62.57 53886.24 88888.00 2008-12-18 13:42:18.902 353 17506.02 62.56 53886.21 88888.00 2008-12-18 13:42:19.402 353 17506.09 62.63 53886.26 88888.00 2008-12-18 13:42:19.902 353 17506.10 62.63 53886.24 88888.00 2008-12-18 13:42:20.402 353 17506.12 62.63 53886.26 88888.00 2008-12-18 13:42:20.902 353 17506.03 62.59 53886.35 88888.00 2008-12-18 13:42:21.402 353 17505.97 62.58 53886.37 88888.00 2008-12-18 13:42:21.902 353 17505.87 62.61 53886.43 88888.00 2008-12-18 13:42:22.402 353 17505.94 62.68 53886.40 88888.00 2008-12-18 13:42:22.902 353 17506.00 62.66 53886.35 88888.00 2008-12-18 13:42:23.402 353 17505.90 62.59 53886.37 88888.00 2008-12-18 13:42:23.902 353 17505.88 62.63 53886.44 88888.00 2008-12-18 13:42:24.402 353 17506.05 62.61 53886.40 88888.00 2008-12-18 13:42:24.902 353 17506.00 62.51 53886.41 88888.00 2008-12-18 13:42:25.402 353 17505.97 62.44 53886.35 88888.00 2008-12-18 13:42:25.902 353 17505.93 62.45 53886.32 88888.00 2008-12-18 13:42:26.402 353 17506.03 62.47 53886.33 88888.00 2008-12-18 13:42:26.902 353 17506.08 62.52 53886.37 88888.00 2008-12-18 13:42:27.402 353 17506.05 62.52 53886.33 88888.00 2008-12-18 13:42:27.902 353 17506.10 62.52 53886.28 88888.00 2008-12-18 13:42:28.402 353 17506.09 62.57 53886.34 88888.00 2008-12-18 13:42:28.902 353 17506.05 62.56 53886.29 88888.00 2008-12-18 13:42:29.402 353 17505.99 62.56 53886.33 88888.00 2008-12-18 13:42:29.902 353 17506.00 62.53 53886.39 88888.00 2008-12-18 13:42:30.402 353 17506.12 62.52 53886.34 88888.00 2008-12-18 13:42:30.902 353 17506.13 62.52 53886.33 88888.00 2008-12-18 13:42:31.402 353 17506.12 62.57 53886.35 88888.00 2008-12-18 13:42:31.902 353 17506.11 62.58 53886.33 88888.00 2008-12-18 13:42:32.402 353 17506.20 62.54 53886.29 88888.00 2008-12-18 13:42:32.902 353 17506.15 62.48 53886.24 88888.00 2008-12-18 13:42:33.402 353 17506.19 62.56 53886.23 88888.00 2008-12-18 13:42:33.902 353 17506.28 62.59 53886.23 88888.00 2008-12-18 13:42:34.402 353 17506.22 62.49 53886.30 88888.00 2008-12-18 13:42:34.902 353 17506.19 62.44 53886.35 88888.00 2008-12-18 13:42:35.402 353 17506.17 62.51 53886.34 88888.00 2008-12-18 13:42:35.902 353 17506.14 62.52 53886.25 88888.00 2008-12-18 13:42:36.402 353 17506.20 62.51 53886.22 88888.00 2008-12-18 13:42:36.902 353 17506.12 62.57 53886.24 88888.00 2008-12-18 13:42:37.402 353 17506.18 62.57 53886.25 88888.00 2008-12-18 13:42:37.902 353 17506.15 62.57 53886.22 88888.00 2008-12-18 13:42:38.402 353 17506.12 62.68 53886.31 88888.00 2008-12-18 13:42:38.902 353 17506.19 62.65 53886.40 88888.00 2008-12-18 13:42:39.402 353 17506.18 62.64 53886.39 88888.00 2008-12-18 13:42:39.902 353 17506.09 62.68 53886.35 88888.00 2008-12-18 13:42:40.402 353 17506.10 62.65 53886.30 88888.00 2008-12-18 13:42:40.902 353 17506.13 62.63 53886.28 88888.00 2008-12-18 13:42:41.402 353 17506.14 62.58 53886.28 88888.00 2008-12-18 13:42:41.902 353 17506.05 62.55 53886.20 88888.00 2008-12-18 13:42:42.402 353 17506.03 62.56 53886.11 88888.00 2008-12-18 13:42:42.902 353 17506.01 62.61 53886.14 88888.00 2008-12-18 13:42:43.402 353 17506.02 62.66 53886.22 88888.00 2008-12-18 13:42:43.902 353 17505.99 62.66 53886.31 88888.00 2008-12-18 13:42:44.402 353 17505.94 62.69 53886.29 88888.00 2008-12-18 13:42:44.902 353 17506.01 62.62 53886.29 88888.00 2008-12-18 13:42:45.402 353 17506.10 62.56 53886.26 88888.00 2008-12-18 13:42:45.902 353 17506.13 62.56 53886.24 88888.00 2008-12-18 13:42:46.402 353 17506.04 62.57 53886.26 88888.00 2008-12-18 13:42:46.902 353 17506.05 62.61 53886.35 88888.00 2008-12-18 13:42:47.402 353 17506.07 62.66 53886.36 88888.00 2008-12-18 13:42:47.902 353 17506.05 62.63 53886.35 88888.00 2008-12-18 13:42:48.402 353 17506.05 62.66 53886.42 88888.00 2008-12-18 13:42:48.902 353 17506.03 62.61 53886.37 88888.00 2008-12-18 13:42:49.402 353 17506.10 62.62 53886.35 88888.00 2008-12-18 13:42:49.902 353 17505.99 62.61 53886.33 88888.00 2008-12-18 13:42:50.402 353 17505.97 62.59 53886.33 88888.00 2008-12-18 13:42:50.902 353 17506.05 62.59 53886.30 88888.00 2008-12-18 13:42:51.402 353 17506.10 62.63 53886.32 88888.00 2008-12-18 13:42:51.902 353 17506.00 62.61 53886.33 88888.00 2008-12-18 13:42:52.402 353 17505.88 62.58 53886.33 88888.00 2008-12-18 13:42:52.902 353 17505.97 62.66 53886.39 88888.00 2008-12-18 13:42:53.402 353 17505.97 62.71 53886.39 88888.00 2008-12-18 13:42:53.902 353 17505.91 62.72 53886.30 88888.00 2008-12-18 13:42:54.402 353 17505.86 62.66 53886.42 88888.00 2008-12-18 13:42:54.902 353 17505.88 62.63 53886.45 88888.00 2008-12-18 13:42:55.402 353 17505.92 62.63 53886.44 88888.00 2008-12-18 13:42:55.902 353 17505.91 62.66 53886.46 88888.00 2008-12-18 13:42:56.402 353 17505.96 62.72 53886.50 88888.00 2008-12-18 13:42:56.902 353 17506.00 62.69 53886.46 88888.00 2008-12-18 13:42:57.402 353 17505.96 62.66 53886.48 88888.00 2008-12-18 13:42:57.902 353 17505.90 62.67 53886.45 88888.00 2008-12-18 13:42:58.402 353 17505.91 62.71 53886.44 88888.00 2008-12-18 13:42:58.902 353 17505.99 62.64 53886.45 88888.00 2008-12-18 13:42:59.402 353 17505.96 62.65 53886.43 88888.00 2008-12-18 13:42:59.902 353 17505.99 62.62 53886.40 88888.00 2008-12-18 13:43:00.402 353 17505.97 62.59 53886.37 88888.00 2008-12-18 13:43:00.902 353 17505.94 62.64 53886.31 88888.00 2008-12-18 13:43:01.402 353 17505.89 62.62 53886.30 88888.00 2008-12-18 13:43:01.902 353 17505.94 62.64 53886.40 88888.00 2008-12-18 13:43:02.402 353 17505.97 62.68 53886.45 88888.00 2008-12-18 13:43:02.902 353 17505.97 62.71 53886.45 88888.00 2008-12-18 13:43:03.402 353 17505.97 62.65 53886.41 88888.00 2008-12-18 13:43:03.902 353 17505.89 62.68 53886.42 88888.00 2008-12-18 13:43:04.402 353 17505.88 62.66 53886.45 88888.00 2008-12-18 13:43:04.902 353 17505.91 62.63 53886.41 88888.00 2008-12-18 13:43:05.402 353 17505.91 62.65 53886.37 88888.00 2008-12-18 13:43:05.902 353 17505.90 62.64 53886.42 88888.00 2008-12-18 13:43:06.402 353 17505.82 62.65 53886.39 88888.00 2008-12-18 13:43:06.902 353 17505.79 62.66 53886.39 88888.00 2008-12-18 13:43:07.402 353 17505.81 62.66 53886.41 88888.00 2008-12-18 13:43:07.902 353 17505.77 62.66 53886.36 88888.00 2008-12-18 13:43:08.402 353 17505.83 62.68 53886.44 88888.00 2008-12-18 13:43:08.902 353 17505.88 62.71 53886.47 88888.00 2008-12-18 13:43:09.402 353 17505.80 62.72 53886.52 88888.00 2008-12-18 13:43:09.902 353 17505.74 62.69 53886.54 88888.00 2008-12-18 13:43:10.402 353 17505.76 62.66 53886.45 88888.00 2008-12-18 13:43:10.902 353 17505.87 62.62 53886.41 88888.00 2008-12-18 13:43:11.402 353 17505.89 62.68 53886.39 88888.00 2008-12-18 13:43:11.902 353 17505.86 62.82 53886.41 88888.00 2008-12-18 13:43:12.402 353 17505.91 62.83 53886.42 88888.00 2008-12-18 13:43:12.902 353 17506.01 62.81 53886.45 88888.00 2008-12-18 13:43:13.402 353 17505.94 62.79 53886.47 88888.00 2008-12-18 13:43:13.902 353 17505.97 62.75 53886.48 88888.00 2008-12-18 13:43:14.402 353 17505.96 62.72 53886.47 88888.00 2008-12-18 13:43:14.902 353 17505.90 62.73 53886.56 88888.00 2008-12-18 13:43:15.402 353 17505.86 62.78 53886.46 88888.00 2008-12-18 13:43:15.902 353 17505.88 62.83 53886.41 88888.00 2008-12-18 13:43:16.402 353 17505.82 62.74 53886.52 88888.00 2008-12-18 13:43:16.902 353 17505.83 62.78 53886.45 88888.00 2008-12-18 13:43:17.402 353 17505.86 62.79 53886.41 88888.00 2008-12-18 13:43:17.902 353 17505.97 62.78 53886.33 88888.00 2008-12-18 13:43:18.402 353 17505.92 62.77 53886.33 88888.00 2008-12-18 13:43:18.902 353 17505.86 62.81 53886.28 88888.00 2008-12-18 13:43:19.402 353 17505.93 62.81 53886.26 88888.00 2008-12-18 13:43:19.902 353 17505.80 62.78 53886.33 88888.00 2008-12-18 13:43:20.402 353 17505.79 62.77 53886.36 88888.00 2008-12-18 13:43:20.902 353 17505.83 62.78 53886.39 88888.00 2008-12-18 13:43:21.402 353 17505.79 62.81 53886.35 88888.00 2008-12-18 13:43:21.902 353 17505.78 62.82 53886.36 88888.00 2008-12-18 13:43:22.402 353 17505.81 62.84 53886.36 88888.00 2008-12-18 13:43:22.902 353 17505.87 62.84 53886.25 88888.00 2008-12-18 13:43:23.402 353 17505.89 62.90 53886.24 88888.00 2008-12-18 13:43:23.902 353 17505.88 62.94 53886.31 88888.00 2008-12-18 13:43:24.402 353 17505.81 62.93 53886.39 88888.00 2008-12-18 13:43:24.902 353 17505.90 62.83 53886.42 88888.00 2008-12-18 13:43:25.402 353 17505.99 62.77 53886.41 88888.00 2008-12-18 13:43:25.902 353 17505.92 62.84 53886.40 88888.00 2008-12-18 13:43:26.402 353 17505.86 62.87 53886.42 88888.00 2008-12-18 13:43:26.902 353 17505.93 62.84 53886.37 88888.00 2008-12-18 13:43:27.402 353 17505.99 62.81 53886.33 88888.00 2008-12-18 13:43:27.902 353 17505.96 62.81 53886.32 88888.00 2008-12-18 13:43:28.402 353 17505.96 62.83 53886.42 88888.00 2008-12-18 13:43:28.902 353 17505.92 62.82 53886.55 88888.00 2008-12-18 13:43:29.402 353 17505.91 62.75 53886.48 88888.00 2008-12-18 13:43:29.902 353 17505.94 62.73 53886.35 88888.00 2008-12-18 13:43:30.402 353 17505.90 62.75 53886.32 88888.00 2008-12-18 13:43:30.902 353 17505.91 62.76 53886.32 88888.00 2008-12-18 13:43:31.402 353 17505.93 62.75 53886.35 88888.00 2008-12-18 13:43:31.902 353 17506.01 62.77 53886.40 88888.00 2008-12-18 13:43:32.402 353 17506.01 62.84 53886.47 88888.00 2008-12-18 13:43:32.902 353 17506.04 62.78 53886.44 88888.00 2008-12-18 13:43:33.402 353 17506.03 62.84 53886.37 88888.00 2008-12-18 13:43:33.902 353 17505.94 62.85 53886.28 88888.00 2008-12-18 13:43:34.402 353 17506.02 62.79 53886.29 88888.00 2008-12-18 13:43:34.902 353 17506.05 62.79 53886.37 88888.00 2008-12-18 13:43:35.402 353 17505.99 62.82 53886.34 88888.00 2008-12-18 13:43:35.902 353 17506.05 62.73 53886.35 88888.00 2008-12-18 13:43:36.402 353 17506.04 62.76 53886.36 88888.00 2008-12-18 13:43:36.902 353 17506.05 62.82 53886.34 88888.00 2008-12-18 13:43:37.402 353 17506.04 62.79 53886.21 88888.00 2008-12-18 13:43:37.902 353 17506.07 62.85 53886.25 88888.00 2008-12-18 13:43:38.402 353 17506.12 62.79 53886.22 88888.00 2008-12-18 13:43:38.902 353 17506.12 62.76 53886.25 88888.00 2008-12-18 13:43:39.402 353 17506.09 62.81 53886.28 88888.00 2008-12-18 13:43:39.902 353 17506.03 62.83 53886.28 88888.00 2008-12-18 13:43:40.402 353 17506.05 62.78 53886.30 88888.00 2008-12-18 13:43:40.902 353 17506.01 62.76 53886.31 88888.00 2008-12-18 13:43:41.402 353 17505.99 62.76 53886.31 88888.00 2008-12-18 13:43:41.902 353 17505.93 62.76 53886.19 88888.00 2008-12-18 13:43:42.402 353 17506.01 62.75 53886.18 88888.00 2008-12-18 13:43:42.902 353 17505.96 62.79 53886.23 88888.00 2008-12-18 13:43:43.402 353 17505.98 62.74 53886.28 88888.00 2008-12-18 13:43:43.902 353 17505.93 62.72 53886.31 88888.00 2008-12-18 13:43:44.402 353 17505.91 62.72 53886.34 88888.00 2008-12-18 13:43:44.902 353 17505.96 62.73 53886.36 88888.00 2008-12-18 13:43:45.402 353 17505.89 62.64 53886.34 88888.00 2008-12-18 13:43:45.902 353 17505.88 62.65 53886.37 88888.00 2008-12-18 13:43:46.402 353 17505.91 62.69 53886.36 88888.00 2008-12-18 13:43:46.902 353 17505.94 62.71 53886.37 88888.00 2008-12-18 13:43:47.402 353 17505.97 62.67 53886.37 88888.00 2008-12-18 13:43:47.902 353 17505.97 62.72 53886.45 88888.00 2008-12-18 13:43:48.402 353 17505.97 62.72 53886.42 88888.00 2008-12-18 13:43:48.902 353 17505.94 62.69 53886.40 88888.00 2008-12-18 13:43:49.402 353 17505.94 62.69 53886.37 88888.00 2008-12-18 13:43:49.902 353 17505.93 62.72 53886.43 88888.00 2008-12-18 13:43:50.402 353 17505.93 62.75 53886.46 88888.00 2008-12-18 13:43:50.902 353 17505.97 62.75 53886.43 88888.00 2008-12-18 13:43:51.402 353 17505.90 62.69 53886.51 88888.00 2008-12-18 13:43:51.902 353 17505.90 62.75 53886.56 88888.00 2008-12-18 13:43:52.402 353 17505.93 62.76 53886.43 88888.00 2008-12-18 13:43:52.902 353 17505.96 62.78 53886.34 88888.00 2008-12-18 13:43:53.402 353 17505.93 62.82 53886.31 88888.00 2008-12-18 13:43:53.902 353 17505.91 62.78 53886.30 88888.00 2008-12-18 13:43:54.402 353 17505.94 62.76 53886.28 88888.00 2008-12-18 13:43:54.902 353 17505.91 62.79 53886.31 88888.00 2008-12-18 13:43:55.402 353 17505.97 62.82 53886.31 88888.00 2008-12-18 13:43:55.902 353 17505.93 62.88 53886.30 88888.00 2008-12-18 13:43:56.402 353 17506.03 62.84 53886.29 88888.00 2008-12-18 13:43:56.902 353 17505.99 62.86 53886.31 88888.00 2008-12-18 13:43:57.402 353 17505.99 62.88 53886.30 88888.00 2008-12-18 13:43:57.902 353 17506.00 62.87 53886.32 88888.00 2008-12-18 13:43:58.402 353 17505.88 62.84 53886.36 88888.00 2008-12-18 13:43:58.902 353 17505.89 62.88 53886.33 88888.00 2008-12-18 13:43:59.402 353 17505.90 62.92 53886.26 88888.00 2008-12-18 13:43:59.902 353 17505.99 62.95 53886.21 88888.00 2008-12-18 13:44:00.402 353 17506.03 62.97 53886.33 88888.00 2008-12-18 13:44:00.902 353 17506.02 63.01 53886.50 88888.00 2008-12-18 13:44:01.402 353 17506.07 63.05 53886.46 88888.00 2008-12-18 13:44:01.902 353 17506.03 63.01 53886.44 88888.00 2008-12-18 13:44:02.402 353 17506.02 63.04 53886.47 88888.00 2008-12-18 13:44:02.902 353 17506.02 63.00 53886.34 88888.00 2008-12-18 13:44:03.402 353 17506.01 63.00 53886.35 88888.00 2008-12-18 13:44:03.902 353 17505.99 63.05 53886.37 88888.00 2008-12-18 13:44:04.402 353 17505.94 63.11 53886.37 88888.00 2008-12-18 13:44:04.902 353 17505.96 63.11 53886.39 88888.00 2008-12-18 13:44:05.402 353 17505.93 63.03 53886.34 88888.00 2008-12-18 13:44:05.902 353 17505.93 63.04 53886.41 88888.00 2008-12-18 13:44:06.402 353 17505.91 63.10 53886.47 88888.00 2008-12-18 13:44:06.902 353 17505.90 63.07 53886.37 88888.00 2008-12-18 13:44:07.402 353 17505.91 63.03 53886.31 88888.00 2008-12-18 13:44:07.902 353 17505.97 63.05 53886.41 88888.00 2008-12-18 13:44:08.402 353 17505.96 63.11 53886.36 88888.00 2008-12-18 13:44:08.902 353 17506.07 63.10 53886.36 88888.00 2008-12-18 13:44:09.402 353 17506.07 63.15 53886.31 88888.00 2008-12-18 13:44:09.902 353 17505.97 63.13 53886.21 88888.00 2008-12-18 13:44:10.402 353 17505.91 63.07 53886.26 88888.00 2008-12-18 13:44:10.902 353 17505.93 63.12 53886.34 88888.00 2008-12-18 13:44:11.402 353 17505.97 63.11 53886.37 88888.00 2008-12-18 13:44:11.902 353 17505.94 63.08 53886.39 88888.00 2008-12-18 13:44:12.402 353 17505.92 63.11 53886.29 88888.00 2008-12-18 13:44:12.902 353 17505.93 63.11 53886.29 88888.00 2008-12-18 13:44:13.402 353 17506.01 63.14 53886.37 88888.00 2008-12-18 13:44:13.902 353 17506.02 63.12 53886.41 88888.00 2008-12-18 13:44:14.402 353 17505.99 63.18 53886.43 88888.00 2008-12-18 13:44:14.902 353 17505.90 63.20 53886.52 88888.00 2008-12-18 13:44:15.402 353 17505.89 63.14 53886.52 88888.00 2008-12-18 13:44:15.902 353 17505.82 63.10 53886.40 88888.00 2008-12-18 13:44:16.402 353 17505.77 63.14 53886.30 88888.00 2008-12-18 13:44:16.902 353 17505.76 63.13 53886.28 88888.00 2008-12-18 13:44:17.402 353 17505.70 63.15 53886.30 88888.00 2008-12-18 13:44:17.902 353 17505.74 63.15 53886.28 88888.00 2008-12-18 13:44:18.402 353 17505.74 63.13 53886.31 88888.00 2008-12-18 13:44:18.902 353 17505.79 63.14 53886.33 88888.00 2008-12-18 13:44:19.402 353 17505.79 63.22 53886.35 88888.00 2008-12-18 13:44:19.902 353 17505.83 63.16 53886.35 88888.00 2008-12-18 13:44:20.402 353 17505.91 63.17 53886.34 88888.00 2008-12-18 13:44:20.902 353 17505.83 63.22 53886.35 88888.00 2008-12-18 13:44:21.402 353 17505.87 63.26 53886.31 88888.00 2008-12-18 13:44:21.902 353 17505.81 63.22 53886.25 88888.00 2008-12-18 13:44:22.402 353 17505.74 63.20 53886.31 88888.00 2008-12-18 13:44:22.902 353 17505.80 63.23 53886.33 88888.00 2008-12-18 13:44:23.402 353 17505.80 63.22 53886.36 88888.00 2008-12-18 13:44:23.902 353 17505.74 63.24 53886.43 88888.00 2008-12-18 13:44:24.402 353 17505.68 63.23 53886.54 88888.00 2008-12-18 13:44:24.902 353 17505.67 63.23 53886.51 88888.00 2008-12-18 13:44:25.402 353 17505.61 63.21 53886.45 88888.00 2008-12-18 13:44:25.902 353 17505.68 63.20 53886.40 88888.00 2008-12-18 13:44:26.402 353 17505.70 63.29 53886.35 88888.00 2008-12-18 13:44:26.902 353 17505.61 63.25 53886.29 88888.00 2008-12-18 13:44:27.399 353 17505.59 63.27 53886.31 88888.00 2008-12-18 13:44:27.909 353 17505.70 63.30 53886.24 88888.00 2008-12-18 13:44:28.409 353 17505.79 63.29 53886.26 88888.00 2008-12-18 13:44:28.909 353 17505.84 63.29 53886.21 88888.00 2008-12-18 13:44:29.409 353 17505.84 63.32 53886.20 88888.00 2008-12-18 13:44:29.909 353 17505.88 63.33 53886.31 88888.00 2008-12-18 13:44:30.409 353 17505.86 63.31 53886.33 88888.00 2008-12-18 13:44:30.909 353 17505.80 63.33 53886.25 88888.00 2008-12-18 13:44:31.409 353 17505.83 63.33 53886.21 88888.00 2008-12-18 13:44:31.909 353 17505.81 63.27 53886.19 88888.00 2008-12-18 13:44:32.409 353 17505.76 63.24 53886.14 88888.00 2008-12-18 13:44:32.909 353 17505.79 63.30 53886.20 88888.00 2008-12-18 13:44:33.409 353 17505.82 63.35 53886.25 88888.00 2008-12-18 13:44:33.909 353 17505.81 63.35 53886.23 88888.00 2008-12-18 13:44:34.409 353 17505.81 63.32 53886.21 88888.00 2008-12-18 13:44:34.909 353 17505.81 63.33 53886.23 88888.00 2008-12-18 13:44:35.409 353 17505.79 63.37 53886.22 88888.00 2008-12-18 13:44:35.909 353 17505.86 63.37 53886.18 88888.00 2008-12-18 13:44:36.409 353 17505.81 63.33 53886.24 88888.00 2008-12-18 13:44:36.909 353 17505.80 63.42 53886.24 88888.00 2008-12-18 13:44:37.409 353 17505.87 63.37 53886.22 88888.00 2008-12-18 13:44:37.909 353 17505.86 63.40 53886.21 88888.00 2008-12-18 13:44:38.409 353 17505.90 63.37 53886.22 88888.00 2008-12-18 13:44:38.909 353 17505.87 63.32 53886.25 88888.00 2008-12-18 13:44:39.409 353 17505.92 63.34 53886.19 88888.00 2008-12-18 13:44:39.909 353 17505.97 63.34 53886.12 88888.00 2008-12-18 13:44:40.409 353 17506.00 63.40 53886.10 88888.00 2008-12-18 13:44:40.909 353 17505.93 63.41 53886.18 88888.00 2008-12-18 13:44:41.409 353 17505.97 63.36 53886.12 88888.00 2008-12-18 13:44:41.909 353 17505.90 63.34 53886.18 88888.00 2008-12-18 13:44:42.409 353 17505.94 63.35 53886.19 88888.00 2008-12-18 13:44:42.909 353 17505.93 63.40 53886.24 88888.00 2008-12-18 13:44:43.409 353 17505.96 63.34 53886.14 88888.00 2008-12-18 13:44:43.909 353 17505.99 63.40 53886.13 88888.00 2008-12-18 13:44:44.409 353 17505.99 63.36 53886.18 88888.00 2008-12-18 13:44:44.909 353 17506.00 63.36 53886.17 88888.00 2008-12-18 13:44:45.409 353 17506.00 63.37 53886.16 88888.00 2008-12-18 13:44:45.909 353 17506.09 63.40 53886.23 88888.00 2008-12-18 13:44:46.409 353 17506.17 63.37 53886.23 88888.00 2008-12-18 13:44:46.909 353 17506.05 63.30 53886.28 88888.00 2008-12-18 13:44:47.409 353 17506.08 63.31 53886.16 88888.00 2008-12-18 13:44:47.909 353 17506.11 63.31 53886.20 88888.00 2008-12-18 13:44:48.409 353 17506.18 63.25 53886.11 88888.00 2008-12-18 13:44:48.909 353 17506.13 63.21 53886.12 88888.00 2008-12-18 13:44:49.409 353 17506.09 63.22 53886.22 88888.00 2008-12-18 13:44:49.909 353 17506.03 63.24 53886.31 88888.00 2008-12-18 13:44:50.409 353 17506.14 63.26 53886.37 88888.00 2008-12-18 13:44:50.909 353 17506.11 63.33 53886.30 88888.00 2008-12-18 13:44:51.409 353 17506.03 63.37 53886.26 88888.00 2008-12-18 13:44:51.909 353 17506.00 63.30 53886.25 88888.00 2008-12-18 13:44:52.409 353 17506.01 63.33 53886.23 88888.00 2008-12-18 13:44:52.909 353 17506.01 63.30 53886.22 88888.00 2008-12-18 13:44:53.409 353 17506.02 63.30 53886.40 88888.00 2008-12-18 13:44:53.909 353 17506.03 63.24 53886.37 88888.00 2008-12-18 13:44:54.409 353 17506.00 63.26 53886.41 88888.00 2008-12-18 13:44:54.909 353 17506.00 63.27 53886.40 88888.00 2008-12-18 13:44:55.409 353 17506.05 63.29 53886.33 88888.00 2008-12-18 13:44:55.909 353 17505.99 63.25 53886.36 88888.00 2008-12-18 13:44:56.409 353 17506.01 63.29 53886.40 88888.00 2008-12-18 13:44:56.909 353 17506.11 63.32 53886.41 88888.00 2008-12-18 13:44:57.409 353 17506.14 63.34 53886.40 88888.00 2008-12-18 13:44:57.909 353 17506.05 63.41 53886.41 88888.00 2008-12-18 13:44:58.409 353 17506.03 63.39 53886.36 88888.00 2008-12-18 13:44:58.909 353 17506.03 63.37 53886.33 88888.00 2008-12-18 13:44:59.409 353 17506.02 63.30 53886.42 88888.00 2008-12-18 13:44:59.909 353 17505.98 63.26 53886.41 88888.00 2008-12-18 13:45:00.409 353 17505.98 63.26 53886.35 88888.00 2008-12-18 13:45:00.909 353 17506.12 63.24 53886.28 88888.00 2008-12-18 13:45:01.409 353 17506.07 63.26 53886.23 88888.00 2008-12-18 13:45:01.909 353 17506.04 63.26 53886.30 88888.00 2008-12-18 13:45:02.409 353 17505.94 63.30 53886.32 88888.00 2008-12-18 13:45:02.909 353 17505.91 63.21 53886.39 88888.00 2008-12-18 13:45:03.409 353 17505.90 63.22 53886.37 88888.00 2008-12-18 13:45:03.909 353 17505.94 63.20 53886.35 88888.00 2008-12-18 13:45:04.409 353 17505.97 63.20 53886.28 88888.00 2008-12-18 13:45:04.909 353 17506.05 63.21 53886.37 88888.00 2008-12-18 13:45:05.409 353 17505.97 63.27 53886.41 88888.00 2008-12-18 13:45:05.909 353 17505.93 63.26 53886.35 88888.00 2008-12-18 13:45:06.409 353 17505.92 63.29 53886.30 88888.00 2008-12-18 13:45:06.909 353 17505.91 63.23 53886.29 88888.00 2008-12-18 13:45:07.409 353 17505.90 63.23 53886.28 88888.00 2008-12-18 13:45:07.909 353 17505.86 63.23 53886.26 88888.00 2008-12-18 13:45:08.409 353 17505.88 63.18 53886.30 88888.00 2008-12-18 13:45:08.909 353 17505.93 63.14 53886.29 88888.00 2008-12-18 13:45:09.409 353 17505.88 63.21 53886.37 88888.00 2008-12-18 13:45:09.909 353 17505.93 63.24 53886.39 88888.00 2008-12-18 13:45:10.409 353 17506.01 63.27 53886.42 88888.00 2008-12-18 13:45:10.909 353 17505.91 63.24 53886.44 88888.00 2008-12-18 13:45:11.409 353 17505.98 63.27 53886.41 88888.00 2008-12-18 13:45:11.909 353 17505.93 63.24 53886.41 88888.00 2008-12-18 13:45:12.409 353 17505.88 63.27 53886.34 88888.00 2008-12-18 13:45:12.909 353 17505.83 63.25 53886.37 88888.00 2008-12-18 13:45:13.409 353 17505.96 63.21 53886.40 88888.00 2008-12-18 13:45:13.909 353 17505.88 63.24 53886.39 88888.00 2008-12-18 13:45:14.409 353 17505.90 63.24 53886.36 88888.00 2008-12-18 13:45:14.909 353 17505.94 63.27 53886.30 88888.00 2008-12-18 13:45:15.409 353 17505.88 63.22 53886.28 88888.00 2008-12-18 13:45:15.909 353 17505.94 63.21 53886.30 88888.00 2008-12-18 13:45:16.409 353 17505.96 63.21 53886.28 88888.00 2008-12-18 13:45:16.909 353 17505.88 63.22 53886.21 88888.00 2008-12-18 13:45:17.409 353 17505.91 63.23 53886.19 88888.00 2008-12-18 13:45:17.909 353 17505.92 63.25 53886.18 88888.00 2008-12-18 13:45:18.409 353 17505.86 63.27 53886.19 88888.00 2008-12-18 13:45:18.909 353 17505.87 63.30 53886.26 88888.00 2008-12-18 13:45:19.409 353 17505.88 63.26 53886.29 88888.00 2008-12-18 13:45:19.909 353 17505.92 63.26 53886.31 88888.00 2008-12-18 13:45:20.409 353 17505.98 63.32 53886.35 88888.00 2008-12-18 13:45:20.909 353 17505.97 63.34 53886.33 88888.00 2008-12-18 13:45:21.409 353 17505.96 63.32 53886.33 88888.00 2008-12-18 13:45:21.909 353 17505.96 63.29 53886.31 88888.00 2008-12-18 13:45:22.409 353 17505.98 63.30 53886.31 88888.00 2008-12-18 13:45:22.909 353 17505.96 63.27 53886.24 88888.00 2008-12-18 13:45:23.409 353 17505.92 63.25 53886.23 88888.00 2008-12-18 13:45:23.909 353 17505.84 63.30 53886.23 88888.00 2008-12-18 13:45:24.409 353 17505.99 63.25 53886.28 88888.00 2008-12-18 13:45:24.909 353 17505.96 63.23 53886.29 88888.00 2008-12-18 13:45:25.409 353 17505.88 63.23 53886.33 88888.00 2008-12-18 13:45:25.909 353 17505.87 63.26 53886.28 88888.00 2008-12-18 13:45:26.409 353 17505.94 63.31 53886.24 88888.00 2008-12-18 13:45:26.909 353 17505.91 63.33 53886.35 88888.00 2008-12-18 13:45:27.409 353 17505.80 63.32 53886.36 88888.00 2008-12-18 13:45:27.909 353 17505.73 63.29 53886.33 88888.00 2008-12-18 13:45:28.409 353 17505.73 63.27 53886.25 88888.00 2008-12-18 13:45:28.909 353 17505.89 63.18 53886.20 88888.00 2008-12-18 13:45:29.409 353 17505.83 63.20 53886.31 88888.00 2008-12-18 13:45:29.909 353 17505.82 63.26 53886.35 88888.00 2008-12-18 13:45:30.409 353 17505.86 63.26 53886.24 88888.00 2008-12-18 13:45:30.909 353 17505.92 63.23 53886.18 88888.00 2008-12-18 13:45:31.409 353 17505.91 63.24 53886.25 88888.00 2008-12-18 13:45:31.909 353 17505.94 63.26 53886.33 88888.00 2008-12-18 13:45:32.409 353 17505.94 63.24 53886.30 88888.00 2008-12-18 13:45:32.909 353 17505.99 63.18 53886.26 88888.00 2008-12-18 13:45:33.409 353 17506.01 63.18 53886.30 88888.00 2008-12-18 13:45:33.909 353 17506.00 63.13 53886.33 88888.00 2008-12-18 13:45:34.409 353 17505.97 63.18 53886.40 88888.00 2008-12-18 13:45:34.909 353 17505.96 63.17 53886.41 88888.00 2008-12-18 13:45:35.409 353 17505.93 63.16 53886.39 88888.00 2008-12-18 13:45:35.909 353 17505.92 63.18 53886.40 88888.00 2008-12-18 13:45:36.409 353 17506.01 63.18 53886.31 88888.00 2008-12-18 13:45:36.909 353 17505.99 63.27 53886.31 88888.00 2008-12-18 13:45:37.409 353 17506.01 63.27 53886.34 88888.00 2008-12-18 13:45:37.909 353 17505.96 63.22 53886.25 88888.00 2008-12-18 13:45:38.409 353 17506.00 63.23 53886.26 88888.00 2008-12-18 13:45:38.909 353 17505.89 63.20 53886.28 88888.00 2008-12-18 13:45:39.409 353 17505.87 63.18 53886.25 88888.00 2008-12-18 13:45:39.909 353 17505.87 63.21 53886.19 88888.00 2008-12-18 13:45:40.409 353 17505.88 63.24 53886.18 88888.00 2008-12-18 13:45:40.909 353 17505.88 63.23 53886.20 88888.00 2008-12-18 13:45:41.409 353 17505.81 63.18 53886.23 88888.00 2008-12-18 13:45:41.909 353 17505.74 63.22 53886.25 88888.00 2008-12-18 13:45:42.409 353 17505.84 63.24 53886.31 88888.00 2008-12-18 13:45:42.909 353 17505.94 63.26 53886.37 88888.00 2008-12-18 13:45:43.409 353 17505.89 63.25 53886.36 88888.00 2008-12-18 13:45:43.909 353 17505.88 63.24 53886.33 88888.00 2008-12-18 13:45:44.409 353 17505.89 63.24 53886.33 88888.00 2008-12-18 13:45:44.909 353 17505.87 63.20 53886.36 88888.00 2008-12-18 13:45:45.409 353 17505.83 63.25 53886.34 88888.00 2008-12-18 13:45:45.909 353 17505.82 63.26 53886.30 88888.00 2008-12-18 13:45:46.409 353 17505.90 63.25 53886.31 88888.00 2008-12-18 13:45:46.909 353 17505.89 63.20 53886.25 88888.00 2008-12-18 13:45:47.409 353 17505.81 63.15 53886.36 88888.00 2008-12-18 13:45:47.909 353 17505.81 63.12 53886.37 88888.00 2008-12-18 13:45:48.409 353 17505.68 63.22 53886.40 88888.00 2008-12-18 13:45:48.909 353 17505.73 63.27 53886.37 88888.00 2008-12-18 13:45:49.409 353 17505.69 63.23 53886.36 88888.00 2008-12-18 13:45:49.909 353 17505.64 63.18 53886.40 88888.00 2008-12-18 13:45:50.409 353 17505.66 63.20 53886.28 88888.00 2008-12-18 13:45:50.909 353 17505.62 63.20 53886.34 88888.00 2008-12-18 13:45:51.409 353 17505.60 63.23 53886.41 88888.00 2008-12-18 13:45:51.909 353 17505.63 63.17 53886.36 88888.00 2008-12-18 13:45:52.409 353 17505.62 63.12 53886.31 88888.00 2008-12-18 13:45:52.909 353 17505.61 63.12 53886.39 88888.00 2008-12-18 13:45:53.409 353 17505.64 63.08 53886.40 88888.00 2008-12-18 13:45:53.909 353 17505.71 63.10 53886.36 88888.00 2008-12-18 13:45:54.409 353 17505.77 63.07 53886.31 88888.00 2008-12-18 13:45:54.909 353 17505.66 63.06 53886.36 88888.00 2008-12-18 13:45:55.409 353 17505.62 63.10 53886.42 88888.00 2008-12-18 13:45:55.909 353 17505.70 63.10 53886.39 88888.00 2008-12-18 13:45:56.409 353 17505.79 63.05 53886.42 88888.00 2008-12-18 13:45:56.909 353 17505.76 63.07 53886.36 88888.00 2008-12-18 13:45:57.409 353 17505.67 63.14 53886.35 88888.00 2008-12-18 13:45:57.909 353 17505.73 63.11 53886.23 88888.00 2008-12-18 13:45:58.409 353 17505.66 63.13 53886.33 88888.00 2008-12-18 13:45:58.909 353 17505.66 63.17 53886.42 88888.00 2008-12-18 13:45:59.409 353 17505.74 63.15 53886.44 88888.00 2008-12-18 13:45:59.909 353 17505.72 63.14 53886.43 88888.00 2008-12-18 13:46:00.409 353 17505.71 63.11 53886.40 88888.00 2008-12-18 13:46:00.909 353 17505.78 63.07 53886.45 88888.00 2008-12-18 13:46:01.409 353 17505.80 63.07 53886.46 88888.00 2008-12-18 13:46:01.909 353 17505.81 63.05 53886.40 88888.00 2008-12-18 13:46:02.409 353 17505.74 63.11 53886.34 88888.00 2008-12-18 13:46:02.909 353 17505.76 63.15 53886.42 88888.00 2008-12-18 13:46:03.409 353 17505.69 63.12 53886.47 88888.00 2008-12-18 13:46:03.909 353 17505.70 63.08 53886.37 88888.00 2008-12-18 13:46:04.409 353 17505.79 63.04 53886.35 88888.00 2008-12-18 13:46:04.909 353 17505.78 63.03 53886.41 88888.00 2008-12-18 13:46:05.409 353 17505.74 63.05 53886.39 88888.00 2008-12-18 13:46:05.909 353 17505.70 63.03 53886.39 88888.00 2008-12-18 13:46:06.409 353 17505.64 63.03 53886.34 88888.00 2008-12-18 13:46:06.909 353 17505.66 63.01 53886.35 88888.00 2008-12-18 13:46:07.409 353 17505.72 63.00 53886.30 88888.00 2008-12-18 13:46:07.909 353 17505.70 62.98 53886.35 88888.00 2008-12-18 13:46:08.409 353 17505.63 63.02 53886.40 88888.00 2008-12-18 13:46:08.909 353 17505.68 63.03 53886.41 88888.00 2008-12-18 13:46:09.409 353 17505.70 63.02 53886.40 88888.00 2008-12-18 13:46:09.909 353 17505.67 63.02 53886.51 88888.00 2008-12-18 13:46:10.409 353 17505.71 63.01 53886.51 88888.00 2008-12-18 13:46:10.909 353 17505.71 63.02 53886.44 88888.00 2008-12-18 13:46:11.409 353 17505.68 63.00 53886.44 88888.00 2008-12-18 13:46:11.909 353 17505.62 63.06 53886.41 88888.00 2008-12-18 13:46:12.409 353 17505.74 63.05 53886.39 88888.00 2008-12-18 13:46:12.909 353 17505.71 63.03 53886.36 88888.00 2008-12-18 13:46:13.409 353 17505.64 63.03 53886.34 88888.00 2008-12-18 13:46:13.909 353 17505.60 63.03 53886.37 88888.00 2008-12-18 13:46:14.409 353 17505.63 63.07 53886.36 88888.00 2008-12-18 13:46:14.909 353 17505.64 63.07 53886.41 88888.00 2008-12-18 13:46:15.409 353 17505.63 63.02 53886.35 88888.00 2008-12-18 13:46:15.909 353 17505.66 63.03 53886.40 88888.00 2008-12-18 13:46:16.409 353 17505.68 63.06 53886.44 88888.00 2008-12-18 13:46:16.909 353 17505.71 63.07 53886.48 88888.00 2008-12-18 13:46:17.409 353 17505.76 63.04 53886.36 88888.00 2008-12-18 13:46:17.909 353 17505.74 63.08 53886.42 88888.00 2008-12-18 13:46:18.409 353 17505.76 63.11 53886.41 88888.00 2008-12-18 13:46:18.909 353 17505.66 63.11 53886.39 88888.00 2008-12-18 13:46:19.409 353 17505.66 63.11 53886.46 88888.00 2008-12-18 13:46:19.909 353 17505.72 63.08 53886.52 88888.00 2008-12-18 13:46:20.409 353 17505.63 63.04 53886.46 88888.00 2008-12-18 13:46:20.909 353 17505.70 63.04 53886.35 88888.00 2008-12-18 13:46:21.409 353 17505.63 63.10 53886.39 88888.00 2008-12-18 13:46:21.909 353 17505.64 63.14 53886.43 88888.00 2008-12-18 13:46:22.409 353 17505.69 63.14 53886.41 88888.00 2008-12-18 13:46:22.909 353 17505.69 63.05 53886.40 88888.00 2008-12-18 13:46:23.409 353 17505.66 63.05 53886.44 88888.00 2008-12-18 13:46:23.909 353 17505.64 63.10 53886.44 88888.00 2008-12-18 13:46:24.409 353 17505.64 63.10 53886.53 88888.00 2008-12-18 13:46:24.909 353 17505.64 63.11 53886.59 88888.00 2008-12-18 13:46:25.409 353 17505.67 63.11 53886.54 88888.00 2008-12-18 13:46:25.909 353 17505.67 63.14 53886.54 88888.00 2008-12-18 13:46:26.409 353 17505.61 63.21 53886.45 88888.00 2008-12-18 13:46:26.909 353 17505.60 63.17 53886.36 88888.00 2008-12-18 13:46:27.409 353 17505.68 63.14 53886.33 88888.00 2008-12-18 13:46:27.909 353 17505.67 63.15 53886.41 88888.00 2008-12-18 13:46:28.409 353 17505.61 63.15 53886.52 88888.00 2008-12-18 13:46:28.909 353 17505.63 63.14 53886.47 88888.00 2008-12-18 13:46:29.409 353 17505.67 63.11 53886.48 88888.00 2008-12-18 13:46:29.909 353 17505.70 63.11 53886.43 88888.00 2008-12-18 13:46:30.409 353 17505.71 63.14 53886.44 88888.00 2008-12-18 13:46:30.909 353 17505.69 63.11 53886.40 88888.00 2008-12-18 13:46:31.409 353 17505.72 63.13 53886.39 88888.00 2008-12-18 13:46:31.909 353 17505.79 63.16 53886.29 88888.00 2008-12-18 13:46:32.409 353 17505.74 63.15 53886.28 88888.00 2008-12-18 13:46:32.909 353 17505.72 63.15 53886.30 88888.00 2008-12-18 13:46:33.409 353 17505.69 63.10 53886.32 88888.00 2008-12-18 13:46:33.909 353 17505.64 63.07 53886.40 88888.00 2008-12-18 13:46:34.409 353 17505.70 63.11 53886.39 88888.00 2008-12-18 13:46:34.909 353 17505.77 63.10 53886.33 88888.00 2008-12-18 13:46:35.409 353 17505.76 63.10 53886.28 88888.00 2008-12-18 13:46:35.909 353 17505.72 63.13 53886.31 88888.00 2008-12-18 13:46:36.409 353 17505.72 63.15 53886.43 88888.00 2008-12-18 13:46:36.909 353 17505.79 63.14 53886.36 88888.00 2008-12-18 13:46:37.409 353 17505.73 63.12 53886.26 88888.00 2008-12-18 13:46:37.909 353 17505.74 63.18 53886.33 88888.00 2008-12-18 13:46:38.409 353 17505.74 63.22 53886.39 88888.00 2008-12-18 13:46:38.909 353 17505.69 63.14 53886.44 88888.00 2008-12-18 13:46:39.409 353 17505.72 63.14 53886.44 88888.00 2008-12-18 13:46:39.909 353 17505.73 63.10 53886.40 88888.00 2008-12-18 13:46:40.409 353 17505.76 63.12 53886.46 88888.00 2008-12-18 13:46:40.909 353 17505.74 63.12 53886.48 88888.00 2008-12-18 13:46:41.409 353 17505.79 63.13 53886.40 88888.00 2008-12-18 13:46:41.909 353 17505.76 63.08 53886.33 88888.00 2008-12-18 13:46:42.409 353 17505.70 63.12 53886.40 88888.00 2008-12-18 13:46:42.909 353 17505.62 63.10 53886.52 88888.00 2008-12-18 13:46:43.409 353 17505.60 63.03 53886.46 88888.00 2008-12-18 13:46:43.909 353 17505.66 63.02 53886.42 88888.00 2008-12-18 13:46:44.409 353 17505.74 63.01 53886.43 88888.00 2008-12-18 13:46:44.909 353 17505.76 62.96 53886.43 88888.00 2008-12-18 13:46:45.409 353 17505.64 63.01 53886.43 88888.00 2008-12-18 13:46:45.909 353 17505.70 63.03 53886.53 88888.00 2008-12-18 13:46:46.409 353 17505.71 63.03 53886.51 88888.00 2008-12-18 13:46:46.909 353 17505.60 63.03 53886.43 88888.00 2008-12-18 13:46:47.406 353 17505.67 63.03 53886.50 88888.00 2008-12-18 13:46:47.906 353 17505.78 63.04 53886.53 88888.00 2008-12-18 13:46:48.406 353 17505.70 63.11 53886.56 88888.00 2008-12-18 13:46:48.906 353 17505.64 63.05 53886.48 88888.00 2008-12-18 13:46:49.406 353 17505.66 62.98 53886.47 88888.00 2008-12-18 13:46:49.906 353 17505.62 63.04 53886.56 88888.00 2008-12-18 13:46:50.406 353 17505.78 62.97 53886.47 88888.00 2008-12-18 13:46:50.906 353 17505.80 62.96 53886.48 88888.00 2008-12-18 13:46:51.406 353 17505.70 63.02 53886.46 88888.00 2008-12-18 13:46:51.906 353 17505.71 63.01 53886.45 88888.00 2008-12-18 13:46:52.406 353 17505.70 62.98 53886.47 88888.00 2008-12-18 13:46:52.906 353 17505.70 63.00 53886.45 88888.00 2008-12-18 13:46:53.406 353 17505.69 63.04 53886.47 88888.00 2008-12-18 13:46:53.906 353 17505.73 63.02 53886.44 88888.00 2008-12-18 13:46:54.406 353 17505.71 62.98 53886.51 88888.00 2008-12-18 13:46:54.906 353 17505.72 62.98 53886.54 88888.00 2008-12-18 13:46:55.406 353 17505.70 63.01 53886.63 88888.00 2008-12-18 13:46:55.906 353 17505.59 62.95 53886.63 88888.00 2008-12-18 13:46:56.406 353 17505.59 62.95 53886.59 88888.00 2008-12-18 13:46:56.906 353 17505.59 62.88 53886.58 88888.00 2008-12-18 13:46:57.406 353 17505.61 62.88 53886.56 88888.00 2008-12-18 13:46:57.906 353 17505.67 62.93 53886.48 88888.00 2008-12-18 13:46:58.406 353 17505.67 62.94 53886.42 88888.00 2008-12-18 13:46:58.906 353 17505.70 62.93 53886.48 88888.00 2008-12-18 13:46:59.406 353 17505.59 62.88 53886.55 88888.00 2008-12-18 13:46:59.906 353 17505.52 62.90 53886.63 88888.00 2008-12-18 13:47:00.406 353 17505.53 62.90 53886.64 88888.00 2008-12-18 13:47:00.906 353 17505.59 62.90 53886.67 88888.00 2008-12-18 13:47:01.406 353 17505.59 62.85 53886.64 88888.00 2008-12-18 13:47:01.906 353 17505.53 62.86 53886.61 88888.00 2008-12-18 13:47:02.406 353 17505.55 62.88 53886.58 88888.00 2008-12-18 13:47:02.906 353 17505.61 62.91 53886.65 88888.00 2008-12-18 13:47:03.406 353 17505.62 62.90 53886.62 88888.00 2008-12-18 13:47:03.906 353 17505.59 62.88 53886.57 88888.00 2008-12-18 13:47:04.406 353 17505.55 62.90 53886.66 88888.00 2008-12-18 13:47:04.906 353 17505.55 62.88 53886.68 88888.00 2008-12-18 13:47:05.406 353 17505.52 62.92 53886.68 88888.00 2008-12-18 13:47:05.906 353 17505.51 62.91 53886.62 88888.00 2008-12-18 13:47:06.406 353 17505.58 62.83 53886.68 88888.00 2008-12-18 13:47:06.906 353 17505.48 62.79 53886.71 88888.00 2008-12-18 13:47:07.406 353 17505.53 62.84 53886.67 88888.00 2008-12-18 13:47:07.906 353 17505.62 62.86 53886.64 88888.00 2008-12-18 13:47:08.406 353 17505.61 62.91 53886.62 88888.00 2008-12-18 13:47:08.906 353 17505.52 62.93 53886.64 88888.00 2008-12-18 13:47:09.406 353 17505.52 62.95 53886.66 88888.00 2008-12-18 13:47:09.906 353 17505.51 62.90 53886.61 88888.00 2008-12-18 13:47:10.406 353 17505.35 62.84 53886.69 88888.00 2008-12-18 13:47:10.906 353 17505.39 62.86 53886.67 88888.00 2008-12-18 13:47:11.406 353 17505.47 62.92 53886.61 88888.00 2008-12-18 13:47:11.906 353 17505.45 62.93 53886.63 88888.00 2008-12-18 13:47:12.406 353 17505.42 62.88 53886.65 88888.00 2008-12-18 13:47:12.906 353 17505.41 62.95 53886.63 88888.00 2008-12-18 13:47:13.406 353 17505.43 62.97 53886.55 88888.00 2008-12-18 13:47:13.906 353 17505.41 62.94 53886.57 88888.00 2008-12-18 13:47:14.406 353 17505.47 62.91 53886.59 88888.00 2008-12-18 13:47:14.906 353 17505.49 62.86 53886.50 88888.00 2008-12-18 13:47:15.406 353 17505.46 62.87 53886.48 88888.00 2008-12-18 13:47:15.906 353 17505.42 62.85 53886.54 88888.00 2008-12-18 13:47:16.406 353 17505.48 62.87 53886.56 88888.00 2008-12-18 13:47:16.906 353 17505.51 62.93 53886.59 88888.00 2008-12-18 13:47:17.406 353 17505.46 62.91 53886.62 88888.00 2008-12-18 13:47:17.906 353 17505.50 62.91 53886.68 88888.00 2008-12-18 13:47:18.406 353 17505.56 62.96 53886.61 88888.00 2008-12-18 13:47:18.906 353 17505.52 63.02 53886.54 88888.00 2008-12-18 13:47:19.406 353 17505.52 63.01 53886.51 88888.00 2008-12-18 13:47:19.906 353 17505.59 63.00 53886.61 88888.00 2008-12-18 13:47:20.406 353 17505.57 63.00 53886.62 88888.00 2008-12-18 13:47:20.906 353 17505.52 62.96 53886.55 88888.00 2008-12-18 13:47:21.406 353 17505.48 63.01 53886.56 88888.00 2008-12-18 13:47:21.906 353 17505.45 63.03 53886.59 88888.00 2008-12-18 13:47:22.406 353 17505.60 63.00 53886.54 88888.00 2008-12-18 13:47:22.906 353 17505.60 63.07 53886.48 88888.00 2008-12-18 13:47:23.406 353 17505.55 63.04 53886.54 88888.00 2008-12-18 13:47:23.906 353 17505.55 63.02 53886.54 88888.00 2008-12-18 13:47:24.406 353 17505.60 63.03 53886.59 88888.00 2008-12-18 13:47:24.906 353 17505.47 63.06 53886.51 88888.00 2008-12-18 13:47:25.406 353 17505.43 63.04 53886.48 88888.00 2008-12-18 13:47:25.906 353 17505.55 63.08 53886.46 88888.00 2008-12-18 13:47:26.406 353 17505.60 63.14 53886.52 88888.00 2008-12-18 13:47:26.906 353 17505.57 63.12 53886.65 88888.00 2008-12-18 13:47:27.406 353 17505.61 63.14 53886.71 88888.00 2008-12-18 13:47:27.906 353 17505.57 63.17 53886.74 88888.00 2008-12-18 13:47:28.406 353 17505.49 63.13 53886.65 88888.00 2008-12-18 13:47:28.906 353 17505.53 63.12 53886.57 88888.00 2008-12-18 13:47:29.406 353 17505.68 63.18 53886.45 88888.00 2008-12-18 13:47:29.906 353 17505.60 63.16 53886.48 88888.00 2008-12-18 13:47:30.406 353 17505.58 63.15 53886.48 88888.00 2008-12-18 13:47:30.906 353 17505.57 63.14 53886.53 88888.00 2008-12-18 13:47:31.406 353 17505.57 63.17 53886.56 88888.00 2008-12-18 13:47:31.906 353 17505.56 63.11 53886.55 88888.00 2008-12-18 13:47:32.406 353 17505.60 63.07 53886.46 88888.00 2008-12-18 13:47:32.906 353 17505.58 63.08 53886.45 88888.00 2008-12-18 13:47:33.406 353 17505.55 63.07 53886.51 88888.00 2008-12-18 13:47:33.906 353 17505.55 63.07 53886.52 88888.00 2008-12-18 13:47:34.406 353 17505.45 63.08 53886.47 88888.00 2008-12-18 13:47:34.906 353 17505.41 63.08 53886.58 88888.00 2008-12-18 13:47:35.406 353 17505.46 63.13 53886.66 88888.00 2008-12-18 13:47:35.906 353 17505.43 63.14 53886.58 88888.00 2008-12-18 13:47:36.406 353 17505.41 63.13 53886.63 88888.00 2008-12-18 13:47:36.906 353 17505.46 63.10 53886.59 88888.00 2008-12-18 13:47:37.406 353 17505.53 63.14 53886.47 88888.00 2008-12-18 13:47:37.906 353 17505.48 63.24 53886.53 88888.00 2008-12-18 13:47:38.406 353 17505.49 63.20 53886.54 88888.00 2008-12-18 13:47:38.906 353 17505.46 63.21 53886.51 88888.00 2008-12-18 13:47:39.406 353 17505.41 63.24 53886.53 88888.00 2008-12-18 13:47:39.906 353 17505.41 63.22 53886.55 88888.00 2008-12-18 13:47:40.406 353 17505.40 63.21 53886.47 88888.00 2008-12-18 13:47:40.906 353 17505.38 63.22 53886.53 88888.00 2008-12-18 13:47:41.406 353 17505.39 63.20 53886.65 88888.00 2008-12-18 13:47:41.906 353 17505.48 63.18 53886.57 88888.00 2008-12-18 13:47:42.406 353 17505.36 63.18 53886.59 88888.00 2008-12-18 13:47:42.906 353 17505.36 63.18 53886.61 88888.00 2008-12-18 13:47:43.406 353 17505.33 63.13 53886.55 88888.00 2008-12-18 13:47:43.906 353 17505.33 63.13 53886.45 88888.00 2008-12-18 13:47:44.406 353 17505.38 63.21 53886.45 88888.00 2008-12-18 13:47:44.906 353 17505.39 63.16 53886.59 88888.00 2008-12-18 13:47:45.406 353 17505.42 63.16 53886.56 88888.00 2008-12-18 13:47:45.906 353 17505.39 63.22 53886.48 88888.00 2008-12-18 13:47:46.406 353 17505.37 63.21 53886.59 88888.00 2008-12-18 13:47:46.906 353 17505.35 63.25 53886.55 88888.00 2008-12-18 13:47:47.406 353 17505.45 63.29 53886.53 88888.00 2008-12-18 13:47:47.906 353 17505.42 63.29 53886.45 88888.00 2008-12-18 13:47:48.406 353 17505.41 63.22 53886.46 88888.00 2008-12-18 13:47:48.906 353 17505.40 63.27 53886.44 88888.00 2008-12-18 13:47:49.406 353 17505.36 63.25 53886.41 88888.00 2008-12-18 13:47:49.906 353 17505.35 63.26 53886.36 88888.00 2008-12-18 13:47:50.406 353 17505.32 63.22 53886.42 88888.00 2008-12-18 13:47:50.906 353 17505.30 63.27 53886.46 88888.00 2008-12-18 13:47:51.406 353 17505.32 63.29 53886.54 88888.00 2008-12-18 13:47:51.906 353 17505.32 63.33 53886.50 88888.00 2008-12-18 13:47:52.406 353 17505.38 63.37 53886.51 88888.00 2008-12-18 13:47:52.906 353 17505.31 63.30 53886.51 88888.00 2008-12-18 13:47:53.406 353 17505.32 63.27 53886.50 88888.00 2008-12-18 13:47:53.906 353 17505.37 63.31 53886.51 88888.00 2008-12-18 13:47:54.406 353 17505.36 63.29 53886.52 88888.00 2008-12-18 13:47:54.906 353 17505.33 63.29 53886.45 88888.00 2008-12-18 13:47:55.406 353 17505.30 63.26 53886.45 88888.00 2008-12-18 13:47:55.906 353 17505.33 63.30 53886.42 88888.00 2008-12-18 13:47:56.406 353 17505.40 63.34 53886.50 88888.00 2008-12-18 13:47:56.906 353 17505.43 63.33 53886.58 88888.00 2008-12-18 13:47:57.406 353 17505.30 63.24 53886.53 88888.00 2008-12-18 13:47:57.906 353 17505.31 63.23 53886.44 88888.00 2008-12-18 13:47:58.406 353 17505.27 63.27 53886.44 88888.00 2008-12-18 13:47:58.906 353 17505.28 63.26 53886.54 88888.00 2008-12-18 13:47:59.406 353 17505.36 63.22 53886.57 88888.00 2008-12-18 13:47:59.906 353 17505.32 63.25 53886.59 88888.00 2008-12-18 13:48:00.406 353 17505.33 63.26 53886.66 88888.00 2008-12-18 13:48:00.906 353 17505.26 63.23 53886.63 88888.00 2008-12-18 13:48:01.406 353 17505.19 63.23 53886.53 88888.00 2008-12-18 13:48:01.906 353 17505.15 63.23 53886.53 88888.00 2008-12-18 13:48:02.406 353 17505.18 63.18 53886.56 88888.00 2008-12-18 13:48:02.906 353 17505.21 63.21 53886.54 88888.00 2008-12-18 13:48:03.406 353 17505.19 63.18 53886.54 88888.00 2008-12-18 13:48:03.906 353 17505.15 63.24 53886.48 88888.00 2008-12-18 13:48:04.406 353 17505.19 63.27 53886.47 88888.00 2008-12-18 13:48:04.906 353 17505.19 63.18 53886.50 88888.00 2008-12-18 13:48:05.406 353 17505.18 63.20 53886.54 88888.00 2008-12-18 13:48:05.906 353 17505.22 63.29 53886.52 88888.00 2008-12-18 13:48:06.406 353 17505.23 63.33 53886.55 88888.00 2008-12-18 13:48:06.906 353 17505.20 63.29 53886.61 88888.00 2008-12-18 13:48:07.406 353 17505.21 63.30 53886.66 88888.00 2008-12-18 13:48:07.906 353 17505.21 63.27 53886.62 88888.00 2008-12-18 13:48:08.406 353 17505.19 63.34 53886.48 88888.00 2008-12-18 13:48:08.906 353 17505.23 63.39 53886.59 88888.00 2008-12-18 13:48:09.406 353 17505.22 63.39 53886.58 88888.00 2008-12-18 13:48:09.906 353 17505.17 63.36 53886.51 88888.00 2008-12-18 13:48:10.406 353 17505.17 63.33 53886.55 88888.00 2008-12-18 13:48:10.906 353 17505.20 63.33 53886.51 88888.00 2008-12-18 13:48:11.406 353 17505.18 63.33 53886.53 88888.00 2008-12-18 13:48:11.906 353 17505.16 63.30 53886.53 88888.00 2008-12-18 13:48:12.406 353 17505.13 63.26 53886.47 88888.00 2008-12-18 13:48:12.906 353 17505.12 63.32 53886.50 88888.00 2008-12-18 13:48:13.406 353 17505.17 63.34 53886.52 88888.00 2008-12-18 13:48:13.906 353 17505.19 63.33 53886.51 88888.00 2008-12-18 13:48:14.406 353 17505.13 63.35 53886.50 88888.00 2008-12-18 13:48:14.906 353 17505.13 63.37 53886.46 88888.00 2008-12-18 13:48:15.406 353 17505.11 63.41 53886.55 88888.00 2008-12-18 13:48:15.906 353 17505.17 63.44 53886.57 88888.00 2008-12-18 13:48:16.406 353 17505.11 63.49 53886.52 88888.00 2008-12-18 13:48:16.906 353 17505.06 63.46 53886.62 88888.00 2008-12-18 13:48:17.406 353 17505.06 63.46 53886.66 88888.00 2008-12-18 13:48:17.906 353 17505.11 63.46 53886.58 88888.00 2008-12-18 13:48:18.406 353 17505.05 63.44 53886.59 88888.00 2008-12-18 13:48:18.906 353 17505.13 63.42 53886.63 88888.00 2008-12-18 13:48:19.406 353 17505.16 63.46 53886.67 88888.00 2008-12-18 13:48:19.906 353 17505.22 63.45 53886.63 88888.00 2008-12-18 13:48:20.406 353 17505.19 63.46 53886.62 88888.00 2008-12-18 13:48:20.906 353 17505.18 63.51 53886.66 88888.00 2008-12-18 13:48:21.406 353 17505.19 63.60 53886.66 88888.00 2008-12-18 13:48:21.906 353 17505.20 63.57 53886.68 88888.00 2008-12-18 13:48:22.406 353 17505.19 63.60 53886.71 88888.00 2008-12-18 13:48:22.906 353 17505.25 63.57 53886.71 88888.00 2008-12-18 13:48:23.406 353 17505.28 63.56 53886.69 88888.00 2008-12-18 13:48:23.906 353 17505.26 63.62 53886.64 88888.00 2008-12-18 13:48:24.406 353 17505.31 63.60 53886.67 88888.00 2008-12-18 13:48:24.906 353 17505.26 63.55 53886.64 88888.00 2008-12-18 13:48:25.406 353 17505.28 63.55 53886.63 88888.00 2008-12-18 13:48:25.906 353 17505.33 63.57 53886.59 88888.00 2008-12-18 13:48:26.406 353 17505.26 63.61 53886.62 88888.00 2008-12-18 13:48:26.906 353 17505.32 63.63 53886.56 88888.00 2008-12-18 13:48:27.406 353 17505.36 63.62 53886.65 88888.00 2008-12-18 13:48:27.906 353 17505.31 63.57 53886.59 88888.00 2008-12-18 13:48:28.406 353 17505.23 63.55 53886.58 88888.00 2008-12-18 13:48:28.906 353 17505.22 63.55 53886.62 88888.00 2008-12-18 13:48:29.406 353 17505.23 63.63 53886.55 88888.00 2008-12-18 13:48:29.906 353 17505.27 63.64 53886.52 88888.00 2008-12-18 13:48:30.406 353 17505.25 63.65 53886.53 88888.00 2008-12-18 13:48:30.906 353 17505.26 63.60 53886.54 88888.00 2008-12-18 13:48:31.406 353 17505.27 63.63 53886.50 88888.00 2008-12-18 13:48:31.906 353 17505.35 63.72 53886.46 88888.00 2008-12-18 13:48:32.406 353 17505.37 63.72 53886.46 88888.00 2008-12-18 13:48:32.906 353 17505.29 63.70 53886.44 88888.00 2008-12-18 13:48:33.406 353 17505.30 63.66 53886.44 88888.00 2008-12-18 13:48:33.906 353 17505.37 63.73 53886.41 88888.00 2008-12-18 13:48:34.406 353 17505.39 63.71 53886.41 88888.00 2008-12-18 13:48:34.906 353 17505.46 63.72 53886.39 88888.00 2008-12-18 13:48:35.406 353 17505.37 63.73 53886.43 88888.00 2008-12-18 13:48:35.906 353 17505.35 63.70 53886.41 88888.00 2008-12-18 13:48:36.406 353 17505.39 63.70 53886.34 88888.00 2008-12-18 13:48:36.906 353 17505.36 63.70 53886.44 88888.00 2008-12-18 13:48:37.406 353 17505.32 63.78 53886.44 88888.00 2008-12-18 13:48:37.906 353 17505.35 63.75 53886.47 88888.00 2008-12-18 13:48:38.406 353 17505.37 63.75 53886.43 88888.00 2008-12-18 13:48:38.906 353 17505.39 63.79 53886.35 88888.00 2008-12-18 13:48:39.406 353 17505.47 63.75 53886.43 88888.00 2008-12-18 13:48:39.906 353 17505.42 63.80 53886.51 88888.00 2008-12-18 13:48:40.406 353 17505.39 63.81 53886.47 88888.00 2008-12-18 13:48:40.906 353 17505.40 63.78 53886.42 88888.00 2008-12-18 13:48:41.406 353 17505.41 63.76 53886.47 88888.00 2008-12-18 13:48:41.906 353 17505.45 63.73 53886.58 88888.00 2008-12-18 13:48:42.406 353 17505.52 63.74 53886.47 88888.00 2008-12-18 13:48:42.906 353 17505.49 63.72 53886.35 88888.00 2008-12-18 13:48:43.406 353 17505.35 63.79 53886.37 88888.00 2008-12-18 13:48:43.906 353 17505.43 63.79 53886.46 88888.00 2008-12-18 13:48:44.406 353 17505.50 63.73 53886.45 88888.00 2008-12-18 13:48:44.906 353 17505.51 63.76 53886.46 88888.00 2008-12-18 13:48:45.406 353 17505.48 63.80 53886.54 88888.00 2008-12-18 13:48:45.906 353 17505.51 63.80 53886.47 88888.00 2008-12-18 13:48:46.406 353 17505.59 63.72 53886.48 88888.00 2008-12-18 13:48:46.906 353 17505.57 63.70 53886.48 88888.00 2008-12-18 13:48:47.406 353 17505.61 63.74 53886.57 88888.00 2008-12-18 13:48:47.906 353 17505.66 63.75 53886.57 88888.00 2008-12-18 13:48:48.406 353 17505.63 63.74 53886.63 88888.00 2008-12-18 13:48:48.906 353 17505.58 63.74 53886.65 88888.00 2008-12-18 13:48:49.406 353 17505.59 63.70 53886.57 88888.00 2008-12-18 13:48:49.906 353 17505.61 63.68 53886.61 88888.00 2008-12-18 13:48:50.406 353 17505.64 63.64 53886.59 88888.00 2008-12-18 13:48:50.906 353 17505.62 63.69 53886.53 88888.00 2008-12-18 13:48:51.406 353 17505.59 63.69 53886.47 88888.00 2008-12-18 13:48:51.906 353 17505.58 63.69 53886.45 88888.00 2008-12-18 13:48:52.406 353 17505.57 63.63 53886.55 88888.00 2008-12-18 13:48:52.906 353 17505.58 63.60 53886.51 88888.00 2008-12-18 13:48:53.406 353 17505.60 63.64 53886.40 88888.00 2008-12-18 13:48:53.906 353 17505.64 63.64 53886.48 88888.00 2008-12-18 13:48:54.406 353 17505.68 63.63 53886.45 88888.00 2008-12-18 13:48:54.906 353 17505.59 63.62 53886.47 88888.00 2008-12-18 13:48:55.406 353 17505.53 63.60 53886.56 88888.00 2008-12-18 13:48:55.906 353 17505.53 63.60 53886.64 88888.00 2008-12-18 13:48:56.406 353 17505.53 63.51 53886.57 88888.00 2008-12-18 13:48:56.906 353 17505.47 63.50 53886.54 88888.00 2008-12-18 13:48:57.406 353 17505.52 63.49 53886.52 88888.00 2008-12-18 13:48:57.906 353 17505.42 63.49 53886.56 88888.00 2008-12-18 13:48:58.406 353 17505.43 63.55 53886.57 88888.00 2008-12-18 13:48:58.906 353 17505.50 63.64 53886.55 88888.00 2008-12-18 13:48:59.406 353 17505.52 63.55 53886.55 88888.00 2008-12-18 13:48:59.906 353 17505.47 63.52 53886.56 88888.00 2008-12-18 13:49:00.406 353 17505.52 63.56 53886.65 88888.00 2008-12-18 13:49:00.906 353 17505.48 63.55 53886.67 88888.00 2008-12-18 13:49:01.406 353 17505.37 63.54 53886.68 88888.00 2008-12-18 13:49:01.906 353 17505.36 63.51 53886.65 88888.00 2008-12-18 13:49:02.406 353 17505.37 63.52 53886.53 88888.00 2008-12-18 13:49:02.906 353 17505.39 63.54 53886.52 88888.00 2008-12-18 13:49:03.406 353 17505.36 63.54 53886.62 88888.00 2008-12-18 13:49:03.906 353 17505.31 63.50 53886.59 88888.00 2008-12-18 13:49:04.406 353 17505.30 63.50 53886.58 88888.00 2008-12-18 13:49:04.906 353 17505.25 63.43 53886.58 88888.00 2008-12-18 13:49:05.403 353 17505.29 63.43 53886.56 88888.00 2008-12-18 13:49:05.903 353 17505.39 63.46 53886.52 88888.00 2008-12-18 13:49:06.403 353 17505.38 63.50 53886.50 88888.00 2008-12-18 13:49:06.903 353 17505.35 63.44 53886.42 88888.00 2008-12-18 13:49:07.403 353 17505.40 63.42 53886.54 88888.00 2008-12-18 13:49:07.903 353 17505.40 63.42 53886.58 88888.00 2008-12-18 13:49:08.403 353 17505.40 63.42 53886.55 88888.00 2008-12-18 13:49:08.903 353 17505.41 63.44 53886.56 88888.00 2008-12-18 13:49:09.403 353 17505.36 63.43 53886.54 88888.00 2008-12-18 13:49:09.903 353 17505.28 63.43 53886.50 88888.00 2008-12-18 13:49:10.403 353 17505.27 63.41 53886.52 88888.00 2008-12-18 13:49:10.903 353 17505.40 63.41 53886.48 88888.00 2008-12-18 13:49:11.403 353 17505.45 63.44 53886.53 88888.00 2008-12-18 13:49:11.903 353 17505.48 63.44 53886.66 88888.00 2008-12-18 13:49:12.403 353 17505.49 63.43 53886.71 88888.00 2008-12-18 13:49:12.903 353 17505.41 63.53 53886.68 88888.00 2008-12-18 13:49:13.403 353 17505.39 63.51 53886.58 88888.00 2008-12-18 13:49:13.903 353 17505.49 63.50 53886.51 88888.00 2008-12-18 13:49:14.403 353 17505.39 63.45 53886.58 88888.00 2008-12-18 13:49:14.903 353 17505.35 63.45 53886.62 88888.00 2008-12-18 13:49:15.403 353 17505.31 63.45 53886.58 88888.00 2008-12-18 13:49:15.903 353 17505.36 63.45 53886.58 88888.00 2008-12-18 13:49:16.403 353 17505.42 63.45 53886.57 88888.00 2008-12-18 13:49:16.903 353 17505.46 63.51 53886.59 88888.00 2008-12-18 13:49:17.403 353 17505.43 63.53 53886.63 88888.00 2008-12-18 13:49:17.903 353 17505.41 63.49 53886.58 88888.00 2008-12-18 13:49:18.403 353 17505.37 63.50 53886.53 88888.00 2008-12-18 13:49:18.903 353 17505.32 63.44 53886.57 88888.00 2008-12-18 13:49:19.403 353 17505.33 63.40 53886.61 88888.00 2008-12-18 13:49:19.903 353 17505.38 63.51 53886.68 88888.00 2008-12-18 13:49:20.403 353 17505.32 63.53 53886.63 88888.00 2008-12-18 13:49:20.903 353 17505.28 63.59 53886.61 88888.00 2008-12-18 13:49:21.403 353 17505.36 63.54 53886.70 88888.00 2008-12-18 13:49:21.903 353 17505.30 63.46 53886.67 88888.00 2008-12-18 13:49:22.403 353 17505.30 63.49 53886.66 88888.00 2008-12-18 13:49:22.903 353 17505.28 63.53 53886.68 88888.00 2008-12-18 13:49:23.403 353 17505.31 63.46 53886.74 88888.00 2008-12-18 13:49:23.903 353 17505.30 63.50 53886.76 88888.00 2008-12-18 13:49:24.403 353 17505.32 63.54 53886.77 88888.00 2008-12-18 13:49:24.903 353 17505.32 63.50 53886.67 88888.00 2008-12-18 13:49:25.403 353 17505.39 63.46 53886.65 88888.00 2008-12-18 13:49:25.903 353 17505.38 63.43 53886.62 88888.00 2008-12-18 13:49:26.403 353 17505.30 63.46 53886.63 88888.00 2008-12-18 13:49:26.903 353 17505.27 63.46 53886.59 88888.00 2008-12-18 13:49:27.403 353 17505.25 63.49 53886.63 88888.00 2008-12-18 13:49:27.903 353 17505.25 63.47 53886.61 88888.00 2008-12-18 13:49:28.403 353 17505.21 63.47 53886.55 88888.00 2008-12-18 13:49:28.903 353 17505.16 63.47 53886.47 88888.00 2008-12-18 13:49:29.403 353 17505.19 63.47 53886.43 88888.00 2008-12-18 13:49:29.903 353 17505.20 63.52 53886.51 88888.00 2008-12-18 13:49:30.403 353 17505.22 63.45 53886.54 88888.00 2008-12-18 13:49:30.903 353 17505.23 63.46 53886.57 88888.00 2008-12-18 13:49:31.403 353 17505.17 63.47 53886.63 88888.00 2008-12-18 13:49:31.903 353 17505.15 63.53 53886.65 88888.00 2008-12-18 13:49:32.403 353 17505.16 63.49 53886.62 88888.00 2008-12-18 13:49:32.903 353 17505.13 63.51 53886.58 88888.00 2008-12-18 13:49:33.403 353 17505.21 63.49 53886.52 88888.00 2008-12-18 13:49:33.903 353 17505.29 63.47 53886.52 88888.00 2008-12-18 13:49:34.403 353 17505.33 63.51 53886.62 88888.00 2008-12-18 13:49:34.903 353 17505.33 63.49 53886.67 88888.00 2008-12-18 13:49:35.403 353 17505.33 63.46 53886.63 88888.00 2008-12-18 13:49:35.903 353 17505.26 63.47 53886.56 88888.00 2008-12-18 13:49:36.403 353 17505.19 63.46 53886.63 88888.00 2008-12-18 13:49:36.903 353 17505.23 63.51 53886.77 88888.00 2008-12-18 13:49:37.403 353 17505.28 63.51 53886.70 88888.00 2008-12-18 13:49:37.903 353 17505.26 63.53 53886.65 88888.00 2008-12-18 13:49:38.403 353 17505.21 63.49 53886.64 88888.00 2008-12-18 13:49:38.903 353 17505.21 63.46 53886.59 88888.00 2008-12-18 13:49:39.403 353 17505.16 63.46 53886.62 88888.00 2008-12-18 13:49:39.903 353 17505.16 63.49 53886.55 88888.00 2008-12-18 13:49:40.403 353 17505.18 63.53 53886.48 88888.00 2008-12-18 13:49:40.903 353 17505.17 63.46 53886.48 88888.00 2008-12-18 13:49:41.403 353 17505.22 63.45 53886.47 88888.00 2008-12-18 13:49:41.903 353 17505.26 63.49 53886.44 88888.00 2008-12-18 13:49:42.403 353 17505.30 63.44 53886.46 88888.00 2008-12-18 13:49:42.903 353 17505.35 63.47 53886.46 88888.00 2008-12-18 13:49:43.403 353 17505.28 63.50 53886.50 88888.00 2008-12-18 13:49:43.903 353 17505.22 63.43 53886.55 88888.00 2008-12-18 13:49:44.403 353 17505.20 63.47 53886.52 88888.00 2008-12-18 13:49:44.903 353 17505.25 63.44 53886.50 88888.00 2008-12-18 13:49:45.403 353 17505.23 63.42 53886.46 88888.00 2008-12-18 13:49:45.903 353 17505.31 63.36 53886.47 88888.00 2008-12-18 13:49:46.403 353 17505.29 63.42 53886.62 88888.00 2008-12-18 13:49:46.903 353 17505.33 63.45 53886.66 88888.00 2008-12-18 13:49:47.403 353 17505.40 63.51 53886.61 88888.00 2008-12-18 13:49:47.903 353 17505.38 63.52 53886.63 88888.00 2008-12-18 13:49:48.403 353 17505.35 63.51 53886.64 88888.00 2008-12-18 13:49:48.903 353 17505.38 63.49 53886.62 88888.00 2008-12-18 13:49:49.403 353 17505.32 63.50 53886.62 88888.00 2008-12-18 13:49:49.903 353 17505.33 63.50 53886.58 88888.00 2008-12-18 13:49:50.403 353 17505.41 63.47 53886.59 88888.00 2008-12-18 13:49:50.903 353 17505.42 63.46 53886.68 88888.00 2008-12-18 13:49:51.403 353 17505.48 63.45 53886.66 88888.00 2008-12-18 13:49:51.903 353 17505.46 63.54 53886.66 88888.00 2008-12-18 13:49:52.403 353 17505.45 63.52 53886.62 88888.00 2008-12-18 13:49:52.903 353 17505.48 63.46 53886.62 88888.00 2008-12-18 13:49:53.403 353 17505.48 63.43 53886.69 88888.00 2008-12-18 13:49:53.903 353 17505.50 63.39 53886.70 88888.00 2008-12-18 13:49:54.403 353 17505.48 63.34 53886.63 88888.00 2008-12-18 13:49:54.903 353 17505.41 63.36 53886.63 88888.00 2008-12-18 13:49:55.403 353 17505.45 63.35 53886.68 88888.00 2008-12-18 13:49:55.903 353 17505.46 63.31 53886.73 88888.00 2008-12-18 13:49:56.403 353 17505.49 63.29 53886.61 88888.00 2008-12-18 13:49:56.903 353 17505.42 63.31 53886.54 88888.00 2008-12-18 13:49:57.403 353 17505.43 63.34 53886.56 88888.00 2008-12-18 13:49:57.903 353 17505.56 63.32 53886.62 88888.00 2008-12-18 13:49:58.403 353 17505.56 63.31 53886.64 88888.00 2008-12-18 13:49:58.903 353 17505.48 63.33 53886.59 88888.00 2008-12-18 13:49:59.403 353 17505.39 63.31 53886.65 88888.00 2008-12-18 13:49:59.903 353 17505.37 63.32 53886.63 88888.00 2008-12-18 13:50:00.403 353 17505.35 63.29 53886.58 88888.00 2008-12-18 13:50:00.903 353 17505.26 63.24 53886.53 88888.00 2008-12-18 13:50:01.403 353 17505.28 63.26 53886.57 88888.00 2008-12-18 13:50:01.903 353 17505.29 63.33 53886.63 88888.00 2008-12-18 13:50:02.403 353 17505.26 63.32 53886.69 88888.00 2008-12-18 13:50:02.903 353 17505.35 63.30 53886.73 88888.00 2008-12-18 13:50:03.403 353 17505.37 63.33 53886.63 88888.00 2008-12-18 13:50:03.903 353 17505.38 63.33 53886.66 88888.00 2008-12-18 13:50:04.403 353 17505.40 63.27 53886.77 88888.00 2008-12-18 13:50:04.903 353 17505.37 63.29 53886.68 88888.00 2008-12-18 13:50:05.403 353 17505.32 63.29 53886.76 88888.00 2008-12-18 13:50:05.903 353 17505.29 63.21 53886.81 88888.00 2008-12-18 13:50:06.403 353 17505.33 63.24 53886.76 88888.00 2008-12-18 13:50:06.903 353 17505.36 63.21 53886.71 88888.00 2008-12-18 13:50:07.403 353 17505.38 63.20 53886.69 88888.00 2008-12-18 13:50:07.903 353 17505.38 63.15 53886.64 88888.00 2008-12-18 13:50:08.403 353 17505.43 63.23 53886.59 88888.00 2008-12-18 13:50:08.903 353 17505.38 63.29 53886.69 88888.00 2008-12-18 13:50:09.403 353 17505.40 63.24 53886.68 88888.00 2008-12-18 13:50:09.903 353 17505.32 63.16 53886.67 88888.00 2008-12-18 13:50:10.403 353 17505.22 63.16 53886.74 88888.00 2008-12-18 13:50:10.903 353 17505.27 63.14 53886.80 88888.00 2008-12-18 13:50:11.403 353 17505.20 63.13 53886.70 88888.00 2008-12-18 13:50:11.903 353 17505.20 63.20 53886.64 88888.00 2008-12-18 13:50:12.403 353 17505.25 63.17 53886.59 88888.00 2008-12-18 13:50:12.903 353 17505.29 63.17 53886.45 88888.00 2008-12-18 13:50:13.403 353 17505.20 63.18 53886.45 88888.00 2008-12-18 13:50:13.903 353 17505.16 63.18 53886.47 88888.00 2008-12-18 13:50:14.403 353 17505.19 63.18 53886.53 88888.00 2008-12-18 13:50:14.903 353 17505.18 63.18 53886.58 88888.00 2008-12-18 13:50:15.403 353 17505.21 63.15 53886.67 88888.00 2008-12-18 13:50:15.903 353 17505.30 63.16 53886.68 88888.00 2008-12-18 13:50:16.403 353 17505.31 63.14 53886.68 88888.00 2008-12-18 13:50:16.903 353 17505.28 63.18 53886.63 88888.00 2008-12-18 13:50:17.403 353 17505.28 63.18 53886.57 88888.00 2008-12-18 13:50:17.903 353 17505.28 63.21 53886.48 88888.00 2008-12-18 13:50:18.403 353 17505.22 63.20 53886.45 88888.00 2008-12-18 13:50:18.903 353 17505.27 63.20 53886.48 88888.00 2008-12-18 13:50:19.403 353 17505.27 63.21 53886.55 88888.00 2008-12-18 13:50:19.903 353 17505.29 63.25 53886.51 88888.00 2008-12-18 13:50:20.403 353 17505.27 63.22 53886.48 88888.00 2008-12-18 13:50:20.903 353 17505.28 63.23 53886.53 88888.00 2008-12-18 13:50:21.403 353 17505.23 63.25 53886.51 88888.00 2008-12-18 13:50:21.903 353 17505.22 63.33 53886.53 88888.00 2008-12-18 13:50:22.403 353 17505.28 63.30 53886.52 88888.00 2008-12-18 13:50:22.903 353 17505.29 63.24 53886.54 88888.00 2008-12-18 13:50:23.403 353 17505.26 63.23 53886.55 88888.00 2008-12-18 13:50:23.903 353 17505.18 63.27 53886.59 88888.00 2008-12-18 13:50:24.403 353 17505.19 63.30 53886.59 88888.00 2008-12-18 13:50:24.903 353 17505.20 63.32 53886.56 88888.00 2008-12-18 13:50:25.403 353 17505.27 63.32 53886.57 88888.00 2008-12-18 13:50:25.903 353 17505.32 63.25 53886.41 88888.00 2008-12-18 13:50:26.403 353 17505.23 63.29 53886.47 88888.00 2008-12-18 13:50:26.903 353 17505.25 63.34 53886.47 88888.00 2008-12-18 13:50:27.403 353 17505.28 63.30 53886.55 88888.00 2008-12-18 13:50:27.903 353 17505.38 63.27 53886.50 88888.00 2008-12-18 13:50:28.403 353 17505.40 63.29 53886.56 88888.00 2008-12-18 13:50:28.903 353 17505.43 63.29 53886.59 88888.00 2008-12-18 13:50:29.403 353 17505.41 63.29 53886.56 88888.00 2008-12-18 13:50:29.903 353 17505.42 63.32 53886.62 88888.00 2008-12-18 13:50:30.403 353 17505.45 63.31 53886.66 88888.00 2008-12-18 13:50:30.903 353 17505.42 63.29 53886.61 88888.00 2008-12-18 13:50:31.403 353 17505.38 63.26 53886.62 88888.00 2008-12-18 13:50:31.903 353 17505.40 63.32 53886.65 88888.00 2008-12-18 13:50:32.403 353 17505.38 63.34 53886.63 88888.00 2008-12-18 13:50:32.903 353 17505.43 63.30 53886.63 88888.00 2008-12-18 13:50:33.403 353 17505.41 63.27 53886.57 88888.00 2008-12-18 13:50:33.903 353 17505.46 63.26 53886.69 88888.00 2008-12-18 13:50:34.403 353 17505.43 63.32 53886.78 88888.00 2008-12-18 13:50:34.903 353 17505.39 63.42 53886.78 88888.00 2008-12-18 13:50:35.403 353 17505.38 63.41 53886.73 88888.00 2008-12-18 13:50:35.903 353 17505.41 63.36 53886.71 88888.00 2008-12-18 13:50:36.403 353 17505.38 63.35 53886.71 88888.00 2008-12-18 13:50:36.903 353 17505.37 63.35 53886.67 88888.00 2008-12-18 13:50:37.403 353 17505.37 63.33 53886.63 88888.00 2008-12-18 13:50:37.903 353 17505.40 63.39 53886.63 88888.00 2008-12-18 13:50:38.403 353 17505.43 63.33 53886.68 88888.00 2008-12-18 13:50:38.903 353 17505.36 63.26 53886.71 88888.00 2008-12-18 13:50:39.403 353 17505.41 63.26 53886.76 88888.00 2008-12-18 13:50:39.903 353 17505.42 63.27 53886.66 88888.00 2008-12-18 13:50:40.403 353 17505.45 63.35 53886.59 88888.00 2008-12-18 13:50:40.903 353 17505.45 63.36 53886.56 88888.00 2008-12-18 13:50:41.403 353 17505.46 63.36 53886.66 88888.00 2008-12-18 13:50:41.903 353 17505.41 63.32 53886.74 88888.00 2008-12-18 13:50:42.403 353 17505.37 63.34 53886.65 88888.00 2008-12-18 13:50:42.903 353 17505.37 63.37 53886.61 88888.00 2008-12-18 13:50:43.403 353 17505.43 63.43 53886.59 88888.00 2008-12-18 13:50:43.903 353 17505.35 63.42 53886.53 88888.00 2008-12-18 13:50:44.403 353 17505.32 63.40 53886.55 88888.00 2008-12-18 13:50:44.903 353 17505.39 63.44 53886.55 88888.00 2008-12-18 13:50:45.403 353 17505.37 63.39 53886.47 88888.00 2008-12-18 13:50:45.903 353 17505.36 63.32 53886.52 88888.00 2008-12-18 13:50:46.403 353 17505.38 63.35 53886.53 88888.00 2008-12-18 13:50:46.903 353 17505.45 63.37 53886.54 88888.00 2008-12-18 13:50:47.403 353 17505.42 63.36 53886.54 88888.00 2008-12-18 13:50:47.903 353 17505.47 63.37 53886.53 88888.00 2008-12-18 13:50:48.403 353 17505.45 63.32 53886.57 88888.00 2008-12-18 13:50:48.903 353 17505.40 63.34 53886.54 88888.00 2008-12-18 13:50:49.403 353 17505.39 63.34 53886.47 88888.00 2008-12-18 13:50:49.903 353 17505.39 63.34 53886.43 88888.00 2008-12-18 13:50:50.403 353 17505.58 63.34 53886.45 88888.00 2008-12-18 13:50:50.903 353 17505.58 63.32 53886.52 88888.00 2008-12-18 13:50:51.403 353 17505.56 63.41 53886.55 88888.00 2008-12-18 13:50:51.903 353 17505.52 63.37 53886.59 88888.00 2008-12-18 13:50:52.403 353 17505.47 63.40 53886.66 88888.00 2008-12-18 13:50:52.903 353 17505.35 63.37 53886.62 88888.00 2008-12-18 13:50:53.403 353 17505.37 63.36 53886.57 88888.00 2008-12-18 13:50:53.903 353 17505.50 63.35 53886.63 88888.00 2008-12-18 13:50:54.403 353 17505.48 63.37 53886.65 88888.00 2008-12-18 13:50:54.903 353 17505.49 63.34 53886.63 88888.00 2008-12-18 13:50:55.403 353 17505.48 63.32 53886.61 88888.00 2008-12-18 13:50:55.903 353 17505.47 63.30 53886.63 88888.00 2008-12-18 13:50:56.403 353 17505.37 63.33 53886.66 88888.00 2008-12-18 13:50:56.903 353 17505.39 63.32 53886.75 88888.00 2008-12-18 13:50:57.403 353 17505.41 63.32 53886.70 88888.00 2008-12-18 13:50:57.903 353 17505.43 63.35 53886.75 88888.00 2008-12-18 13:50:58.403 353 17505.37 63.36 53886.73 88888.00 2008-12-18 13:50:58.903 353 17505.42 63.40 53886.64 88888.00 2008-12-18 13:50:59.403 353 17505.41 63.34 53886.47 88888.00 2008-12-18 13:50:59.903 353 17505.37 63.27 53886.52 88888.00 2008-12-18 13:51:00.403 353 17505.37 63.30 53886.57 88888.00 2008-12-18 13:51:00.903 353 17505.35 63.33 53886.61 88888.00 2008-12-18 13:51:01.403 353 17505.38 63.35 53886.54 88888.00 2008-12-18 13:51:01.903 353 17505.40 63.34 53886.58 88888.00 2008-12-18 13:51:02.403 353 17505.35 63.32 53886.58 88888.00 2008-12-18 13:51:02.903 353 17505.36 63.32 53886.64 88888.00 2008-12-18 13:51:03.403 353 17505.35 63.37 53886.54 88888.00 2008-12-18 13:51:03.903 353 17505.33 63.34 53886.45 88888.00 2008-12-18 13:51:04.403 353 17505.32 63.39 53886.37 88888.00 2008-12-18 13:51:04.903 353 17505.26 63.36 53886.48 88888.00 2008-12-18 13:51:05.403 353 17505.35 63.36 53886.54 88888.00 2008-12-18 13:51:05.903 353 17505.35 63.41 53886.54 88888.00 2008-12-18 13:51:06.403 353 17505.39 63.45 53886.53 88888.00 2008-12-18 13:51:06.903 353 17505.37 63.41 53886.56 88888.00 2008-12-18 13:51:07.403 353 17505.28 63.37 53886.50 88888.00 2008-12-18 13:51:07.903 353 17505.31 63.32 53886.48 88888.00 2008-12-18 13:51:08.403 353 17505.29 63.35 53886.50 88888.00 2008-12-18 13:51:08.903 353 17505.22 63.33 53886.55 88888.00 2008-12-18 13:51:09.403 353 17505.15 63.34 53886.57 88888.00 2008-12-18 13:51:09.903 353 17505.21 63.32 53886.56 88888.00 2008-12-18 13:51:10.403 353 17505.29 63.29 53886.54 88888.00 2008-12-18 13:51:10.903 353 17505.31 63.29 53886.51 88888.00 2008-12-18 13:51:11.403 353 17505.28 63.24 53886.48 88888.00 2008-12-18 13:51:11.903 353 17505.28 63.24 53886.53 88888.00 2008-12-18 13:51:12.403 353 17505.28 63.25 53886.56 88888.00 2008-12-18 13:51:12.903 353 17505.35 63.30 53886.58 88888.00 2008-12-18 13:51:13.403 353 17505.37 63.27 53886.62 88888.00 2008-12-18 13:51:13.903 353 17505.33 63.27 53886.64 88888.00 2008-12-18 13:51:14.403 353 17505.32 63.29 53886.65 88888.00 2008-12-18 13:51:14.903 353 17505.27 63.27 53886.58 88888.00 2008-12-18 13:51:15.403 353 17505.22 63.27 53886.56 88888.00 2008-12-18 13:51:15.903 353 17505.26 63.29 53886.55 88888.00 2008-12-18 13:51:16.403 353 17505.26 63.29 53886.48 88888.00 2008-12-18 13:51:16.903 353 17505.21 63.22 53886.61 88888.00 2008-12-18 13:51:17.403 353 17505.16 63.21 53886.63 88888.00 2008-12-18 13:51:17.903 353 17505.07 63.29 53886.65 88888.00 2008-12-18 13:51:18.403 353 17505.09 63.27 53886.65 88888.00 2008-12-18 13:51:18.903 353 17505.13 63.29 53886.64 88888.00 2008-12-18 13:51:19.403 353 17505.27 63.30 53886.63 88888.00 2008-12-18 13:51:19.903 353 17505.19 63.32 53886.68 88888.00 2008-12-18 13:51:20.403 353 17505.16 63.30 53886.70 88888.00 2008-12-18 13:51:20.903 353 17505.19 63.27 53886.66 88888.00 2008-12-18 13:51:21.403 353 17505.17 63.26 53886.71 88888.00 2008-12-18 13:51:21.903 353 17505.17 63.31 53886.61 88888.00 2008-12-18 13:51:22.403 353 17505.10 63.40 53886.48 88888.00 2008-12-18 13:51:22.903 353 17505.08 63.34 53886.54 88888.00 2008-12-18 13:51:23.403 353 17505.10 63.39 53886.57 88888.00 2008-12-18 13:51:23.903 353 17505.07 63.34 53886.55 88888.00 2008-12-18 13:51:24.403 353 17505.09 63.27 53886.48 88888.00 2008-12-18 13:51:24.903 353 17505.05 63.31 53886.46 88888.00 2008-12-18 13:51:25.403 353 17505.01 63.31 53886.40 88888.00 2008-12-18 13:51:25.903 353 17505.08 63.34 53886.51 88888.00 2008-12-18 13:51:26.400 353 17505.10 63.42 53886.53 88888.00 2008-12-18 13:51:26.900 353 17505.11 63.42 53886.51 88888.00 2008-12-18 13:51:27.400 353 17505.19 63.37 53886.52 88888.00 2008-12-18 13:51:27.900 353 17505.16 63.34 53886.48 88888.00 2008-12-18 13:51:28.400 353 17505.12 63.30 53886.54 88888.00 2008-12-18 13:51:28.900 353 17505.13 63.36 53886.64 88888.00 2008-12-18 13:51:29.400 353 17505.18 63.37 53886.61 88888.00 2008-12-18 13:51:29.900 353 17505.22 63.37 53886.57 88888.00 2008-12-18 13:51:30.400 353 17505.22 63.44 53886.70 88888.00 2008-12-18 13:51:30.900 353 17505.22 63.44 53886.59 88888.00 2008-12-18 13:51:31.400 353 17505.23 63.44 53886.54 88888.00 2008-12-18 13:51:31.900 353 17505.31 63.42 53886.57 88888.00 2008-12-18 13:51:32.400 353 17505.33 63.43 53886.57 88888.00 2008-12-18 13:51:32.900 353 17505.29 63.46 53886.51 88888.00 2008-12-18 13:51:33.400 353 17505.25 63.46 53886.54 88888.00 2008-12-18 13:51:33.900 353 17505.23 63.47 53886.47 88888.00 2008-12-18 13:51:34.400 353 17505.25 63.51 53886.45 88888.00 2008-12-18 13:51:34.900 353 17505.29 63.52 53886.43 88888.00 2008-12-18 13:51:35.400 353 17505.30 63.53 53886.50 88888.00 2008-12-18 13:51:35.900 353 17505.37 63.54 53886.47 88888.00 2008-12-18 13:51:36.400 353 17505.28 63.55 53886.48 88888.00 2008-12-18 13:51:36.900 353 17505.27 63.55 53886.48 88888.00 2008-12-18 13:51:37.400 353 17505.30 63.55 53886.56 88888.00 2008-12-18 13:51:37.900 353 17505.29 63.53 53886.55 88888.00 2008-12-18 13:51:38.400 353 17505.35 63.54 53886.55 88888.00 2008-12-18 13:51:38.900 353 17505.32 63.52 53886.61 88888.00 2008-12-18 13:51:39.400 353 17505.31 63.46 53886.63 88888.00 2008-12-18 13:51:39.900 353 17505.41 63.49 53886.59 88888.00 2008-12-18 13:51:40.400 353 17505.39 63.51 53886.43 88888.00 2008-12-18 13:51:40.900 353 17505.47 63.54 53886.44 88888.00 2008-12-18 13:51:41.400 353 17505.48 63.51 53886.56 88888.00 2008-12-18 13:51:41.900 353 17505.43 63.54 53886.57 88888.00 2008-12-18 13:51:42.400 353 17505.35 63.57 53886.54 88888.00 2008-12-18 13:51:42.900 353 17505.27 63.57 53886.47 88888.00 2008-12-18 13:51:43.400 353 17505.18 63.54 53886.52 88888.00 2008-12-18 13:51:43.900 353 17505.28 63.52 53886.67 88888.00 2008-12-18 13:51:44.400 353 17505.30 63.55 53886.71 88888.00 2008-12-18 13:51:44.900 353 17505.26 63.59 53886.68 88888.00 2008-12-18 13:51:45.400 353 17505.28 63.59 53886.66 88888.00 2008-12-18 13:51:45.900 353 17505.31 63.57 53886.68 88888.00 2008-12-18 13:51:46.400 353 17505.27 63.62 53886.69 88888.00 2008-12-18 13:51:46.900 353 17505.25 63.57 53886.67 88888.00 2008-12-18 13:51:47.400 353 17505.25 63.52 53886.58 88888.00 2008-12-18 13:51:47.900 353 17505.23 63.54 53886.56 88888.00 2008-12-18 13:51:48.400 353 17505.13 63.55 53886.66 88888.00 2008-12-18 13:51:48.900 353 17505.13 63.56 53886.71 88888.00 2008-12-18 13:51:49.400 353 17505.20 63.61 53886.68 88888.00 2008-12-18 13:51:49.900 353 17505.25 63.62 53886.62 88888.00 2008-12-18 13:51:50.400 353 17505.26 63.62 53886.63 88888.00 2008-12-18 13:51:50.900 353 17505.27 63.62 53886.67 88888.00 2008-12-18 13:51:51.400 353 17505.22 63.70 53886.62 88888.00 2008-12-18 13:51:51.900 353 17505.25 63.75 53886.56 88888.00 2008-12-18 13:51:52.400 353 17505.21 63.69 53886.57 88888.00 2008-12-18 13:51:52.900 353 17505.17 63.63 53886.64 88888.00 2008-12-18 13:51:53.400 353 17505.22 63.61 53886.68 88888.00 2008-12-18 13:51:53.900 353 17505.17 63.59 53886.66 88888.00 2008-12-18 13:51:54.400 353 17505.16 63.66 53886.59 88888.00 2008-12-18 13:51:54.900 353 17505.17 63.68 53886.59 88888.00 2008-12-18 13:51:55.400 353 17505.17 63.72 53886.63 88888.00 2008-12-18 13:51:55.900 353 17505.09 63.68 53886.65 88888.00 2008-12-18 13:51:56.400 353 17505.12 63.71 53886.63 88888.00 2008-12-18 13:51:56.900 353 17505.25 63.65 53886.66 88888.00 2008-12-18 13:51:57.400 353 17505.22 63.68 53886.71 88888.00 2008-12-18 13:51:57.900 353 17505.23 63.69 53886.71 88888.00 2008-12-18 13:51:58.400 353 17505.25 63.74 53886.68 88888.00 2008-12-18 13:51:58.900 353 17505.16 63.69 53886.71 88888.00 2008-12-18 13:51:59.400 353 17505.10 63.68 53886.74 88888.00 2008-12-18 13:51:59.900 353 17505.23 63.74 53886.81 88888.00 2008-12-18 13:52:00.400 353 17505.22 63.79 53886.79 88888.00 2008-12-18 13:52:00.900 353 17505.26 63.76 53886.68 88888.00 2008-12-18 13:52:01.400 353 17505.30 63.71 53886.68 88888.00 2008-12-18 13:52:01.900 353 17505.29 63.71 53886.73 88888.00 2008-12-18 13:52:02.400 353 17505.31 63.74 53886.76 88888.00 2008-12-18 13:52:02.900 353 17505.29 63.73 53886.74 88888.00 2008-12-18 13:52:03.400 353 17505.29 63.74 53886.70 88888.00 2008-12-18 13:52:03.900 353 17505.36 63.76 53886.69 88888.00 2008-12-18 13:52:04.400 353 17505.36 63.79 53886.74 88888.00 2008-12-18 13:52:04.900 353 17505.39 63.73 53886.79 88888.00 2008-12-18 13:52:05.400 353 17505.41 63.73 53886.76 88888.00 2008-12-18 13:52:05.900 353 17505.33 63.80 53886.80 88888.00 2008-12-18 13:52:06.400 353 17505.26 63.78 53886.90 88888.00 2008-12-18 13:52:06.900 353 17505.17 63.72 53886.85 88888.00 2008-12-18 13:52:07.400 353 17505.25 63.74 53886.73 88888.00 2008-12-18 13:52:07.900 353 17505.26 63.74 53886.67 88888.00 2008-12-18 13:52:08.400 353 17505.32 63.71 53886.64 88888.00 2008-12-18 13:52:08.900 353 17505.32 63.78 53886.56 88888.00 2008-12-18 13:52:09.400 353 17505.31 63.79 53886.63 88888.00 2008-12-18 13:52:09.900 353 17505.26 63.80 53886.65 88888.00 2008-12-18 13:52:10.400 353 17505.21 63.80 53886.54 88888.00 2008-12-18 13:52:10.900 353 17505.26 63.75 53886.58 88888.00 2008-12-18 13:52:11.400 353 17505.29 63.68 53886.68 88888.00 2008-12-18 13:52:11.900 353 17505.35 63.66 53886.74 88888.00 2008-12-18 13:52:12.400 353 17505.30 63.66 53886.70 88888.00 2008-12-18 13:52:12.900 353 17505.26 63.66 53886.61 88888.00 2008-12-18 13:52:13.400 353 17505.22 63.69 53886.64 88888.00 2008-12-18 13:52:13.900 353 17505.15 63.75 53886.73 88888.00 2008-12-18 13:52:14.400 353 17505.19 63.73 53886.74 88888.00 2008-12-18 13:52:14.900 353 17505.33 63.70 53886.79 88888.00 2008-12-18 13:52:15.400 353 17505.35 63.65 53886.84 88888.00 2008-12-18 13:52:15.900 353 17505.32 63.72 53886.80 88888.00 2008-12-18 13:52:16.400 353 17505.35 63.74 53886.81 88888.00 2008-12-18 13:52:16.900 353 17505.39 63.71 53886.81 88888.00 2008-12-18 13:52:17.400 353 17505.33 63.68 53886.77 88888.00 2008-12-18 13:52:17.900 353 17505.31 63.73 53886.77 88888.00 2008-12-18 13:52:18.400 353 17505.32 63.73 53886.68 88888.00 2008-12-18 13:52:18.900 353 17505.36 63.76 53886.61 88888.00 2008-12-18 13:52:19.400 353 17505.40 63.78 53886.65 88888.00 2008-12-18 13:52:19.900 353 17505.39 63.78 53886.63 88888.00 2008-12-18 13:52:20.400 353 17505.39 63.73 53886.63 88888.00 2008-12-18 13:52:20.900 353 17505.41 63.71 53886.63 88888.00 2008-12-18 13:52:21.400 353 17505.35 63.75 53886.63 88888.00 2008-12-18 13:52:21.900 353 17505.30 63.76 53886.67 88888.00 2008-12-18 13:52:22.400 353 17505.28 63.74 53886.69 88888.00 2008-12-18 13:52:22.900 353 17505.26 63.73 53886.67 88888.00 2008-12-18 13:52:23.400 353 17505.27 63.78 53886.66 88888.00 2008-12-18 13:52:23.900 353 17505.23 63.72 53886.71 88888.00 2008-12-18 13:52:24.400 353 17505.30 63.70 53886.77 88888.00 2008-12-18 13:52:24.900 353 17505.28 63.74 53886.68 88888.00 2008-12-18 13:52:25.400 353 17505.27 63.78 53886.67 88888.00 2008-12-18 13:52:25.900 353 17505.27 63.75 53886.74 88888.00 2008-12-18 13:52:26.400 353 17505.35 63.76 53886.71 88888.00 2008-12-18 13:52:26.900 353 17505.33 63.75 53886.68 88888.00 2008-12-18 13:52:27.400 353 17505.35 63.73 53886.63 88888.00 2008-12-18 13:52:27.900 353 17505.30 63.80 53886.63 88888.00 2008-12-18 13:52:28.400 353 17505.20 63.86 53886.63 88888.00 2008-12-18 13:52:28.900 353 17505.17 63.90 53886.66 88888.00 2008-12-18 13:52:29.400 353 17505.19 63.82 53886.63 88888.00 2008-12-18 13:52:29.900 353 17505.27 63.82 53886.67 88888.00 2008-12-18 13:52:30.400 353 17505.26 63.85 53886.66 88888.00 2008-12-18 13:52:30.900 353 17505.28 63.85 53886.76 88888.00 2008-12-18 13:52:31.400 353 17505.22 63.85 53886.76 88888.00 2008-12-18 13:52:31.900 353 17505.21 63.82 53886.76 88888.00 2008-12-18 13:52:32.400 353 17505.21 63.93 53886.74 88888.00 2008-12-18 13:52:32.900 353 17505.20 63.99 53886.71 88888.00 2008-12-18 13:52:33.400 353 17505.22 63.98 53886.70 88888.00 2008-12-18 13:52:33.900 353 17505.20 63.99 53886.67 88888.00 2008-12-18 13:52:34.400 353 17505.12 64.02 53886.70 88888.00 2008-12-18 13:52:34.900 353 17505.05 63.95 53886.77 88888.00 2008-12-18 13:52:35.400 353 17505.12 63.98 53886.84 88888.00 2008-12-18 13:52:35.900 353 17505.09 63.94 53886.81 88888.00 2008-12-18 13:52:36.400 353 17505.06 63.99 53886.77 88888.00 2008-12-18 13:52:36.900 353 17505.05 64.01 53886.71 88888.00 2008-12-18 13:52:37.400 353 17505.07 64.00 53886.76 88888.00 2008-12-18 13:52:37.900 353 17505.01 63.98 53886.81 88888.00 2008-12-18 13:52:38.400 353 17505.00 63.98 53886.73 88888.00 2008-12-18 13:52:38.900 353 17505.09 64.00 53886.63 88888.00 2008-12-18 13:52:39.400 353 17505.04 64.00 53886.56 88888.00 2008-12-18 13:52:39.900 353 17505.02 64.12 53886.62 88888.00 2008-12-18 13:52:40.400 353 17504.96 64.14 53886.69 88888.00 2008-12-18 13:52:40.900 353 17504.94 64.14 53886.71 88888.00 2008-12-18 13:52:41.400 353 17504.90 64.11 53886.71 88888.00 2008-12-18 13:52:41.900 353 17504.86 64.18 53886.76 88888.00 2008-12-18 13:52:42.400 353 17504.86 64.17 53886.76 88888.00 2008-12-18 13:52:42.900 353 17504.92 64.13 53886.74 88888.00 2008-12-18 13:52:43.400 353 17504.99 64.12 53886.76 88888.00 2008-12-18 13:52:43.900 353 17505.08 64.13 53886.76 88888.00 2008-12-18 13:52:44.400 353 17505.09 64.18 53886.78 88888.00 2008-12-18 13:52:44.900 353 17505.09 64.22 53886.81 88888.00 2008-12-18 13:52:45.400 353 17505.09 64.21 53886.81 88888.00 2008-12-18 13:52:45.900 353 17505.09 64.18 53886.80 88888.00 2008-12-18 13:52:46.400 353 17505.06 64.27 53886.88 88888.00 2008-12-18 13:52:46.900 353 17504.98 64.25 53886.78 88888.00 2008-12-18 13:52:47.400 353 17505.05 64.25 53886.75 88888.00 2008-12-18 13:52:47.900 353 17505.09 64.24 53886.71 88888.00 2008-12-18 13:52:48.400 353 17505.11 64.22 53886.66 88888.00 2008-12-18 13:52:48.900 353 17505.18 64.24 53886.74 88888.00 2008-12-18 13:52:49.400 353 17505.19 64.29 53886.77 88888.00 2008-12-18 13:52:49.900 353 17505.12 64.24 53886.76 88888.00 2008-12-18 13:52:50.400 353 17505.12 64.21 53886.74 88888.00 2008-12-18 13:52:50.900 353 17505.16 64.28 53886.75 88888.00 2008-12-18 13:52:51.400 353 17505.16 64.28 53886.75 88888.00 2008-12-18 13:52:51.900 353 17505.18 64.24 53886.66 88888.00 2008-12-18 13:52:52.400 353 17505.17 64.27 53886.70 88888.00 2008-12-18 13:52:52.900 353 17505.09 64.33 53886.69 88888.00 2008-12-18 13:52:53.400 353 17505.10 64.31 53886.63 88888.00 2008-12-18 13:52:53.900 353 17505.22 64.31 53886.64 88888.00 2008-12-18 13:52:54.400 353 17505.25 64.31 53886.68 88888.00 2008-12-18 13:52:54.900 353 17505.11 64.31 53886.74 88888.00 2008-12-18 13:52:55.400 353 17505.07 64.31 53886.74 88888.00 2008-12-18 13:52:55.900 353 17505.09 64.30 53886.71 88888.00 2008-12-18 13:52:56.400 353 17505.10 64.30 53886.66 88888.00 2008-12-18 13:52:56.900 353 17505.17 64.30 53886.69 88888.00 2008-12-18 13:52:57.400 353 17505.16 64.29 53886.69 88888.00 2008-12-18 13:52:57.900 353 17505.16 64.35 53886.74 88888.00 2008-12-18 13:52:58.400 353 17505.13 64.40 53886.73 88888.00 2008-12-18 13:52:58.900 353 17505.21 64.40 53886.71 88888.00 2008-12-18 13:52:59.400 353 17505.17 64.34 53886.67 88888.00 2008-12-18 13:52:59.900 353 17505.17 64.29 53886.68 88888.00 2008-12-18 13:53:00.400 353 17505.33 64.30 53886.77 88888.00 2008-12-18 13:53:00.900 353 17505.35 64.29 53886.80 88888.00 2008-12-18 13:53:01.400 353 17505.37 64.28 53886.70 88888.00 2008-12-18 13:53:01.900 353 17505.36 64.22 53886.66 88888.00 2008-12-18 13:53:02.400 353 17505.27 64.29 53886.63 88888.00 2008-12-18 13:53:02.900 353 17505.35 64.29 53886.64 88888.00 2008-12-18 13:53:03.400 353 17505.33 64.31 53886.70 88888.00 2008-12-18 13:53:03.900 353 17505.22 64.30 53886.74 88888.00 2008-12-18 13:53:04.400 353 17505.23 64.33 53886.70 88888.00 2008-12-18 13:53:04.900 353 17505.23 64.37 53886.63 88888.00 2008-12-18 13:53:05.400 353 17505.28 64.34 53886.65 88888.00 2008-12-18 13:53:05.900 353 17505.39 64.33 53886.63 88888.00 2008-12-18 13:53:06.400 353 17505.35 64.32 53886.61 88888.00 2008-12-18 13:53:06.900 353 17505.41 64.29 53886.59 88888.00 2008-12-18 13:53:07.400 353 17505.48 64.31 53886.68 88888.00 2008-12-18 13:53:07.900 353 17505.43 64.29 53886.68 88888.00 2008-12-18 13:53:08.400 353 17505.35 64.29 53886.67 88888.00 2008-12-18 13:53:08.900 353 17505.40 64.32 53886.64 88888.00 2008-12-18 13:53:09.400 353 17505.32 64.31 53886.63 88888.00 2008-12-18 13:53:09.900 353 17505.26 64.30 53886.64 88888.00 2008-12-18 13:53:10.400 353 17505.23 64.29 53886.71 88888.00 2008-12-18 13:53:10.900 353 17505.26 64.31 53886.78 88888.00 2008-12-18 13:53:11.400 353 17505.31 64.31 53886.70 88888.00 2008-12-18 13:53:11.900 353 17505.33 64.28 53886.78 88888.00 2008-12-18 13:53:12.400 353 17505.29 64.35 53886.84 88888.00 2008-12-18 13:53:12.900 353 17505.21 64.35 53886.79 88888.00 2008-12-18 13:53:13.400 353 17505.12 64.33 53886.68 88888.00 2008-12-18 13:53:13.900 353 17505.17 64.30 53886.65 88888.00 2008-12-18 13:53:14.400 353 17505.23 64.29 53886.63 88888.00 2008-12-18 13:53:14.900 353 17505.23 64.32 53886.66 88888.00 2008-12-18 13:53:15.400 353 17505.22 64.34 53886.76 88888.00 2008-12-18 13:53:15.900 353 17505.18 64.32 53886.85 88888.00 2008-12-18 13:53:16.400 353 17505.09 64.30 53886.89 88888.00 2008-12-18 13:53:16.900 353 17505.12 64.35 53886.87 88888.00 2008-12-18 13:53:17.400 353 17505.09 64.32 53886.80 88888.00 2008-12-18 13:53:17.900 353 17505.11 64.34 53886.71 88888.00 2008-12-18 13:53:18.400 353 17505.09 64.39 53886.69 88888.00 2008-12-18 13:53:18.900 353 17505.09 64.38 53886.74 88888.00 2008-12-18 13:53:19.400 353 17505.19 64.43 53886.79 88888.00 2008-12-18 13:53:19.900 353 17505.21 64.38 53886.80 88888.00 2008-12-18 13:53:20.400 353 17505.17 64.34 53886.90 88888.00 2008-12-18 13:53:20.900 353 17505.15 64.38 53886.88 88888.00 2008-12-18 13:53:21.400 353 17505.16 64.46 53886.79 88888.00 2008-12-18 13:53:21.900 353 17505.08 64.41 53886.85 88888.00 2008-12-18 13:53:22.400 353 17505.00 64.42 53886.90 88888.00 2008-12-18 13:53:22.900 353 17505.01 64.44 53886.95 88888.00 2008-12-18 13:53:23.400 353 17504.90 64.46 53887.00 88888.00 2008-12-18 13:53:23.900 353 17504.88 64.43 53886.98 88888.00 2008-12-18 13:53:24.400 353 17504.90 64.42 53887.00 88888.00 2008-12-18 13:53:24.900 353 17504.98 64.47 53886.99 88888.00 2008-12-18 13:53:25.400 353 17505.01 64.50 53886.91 88888.00 2008-12-18 13:53:25.900 353 17505.02 64.46 53886.82 88888.00 2008-12-18 13:53:26.400 353 17505.08 64.44 53886.86 88888.00 2008-12-18 13:53:26.900 353 17505.02 64.46 53886.97 88888.00 2008-12-18 13:53:27.400 353 17505.00 64.52 53886.93 88888.00 2008-12-18 13:53:27.900 353 17505.02 64.53 53886.89 88888.00 2008-12-18 13:53:28.400 353 17505.01 64.53 53886.89 88888.00 2008-12-18 13:53:28.900 353 17505.07 64.50 53886.89 88888.00 2008-12-18 13:53:29.400 353 17505.04 64.44 53886.91 88888.00 2008-12-18 13:53:29.900 353 17505.00 64.51 53886.92 88888.00 2008-12-18 13:53:30.400 353 17505.05 64.48 53886.89 88888.00 2008-12-18 13:53:30.900 353 17505.04 64.51 53886.88 88888.00 2008-12-18 13:53:31.400 353 17504.96 64.54 53886.97 88888.00 2008-12-18 13:53:31.900 353 17504.90 64.56 53886.99 88888.00 2008-12-18 13:53:32.400 353 17504.91 64.54 53886.86 88888.00 2008-12-18 13:53:32.900 353 17504.94 64.54 53886.92 88888.00 2008-12-18 13:53:33.400 353 17504.94 64.59 53886.97 88888.00 2008-12-18 13:53:33.900 353 17504.97 64.62 53886.91 88888.00 2008-12-18 13:53:34.400 353 17505.05 64.61 53886.92 88888.00 2008-12-18 13:53:34.900 353 17505.05 64.61 53886.85 88888.00 2008-12-18 13:53:35.400 353 17504.95 64.57 53886.88 88888.00 2008-12-18 13:53:35.900 353 17504.92 64.53 53886.85 88888.00 2008-12-18 13:53:36.400 353 17504.92 64.58 53886.80 88888.00 2008-12-18 13:53:36.900 353 17504.89 64.63 53886.82 88888.00 2008-12-18 13:53:37.400 353 17504.88 64.59 53886.95 88888.00 2008-12-18 13:53:37.900 353 17504.86 64.53 53887.08 88888.00 2008-12-18 13:53:38.400 353 17504.80 64.50 53887.10 88888.00 2008-12-18 13:53:38.900 353 17504.81 64.47 53886.95 88888.00 2008-12-18 13:53:39.400 353 17504.91 64.53 53886.89 88888.00 2008-12-18 13:53:39.900 353 17505.00 64.52 53886.92 88888.00 2008-12-18 13:53:40.400 353 17504.98 64.46 53886.96 88888.00 2008-12-18 13:53:40.900 353 17504.97 64.44 53886.99 88888.00 2008-12-18 13:53:41.400 353 17505.05 64.44 53886.98 88888.00 2008-12-18 13:53:41.900 353 17505.02 64.44 53886.93 88888.00 2008-12-18 13:53:42.400 353 17504.95 64.42 53886.89 88888.00 2008-12-18 13:53:42.900 353 17505.04 64.41 53886.88 88888.00 2008-12-18 13:53:43.400 353 17505.04 64.43 53886.86 88888.00 2008-12-18 13:53:43.900 353 17504.99 64.33 53886.93 88888.00 2008-12-18 13:53:44.397 353 17505.02 64.33 53887.02 88888.00 2008-12-18 13:53:44.907 353 17505.05 64.31 53886.97 88888.00 2008-12-18 13:53:45.407 353 17505.01 64.33 53886.89 88888.00 2008-12-18 13:53:45.907 353 17505.00 64.35 53886.91 88888.00 2008-12-18 13:53:46.407 353 17505.08 64.37 53886.86 88888.00 2008-12-18 13:53:46.907 353 17505.09 64.33 53886.86 88888.00 2008-12-18 13:53:47.407 353 17505.02 64.31 53886.91 88888.00 2008-12-18 13:53:47.907 353 17504.99 64.32 53886.97 88888.00 2008-12-18 13:53:48.407 353 17505.10 64.31 53886.97 88888.00 2008-12-18 13:53:48.907 353 17505.12 64.27 53886.98 88888.00 2008-12-18 13:53:49.407 353 17505.11 64.20 53887.00 88888.00 2008-12-18 13:53:49.907 353 17505.10 64.24 53887.06 88888.00 2008-12-18 13:53:50.407 353 17505.04 64.21 53887.14 88888.00 2008-12-18 13:53:50.907 353 17505.11 64.27 53887.03 88888.00 2008-12-18 13:53:51.407 353 17505.10 64.24 53886.98 88888.00 2008-12-18 13:53:51.907 353 17505.07 64.19 53886.93 88888.00 2008-12-18 13:53:52.407 353 17505.07 64.13 53886.88 88888.00 2008-12-18 13:53:52.907 353 17505.00 64.13 53886.82 88888.00 2008-12-18 13:53:53.407 353 17504.98 64.20 53886.89 88888.00 2008-12-18 13:53:53.907 353 17505.01 64.24 53886.95 88888.00 2008-12-18 13:53:54.407 353 17505.04 64.25 53886.98 88888.00 2008-12-18 13:53:54.907 353 17505.05 64.19 53886.87 88888.00 2008-12-18 13:53:55.407 353 17505.06 64.12 53886.87 88888.00 2008-12-18 13:53:55.907 353 17505.06 64.14 53886.89 88888.00 2008-12-18 13:53:56.407 353 17505.08 64.17 53886.85 88888.00 2008-12-18 13:53:56.907 353 17504.98 64.19 53886.95 88888.00 2008-12-18 13:53:57.407 353 17505.01 64.18 53886.98 88888.00 2008-12-18 13:53:57.907 353 17505.00 64.15 53887.01 88888.00 2008-12-18 13:53:58.407 353 17504.99 64.19 53887.07 88888.00 2008-12-18 13:53:58.907 353 17504.98 64.17 53887.07 88888.00 2008-12-18 13:53:59.407 353 17505.02 64.18 53887.02 88888.00 2008-12-18 13:53:59.907 353 17505.02 64.13 53886.98 88888.00 2008-12-18 13:54:00.407 353 17505.06 64.14 53887.01 88888.00 2008-12-18 13:54:00.907 353 17505.01 64.19 53886.96 88888.00 2008-12-18 13:54:01.407 353 17505.07 64.19 53886.91 88888.00 2008-12-18 13:54:01.907 353 17505.18 64.18 53886.84 88888.00 2008-12-18 13:54:02.407 353 17505.10 64.19 53886.84 88888.00 2008-12-18 13:54:02.907 353 17504.94 64.19 53886.87 88888.00 2008-12-18 13:54:03.407 353 17504.99 64.19 53886.96 88888.00 2008-12-18 13:54:03.907 353 17505.05 64.13 53886.88 88888.00 2008-12-18 13:54:04.407 353 17505.01 64.11 53886.76 88888.00 2008-12-18 13:54:04.907 353 17504.99 64.12 53886.79 88888.00 2008-12-18 13:54:05.407 353 17504.96 64.12 53886.85 88888.00 2008-12-18 13:54:05.907 353 17504.99 64.17 53886.82 88888.00 2008-12-18 13:54:06.407 353 17505.08 64.24 53886.81 88888.00 2008-12-18 13:54:06.907 353 17505.07 64.28 53886.81 88888.00 2008-12-18 13:54:07.407 353 17505.04 64.22 53886.73 88888.00 2008-12-18 13:54:07.907 353 17505.04 64.21 53886.67 88888.00 2008-12-18 13:54:08.407 353 17505.09 64.22 53886.69 88888.00 2008-12-18 13:54:08.907 353 17505.08 64.23 53886.71 88888.00 2008-12-18 13:54:09.407 353 17505.01 64.23 53886.74 88888.00 2008-12-18 13:54:09.907 353 17505.07 64.28 53886.77 88888.00 2008-12-18 13:54:10.407 353 17505.16 64.27 53886.80 88888.00 2008-12-18 13:54:10.907 353 17505.13 64.31 53886.81 88888.00 2008-12-18 13:54:11.407 353 17505.17 64.29 53886.80 88888.00 2008-12-18 13:54:11.907 353 17505.22 64.27 53886.79 88888.00 2008-12-18 13:54:12.407 353 17505.08 64.25 53886.76 88888.00 2008-12-18 13:54:12.907 353 17505.08 64.27 53886.65 88888.00 2008-12-18 13:54:13.407 353 17505.12 64.22 53886.71 88888.00 2008-12-18 13:54:13.907 353 17505.12 64.22 53886.82 88888.00 2008-12-18 13:54:14.407 353 17505.10 64.22 53886.89 88888.00 2008-12-18 13:54:14.907 353 17505.08 64.25 53886.84 88888.00 2008-12-18 13:54:15.407 353 17505.06 64.27 53886.76 88888.00 2008-12-18 13:54:15.907 353 17505.08 64.25 53886.69 88888.00 2008-12-18 13:54:16.407 353 17505.15 64.24 53886.70 88888.00 2008-12-18 13:54:16.907 353 17505.12 64.25 53886.70 88888.00 2008-12-18 13:54:17.407 353 17505.05 64.31 53886.69 88888.00 2008-12-18 13:54:17.907 353 17505.12 64.25 53886.75 88888.00 2008-12-18 13:54:18.407 353 17505.18 64.25 53886.71 88888.00 2008-12-18 13:54:18.907 353 17505.18 64.27 53886.80 88888.00 2008-12-18 13:54:19.407 353 17505.11 64.25 53886.82 88888.00 2008-12-18 13:54:19.907 353 17505.18 64.25 53886.75 88888.00 2008-12-18 13:54:20.407 353 17505.18 64.27 53886.73 88888.00 2008-12-18 13:54:20.907 353 17505.30 64.34 53886.80 88888.00 2008-12-18 13:54:21.407 353 17505.35 64.40 53886.77 88888.00 2008-12-18 13:54:21.907 353 17505.30 64.38 53886.73 88888.00 2008-12-18 13:54:22.407 353 17505.27 64.37 53886.73 88888.00 2008-12-18 13:54:22.907 353 17505.28 64.32 53886.81 88888.00 2008-12-18 13:54:23.407 353 17505.31 64.27 53886.79 88888.00 2008-12-18 13:54:23.907 353 17505.26 64.21 53886.78 88888.00 2008-12-18 13:54:24.407 353 17505.27 64.24 53886.78 88888.00 2008-12-18 13:54:24.907 353 17505.23 64.21 53886.74 88888.00 2008-12-18 13:54:25.407 353 17505.32 64.19 53886.65 88888.00 2008-12-18 13:54:25.907 353 17505.29 64.19 53886.63 88888.00 2008-12-18 13:54:26.407 353 17505.30 64.19 53886.61 88888.00 2008-12-18 13:54:26.907 353 17505.22 64.17 53886.55 88888.00 2008-12-18 13:54:27.407 353 17505.26 64.11 53886.66 88888.00 2008-12-18 13:54:27.907 353 17505.32 64.08 53886.69 88888.00 2008-12-18 13:54:28.407 353 17505.28 64.05 53886.65 88888.00 2008-12-18 13:54:28.907 353 17505.31 64.09 53886.66 88888.00 2008-12-18 13:54:29.407 353 17505.32 64.08 53886.71 88888.00 2008-12-18 13:54:29.907 353 17505.30 64.02 53886.67 88888.00 2008-12-18 13:54:30.407 353 17505.28 64.00 53886.67 88888.00 2008-12-18 13:54:30.907 353 17505.29 63.99 53886.66 88888.00 2008-12-18 13:54:31.407 353 17505.33 63.96 53886.64 88888.00 2008-12-18 13:54:31.907 353 17505.31 64.00 53886.66 88888.00 2008-12-18 13:54:32.407 353 17505.31 63.95 53886.71 88888.00 2008-12-18 13:54:32.907 353 17505.32 63.90 53886.73 88888.00 2008-12-18 13:54:33.407 353 17505.20 63.93 53886.69 88888.00 2008-12-18 13:54:33.907 353 17505.21 63.89 53886.68 88888.00 2008-12-18 13:54:34.407 353 17505.18 63.85 53886.64 88888.00 2008-12-18 13:54:34.907 353 17505.20 63.88 53886.65 88888.00 2008-12-18 13:54:35.407 353 17505.17 63.85 53886.70 88888.00 2008-12-18 13:54:35.907 353 17505.18 63.85 53886.76 88888.00 2008-12-18 13:54:36.407 353 17505.20 63.86 53886.70 88888.00 2008-12-18 13:54:36.907 353 17505.26 63.81 53886.69 88888.00 2008-12-18 13:54:37.407 353 17505.22 63.81 53886.73 88888.00 2008-12-18 13:54:37.907 353 17505.21 63.82 53886.74 88888.00 2008-12-18 13:54:38.407 353 17505.17 63.79 53886.65 88888.00 2008-12-18 13:54:38.907 353 17505.15 63.83 53886.58 88888.00 2008-12-18 13:54:39.407 353 17505.19 63.76 53886.61 88888.00 2008-12-18 13:54:39.907 353 17505.26 63.73 53886.66 88888.00 2008-12-18 13:54:40.407 353 17505.21 63.70 53886.69 88888.00 2008-12-18 13:54:40.907 353 17505.18 63.76 53886.70 88888.00 2008-12-18 13:54:41.407 353 17505.15 63.78 53886.66 88888.00 2008-12-18 13:54:41.907 353 17505.20 63.74 53886.66 88888.00 2008-12-18 13:54:42.407 353 17505.20 63.74 53886.67 88888.00 2008-12-18 13:54:42.907 353 17505.25 63.71 53886.70 88888.00 2008-12-18 13:54:43.407 353 17505.18 63.70 53886.68 88888.00 2008-12-18 13:54:43.907 353 17505.23 63.64 53886.67 88888.00 2008-12-18 13:54:44.407 353 17505.35 63.55 53886.73 88888.00 2008-12-18 13:54:44.907 353 17505.30 63.62 53886.73 88888.00 2008-12-18 13:54:45.407 353 17505.36 63.63 53886.76 88888.00 2008-12-18 13:54:45.907 353 17505.35 63.64 53886.75 88888.00 2008-12-18 13:54:46.407 353 17505.33 63.62 53886.71 88888.00 2008-12-18 13:54:46.907 353 17505.33 63.62 53886.73 88888.00 2008-12-18 13:54:47.407 353 17505.32 63.64 53886.71 88888.00 2008-12-18 13:54:47.907 353 17505.22 63.70 53886.74 88888.00 2008-12-18 13:54:48.407 353 17505.27 63.73 53886.77 88888.00 2008-12-18 13:54:48.907 353 17505.31 63.70 53886.74 88888.00 2008-12-18 13:54:49.407 353 17505.30 63.63 53886.66 88888.00 2008-12-18 13:54:49.907 353 17505.41 63.61 53886.68 88888.00 2008-12-18 13:54:50.407 353 17505.42 63.57 53886.77 88888.00 2008-12-18 13:54:50.907 353 17505.36 63.60 53886.69 88888.00 2008-12-18 13:54:51.407 353 17505.37 63.55 53886.69 88888.00 2008-12-18 13:54:51.907 353 17505.32 63.55 53886.69 88888.00 2008-12-18 13:54:52.407 353 17505.40 63.55 53886.73 88888.00 2008-12-18 13:54:52.907 353 17505.35 63.55 53886.75 88888.00 2008-12-18 13:54:53.407 353 17505.32 63.50 53886.67 88888.00 2008-12-18 13:54:53.907 353 17505.32 63.50 53886.66 88888.00 2008-12-18 13:54:54.407 353 17505.42 63.46 53886.58 88888.00 2008-12-18 13:54:54.907 353 17505.55 63.45 53886.53 88888.00 2008-12-18 13:54:55.407 353 17505.48 63.45 53886.62 88888.00 2008-12-18 13:54:55.907 353 17505.43 63.45 53886.70 88888.00 2008-12-18 13:54:56.407 353 17505.38 63.44 53886.68 88888.00 2008-12-18 13:54:56.907 353 17505.40 63.41 53886.71 88888.00 2008-12-18 13:54:57.407 353 17505.37 63.39 53886.68 88888.00 2008-12-18 13:54:57.907 353 17505.38 63.36 53886.63 88888.00 2008-12-18 13:54:58.407 353 17505.45 63.37 53886.64 88888.00 2008-12-18 13:54:58.907 353 17505.38 63.39 53886.67 88888.00 2008-12-18 13:54:59.407 353 17505.30 63.37 53886.67 88888.00 2008-12-18 13:54:59.907 353 17505.36 63.36 53886.69 88888.00 2008-12-18 13:55:00.407 353 17505.33 63.37 53886.73 88888.00 2008-12-18 13:55:00.907 353 17505.30 63.34 53886.69 88888.00 2008-12-18 13:55:01.407 353 17505.31 63.34 53886.73 88888.00 2008-12-18 13:55:01.907 353 17505.32 63.32 53886.78 88888.00 2008-12-18 13:55:02.407 353 17505.32 63.31 53886.85 88888.00 2008-12-18 13:55:02.907 353 17505.30 63.26 53886.86 88888.00 2008-12-18 13:55:03.407 353 17505.32 63.26 53886.82 88888.00 2008-12-18 13:55:03.907 353 17505.32 63.25 53886.84 88888.00 2008-12-18 13:55:04.407 353 17505.31 63.26 53886.74 88888.00 2008-12-18 13:55:04.907 353 17505.28 63.34 53886.74 88888.00 2008-12-18 13:55:05.407 353 17505.26 63.32 53886.75 88888.00 2008-12-18 13:55:05.907 353 17505.26 63.34 53886.68 88888.00 2008-12-18 13:55:06.407 353 17505.28 63.25 53886.73 88888.00 2008-12-18 13:55:06.907 353 17505.31 63.24 53886.69 88888.00 2008-12-18 13:55:07.407 353 17505.33 63.25 53886.79 88888.00 2008-12-18 13:55:07.907 353 17505.25 63.20 53886.93 88888.00 2008-12-18 13:55:08.407 353 17505.21 63.21 53886.89 88888.00 2008-12-18 13:55:08.907 353 17505.17 63.21 53886.86 88888.00 2008-12-18 13:55:09.407 353 17505.18 63.25 53886.81 88888.00 2008-12-18 13:55:09.907 353 17505.26 63.23 53886.77 88888.00 2008-12-18 13:55:10.407 353 17505.21 63.17 53886.75 88888.00 2008-12-18 13:55:10.907 353 17505.23 63.15 53886.73 88888.00 2008-12-18 13:55:11.407 353 17505.23 63.23 53886.88 88888.00 2008-12-18 13:55:11.907 353 17505.25 63.29 53886.91 88888.00 2008-12-18 13:55:12.407 353 17505.33 63.33 53886.84 88888.00 2008-12-18 13:55:12.907 353 17505.31 63.29 53886.77 88888.00 2008-12-18 13:55:13.407 353 17505.23 63.23 53886.69 88888.00 2008-12-18 13:55:13.907 353 17505.18 63.16 53886.69 88888.00 2008-12-18 13:55:14.407 353 17505.20 63.20 53886.78 88888.00 2008-12-18 13:55:14.907 353 17505.11 63.21 53886.79 88888.00 2008-12-18 13:55:15.407 353 17505.02 63.23 53886.80 88888.00 2008-12-18 13:55:15.907 353 17505.00 63.22 53886.68 88888.00 2008-12-18 13:55:16.407 353 17504.97 63.22 53886.61 88888.00 2008-12-18 13:55:16.907 353 17504.99 63.27 53886.65 88888.00 2008-12-18 13:55:17.407 353 17505.00 63.29 53886.73 88888.00 2008-12-18 13:55:17.907 353 17504.92 63.33 53886.71 88888.00 2008-12-18 13:55:18.407 353 17504.88 63.32 53886.71 88888.00 2008-12-18 13:55:18.907 353 17504.90 63.32 53886.77 88888.00 2008-12-18 13:55:19.407 353 17504.96 63.30 53886.73 88888.00 2008-12-18 13:55:19.907 353 17504.98 63.27 53886.63 88888.00 2008-12-18 13:55:20.407 353 17505.05 63.25 53886.71 88888.00 2008-12-18 13:55:20.907 353 17505.07 63.29 53886.82 88888.00 2008-12-18 13:55:21.407 353 17505.12 63.29 53886.81 88888.00 2008-12-18 13:55:21.907 353 17505.11 63.29 53886.85 88888.00 2008-12-18 13:55:22.407 353 17505.09 63.27 53886.80 88888.00 2008-12-18 13:55:22.907 353 17505.15 63.31 53886.81 88888.00 2008-12-18 13:55:23.407 353 17505.11 63.24 53886.86 88888.00 2008-12-18 13:55:23.907 353 17505.11 63.30 53886.87 88888.00 2008-12-18 13:55:24.407 353 17505.06 63.32 53886.84 88888.00 2008-12-18 13:55:24.907 353 17505.08 63.32 53886.85 88888.00 2008-12-18 13:55:25.407 353 17505.06 63.30 53886.87 88888.00 2008-12-18 13:55:25.907 353 17505.02 63.27 53886.84 88888.00 2008-12-18 13:55:26.407 353 17505.01 63.31 53886.99 88888.00 2008-12-18 13:55:26.907 353 17504.94 63.30 53887.03 88888.00 2008-12-18 13:55:27.407 353 17504.95 63.34 53886.98 88888.00 2008-12-18 13:55:27.907 353 17504.98 63.30 53887.07 88888.00 2008-12-18 13:55:28.407 353 17504.91 63.27 53887.08 88888.00 2008-12-18 13:55:28.907 353 17504.91 63.29 53887.00 88888.00 2008-12-18 13:55:29.407 353 17504.92 63.33 53887.00 88888.00 2008-12-18 13:55:29.907 353 17504.94 63.32 53886.97 88888.00 2008-12-18 13:55:30.407 353 17504.98 63.27 53886.90 88888.00 2008-12-18 13:55:30.907 353 17504.98 63.17 53886.86 88888.00 2008-12-18 13:55:31.407 353 17504.92 63.22 53886.86 88888.00 2008-12-18 13:55:31.907 353 17504.90 63.32 53886.89 88888.00 2008-12-18 13:55:32.407 353 17504.89 63.32 53886.90 88888.00 2008-12-18 13:55:32.907 353 17504.98 63.31 53886.88 88888.00 2008-12-18 13:55:33.407 353 17504.94 63.23 53886.86 88888.00 2008-12-18 13:55:33.907 353 17504.88 63.27 53886.79 88888.00 2008-12-18 13:55:34.407 353 17504.92 63.25 53886.93 88888.00 2008-12-18 13:55:34.907 353 17504.98 63.26 53886.97 88888.00 2008-12-18 13:55:35.407 353 17504.92 63.22 53886.95 88888.00 2008-12-18 13:55:35.907 353 17504.86 63.17 53886.93 88888.00 2008-12-18 13:55:36.407 353 17504.90 63.13 53886.91 88888.00 2008-12-18 13:55:36.907 353 17504.98 63.10 53886.97 88888.00 2008-12-18 13:55:37.407 353 17504.91 63.17 53886.96 88888.00 2008-12-18 13:55:37.907 353 17504.92 63.20 53887.00 88888.00 2008-12-18 13:55:38.407 353 17504.92 63.29 53886.97 88888.00 2008-12-18 13:55:38.907 353 17504.90 63.27 53886.98 88888.00 2008-12-18 13:55:39.407 353 17504.92 63.23 53887.07 88888.00 2008-12-18 13:55:39.907 353 17504.90 63.22 53887.03 88888.00 2008-12-18 13:55:40.407 353 17504.84 63.31 53886.99 88888.00 2008-12-18 13:55:40.907 353 17504.87 63.29 53886.92 88888.00 2008-12-18 13:55:41.407 353 17504.85 63.24 53886.86 88888.00 2008-12-18 13:55:41.907 353 17504.78 63.30 53886.80 88888.00 2008-12-18 13:55:42.407 353 17504.78 63.29 53886.88 88888.00 2008-12-18 13:55:42.907 353 17504.77 63.31 53886.96 88888.00 2008-12-18 13:55:43.407 353 17504.78 63.32 53886.99 88888.00 2008-12-18 13:55:43.907 353 17504.85 63.33 53886.92 88888.00 2008-12-18 13:55:44.407 353 17504.85 63.22 53886.89 88888.00 2008-12-18 13:55:44.907 353 17504.86 63.20 53886.82 88888.00 2008-12-18 13:55:45.407 353 17504.92 63.18 53886.91 88888.00 2008-12-18 13:55:45.907 353 17504.95 63.20 53886.93 88888.00 2008-12-18 13:55:46.407 353 17504.91 63.24 53886.95 88888.00 2008-12-18 13:55:46.907 353 17504.95 63.25 53886.96 88888.00 2008-12-18 13:55:47.407 353 17504.89 63.27 53886.93 88888.00 2008-12-18 13:55:47.907 353 17504.81 63.29 53886.93 88888.00 2008-12-18 13:55:48.407 353 17504.82 63.20 53886.99 88888.00 2008-12-18 13:55:48.907 353 17504.76 63.22 53887.02 88888.00 2008-12-18 13:55:49.407 353 17504.78 63.23 53887.03 88888.00 2008-12-18 13:55:49.907 353 17504.79 63.20 53887.00 88888.00 2008-12-18 13:55:50.407 353 17504.74 63.20 53886.99 88888.00 2008-12-18 13:55:50.907 353 17504.77 63.20 53886.98 88888.00 2008-12-18 13:55:51.407 353 17504.80 63.16 53887.01 88888.00 2008-12-18 13:55:51.907 353 17504.80 63.07 53886.99 88888.00 2008-12-18 13:55:52.407 353 17504.72 63.05 53886.92 88888.00 2008-12-18 13:55:52.907 353 17504.77 63.06 53886.86 88888.00 2008-12-18 13:55:53.407 353 17504.68 63.11 53886.85 88888.00 2008-12-18 13:55:53.907 353 17504.64 63.11 53886.85 88888.00 2008-12-18 13:55:54.407 353 17504.60 63.10 53886.82 88888.00 2008-12-18 13:55:54.907 353 17504.58 63.11 53886.85 88888.00 2008-12-18 13:55:55.407 353 17504.61 63.13 53886.92 88888.00 2008-12-18 13:55:55.907 353 17504.55 63.18 53886.98 88888.00 2008-12-18 13:55:56.407 353 17504.56 63.20 53886.99 88888.00 2008-12-18 13:55:56.907 353 17504.54 63.20 53886.99 88888.00 2008-12-18 13:55:57.407 353 17504.53 63.13 53886.88 88888.00 2008-12-18 13:55:57.907 353 17504.55 63.14 53886.80 88888.00 2008-12-18 13:55:58.407 353 17504.66 63.10 53886.75 88888.00 2008-12-18 13:55:58.907 353 17504.59 63.11 53886.78 88888.00 2008-12-18 13:55:59.407 353 17504.59 63.07 53886.73 88888.00 2008-12-18 13:55:59.907 353 17504.59 63.11 53886.70 88888.00 2008-12-18 13:56:00.407 353 17504.65 63.14 53886.73 88888.00 2008-12-18 13:56:00.907 353 17504.65 63.10 53886.82 88888.00 2008-12-18 13:56:01.407 353 17504.59 63.05 53886.87 88888.00 2008-12-18 13:56:01.907 353 17504.60 63.07 53886.82 88888.00 2008-12-18 13:56:02.407 353 17504.62 63.10 53886.86 88888.00 2008-12-18 13:56:02.907 353 17504.61 63.12 53886.86 88888.00 2008-12-18 13:56:03.407 353 17504.69 63.05 53886.97 88888.00 2008-12-18 13:56:03.907 353 17504.72 63.13 53886.95 88888.00 2008-12-18 13:56:04.407 353 17504.76 63.20 53886.99 88888.00 2008-12-18 13:56:04.907 353 17504.79 63.14 53887.01 88888.00 2008-12-18 13:56:05.404 353 17504.81 63.11 53887.07 88888.00 2008-12-18 13:56:05.904 353 17504.77 63.18 53887.12 88888.00 2008-12-18 13:56:06.404 353 17504.71 63.18 53887.14 88888.00 2008-12-18 13:56:06.904 353 17504.74 63.17 53887.14 88888.00 2008-12-18 13:56:07.404 353 17504.82 63.21 53887.06 88888.00 2008-12-18 13:56:07.904 353 17504.70 63.20 53887.04 88888.00 2008-12-18 13:56:08.404 353 17504.65 63.23 53887.07 88888.00 2008-12-18 13:56:08.904 353 17504.67 63.26 53887.07 88888.00 2008-12-18 13:56:09.404 353 17504.69 63.25 53887.04 88888.00 2008-12-18 13:56:09.904 353 17504.58 63.22 53886.98 88888.00 2008-12-18 13:56:10.404 353 17504.65 63.21 53886.95 88888.00 2008-12-18 13:56:10.904 353 17504.65 63.23 53886.90 88888.00 2008-12-18 13:56:11.404 353 17504.61 63.26 53887.00 88888.00 2008-12-18 13:56:11.904 353 17504.70 63.27 53887.00 88888.00 2008-12-18 13:56:12.404 353 17504.79 63.24 53886.88 88888.00 2008-12-18 13:56:12.904 353 17504.74 63.25 53886.93 88888.00 2008-12-18 13:56:13.404 353 17504.66 63.27 53887.10 88888.00 2008-12-18 13:56:13.904 353 17504.66 63.29 53886.99 88888.00 2008-12-18 13:56:14.404 353 17504.60 63.32 53886.95 88888.00 2008-12-18 13:56:14.904 353 17504.66 63.30 53886.97 88888.00 2008-12-18 13:56:15.404 353 17504.64 63.27 53887.00 88888.00 2008-12-18 13:56:15.904 353 17504.65 63.34 53886.92 88888.00 2008-12-18 13:56:16.404 353 17504.62 63.32 53886.86 88888.00 2008-12-18 13:56:16.904 353 17504.59 63.32 53886.84 88888.00 2008-12-18 13:56:17.404 353 17504.65 63.37 53886.89 88888.00 2008-12-18 13:56:17.904 353 17504.64 63.36 53886.91 88888.00 2008-12-18 13:56:18.404 353 17504.69 63.35 53886.99 88888.00 2008-12-18 13:56:18.904 353 17504.67 63.40 53886.95 88888.00 2008-12-18 13:56:19.404 353 17504.72 63.36 53886.98 88888.00 2008-12-18 13:56:19.904 353 17504.77 63.31 53887.02 88888.00 2008-12-18 13:56:20.404 353 17504.71 63.40 53886.95 88888.00 2008-12-18 13:56:20.904 353 17504.70 63.42 53886.98 88888.00 2008-12-18 13:56:21.404 353 17504.72 63.40 53886.95 88888.00 2008-12-18 13:56:21.904 353 17504.74 63.44 53886.97 88888.00 2008-12-18 13:56:22.404 353 17504.87 63.45 53886.97 88888.00 2008-12-18 13:56:22.904 353 17504.90 63.46 53886.96 88888.00 2008-12-18 13:56:23.404 353 17504.89 63.45 53887.04 88888.00 2008-12-18 13:56:23.904 353 17504.90 63.53 53887.01 88888.00 2008-12-18 13:56:24.404 353 17504.94 63.50 53887.08 88888.00 2008-12-18 13:56:24.904 353 17504.95 63.46 53887.13 88888.00 2008-12-18 13:56:25.404 353 17504.96 63.52 53887.13 88888.00 2008-12-18 13:56:25.904 353 17504.94 63.59 53887.02 88888.00 2008-12-18 13:56:26.404 353 17504.98 63.61 53887.01 88888.00 2008-12-18 13:56:26.904 353 17505.12 63.63 53887.08 88888.00 2008-12-18 13:56:27.404 353 17505.08 63.66 53887.09 88888.00 2008-12-18 13:56:27.904 353 17505.04 63.70 53887.02 88888.00 2008-12-18 13:56:28.404 353 17505.08 63.71 53886.98 88888.00 2008-12-18 13:56:28.904 353 17505.09 63.76 53887.00 88888.00 2008-12-18 13:56:29.404 353 17505.01 63.72 53887.06 88888.00 2008-12-18 13:56:29.904 353 17504.97 63.70 53887.03 88888.00 2008-12-18 13:56:30.404 353 17504.99 63.69 53886.92 88888.00 2008-12-18 13:56:30.904 353 17504.97 63.69 53886.92 88888.00 2008-12-18 13:56:31.404 353 17505.01 63.72 53886.87 88888.00 2008-12-18 13:56:31.904 353 17505.06 63.79 53886.92 88888.00 2008-12-18 13:56:32.404 353 17505.09 63.88 53886.92 88888.00 2008-12-18 13:56:32.904 353 17505.09 63.92 53886.89 88888.00 2008-12-18 13:56:33.404 353 17505.10 63.90 53886.85 88888.00 2008-12-18 13:56:33.904 353 17505.17 63.91 53886.87 88888.00 2008-12-18 13:56:34.404 353 17505.22 63.95 53886.84 88888.00 2008-12-18 13:56:34.904 353 17505.26 63.96 53886.66 88888.00 2008-12-18 13:56:35.404 353 17505.21 63.99 53886.62 88888.00 2008-12-18 13:56:35.904 353 17505.19 63.98 53886.65 88888.00 2008-12-18 13:56:36.404 353 17505.30 64.02 53886.67 88888.00 2008-12-18 13:56:36.904 353 17505.30 64.03 53886.69 88888.00 2008-12-18 13:56:37.404 353 17505.23 64.03 53886.76 88888.00 2008-12-18 13:56:37.904 353 17505.17 64.08 53886.75 88888.00 2008-12-18 13:56:38.404 353 17505.22 64.10 53886.69 88888.00 2008-12-18 13:56:38.904 353 17505.25 64.09 53886.70 88888.00 2008-12-18 13:56:39.404 353 17505.22 64.10 53886.70 88888.00 2008-12-18 13:56:39.904 353 17505.29 64.05 53886.71 88888.00 2008-12-18 13:56:40.404 353 17505.33 64.07 53886.67 88888.00 2008-12-18 13:56:40.904 353 17505.28 64.12 53886.73 88888.00 2008-12-18 13:56:41.404 353 17505.36 64.17 53886.75 88888.00 2008-12-18 13:56:41.904 353 17505.46 64.14 53886.74 88888.00 2008-12-18 13:56:42.404 353 17505.47 64.09 53886.66 88888.00 2008-12-18 13:56:42.904 353 17505.38 64.02 53886.63 88888.00 2008-12-18 13:56:43.404 353 17505.43 64.08 53886.58 88888.00 2008-12-18 13:56:43.904 353 17505.47 64.08 53886.58 88888.00 2008-12-18 13:56:44.404 353 17505.48 64.18 53886.67 88888.00 2008-12-18 13:56:44.904 353 17505.45 64.13 53886.74 88888.00 2008-12-18 13:56:45.404 353 17505.41 64.07 53886.73 88888.00 2008-12-18 13:56:45.904 353 17505.47 64.03 53886.68 88888.00 2008-12-18 13:56:46.404 353 17505.59 63.98 53886.58 88888.00 2008-12-18 13:56:46.904 353 17505.53 63.96 53886.56 88888.00 2008-12-18 13:56:47.404 353 17505.53 63.99 53886.65 88888.00 2008-12-18 13:56:47.904 353 17505.56 64.02 53886.62 88888.00 2008-12-18 13:56:48.404 353 17505.60 64.00 53886.57 88888.00 2008-12-18 13:56:48.904 353 17505.64 64.02 53886.58 88888.00 2008-12-18 13:56:49.404 353 17505.66 63.98 53886.59 88888.00 2008-12-18 13:56:49.904 353 17505.67 63.96 53886.63 88888.00 2008-12-18 13:56:50.404 353 17505.73 63.98 53886.66 88888.00 2008-12-18 13:56:50.904 353 17505.77 63.99 53886.69 88888.00 2008-12-18 13:56:51.404 353 17505.69 63.94 53886.70 88888.00 2008-12-18 13:56:51.904 353 17505.71 63.92 53886.67 88888.00 2008-12-18 13:56:52.404 353 17505.68 63.89 53886.69 88888.00 2008-12-18 13:56:52.904 353 17505.62 63.82 53886.70 88888.00 2008-12-18 13:56:53.404 353 17505.66 63.80 53886.71 88888.00 2008-12-18 13:56:53.904 353 17505.70 63.86 53886.69 88888.00 2008-12-18 13:56:54.404 353 17505.69 63.89 53886.76 88888.00 2008-12-18 13:56:54.904 353 17505.66 63.84 53886.73 88888.00 2008-12-18 13:56:55.404 353 17505.63 63.81 53886.67 88888.00 2008-12-18 13:56:55.904 353 17505.62 63.80 53886.67 88888.00 2008-12-18 13:56:56.404 353 17505.60 63.75 53886.63 88888.00 2008-12-18 13:56:56.904 353 17505.63 63.72 53886.68 88888.00 2008-12-18 13:56:57.404 353 17505.57 63.71 53886.69 88888.00 2008-12-18 13:56:57.904 353 17505.56 63.73 53886.64 88888.00 2008-12-18 13:56:58.404 353 17505.61 63.66 53886.74 88888.00 2008-12-18 13:56:58.904 353 17505.61 63.64 53886.77 88888.00 2008-12-18 13:56:59.404 353 17505.55 63.60 53886.84 88888.00 2008-12-18 13:56:59.904 353 17505.56 63.59 53886.82 88888.00 2008-12-18 13:57:00.404 353 17505.58 63.54 53886.81 88888.00 2008-12-18 13:57:00.904 353 17505.58 63.52 53886.82 88888.00 2008-12-18 13:57:01.404 353 17505.49 63.46 53886.79 88888.00 2008-12-18 13:57:01.904 353 17505.37 63.46 53886.73 88888.00 2008-12-18 13:57:02.404 353 17505.35 63.41 53886.77 88888.00 2008-12-18 13:57:02.904 353 17505.35 63.44 53886.73 88888.00 2008-12-18 13:57:03.404 353 17505.26 63.40 53886.73 88888.00 2008-12-18 13:57:03.904 353 17505.21 63.37 53886.79 88888.00 2008-12-18 13:57:04.404 353 17505.15 63.29 53886.80 88888.00 2008-12-18 13:57:04.904 353 17505.16 63.31 53886.79 88888.00 2008-12-18 13:57:05.404 353 17505.12 63.29 53886.82 88888.00 2008-12-18 13:57:05.904 353 17505.13 63.27 53886.80 88888.00 2008-12-18 13:57:06.404 353 17504.99 63.23 53886.78 88888.00 2008-12-18 13:57:06.904 353 17504.97 63.22 53886.77 88888.00 2008-12-18 13:57:07.404 353 17504.94 63.22 53886.76 88888.00 2008-12-18 13:57:07.904 353 17504.87 63.15 53886.80 88888.00 2008-12-18 13:57:08.404 353 17504.88 63.14 53886.84 88888.00 2008-12-18 13:57:08.904 353 17504.89 63.14 53886.81 88888.00 2008-12-18 13:57:09.404 353 17504.88 63.13 53886.78 88888.00 2008-12-18 13:57:09.904 353 17504.85 63.08 53886.85 88888.00 2008-12-18 13:57:10.404 353 17504.81 63.06 53886.89 88888.00 2008-12-18 13:57:10.904 353 17504.86 63.10 53886.92 88888.00 2008-12-18 13:57:11.404 353 17504.84 63.08 53886.96 88888.00 2008-12-18 13:57:11.904 353 17504.72 63.08 53887.02 88888.00 2008-12-18 13:57:12.404 353 17504.77 63.05 53887.02 88888.00 2008-12-18 13:57:12.904 353 17504.74 63.07 53887.04 88888.00 2008-12-18 13:57:13.404 353 17504.77 63.11 53886.98 88888.00 2008-12-18 13:57:13.904 353 17504.80 63.11 53886.92 88888.00 2008-12-18 13:57:14.404 353 17504.80 63.05 53886.96 88888.00 2008-12-18 13:57:14.904 353 17504.71 63.07 53886.93 88888.00 2008-12-18 13:57:15.404 353 17504.65 63.11 53886.87 88888.00 2008-12-18 13:57:15.904 353 17504.59 63.16 53886.88 88888.00 2008-12-18 13:57:16.404 353 17504.54 63.12 53886.92 88888.00 2008-12-18 13:57:16.904 353 17504.53 63.13 53886.93 88888.00 2008-12-18 13:57:17.404 353 17504.55 63.14 53886.98 88888.00 2008-12-18 13:57:17.904 353 17504.57 63.15 53887.02 88888.00 2008-12-18 13:57:18.404 353 17504.57 63.07 53887.10 88888.00 2008-12-18 13:57:18.904 353 17504.51 63.02 53887.11 88888.00 2008-12-18 13:57:19.404 353 17504.50 63.01 53887.06 88888.00 2008-12-18 13:57:19.904 353 17504.47 63.00 53886.91 88888.00 2008-12-18 13:57:20.404 353 17504.44 62.97 53886.92 88888.00 2008-12-18 13:57:20.904 353 17504.30 62.95 53886.99 88888.00 2008-12-18 13:57:21.404 353 17504.37 62.95 53887.01 88888.00 2008-12-18 13:57:21.904 353 17504.34 63.00 53887.06 88888.00 2008-12-18 13:57:22.404 353 17504.28 63.00 53886.98 88888.00 2008-12-18 13:57:22.904 353 17504.30 62.98 53886.87 88888.00 2008-12-18 13:57:23.404 353 17504.21 63.02 53886.85 88888.00 2008-12-18 13:57:23.904 353 17504.27 62.97 53886.89 88888.00 2008-12-18 13:57:24.404 353 17504.35 62.93 53886.89 88888.00 2008-12-18 13:57:24.904 353 17504.40 63.01 53886.86 88888.00 2008-12-18 13:57:25.404 353 17504.40 63.02 53886.81 88888.00 2008-12-18 13:57:25.904 353 17504.36 62.97 53886.82 88888.00 2008-12-18 13:57:26.404 353 17504.36 62.92 53886.86 88888.00 2008-12-18 13:57:26.904 353 17504.38 62.86 53886.90 88888.00 2008-12-18 13:57:27.404 353 17504.39 62.91 53886.97 88888.00 2008-12-18 13:57:27.904 353 17504.29 62.86 53887.00 88888.00 2008-12-18 13:57:28.404 353 17504.30 62.87 53887.01 88888.00 2008-12-18 13:57:28.904 353 17504.37 62.87 53886.98 88888.00 2008-12-18 13:57:29.404 353 17504.37 62.92 53887.04 88888.00 2008-12-18 13:57:29.904 353 17504.43 62.91 53887.04 88888.00 2008-12-18 13:57:30.404 353 17504.38 62.87 53886.96 88888.00 2008-12-18 13:57:30.904 353 17504.31 62.91 53886.85 88888.00 2008-12-18 13:57:31.404 353 17504.31 62.90 53886.84 88888.00 2008-12-18 13:57:31.904 353 17504.33 62.87 53886.91 88888.00 2008-12-18 13:57:32.404 353 17504.37 62.92 53886.87 88888.00 2008-12-18 13:57:32.904 353 17504.34 62.90 53886.89 88888.00 2008-12-18 13:57:33.404 353 17504.28 62.79 53887.00 88888.00 2008-12-18 13:57:33.904 353 17504.34 62.77 53887.03 88888.00 2008-12-18 13:57:34.404 353 17504.28 62.79 53887.00 88888.00 2008-12-18 13:57:34.904 353 17504.31 62.81 53886.93 88888.00 2008-12-18 13:57:35.404 353 17504.30 62.69 53886.92 88888.00 2008-12-18 13:57:35.904 353 17504.31 62.65 53886.87 88888.00 2008-12-18 13:57:36.404 353 17504.40 62.68 53886.89 88888.00 2008-12-18 13:57:36.904 353 17504.46 62.72 53886.95 88888.00 2008-12-18 13:57:37.404 353 17504.44 62.65 53886.96 88888.00 2008-12-18 13:57:37.904 353 17504.37 62.63 53887.02 88888.00 2008-12-18 13:57:38.404 353 17504.41 62.62 53887.02 88888.00 2008-12-18 13:57:38.904 353 17504.44 62.61 53887.03 88888.00 2008-12-18 13:57:39.404 353 17504.46 62.57 53887.00 88888.00 2008-12-18 13:57:39.904 353 17504.55 62.56 53886.97 88888.00 2008-12-18 13:57:40.404 353 17504.45 62.55 53887.09 88888.00 2008-12-18 13:57:40.904 353 17504.43 62.56 53887.13 88888.00 2008-12-18 13:57:41.404 353 17504.43 62.53 53887.06 88888.00 2008-12-18 13:57:41.904 353 17504.35 62.58 53887.08 88888.00 2008-12-18 13:57:42.404 353 17504.38 62.62 53887.02 88888.00 2008-12-18 13:57:42.904 353 17504.43 62.62 53887.00 88888.00 2008-12-18 13:57:43.404 353 17504.46 62.55 53886.99 88888.00 2008-12-18 13:57:43.904 353 17504.41 62.57 53886.97 88888.00 2008-12-18 13:57:44.404 353 17504.43 62.59 53886.96 88888.00 2008-12-18 13:57:44.904 353 17504.46 62.63 53887.00 88888.00 2008-12-18 13:57:45.404 353 17504.46 62.65 53886.99 88888.00 2008-12-18 13:57:45.904 353 17504.39 62.59 53887.03 88888.00 2008-12-18 13:57:46.404 353 17504.38 62.62 53887.07 88888.00 2008-12-18 13:57:46.904 353 17504.39 62.59 53887.00 88888.00 2008-12-18 13:57:47.404 353 17504.41 62.53 53886.91 88888.00 2008-12-18 13:57:47.904 353 17504.40 62.51 53886.86 88888.00 2008-12-18 13:57:48.404 353 17504.38 62.57 53886.85 88888.00 2008-12-18 13:57:48.904 353 17504.37 62.52 53886.80 88888.00 2008-12-18 13:57:49.404 353 17504.46 62.52 53886.90 88888.00 2008-12-18 13:57:49.904 353 17504.46 62.55 53886.87 88888.00 2008-12-18 13:57:50.404 353 17504.46 62.56 53886.92 88888.00 2008-12-18 13:57:50.904 353 17504.41 62.49 53886.93 88888.00 2008-12-18 13:57:51.404 353 17504.43 62.49 53886.85 88888.00 2008-12-18 13:57:51.904 353 17504.47 62.54 53886.87 88888.00 2008-12-18 13:57:52.404 353 17504.34 62.57 53886.92 88888.00 2008-12-18 13:57:52.904 353 17504.28 62.56 53886.95 88888.00 2008-12-18 13:57:53.404 353 17504.38 62.54 53886.88 88888.00 2008-12-18 13:57:53.904 353 17504.45 62.59 53886.85 88888.00 2008-12-18 13:57:54.404 353 17504.53 62.58 53886.85 88888.00 2008-12-18 13:57:54.904 353 17504.45 62.59 53886.82 88888.00 2008-12-18 13:57:55.404 353 17504.39 62.67 53886.79 88888.00 2008-12-18 13:57:55.904 353 17504.38 62.68 53886.84 88888.00 2008-12-18 13:57:56.404 353 17504.44 62.68 53886.82 88888.00 2008-12-18 13:57:56.904 353 17504.44 62.71 53886.86 88888.00 2008-12-18 13:57:57.404 353 17504.43 62.69 53886.91 88888.00 2008-12-18 13:57:57.904 353 17504.38 62.66 53886.97 88888.00 2008-12-18 13:57:58.404 353 17504.38 62.64 53886.89 88888.00 2008-12-18 13:57:58.904 353 17504.39 62.69 53886.88 88888.00 2008-12-18 13:57:59.404 353 17504.36 62.65 53886.91 88888.00 2008-12-18 13:57:59.904 353 17504.43 62.61 53886.91 88888.00 2008-12-18 13:58:00.404 353 17504.39 62.63 53886.98 88888.00 2008-12-18 13:58:00.904 353 17504.34 62.63 53886.99 88888.00 2008-12-18 13:58:01.404 353 17504.43 62.64 53887.03 88888.00 2008-12-18 13:58:01.904 353 17504.46 62.69 53886.95 88888.00 2008-12-18 13:58:02.404 353 17504.45 62.69 53886.97 88888.00 2008-12-18 13:58:02.904 353 17504.44 62.72 53887.07 88888.00 2008-12-18 13:58:03.404 353 17504.46 62.68 53887.07 88888.00 2008-12-18 13:58:03.904 353 17504.55 62.72 53887.01 88888.00 2008-12-18 13:58:04.404 353 17504.57 62.75 53886.99 88888.00 2008-12-18 13:58:04.904 353 17504.46 62.74 53886.97 88888.00 2008-12-18 13:58:05.404 353 17504.39 62.72 53886.93 88888.00 2008-12-18 13:58:05.904 353 17504.46 62.72 53886.87 88888.00 2008-12-18 13:58:06.404 353 17504.59 62.71 53886.91 88888.00 2008-12-18 13:58:06.904 353 17504.58 62.74 53887.04 88888.00 2008-12-18 13:58:07.404 353 17504.51 62.78 53886.97 88888.00 2008-12-18 13:58:07.904 353 17504.59 62.81 53886.90 88888.00 2008-12-18 13:58:08.404 353 17504.60 62.77 53886.87 88888.00 2008-12-18 13:58:08.904 353 17504.62 62.77 53886.78 88888.00 2008-12-18 13:58:09.404 353 17504.66 62.74 53886.80 88888.00 2008-12-18 13:58:09.904 353 17504.67 62.69 53886.93 88888.00 2008-12-18 13:58:10.404 353 17504.60 62.72 53886.90 88888.00 2008-12-18 13:58:10.904 353 17504.66 62.74 53886.90 88888.00 2008-12-18 13:58:11.404 353 17504.71 62.77 53886.92 88888.00 2008-12-18 13:58:11.904 353 17504.66 62.78 53886.92 88888.00 2008-12-18 13:58:12.404 353 17504.64 62.81 53886.82 88888.00 2008-12-18 13:58:12.904 353 17504.67 62.83 53886.84 88888.00 2008-12-18 13:58:13.404 353 17504.67 62.72 53886.92 88888.00 2008-12-18 13:58:13.904 353 17504.69 62.75 53886.96 88888.00 2008-12-18 13:58:14.404 353 17504.71 62.84 53887.00 88888.00 2008-12-18 13:58:14.904 353 17504.76 62.84 53886.98 88888.00 2008-12-18 13:58:15.404 353 17504.75 62.75 53886.95 88888.00 2008-12-18 13:58:15.904 353 17504.71 62.76 53886.96 88888.00 2008-12-18 13:58:16.404 353 17504.70 62.79 53886.87 88888.00 2008-12-18 13:58:16.904 353 17504.66 62.75 53886.90 88888.00 2008-12-18 13:58:17.404 353 17504.64 62.74 53886.89 88888.00 2008-12-18 13:58:17.904 353 17504.58 62.73 53886.90 88888.00 2008-12-18 13:58:18.404 353 17504.62 62.75 53886.90 88888.00 2008-12-18 13:58:18.904 353 17504.65 62.77 53886.89 88888.00 2008-12-18 13:58:19.404 353 17504.67 62.79 53886.84 88888.00 2008-12-18 13:58:19.904 353 17504.62 62.73 53886.93 88888.00 2008-12-18 13:58:20.404 353 17504.61 62.78 53886.91 88888.00 2008-12-18 13:58:20.904 353 17504.56 62.78 53886.87 88888.00 2008-12-18 13:58:21.404 353 17504.57 62.81 53886.86 88888.00 2008-12-18 13:58:21.904 353 17504.61 62.83 53886.82 88888.00 2008-12-18 13:58:22.404 353 17504.54 62.81 53886.81 88888.00 2008-12-18 13:58:22.904 353 17504.58 62.81 53886.70 88888.00 2008-12-18 13:58:23.401 353 17504.56 62.76 53886.69 88888.00 2008-12-18 13:58:23.901 353 17504.54 62.77 53886.69 88888.00 2008-12-18 13:58:24.401 353 17504.48 62.84 53886.75 88888.00 2008-12-18 13:58:24.901 353 17504.48 62.87 53886.84 88888.00 2008-12-18 13:58:25.401 353 17504.54 62.87 53886.82 88888.00 2008-12-18 13:58:25.901 353 17504.48 62.84 53886.80 88888.00 2008-12-18 13:58:26.401 353 17504.49 62.82 53886.77 88888.00 2008-12-18 13:58:26.901 353 17504.53 62.85 53886.77 88888.00 2008-12-18 13:58:27.401 353 17504.50 62.84 53886.80 88888.00 2008-12-18 13:58:27.901 353 17504.50 62.93 53886.75 88888.00 2008-12-18 13:58:28.401 353 17504.56 63.05 53886.74 88888.00 2008-12-18 13:58:28.901 353 17504.47 62.98 53886.65 88888.00 2008-12-18 13:58:29.401 353 17504.51 62.93 53886.68 88888.00 2008-12-18 13:58:29.901 353 17504.57 62.92 53886.70 88888.00 2008-12-18 13:58:30.401 353 17504.60 62.95 53886.74 88888.00 2008-12-18 13:58:30.901 353 17504.55 62.97 53886.71 88888.00 2008-12-18 13:58:31.401 353 17504.47 63.00 53886.73 88888.00 2008-12-18 13:58:31.901 353 17504.46 62.96 53886.67 88888.00 2008-12-18 13:58:32.401 353 17504.53 62.94 53886.71 88888.00 2008-12-18 13:58:32.901 353 17504.55 62.97 53886.79 88888.00 2008-12-18 13:58:33.401 353 17504.64 63.08 53886.69 88888.00 2008-12-18 13:58:33.901 353 17504.62 63.04 53886.74 88888.00 2008-12-18 13:58:34.401 353 17504.57 63.05 53886.80 88888.00 2008-12-18 13:58:34.901 353 17504.59 63.02 53886.73 88888.00 2008-12-18 13:58:35.401 353 17504.65 63.03 53886.71 88888.00 2008-12-18 13:58:35.901 353 17504.64 63.04 53886.67 88888.00 2008-12-18 13:58:36.401 353 17504.60 63.03 53886.68 88888.00 2008-12-18 13:58:36.901 353 17504.62 63.02 53886.79 88888.00 2008-12-18 13:58:37.401 353 17504.64 63.05 53886.85 88888.00 2008-12-18 13:58:37.901 353 17504.66 63.11 53886.77 88888.00 2008-12-18 13:58:38.401 353 17504.66 63.12 53886.70 88888.00 2008-12-18 13:58:38.901 353 17504.65 63.13 53886.76 88888.00 2008-12-18 13:58:39.401 353 17504.62 63.07 53886.80 88888.00 2008-12-18 13:58:39.901 353 17504.69 63.06 53886.77 88888.00 2008-12-18 13:58:40.401 353 17504.72 63.07 53886.76 88888.00 2008-12-18 13:58:40.901 353 17504.68 63.08 53886.70 88888.00 2008-12-18 13:58:41.401 353 17504.69 63.07 53886.80 88888.00 2008-12-18 13:58:41.901 353 17504.65 63.06 53886.66 88888.00 2008-12-18 13:58:42.401 353 17504.76 63.08 53886.67 88888.00 2008-12-18 13:58:42.901 353 17504.64 63.05 53886.74 88888.00 2008-12-18 13:58:43.401 353 17504.64 63.03 53886.87 88888.00 2008-12-18 13:58:43.901 353 17504.62 63.06 53886.79 88888.00 2008-12-18 13:58:44.401 353 17504.65 63.03 53886.75 88888.00 2008-12-18 13:58:44.901 353 17504.69 63.01 53886.84 88888.00 2008-12-18 13:58:45.401 353 17504.71 63.05 53886.88 88888.00 2008-12-18 13:58:45.901 353 17504.60 63.06 53886.96 88888.00 2008-12-18 13:58:46.401 353 17504.61 63.11 53886.87 88888.00 2008-12-18 13:58:46.901 353 17504.67 63.13 53886.87 88888.00 2008-12-18 13:58:47.401 353 17504.50 63.13 53886.84 88888.00 2008-12-18 13:58:47.901 353 17504.65 63.07 53886.79 88888.00 2008-12-18 13:58:48.401 353 17504.79 63.07 53886.81 88888.00 2008-12-18 13:58:48.901 353 17504.70 63.08 53886.89 88888.00 2008-12-18 13:58:49.401 353 17504.69 63.13 53886.85 88888.00 2008-12-18 13:58:49.901 353 17504.72 63.16 53886.79 88888.00 2008-12-18 13:58:50.401 353 17504.65 63.15 53886.82 88888.00 2008-12-18 13:58:50.901 353 17504.61 63.11 53886.74 88888.00 2008-12-18 13:58:51.401 353 17504.61 63.05 53886.70 88888.00 2008-12-18 13:58:51.901 353 17504.59 63.08 53886.74 88888.00 2008-12-18 13:58:52.401 353 17504.55 63.05 53886.68 88888.00 2008-12-18 13:58:52.901 353 17504.54 63.06 53886.71 88888.00 2008-12-18 13:58:53.401 353 17504.54 63.07 53886.74 88888.00 2008-12-18 13:58:53.901 353 17504.51 63.02 53886.78 88888.00 2008-12-18 13:58:54.401 353 17504.51 63.01 53886.84 88888.00 2008-12-18 13:58:54.901 353 17504.54 63.02 53886.99 88888.00 2008-12-18 13:58:55.401 353 17504.54 63.01 53886.95 88888.00 2008-12-18 13:58:55.901 353 17504.45 63.06 53886.79 88888.00 2008-12-18 13:58:56.401 353 17504.45 63.08 53886.82 88888.00 2008-12-18 13:58:56.901 353 17504.50 63.08 53886.86 88888.00 2008-12-18 13:58:57.401 353 17504.59 63.06 53886.87 88888.00 2008-12-18 13:58:57.901 353 17504.59 63.08 53886.85 88888.00 2008-12-18 13:58:58.401 353 17504.49 63.07 53886.75 88888.00 2008-12-18 13:58:58.901 353 17504.46 63.01 53886.74 88888.00 2008-12-18 13:58:59.401 353 17504.49 62.96 53886.78 88888.00 2008-12-18 13:58:59.901 353 17504.46 63.00 53886.86 88888.00 2008-12-18 13:59:00.401 353 17504.55 63.03 53886.93 88888.00 2008-12-18 13:59:00.901 353 17504.51 63.00 53886.87 88888.00 2008-12-18 13:59:01.401 353 17504.56 63.00 53886.71 88888.00 2008-12-18 13:59:01.901 353 17504.49 62.96 53886.67 88888.00 2008-12-18 13:59:02.401 353 17504.51 62.97 53886.66 88888.00 2008-12-18 13:59:02.901 353 17504.57 62.94 53886.79 88888.00 2008-12-18 13:59:03.401 353 17504.64 62.86 53886.80 88888.00 2008-12-18 13:59:03.901 353 17504.50 62.85 53886.86 88888.00 2008-12-18 13:59:04.401 353 17504.44 62.88 53886.89 88888.00 2008-12-18 13:59:04.901 353 17504.38 62.86 53886.90 88888.00 2008-12-18 13:59:05.401 353 17504.39 62.83 53886.91 88888.00 2008-12-18 13:59:05.901 353 17504.35 62.78 53886.81 88888.00 2008-12-18 13:59:06.401 353 17504.35 62.75 53886.82 88888.00 2008-12-18 13:59:06.901 353 17504.41 62.67 53886.80 88888.00 2008-12-18 13:59:07.401 353 17504.45 62.66 53886.79 88888.00 2008-12-18 13:59:07.901 353 17504.45 62.66 53886.85 88888.00 2008-12-18 13:59:08.401 353 17504.44 62.63 53886.82 88888.00 2008-12-18 13:59:08.901 353 17504.39 62.62 53886.81 88888.00 2008-12-18 13:59:09.401 353 17504.40 62.58 53886.82 88888.00 2008-12-18 13:59:09.901 353 17504.47 62.61 53886.82 88888.00 2008-12-18 13:59:10.401 353 17504.49 62.61 53886.89 88888.00 2008-12-18 13:59:10.901 353 17504.47 62.56 53886.96 88888.00 2008-12-18 13:59:11.401 353 17504.45 62.52 53886.97 88888.00 2008-12-18 13:59:11.901 353 17504.45 62.53 53886.99 88888.00 2008-12-18 13:59:12.401 353 17504.38 62.53 53887.06 88888.00 2008-12-18 13:59:12.901 353 17504.36 62.51 53887.02 88888.00 2008-12-18 13:59:13.401 353 17504.43 62.52 53887.00 88888.00 2008-12-18 13:59:13.901 353 17504.48 62.55 53886.92 88888.00 2008-12-18 13:59:14.401 353 17504.44 62.51 53886.97 88888.00 2008-12-18 13:59:14.901 353 17504.40 62.46 53886.95 88888.00 2008-12-18 13:59:15.401 353 17504.37 62.47 53886.92 88888.00 2008-12-18 13:59:15.901 353 17504.50 62.47 53886.93 88888.00 2008-12-18 13:59:16.401 353 17504.51 62.47 53887.02 88888.00 2008-12-18 13:59:16.901 353 17504.49 62.46 53887.01 88888.00 2008-12-18 13:59:17.401 353 17504.47 62.46 53887.01 88888.00 2008-12-18 13:59:17.901 353 17504.41 62.45 53886.90 88888.00 2008-12-18 13:59:18.401 353 17504.39 62.42 53886.88 88888.00 2008-12-18 13:59:18.901 353 17504.38 62.42 53886.89 88888.00 2008-12-18 13:59:19.401 353 17504.45 62.42 53886.82 88888.00 2008-12-18 13:59:19.901 353 17504.47 62.45 53886.96 88888.00 2008-12-18 13:59:20.401 353 17504.38 62.41 53886.97 88888.00 2008-12-18 13:59:20.901 353 17504.40 62.42 53886.90 88888.00 2008-12-18 13:59:21.401 353 17504.38 62.39 53886.86 88888.00 2008-12-18 13:59:21.901 353 17504.30 62.34 53886.96 88888.00 2008-12-18 13:59:22.401 353 17504.21 62.33 53886.99 88888.00 2008-12-18 13:59:22.901 353 17504.18 62.33 53886.95 88888.00 2008-12-18 13:59:23.401 353 17504.26 62.29 53886.98 88888.00 2008-12-18 13:59:23.901 353 17504.25 62.27 53886.97 88888.00 2008-12-18 13:59:24.401 353 17504.19 62.26 53887.03 88888.00 2008-12-18 13:59:24.901 353 17504.20 62.26 53887.07 88888.00 2008-12-18 13:59:25.401 353 17504.17 62.24 53887.01 88888.00 2008-12-18 13:59:25.901 353 17504.16 62.23 53886.97 88888.00 2008-12-18 13:59:26.401 353 17504.14 62.23 53886.99 88888.00 2008-12-18 13:59:26.901 353 17504.04 62.26 53887.03 88888.00 2008-12-18 13:59:27.401 353 17504.09 62.25 53886.96 88888.00 2008-12-18 13:59:27.901 353 17504.13 62.27 53886.91 88888.00 2008-12-18 13:59:28.401 353 17504.19 62.23 53886.98 88888.00 2008-12-18 13:59:28.901 353 17504.16 62.16 53887.03 88888.00 2008-12-18 13:59:29.401 353 17504.10 62.18 53887.04 88888.00 2008-12-18 13:59:29.901 353 17504.13 62.16 53886.99 88888.00 2008-12-18 13:59:30.401 353 17504.24 62.07 53886.97 88888.00 2008-12-18 13:59:30.901 353 17504.19 62.15 53886.93 88888.00 2008-12-18 13:59:31.401 353 17504.17 62.22 53886.91 88888.00 2008-12-18 13:59:31.901 353 17504.16 62.14 53886.82 88888.00 2008-12-18 13:59:32.401 353 17504.14 62.15 53886.89 88888.00 2008-12-18 13:59:32.901 353 17504.06 62.14 53886.96 88888.00 2008-12-18 13:59:33.401 353 17504.03 62.13 53886.96 88888.00 2008-12-18 13:59:33.901 353 17504.05 62.13 53886.82 88888.00 2008-12-18 13:59:34.401 353 17504.03 62.09 53886.80 88888.00 2008-12-18 13:59:34.901 353 17504.03 62.07 53886.93 88888.00 2008-12-18 13:59:35.401 353 17504.04 62.08 53886.98 88888.00 2008-12-18 13:59:35.901 353 17503.98 62.08 53887.02 88888.00 2008-12-18 13:59:36.401 353 17504.04 62.12 53887.10 88888.00 2008-12-18 13:59:36.901 353 17503.99 62.08 53886.93 88888.00 2008-12-18 13:59:37.401 353 17503.90 62.06 53886.96 88888.00 2008-12-18 13:59:37.901 353 17504.06 62.03 53886.98 88888.00 2008-12-18 13:59:38.401 353 17503.99 62.04 53887.00 88888.00 2008-12-18 13:59:38.901 353 17503.93 62.04 53886.97 88888.00 2008-12-18 13:59:39.401 353 17503.89 62.02 53886.86 88888.00 2008-12-18 13:59:39.901 353 17503.87 62.04 53886.78 88888.00 2008-12-18 13:59:40.401 353 17503.93 62.04 53886.80 88888.00 2008-12-18 13:59:40.901 353 17503.97 62.04 53886.85 88888.00 2008-12-18 13:59:41.401 353 17503.90 62.05 53886.97 88888.00 2008-12-18 13:59:41.901 353 17503.87 62.04 53886.90 88888.00 2008-12-18 13:59:42.401 353 17503.92 62.05 53886.89 88888.00 2008-12-18 13:59:42.901 353 17503.90 62.05 53886.85 88888.00 2008-12-18 13:59:43.401 353 17503.82 61.99 53886.84 88888.00 2008-12-18 13:59:43.901 353 17503.80 61.98 53886.84 88888.00 2008-12-18 13:59:44.401 353 17503.83 62.00 53886.88 88888.00 2008-12-18 13:59:44.901 353 17503.84 62.07 53886.84 88888.00 2008-12-18 13:59:45.401 353 17503.76 62.04 53886.91 88888.00 2008-12-18 13:59:45.901 353 17503.77 61.99 53886.99 88888.00 2008-12-18 13:59:46.401 353 17503.86 61.97 53887.02 88888.00 2008-12-18 13:59:46.901 353 17503.85 61.98 53886.86 88888.00 2008-12-18 13:59:47.401 353 17503.85 61.96 53886.80 88888.00 2008-12-18 13:59:47.901 353 17503.92 61.97 53886.80 88888.00 2008-12-18 13:59:48.401 353 17503.88 62.00 53886.80 88888.00 2008-12-18 13:59:48.901 353 17503.94 62.00 53886.86 88888.00 2008-12-18 13:59:49.401 353 17503.92 61.94 53886.78 88888.00 2008-12-18 13:59:49.901 353 17503.93 61.93 53886.81 88888.00 2008-12-18 13:59:50.401 353 17503.94 61.90 53886.82 88888.00 2008-12-18 13:59:50.901 353 17503.97 61.86 53886.91 88888.00 2008-12-18 13:59:51.401 353 17503.99 61.93 53887.03 88888.00 2008-12-18 13:59:51.901 353 17504.04 61.91 53887.02 88888.00 2008-12-18 13:59:52.401 353 17504.05 61.93 53887.00 88888.00 2008-12-18 13:59:52.901 353 17504.05 61.97 53886.85 88888.00 2008-12-18 13:59:53.401 353 17504.11 61.94 53886.95 88888.00 2008-12-18 13:59:53.901 353 17504.04 61.90 53887.01 88888.00 2008-12-18 13:59:54.401 353 17504.00 61.84 53887.00 88888.00 2008-12-18 13:59:54.901 353 17504.06 61.89 53887.07 88888.00 2008-12-18 13:59:55.401 353 17504.05 61.90 53887.06 88888.00 2008-12-18 13:59:55.901 353 17504.04 61.86 53887.06 88888.00 2008-12-18 13:59:56.401 353 17504.14 61.83 53887.00 88888.00 2008-12-18 13:59:56.901 353 17504.19 61.81 53887.03 88888.00 2008-12-18 13:59:57.401 353 17504.21 61.85 53887.00 88888.00 2008-12-18 13:59:57.901 353 17504.26 61.87 53886.99 88888.00 2008-12-18 13:59:58.401 353 17504.34 61.91 53886.98 88888.00 2008-12-18 13:59:58.901 353 17504.39 61.97 53887.02 88888.00 2008-12-18 13:59:59.401 353 17504.36 61.93 53886.92 88888.00 2008-12-18 13:59:59.901 353 17504.30 61.95 53887.02 88888.00 2008-12-18 14:00:00.401 353 17504.28 61.96 53887.06 88888.00 2008-12-18 14:00:00.901 353 17504.29 61.95 53886.92 88888.00 2008-12-18 14:00:01.401 353 17504.35 61.97 53886.90 88888.00 2008-12-18 14:00:01.901 353 17504.40 61.94 53886.82 88888.00 2008-12-18 14:00:02.401 353 17504.38 62.02 53886.78 88888.00 2008-12-18 14:00:02.901 353 17504.36 62.13 53886.73 88888.00 2008-12-18 14:00:03.401 353 17504.36 62.08 53886.79 88888.00 2008-12-18 14:00:03.901 353 17504.39 62.08 53886.78 88888.00 2008-12-18 14:00:04.401 353 17504.38 62.06 53886.76 88888.00 2008-12-18 14:00:04.901 353 17504.33 61.97 53886.79 88888.00 2008-12-18 14:00:05.401 353 17504.37 61.96 53886.81 88888.00 2008-12-18 14:00:05.901 353 17504.38 62.06 53886.84 88888.00 2008-12-18 14:00:06.401 353 17504.44 62.07 53886.82 88888.00 2008-12-18 14:00:06.901 353 17504.45 62.04 53886.87 88888.00 2008-12-18 14:00:07.401 353 17504.40 62.02 53886.82 88888.00 2008-12-18 14:00:07.901 353 17504.43 62.03 53886.84 88888.00 2008-12-18 14:00:07.401 353 17504.44 62.00 53886.81 88888.00 2008-12-18 14:00:08.901 353 17504.41 62.03 53886.79 88888.00 2008-12-18 14:00:09.401 353 17504.39 62.05 53886.81 88888.00 2008-12-18 14:00:09.901 353 17504.40 62.08 53886.87 88888.00 2008-12-18 14:00:10.401 353 17504.38 62.08 53886.97 88888.00 2008-12-18 14:00:10.901 353 17504.46 62.08 53886.90 88888.00 2008-12-18 14:00:11.401 353 17504.43 62.02 53886.85 88888.00 2008-12-18 14:00:11.901 353 17504.34 62.02 53886.85 88888.00 2008-12-18 14:00:12.401 353 17504.37 62.03 53886.75 88888.00 2008-12-18 14:00:12.901 353 17504.39 62.07 53886.77 88888.00 2008-12-18 14:00:13.401 353 17504.48 62.03 53886.74 88888.00 2008-12-18 14:00:13.901 353 17504.48 62.02 53886.77 88888.00 2008-12-18 14:00:14.401 353 17504.49 62.04 53886.71 88888.00 2008-12-18 14:00:14.901 353 17504.48 62.02 53886.73 88888.00 2008-12-18 14:00:15.401 353 17504.49 62.05 53886.76 88888.00 2008-12-18 14:00:15.901 353 17504.49 62.05 53886.78 88888.00 2008-12-18 14:00:16.401 353 17504.41 62.00 53886.78 88888.00 2008-12-18 14:00:16.901 353 17504.40 62.00 53886.78 88888.00 2008-12-18 14:00:17.401 353 17504.36 62.03 53886.86 88888.00 2008-12-18 14:00:17.901 353 17504.36 62.08 53886.89 88888.00 2008-12-18 14:00:18.401 353 17504.31 62.13 53886.87 88888.00 2008-12-18 14:00:18.901 353 17504.33 62.17 53886.84 88888.00 2008-12-18 14:00:19.401 353 17504.34 62.13 53886.85 88888.00 2008-12-18 14:00:19.901 353 17504.36 62.07 53886.86 88888.00 2008-12-18 14:00:20.401 353 17504.39 62.05 53886.81 88888.00 2008-12-18 14:00:20.901 353 17504.38 62.02 53886.80 88888.00 2008-12-18 14:00:21.401 353 17504.37 62.12 53886.89 88888.00 2008-12-18 14:00:21.901 353 17504.40 62.12 53886.86 88888.00 2008-12-18 14:00:22.401 353 17504.40 62.09 53886.79 88888.00 2008-12-18 14:00:22.901 353 17504.30 62.15 53886.73 88888.00 2008-12-18 14:00:23.401 353 17504.26 62.20 53886.69 88888.00 2008-12-18 14:00:23.901 353 17504.23 62.20 53886.75 88888.00 2008-12-18 14:00:24.401 353 17504.19 62.15 53886.80 88888.00 2008-12-18 14:00:24.901 353 17504.20 62.14 53886.92 88888.00 2008-12-18 14:00:25.401 353 17504.24 62.15 53886.81 88888.00 2008-12-18 14:00:25.901 353 17504.18 62.07 53886.65 88888.00 2008-12-18 14:00:26.401 353 17504.19 62.10 53886.65 88888.00 2008-12-18 14:00:26.901 353 17504.13 62.12 53886.70 88888.00 2008-12-18 14:00:27.401 353 17504.13 62.06 53886.68 88888.00 2008-12-18 14:00:27.901 353 17504.20 62.02 53886.71 88888.00 2008-12-18 14:00:28.401 353 17504.11 61.98 53886.67 88888.00 2008-12-18 14:00:28.901 353 17504.05 62.05 53886.66 88888.00 2008-12-18 14:00:29.401 353 17504.08 62.04 53886.66 88888.00 2008-12-18 14:00:29.901 353 17504.06 62.04 53886.59 88888.00 2008-12-18 14:00:30.401 353 17503.98 62.07 53886.56 88888.00 2008-12-18 14:00:30.901 353 17504.00 62.07 53886.64 88888.00 2008-12-18 14:00:31.401 353 17503.92 62.04 53886.73 88888.00 2008-12-18 14:00:31.901 353 17503.92 62.05 53886.70 88888.00 2008-12-18 14:00:32.401 353 17503.92 62.12 53886.70 88888.00 2008-12-18 14:00:32.901 353 17503.94 62.09 53886.73 88888.00 2008-12-18 14:00:33.401 353 17504.08 61.99 53886.73 88888.00 2008-12-18 14:00:33.901 353 17504.09 62.07 53886.73 88888.00 2008-12-18 14:00:34.401 353 17503.97 62.09 53886.79 88888.00 2008-12-18 14:00:34.901 353 17503.88 62.08 53886.79 88888.00 2008-12-18 14:00:35.401 353 17503.86 62.09 53886.87 88888.00 2008-12-18 14:00:35.901 353 17503.88 62.10 53886.89 88888.00 2008-12-18 14:00:36.401 353 17503.88 62.12 53886.78 88888.00 2008-12-18 14:00:36.901 353 17503.83 62.12 53886.77 88888.00 2008-12-18 14:00:37.401 353 17503.78 62.10 53886.80 88888.00 2008-12-18 14:00:37.901 353 17503.82 62.15 53886.76 88888.00 2008-12-18 14:00:38.401 353 17503.82 62.23 53886.73 88888.00 2008-12-18 14:00:38.901 353 17503.77 62.18 53886.80 88888.00 2008-12-18 14:00:39.401 353 17503.73 62.22 53886.89 88888.00 2008-12-18 14:00:39.901 353 17503.85 62.15 53886.91 88888.00 2008-12-18 14:00:40.401 353 17503.74 62.18 53886.87 88888.00 2008-12-18 14:00:40.901 353 17503.70 62.29 53886.82 88888.00 2008-12-18 14:00:41.401 353 17503.82 62.28 53886.89 88888.00 2008-12-18 14:00:41.901 353 17503.82 62.24 53886.89 88888.00 2008-12-18 14:00:42.401 353 17503.83 62.27 53886.91 88888.00 2008-12-18 14:00:42.901 353 17503.90 62.33 53886.85 88888.00 2008-12-18 14:00:43.401 353 17503.98 62.36 53886.78 88888.00 2008-12-18 14:00:43.901 353 17503.93 62.35 53886.70 88888.00 2008-12-18 14:00:44.398 353 17503.84 62.38 53886.80 88888.00 2008-12-18 14:00:44.908 353 17503.80 62.39 53886.90 88888.00 2008-12-18 14:00:45.408 353 17503.83 62.35 53886.86 88888.00 2008-12-18 14:00:45.908 353 17503.88 62.39 53886.81 88888.00 2008-12-18 14:00:46.408 353 17503.85 62.33 53886.69 88888.00 2008-12-18 14:00:46.908 353 17503.87 62.35 53886.68 88888.00 2008-12-18 14:00:47.408 353 17503.88 62.30 53886.67 88888.00 2008-12-18 14:00:47.908 353 17503.88 62.32 53886.71 88888.00 2008-12-18 14:00:48.408 353 17503.90 62.39 53886.74 88888.00 2008-12-18 14:00:48.908 353 17503.84 62.42 53886.76 88888.00 2008-12-18 14:00:49.408 353 17503.92 62.36 53886.80 88888.00 2008-12-18 14:00:49.908 353 17503.99 62.36 53886.75 88888.00 2008-12-18 14:00:50.408 353 17503.92 62.39 53886.69 88888.00 2008-12-18 14:00:50.908 353 17503.88 62.41 53886.71 88888.00 2008-12-18 14:00:51.408 353 17503.93 62.47 53886.76 88888.00 2008-12-18 14:00:51.908 353 17503.95 62.54 53886.81 88888.00 2008-12-18 14:00:52.408 353 17503.95 62.56 53886.81 88888.00 2008-12-18 14:00:52.908 353 17503.97 62.49 53886.75 88888.00 2008-12-18 14:00:53.408 353 17503.95 62.54 53886.75 88888.00 2008-12-18 14:00:53.908 353 17503.92 62.56 53886.77 88888.00 2008-12-18 14:00:54.408 353 17503.95 62.54 53886.81 88888.00 2008-12-18 14:00:54.908 353 17504.04 62.61 53886.89 88888.00 2008-12-18 14:00:55.408 353 17503.98 62.59 53886.89 88888.00 2008-12-18 14:00:55.908 353 17504.04 62.55 53886.84 88888.00 2008-12-18 14:00:56.408 353 17504.18 62.56 53886.82 88888.00 2008-12-18 14:00:56.908 353 17504.14 62.53 53886.87 88888.00 2008-12-18 14:00:57.408 353 17504.19 62.46 53886.78 88888.00 2008-12-18 14:00:57.908 353 17504.16 62.48 53886.77 88888.00 2008-12-18 14:00:58.408 353 17504.14 62.53 53886.88 88888.00 2008-12-18 14:00:58.908 353 17504.15 62.62 53886.85 88888.00 2008-12-18 14:00:59.408 353 17504.19 62.59 53886.81 88888.00 2008-12-18 14:00:59.908 353 17504.27 62.56 53886.70 88888.00 2008-12-18 14:01:00.408 353 17504.20 62.54 53886.68 88888.00 2008-12-18 14:01:00.908 353 17504.17 62.63 53886.70 88888.00 2008-12-18 14:01:01.408 353 17504.20 62.64 53886.69 88888.00 2008-12-18 14:01:01.908 353 17504.29 62.64 53886.69 88888.00 2008-12-18 14:01:02.408 353 17504.40 62.62 53886.67 88888.00 2008-12-18 14:01:02.908 353 17504.35 62.58 53886.66 88888.00 2008-12-18 14:01:03.408 353 17504.30 62.59 53886.64 88888.00 2008-12-18 14:01:03.908 353 17504.30 62.63 53886.67 88888.00 2008-12-18 14:01:04.408 353 17504.21 62.67 53886.71 88888.00 2008-12-18 14:01:04.908 353 17504.23 62.73 53886.69 88888.00 2008-12-18 14:01:05.408 353 17504.25 62.71 53886.65 88888.00 2008-12-18 14:01:05.908 353 17504.27 62.66 53886.75 88888.00 2008-12-18 14:01:06.408 353 17504.29 62.64 53886.77 88888.00 2008-12-18 14:01:06.908 353 17504.31 62.66 53886.77 88888.00 2008-12-18 14:01:07.408 353 17504.36 62.68 53886.73 88888.00 2008-12-18 14:01:07.908 353 17504.35 62.69 53886.66 88888.00 2008-12-18 14:01:08.408 353 17504.38 62.66 53886.75 88888.00 2008-12-18 14:01:08.908 353 17504.40 62.65 53886.70 88888.00 2008-12-18 14:01:09.408 353 17504.39 62.59 53886.67 88888.00 2008-12-18 14:01:09.908 353 17504.34 62.64 53886.74 88888.00 2008-12-18 14:01:10.408 353 17504.38 62.62 53886.73 88888.00 2008-12-18 14:01:10.908 353 17504.41 62.65 53886.65 88888.00 2008-12-18 14:01:11.408 353 17504.44 62.64 53886.59 88888.00 2008-12-18 14:01:11.908 353 17504.43 62.61 53886.57 88888.00 2008-12-18 14:01:12.408 353 17504.39 62.62 53886.50 88888.00 2008-12-18 14:01:12.908 353 17504.36 62.63 53886.52 88888.00 2008-12-18 14:01:13.408 353 17504.34 62.59 53886.59 88888.00 2008-12-18 14:01:13.908 353 17504.26 62.57 53886.52 88888.00 2008-12-18 14:01:14.408 353 17504.26 62.61 53886.58 88888.00 2008-12-18 14:01:14.908 353 17504.26 62.63 53886.58 88888.00 2008-12-18 14:01:15.408 353 17504.24 62.57 53886.61 88888.00 2008-12-18 14:01:15.908 353 17504.25 62.49 53886.66 88888.00 2008-12-18 14:01:16.408 353 17504.34 62.48 53886.71 88888.00 2008-12-18 14:01:16.908 353 17504.35 62.53 53886.73 88888.00 2008-12-18 14:01:17.408 353 17504.31 62.56 53886.70 88888.00 2008-12-18 14:01:17.908 353 17504.28 62.54 53886.69 88888.00 2008-12-18 14:01:18.408 353 17504.27 62.48 53886.64 88888.00 2008-12-18 14:01:18.908 353 17504.30 62.45 53886.66 88888.00 2008-12-18 14:01:19.408 353 17504.28 62.47 53886.71 88888.00 2008-12-18 14:01:19.908 353 17504.26 62.41 53886.70 88888.00 2008-12-18 14:01:20.408 353 17504.33 62.41 53886.70 88888.00 2008-12-18 14:01:20.908 353 17504.27 62.41 53886.80 88888.00 2008-12-18 14:01:21.408 353 17504.29 62.44 53886.86 88888.00 2008-12-18 14:01:21.908 353 17504.31 62.42 53886.91 88888.00 2008-12-18 14:01:22.408 353 17504.34 62.43 53886.91 88888.00 2008-12-18 14:01:22.908 353 17504.21 62.39 53886.84 88888.00 2008-12-18 14:01:23.408 353 17504.31 62.37 53886.79 88888.00 2008-12-18 14:01:23.908 353 17504.37 62.38 53886.73 88888.00 2008-12-18 14:01:24.408 353 17504.37 62.36 53886.66 88888.00 2008-12-18 14:01:24.908 353 17504.28 62.38 53886.77 88888.00 2008-12-18 14:01:25.408 353 17504.28 62.34 53886.81 88888.00 2008-12-18 14:01:25.908 353 17504.26 62.33 53886.79 88888.00 2008-12-18 14:01:26.408 353 17504.31 62.36 53886.75 88888.00 2008-12-18 14:01:26.908 353 17504.24 62.38 53886.74 88888.00 2008-12-18 14:01:27.408 353 17504.18 62.35 53886.87 88888.00 2008-12-18 14:01:27.908 353 17504.14 62.28 53886.87 88888.00 2008-12-18 14:01:28.408 353 17504.04 62.32 53886.82 88888.00 2008-12-18 14:01:28.908 353 17504.06 62.36 53886.85 88888.00 2008-12-18 14:01:29.408 353 17503.99 62.44 53886.85 88888.00 2008-12-18 14:01:29.908 353 17504.05 62.45 53886.85 88888.00 2008-12-18 14:01:30.408 353 17504.03 62.38 53886.84 88888.00 2008-12-18 14:01:30.908 353 17503.93 62.41 53886.85 88888.00 2008-12-18 14:01:31.408 353 17503.94 62.44 53886.84 88888.00 2008-12-18 14:01:31.908 353 17503.94 62.38 53886.89 88888.00 2008-12-18 14:01:32.408 353 17503.99 62.43 53886.86 88888.00 2008-12-18 14:01:32.908 353 17503.94 62.51 53886.86 88888.00 2008-12-18 14:01:33.408 353 17503.94 62.45 53886.92 88888.00 2008-12-18 14:01:33.908 353 17503.88 62.39 53886.86 88888.00 2008-12-18 14:01:34.408 353 17503.84 62.39 53886.86 88888.00 2008-12-18 14:01:34.908 353 17503.85 62.41 53886.98 88888.00 2008-12-18 14:01:35.408 353 17503.86 62.42 53887.00 88888.00 2008-12-18 14:01:35.908 353 17503.94 62.41 53886.92 88888.00 2008-12-18 14:01:36.408 353 17503.83 62.43 53886.85 88888.00 2008-12-18 14:01:36.908 353 17503.85 62.42 53886.85 88888.00 2008-12-18 14:01:37.408 353 17503.87 62.45 53886.82 88888.00 2008-12-18 14:01:37.908 353 17503.93 62.42 53886.90 88888.00 2008-12-18 14:01:38.408 353 17503.84 62.44 53886.86 88888.00 2008-12-18 14:01:38.908 353 17503.80 62.48 53886.89 88888.00 2008-12-18 14:01:39.408 353 17503.80 62.48 53886.93 88888.00 2008-12-18 14:01:39.908 353 17503.74 62.49 53887.00 88888.00 2008-12-18 14:01:40.408 353 17503.74 62.52 53886.99 88888.00 2008-12-18 14:01:40.908 353 17503.72 62.53 53886.97 88888.00 2008-12-18 14:01:41.408 353 17503.64 62.53 53886.91 88888.00 2008-12-18 14:01:41.908 353 17503.66 62.57 53886.96 88888.00 2008-12-18 14:01:42.408 353 17503.66 62.61 53886.99 88888.00 2008-12-18 14:01:42.908 353 17503.63 62.63 53886.96 88888.00 2008-12-18 14:01:43.408 353 17503.70 62.62 53887.03 88888.00 2008-12-18 14:01:43.908 353 17503.77 62.62 53887.06 88888.00 2008-12-18 14:01:44.408 353 17503.75 62.65 53886.96 88888.00 2008-12-18 14:01:44.908 353 17503.74 62.63 53886.91 88888.00 2008-12-18 14:01:45.408 353 17503.72 62.57 53886.86 88888.00 2008-12-18 14:01:45.908 353 17503.73 62.64 53886.98 88888.00 2008-12-18 14:01:46.408 353 17503.68 62.64 53887.01 88888.00 2008-12-18 14:01:46.908 353 17503.73 62.55 53886.96 88888.00 2008-12-18 14:01:47.408 353 17503.77 62.52 53886.92 88888.00 2008-12-18 14:01:47.908 353 17503.73 62.56 53886.89 88888.00 2008-12-18 14:01:48.408 353 17503.75 62.57 53886.89 88888.00 2008-12-18 14:01:48.908 353 17503.78 62.58 53886.91 88888.00 2008-12-18 14:01:49.408 353 17503.73 62.58 53886.91 88888.00 2008-12-18 14:01:49.908 353 17503.63 62.54 53886.93 88888.00 2008-12-18 14:01:50.408 353 17503.67 62.53 53886.90 88888.00 2008-12-18 14:01:50.908 353 17503.76 62.57 53886.85 88888.00 2008-12-18 14:01:51.408 353 17503.75 62.55 53886.96 88888.00 2008-12-18 14:01:51.908 353 17503.69 62.56 53886.92 88888.00 2008-12-18 14:01:52.408 353 17503.74 62.63 53886.98 88888.00 2008-12-18 14:01:52.908 353 17503.83 62.64 53886.90 88888.00 2008-12-18 14:01:53.408 353 17503.93 62.57 53886.87 88888.00 2008-12-18 14:01:53.908 353 17503.82 62.53 53886.82 88888.00 2008-12-18 14:01:54.408 353 17503.79 62.47 53886.85 88888.00 2008-12-18 14:01:54.908 353 17503.73 62.49 53886.81 88888.00 2008-12-18 14:01:55.408 353 17503.72 62.54 53886.85 88888.00 2008-12-18 14:01:55.908 353 17503.78 62.55 53886.89 88888.00 2008-12-18 14:01:56.408 353 17503.88 62.63 53886.92 88888.00 2008-12-18 14:01:56.908 353 17503.88 62.63 53886.88 88888.00 2008-12-18 14:01:57.408 353 17503.88 62.56 53886.85 88888.00 2008-12-18 14:01:57.908 353 17503.90 62.54 53886.81 88888.00 2008-12-18 14:01:58.408 353 17503.88 62.51 53886.77 88888.00 2008-12-18 14:01:58.908 353 17503.92 62.48 53886.71 88888.00 2008-12-18 14:01:59.408 353 17503.94 62.49 53886.73 88888.00 2008-12-18 14:01:59.908 353 17504.00 62.53 53886.70 88888.00 2008-12-18 14:02:00.408 353 17503.93 62.54 53886.71 88888.00 2008-12-18 14:02:00.908 353 17503.97 62.54 53886.66 88888.00 2008-12-18 14:02:01.408 353 17504.11 62.53 53886.71 88888.00 2008-12-18 14:02:01.908 353 17504.23 62.53 53886.69 88888.00 2008-12-18 14:02:02.408 353 17504.24 62.48 53886.70 88888.00 2008-12-18 14:02:02.908 353 17504.18 62.46 53886.69 88888.00 2008-12-18 14:02:03.408 353 17504.16 62.52 53886.66 88888.00 2008-12-18 14:02:03.908 353 17504.17 62.49 53886.64 88888.00 2008-12-18 14:02:04.408 353 17504.18 62.43 53886.55 88888.00 2008-12-18 14:02:04.908 353 17504.15 62.48 53886.56 88888.00 2008-12-18 14:02:05.408 353 17504.19 62.49 53886.59 88888.00 2008-12-18 14:02:05.908 353 17504.24 62.47 53886.64 88888.00 2008-12-18 14:02:06.408 353 17504.25 62.42 53886.64 88888.00 2008-12-18 14:02:06.908 353 17504.25 62.46 53886.61 88888.00 2008-12-18 14:02:07.408 353 17504.13 62.48 53886.64 88888.00 2008-12-18 14:02:07.908 353 17504.14 62.48 53886.59 88888.00 2008-12-18 14:02:08.408 353 17504.23 62.46 53886.63 88888.00 2008-12-18 14:02:08.908 353 17504.20 62.48 53886.70 88888.00 2008-12-18 14:02:09.408 353 17504.20 62.43 53886.73 88888.00 2008-12-18 14:02:09.908 353 17504.28 62.43 53886.68 88888.00 2008-12-18 14:02:10.408 353 17504.30 62.43 53886.66 88888.00 2008-12-18 14:02:10.908 353 17504.36 62.39 53886.68 88888.00 2008-12-18 14:02:11.408 353 17504.37 62.44 53886.67 88888.00 2008-12-18 14:02:11.908 353 17504.48 62.45 53886.64 88888.00 2008-12-18 14:02:12.408 353 17504.47 62.49 53886.78 88888.00 2008-12-18 14:02:12.908 353 17504.36 62.45 53886.78 88888.00 2008-12-18 14:02:13.408 353 17504.38 62.44 53886.77 88888.00 2008-12-18 14:02:13.908 353 17504.39 62.45 53886.77 88888.00 2008-12-18 14:02:14.408 353 17504.34 62.43 53886.81 88888.00 2008-12-18 14:02:14.908 353 17504.36 62.38 53886.81 88888.00 2008-12-18 14:02:15.408 353 17504.39 62.44 53886.82 88888.00 2008-12-18 14:02:15.908 353 17504.38 62.44 53886.81 88888.00 2008-12-18 14:02:16.408 353 17504.37 62.43 53886.70 88888.00 2008-12-18 14:02:16.908 353 17504.33 62.43 53886.74 88888.00 2008-12-18 14:02:17.408 353 17504.33 62.38 53886.80 88888.00 2008-12-18 14:02:17.908 353 17504.34 62.33 53886.76 88888.00 2008-12-18 14:02:18.408 353 17504.28 62.32 53886.82 88888.00 2008-12-18 14:02:18.908 353 17504.21 62.35 53886.86 88888.00 2008-12-18 14:02:19.408 353 17504.28 62.39 53886.81 88888.00 2008-12-18 14:02:19.908 353 17504.38 62.43 53886.84 88888.00 2008-12-18 14:02:20.408 353 17504.35 62.39 53886.82 88888.00 2008-12-18 14:02:20.908 353 17504.34 62.42 53886.82 88888.00 2008-12-18 14:02:21.408 353 17504.27 62.45 53886.77 88888.00 2008-12-18 14:02:21.908 353 17504.29 62.46 53886.73 88888.00 2008-12-18 14:02:22.408 353 17504.35 62.45 53886.73 88888.00 2008-12-18 14:02:22.908 353 17504.33 62.45 53886.76 88888.00 2008-12-18 14:02:23.408 353 17504.44 62.43 53886.81 88888.00 2008-12-18 14:02:23.908 353 17504.35 62.45 53886.76 88888.00 2008-12-18 14:02:24.408 353 17504.26 62.43 53886.77 88888.00 2008-12-18 14:02:24.908 353 17504.26 62.37 53886.76 88888.00 2008-12-18 14:02:25.408 353 17504.24 62.38 53886.77 88888.00 2008-12-18 14:02:25.908 353 17504.20 62.43 53886.74 88888.00 2008-12-18 14:02:26.408 353 17504.23 62.47 53886.75 88888.00 2008-12-18 14:02:26.908 353 17504.29 62.45 53886.74 88888.00 2008-12-18 14:02:27.408 353 17504.26 62.43 53886.78 88888.00 2008-12-18 14:02:27.908 353 17504.27 62.42 53886.84 88888.00 2008-12-18 14:02:28.408 353 17504.36 62.49 53886.85 88888.00 2008-12-18 14:02:28.908 353 17504.40 62.53 53886.78 88888.00 2008-12-18 14:02:29.408 353 17504.29 62.52 53886.79 88888.00 2008-12-18 14:02:29.908 353 17504.18 62.46 53886.77 88888.00 2008-12-18 14:02:30.408 353 17504.17 62.47 53886.69 88888.00 2008-12-18 14:02:30.908 353 17504.23 62.52 53886.65 88888.00 2008-12-18 14:02:31.408 353 17504.16 62.47 53886.69 88888.00 2008-12-18 14:02:31.908 353 17504.18 62.46 53886.81 88888.00 2008-12-18 14:02:32.408 353 17504.23 62.45 53886.88 88888.00 2008-12-18 14:02:32.908 353 17504.26 62.46 53886.89 88888.00 2008-12-18 14:02:33.408 353 17504.25 62.45 53886.96 88888.00 2008-12-18 14:02:33.908 353 17504.20 62.49 53886.91 88888.00 2008-12-18 14:02:34.408 353 17504.17 62.49 53886.96 88888.00 2008-12-18 14:02:34.908 353 17504.15 62.47 53887.08 88888.00 2008-12-18 14:02:35.408 353 17503.98 62.47 53887.04 88888.00 2008-12-18 14:02:35.908 353 17503.92 62.48 53886.93 88888.00 2008-12-18 14:02:36.408 353 17503.84 62.48 53886.89 88888.00 2008-12-18 14:02:36.908 353 17503.87 62.41 53886.86 88888.00 2008-12-18 14:02:37.408 353 17503.96 62.48 53886.87 88888.00 2008-12-18 14:02:37.908 353 17504.05 62.57 53886.85 88888.00 2008-12-18 14:02:38.408 353 17504.09 62.53 53886.78 88888.00 2008-12-18 14:02:38.908 353 17503.99 62.56 53886.73 88888.00 2008-12-18 14:02:39.408 353 17504.00 62.51 53886.73 88888.00 2008-12-18 14:02:39.908 353 17503.99 62.48 53886.70 88888.00 2008-12-18 14:02:40.408 353 17503.97 62.46 53886.75 88888.00 2008-12-18 14:02:40.908 353 17503.93 62.46 53886.82 88888.00 2008-12-18 14:02:41.408 353 17503.86 62.44 53886.87 88888.00 2008-12-18 14:02:41.908 353 17503.93 62.46 53886.88 88888.00 2008-12-18 14:02:42.408 353 17503.99 62.48 53886.90 88888.00 2008-12-18 14:02:42.908 353 17504.09 62.44 53886.92 88888.00 2008-12-18 14:02:43.408 353 17504.08 62.41 53886.87 88888.00 2008-12-18 14:02:43.908 353 17504.04 62.42 53886.88 88888.00 2008-12-18 14:02:44.408 353 17503.99 62.42 53886.89 88888.00 2008-12-18 14:02:44.908 353 17503.94 62.44 53886.92 88888.00 2008-12-18 14:02:45.408 353 17503.94 62.38 53886.92 88888.00 2008-12-18 14:02:45.908 353 17503.96 62.29 53886.93 88888.00 2008-12-18 14:02:46.408 353 17503.96 62.29 53886.91 88888.00 2008-12-18 14:02:46.908 353 17503.99 62.29 53886.91 88888.00 2008-12-18 14:02:47.408 353 17503.92 62.34 53886.85 88888.00 2008-12-18 14:02:47.908 353 17503.98 62.35 53886.80 88888.00 2008-12-18 14:02:48.408 353 17504.02 62.38 53886.77 88888.00 2008-12-18 14:02:48.908 353 17503.99 62.36 53886.78 88888.00 2008-12-18 14:02:49.408 353 17503.94 62.34 53886.71 88888.00 2008-12-18 14:02:49.908 353 17503.92 62.30 53886.76 88888.00 2008-12-18 14:02:50.408 353 17503.85 62.29 53886.82 88888.00 2008-12-18 14:02:50.908 353 17503.93 62.34 53886.81 88888.00 2008-12-18 14:02:51.408 353 17503.98 62.29 53886.93 88888.00 2008-12-18 14:02:51.908 353 17503.93 62.24 53886.88 88888.00 2008-12-18 14:02:52.408 353 17503.92 62.15 53886.88 88888.00 2008-12-18 14:02:52.908 353 17503.98 62.22 53886.86 88888.00 2008-12-18 14:02:53.408 353 17504.03 62.26 53886.87 88888.00 2008-12-18 14:02:53.908 353 17503.93 62.16 53886.97 88888.00 2008-12-18 14:02:54.408 353 17503.88 62.18 53886.95 88888.00 2008-12-18 14:02:54.908 353 17503.85 62.18 53887.01 88888.00 2008-12-18 14:02:55.408 353 17503.88 62.16 53886.99 88888.00 2008-12-18 14:02:55.908 353 17503.93 62.18 53887.01 88888.00 2008-12-18 14:02:56.408 353 17503.90 62.10 53887.01 88888.00 2008-12-18 14:02:56.908 353 17503.93 62.09 53886.98 88888.00 2008-12-18 14:02:57.408 353 17503.90 62.06 53887.07 88888.00 2008-12-18 14:02:57.908 353 17503.87 62.06 53887.09 88888.00 2008-12-18 14:02:58.408 353 17503.87 62.10 53887.00 88888.00 2008-12-18 14:02:58.908 353 17503.98 62.08 53886.96 88888.00 2008-12-18 14:02:59.408 353 17504.08 62.13 53886.95 88888.00 2008-12-18 14:02:59.908 353 17504.02 62.12 53886.88 88888.00 2008-12-18 14:03:00.408 353 17504.02 62.10 53886.84 88888.00 2008-12-18 14:03:00.908 353 17503.94 62.08 53886.84 88888.00 2008-12-18 14:03:01.408 353 17503.92 62.16 53886.74 88888.00 2008-12-18 14:03:01.908 353 17503.95 62.22 53886.80 88888.00 2008-12-18 14:03:02.408 353 17503.98 62.15 53886.89 88888.00 2008-12-18 14:03:02.908 353 17503.98 62.14 53886.88 88888.00 2008-12-18 14:03:03.408 353 17503.96 62.14 53886.80 88888.00 2008-12-18 14:03:03.908 353 17503.96 62.07 53886.81 88888.00 2008-12-18 14:03:04.405 353 17503.85 62.09 53886.84 88888.00 2008-12-18 14:03:04.905 353 17503.79 62.09 53886.79 88888.00 2008-12-18 14:03:05.405 353 17503.80 62.12 53886.77 88888.00 2008-12-18 14:03:05.905 353 17503.79 62.13 53886.74 88888.00 2008-12-18 14:03:06.405 353 17503.76 62.05 53886.68 88888.00 2008-12-18 14:03:06.905 353 17503.80 62.03 53886.70 88888.00 2008-12-18 14:03:07.405 353 17503.86 62.05 53886.78 88888.00 2008-12-18 14:03:07.905 353 17503.89 62.12 53886.80 88888.00 2008-12-18 14:03:08.405 353 17503.84 62.12 53886.86 88888.00 2008-12-18 14:03:08.905 353 17503.77 62.08 53886.86 88888.00 2008-12-18 14:03:09.405 353 17503.75 62.07 53886.89 88888.00 2008-12-18 14:03:09.905 353 17503.75 62.08 53886.92 88888.00 2008-12-18 14:03:10.405 353 17503.72 62.09 53886.89 88888.00 2008-12-18 14:03:10.905 353 17503.64 62.07 53886.87 88888.00 2008-12-18 14:03:11.405 353 17503.76 62.08 53886.91 88888.00 2008-12-18 14:03:11.905 353 17503.78 62.09 53886.97 88888.00 2008-12-18 14:03:12.405 353 17503.78 62.10 53887.01 88888.00 2008-12-18 14:03:12.905 353 17503.79 62.13 53887.03 88888.00 2008-12-18 14:03:13.405 353 17503.80 62.18 53886.96 88888.00 2008-12-18 14:03:13.905 353 17503.79 62.17 53886.96 88888.00 2008-12-18 14:03:14.405 353 17503.79 62.13 53886.96 88888.00 2008-12-18 14:03:14.905 353 17503.89 62.14 53886.95 88888.00 2008-12-18 14:03:15.405 353 17503.98 62.14 53887.02 88888.00 2008-12-18 14:03:15.905 353 17503.90 62.15 53887.06 88888.00 2008-12-18 14:03:16.405 353 17503.88 62.18 53887.03 88888.00 2008-12-18 14:03:16.905 353 17503.85 62.15 53886.99 88888.00 2008-12-18 14:03:17.405 353 17503.79 62.22 53886.97 88888.00 2008-12-18 14:03:17.905 353 17503.84 62.24 53886.90 88888.00 2008-12-18 14:03:18.405 353 17503.86 62.28 53886.92 88888.00 2008-12-18 14:03:18.905 353 17503.86 62.28 53886.96 88888.00 2008-12-18 14:03:19.405 353 17503.85 62.22 53886.90 88888.00 2008-12-18 14:03:19.905 353 17503.78 62.29 53886.89 88888.00 2008-12-18 14:03:20.405 353 17503.80 62.25 53886.80 88888.00 2008-12-18 14:03:20.905 353 17503.80 62.33 53886.87 88888.00 2008-12-18 14:03:21.405 353 17503.74 62.35 53886.89 88888.00 2008-12-18 14:03:21.905 353 17503.75 62.33 53886.89 88888.00 2008-12-18 14:03:22.405 353 17503.69 62.30 53886.89 88888.00 2008-12-18 14:03:22.905 353 17503.68 62.34 53886.86 88888.00 2008-12-18 14:03:23.405 353 17503.72 62.36 53886.93 88888.00 2008-12-18 14:03:23.905 353 17503.68 62.42 53886.96 88888.00 2008-12-18 14:03:24.405 353 17503.74 62.41 53886.95 88888.00 2008-12-18 14:03:24.905 353 17503.72 62.37 53886.91 88888.00 2008-12-18 14:03:25.405 353 17503.62 62.36 53886.96 88888.00 2008-12-18 14:03:25.905 353 17503.57 62.35 53886.95 88888.00 2008-12-18 14:03:26.405 353 17503.63 62.38 53886.92 88888.00 2008-12-18 14:03:26.905 353 17503.58 62.39 53886.89 88888.00 2008-12-18 14:03:27.405 353 17503.51 62.36 53886.98 88888.00 2008-12-18 14:03:27.905 353 17503.47 62.25 53886.93 88888.00 2008-12-18 14:03:28.405 353 17503.51 62.26 53886.98 88888.00 2008-12-18 14:03:28.905 353 17503.55 62.29 53886.98 88888.00 2008-12-18 14:03:29.405 353 17503.65 62.29 53886.92 88888.00 2008-12-18 14:03:29.905 353 17503.67 62.27 53886.98 88888.00 2008-12-18 14:03:30.405 353 17503.65 62.33 53886.96 88888.00 2008-12-18 14:03:30.905 353 17503.62 62.39 53886.89 88888.00 2008-12-18 14:03:31.405 353 17503.59 62.39 53886.89 88888.00 2008-12-18 14:03:31.905 353 17503.56 62.39 53886.86 88888.00 2008-12-18 14:03:32.405 353 17503.54 62.37 53886.88 88888.00 2008-12-18 14:03:32.905 353 17503.52 62.38 53886.92 88888.00 2008-12-18 14:03:33.405 353 17503.52 62.39 53886.97 88888.00 2008-12-18 14:03:33.905 353 17503.49 62.39 53887.04 88888.00 2008-12-18 14:03:34.405 353 17503.47 62.45 53887.13 88888.00 2008-12-18 14:03:34.905 353 17503.57 62.38 53887.04 88888.00 2008-12-18 14:03:35.405 353 17503.57 62.36 53887.01 88888.00 2008-12-18 14:03:35.905 353 17503.54 62.44 53886.93 88888.00 2008-12-18 14:03:36.405 353 17503.54 62.41 53886.89 88888.00 2008-12-18 14:03:36.905 353 17503.44 62.36 53886.89 88888.00 2008-12-18 14:03:37.405 353 17503.47 62.32 53886.87 88888.00 2008-12-18 14:03:37.905 353 17503.47 62.27 53886.90 88888.00 2008-12-18 14:03:38.405 353 17503.47 62.29 53886.96 88888.00 2008-12-18 14:03:38.905 353 17503.45 62.27 53886.89 88888.00 2008-12-18 14:03:39.405 353 17503.45 62.24 53886.90 88888.00 2008-12-18 14:03:39.905 353 17503.44 62.26 53886.99 88888.00 2008-12-18 14:03:40.405 353 17503.48 62.29 53887.00 88888.00 2008-12-18 14:03:40.905 353 17503.47 62.32 53887.01 88888.00 2008-12-18 14:03:41.405 353 17503.42 62.32 53887.08 88888.00 2008-12-18 14:03:41.905 353 17503.42 62.24 53887.09 88888.00 2008-12-18 14:03:42.405 353 17503.41 62.26 53887.07 88888.00 2008-12-18 14:03:42.905 353 17503.34 62.33 53886.98 88888.00 2008-12-18 14:03:43.405 353 17503.27 62.30 53886.93 88888.00 2008-12-18 14:03:43.905 353 17503.27 62.25 53886.92 88888.00 2008-12-18 14:03:44.405 353 17503.35 62.24 53886.96 88888.00 2008-12-18 14:03:44.905 353 17503.38 62.23 53886.98 88888.00 2008-12-18 14:03:45.405 353 17503.36 62.22 53886.97 88888.00 2008-12-18 14:03:45.905 353 17503.38 62.19 53886.98 88888.00 2008-12-18 14:03:46.405 353 17503.39 62.14 53886.98 88888.00 2008-12-18 14:03:46.905 353 17503.41 62.15 53887.07 88888.00 2008-12-18 14:03:47.405 353 17503.41 62.22 53887.10 88888.00 2008-12-18 14:03:47.905 353 17503.41 62.15 53886.93 88888.00 2008-12-18 14:03:48.405 353 17503.42 62.17 53887.01 88888.00 2008-12-18 14:03:48.905 353 17503.36 62.19 53886.97 88888.00 2008-12-18 14:03:49.405 353 17503.42 62.22 53886.97 88888.00 2008-12-18 14:03:49.905 353 17503.46 62.22 53886.99 88888.00 2008-12-18 14:03:50.405 353 17503.41 62.13 53887.02 88888.00 2008-12-18 14:03:50.905 353 17503.47 62.14 53886.90 88888.00 2008-12-18 14:03:51.405 353 17503.45 62.15 53886.85 88888.00 2008-12-18 14:03:51.905 353 17503.46 62.13 53886.93 88888.00 2008-12-18 14:03:52.405 353 17503.52 62.13 53886.92 88888.00 2008-12-18 14:03:52.905 353 17503.56 62.13 53886.96 88888.00 2008-12-18 14:03:53.405 353 17503.57 62.08 53886.96 88888.00 2008-12-18 14:03:53.905 353 17503.54 62.07 53887.03 88888.00 2008-12-18 14:03:54.405 353 17503.56 62.05 53887.08 88888.00 2008-12-18 14:03:54.905 353 17503.54 62.06 53887.08 88888.00 2008-12-18 14:03:55.405 353 17503.47 62.10 53887.01 88888.00 2008-12-18 14:03:55.905 353 17503.44 62.13 53886.92 88888.00 2008-12-18 14:03:56.405 353 17503.46 62.09 53886.96 88888.00 2008-12-18 14:03:56.905 353 17503.48 62.09 53887.10 88888.00 2008-12-18 14:03:57.405 353 17503.57 62.15 53887.13 88888.00 2008-12-18 14:03:57.905 353 17503.57 62.15 53887.07 88888.00 2008-12-18 14:03:58.405 353 17503.49 62.15 53886.98 88888.00 2008-12-18 14:03:58.905 353 17503.48 62.17 53886.96 88888.00 2008-12-18 14:03:59.405 353 17503.57 62.15 53886.95 88888.00 2008-12-18 14:03:59.905 353 17503.55 62.15 53886.98 88888.00 2008-12-18 14:04:00.405 353 17503.57 62.19 53886.90 88888.00 2008-12-18 14:04:00.905 353 17503.54 62.23 53886.93 88888.00 2008-12-18 14:04:01.405 353 17503.53 62.23 53886.97 88888.00 2008-12-18 14:04:01.905 353 17503.59 62.26 53887.03 88888.00 2008-12-18 14:04:02.405 353 17503.64 62.29 53887.04 88888.00 2008-12-18 14:04:02.905 353 17503.54 62.34 53886.98 88888.00 2008-12-18 14:04:03.405 353 17503.58 62.37 53886.98 88888.00 2008-12-18 14:04:03.905 353 17503.55 62.32 53886.95 88888.00 2008-12-18 14:04:04.405 353 17503.56 62.32 53886.98 88888.00 2008-12-18 14:04:04.905 353 17503.55 62.35 53886.99 88888.00 2008-12-18 14:04:05.405 353 17503.52 62.37 53886.99 88888.00 2008-12-18 14:04:05.905 353 17503.57 62.38 53886.99 88888.00 2008-12-18 14:04:06.405 353 17503.59 62.38 53886.90 88888.00 2008-12-18 14:04:06.905 353 17503.63 62.37 53886.91 88888.00 2008-12-18 14:04:07.405 353 17503.56 62.42 53886.88 88888.00 2008-12-18 14:04:07.905 353 17503.48 62.39 53886.87 88888.00 2008-12-18 14:04:08.405 353 17503.53 62.38 53886.93 88888.00 2008-12-18 14:04:08.905 353 17503.60 62.41 53886.95 88888.00 2008-12-18 14:04:09.405 353 17503.57 62.44 53886.87 88888.00 2008-12-18 14:04:09.905 353 17503.54 62.49 53886.82 88888.00 2008-12-18 14:04:10.405 353 17503.56 62.49 53886.92 88888.00 2008-12-18 14:04:10.905 353 17503.54 62.52 53886.92 88888.00 2008-12-18 14:04:11.405 353 17503.48 62.55 53886.89 88888.00 2008-12-18 14:04:11.905 353 17503.52 62.59 53886.85 88888.00 2008-12-18 14:04:12.405 353 17503.63 62.57 53886.92 88888.00 2008-12-18 14:04:12.905 353 17503.62 62.54 53886.89 88888.00 2008-12-18 14:04:13.405 353 17503.63 62.54 53886.86 88888.00 2008-12-18 14:04:13.905 353 17503.66 62.53 53886.85 88888.00 2008-12-18 14:04:14.405 353 17503.60 62.52 53886.84 88888.00 2008-12-18 14:04:14.905 353 17503.69 62.51 53886.92 88888.00 2008-12-18 14:04:15.405 353 17503.75 62.51 53886.95 88888.00 2008-12-18 14:04:15.905 353 17503.70 62.51 53886.86 88888.00 2008-12-18 14:04:16.405 353 17503.72 62.51 53886.85 88888.00 2008-12-18 14:04:16.905 353 17503.76 62.45 53886.84 88888.00 2008-12-18 14:04:17.405 353 17503.82 62.46 53886.81 88888.00 2008-12-18 14:04:17.905 353 17503.83 62.48 53886.82 88888.00 2008-12-18 14:04:18.405 353 17503.72 62.42 53886.85 88888.00 2008-12-18 14:04:18.905 353 17503.74 62.44 53886.87 88888.00 2008-12-18 14:04:19.405 353 17503.78 62.42 53886.88 88888.00 2008-12-18 14:04:19.905 353 17503.79 62.43 53886.89 88888.00 2008-12-18 14:04:20.405 353 17503.78 62.45 53886.88 88888.00 2008-12-18 14:04:20.905 353 17503.73 62.41 53886.81 88888.00 2008-12-18 14:04:21.405 353 17503.79 62.41 53886.79 88888.00 2008-12-18 14:04:21.905 353 17503.78 62.38 53886.81 88888.00 2008-12-18 14:04:22.405 353 17503.83 62.33 53886.80 88888.00 2008-12-18 14:04:22.905 353 17503.84 62.36 53886.80 88888.00 2008-12-18 14:04:23.405 353 17503.84 62.35 53886.88 88888.00 2008-12-18 14:04:23.905 353 17503.73 62.34 53886.90 88888.00 2008-12-18 14:04:24.405 353 17503.66 62.33 53886.95 88888.00 2008-12-18 14:04:24.905 353 17503.65 62.33 53886.93 88888.00 2008-12-18 14:04:25.405 353 17503.67 62.34 53886.90 88888.00 2008-12-18 14:04:25.905 353 17503.66 62.37 53886.91 88888.00 2008-12-18 14:04:26.405 353 17503.66 62.34 53886.96 88888.00 2008-12-18 14:04:26.905 353 17503.63 62.28 53886.91 88888.00 2008-12-18 14:04:27.405 353 17503.69 62.30 53886.89 88888.00 2008-12-18 14:04:27.905 353 17503.65 62.25 53886.79 88888.00 2008-12-18 14:04:28.405 353 17503.64 62.23 53886.85 88888.00 2008-12-18 14:04:28.905 353 17503.52 62.22 53886.84 88888.00 2008-12-18 14:04:29.405 353 17503.53 62.25 53886.87 88888.00 2008-12-18 14:04:29.905 353 17503.57 62.25 53886.85 88888.00 2008-12-18 14:04:30.405 353 17503.63 62.25 53886.84 88888.00 2008-12-18 14:04:30.905 353 17503.59 62.25 53886.79 88888.00 2008-12-18 14:04:31.405 353 17503.63 62.30 53886.77 88888.00 2008-12-18 14:04:31.905 353 17503.54 62.34 53886.82 88888.00 2008-12-18 14:04:32.405 353 17503.59 62.34 53886.87 88888.00 2008-12-18 14:04:32.905 353 17503.63 62.30 53886.74 88888.00 2008-12-18 14:04:33.405 353 17503.65 62.30 53886.69 88888.00 2008-12-18 14:04:33.905 353 17503.58 62.30 53886.81 88888.00 2008-12-18 14:04:34.405 353 17503.57 62.34 53886.93 88888.00 2008-12-18 14:04:34.905 353 17503.58 62.39 53886.97 88888.00 2008-12-18 14:04:35.405 353 17503.55 62.37 53886.91 88888.00 2008-12-18 14:04:35.905 353 17503.47 62.43 53886.84 88888.00 2008-12-18 14:04:36.405 353 17503.42 62.42 53886.90 88888.00 2008-12-18 14:04:36.905 353 17503.44 62.36 53886.93 88888.00 2008-12-18 14:04:37.405 353 17503.39 62.35 53886.98 88888.00 2008-12-18 14:04:37.905 353 17503.47 62.43 53887.08 88888.00 2008-12-18 14:04:38.405 353 17503.49 62.42 53887.11 88888.00 2008-12-18 14:04:38.905 353 17503.33 62.44 53887.07 88888.00 2008-12-18 14:04:39.405 353 17503.26 62.44 53887.04 88888.00 2008-12-18 14:04:39.905 353 17503.26 62.41 53887.08 88888.00 2008-12-18 14:04:40.405 353 17503.27 62.38 53887.02 88888.00 2008-12-18 14:04:40.905 353 17503.29 62.42 53887.02 88888.00 2008-12-18 14:04:41.405 353 17503.19 62.43 53886.88 88888.00 2008-12-18 14:04:41.905 353 17503.14 62.48 53886.87 88888.00 2008-12-18 14:04:42.405 353 17503.16 62.45 53886.97 88888.00 2008-12-18 14:04:42.905 353 17503.13 62.51 53886.93 88888.00 2008-12-18 14:04:43.405 353 17503.11 62.57 53886.84 88888.00 2008-12-18 14:04:43.905 353 17503.06 62.58 53886.82 88888.00 2008-12-18 14:04:44.405 353 17503.16 62.55 53886.88 88888.00 2008-12-18 14:04:44.905 353 17503.21 62.58 53887.01 88888.00 2008-12-18 14:04:45.405 353 17503.14 62.58 53886.98 88888.00 2008-12-18 14:04:45.905 353 17503.07 62.58 53887.02 88888.00 2008-12-18 14:04:46.405 353 17503.13 62.62 53887.02 88888.00 2008-12-18 14:04:46.905 353 17503.18 62.64 53887.10 88888.00 2008-12-18 14:04:47.405 353 17503.16 62.61 53887.07 88888.00 2008-12-18 14:04:47.905 353 17503.19 62.59 53887.04 88888.00 2008-12-18 14:04:48.405 353 17503.18 62.54 53887.03 88888.00 2008-12-18 14:04:48.905 353 17503.08 62.58 53887.18 88888.00 2008-12-18 14:04:49.405 353 17503.14 62.61 53887.25 88888.00 2008-12-18 14:04:49.905 353 17503.17 62.63 53887.17 88888.00 2008-12-18 14:04:50.405 353 17503.25 62.59 53887.14 88888.00 2008-12-18 14:04:50.905 353 17503.22 62.58 53887.02 88888.00 2008-12-18 14:04:51.405 353 17503.21 62.56 53887.00 88888.00 2008-12-18 14:04:51.905 353 17503.14 62.56 53887.07 88888.00 2008-12-18 14:04:52.405 353 17503.08 62.57 53887.08 88888.00 2008-12-18 14:04:52.905 353 17503.09 62.56 53887.07 88888.00 2008-12-18 14:04:53.405 353 17503.17 62.58 53886.99 88888.00 2008-12-18 14:04:53.905 353 17503.23 62.55 53886.93 88888.00 2008-12-18 14:04:54.405 353 17503.21 62.46 53886.97 88888.00 2008-12-18 14:04:54.905 353 17503.14 62.54 53886.99 88888.00 2008-12-18 14:04:55.405 353 17503.11 62.56 53886.89 88888.00 2008-12-18 14:04:55.905 353 17503.12 62.55 53886.84 88888.00 2008-12-18 14:04:56.405 353 17503.14 62.55 53886.95 88888.00 2008-12-18 14:04:56.905 353 17503.16 62.49 53887.01 88888.00 2008-12-18 14:04:57.405 353 17503.21 62.48 53886.92 88888.00 2008-12-18 14:04:57.905 353 17503.23 62.51 53886.93 88888.00 2008-12-18 14:04:58.405 353 17503.24 62.48 53886.92 88888.00 2008-12-18 14:04:58.905 353 17503.12 62.47 53886.97 88888.00 2008-12-18 14:04:59.405 353 17503.16 62.49 53886.96 88888.00 2008-12-18 14:04:59.905 353 17503.22 62.45 53886.92 88888.00 2008-12-18 14:05:00.405 353 17503.18 62.43 53886.95 88888.00 2008-12-18 14:05:00.905 353 17503.08 62.42 53886.98 88888.00 2008-12-18 14:05:01.405 353 17503.06 62.36 53887.06 88888.00 2008-12-18 14:05:01.905 353 17503.14 62.43 53887.00 88888.00 2008-12-18 14:05:02.405 353 17503.16 62.39 53886.95 88888.00 2008-12-18 14:05:02.905 353 17503.16 62.39 53886.87 88888.00 2008-12-18 14:05:03.405 353 17503.12 62.45 53886.87 88888.00 2008-12-18 14:05:03.905 353 17503.13 62.43 53886.90 88888.00 2008-12-18 14:05:04.405 353 17503.14 62.37 53886.97 88888.00 2008-12-18 14:05:04.905 353 17503.15 62.33 53887.02 88888.00 2008-12-18 14:05:05.405 353 17503.15 62.32 53887.00 88888.00 2008-12-18 14:05:05.905 353 17503.17 62.27 53887.00 88888.00 2008-12-18 14:05:06.405 353 17503.09 62.29 53887.06 88888.00 2008-12-18 14:05:06.905 353 17503.11 62.32 53887.02 88888.00 2008-12-18 14:05:07.405 353 17503.15 62.33 53886.93 88888.00 2008-12-18 14:05:07.905 353 17503.18 62.36 53886.88 88888.00 2008-12-18 14:05:08.405 353 17503.21 62.35 53886.89 88888.00 2008-12-18 14:05:08.905 353 17503.19 62.35 53886.90 88888.00 2008-12-18 14:05:09.405 353 17503.14 62.32 53887.04 88888.00 2008-12-18 14:05:09.905 353 17503.11 62.24 53887.08 88888.00 2008-12-18 14:05:10.405 353 17503.14 62.27 53887.06 88888.00 2008-12-18 14:05:10.905 353 17503.07 62.24 53887.03 88888.00 2008-12-18 14:05:11.405 353 17503.09 62.29 53886.89 88888.00 2008-12-18 14:05:11.905 353 17503.13 62.35 53886.84 88888.00 2008-12-18 14:05:12.405 353 17503.09 62.42 53886.91 88888.00 2008-12-18 14:05:12.905 353 17503.11 62.47 53886.82 88888.00 2008-12-18 14:05:13.405 353 17503.09 62.46 53886.92 88888.00 2008-12-18 14:05:13.905 353 17503.09 62.42 53886.97 88888.00 2008-12-18 14:05:14.405 353 17503.05 62.43 53886.93 88888.00 2008-12-18 14:05:14.905 353 17503.07 62.43 53887.01 88888.00 2008-12-18 14:05:15.405 353 17503.12 62.44 53887.02 88888.00 2008-12-18 14:05:15.905 353 17503.08 62.43 53886.98 88888.00 2008-12-18 14:05:16.405 353 17503.08 62.41 53886.85 88888.00 2008-12-18 14:05:16.905 353 17503.04 62.38 53886.90 88888.00 2008-12-18 14:05:17.405 353 17503.08 62.37 53886.92 88888.00 2008-12-18 14:05:17.905 353 17503.03 62.35 53886.95 88888.00 2008-12-18 14:05:18.405 353 17503.17 62.39 53886.90 88888.00 2008-12-18 14:05:18.905 353 17503.08 62.44 53886.89 88888.00 2008-12-18 14:05:19.405 353 17503.14 62.48 53886.95 88888.00 2008-12-18 14:05:19.905 353 17503.12 62.45 53886.89 88888.00 2008-12-18 14:05:20.405 353 17503.12 62.47 53886.84 88888.00 2008-12-18 14:05:20.905 353 17503.08 62.47 53886.86 88888.00 2008-12-18 14:05:21.405 353 17503.11 62.46 53886.84 88888.00 2008-12-18 14:05:21.905 353 17503.13 62.49 53886.77 88888.00 2008-12-18 14:05:22.405 353 17503.04 62.47 53886.80 88888.00 2008-12-18 14:05:22.905 353 17503.06 62.54 53886.80 88888.00 2008-12-18 14:05:23.402 353 17503.14 62.52 53886.80 88888.00 2008-12-18 14:05:23.902 353 17503.05 62.58 53886.85 88888.00 2008-12-18 14:05:24.402 353 17503.01 62.61 53886.80 88888.00 2008-12-18 14:05:24.902 353 17502.98 62.65 53886.80 88888.00 2008-12-18 14:05:25.402 353 17503.04 62.63 53886.91 88888.00 2008-12-18 14:05:25.902 353 17503.09 62.58 53886.98 88888.00 2008-12-18 14:05:26.402 353 17503.05 62.63 53886.99 88888.00 2008-12-18 14:05:26.902 353 17502.98 62.62 53886.95 88888.00 2008-12-18 14:05:27.402 353 17502.98 62.57 53886.89 88888.00 2008-12-18 14:05:27.902 353 17502.97 62.58 53886.96 88888.00 2008-12-18 14:05:28.402 353 17502.96 62.63 53886.97 88888.00 2008-12-18 14:05:28.902 353 17503.07 62.66 53886.89 88888.00 2008-12-18 14:05:29.402 353 17502.96 62.73 53886.81 88888.00 2008-12-18 14:05:29.902 353 17502.92 62.68 53886.80 88888.00 2008-12-18 14:05:30.402 353 17502.97 62.65 53886.91 88888.00 2008-12-18 14:05:30.902 353 17503.02 62.71 53886.97 88888.00 2008-12-18 14:05:31.402 353 17503.03 62.78 53887.01 88888.00 2008-12-18 14:05:31.902 353 17503.01 62.75 53887.03 88888.00 2008-12-18 14:05:32.402 353 17503.04 62.78 53886.96 88888.00 2008-12-18 14:05:32.902 353 17503.02 62.78 53886.95 88888.00 2008-12-18 14:05:33.402 353 17503.00 62.79 53886.96 88888.00 2008-12-18 14:05:33.902 353 17502.97 62.76 53887.04 88888.00 2008-12-18 14:05:34.402 353 17503.05 62.75 53887.09 88888.00 2008-12-18 14:05:34.902 353 17503.00 62.74 53887.12 88888.00 2008-12-18 14:05:35.402 353 17502.88 62.75 53887.10 88888.00 2008-12-18 14:05:35.902 353 17502.86 62.77 53887.11 88888.00 2008-12-18 14:05:36.402 353 17502.97 62.81 53887.11 88888.00 2008-12-18 14:05:36.902 353 17502.96 62.78 53887.17 88888.00 2008-12-18 14:05:37.402 353 17502.88 62.79 53887.08 88888.00 2008-12-18 14:05:37.902 353 17502.78 62.82 53887.08 88888.00 2008-12-18 14:05:38.402 353 17502.81 62.74 53887.06 88888.00 2008-12-18 14:05:38.902 353 17502.83 62.75 53887.03 88888.00 2008-12-18 14:05:39.402 353 17502.86 62.77 53887.06 88888.00 2008-12-18 14:05:39.902 353 17502.87 62.83 53886.99 88888.00 2008-12-18 14:05:40.402 353 17502.91 62.85 53886.98 88888.00 2008-12-18 14:05:40.902 353 17502.88 62.78 53887.02 88888.00 2008-12-18 14:05:41.402 353 17502.97 62.77 53887.07 88888.00 2008-12-18 14:05:41.902 353 17502.91 62.82 53887.07 88888.00 2008-12-18 14:05:42.402 353 17502.87 62.88 53887.01 88888.00 2008-12-18 14:05:42.902 353 17502.88 62.77 53887.07 88888.00 2008-12-18 14:05:43.402 353 17502.84 62.71 53887.11 88888.00 2008-12-18 14:05:43.902 353 17502.78 62.68 53887.01 88888.00 2008-12-18 14:05:44.402 353 17502.80 62.73 53886.96 88888.00 2008-12-18 14:05:44.902 353 17502.75 62.76 53887.07 88888.00 2008-12-18 14:05:45.402 353 17502.74 62.74 53887.07 88888.00 2008-12-18 14:05:45.902 353 17502.76 62.76 53886.99 88888.00 2008-12-18 14:05:46.402 353 17502.68 62.71 53886.97 88888.00 2008-12-18 14:05:46.902 353 17502.74 62.65 53887.01 88888.00 2008-12-18 14:05:47.402 353 17502.81 62.69 53886.99 88888.00 2008-12-18 14:05:47.902 353 17502.80 62.66 53886.95 88888.00 2008-12-18 14:05:48.402 353 17502.76 62.71 53886.93 88888.00 2008-12-18 14:05:48.902 353 17502.81 62.68 53886.99 88888.00 2008-12-18 14:05:49.402 353 17502.77 62.67 53887.02 88888.00 2008-12-18 14:05:49.902 353 17502.78 62.72 53887.03 88888.00 2008-12-18 14:05:50.402 353 17502.68 62.74 53886.98 88888.00 2008-12-18 14:05:50.902 353 17502.67 62.72 53887.00 88888.00 2008-12-18 14:05:51.402 353 17502.65 62.75 53886.99 88888.00 2008-12-18 14:05:51.902 353 17502.65 62.72 53886.98 88888.00 2008-12-18 14:05:52.402 353 17502.68 62.67 53887.03 88888.00 2008-12-18 14:05:52.902 353 17502.64 62.67 53887.02 88888.00 2008-12-18 14:05:53.402 353 17502.68 62.75 53887.03 88888.00 2008-12-18 14:05:53.902 353 17502.64 62.75 53887.07 88888.00 2008-12-18 14:05:54.402 353 17502.64 62.76 53887.08 88888.00 2008-12-18 14:05:54.902 353 17502.63 62.73 53887.06 88888.00 2008-12-18 14:05:55.402 353 17502.61 62.77 53887.11 88888.00 2008-12-18 14:05:55.902 353 17502.65 62.76 53887.15 88888.00 2008-12-18 14:05:56.402 353 17502.65 62.75 53887.23 88888.00 2008-12-18 14:05:56.902 353 17502.64 62.79 53887.17 88888.00 2008-12-18 14:05:57.402 353 17502.65 62.79 53887.10 88888.00 2008-12-18 14:05:57.902 353 17502.62 62.75 53887.09 88888.00 2008-12-18 14:05:58.402 353 17502.64 62.77 53887.13 88888.00 2008-12-18 14:05:58.902 353 17502.62 62.82 53887.09 88888.00 2008-12-18 14:05:59.402 353 17502.64 62.88 53887.04 88888.00 2008-12-18 14:05:59.902 353 17502.64 62.82 53886.98 88888.00 2008-12-18 14:06:00.402 353 17502.67 62.79 53886.95 88888.00 2008-12-18 14:06:00.902 353 17502.70 62.81 53886.96 88888.00 2008-12-18 14:06:01.402 353 17502.70 62.79 53886.98 88888.00 2008-12-18 14:06:01.902 353 17502.64 62.84 53886.95 88888.00 2008-12-18 14:06:02.402 353 17502.65 62.85 53886.97 88888.00 2008-12-18 14:06:02.902 353 17502.65 62.84 53886.93 88888.00 2008-12-18 14:06:03.402 353 17502.70 62.82 53886.92 88888.00 2008-12-18 14:06:03.902 353 17502.73 62.82 53887.00 88888.00 2008-12-18 14:06:04.402 353 17502.74 62.82 53886.97 88888.00 2008-12-18 14:06:04.902 353 17502.67 62.78 53886.97 88888.00 2008-12-18 14:06:05.402 353 17502.73 62.81 53886.91 88888.00 2008-12-18 14:06:05.902 353 17502.81 62.90 53886.90 88888.00 2008-12-18 14:06:06.402 353 17502.77 62.84 53886.98 88888.00 2008-12-18 14:06:06.902 353 17502.73 62.79 53887.01 88888.00 2008-12-18 14:06:07.402 353 17502.73 62.88 53886.86 88888.00 2008-12-18 14:06:07.902 353 17502.71 62.93 53886.86 88888.00 2008-12-18 14:06:08.402 353 17502.72 62.90 53886.85 88888.00 2008-12-18 14:06:08.902 353 17502.77 62.90 53886.81 88888.00 2008-12-18 14:06:09.402 353 17502.80 62.86 53886.77 88888.00 2008-12-18 14:06:09.902 353 17502.83 62.86 53886.85 88888.00 2008-12-18 14:06:10.402 353 17502.83 62.87 53886.89 88888.00 2008-12-18 14:06:10.902 353 17502.80 62.85 53886.87 88888.00 2008-12-18 14:06:11.402 353 17502.90 62.82 53886.84 88888.00 2008-12-18 14:06:11.902 353 17502.90 62.75 53886.80 88888.00 2008-12-18 14:06:12.402 353 17502.96 62.68 53886.97 88888.00 2008-12-18 14:06:12.902 353 17503.00 62.66 53886.91 88888.00 2008-12-18 14:06:13.402 353 17502.95 62.67 53886.91 88888.00 2008-12-18 14:06:13.902 353 17503.01 62.68 53886.77 88888.00 2008-12-18 14:06:14.402 353 17502.98 62.75 53886.77 88888.00 2008-12-18 14:06:14.902 353 17502.95 62.67 53886.85 88888.00 2008-12-18 14:06:15.402 353 17502.97 62.71 53886.91 88888.00 2008-12-18 14:06:15.902 353 17503.00 62.66 53886.91 88888.00 2008-12-18 14:06:16.402 353 17502.95 62.61 53886.99 88888.00 2008-12-18 14:06:16.902 353 17502.98 62.57 53886.97 88888.00 2008-12-18 14:06:17.402 353 17503.08 62.64 53886.95 88888.00 2008-12-18 14:06:17.902 353 17503.04 62.69 53886.88 88888.00 2008-12-18 14:06:18.402 353 17503.07 62.65 53886.87 88888.00 2008-12-18 14:06:18.902 353 17503.07 62.62 53886.82 88888.00 2008-12-18 14:06:19.402 353 17503.16 62.59 53886.85 88888.00 2008-12-18 14:06:19.902 353 17503.17 62.57 53886.81 88888.00 2008-12-18 14:06:20.402 353 17503.22 62.59 53886.76 88888.00 2008-12-18 14:06:20.902 353 17503.15 62.54 53886.71 88888.00 2008-12-18 14:06:21.402 353 17503.18 62.55 53886.78 88888.00 2008-12-18 14:06:21.902 353 17503.21 62.56 53886.82 88888.00 2008-12-18 14:06:22.402 353 17503.16 62.57 53886.81 88888.00 2008-12-18 14:06:22.902 353 17503.11 62.55 53886.77 88888.00 2008-12-18 14:06:23.402 353 17503.08 62.55 53886.75 88888.00 2008-12-18 14:06:23.902 353 17503.09 62.52 53886.80 88888.00 2008-12-18 14:06:24.402 353 17503.18 62.49 53886.73 88888.00 2008-12-18 14:06:24.902 353 17503.19 62.54 53886.77 88888.00 2008-12-18 14:06:25.402 353 17503.19 62.59 53886.87 88888.00 2008-12-18 14:06:25.902 353 17503.15 62.59 53886.85 88888.00 2008-12-18 14:06:26.402 353 17503.13 62.55 53886.87 88888.00 2008-12-18 14:06:26.902 353 17503.13 62.49 53886.89 88888.00 2008-12-18 14:06:27.402 353 17503.14 62.45 53886.79 88888.00 2008-12-18 14:06:27.902 353 17503.17 62.44 53886.64 88888.00 2008-12-18 14:06:28.402 353 17503.12 62.47 53886.63 88888.00 2008-12-18 14:06:28.902 353 17503.13 62.51 53886.61 88888.00 2008-12-18 14:06:29.402 353 17503.15 62.47 53886.62 88888.00 2008-12-18 14:06:29.902 353 17503.13 62.49 53886.55 88888.00 2008-12-18 14:06:30.402 353 17503.13 62.42 53886.59 88888.00 2008-12-18 14:06:30.902 353 17503.12 62.43 53886.59 88888.00 2008-12-18 14:06:31.402 353 17503.13 62.51 53886.62 88888.00 2008-12-18 14:06:31.902 353 17503.11 62.47 53886.63 88888.00 2008-12-18 14:06:32.402 353 17503.13 62.45 53886.56 88888.00 2008-12-18 14:06:32.902 353 17503.17 62.45 53886.65 88888.00 2008-12-18 14:06:33.402 353 17503.18 62.43 53886.78 88888.00 2008-12-18 14:06:33.902 353 17503.13 62.41 53886.74 88888.00 2008-12-18 14:06:34.402 353 17503.18 62.43 53886.74 88888.00 2008-12-18 14:06:34.902 353 17503.12 62.47 53886.75 88888.00 2008-12-18 14:06:35.402 353 17503.06 62.48 53886.77 88888.00 2008-12-18 14:06:35.902 353 17503.07 62.49 53886.80 88888.00 2008-12-18 14:06:36.402 353 17503.13 62.48 53886.93 88888.00 2008-12-18 14:06:36.902 353 17503.11 62.48 53886.99 88888.00 2008-12-18 14:06:37.402 353 17503.03 62.48 53886.89 88888.00 2008-12-18 14:06:37.902 353 17503.01 62.42 53886.84 88888.00 2008-12-18 14:06:38.402 353 17503.12 62.30 53886.86 88888.00 2008-12-18 14:06:38.902 353 17503.02 62.32 53886.87 88888.00 2008-12-18 14:06:39.402 353 17502.98 62.37 53886.89 88888.00 2008-12-18 14:06:39.902 353 17503.02 62.32 53886.90 88888.00 2008-12-18 14:06:40.402 353 17502.91 62.23 53886.89 88888.00 2008-12-18 14:06:40.902 353 17502.87 62.22 53886.88 88888.00 2008-12-18 14:06:41.402 353 17502.86 62.35 53886.90 88888.00 2008-12-18 14:06:41.902 353 17502.84 62.32 53886.88 88888.00 2008-12-18 14:06:42.402 353 17502.77 62.34 53886.97 88888.00 2008-12-18 14:06:42.902 353 17502.80 62.38 53887.00 88888.00 2008-12-18 14:06:43.402 353 17502.84 62.28 53887.08 88888.00 2008-12-18 14:06:43.902 353 17502.77 62.19 53887.08 88888.00 2008-12-18 14:06:44.402 353 17502.81 62.22 53887.09 88888.00 2008-12-18 14:06:44.902 353 17502.84 62.22 53886.96 88888.00 2008-12-18 14:06:45.402 353 17502.86 62.20 53886.95 88888.00 2008-12-18 14:06:45.902 353 17502.76 62.19 53886.97 88888.00 2008-12-18 14:06:46.402 353 17502.66 62.17 53886.98 88888.00 2008-12-18 14:06:46.902 353 17502.56 62.17 53886.97 88888.00 2008-12-18 14:06:47.402 353 17502.50 62.19 53886.97 88888.00 2008-12-18 14:06:47.902 353 17502.47 62.24 53886.97 88888.00 2008-12-18 14:06:48.402 353 17502.42 62.20 53887.07 88888.00 2008-12-18 14:06:48.902 353 17502.45 62.26 53887.13 88888.00 2008-12-18 14:06:49.402 353 17502.44 62.27 53887.02 88888.00 2008-12-18 14:06:49.902 353 17502.41 62.23 53887.07 88888.00 2008-12-18 14:06:50.402 353 17502.32 62.18 53887.10 88888.00 2008-12-18 14:06:50.902 353 17502.26 62.22 53887.04 88888.00 2008-12-18 14:06:51.402 353 17502.22 62.23 53887.03 88888.00 2008-12-18 14:06:51.902 353 17502.15 62.27 53886.95 88888.00 2008-12-18 14:06:52.402 353 17502.10 62.24 53886.89 88888.00 2008-12-18 14:06:52.902 353 17502.13 62.27 53886.91 88888.00 2008-12-18 14:06:53.402 353 17502.17 62.26 53886.96 88888.00 2008-12-18 14:06:53.902 353 17502.14 62.24 53886.97 88888.00 2008-12-18 14:06:54.402 353 17502.12 62.26 53886.97 88888.00 2008-12-18 14:06:54.902 353 17502.06 62.22 53886.99 88888.00 2008-12-18 14:06:55.402 353 17502.06 62.17 53887.07 88888.00 2008-12-18 14:06:55.902 353 17502.03 62.15 53887.09 88888.00 2008-12-18 14:06:56.402 353 17502.05 62.14 53887.11 88888.00 2008-12-18 14:06:56.902 353 17502.12 62.13 53887.07 88888.00 2008-12-18 14:06:57.402 353 17502.16 62.15 53887.06 88888.00 2008-12-18 14:06:57.902 353 17502.19 62.17 53887.04 88888.00 2008-12-18 14:06:58.402 353 17502.12 62.19 53887.01 88888.00 2008-12-18 14:06:58.902 353 17502.04 62.17 53886.98 88888.00 2008-12-18 14:06:59.402 353 17502.01 62.24 53887.09 88888.00 2008-12-18 14:06:59.902 353 17501.94 62.25 53886.99 88888.00 2008-12-18 14:07:00.402 353 17502.04 62.18 53887.00 88888.00 2008-12-18 14:07:00.902 353 17502.05 62.09 53887.04 88888.00 2008-12-18 14:07:01.402 353 17501.98 62.07 53886.90 88888.00 2008-12-18 14:07:01.902 353 17501.93 62.05 53886.90 88888.00 2008-12-18 14:07:02.402 353 17501.96 62.13 53887.03 88888.00 2008-12-18 14:07:02.902 353 17502.00 62.15 53887.00 88888.00 2008-12-18 14:07:03.402 353 17502.01 62.19 53887.04 88888.00 2008-12-18 14:07:03.902 353 17502.03 62.17 53887.00 88888.00 2008-12-18 14:07:04.402 353 17502.11 62.15 53887.01 88888.00 2008-12-18 14:07:04.902 353 17502.12 62.09 53886.99 88888.00 2008-12-18 14:07:05.402 353 17502.12 62.06 53887.08 88888.00 2008-12-18 14:07:05.902 353 17502.07 62.03 53887.02 88888.00 2008-12-18 14:07:06.402 353 17502.05 62.06 53886.97 88888.00 2008-12-18 14:07:06.902 353 17502.05 62.05 53886.96 88888.00 2008-12-18 14:07:07.402 353 17502.11 62.04 53887.06 88888.00 2008-12-18 14:07:07.902 353 17502.21 62.03 53887.04 88888.00 2008-12-18 14:07:08.402 353 17502.14 61.97 53887.08 88888.00 2008-12-18 14:07:08.902 353 17502.15 61.93 53887.11 88888.00 2008-12-18 14:07:09.402 353 17502.09 61.90 53887.13 88888.00 2008-12-18 14:07:09.902 353 17502.14 61.88 53887.12 88888.00 2008-12-18 14:07:10.402 353 17502.07 61.88 53887.14 88888.00 2008-12-18 14:07:10.902 353 17502.07 61.88 53887.12 88888.00 2008-12-18 14:07:11.402 353 17502.15 61.84 53887.15 88888.00 2008-12-18 14:07:11.902 353 17502.09 61.81 53887.17 88888.00 2008-12-18 14:07:12.402 353 17502.06 61.81 53887.13 88888.00 2008-12-18 14:07:12.902 353 17502.12 61.83 53887.14 88888.00 2008-12-18 14:07:13.402 353 17502.09 61.73 53887.11 88888.00 2008-12-18 14:07:13.902 353 17502.00 61.69 53887.09 88888.00 2008-12-18 14:07:14.402 353 17501.95 61.68 53887.07 88888.00 2008-12-18 14:07:14.902 353 17501.92 61.64 53887.12 88888.00 2008-12-18 14:07:15.402 353 17501.89 61.64 53887.18 88888.00 2008-12-18 14:07:15.902 353 17501.88 61.65 53887.20 88888.00 2008-12-18 14:07:16.402 353 17501.96 61.67 53887.18 88888.00 2008-12-18 14:07:16.902 353 17501.94 61.74 53887.11 88888.00 2008-12-18 14:07:17.402 353 17501.89 61.66 53887.07 88888.00 2008-12-18 14:07:17.902 353 17501.90 61.65 53887.00 88888.00 2008-12-18 14:07:18.402 353 17501.92 61.69 53887.01 88888.00 2008-12-18 14:07:18.902 353 17501.84 61.69 53887.00 88888.00 2008-12-18 14:07:19.402 353 17501.85 61.69 53887.02 88888.00 2008-12-18 14:07:19.902 353 17501.90 61.60 53887.08 88888.00 2008-12-18 14:07:20.402 353 17501.94 61.58 53887.08 88888.00 2008-12-18 14:07:20.902 353 17501.93 61.61 53887.08 88888.00 2008-12-18 14:07:21.402 353 17501.93 61.61 53887.09 88888.00 2008-12-18 14:07:21.902 353 17501.88 61.64 53887.12 88888.00 2008-12-18 14:07:22.402 353 17501.84 61.59 53887.13 88888.00 2008-12-18 14:07:22.902 353 17501.93 61.63 53887.13 88888.00 2008-12-18 14:07:23.402 353 17501.96 61.61 53887.11 88888.00 2008-12-18 14:07:23.902 353 17501.92 61.65 53887.01 88888.00 2008-12-18 14:07:24.402 353 17501.85 61.63 53886.96 88888.00 2008-12-18 14:07:24.902 353 17501.86 61.63 53886.99 88888.00 2008-12-18 14:07:25.402 353 17501.90 61.63 53887.01 88888.00 2008-12-18 14:07:25.902 353 17501.94 61.64 53887.01 88888.00 2008-12-18 14:07:26.402 353 17501.91 61.69 53887.00 88888.00 2008-12-18 14:07:26.902 353 17501.85 61.71 53886.95 88888.00 2008-12-18 14:07:27.402 353 17501.81 61.69 53886.89 88888.00 2008-12-18 14:07:27.902 353 17501.83 61.68 53887.00 88888.00 2008-12-18 14:07:28.402 353 17501.85 61.70 53886.89 88888.00 2008-12-18 14:07:28.902 353 17501.83 61.69 53886.95 88888.00 2008-12-18 14:07:29.402 353 17501.90 61.75 53886.98 88888.00 2008-12-18 14:07:29.902 353 17501.89 61.77 53886.88 88888.00 2008-12-18 14:07:30.402 353 17501.79 61.69 53886.91 88888.00 2008-12-18 14:07:30.902 353 17501.74 61.59 53886.98 88888.00 2008-12-18 14:07:31.402 353 17501.80 61.60 53887.00 88888.00 2008-12-18 14:07:31.902 353 17501.84 61.63 53887.02 88888.00 2008-12-18 14:07:32.402 353 17501.85 61.67 53886.99 88888.00 2008-12-18 14:07:32.902 353 17501.84 61.68 53887.08 88888.00 2008-12-18 14:07:33.402 353 17501.81 61.67 53887.02 88888.00 2008-12-18 14:07:33.902 353 17501.74 61.63 53887.07 88888.00 2008-12-18 14:07:34.402 353 17501.74 61.60 53887.09 88888.00 2008-12-18 14:07:34.902 353 17501.84 61.61 53887.11 88888.00 2008-12-18 14:07:35.402 353 17501.81 61.60 53887.15 88888.00 2008-12-18 14:07:35.902 353 17501.73 61.66 53887.15 88888.00 2008-12-18 14:07:36.402 353 17501.74 61.70 53887.11 88888.00 2008-12-18 14:07:36.902 353 17501.84 61.65 53887.13 88888.00 2008-12-18 14:07:37.402 353 17501.86 61.67 53887.21 88888.00 2008-12-18 14:07:37.902 353 17501.86 61.67 53887.19 88888.00 2008-12-18 14:07:38.402 353 17501.85 61.64 53887.18 88888.00 2008-12-18 14:07:38.902 353 17501.79 61.61 53887.15 88888.00 2008-12-18 14:07:39.402 353 17501.82 61.61 53887.06 88888.00 2008-12-18 14:07:39.902 353 17501.82 61.61 53886.99 88888.00 2008-12-18 14:07:40.402 353 17501.75 61.64 53886.99 88888.00 2008-12-18 14:07:40.902 353 17501.73 61.68 53887.03 88888.00 2008-12-18 14:07:41.399 353 17501.80 61.74 53887.15 88888.00 2008-12-18 14:07:41.909 353 17501.75 61.77 53887.11 88888.00 2008-12-18 14:07:42.409 353 17501.80 61.77 53886.98 88888.00 2008-12-18 14:07:42.909 353 17501.86 61.76 53886.97 88888.00 2008-12-18 14:07:43.409 353 17501.86 61.79 53886.91 88888.00 2008-12-18 14:07:43.909 353 17501.84 61.73 53886.99 88888.00 2008-12-18 14:07:44.409 353 17501.80 61.71 53886.97 88888.00 2008-12-18 14:07:44.909 353 17501.76 61.73 53887.02 88888.00 2008-12-18 14:07:45.409 353 17501.76 61.75 53887.02 88888.00 2008-12-18 14:07:45.909 353 17501.75 61.73 53886.98 88888.00 2008-12-18 14:07:46.409 353 17501.80 61.77 53886.98 88888.00 2008-12-18 14:07:46.909 353 17501.73 61.75 53886.97 88888.00 2008-12-18 14:07:47.409 353 17501.65 61.74 53887.04 88888.00 2008-12-18 14:07:47.909 353 17501.69 61.76 53887.12 88888.00 2008-12-18 14:07:48.409 353 17501.65 61.83 53887.13 88888.00 2008-12-18 14:07:48.909 353 17501.63 61.80 53887.10 88888.00 2008-12-18 14:07:49.409 353 17501.72 61.83 53887.17 88888.00 2008-12-18 14:07:49.909 353 17501.76 61.84 53887.20 88888.00 2008-12-18 14:07:50.409 353 17501.75 61.87 53887.20 88888.00 2008-12-18 14:07:50.909 353 17501.69 61.91 53887.15 88888.00 2008-12-18 14:07:51.409 353 17501.59 61.85 53887.18 88888.00 2008-12-18 14:07:51.909 353 17501.56 61.87 53887.10 88888.00 2008-12-18 14:07:52.409 353 17501.54 61.86 53887.01 88888.00 2008-12-18 14:07:52.909 353 17501.54 61.91 53887.03 88888.00 2008-12-18 14:07:53.409 353 17501.58 61.94 53887.04 88888.00 2008-12-18 14:07:53.909 353 17501.63 61.83 53887.07 88888.00 2008-12-18 14:07:54.409 353 17501.71 61.84 53887.20 88888.00 2008-12-18 14:07:54.909 353 17501.68 61.87 53887.17 88888.00 2008-12-18 14:07:55.409 353 17501.68 61.91 53887.12 88888.00 2008-12-18 14:07:55.909 353 17501.66 61.93 53887.11 88888.00 2008-12-18 14:07:56.409 353 17501.68 61.88 53887.11 88888.00 2008-12-18 14:07:56.909 353 17501.70 61.90 53886.98 88888.00 2008-12-18 14:07:57.409 353 17501.69 61.94 53886.98 88888.00 2008-12-18 14:07:57.909 353 17501.73 62.00 53886.95 88888.00 2008-12-18 14:07:58.409 353 17501.79 61.96 53887.01 88888.00 2008-12-18 14:07:58.909 353 17501.81 61.91 53887.06 88888.00 2008-12-18 14:07:59.409 353 17501.80 62.00 53887.03 88888.00 2008-12-18 14:07:59.909 353 17501.84 61.96 53887.02 88888.00 2008-12-18 14:08:00.409 353 17501.82 61.94 53887.09 88888.00 2008-12-18 14:08:00.909 353 17501.83 61.91 53887.12 88888.00 2008-12-18 14:08:01.409 353 17501.92 61.84 53887.03 88888.00 2008-12-18 14:08:01.909 353 17502.00 61.83 53887.01 88888.00 2008-12-18 14:08:02.409 353 17501.94 61.87 53887.02 88888.00 2008-12-18 14:08:02.909 353 17501.93 61.89 53887.14 88888.00 2008-12-18 14:08:03.409 353 17501.85 61.83 53887.17 88888.00 2008-12-18 14:08:03.909 353 17501.83 61.81 53887.08 88888.00 2008-12-18 14:08:04.409 353 17501.85 61.87 53887.02 88888.00 2008-12-18 14:08:04.909 353 17501.89 61.83 53887.09 88888.00 2008-12-18 14:08:05.409 353 17501.96 61.89 53887.01 88888.00 2008-12-18 14:08:05.909 353 17501.94 61.95 53886.95 88888.00 2008-12-18 14:08:06.409 353 17501.99 61.90 53886.99 88888.00 2008-12-18 14:08:06.909 353 17501.88 61.90 53887.00 88888.00 2008-12-18 14:08:07.409 353 17501.93 61.88 53886.99 88888.00 2008-12-18 14:08:07.909 353 17501.98 61.89 53887.04 88888.00 2008-12-18 14:08:08.409 353 17501.92 61.95 53887.09 88888.00 2008-12-18 14:08:08.909 353 17501.81 61.96 53887.07 88888.00 2008-12-18 14:08:09.409 353 17501.82 61.93 53886.99 88888.00 2008-12-18 14:08:09.909 353 17501.95 61.91 53886.99 88888.00 2008-12-18 14:08:10.409 353 17501.98 61.95 53886.93 88888.00 2008-12-18 14:08:10.909 353 17501.98 61.93 53886.86 88888.00 2008-12-18 14:08:11.409 353 17501.95 61.87 53886.86 88888.00 2008-12-18 14:08:11.909 353 17501.90 61.90 53886.96 88888.00 2008-12-18 14:08:12.409 353 17501.95 61.89 53886.98 88888.00 2008-12-18 14:08:12.909 353 17501.94 61.98 53887.01 88888.00 2008-12-18 14:08:13.409 353 17501.96 62.06 53886.93 88888.00 2008-12-18 14:08:13.909 353 17501.94 62.04 53886.96 88888.00 2008-12-18 14:08:14.409 353 17501.93 62.07 53887.02 88888.00 2008-12-18 14:08:14.909 353 17501.92 61.98 53886.99 88888.00 2008-12-18 14:08:15.409 353 17501.96 62.00 53887.04 88888.00 2008-12-18 14:08:15.909 353 17501.86 62.09 53887.08 88888.00 2008-12-18 14:08:16.409 353 17501.94 62.12 53887.17 88888.00 2008-12-18 14:08:16.909 353 17501.96 62.14 53887.11 88888.00 2008-12-18 14:08:17.409 353 17501.95 62.18 53887.11 88888.00 2008-12-18 14:08:17.909 353 17501.94 62.22 53887.07 88888.00 2008-12-18 14:08:18.409 353 17501.92 62.20 53887.07 88888.00 2008-12-18 14:08:18.909 353 17501.95 62.22 53887.21 88888.00 2008-12-18 14:08:19.409 353 17501.93 62.24 53887.12 88888.00 2008-12-18 14:08:19.909 353 17501.90 62.27 53887.09 88888.00 2008-12-18 14:08:20.409 353 17501.98 62.23 53887.13 88888.00 2008-12-18 14:08:20.909 353 17502.05 62.22 53887.14 88888.00 2008-12-18 14:08:21.409 353 17502.01 62.16 53887.12 88888.00 2008-12-18 14:08:21.909 353 17501.98 62.13 53887.10 88888.00 2008-12-18 14:08:22.409 353 17502.02 62.15 53887.12 88888.00 2008-12-18 14:08:22.909 353 17502.06 62.14 53887.09 88888.00 2008-12-18 14:08:23.409 353 17502.05 62.17 53887.09 88888.00 2008-12-18 14:08:23.909 353 17502.06 62.13 53887.11 88888.00 2008-12-18 14:08:24.409 353 17502.13 62.17 53887.03 88888.00 2008-12-18 14:08:24.909 353 17502.17 62.24 53887.06 88888.00 2008-12-18 14:08:25.409 353 17502.13 62.25 53887.04 88888.00 2008-12-18 14:08:25.909 353 17502.10 62.23 53886.96 88888.00 2008-12-18 14:08:26.409 353 17502.15 62.20 53886.99 88888.00 2008-12-18 14:08:26.909 353 17502.17 62.14 53886.98 88888.00 2008-12-18 14:08:27.409 353 17502.20 62.20 53887.09 88888.00 2008-12-18 14:08:27.909 353 17502.21 62.13 53887.06 88888.00 2008-12-18 14:08:28.409 353 17502.14 62.05 53887.10 88888.00 2008-12-18 14:08:28.909 353 17502.17 62.05 53887.08 88888.00 2008-12-18 14:08:29.409 353 17502.16 62.07 53887.03 88888.00 2008-12-18 14:08:29.909 353 17502.14 62.07 53886.98 88888.00 2008-12-18 14:08:30.409 353 17502.07 62.08 53886.95 88888.00 2008-12-18 14:08:30.909 353 17502.11 62.13 53886.96 88888.00 2008-12-18 14:08:31.409 353 17502.13 62.10 53886.98 88888.00 2008-12-18 14:08:31.909 353 17502.09 62.04 53886.93 88888.00 2008-12-18 14:08:32.409 353 17502.03 61.99 53886.96 88888.00 2008-12-18 14:08:32.909 353 17502.02 62.02 53887.02 88888.00 2008-12-18 14:08:33.409 353 17502.01 62.03 53887.10 88888.00 2008-12-18 14:08:33.909 353 17502.02 62.02 53887.13 88888.00 2008-12-18 14:08:34.409 353 17502.06 62.08 53887.10 88888.00 2008-12-18 14:08:34.909 353 17502.04 62.05 53887.13 88888.00 2008-12-18 14:08:35.409 353 17502.12 62.02 53887.07 88888.00 2008-12-18 14:08:35.909 353 17502.17 61.90 53887.01 88888.00 2008-12-18 14:08:36.409 353 17502.10 61.89 53886.97 88888.00 2008-12-18 14:08:36.909 353 17501.95 61.89 53887.00 88888.00 2008-12-18 14:08:37.409 353 17502.03 61.89 53886.98 88888.00 2008-12-18 14:08:37.909 353 17502.12 61.89 53886.93 88888.00 2008-12-18 14:08:38.409 353 17502.07 61.84 53886.89 88888.00 2008-12-18 14:08:38.909 353 17502.15 61.80 53886.91 88888.00 2008-12-18 14:08:39.409 353 17502.12 61.70 53886.86 88888.00 2008-12-18 14:08:39.909 353 17502.06 61.73 53886.88 88888.00 2008-12-18 14:08:40.409 353 17502.06 61.84 53886.89 88888.00 2008-12-18 14:08:40.909 353 17502.02 61.83 53886.90 88888.00 2008-12-18 14:08:41.409 353 17502.02 61.74 53886.85 88888.00 2008-12-18 14:08:41.909 353 17502.01 61.67 53886.97 88888.00 2008-12-18 14:08:42.409 353 17502.02 61.67 53887.07 88888.00 2008-12-18 14:08:42.909 353 17501.99 61.69 53887.00 88888.00 2008-12-18 14:08:43.409 353 17502.03 61.73 53886.90 88888.00 2008-12-18 14:08:43.909 353 17502.07 61.70 53886.84 88888.00 2008-12-18 14:08:44.409 353 17502.06 61.69 53886.84 88888.00 2008-12-18 14:08:44.909 353 17502.12 61.73 53886.99 88888.00 2008-12-18 14:08:45.409 353 17502.13 61.67 53887.03 88888.00 2008-12-18 14:08:45.909 353 17502.15 61.61 53887.02 88888.00 2008-12-18 14:08:46.409 353 17502.21 61.55 53887.02 88888.00 2008-12-18 14:08:46.909 353 17502.25 61.52 53887.01 88888.00 2008-12-18 14:08:47.409 353 17502.16 61.52 53887.01 88888.00 2008-12-18 14:08:47.909 353 17502.17 61.56 53887.00 88888.00 2008-12-18 14:08:48.409 353 17502.21 61.60 53886.98 88888.00 2008-12-18 14:08:48.909 353 17502.17 61.56 53886.89 88888.00 2008-12-18 14:08:49.409 353 17502.10 61.54 53886.87 88888.00 2008-12-18 14:08:49.909 353 17502.10 61.47 53886.82 88888.00 2008-12-18 14:08:50.409 353 17502.06 61.41 53886.87 88888.00 2008-12-18 14:08:50.909 353 17502.11 61.46 53886.95 88888.00 2008-12-18 14:08:51.409 353 17502.13 61.42 53886.97 88888.00 2008-12-18 14:08:51.909 353 17502.17 61.45 53886.96 88888.00 2008-12-18 14:08:52.409 353 17502.15 61.48 53886.96 88888.00 2008-12-18 14:08:52.909 353 17502.20 61.40 53886.93 88888.00 2008-12-18 14:08:53.409 353 17502.24 61.40 53886.95 88888.00 2008-12-18 14:08:53.909 353 17502.31 61.40 53886.97 88888.00 2008-12-18 14:08:54.409 353 17502.35 61.41 53886.96 88888.00 2008-12-18 14:08:54.909 353 17502.37 61.38 53886.97 88888.00 2008-12-18 14:08:55.409 353 17502.33 61.40 53886.98 88888.00 2008-12-18 14:08:55.909 353 17502.25 61.44 53886.98 88888.00 2008-12-18 14:08:56.409 353 17502.22 61.46 53887.00 88888.00 2008-12-18 14:08:56.909 353 17502.22 61.42 53886.93 88888.00 2008-12-18 14:08:57.409 353 17502.21 61.37 53886.99 88888.00 2008-12-18 14:08:57.909 353 17502.19 61.32 53886.93 88888.00 2008-12-18 14:08:58.409 353 17502.12 61.36 53886.99 88888.00 2008-12-18 14:08:58.909 353 17502.12 61.29 53887.00 88888.00 2008-12-18 14:08:59.409 353 17502.24 61.34 53887.00 88888.00 2008-12-18 14:08:59.909 353 17502.17 61.38 53886.96 88888.00 2008-12-18 14:09:00.409 353 17502.09 61.32 53886.99 88888.00 2008-12-18 14:09:00.909 353 17502.09 61.32 53887.00 88888.00 2008-12-18 14:09:01.409 353 17502.06 61.30 53887.06 88888.00 2008-12-18 14:09:01.909 353 17502.09 61.27 53887.00 88888.00 2008-12-18 14:09:02.409 353 17502.14 61.32 53886.97 88888.00 2008-12-18 14:09:02.909 353 17502.22 61.28 53886.97 88888.00 2008-12-18 14:09:03.409 353 17502.21 61.31 53886.95 88888.00 2008-12-18 14:09:03.909 353 17502.16 61.29 53887.03 88888.00 2008-12-18 14:09:04.409 353 17502.19 61.25 53887.00 88888.00 2008-12-18 14:09:04.909 353 17502.17 61.21 53886.99 88888.00 2008-12-18 14:09:05.409 353 17502.17 61.19 53887.06 88888.00 2008-12-18 14:09:05.909 353 17502.16 61.15 53887.11 88888.00 2008-12-18 14:09:06.409 353 17502.21 61.11 53887.18 88888.00 2008-12-18 14:09:06.909 353 17502.13 61.07 53887.11 88888.00 2008-12-18 14:09:07.409 353 17502.10 61.13 53886.99 88888.00 2008-12-18 14:09:07.909 353 17502.11 61.16 53886.90 88888.00 2008-12-18 14:09:08.409 353 17502.04 61.12 53886.87 88888.00 2008-12-18 14:09:08.909 353 17501.98 61.02 53886.93 88888.00 2008-12-18 14:09:09.409 353 17501.98 60.99 53887.01 88888.00 2008-12-18 14:09:09.909 353 17502.00 61.01 53887.11 88888.00 2008-12-18 14:09:10.409 353 17502.09 60.96 53887.10 88888.00 2008-12-18 14:09:10.909 353 17502.12 60.93 53887.07 88888.00 2008-12-18 14:09:11.409 353 17502.05 60.96 53887.02 88888.00 2008-12-18 14:09:11.909 353 17502.02 60.89 53887.10 88888.00 2008-12-18 14:09:12.409 353 17502.04 60.80 53887.09 88888.00 2008-12-18 14:09:12.909 353 17502.00 60.82 53886.99 88888.00 2008-12-18 14:09:13.409 353 17502.00 60.85 53887.04 88888.00 2008-12-18 14:09:13.909 353 17501.89 60.83 53887.06 88888.00 2008-12-18 14:09:14.409 353 17501.86 60.86 53887.03 88888.00 2008-12-18 14:09:14.909 353 17501.86 60.80 53887.04 88888.00 2008-12-18 14:09:15.409 353 17501.91 60.72 53886.98 88888.00 2008-12-18 14:09:15.909 353 17501.88 60.72 53887.03 88888.00 2008-12-18 14:09:16.409 353 17501.89 60.71 53886.95 88888.00 2008-12-18 14:09:16.909 353 17501.84 60.66 53886.92 88888.00 2008-12-18 14:09:17.409 353 17501.85 60.63 53886.97 88888.00 2008-12-18 14:09:17.909 353 17501.81 60.63 53887.00 88888.00 2008-12-18 14:09:18.409 353 17501.71 60.64 53886.97 88888.00 2008-12-18 14:09:18.909 353 17501.62 60.61 53887.00 88888.00 2008-12-18 14:09:19.409 353 17501.53 60.53 53887.09 88888.00 2008-12-18 14:09:19.909 353 17501.49 60.57 53887.18 88888.00 2008-12-18 14:09:20.409 353 17501.49 60.57 53887.15 88888.00 2008-12-18 14:09:20.909 353 17501.59 60.64 53887.14 88888.00 2008-12-18 14:09:21.409 353 17501.56 60.67 53887.22 88888.00 2008-12-18 14:09:21.909 353 17501.51 60.59 53887.26 88888.00 2008-12-18 14:09:22.409 353 17501.41 60.56 53887.24 88888.00 2008-12-18 14:09:22.909 353 17501.32 60.58 53887.19 88888.00 2008-12-18 14:09:23.409 353 17501.33 60.53 53887.25 88888.00 2008-12-18 14:09:23.909 353 17501.24 60.58 53887.25 88888.00 2008-12-18 14:09:24.409 353 17501.18 60.67 53887.26 88888.00 2008-12-18 14:09:24.909 353 17501.11 60.64 53887.26 88888.00 2008-12-18 14:09:25.409 353 17501.14 60.58 53887.25 88888.00 2008-12-18 14:09:25.909 353 17501.07 60.64 53887.18 88888.00 2008-12-18 14:09:26.409 353 17501.02 60.68 53887.14 88888.00 2008-12-18 14:09:26.909 353 17500.94 60.74 53887.07 88888.00 2008-12-18 14:09:27.409 353 17500.99 60.72 53887.06 88888.00 2008-12-18 14:09:27.909 353 17501.00 60.77 53887.10 88888.00 2008-12-18 14:09:28.409 353 17501.00 60.86 53887.15 88888.00 2008-12-18 14:09:28.909 353 17500.99 60.92 53887.08 88888.00 2008-12-18 14:09:29.409 353 17500.97 60.88 53887.12 88888.00 2008-12-18 14:09:29.909 353 17500.96 60.90 53887.18 88888.00 2008-12-18 14:09:30.409 353 17500.99 60.92 53887.18 88888.00 2008-12-18 14:09:30.909 353 17501.00 60.90 53887.19 88888.00 2008-12-18 14:09:31.409 353 17500.92 60.93 53887.13 88888.00 2008-12-18 14:09:31.909 353 17500.91 60.96 53887.07 88888.00 2008-12-18 14:09:32.409 353 17500.96 60.97 53887.04 88888.00 2008-12-18 14:09:32.909 353 17500.96 61.01 53887.11 88888.00 2008-12-18 14:09:33.409 353 17500.93 61.06 53887.21 88888.00 2008-12-18 14:09:33.909 353 17500.96 61.09 53887.18 88888.00 2008-12-18 14:09:34.409 353 17500.94 61.12 53887.14 88888.00 2008-12-18 14:09:34.909 353 17500.98 61.13 53887.13 88888.00 2008-12-18 14:09:35.409 353 17501.04 61.12 53887.12 88888.00 2008-12-18 14:09:35.909 353 17501.10 61.15 53887.09 88888.00 2008-12-18 14:09:36.409 353 17501.20 61.16 53887.11 88888.00 2008-12-18 14:09:36.909 353 17501.18 61.18 53887.08 88888.00 2008-12-18 14:09:37.409 353 17501.22 61.17 53887.11 88888.00 2008-12-18 14:09:37.909 353 17501.31 61.17 53887.12 88888.00 2008-12-18 14:09:38.409 353 17501.42 61.18 53887.08 88888.00 2008-12-18 14:09:38.909 353 17501.41 61.21 53887.12 88888.00 2008-12-18 14:09:39.409 353 17501.47 61.21 53887.14 88888.00 2008-12-18 14:09:39.909 353 17501.48 61.19 53887.13 88888.00 2008-12-18 14:09:40.409 353 17501.49 61.17 53887.17 88888.00 2008-12-18 14:09:40.909 353 17501.47 61.16 53887.15 88888.00 2008-12-18 14:09:41.409 353 17501.52 61.17 53887.07 88888.00 2008-12-18 14:09:41.909 353 17501.60 61.15 53887.06 88888.00 2008-12-18 14:09:42.409 353 17501.63 61.17 53887.07 88888.00 2008-12-18 14:09:42.909 353 17501.61 61.20 53887.10 88888.00 2008-12-18 14:09:43.409 353 17501.66 61.19 53887.09 88888.00 2008-12-18 14:09:43.909 353 17501.71 61.20 53887.03 88888.00 2008-12-18 14:09:44.409 353 17501.66 61.24 53887.03 88888.00 2008-12-18 14:09:44.909 353 17501.72 61.20 53886.95 88888.00 2008-12-18 14:09:45.409 353 17501.81 61.19 53886.89 88888.00 2008-12-18 14:09:45.909 353 17501.89 61.19 53886.89 88888.00 2008-12-18 14:09:46.409 353 17501.89 61.21 53886.88 88888.00 2008-12-18 14:09:46.909 353 17501.89 61.16 53886.92 88888.00 2008-12-18 14:09:47.409 353 17501.94 61.15 53887.00 88888.00 2008-12-18 14:09:47.909 353 17501.99 61.09 53886.99 88888.00 2008-12-18 14:09:48.409 353 17502.10 61.12 53886.91 88888.00 2008-12-18 14:09:48.909 353 17502.10 61.17 53886.98 88888.00 2008-12-18 14:09:49.409 353 17502.06 61.12 53886.98 88888.00 2008-12-18 14:09:49.909 353 17502.05 61.10 53886.99 88888.00 2008-12-18 14:09:50.409 353 17502.14 61.07 53886.93 88888.00 2008-12-18 14:09:50.909 353 17502.12 61.12 53886.92 88888.00 2008-12-18 14:09:51.409 353 17502.11 61.16 53887.00 88888.00 2008-12-18 14:09:51.909 353 17502.15 61.16 53886.98 88888.00 2008-12-18 14:09:52.409 353 17502.23 61.15 53886.88 88888.00 2008-12-18 14:09:52.909 353 17502.23 61.17 53886.96 88888.00 2008-12-18 14:09:53.409 353 17502.34 61.16 53887.02 88888.00 2008-12-18 14:09:53.909 353 17502.35 61.17 53886.96 88888.00 2008-12-18 14:09:54.409 353 17502.39 61.15 53886.98 88888.00 2008-12-18 14:09:54.909 353 17502.40 61.16 53887.08 88888.00 2008-12-18 14:09:55.409 353 17502.37 61.19 53887.13 88888.00 2008-12-18 14:09:55.909 353 17502.43 61.17 53887.07 88888.00 2008-12-18 14:09:56.409 353 17502.45 61.17 53887.04 88888.00 2008-12-18 14:09:56.909 353 17502.51 61.16 53886.95 88888.00 2008-12-18 14:09:57.409 353 17502.57 61.17 53886.89 88888.00 2008-12-18 14:09:57.909 353 17502.56 61.18 53886.89 88888.00 2008-12-18 14:09:58.409 353 17502.53 61.15 53886.89 88888.00 2008-12-18 14:09:58.909 353 17502.52 61.13 53886.91 88888.00 2008-12-18 14:09:59.409 353 17502.49 61.17 53886.93 88888.00 2008-12-18 14:09:59.909 353 17502.44 61.16 53886.89 88888.00 2008-12-18 14:10:00.406 353 17502.42 61.17 53886.86 88888.00 2008-12-18 14:10:00.906 353 17502.46 61.25 53886.91 88888.00 2008-12-18 14:10:01.406 353 17502.50 61.30 53886.90 88888.00 2008-12-18 14:10:01.906 353 17502.45 61.34 53886.96 88888.00 2008-12-18 14:10:02.406 353 17502.45 61.32 53886.97 88888.00 2008-12-18 14:10:02.906 353 17502.46 61.36 53886.95 88888.00 2008-12-18 14:10:03.406 353 17502.50 61.36 53886.89 88888.00 2008-12-18 14:10:03.906 353 17502.57 61.35 53886.90 88888.00 2008-12-18 14:10:04.406 353 17502.44 61.32 53886.91 88888.00 2008-12-18 14:10:04.906 353 17502.43 61.41 53886.95 88888.00 2008-12-18 14:10:05.406 353 17502.53 61.40 53886.90 88888.00 2008-12-18 14:10:05.906 353 17502.47 61.44 53886.86 88888.00 2008-12-18 14:10:06.406 353 17502.44 61.50 53886.91 88888.00 2008-12-18 14:10:06.906 353 17502.31 61.48 53886.89 88888.00 2008-12-18 14:10:07.406 353 17502.30 61.55 53886.91 88888.00 2008-12-18 14:10:07.906 353 17502.39 61.58 53886.97 88888.00 2008-12-18 14:10:08.406 353 17502.47 61.58 53886.89 88888.00 2008-12-18 14:10:08.906 353 17502.52 61.59 53886.84 88888.00 2008-12-18 14:10:09.406 353 17502.57 61.64 53886.80 88888.00 2008-12-18 14:10:09.906 353 17502.49 61.63 53886.82 88888.00 2008-12-18 14:10:10.406 353 17502.51 61.64 53886.90 88888.00 2008-12-18 14:10:10.906 353 17502.52 61.66 53887.00 88888.00 2008-12-18 14:10:11.406 353 17502.52 61.66 53887.07 88888.00 2008-12-18 14:10:11.906 353 17502.62 61.74 53886.98 88888.00 2008-12-18 14:10:12.406 353 17502.54 61.75 53886.96 88888.00 2008-12-18 14:10:12.906 353 17502.57 61.79 53887.03 88888.00 2008-12-18 14:10:13.406 353 17502.56 61.84 53886.99 88888.00 2008-12-18 14:10:13.906 353 17502.57 61.86 53886.96 88888.00 2008-12-18 14:10:14.406 353 17502.57 61.88 53886.95 88888.00 2008-12-18 14:10:14.906 353 17502.49 61.88 53886.92 88888.00 2008-12-18 14:10:15.406 353 17502.45 61.88 53886.89 88888.00 2008-12-18 14:10:15.906 353 17502.44 61.86 53886.81 88888.00 2008-12-18 14:10:16.406 353 17502.45 61.84 53886.79 88888.00 2008-12-18 14:10:16.906 353 17502.56 61.86 53886.85 88888.00 2008-12-18 14:10:17.406 353 17502.53 61.89 53886.86 88888.00 2008-12-18 14:10:17.906 353 17502.49 61.95 53886.86 88888.00 2008-12-18 14:10:18.406 353 17502.46 61.95 53886.87 88888.00 2008-12-18 14:10:18.906 353 17502.42 61.95 53886.96 88888.00 2008-12-18 14:10:19.406 353 17502.46 61.99 53887.00 88888.00 2008-12-18 14:10:19.906 353 17502.47 61.98 53886.99 88888.00 2008-12-18 14:10:20.406 353 17502.53 62.00 53886.98 88888.00 2008-12-18 14:10:20.906 353 17502.57 61.94 53886.95 88888.00 2008-12-18 14:10:21.406 353 17502.61 62.03 53887.00 88888.00 2008-12-18 14:10:21.906 353 17502.60 62.03 53886.98 88888.00 2008-12-18 14:10:22.406 353 17502.55 61.94 53886.96 88888.00 2008-12-18 14:10:22.906 353 17502.53 61.95 53886.98 88888.00 2008-12-18 14:10:23.406 353 17502.47 61.95 53887.03 88888.00 2008-12-18 14:10:23.906 353 17502.44 62.02 53887.03 88888.00 2008-12-18 14:10:24.406 353 17502.44 62.04 53886.98 88888.00 2008-12-18 14:10:24.906 353 17502.47 62.03 53886.99 88888.00 2008-12-18 14:10:25.406 353 17502.51 61.97 53887.08 88888.00 2008-12-18 14:10:25.906 353 17502.44 61.89 53887.03 88888.00 2008-12-18 14:10:26.406 353 17502.44 61.86 53887.08 88888.00 2008-12-18 14:10:26.906 353 17502.53 61.91 53887.02 88888.00 2008-12-18 14:10:27.406 353 17502.52 61.93 53887.01 88888.00 2008-12-18 14:10:27.906 353 17502.51 61.91 53887.07 88888.00 2008-12-18 14:10:28.406 353 17502.41 61.94 53887.09 88888.00 2008-12-18 14:10:28.906 353 17502.37 61.94 53887.06 88888.00 2008-12-18 14:10:29.406 353 17502.49 61.90 53887.00 88888.00 2008-12-18 14:10:29.906 353 17502.44 61.88 53886.97 88888.00 2008-12-18 14:10:30.406 353 17502.45 61.88 53886.98 88888.00 2008-12-18 14:10:30.906 353 17502.44 61.86 53886.96 88888.00 2008-12-18 14:10:31.406 353 17502.35 61.86 53886.98 88888.00 2008-12-18 14:10:31.906 353 17502.51 61.86 53886.98 88888.00 2008-12-18 14:10:32.406 353 17502.47 61.76 53887.00 88888.00 2008-12-18 14:10:32.906 353 17502.45 61.74 53887.06 88888.00 2008-12-18 14:10:33.406 353 17502.39 61.71 53887.04 88888.00 2008-12-18 14:10:33.906 353 17502.35 61.79 53887.02 88888.00 2008-12-18 14:10:34.406 353 17502.30 61.81 53887.07 88888.00 2008-12-18 14:10:34.906 353 17502.36 61.78 53887.11 88888.00 2008-12-18 14:10:35.406 353 17502.27 61.83 53887.03 88888.00 2008-12-18 14:10:35.906 353 17502.24 61.79 53887.02 88888.00 2008-12-18 14:10:36.406 353 17502.27 61.78 53887.04 88888.00 2008-12-18 14:10:36.906 353 17502.30 61.77 53887.07 88888.00 2008-12-18 14:10:37.406 353 17502.24 61.78 53887.18 88888.00 2008-12-18 14:10:37.906 353 17502.26 61.78 53887.14 88888.00 2008-12-18 14:10:38.406 353 17502.15 61.80 53887.10 88888.00 2008-12-18 14:10:38.906 353 17502.16 61.78 53887.08 88888.00 2008-12-18 14:10:39.406 353 17502.22 61.77 53887.04 88888.00 2008-12-18 14:10:39.906 353 17502.23 61.75 53887.07 88888.00 2008-12-18 14:10:40.406 353 17502.22 61.74 53887.04 88888.00 2008-12-18 14:10:40.906 353 17502.12 61.68 53887.10 88888.00 2008-12-18 14:10:41.406 353 17502.13 61.69 53887.12 88888.00 2008-12-18 14:10:41.906 353 17502.09 61.76 53887.07 88888.00 2008-12-18 14:10:42.406 353 17502.05 61.75 53887.04 88888.00 2008-12-18 14:10:42.906 353 17502.15 61.69 53887.13 88888.00 2008-12-18 14:10:43.406 353 17502.19 61.68 53887.18 88888.00 2008-12-18 14:10:43.906 353 17502.13 61.66 53887.20 88888.00 2008-12-18 14:10:44.406 353 17502.05 61.69 53887.14 88888.00 2008-12-18 14:10:44.906 353 17501.99 61.70 53887.15 88888.00 2008-12-18 14:10:45.406 353 17502.05 61.78 53887.23 88888.00 2008-12-18 14:10:45.906 353 17502.09 61.79 53887.17 88888.00 2008-12-18 14:10:46.406 353 17502.10 61.79 53887.13 88888.00 2008-12-18 14:10:46.906 353 17502.10 61.73 53887.12 88888.00 2008-12-18 14:10:47.406 353 17502.15 61.73 53887.13 88888.00 2008-12-18 14:10:47.906 353 17502.12 61.74 53887.11 88888.00 2008-12-18 14:10:48.406 353 17502.16 61.73 53886.99 88888.00 2008-12-18 14:10:48.906 353 17502.19 61.84 53887.03 88888.00 2008-12-18 14:10:49.406 353 17502.15 61.79 53886.97 88888.00 2008-12-18 14:10:49.906 353 17502.14 61.79 53887.04 88888.00 2008-12-18 14:10:50.406 353 17502.14 61.83 53887.13 88888.00 2008-12-18 14:10:50.906 353 17502.11 61.75 53887.08 88888.00 2008-12-18 14:10:51.406 353 17502.03 61.71 53887.07 88888.00 2008-12-18 14:10:51.906 353 17502.10 61.70 53887.17 88888.00 2008-12-18 14:10:52.406 353 17502.06 61.69 53887.15 88888.00 2008-12-18 14:10:52.906 353 17502.12 61.73 53887.09 88888.00 2008-12-18 14:10:53.406 353 17502.24 61.73 53887.09 88888.00 2008-12-18 14:10:53.906 353 17502.34 61.66 53887.07 88888.00 2008-12-18 14:10:54.406 353 17502.32 61.64 53887.07 88888.00 2008-12-18 14:10:54.906 353 17502.31 61.70 53887.11 88888.00 2008-12-18 14:10:55.406 353 17502.24 61.69 53887.14 88888.00 2008-12-18 14:10:55.906 353 17502.17 61.68 53887.10 88888.00 2008-12-18 14:10:56.406 353 17502.20 61.64 53887.14 88888.00 2008-12-18 14:10:56.906 353 17502.31 61.65 53887.21 88888.00 2008-12-18 14:10:57.406 353 17502.25 61.69 53887.21 88888.00 2008-12-18 14:10:57.906 353 17502.32 61.66 53887.13 88888.00 2008-12-18 14:10:58.406 353 17502.31 61.66 53887.17 88888.00 2008-12-18 14:10:58.906 353 17502.31 61.63 53887.09 88888.00 2008-12-18 14:10:59.406 353 17502.31 61.69 53887.02 88888.00 2008-12-18 14:10:59.906 353 17502.39 61.66 53887.04 88888.00 2008-12-18 14:11:00.406 353 17502.44 61.59 53887.04 88888.00 2008-12-18 14:11:00.906 353 17502.46 61.54 53887.03 88888.00 2008-12-18 14:11:01.406 353 17502.51 61.57 53887.06 88888.00 2008-12-18 14:11:01.906 353 17502.44 61.57 53887.12 88888.00 2008-12-18 14:11:02.406 353 17502.39 61.55 53887.11 88888.00 2008-12-18 14:11:02.906 353 17502.40 61.57 53887.06 88888.00 2008-12-18 14:11:03.406 353 17502.30 61.57 53887.13 88888.00 2008-12-18 14:11:03.906 353 17502.31 61.56 53887.18 88888.00 2008-12-18 14:11:04.406 353 17502.37 61.56 53887.10 88888.00 2008-12-18 14:11:04.906 353 17502.31 61.52 53886.98 88888.00 2008-12-18 14:11:05.406 353 17502.31 61.49 53887.10 88888.00 2008-12-18 14:11:05.906 353 17502.35 61.54 53887.21 88888.00 2008-12-18 14:11:06.406 353 17502.35 61.52 53887.24 88888.00 2008-12-18 14:11:06.906 353 17502.29 61.49 53887.27 88888.00 2008-12-18 14:11:07.406 353 17502.36 61.48 53887.30 88888.00 2008-12-18 14:11:07.906 353 17502.31 61.51 53887.24 88888.00 2008-12-18 14:11:08.406 353 17502.30 61.51 53887.12 88888.00 2008-12-18 14:11:08.906 353 17502.34 61.54 53887.10 88888.00 2008-12-18 14:11:09.406 353 17502.40 61.51 53887.13 88888.00 2008-12-18 14:11:09.906 353 17502.40 61.54 53887.23 88888.00 2008-12-18 14:11:10.406 353 17502.30 61.55 53887.23 88888.00 2008-12-18 14:11:10.906 353 17502.24 61.55 53887.19 88888.00 2008-12-18 14:11:11.406 353 17502.20 61.57 53887.30 88888.00 2008-12-18 14:11:11.906 353 17502.19 61.50 53887.27 88888.00 2008-12-18 14:11:12.406 353 17502.15 61.55 53887.26 88888.00 2008-12-18 14:11:12.906 353 17502.11 61.54 53887.21 88888.00 2008-12-18 14:11:13.406 353 17502.04 61.57 53887.20 88888.00 2008-12-18 14:11:13.906 353 17502.07 61.57 53887.17 88888.00 2008-12-18 14:11:14.406 353 17502.11 61.59 53887.19 88888.00 2008-12-18 14:11:14.906 353 17502.10 61.67 53887.23 88888.00 2008-12-18 14:11:15.406 353 17502.06 61.60 53887.20 88888.00 2008-12-18 14:11:15.906 353 17501.98 61.57 53887.10 88888.00 2008-12-18 14:11:16.406 353 17502.01 61.65 53887.13 88888.00 2008-12-18 14:11:16.906 353 17501.98 61.61 53887.12 88888.00 2008-12-18 14:11:17.406 353 17501.91 61.55 53887.10 88888.00 2008-12-18 14:11:17.906 353 17502.00 61.58 53887.14 88888.00 2008-12-18 14:11:18.406 353 17502.07 61.63 53887.22 88888.00 2008-12-18 14:11:18.906 353 17502.11 61.64 53887.29 88888.00 2008-12-18 14:11:19.406 353 17502.09 61.61 53887.21 88888.00 2008-12-18 14:11:19.906 353 17502.04 61.66 53887.21 88888.00 2008-12-18 14:11:20.406 353 17502.05 61.66 53887.22 88888.00 2008-12-18 14:11:20.906 353 17502.22 61.59 53887.32 88888.00 2008-12-18 14:11:21.406 353 17502.22 61.59 53887.43 88888.00 2008-12-18 14:11:21.906 353 17502.19 61.65 53887.41 88888.00 2008-12-18 14:11:22.406 353 17502.19 61.63 53887.40 88888.00 2008-12-18 14:11:22.906 353 17502.21 61.61 53887.41 88888.00 2008-12-18 14:11:23.406 353 17502.20 61.52 53887.34 88888.00 2008-12-18 14:11:23.906 353 17502.16 61.52 53887.38 88888.00 2008-12-18 14:11:24.406 353 17502.16 61.60 53887.36 88888.00 2008-12-18 14:11:24.906 353 17502.15 61.63 53887.31 88888.00 2008-12-18 14:11:25.406 353 17502.25 61.63 53887.32 88888.00 2008-12-18 14:11:25.906 353 17502.39 61.60 53887.36 88888.00 2008-12-18 14:11:26.406 353 17502.45 61.50 53887.42 88888.00 2008-12-18 14:11:26.906 353 17502.40 61.47 53887.41 88888.00 2008-12-18 14:11:27.406 353 17502.33 61.54 53887.40 88888.00 2008-12-18 14:11:27.906 353 17502.36 61.56 53887.42 88888.00 2008-12-18 14:11:28.406 353 17502.41 61.55 53887.41 88888.00 2008-12-18 14:11:28.906 353 17502.42 61.49 53887.41 88888.00 2008-12-18 14:11:29.406 353 17502.39 61.47 53887.43 88888.00 2008-12-18 14:11:29.906 353 17502.36 61.45 53887.41 88888.00 2008-12-18 14:11:30.406 353 17502.41 61.39 53887.24 88888.00 2008-12-18 14:11:30.906 353 17502.39 61.37 53887.23 88888.00 2008-12-18 14:11:31.406 353 17502.39 61.38 53887.24 88888.00 2008-12-18 14:11:31.906 353 17502.33 61.40 53887.33 88888.00 2008-12-18 14:11:32.406 353 17502.41 61.36 53887.34 88888.00 2008-12-18 14:11:32.906 353 17502.47 61.36 53887.34 88888.00 2008-12-18 14:11:33.406 353 17502.42 61.34 53887.32 88888.00 2008-12-18 14:11:33.906 353 17502.43 61.31 53887.32 88888.00 2008-12-18 14:11:34.406 353 17502.39 61.22 53887.38 88888.00 2008-12-18 14:11:34.906 353 17502.41 61.22 53887.49 88888.00 2008-12-18 14:11:35.406 353 17502.39 61.17 53887.52 88888.00 2008-12-18 14:11:35.906 353 17502.35 61.18 53887.46 88888.00 2008-12-18 14:11:36.406 353 17502.32 61.17 53887.40 88888.00 2008-12-18 14:11:36.906 353 17502.24 61.12 53887.29 88888.00 2008-12-18 14:11:37.406 353 17502.31 61.12 53887.41 88888.00 2008-12-18 14:11:37.906 353 17502.29 61.18 53887.48 88888.00 2008-12-18 14:11:38.406 353 17502.26 61.15 53887.45 88888.00 2008-12-18 14:11:38.906 353 17502.33 61.18 53887.35 88888.00 2008-12-18 14:11:39.406 353 17502.41 61.10 53887.40 88888.00 2008-12-18 14:11:39.906 353 17502.33 61.08 53887.26 88888.00 2008-12-18 14:11:40.406 353 17502.25 61.12 53887.21 88888.00 2008-12-18 14:11:40.906 353 17502.32 61.13 53887.25 88888.00 2008-12-18 14:11:41.406 353 17502.39 61.10 53887.23 88888.00 2008-12-18 14:11:41.906 353 17502.40 61.10 53887.12 88888.00 2008-12-18 14:11:42.406 353 17502.39 61.09 53887.13 88888.00 2008-12-18 14:11:42.906 353 17502.31 61.06 53887.24 88888.00 2008-12-18 14:11:43.406 353 17502.24 61.01 53887.27 88888.00 2008-12-18 14:11:43.906 353 17502.15 61.02 53887.24 88888.00 2008-12-18 14:11:44.406 353 17502.16 61.02 53887.30 88888.00 2008-12-18 14:11:44.906 353 17502.17 61.08 53887.34 88888.00 2008-12-18 14:11:45.406 353 17502.24 61.03 53887.29 88888.00 2008-12-18 14:11:45.906 353 17502.19 61.06 53887.22 88888.00 2008-12-18 14:11:46.406 353 17502.16 61.11 53887.34 88888.00 2008-12-18 14:11:46.906 353 17502.10 61.11 53887.37 88888.00 2008-12-18 14:11:47.406 353 17502.07 61.10 53887.43 88888.00 2008-12-18 14:11:47.906 353 17502.11 61.09 53887.49 88888.00 2008-12-18 14:11:48.406 353 17502.15 61.07 53887.48 88888.00 2008-12-18 14:11:48.906 353 17502.15 61.08 53887.41 88888.00 2008-12-18 14:11:49.406 353 17502.11 61.08 53887.40 88888.00 2008-12-18 14:11:49.906 353 17502.07 61.06 53887.38 88888.00 2008-12-18 14:11:50.406 353 17502.10 61.06 53887.42 88888.00 2008-12-18 14:11:50.906 353 17502.13 61.03 53887.47 88888.00 2008-12-18 14:11:51.406 353 17502.06 61.05 53887.49 88888.00 2008-12-18 14:11:51.906 353 17502.09 61.06 53887.48 88888.00 2008-12-18 14:11:52.406 353 17502.11 61.08 53887.48 88888.00 2008-12-18 14:11:52.906 353 17502.16 61.11 53887.41 88888.00 2008-12-18 14:11:53.406 353 17502.20 61.10 53887.42 88888.00 2008-12-18 14:11:53.906 353 17502.17 61.15 53887.45 88888.00 2008-12-18 14:11:54.406 353 17502.20 61.16 53887.46 88888.00 2008-12-18 14:11:54.906 353 17502.16 61.19 53887.59 88888.00 2008-12-18 14:11:55.406 353 17502.15 61.20 53887.56 88888.00 2008-12-18 14:11:55.906 353 17502.06 61.13 53887.52 88888.00 2008-12-18 14:11:56.406 353 17502.14 61.13 53887.49 88888.00 2008-12-18 14:11:56.906 353 17502.27 61.13 53887.35 88888.00 2008-12-18 14:11:57.406 353 17502.25 61.22 53887.37 88888.00 2008-12-18 14:11:57.906 353 17502.29 61.21 53887.30 88888.00 2008-12-18 14:11:58.406 353 17502.24 61.15 53887.23 88888.00 2008-12-18 14:11:58.906 353 17502.26 61.16 53887.30 88888.00 2008-12-18 14:11:59.406 353 17502.24 61.21 53887.35 88888.00 2008-12-18 14:11:59.906 353 17502.10 61.24 53887.37 88888.00 2008-12-18 14:12:00.406 353 17502.14 61.17 53887.38 88888.00 2008-12-18 14:12:00.906 353 17502.24 61.22 53887.26 88888.00 2008-12-18 14:12:01.406 353 17502.21 61.20 53887.30 88888.00 2008-12-18 14:12:01.906 353 17502.16 61.21 53887.35 88888.00 2008-12-18 14:12:02.406 353 17502.21 61.31 53887.35 88888.00 2008-12-18 14:12:02.906 353 17502.26 61.32 53887.36 88888.00 2008-12-18 14:12:03.406 353 17502.27 61.36 53887.31 88888.00 2008-12-18 14:12:03.906 353 17502.22 61.36 53887.23 88888.00 2008-12-18 14:12:04.406 353 17502.23 61.35 53887.24 88888.00 2008-12-18 14:12:04.906 353 17502.24 61.31 53887.27 88888.00 2008-12-18 14:12:05.406 353 17502.33 61.32 53887.31 88888.00 2008-12-18 14:12:05.906 353 17502.31 61.37 53887.26 88888.00 2008-12-18 14:12:06.406 353 17502.40 61.37 53887.34 88888.00 2008-12-18 14:12:06.906 353 17502.36 61.38 53887.27 88888.00 2008-12-18 14:12:07.406 353 17502.33 61.34 53887.24 88888.00 2008-12-18 14:12:07.906 353 17502.35 61.31 53887.23 88888.00 2008-12-18 14:12:08.406 353 17502.33 61.40 53887.24 88888.00 2008-12-18 14:12:08.906 353 17502.37 61.44 53887.21 88888.00 2008-12-18 14:12:09.406 353 17502.42 61.40 53887.24 88888.00 2008-12-18 14:12:09.906 353 17502.42 61.39 53887.26 88888.00 2008-12-18 14:12:10.406 353 17502.51 61.35 53887.26 88888.00 2008-12-18 14:12:10.906 353 17502.50 61.39 53887.34 88888.00 2008-12-18 14:12:11.406 353 17502.47 61.45 53887.35 88888.00 2008-12-18 14:12:11.906 353 17502.62 61.48 53887.27 88888.00 2008-12-18 14:12:12.406 353 17502.66 61.47 53887.26 88888.00 2008-12-18 14:12:12.906 353 17502.62 61.46 53887.20 88888.00 2008-12-18 14:12:13.406 353 17502.70 61.46 53887.24 88888.00 2008-12-18 14:12:13.906 353 17502.71 61.51 53887.22 88888.00 2008-12-18 14:12:14.406 353 17502.73 61.55 53887.29 88888.00 2008-12-18 14:12:14.906 353 17502.72 61.57 53887.29 88888.00 2008-12-18 14:12:15.406 353 17502.68 61.59 53887.35 88888.00 2008-12-18 14:12:15.906 353 17502.77 61.59 53887.30 88888.00 2008-12-18 14:12:16.406 353 17502.77 61.61 53887.26 88888.00 2008-12-18 14:12:16.906 353 17502.75 61.58 53887.23 88888.00 2008-12-18 14:12:17.406 353 17502.86 61.61 53887.24 88888.00 2008-12-18 14:12:17.906 353 17502.86 61.55 53887.29 88888.00 2008-12-18 14:12:18.406 353 17502.84 61.48 53887.32 88888.00 2008-12-18 14:12:18.906 353 17502.85 61.49 53887.25 88888.00 2008-12-18 14:12:19.406 353 17502.93 61.50 53887.17 88888.00 2008-12-18 14:12:19.906 353 17502.98 61.49 53887.15 88888.00 2008-12-18 14:12:20.406 353 17502.98 61.47 53887.29 88888.00 2008-12-18 14:12:20.906 353 17503.04 61.47 53887.35 88888.00 2008-12-18 14:12:21.403 353 17503.11 61.42 53887.41 88888.00 2008-12-18 14:12:21.903 353 17503.05 61.45 53887.32 88888.00 2008-12-18 14:12:22.403 353 17502.91 61.42 53887.29 88888.00 2008-12-18 14:12:22.903 353 17502.92 61.45 53887.25 88888.00 2008-12-18 14:12:23.403 353 17503.00 61.47 53887.21 88888.00 2008-12-18 14:12:23.903 353 17503.13 61.48 53887.32 88888.00 2008-12-18 14:12:24.403 353 17503.06 61.54 53887.42 88888.00 2008-12-18 14:12:24.903 353 17503.02 61.50 53887.35 88888.00 2008-12-18 14:12:25.403 353 17503.04 61.51 53887.32 88888.00 2008-12-18 14:12:25.903 353 17503.08 61.50 53887.35 88888.00 2008-12-18 14:12:26.403 353 17503.18 61.45 53887.33 88888.00 2008-12-18 14:12:26.903 353 17503.21 61.44 53887.30 88888.00 2008-12-18 14:12:27.403 353 17503.15 61.45 53887.27 88888.00 2008-12-18 14:12:27.903 353 17503.12 61.47 53887.24 88888.00 2008-12-18 14:12:28.403 353 17503.06 61.47 53887.25 88888.00 2008-12-18 14:12:28.903 353 17503.06 61.41 53887.21 88888.00 2008-12-18 14:12:29.403 353 17502.94 61.45 53887.24 88888.00 2008-12-18 14:12:29.903 353 17502.92 61.40 53887.23 88888.00 2008-12-18 14:12:30.403 353 17503.03 61.38 53887.25 88888.00 2008-12-18 14:12:30.903 353 17503.06 61.35 53887.32 88888.00 2008-12-18 14:12:31.403 353 17503.09 61.30 53887.37 88888.00 2008-12-18 14:12:31.903 353 17503.13 61.36 53887.36 88888.00 2008-12-18 14:12:32.403 353 17503.13 61.36 53887.32 88888.00 2008-12-18 14:12:32.903 353 17503.08 61.31 53887.26 88888.00 2008-12-18 14:12:33.403 353 17503.07 61.35 53887.26 88888.00 2008-12-18 14:12:33.903 353 17502.97 61.31 53887.32 88888.00 2008-12-18 14:12:34.403 353 17502.94 61.32 53887.38 88888.00 2008-12-18 14:12:34.903 353 17502.97 61.26 53887.36 88888.00 2008-12-18 14:12:35.403 353 17502.87 61.24 53887.35 88888.00 2008-12-18 14:12:35.903 353 17502.87 61.22 53887.44 88888.00 2008-12-18 14:12:36.403 353 17502.93 61.27 53887.42 88888.00 2008-12-18 14:12:36.903 353 17502.95 61.28 53887.37 88888.00 2008-12-18 14:12:37.403 353 17502.91 61.30 53887.33 88888.00 2008-12-18 14:12:37.903 353 17502.90 61.24 53887.43 88888.00 2008-12-18 14:12:38.403 353 17502.85 61.25 53887.48 88888.00 2008-12-18 14:12:38.903 353 17502.81 61.32 53887.42 88888.00 2008-12-18 14:12:39.403 353 17502.76 61.32 53887.36 88888.00 2008-12-18 14:12:39.903 353 17502.83 61.25 53887.37 88888.00 2008-12-18 14:12:40.403 353 17502.77 61.25 53887.41 88888.00 2008-12-18 14:12:40.903 353 17502.66 61.24 53887.46 88888.00 2008-12-18 14:12:41.403 353 17502.57 61.27 53887.49 88888.00 2008-12-18 14:12:41.903 353 17502.60 61.27 53887.52 88888.00 2008-12-18 14:12:42.403 353 17502.62 61.22 53887.43 88888.00 2008-12-18 14:12:42.903 353 17502.55 61.18 53887.43 88888.00 2008-12-18 14:12:43.403 353 17502.55 61.22 53887.38 88888.00 2008-12-18 14:12:43.903 353 17502.54 61.22 53887.38 88888.00 2008-12-18 14:12:44.403 353 17502.55 61.25 53887.44 88888.00 2008-12-18 14:12:44.903 353 17502.54 61.25 53887.47 88888.00 2008-12-18 14:12:45.403 353 17502.50 61.24 53887.46 88888.00 2008-12-18 14:12:45.903 353 17502.53 61.24 53887.48 88888.00 2008-12-18 14:12:46.403 353 17502.61 61.25 53887.45 88888.00 2008-12-18 14:12:46.903 353 17502.56 61.22 53887.42 88888.00 2008-12-18 14:12:47.403 353 17502.60 61.20 53887.43 88888.00 2008-12-18 14:12:47.903 353 17502.60 61.18 53887.47 88888.00 2008-12-18 14:12:48.403 353 17502.50 61.20 53887.48 88888.00 2008-12-18 14:12:48.903 353 17502.43 61.16 53887.54 88888.00 2008-12-18 14:12:49.403 353 17502.47 61.15 53887.54 88888.00 2008-12-18 14:12:49.903 353 17502.50 61.19 53887.54 88888.00 2008-12-18 14:12:50.403 353 17502.54 61.20 53887.48 88888.00 2008-12-18 14:12:50.903 353 17502.51 61.20 53887.47 88888.00 2008-12-18 14:12:51.403 353 17502.51 61.16 53887.48 88888.00 2008-12-18 14:12:51.903 353 17502.54 61.18 53887.51 88888.00 2008-12-18 14:12:52.403 353 17502.52 61.22 53887.48 88888.00 2008-12-18 14:12:52.903 353 17502.50 61.24 53887.49 88888.00 2008-12-18 14:12:53.403 353 17502.42 61.26 53887.47 88888.00 2008-12-18 14:12:53.903 353 17502.41 61.24 53887.45 88888.00 2008-12-18 14:12:54.403 353 17502.42 61.19 53887.52 88888.00 2008-12-18 14:12:54.903 353 17502.45 61.16 53887.51 88888.00 2008-12-18 14:12:55.403 353 17502.49 61.18 53887.51 88888.00 2008-12-18 14:12:55.903 353 17502.44 61.18 53887.47 88888.00 2008-12-18 14:12:56.403 353 17502.58 61.22 53887.54 88888.00 2008-12-18 14:12:56.903 353 17502.58 61.19 53887.56 88888.00 2008-12-18 14:12:57.403 353 17502.57 61.18 53887.54 88888.00 2008-12-18 14:12:57.903 353 17502.58 61.22 53887.51 88888.00 2008-12-18 14:12:58.403 353 17502.66 61.22 53887.49 88888.00 2008-12-18 14:12:58.903 353 17502.64 61.20 53887.47 88888.00 2008-12-18 14:12:59.403 353 17502.56 61.15 53887.42 88888.00 2008-12-18 14:12:59.903 353 17502.62 61.15 53887.46 88888.00 2008-12-18 14:13:00.403 353 17502.71 61.09 53887.43 88888.00 2008-12-18 14:13:00.903 353 17502.68 61.09 53887.37 88888.00 2008-12-18 14:13:01.403 353 17502.68 61.15 53887.45 88888.00 2008-12-18 14:13:01.903 353 17502.74 61.12 53887.42 88888.00 2008-12-18 14:13:02.403 353 17502.78 61.09 53887.40 88888.00 2008-12-18 14:13:02.903 353 17502.74 61.08 53887.41 88888.00 2008-12-18 14:13:03.403 353 17502.86 61.05 53887.31 88888.00 2008-12-18 14:13:03.903 353 17502.87 61.06 53887.44 88888.00 2008-12-18 14:13:04.403 353 17502.78 61.06 53887.49 88888.00 2008-12-18 14:13:04.903 353 17502.82 61.08 53887.51 88888.00 2008-12-18 14:13:05.403 353 17502.97 61.16 53887.45 88888.00 2008-12-18 14:13:05.903 353 17503.02 61.15 53887.51 88888.00 2008-12-18 14:13:06.403 353 17502.97 61.11 53887.57 88888.00 2008-12-18 14:13:06.903 353 17502.98 61.08 53887.53 88888.00 2008-12-18 14:13:07.403 353 17502.94 61.13 53887.44 88888.00 2008-12-18 14:13:07.903 353 17502.97 61.17 53887.44 88888.00 2008-12-18 14:13:08.403 353 17503.01 61.10 53887.44 88888.00 2008-12-18 14:13:08.903 353 17503.06 61.07 53887.42 88888.00 2008-12-18 14:13:09.403 353 17503.04 61.06 53887.38 88888.00 2008-12-18 14:13:09.903 353 17503.08 61.07 53887.41 88888.00 2008-12-18 14:13:10.403 353 17503.17 61.05 53887.49 88888.00 2008-12-18 14:13:10.903 353 17503.17 61.06 53887.49 88888.00 2008-12-18 14:13:11.403 353 17503.24 61.07 53887.49 88888.00 2008-12-18 14:13:11.903 353 17503.28 61.10 53887.47 88888.00 2008-12-18 14:13:12.403 353 17503.22 61.06 53887.47 88888.00 2008-12-18 14:13:12.903 353 17503.13 61.06 53887.43 88888.00 2008-12-18 14:13:13.403 353 17503.06 60.98 53887.47 88888.00 2008-12-18 14:13:13.903 353 17503.14 60.89 53887.43 88888.00 2008-12-18 14:13:14.403 353 17503.21 60.93 53887.42 88888.00 2008-12-18 14:13:14.903 353 17503.19 60.90 53887.42 88888.00 2008-12-18 14:13:15.403 353 17503.17 60.87 53887.46 88888.00 2008-12-18 14:13:15.903 353 17503.25 60.88 53887.47 88888.00 2008-12-18 14:13:16.403 353 17503.19 60.95 53887.41 88888.00 2008-12-18 14:13:16.903 353 17503.12 60.93 53887.32 88888.00 2008-12-18 14:13:17.403 353 17503.04 60.88 53887.34 88888.00 2008-12-18 14:13:17.903 353 17503.13 60.86 53887.41 88888.00 2008-12-18 14:13:18.403 353 17503.16 60.92 53887.38 88888.00 2008-12-18 14:13:18.903 353 17503.21 60.91 53887.41 88888.00 2008-12-18 14:13:19.403 353 17503.12 60.88 53887.41 88888.00 2008-12-18 14:13:19.903 353 17503.12 60.83 53887.37 88888.00 2008-12-18 14:13:20.403 353 17503.13 60.83 53887.37 88888.00 2008-12-18 14:13:20.903 353 17503.11 60.80 53887.38 88888.00 2008-12-18 14:13:21.403 353 17503.16 60.71 53887.42 88888.00 2008-12-18 14:13:21.903 353 17503.15 60.73 53887.46 88888.00 2008-12-18 14:13:22.403 353 17503.11 60.72 53887.52 88888.00 2008-12-18 14:13:22.903 353 17503.12 60.74 53887.48 88888.00 2008-12-18 14:13:23.403 353 17503.09 60.76 53887.43 88888.00 2008-12-18 14:13:23.903 353 17503.15 60.74 53887.49 88888.00 2008-12-18 14:13:24.403 353 17503.17 60.69 53887.59 88888.00 2008-12-18 14:13:24.903 353 17503.08 60.67 53887.63 88888.00 2008-12-18 14:13:25.403 353 17503.02 60.70 53887.53 88888.00 2008-12-18 14:13:25.903 353 17503.02 60.62 53887.43 88888.00 2008-12-18 14:13:26.403 353 17502.96 60.64 53887.36 88888.00 2008-12-18 14:13:26.903 353 17502.98 60.64 53887.37 88888.00 2008-12-18 14:13:27.403 353 17503.02 60.62 53887.40 88888.00 2008-12-18 14:13:27.903 353 17502.98 60.61 53887.47 88888.00 2008-12-18 14:13:28.403 353 17502.95 60.49 53887.47 88888.00 2008-12-18 14:13:28.903 353 17503.01 60.47 53887.49 88888.00 2008-12-18 14:13:29.403 353 17502.98 60.49 53887.49 88888.00 2008-12-18 14:13:29.903 353 17502.94 60.46 53887.42 88888.00 2008-12-18 14:13:30.403 353 17502.95 60.44 53887.42 88888.00 2008-12-18 14:13:30.903 353 17502.86 60.42 53887.46 88888.00 2008-12-18 14:13:31.403 353 17502.85 60.44 53887.49 88888.00 2008-12-18 14:13:31.903 353 17502.86 60.40 53887.47 88888.00 2008-12-18 14:13:32.403 353 17502.88 60.40 53887.32 88888.00 2008-12-18 14:13:32.903 353 17502.88 60.41 53887.25 88888.00 2008-12-18 14:13:33.403 353 17502.97 60.46 53887.30 88888.00 2008-12-18 14:13:33.903 353 17502.92 60.43 53887.22 88888.00 2008-12-18 14:13:34.403 353 17502.78 60.39 53887.21 88888.00 2008-12-18 14:13:34.903 353 17502.80 60.40 53887.12 88888.00 2008-12-18 14:13:35.403 353 17502.86 60.44 53887.22 88888.00 2008-12-18 14:13:35.903 353 17502.81 60.46 53887.26 88888.00 2008-12-18 14:13:36.403 353 17502.81 60.47 53887.21 88888.00 2008-12-18 14:13:36.903 353 17502.85 60.42 53887.21 88888.00 2008-12-18 14:13:37.403 353 17502.85 60.42 53887.25 88888.00 2008-12-18 14:13:37.903 353 17502.86 60.41 53887.33 88888.00 2008-12-18 14:13:38.403 353 17502.82 60.46 53887.38 88888.00 2008-12-18 14:13:38.903 353 17502.78 60.48 53887.35 88888.00 2008-12-18 14:13:39.403 353 17502.86 60.46 53887.43 88888.00 2008-12-18 14:13:39.903 353 17502.83 60.48 53887.38 88888.00 2008-12-18 14:13:40.403 353 17502.81 60.53 53887.37 88888.00 2008-12-18 14:13:40.903 353 17502.85 60.53 53887.37 88888.00 2008-12-18 14:13:41.403 353 17502.84 60.49 53887.47 88888.00 2008-12-18 14:13:41.903 353 17502.74 60.49 53887.51 88888.00 2008-12-18 14:13:42.403 353 17502.77 60.52 53887.41 88888.00 2008-12-18 14:13:42.903 353 17502.80 60.49 53887.35 88888.00 2008-12-18 14:13:43.403 353 17502.78 60.48 53887.41 88888.00 2008-12-18 14:13:43.903 353 17502.85 60.53 53887.44 88888.00 2008-12-18 14:13:44.403 353 17502.82 60.57 53887.51 88888.00 2008-12-18 14:13:44.903 353 17502.78 60.54 53887.53 88888.00 2008-12-18 14:13:45.403 353 17502.76 60.47 53887.51 88888.00 2008-12-18 14:13:45.903 353 17502.74 60.41 53887.40 88888.00 2008-12-18 14:13:46.403 353 17502.75 60.42 53887.38 88888.00 2008-12-18 14:13:46.903 353 17502.77 60.39 53887.42 88888.00 2008-12-18 14:13:47.403 353 17502.78 60.40 53887.42 88888.00 2008-12-18 14:13:47.903 353 17502.81 60.43 53887.43 88888.00 2008-12-18 14:13:48.403 353 17502.74 60.47 53887.45 88888.00 2008-12-18 14:13:48.903 353 17502.77 60.49 53887.44 88888.00 2008-12-18 14:13:49.403 353 17502.76 60.43 53887.43 88888.00 2008-12-18 14:13:49.903 353 17502.66 60.44 53887.38 88888.00 2008-12-18 14:13:50.403 353 17502.70 60.44 53887.37 88888.00 2008-12-18 14:13:50.903 353 17502.73 60.43 53887.34 88888.00 2008-12-18 14:13:51.403 353 17502.72 60.41 53887.42 88888.00 2008-12-18 14:13:51.903 353 17502.71 60.38 53887.48 88888.00 2008-12-18 14:13:52.403 353 17502.76 60.32 53887.49 88888.00 2008-12-18 14:13:52.903 353 17502.75 60.35 53887.42 88888.00 2008-12-18 14:13:53.403 353 17502.75 60.44 53887.37 88888.00 2008-12-18 14:13:53.903 353 17502.71 60.42 53887.42 88888.00 2008-12-18 14:13:54.403 353 17502.68 60.35 53887.54 88888.00 2008-12-18 14:13:54.903 353 17502.64 60.32 53887.51 88888.00 2008-12-18 14:13:55.403 353 17502.66 60.27 53887.49 88888.00 2008-12-18 14:13:55.903 353 17502.56 60.19 53887.53 88888.00 2008-12-18 14:13:56.403 353 17502.55 60.23 53887.52 88888.00 2008-12-18 14:13:56.903 353 17502.51 60.24 53887.51 88888.00 2008-12-18 14:13:57.403 353 17502.52 60.21 53887.44 88888.00 2008-12-18 14:13:57.903 353 17502.60 60.25 53887.46 88888.00 2008-12-18 14:13:58.403 353 17502.57 60.25 53887.51 88888.00 2008-12-18 14:13:58.903 353 17502.55 60.23 53887.58 88888.00 2008-12-18 14:13:59.403 353 17502.63 60.24 53887.60 88888.00 2008-12-18 14:13:59.903 353 17502.71 60.29 53887.60 88888.00 2008-12-18 14:14:00.403 353 17502.68 60.31 53887.63 88888.00 2008-12-18 14:14:00.903 353 17502.72 60.28 53887.63 88888.00 2008-12-18 14:14:01.403 353 17502.74 60.23 53887.57 88888.00 2008-12-18 14:14:01.903 353 17502.66 60.23 53887.60 88888.00 2008-12-18 14:14:02.403 353 17502.64 60.20 53887.59 88888.00 2008-12-18 14:14:02.903 353 17502.66 60.25 53887.58 88888.00 2008-12-18 14:14:03.403 353 17502.72 60.30 53887.55 88888.00 2008-12-18 14:14:03.903 353 17502.82 60.28 53887.49 88888.00 2008-12-18 14:14:04.403 353 17502.84 60.31 53887.46 88888.00 2008-12-18 14:14:04.903 353 17502.77 60.32 53887.42 88888.00 2008-12-18 14:14:05.403 353 17502.87 60.27 53887.42 88888.00 2008-12-18 14:14:05.903 353 17502.90 60.27 53887.51 88888.00 2008-12-18 14:14:06.403 353 17502.78 60.30 53887.49 88888.00 2008-12-18 14:14:06.903 353 17502.85 60.39 53887.48 88888.00 2008-12-18 14:14:07.403 353 17502.95 60.37 53887.55 88888.00 2008-12-18 14:14:07.903 353 17502.97 60.30 53887.62 88888.00 2008-12-18 14:14:08.403 353 17502.97 60.35 53887.60 88888.00 2008-12-18 14:14:08.903 353 17503.03 60.39 53887.71 88888.00 2008-12-18 14:14:09.403 353 17503.01 60.39 53887.63 88888.00 2008-12-18 14:14:09.903 353 17503.02 60.35 53887.57 88888.00 2008-12-18 14:14:10.403 353 17503.08 60.38 53887.54 88888.00 2008-12-18 14:14:10.903 353 17503.17 60.42 53887.58 88888.00 2008-12-18 14:14:11.403 353 17503.18 60.47 53887.63 88888.00 2008-12-18 14:14:11.903 353 17503.17 60.43 53887.58 88888.00 2008-12-18 14:14:12.403 353 17503.19 60.47 53887.49 88888.00 2008-12-18 14:14:12.903 353 17503.18 60.47 53887.48 88888.00 2008-12-18 14:14:13.403 353 17503.21 60.44 53887.48 88888.00 2008-12-18 14:14:13.903 353 17503.26 60.47 53887.49 88888.00 2008-12-18 14:14:14.403 353 17503.31 60.46 53887.47 88888.00 2008-12-18 14:14:14.903 353 17503.31 60.50 53887.44 88888.00 2008-12-18 14:14:15.403 353 17503.31 60.51 53887.40 88888.00 2008-12-18 14:14:15.903 353 17503.32 60.52 53887.43 88888.00 2008-12-18 14:14:16.403 353 17503.37 60.54 53887.47 88888.00 2008-12-18 14:14:16.903 353 17503.49 60.59 53887.48 88888.00 2008-12-18 14:14:17.403 353 17503.47 60.56 53887.45 88888.00 2008-12-18 14:14:17.903 353 17503.48 60.54 53887.40 88888.00 2008-12-18 14:14:18.403 353 17503.49 60.52 53887.40 88888.00 2008-12-18 14:14:18.903 353 17503.46 60.49 53887.41 88888.00 2008-12-18 14:14:19.403 353 17503.41 60.51 53887.34 88888.00 2008-12-18 14:14:19.903 353 17503.52 60.51 53887.37 88888.00 2008-12-18 14:14:20.403 353 17503.59 60.50 53887.42 88888.00 2008-12-18 14:14:20.903 353 17503.67 60.43 53887.43 88888.00 2008-12-18 14:14:21.403 353 17503.69 60.43 53887.42 88888.00 2008-12-18 14:14:21.903 353 17503.68 60.43 53887.37 88888.00 2008-12-18 14:14:22.403 353 17503.65 60.43 53887.35 88888.00 2008-12-18 14:14:22.903 353 17503.70 60.43 53887.40 88888.00 2008-12-18 14:14:23.403 353 17503.70 60.47 53887.35 88888.00 2008-12-18 14:14:23.903 353 17503.65 60.51 53887.35 88888.00 2008-12-18 14:14:24.403 353 17503.67 60.48 53887.40 88888.00 2008-12-18 14:14:24.903 353 17503.69 60.49 53887.38 88888.00 2008-12-18 14:14:25.403 353 17503.74 60.50 53887.34 88888.00 2008-12-18 14:14:25.903 353 17503.73 60.51 53887.27 88888.00 2008-12-18 14:14:26.403 353 17503.68 60.52 53887.31 88888.00 2008-12-18 14:14:26.903 353 17503.63 60.51 53887.41 88888.00 2008-12-18 14:14:27.403 353 17503.70 60.43 53887.42 88888.00 2008-12-18 14:14:27.903 353 17503.74 60.44 53887.41 88888.00 2008-12-18 14:14:28.403 353 17503.72 60.47 53887.43 88888.00 2008-12-18 14:14:28.903 353 17503.64 60.50 53887.46 88888.00 2008-12-18 14:14:29.403 353 17503.64 60.51 53887.44 88888.00 2008-12-18 14:14:29.903 353 17503.66 60.48 53887.36 88888.00 2008-12-18 14:14:30.403 353 17503.65 60.44 53887.33 88888.00 2008-12-18 14:14:30.903 353 17503.56 60.48 53887.37 88888.00 2008-12-18 14:14:31.403 353 17503.53 60.44 53887.42 88888.00 2008-12-18 14:14:31.903 353 17503.51 60.46 53887.41 88888.00 2008-12-18 14:14:32.403 353 17503.58 60.41 53887.42 88888.00 2008-12-18 14:14:32.903 353 17503.56 60.42 53887.49 88888.00 2008-12-18 14:14:33.403 353 17503.54 60.46 53887.46 88888.00 2008-12-18 14:14:33.903 353 17503.54 60.43 53887.36 88888.00 2008-12-18 14:14:34.403 353 17503.51 60.43 53887.35 88888.00 2008-12-18 14:14:34.903 353 17503.54 60.46 53887.37 88888.00 2008-12-18 14:14:35.403 353 17503.57 60.46 53887.45 88888.00 2008-12-18 14:14:35.903 353 17503.60 60.49 53887.44 88888.00 2008-12-18 14:14:36.403 353 17503.56 60.51 53887.42 88888.00 2008-12-18 14:14:36.903 353 17503.57 60.44 53887.36 88888.00 2008-12-18 14:14:37.403 353 17503.54 60.44 53887.40 88888.00 2008-12-18 14:14:37.903 353 17503.55 60.41 53887.42 88888.00 2008-12-18 14:14:38.403 353 17503.54 60.43 53887.43 88888.00 2008-12-18 14:14:38.903 353 17503.48 60.50 53887.38 88888.00 2008-12-18 14:14:39.403 353 17503.41 60.52 53887.40 88888.00 2008-12-18 14:14:39.903 353 17503.44 60.50 53887.45 88888.00 2008-12-18 14:14:40.400 353 17503.45 60.50 53887.44 88888.00 2008-12-18 14:14:40.900 353 17503.42 60.52 53887.36 88888.00 2008-12-18 14:14:41.400 353 17503.42 60.48 53887.30 88888.00 2008-12-18 14:14:41.900 353 17503.49 60.47 53887.30 88888.00 2008-12-18 14:14:42.400 353 17503.48 60.53 53887.41 88888.00 2008-12-18 14:14:42.900 353 17503.46 60.54 53887.40 88888.00 2008-12-18 14:14:43.400 353 17503.48 60.51 53887.44 88888.00 2008-12-18 14:14:43.900 353 17503.42 60.54 53887.52 88888.00 2008-12-18 14:14:44.400 353 17503.47 60.53 53887.47 88888.00 2008-12-18 14:14:44.900 353 17503.54 60.57 53887.37 88888.00 2008-12-18 14:14:45.400 353 17503.42 60.60 53887.38 88888.00 2008-12-18 14:14:45.900 353 17503.41 60.63 53887.32 88888.00 2008-12-18 14:14:46.400 353 17503.45 60.62 53887.27 88888.00 2008-12-18 14:14:46.900 353 17503.47 60.67 53887.26 88888.00 2008-12-18 14:14:47.400 353 17503.45 60.68 53887.33 88888.00 2008-12-18 14:14:47.900 353 17503.54 60.68 53887.36 88888.00 2008-12-18 14:14:48.400 353 17503.48 60.64 53887.42 88888.00 2008-12-18 14:14:48.900 353 17503.44 60.70 53887.47 88888.00 2008-12-18 14:14:49.400 353 17503.48 60.77 53887.52 88888.00 2008-12-18 14:14:49.900 353 17503.55 60.69 53887.53 88888.00 2008-12-18 14:14:50.400 353 17503.48 60.64 53887.51 88888.00 2008-12-18 14:14:50.900 353 17503.42 60.64 53887.46 88888.00 2008-12-18 14:14:51.400 353 17503.44 60.57 53887.52 88888.00 2008-12-18 14:14:51.900 353 17503.46 60.59 53887.46 88888.00 2008-12-18 14:14:52.400 353 17503.42 60.57 53887.40 88888.00 2008-12-18 14:14:52.900 353 17503.39 60.56 53887.45 88888.00 2008-12-18 14:14:53.400 353 17503.39 60.59 53887.54 88888.00 2008-12-18 14:14:53.900 353 17503.51 60.62 53887.47 88888.00 2008-12-18 14:14:54.400 353 17503.54 60.61 53887.46 88888.00 2008-12-18 14:14:54.900 353 17503.39 60.67 53887.40 88888.00 2008-12-18 14:14:55.400 353 17503.32 60.67 53887.38 88888.00 2008-12-18 14:14:55.900 353 17503.35 60.73 53887.37 88888.00 2008-12-18 14:14:56.400 353 17503.36 60.74 53887.34 88888.00 2008-12-18 14:14:56.900 353 17503.32 60.68 53887.37 88888.00 2008-12-18 14:14:57.400 353 17503.41 60.62 53887.44 88888.00 2008-12-18 14:14:57.900 353 17503.47 60.62 53887.44 88888.00 2008-12-18 14:14:58.400 353 17503.46 60.63 53887.44 88888.00 2008-12-18 14:14:58.900 353 17503.36 60.67 53887.44 88888.00 2008-12-18 14:14:59.400 353 17503.33 60.62 53887.43 88888.00 2008-12-18 14:14:59.900 353 17503.34 60.60 53887.41 88888.00 2008-12-18 14:15:00.400 353 17503.28 60.57 53887.42 88888.00 2008-12-18 14:15:00.900 353 17503.23 60.57 53887.46 88888.00 2008-12-18 14:15:01.400 353 17503.28 60.60 53887.54 88888.00 2008-12-18 14:15:01.900 353 17503.33 60.54 53887.49 88888.00 2008-12-18 14:15:02.400 353 17503.31 60.51 53887.49 88888.00 2008-12-18 14:15:02.900 353 17503.34 60.51 53887.45 88888.00 2008-12-18 14:15:03.400 353 17503.26 60.52 53887.47 88888.00 2008-12-18 14:15:03.900 353 17503.31 60.51 53887.48 88888.00 2008-12-18 14:15:04.400 353 17503.34 60.51 53887.46 88888.00 2008-12-18 14:15:04.900 353 17503.35 60.48 53887.54 88888.00 2008-12-18 14:15:05.400 353 17503.38 60.51 53887.56 88888.00 2008-12-18 14:15:05.900 353 17503.32 60.49 53887.42 88888.00 2008-12-18 14:15:06.400 353 17503.25 60.48 53887.40 88888.00 2008-12-18 14:15:06.900 353 17503.25 60.42 53887.41 88888.00 2008-12-18 14:15:07.400 353 17503.24 60.43 53887.49 88888.00 2008-12-18 14:15:07.900 353 17503.22 60.47 53887.54 88888.00 2008-12-18 14:15:08.400 353 17503.26 60.50 53887.52 88888.00 2008-12-18 14:15:08.900 353 17503.19 60.43 53887.48 88888.00 2008-12-18 14:15:09.400 353 17503.21 60.39 53887.43 88888.00 2008-12-18 14:15:09.900 353 17503.13 60.46 53887.40 88888.00 2008-12-18 14:15:10.400 353 17503.16 60.46 53887.35 88888.00 2008-12-18 14:15:10.900 353 17503.24 60.44 53887.43 88888.00 2008-12-18 14:15:11.400 353 17503.28 60.43 53887.47 88888.00 2008-12-18 14:15:11.900 353 17503.28 60.43 53887.44 88888.00 2008-12-18 14:15:12.400 353 17503.27 60.44 53887.48 88888.00 2008-12-18 14:15:12.900 353 17503.24 60.41 53887.53 88888.00 2008-12-18 14:15:13.400 353 17503.24 60.46 53887.48 88888.00 2008-12-18 14:15:13.900 353 17503.29 60.41 53887.40 88888.00 2008-12-18 14:15:14.400 353 17503.29 60.46 53887.40 88888.00 2008-12-18 14:15:14.900 353 17503.29 60.43 53887.43 88888.00 2008-12-18 14:15:15.400 353 17503.19 60.40 53887.43 88888.00 2008-12-18 14:15:15.900 353 17503.18 60.39 53887.55 88888.00 2008-12-18 14:15:16.400 353 17503.28 60.38 53887.49 88888.00 2008-12-18 14:15:16.900 353 17503.27 60.42 53887.46 88888.00 2008-12-18 14:15:17.400 353 17503.23 60.38 53887.47 88888.00 2008-12-18 14:15:17.900 353 17503.17 60.32 53887.49 88888.00 2008-12-18 14:15:18.400 353 17503.14 60.37 53887.51 88888.00 2008-12-18 14:15:18.900 353 17503.22 60.41 53887.53 88888.00 2008-12-18 14:15:19.400 353 17503.21 60.40 53887.51 88888.00 2008-12-18 14:15:19.900 353 17503.19 60.33 53887.46 88888.00 2008-12-18 14:15:20.400 353 17503.24 60.38 53887.43 88888.00 2008-12-18 14:15:20.900 353 17503.29 60.38 53887.51 88888.00 2008-12-18 14:15:21.400 353 17503.29 60.41 53887.53 88888.00 2008-12-18 14:15:21.900 353 17503.31 60.40 53887.60 88888.00 2008-12-18 14:15:22.400 353 17503.26 60.42 53887.62 88888.00 2008-12-18 14:15:22.900 353 17503.28 60.40 53887.51 88888.00 2008-12-18 14:15:23.400 353 17503.25 60.31 53887.48 88888.00 2008-12-18 14:15:23.900 353 17503.31 60.32 53887.57 88888.00 2008-12-18 14:15:24.400 353 17503.28 60.35 53887.66 88888.00 2008-12-18 14:15:24.900 353 17503.23 60.38 53887.62 88888.00 2008-12-18 14:15:25.400 353 17503.18 60.37 53887.59 88888.00 2008-12-18 14:15:25.900 353 17503.19 60.34 53887.62 88888.00 2008-12-18 14:15:26.400 353 17503.17 60.29 53887.65 88888.00 2008-12-18 14:15:26.900 353 17503.22 60.23 53887.52 88888.00 2008-12-18 14:15:27.400 353 17503.16 60.23 53887.64 88888.00 2008-12-18 14:15:27.900 353 17503.22 60.32 53887.65 88888.00 2008-12-18 14:15:28.400 353 17503.23 60.30 53887.64 88888.00 2008-12-18 14:15:28.900 353 17503.25 60.23 53887.65 88888.00 2008-12-18 14:15:29.400 353 17503.18 60.22 53887.73 88888.00 2008-12-18 14:15:29.900 353 17503.14 60.25 53887.69 88888.00 2008-12-18 14:15:30.400 353 17503.13 60.20 53887.59 88888.00 2008-12-18 14:15:30.900 353 17503.11 60.18 53887.51 88888.00 2008-12-18 14:15:31.400 353 17503.02 60.21 53887.57 88888.00 2008-12-18 14:15:31.900 353 17503.02 60.17 53887.53 88888.00 2008-12-18 14:15:32.400 353 17503.01 60.13 53887.56 88888.00 2008-12-18 14:15:32.900 353 17503.08 60.17 53887.55 88888.00 2008-12-18 14:15:33.400 353 17503.04 60.18 53887.55 88888.00 2008-12-18 14:15:33.900 353 17503.04 60.11 53887.66 88888.00 2008-12-18 14:15:34.400 353 17503.04 60.10 53887.66 88888.00 2008-12-18 14:15:34.900 353 17503.06 60.13 53887.71 88888.00 2008-12-18 14:15:35.400 353 17503.07 60.15 53887.71 88888.00 2008-12-18 14:15:35.900 353 17503.04 60.19 53887.66 88888.00 2008-12-18 14:15:36.400 353 17503.02 60.17 53887.64 88888.00 2008-12-18 14:15:36.900 353 17503.01 60.18 53887.65 88888.00 2008-12-18 14:15:37.400 353 17503.03 60.13 53887.62 88888.00 2008-12-18 14:15:37.900 353 17503.03 60.11 53887.62 88888.00 2008-12-18 14:15:38.400 353 17503.06 60.12 53887.65 88888.00 2008-12-18 14:15:38.900 353 17503.06 60.14 53887.67 88888.00 2008-12-18 14:15:39.400 353 17502.97 60.13 53887.68 88888.00 2008-12-18 14:15:39.900 353 17503.08 60.11 53887.64 88888.00 2008-12-18 14:15:40.400 353 17503.09 60.09 53887.71 88888.00 2008-12-18 14:15:40.900 353 17503.03 60.11 53887.70 88888.00 2008-12-18 14:15:41.400 353 17503.08 60.10 53887.68 88888.00 2008-12-18 14:15:41.900 353 17503.09 60.13 53887.69 88888.00 2008-12-18 14:15:42.400 353 17503.04 60.14 53887.63 88888.00 2008-12-18 14:15:42.900 353 17503.12 60.17 53887.60 88888.00 2008-12-18 14:15:43.400 353 17503.16 60.08 53887.67 88888.00 2008-12-18 14:15:43.900 353 17503.16 60.12 53887.66 88888.00 2008-12-18 14:15:44.400 353 17503.19 60.18 53887.71 88888.00 2008-12-18 14:15:44.900 353 17503.18 60.13 53887.68 88888.00 2008-12-18 14:15:45.400 353 17503.16 60.09 53887.66 88888.00 2008-12-18 14:15:45.900 353 17503.18 60.04 53887.59 88888.00 2008-12-18 14:15:46.400 353 17503.09 60.05 53887.58 88888.00 2008-12-18 14:15:46.900 353 17503.11 60.13 53887.60 88888.00 2008-12-18 14:15:47.400 353 17503.13 60.12 53887.62 88888.00 2008-12-18 14:15:47.900 353 17503.07 60.09 53887.59 88888.00 2008-12-18 14:15:48.400 353 17503.06 60.07 53887.68 88888.00 2008-12-18 14:15:48.900 353 17503.11 60.01 53887.68 88888.00 2008-12-18 14:15:49.400 353 17503.13 60.01 53887.69 88888.00 2008-12-18 14:15:49.900 353 17503.25 60.07 53887.66 88888.00 2008-12-18 14:15:50.400 353 17503.26 60.17 53887.63 88888.00 2008-12-18 14:15:50.900 353 17503.26 60.11 53887.64 88888.00 2008-12-18 14:15:51.400 353 17503.27 60.08 53887.67 88888.00 2008-12-18 14:15:51.900 353 17503.27 60.10 53887.70 88888.00 2008-12-18 14:15:52.400 353 17503.38 60.09 53887.80 88888.00 2008-12-18 14:15:52.900 353 17503.37 60.12 53887.82 88888.00 2008-12-18 14:15:53.400 353 17503.33 60.07 53887.82 88888.00 2008-12-18 14:15:53.900 353 17503.36 60.01 53887.79 88888.00 2008-12-18 14:15:54.400 353 17503.37 59.99 53887.79 88888.00 2008-12-18 14:15:54.900 353 17503.35 59.91 53887.88 88888.00 2008-12-18 14:15:55.400 353 17503.24 59.93 53887.81 88888.00 2008-12-18 14:15:55.900 353 17503.19 59.93 53887.71 88888.00 2008-12-18 14:15:56.400 353 17503.21 59.90 53887.70 88888.00 2008-12-18 14:15:56.900 353 17503.25 59.88 53887.77 88888.00 2008-12-18 14:15:57.400 353 17503.25 59.85 53887.73 88888.00 2008-12-18 14:15:57.900 353 17503.22 59.86 53887.62 88888.00 2008-12-18 14:15:58.400 353 17503.26 59.92 53887.65 88888.00 2008-12-18 14:15:58.900 353 17503.27 59.90 53887.73 88888.00 2008-12-18 14:15:59.400 353 17503.18 59.85 53887.70 88888.00 2008-12-18 14:15:59.900 353 17503.19 59.79 53887.66 88888.00 2008-12-18 14:16:00.400 353 17503.22 59.85 53887.71 88888.00 2008-12-18 14:16:00.900 353 17503.22 59.80 53887.70 88888.00 2008-12-18 14:16:01.400 353 17503.25 59.73 53887.70 88888.00 2008-12-18 14:16:01.900 353 17503.16 59.80 53887.62 88888.00 2008-12-18 14:16:02.400 353 17503.14 59.75 53887.59 88888.00 2008-12-18 14:16:02.900 353 17503.09 59.76 53887.67 88888.00 2008-12-18 14:16:03.400 353 17503.11 59.76 53887.69 88888.00 2008-12-18 14:16:03.900 353 17503.12 59.78 53887.69 88888.00 2008-12-18 14:16:04.400 353 17503.06 59.79 53887.71 88888.00 2008-12-18 14:16:04.900 353 17503.06 59.78 53887.74 88888.00 2008-12-18 14:16:05.400 353 17503.15 59.71 53887.79 88888.00 2008-12-18 14:16:05.900 353 17503.14 59.73 53887.81 88888.00 2008-12-18 14:16:06.400 353 17503.13 59.71 53887.79 88888.00 2008-12-18 14:16:06.900 353 17503.09 59.68 53887.82 88888.00 2008-12-18 14:16:07.400 353 17503.07 59.72 53887.80 88888.00 2008-12-18 14:16:07.900 353 17503.03 59.72 53887.79 88888.00 2008-12-18 14:16:08.400 353 17503.06 59.74 53887.77 88888.00 2008-12-18 14:16:08.900 353 17503.05 59.72 53887.77 88888.00 2008-12-18 14:16:09.400 353 17503.04 59.76 53887.89 88888.00 2008-12-18 14:16:09.900 353 17502.94 59.79 53887.94 88888.00 2008-12-18 14:16:10.400 353 17502.91 59.81 53887.90 88888.00 2008-12-18 14:16:10.900 353 17502.85 59.86 53887.89 88888.00 2008-12-18 14:16:11.400 353 17502.87 59.90 53887.89 88888.00 2008-12-18 14:16:11.900 353 17502.90 59.90 53887.96 88888.00 2008-12-18 14:16:12.400 353 17502.91 59.85 53887.77 88888.00 2008-12-18 14:16:12.900 353 17502.81 59.85 53887.66 88888.00 2008-12-18 14:16:13.400 353 17502.86 59.90 53887.62 88888.00 2008-12-18 14:16:13.900 353 17502.88 59.94 53887.63 88888.00 2008-12-18 14:16:14.400 353 17502.87 59.92 53887.77 88888.00 2008-12-18 14:16:14.900 353 17502.83 59.92 53887.80 88888.00 2008-12-18 14:16:15.400 353 17502.87 59.93 53887.76 88888.00 2008-12-18 14:16:15.900 353 17502.91 59.92 53887.67 88888.00 2008-12-18 14:16:16.400 353 17502.91 59.92 53887.71 88888.00 2008-12-18 14:16:16.900 353 17502.87 59.86 53887.73 88888.00 2008-12-18 14:16:17.400 353 17502.98 59.89 53887.74 88888.00 2008-12-18 14:16:17.900 353 17503.01 59.93 53887.59 88888.00 2008-12-18 14:16:18.400 353 17502.93 59.89 53887.49 88888.00 2008-12-18 14:16:18.900 353 17502.94 59.85 53887.59 88888.00 2008-12-18 14:16:19.400 353 17503.01 59.83 53887.57 88888.00 2008-12-18 14:16:19.900 353 17502.98 59.83 53887.64 88888.00 2008-12-18 14:16:20.400 353 17503.01 59.86 53887.73 88888.00 2008-12-18 14:16:20.900 353 17503.04 59.90 53887.74 88888.00 2008-12-18 14:16:21.400 353 17503.07 59.90 53887.78 88888.00 2008-12-18 14:16:21.900 353 17503.09 59.92 53887.74 88888.00 2008-12-18 14:16:22.400 353 17503.09 59.94 53887.68 88888.00 2008-12-18 14:16:22.900 353 17503.01 59.92 53887.60 88888.00 2008-12-18 14:16:23.400 353 17503.04 59.90 53887.73 88888.00 2008-12-18 14:16:23.900 353 17503.11 59.91 53887.70 88888.00 2008-12-18 14:16:24.400 353 17503.06 59.85 53887.63 88888.00 2008-12-18 14:16:24.900 353 17503.04 59.80 53887.62 88888.00 2008-12-18 14:16:25.400 353 17503.03 59.80 53887.66 88888.00 2008-12-18 14:16:25.900 353 17503.05 59.80 53887.71 88888.00 2008-12-18 14:16:26.400 353 17503.02 59.83 53887.69 88888.00 2008-12-18 14:16:26.900 353 17503.06 59.83 53887.66 88888.00 2008-12-18 14:16:27.400 353 17503.08 59.88 53887.73 88888.00 2008-12-18 14:16:27.900 353 17503.07 59.79 53887.78 88888.00 2008-12-18 14:16:28.400 353 17503.08 59.83 53887.68 88888.00 2008-12-18 14:16:28.900 353 17503.13 59.88 53887.62 88888.00 2008-12-18 14:16:29.400 353 17503.07 59.90 53887.64 88888.00 2008-12-18 14:16:29.900 353 17503.02 59.90 53887.64 88888.00 2008-12-18 14:16:30.400 353 17503.08 59.91 53887.69 88888.00 2008-12-18 14:16:30.900 353 17503.14 59.96 53887.69 88888.00 2008-12-18 14:16:31.400 353 17503.17 59.98 53887.57 88888.00 2008-12-18 14:16:31.900 353 17503.13 59.98 53887.56 88888.00 2008-12-18 14:16:32.400 353 17503.17 59.99 53887.59 88888.00 2008-12-18 14:16:32.900 353 17503.18 59.96 53887.56 88888.00 2008-12-18 14:16:33.400 353 17503.17 59.98 53887.55 88888.00 2008-12-18 14:16:33.900 353 17503.21 59.98 53887.56 88888.00 2008-12-18 14:16:34.400 353 17503.23 60.05 53887.52 88888.00 2008-12-18 14:16:34.900 353 17503.21 60.05 53887.47 88888.00 2008-12-18 14:16:35.400 353 17503.22 60.05 53887.46 88888.00 2008-12-18 14:16:35.900 353 17503.33 60.04 53887.44 88888.00 2008-12-18 14:16:36.400 353 17503.25 60.00 53887.52 88888.00 2008-12-18 14:16:36.900 353 17503.27 60.02 53887.56 88888.00 2008-12-18 14:16:37.400 353 17503.31 60.04 53887.55 88888.00 2008-12-18 14:16:37.900 353 17503.33 60.00 53887.45 88888.00 2008-12-18 14:16:38.400 353 17503.32 60.01 53887.44 88888.00 2008-12-18 14:16:38.900 353 17503.36 60.02 53887.56 88888.00 2008-12-18 14:16:39.400 353 17503.37 60.04 53887.53 88888.00 2008-12-18 14:16:39.900 353 17503.37 60.03 53887.55 88888.00 2008-12-18 14:16:40.400 353 17503.43 60.04 53887.57 88888.00 2008-12-18 14:16:40.900 353 17503.43 60.02 53887.54 88888.00 2008-12-18 14:16:41.400 353 17503.52 60.05 53887.55 88888.00 2008-12-18 14:16:41.900 353 17503.52 60.01 53887.57 88888.00 2008-12-18 14:16:42.400 353 17503.45 59.99 53887.49 88888.00 2008-12-18 14:16:42.900 353 17503.44 59.99 53887.49 88888.00 2008-12-18 14:16:43.400 353 17503.36 60.01 53887.56 88888.00 2008-12-18 14:16:43.900 353 17503.43 59.95 53887.65 88888.00 2008-12-18 14:16:44.400 353 17503.47 60.01 53887.65 88888.00 2008-12-18 14:16:44.900 353 17503.45 60.00 53887.59 88888.00 2008-12-18 14:16:45.400 353 17503.43 60.05 53887.52 88888.00 2008-12-18 14:16:45.900 353 17503.52 60.04 53887.54 88888.00 2008-12-18 14:16:46.400 353 17503.57 60.05 53887.62 88888.00 2008-12-18 14:16:46.900 353 17503.51 60.03 53887.64 88888.00 2008-12-18 14:16:47.400 353 17503.51 60.00 53887.59 88888.00 2008-12-18 14:16:47.900 353 17503.51 60.07 53887.51 88888.00 2008-12-18 14:16:48.400 353 17503.57 60.02 53887.51 88888.00 2008-12-18 14:16:48.900 353 17503.59 59.99 53887.59 88888.00 2008-12-18 14:16:49.400 353 17503.56 60.00 53887.52 88888.00 2008-12-18 14:16:49.900 353 17503.57 60.01 53887.42 88888.00 2008-12-18 14:16:50.400 353 17503.66 60.02 53887.48 88888.00 2008-12-18 14:16:50.900 353 17503.63 60.08 53887.42 88888.00 2008-12-18 14:16:51.400 353 17503.59 60.01 53887.47 88888.00 2008-12-18 14:16:51.900 353 17503.52 59.93 53887.48 88888.00 2008-12-18 14:16:52.400 353 17503.57 59.94 53887.37 88888.00 2008-12-18 14:16:52.900 353 17503.56 59.94 53887.27 88888.00 2008-12-18 14:16:53.400 353 17503.57 59.84 53887.33 88888.00 2008-12-18 14:16:53.900 353 17503.59 59.79 53887.43 88888.00 2008-12-18 14:16:54.400 353 17503.66 59.76 53887.40 88888.00 2008-12-18 14:16:54.900 353 17503.55 59.89 53887.38 88888.00 2008-12-18 14:16:55.400 353 17503.53 59.98 53887.38 88888.00 2008-12-18 14:16:55.900 353 17503.52 59.96 53887.40 88888.00 2008-12-18 14:16:56.400 353 17503.55 59.88 53887.38 88888.00 2008-12-18 14:16:56.900 353 17503.48 59.80 53887.40 88888.00 2008-12-18 14:16:57.400 353 17503.48 59.83 53887.51 88888.00 2008-12-18 14:16:57.900 353 17503.45 59.84 53887.57 88888.00 2008-12-18 14:16:58.397 353 17503.38 59.82 53887.51 88888.00 2008-12-18 14:16:58.907 353 17503.43 59.81 53887.37 88888.00 2008-12-18 14:16:59.407 353 17503.41 59.73 53887.37 88888.00 2008-12-18 14:16:59.907 353 17503.45 59.73 53887.37 88888.00 2008-12-18 14:17:00.407 353 17503.48 59.72 53887.42 88888.00 2008-12-18 14:17:00.907 353 17503.44 59.63 53887.49 88888.00 2008-12-18 14:17:01.407 353 17503.37 59.62 53887.45 88888.00 2008-12-18 14:17:01.907 353 17503.41 59.65 53887.49 88888.00 2008-12-18 14:17:02.407 353 17503.35 59.61 53887.44 88888.00 2008-12-18 14:17:02.907 353 17503.35 59.66 53887.48 88888.00 2008-12-18 14:17:03.407 353 17503.39 59.66 53887.49 88888.00 2008-12-18 14:17:03.907 353 17503.44 59.66 53887.56 88888.00 2008-12-18 14:17:04.407 353 17503.51 59.68 53887.51 88888.00 2008-12-18 14:17:04.907 353 17503.56 59.63 53887.53 88888.00 2008-12-18 14:17:05.407 353 17503.49 59.62 53887.46 88888.00 2008-12-18 14:17:05.907 353 17503.57 59.53 53887.44 88888.00 2008-12-18 14:17:06.407 353 17503.51 59.53 53887.41 88888.00 2008-12-18 14:17:06.907 353 17503.59 59.54 53887.38 88888.00 2008-12-18 14:17:07.407 353 17503.55 59.53 53887.44 88888.00 2008-12-18 14:17:07.907 353 17503.46 59.51 53887.42 88888.00 2008-12-18 14:17:08.407 353 17503.37 59.53 53887.42 88888.00 2008-12-18 14:17:08.907 353 17503.35 59.47 53887.54 88888.00 2008-12-18 14:17:09.407 353 17503.46 59.44 53887.52 88888.00 2008-12-18 14:17:09.907 353 17503.48 59.44 53887.43 88888.00 2008-12-18 14:17:10.407 353 17503.51 59.40 53887.35 88888.00 2008-12-18 14:17:10.907 353 17503.52 59.35 53887.43 88888.00 2008-12-18 14:17:11.407 353 17503.54 59.33 53887.46 88888.00 2008-12-18 14:17:11.907 353 17503.52 59.32 53887.43 88888.00 2008-12-18 14:17:12.407 353 17503.59 59.32 53887.46 88888.00 2008-12-18 14:17:12.907 353 17503.59 59.34 53887.56 88888.00 2008-12-18 14:17:13.407 353 17503.57 59.22 53887.57 88888.00 2008-12-18 14:17:13.907 353 17503.57 59.17 53887.40 88888.00 2008-12-18 14:17:14.407 353 17503.68 59.15 53887.51 88888.00 2008-12-18 14:17:14.907 353 17503.73 59.22 53887.55 88888.00 2008-12-18 14:17:15.407 353 17503.73 59.22 53887.49 88888.00 2008-12-18 14:17:15.907 353 17503.73 59.10 53887.42 88888.00 2008-12-18 14:17:16.407 353 17503.73 59.07 53887.41 88888.00 2008-12-18 14:17:16.907 353 17503.72 59.13 53887.42 88888.00 2008-12-18 14:17:17.407 353 17503.67 59.13 53887.41 88888.00 2008-12-18 14:17:17.907 353 17503.74 59.02 53887.36 88888.00 2008-12-18 14:17:18.407 353 17503.78 58.96 53887.43 88888.00 2008-12-18 14:17:18.907 353 17503.80 58.97 53887.47 88888.00 2008-12-18 14:17:19.407 353 17503.76 59.00 53887.49 88888.00 2008-12-18 14:17:19.907 353 17503.85 58.96 53887.41 88888.00 2008-12-18 14:17:20.407 353 17503.80 58.91 53887.38 88888.00 2008-12-18 14:17:20.907 353 17503.75 58.88 53887.35 88888.00 2008-12-18 14:17:21.407 353 17503.73 58.86 53887.35 88888.00 2008-12-18 14:17:21.907 353 17503.85 58.75 53887.45 88888.00 2008-12-18 14:17:22.407 353 17503.80 58.75 53887.44 88888.00 2008-12-18 14:17:22.907 353 17503.78 58.75 53887.45 88888.00 2008-12-18 14:17:23.407 353 17503.84 58.73 53887.43 88888.00 2008-12-18 14:17:23.907 353 17503.80 58.72 53887.43 88888.00 2008-12-18 14:17:24.407 353 17503.88 58.72 53887.51 88888.00 2008-12-18 14:17:24.907 353 17503.87 58.65 53887.53 88888.00 2008-12-18 14:17:25.407 353 17503.83 58.65 53887.64 88888.00 2008-12-18 14:17:25.907 353 17503.82 58.62 53887.51 88888.00 2008-12-18 14:17:26.407 353 17503.78 58.57 53887.47 88888.00 2008-12-18 14:17:26.907 353 17503.75 58.57 53887.51 88888.00 2008-12-18 14:17:27.407 353 17503.80 58.57 53887.48 88888.00 2008-12-18 14:17:27.907 353 17503.76 58.58 53887.46 88888.00 2008-12-18 14:17:28.407 353 17503.80 58.56 53887.43 88888.00 2008-12-18 14:17:28.907 353 17503.78 58.56 53887.42 88888.00 2008-12-18 14:17:29.407 353 17503.77 58.51 53887.42 88888.00 2008-12-18 14:17:29.907 353 17503.83 58.52 53887.43 88888.00 2008-12-18 14:17:30.407 353 17503.82 58.48 53887.53 88888.00 2008-12-18 14:17:30.907 353 17503.79 58.48 53887.48 88888.00 2008-12-18 14:17:31.407 353 17503.83 58.47 53887.55 88888.00 2008-12-18 14:17:31.907 353 17503.86 58.42 53887.58 88888.00 2008-12-18 14:17:32.407 353 17503.83 58.42 53887.62 88888.00 2008-12-18 14:17:32.907 353 17503.83 58.39 53887.55 88888.00 2008-12-18 14:17:33.407 353 17503.92 58.37 53887.57 88888.00 2008-12-18 14:17:33.907 353 17503.92 58.30 53887.59 88888.00 2008-12-18 14:17:34.407 353 17503.90 58.24 53887.58 88888.00 2008-12-18 14:17:34.907 353 17503.95 58.27 53887.57 88888.00 2008-12-18 14:17:35.407 353 17503.99 58.25 53887.59 88888.00 2008-12-18 14:17:35.907 353 17503.94 58.16 53887.60 88888.00 2008-12-18 14:17:36.407 353 17503.89 58.20 53887.59 88888.00 2008-12-18 14:17:36.907 353 17503.89 58.25 53887.60 88888.00 2008-12-18 14:17:37.407 353 17503.78 58.19 53887.52 88888.00 2008-12-18 14:17:37.907 353 17503.78 58.18 53887.54 88888.00 2008-12-18 14:17:38.407 353 17503.77 58.18 53887.57 88888.00 2008-12-18 14:17:38.907 353 17503.76 58.20 53887.58 88888.00 2008-12-18 14:17:39.407 353 17503.70 58.16 53887.60 88888.00 2008-12-18 14:17:39.907 353 17503.66 58.12 53887.65 88888.00 2008-12-18 14:17:40.407 353 17503.72 58.03 53887.57 88888.00 2008-12-18 14:17:40.907 353 17503.65 58.03 53887.58 88888.00 2008-12-18 14:17:41.407 353 17503.58 58.05 53887.52 88888.00 2008-12-18 14:17:41.907 353 17503.64 58.05 53887.51 88888.00 2008-12-18 14:17:42.407 353 17503.51 58.03 53887.55 88888.00 2008-12-18 14:17:42.907 353 17503.52 57.99 53887.47 88888.00 2008-12-18 14:17:43.407 353 17503.58 58.00 53887.49 88888.00 2008-12-18 14:17:43.907 353 17503.62 57.97 53887.47 88888.00 2008-12-18 14:17:44.407 353 17503.68 57.97 53887.46 88888.00 2008-12-18 14:17:44.907 353 17503.69 58.02 53887.46 88888.00 2008-12-18 14:17:45.407 353 17503.62 57.99 53887.53 88888.00 2008-12-18 14:17:45.907 353 17503.63 57.98 53887.56 88888.00 2008-12-18 14:17:46.407 353 17503.65 58.00 53887.48 88888.00 2008-12-18 14:17:46.907 353 17503.65 57.94 53887.49 88888.00 2008-12-18 14:17:47.407 353 17503.70 57.91 53887.58 88888.00 2008-12-18 14:17:47.907 353 17503.75 57.90 53887.47 88888.00 2008-12-18 14:17:48.407 353 17503.65 57.87 53887.43 88888.00 2008-12-18 14:17:48.907 353 17503.66 57.91 53887.43 88888.00 2008-12-18 14:17:49.407 353 17503.72 57.98 53887.46 88888.00 2008-12-18 14:17:49.907 353 17503.83 57.94 53887.58 88888.00 2008-12-18 14:17:50.407 353 17503.76 57.98 53887.59 88888.00 2008-12-18 14:17:50.907 353 17503.72 57.99 53887.67 88888.00 2008-12-18 14:17:51.407 353 17503.67 57.91 53887.65 88888.00 2008-12-18 14:17:51.907 353 17503.55 57.90 53887.69 88888.00 2008-12-18 14:17:52.407 353 17503.59 57.93 53887.75 88888.00 2008-12-18 14:17:52.907 353 17503.63 57.86 53887.59 88888.00 2008-12-18 14:17:53.407 353 17503.60 57.84 53887.49 88888.00 2008-12-18 14:17:53.907 353 17503.58 57.86 53887.56 88888.00 2008-12-18 14:17:54.407 353 17503.55 57.94 53887.59 88888.00 2008-12-18 14:17:54.907 353 17503.51 57.90 53887.56 88888.00 2008-12-18 14:17:55.407 353 17503.52 57.90 53887.53 88888.00 2008-12-18 14:17:55.907 353 17503.46 57.87 53887.45 88888.00 2008-12-18 14:17:56.407 353 17503.43 57.84 53887.41 88888.00 2008-12-18 14:17:56.907 353 17503.46 57.87 53887.42 88888.00 2008-12-18 14:17:57.407 353 17503.47 57.87 53887.52 88888.00 2008-12-18 14:17:57.907 353 17503.43 57.87 53887.56 88888.00 2008-12-18 14:17:58.407 353 17503.43 57.84 53887.53 88888.00 2008-12-18 14:17:58.907 353 17503.53 57.78 53887.49 88888.00 2008-12-18 14:17:59.407 353 17503.55 57.78 53887.51 88888.00 2008-12-18 14:17:59.907 353 17503.53 57.81 53887.55 88888.00 2008-12-18 14:18:00.407 353 17503.58 57.83 53887.56 88888.00 2008-12-18 14:18:00.907 353 17503.56 57.90 53887.58 88888.00 2008-12-18 14:18:01.407 353 17503.55 57.95 53887.57 88888.00 2008-12-18 14:18:01.907 353 17503.57 57.83 53887.57 88888.00 2008-12-18 14:18:02.407 353 17503.58 57.83 53887.57 88888.00 2008-12-18 14:18:02.907 353 17503.54 57.94 53887.65 88888.00 2008-12-18 14:18:03.407 353 17503.60 57.90 53887.67 88888.00 2008-12-18 14:18:03.907 353 17503.60 57.86 53887.68 88888.00 2008-12-18 14:18:04.407 353 17503.60 57.78 53887.69 88888.00 2008-12-18 14:18:04.907 353 17503.57 57.80 53887.59 88888.00 2008-12-18 14:18:05.407 353 17503.55 57.79 53887.53 88888.00 2008-12-18 14:18:05.907 353 17503.53 57.84 53887.58 88888.00 2008-12-18 14:18:06.407 353 17503.47 57.89 53887.68 88888.00 2008-12-18 14:18:06.907 353 17503.38 57.88 53887.76 88888.00 2008-12-18 14:18:07.407 353 17503.31 57.81 53887.69 88888.00 2008-12-18 14:18:07.907 353 17503.27 57.80 53887.62 88888.00 2008-12-18 14:18:08.407 353 17503.27 57.83 53887.62 88888.00 2008-12-18 14:18:08.907 353 17503.39 57.87 53887.66 88888.00 2008-12-18 14:18:09.407 353 17503.41 57.89 53887.67 88888.00 2008-12-18 14:18:09.907 353 17503.39 57.85 53887.65 88888.00 2008-12-18 14:18:10.407 353 17503.31 57.80 53887.69 88888.00 2008-12-18 14:18:10.907 353 17503.31 57.79 53887.63 88888.00 2008-12-18 14:18:11.407 353 17503.26 57.77 53887.55 88888.00 2008-12-18 14:18:11.907 353 17503.24 57.85 53887.59 88888.00 2008-12-18 14:18:12.407 353 17503.23 57.87 53887.66 88888.00 2008-12-18 14:18:12.907 353 17503.17 57.81 53887.73 88888.00 2008-12-18 14:18:13.407 353 17503.15 57.87 53887.73 88888.00 2008-12-18 14:18:13.907 353 17503.17 57.88 53887.68 88888.00 2008-12-18 14:18:14.407 353 17503.23 57.83 53887.69 88888.00 2008-12-18 14:18:14.907 353 17503.23 57.80 53887.75 88888.00 2008-12-18 14:18:15.407 353 17503.27 57.83 53887.65 88888.00 2008-12-18 14:18:15.907 353 17503.22 57.86 53887.67 88888.00 2008-12-18 14:18:16.407 353 17503.16 57.89 53887.69 88888.00 2008-12-18 14:18:16.907 353 17503.17 57.85 53887.70 88888.00 2008-12-18 14:18:17.407 353 17503.17 57.88 53887.75 88888.00 2008-12-18 14:18:17.907 353 17503.26 57.88 53887.75 88888.00 2008-12-18 14:18:18.407 353 17503.25 57.80 53887.74 88888.00 2008-12-18 14:18:18.907 353 17503.27 57.71 53887.82 88888.00 2008-12-18 14:18:19.407 353 17503.23 57.77 53887.79 88888.00 2008-12-18 14:18:19.907 353 17503.21 57.76 53887.78 88888.00 2008-12-18 14:18:20.407 353 17503.24 57.71 53887.79 88888.00 2008-12-18 14:18:20.907 353 17503.21 57.78 53887.77 88888.00 2008-12-18 14:18:21.407 353 17503.14 57.87 53887.78 88888.00 2008-12-18 14:18:21.907 353 17503.03 57.90 53887.73 88888.00 2008-12-18 14:18:22.407 353 17503.00 57.88 53887.68 88888.00 2008-12-18 14:18:22.907 353 17503.08 57.78 53887.75 88888.00 2008-12-18 14:18:23.407 353 17503.13 57.77 53887.75 88888.00 2008-12-18 14:18:23.907 353 17503.13 57.73 53887.63 88888.00 2008-12-18 14:18:24.407 353 17503.15 57.69 53887.60 88888.00 2008-12-18 14:18:24.907 353 17503.08 57.76 53887.62 88888.00 2008-12-18 14:18:25.407 353 17503.11 57.67 53887.53 88888.00 2008-12-18 14:18:25.907 353 17503.13 57.67 53887.54 88888.00 2008-12-18 14:18:26.407 353 17503.09 57.76 53887.53 88888.00 2008-12-18 14:18:26.907 353 17503.06 57.77 53887.52 88888.00 2008-12-18 14:18:27.407 353 17502.98 57.74 53887.52 88888.00 2008-12-18 14:18:27.907 353 17503.00 57.76 53887.60 88888.00 2008-12-18 14:18:28.407 353 17503.02 57.77 53887.65 88888.00 2008-12-18 14:18:28.907 353 17503.00 57.75 53887.65 88888.00 2008-12-18 14:18:29.407 353 17502.98 57.81 53887.56 88888.00 2008-12-18 14:18:29.907 353 17502.91 57.80 53887.52 88888.00 2008-12-18 14:18:30.407 353 17502.90 57.83 53887.46 88888.00 2008-12-18 14:18:30.907 353 17502.96 57.85 53887.53 88888.00 2008-12-18 14:18:31.407 353 17503.01 57.78 53887.59 88888.00 2008-12-18 14:18:31.907 353 17503.02 57.78 53887.59 88888.00 2008-12-18 14:18:32.407 353 17503.04 57.86 53887.58 88888.00 2008-12-18 14:18:32.907 353 17503.08 57.93 53887.59 88888.00 2008-12-18 14:18:33.407 353 17503.06 57.89 53887.53 88888.00 2008-12-18 14:18:33.907 353 17503.04 57.89 53887.52 88888.00 2008-12-18 14:18:34.407 353 17503.01 57.89 53887.60 88888.00 2008-12-18 14:18:34.907 353 17503.05 57.95 53887.68 88888.00 2008-12-18 14:18:35.407 353 17503.08 57.97 53887.67 88888.00 2008-12-18 14:18:35.907 353 17503.05 57.99 53887.54 88888.00 2008-12-18 14:18:36.407 353 17503.14 58.00 53887.56 88888.00 2008-12-18 14:18:36.907 353 17503.21 58.00 53887.67 88888.00 2008-12-18 14:18:37.407 353 17503.21 58.03 53887.66 88888.00 2008-12-18 14:18:37.907 353 17503.21 58.07 53887.59 88888.00 2008-12-18 14:18:38.407 353 17503.14 58.05 53887.56 88888.00 2008-12-18 14:18:38.907 353 17503.06 58.06 53887.55 88888.00 2008-12-18 14:18:39.407 353 17503.03 58.06 53887.54 88888.00 2008-12-18 14:18:39.907 353 17503.06 58.09 53887.52 88888.00 2008-12-18 14:18:40.407 353 17503.07 58.19 53887.58 88888.00 2008-12-18 14:18:40.907 353 17503.08 58.18 53887.58 88888.00 2008-12-18 14:18:41.407 353 17503.12 58.20 53887.57 88888.00 2008-12-18 14:18:41.907 353 17503.19 58.18 53887.62 88888.00 2008-12-18 14:18:42.407 353 17503.14 58.19 53887.62 88888.00 2008-12-18 14:18:42.907 353 17503.12 58.23 53887.63 88888.00 2008-12-18 14:18:43.407 353 17503.13 58.25 53887.51 88888.00 2008-12-18 14:18:43.907 353 17503.12 58.24 53887.47 88888.00 2008-12-18 14:18:44.407 353 17503.08 58.24 53887.53 88888.00 2008-12-18 14:18:44.907 353 17503.15 58.26 53887.53 88888.00 2008-12-18 14:18:45.407 353 17503.13 58.33 53887.49 88888.00 2008-12-18 14:18:45.907 353 17503.19 58.36 53887.49 88888.00 2008-12-18 14:18:46.407 353 17503.21 58.37 53887.55 88888.00 2008-12-18 14:18:46.907 353 17503.24 58.43 53887.52 88888.00 2008-12-18 14:18:47.407 353 17503.36 58.46 53887.45 88888.00 2008-12-18 14:18:47.907 353 17503.27 58.47 53887.51 88888.00 2008-12-18 14:18:48.407 353 17503.29 58.46 53887.57 88888.00 2008-12-18 14:18:48.907 353 17503.31 58.42 53887.57 88888.00 2008-12-18 14:18:49.407 353 17503.31 58.46 53887.57 88888.00 2008-12-18 14:18:49.907 353 17503.29 58.47 53887.58 88888.00 2008-12-18 14:18:50.407 353 17503.42 58.52 53887.58 88888.00 2008-12-18 14:18:50.907 353 17503.39 58.53 53887.56 88888.00 2008-12-18 14:18:51.407 353 17503.35 58.57 53887.56 88888.00 2008-12-18 14:18:51.907 353 17503.45 58.52 53887.65 88888.00 2008-12-18 14:18:52.407 353 17503.43 58.47 53887.64 88888.00 2008-12-18 14:18:52.907 353 17503.37 58.55 53887.59 88888.00 2008-12-18 14:18:53.407 353 17503.37 58.63 53887.62 88888.00 2008-12-18 14:18:53.907 353 17503.35 58.58 53887.67 88888.00 2008-12-18 14:18:54.407 353 17503.41 58.57 53887.71 88888.00 2008-12-18 14:18:54.907 353 17503.41 58.58 53887.78 88888.00 2008-12-18 14:18:55.407 353 17503.43 58.63 53887.68 88888.00 2008-12-18 14:18:55.907 353 17503.36 58.64 53887.66 88888.00 2008-12-18 14:18:56.407 353 17503.34 58.66 53887.65 88888.00 2008-12-18 14:18:56.907 353 17503.31 58.58 53887.53 88888.00 2008-12-18 14:18:57.407 353 17503.33 58.58 53887.53 88888.00 2008-12-18 14:18:57.907 353 17503.29 58.58 53887.44 88888.00 2008-12-18 14:18:58.407 353 17503.38 58.65 53887.46 88888.00 2008-12-18 14:18:58.907 353 17503.35 58.68 53887.53 88888.00 2008-12-18 14:18:59.407 353 17503.36 58.65 53887.53 88888.00 2008-12-18 14:18:59.907 353 17503.34 58.56 53887.52 88888.00 2008-12-18 14:19:00.407 353 17503.35 58.59 53887.51 88888.00 2008-12-18 14:19:00.907 353 17503.33 58.62 53887.47 88888.00 2008-12-18 14:19:01.407 353 17503.33 58.66 53887.46 88888.00 2008-12-18 14:19:01.907 353 17503.31 58.65 53887.42 88888.00 2008-12-18 14:19:02.407 353 17503.27 58.68 53887.46 88888.00 2008-12-18 14:19:02.907 353 17503.29 58.71 53887.44 88888.00 2008-12-18 14:19:03.407 353 17503.29 58.69 53887.51 88888.00 2008-12-18 14:19:03.907 353 17503.18 58.58 53887.51 88888.00 2008-12-18 14:19:04.407 353 17503.14 58.54 53887.60 88888.00 2008-12-18 14:19:04.907 353 17503.15 58.58 53887.65 88888.00 2008-12-18 14:19:05.407 353 17503.15 58.65 53887.69 88888.00 2008-12-18 14:19:05.907 353 17503.14 58.68 53887.66 88888.00 2008-12-18 14:19:06.407 353 17503.15 58.68 53887.66 88888.00 2008-12-18 14:19:06.907 353 17503.13 58.71 53887.67 88888.00 2008-12-18 14:19:07.407 353 17503.14 58.74 53887.55 88888.00 2008-12-18 14:19:07.907 353 17503.15 58.77 53887.52 88888.00 2008-12-18 14:19:08.407 353 17503.12 58.78 53887.56 88888.00 2008-12-18 14:19:08.907 353 17503.04 58.77 53887.65 88888.00 2008-12-18 14:19:09.407 353 17503.09 58.76 53887.68 88888.00 2008-12-18 14:19:09.907 353 17502.97 58.83 53887.71 88888.00 2008-12-18 14:19:10.407 353 17503.04 58.86 53887.74 88888.00 2008-12-18 14:19:10.907 353 17503.13 58.85 53887.75 88888.00 2008-12-18 14:19:11.407 353 17503.16 58.87 53887.75 88888.00 2008-12-18 14:19:11.907 353 17503.06 58.87 53887.77 88888.00 2008-12-18 14:19:12.407 353 17503.08 58.87 53887.75 88888.00 2008-12-18 14:19:12.907 353 17503.16 58.95 53887.69 88888.00 2008-12-18 14:19:13.407 353 17503.17 58.94 53887.69 88888.00 2008-12-18 14:19:13.907 353 17503.18 58.90 53887.63 88888.00 2008-12-18 14:19:14.407 353 17503.08 58.94 53887.60 88888.00 2008-12-18 14:19:14.907 353 17503.21 58.91 53887.74 88888.00 2008-12-18 14:19:15.407 353 17503.19 59.01 53887.78 88888.00 2008-12-18 14:19:15.907 353 17503.23 59.06 53887.80 88888.00 2008-12-18 14:19:16.407 353 17503.18 59.02 53887.73 88888.00 2008-12-18 14:19:16.907 353 17503.17 58.96 53887.65 88888.00 2008-12-18 14:19:17.407 353 17503.23 59.02 53887.63 88888.00 2008-12-18 14:19:17.907 353 17503.13 59.06 53887.57 88888.00 2008-12-18 14:19:18.404 353 17503.23 59.07 53887.51 88888.00 2008-12-18 14:19:18.904 353 17503.27 59.01 53887.51 88888.00 2008-12-18 14:19:19.404 353 17503.22 59.00 53887.57 88888.00 2008-12-18 14:19:19.904 353 17503.22 59.02 53887.59 88888.00 2008-12-18 14:19:20.404 353 17503.19 59.03 53887.62 88888.00 2008-12-18 14:19:20.904 353 17503.17 59.01 53887.63 88888.00 2008-12-18 14:19:21.404 353 17503.11 59.00 53887.63 88888.00 2008-12-18 14:19:21.904 353 17503.11 59.05 53887.65 88888.00 2008-12-18 14:19:22.404 353 17503.13 59.01 53887.60 88888.00 2008-12-18 14:19:22.904 353 17503.21 58.96 53887.59 88888.00 2008-12-18 14:19:23.404 353 17503.21 58.97 53887.48 88888.00 2008-12-18 14:19:23.904 353 17503.18 59.04 53887.53 88888.00 2008-12-18 14:19:24.404 353 17503.18 59.03 53887.54 88888.00 2008-12-18 14:19:24.904 353 17503.15 58.93 53887.59 88888.00 2008-12-18 14:19:25.404 353 17503.00 58.92 53887.58 88888.00 2008-12-18 14:19:25.904 353 17502.92 58.95 53887.73 88888.00 2008-12-18 14:19:26.404 353 17503.00 58.93 53887.74 88888.00 2008-12-18 14:19:26.904 353 17503.08 58.90 53887.67 88888.00 2008-12-18 14:19:27.404 353 17503.12 58.86 53887.76 88888.00 2008-12-18 14:19:27.904 353 17503.16 58.86 53887.74 88888.00 2008-12-18 14:19:28.404 353 17503.09 58.86 53887.77 88888.00 2008-12-18 14:19:28.904 353 17503.06 58.85 53887.80 88888.00 2008-12-18 14:19:29.404 353 17503.11 58.86 53887.79 88888.00 2008-12-18 14:19:29.904 353 17503.05 58.82 53887.78 88888.00 2008-12-18 14:19:30.404 353 17503.00 58.78 53887.76 88888.00 2008-12-18 14:19:30.904 353 17502.95 58.86 53887.75 88888.00 2008-12-18 14:19:31.404 353 17502.95 58.81 53887.73 88888.00 2008-12-18 14:19:31.904 353 17502.92 58.76 53887.67 88888.00 2008-12-18 14:19:32.404 353 17502.93 58.69 53887.66 88888.00 2008-12-18 14:19:32.904 353 17502.98 58.69 53887.71 88888.00 2008-12-18 14:19:33.404 353 17503.02 58.73 53887.73 88888.00 2008-12-18 14:19:33.904 353 17503.03 58.73 53887.65 88888.00 2008-12-18 14:19:34.404 353 17503.03 58.67 53887.68 88888.00 2008-12-18 14:19:34.904 353 17502.91 58.65 53887.80 88888.00 2008-12-18 14:19:35.404 353 17502.84 58.71 53887.86 88888.00 2008-12-18 14:19:35.904 353 17502.84 58.74 53887.76 88888.00 2008-12-18 14:19:36.404 353 17502.77 58.76 53887.77 88888.00 2008-12-18 14:19:36.904 353 17502.67 58.66 53887.77 88888.00 2008-12-18 14:19:37.404 353 17502.70 58.63 53887.77 88888.00 2008-12-18 14:19:37.904 353 17502.72 58.59 53887.79 88888.00 2008-12-18 14:19:38.404 353 17502.67 58.49 53887.79 88888.00 2008-12-18 14:19:38.904 353 17502.61 58.52 53887.87 88888.00 2008-12-18 14:19:39.404 353 17502.52 58.58 53887.81 88888.00 2008-12-18 14:19:39.904 353 17502.52 58.55 53887.79 88888.00 2008-12-18 14:19:40.404 353 17502.51 58.59 53887.75 88888.00 2008-12-18 14:19:40.904 353 17502.43 58.63 53887.65 88888.00 2008-12-18 14:19:41.404 353 17502.54 58.61 53887.66 88888.00 2008-12-18 14:19:41.904 353 17502.65 58.63 53887.67 88888.00 2008-12-18 14:19:42.404 353 17502.60 58.59 53887.65 88888.00 2008-12-18 14:19:42.904 353 17502.63 58.59 53887.73 88888.00 2008-12-18 14:19:43.404 353 17502.63 58.56 53887.78 88888.00 2008-12-18 14:19:43.904 353 17502.60 58.61 53887.77 88888.00 2008-12-18 14:19:44.404 353 17502.57 58.61 53887.78 88888.00 2008-12-18 14:19:44.904 353 17502.56 58.61 53887.90 88888.00 2008-12-18 14:19:45.404 353 17502.60 58.64 53887.82 88888.00 2008-12-18 14:19:45.904 353 17502.55 58.58 53887.82 88888.00 2008-12-18 14:19:46.404 353 17502.50 58.66 53887.82 88888.00 2008-12-18 14:19:46.904 353 17502.43 58.61 53887.77 88888.00 2008-12-18 14:19:47.404 353 17502.49 58.58 53887.73 88888.00 2008-12-18 14:19:47.904 353 17502.46 58.61 53887.81 88888.00 2008-12-18 14:19:48.404 353 17502.53 58.65 53887.79 88888.00 2008-12-18 14:19:48.904 353 17502.47 58.68 53887.78 88888.00 2008-12-18 14:19:49.404 353 17502.46 58.62 53887.74 88888.00 2008-12-18 14:19:49.904 353 17502.47 58.61 53887.74 88888.00 2008-12-18 14:19:50.404 353 17502.44 58.67 53887.73 88888.00 2008-12-18 14:19:50.904 353 17502.44 58.63 53887.75 88888.00 2008-12-18 14:19:51.404 353 17502.43 58.56 53887.77 88888.00 2008-12-18 14:19:51.904 353 17502.45 58.59 53887.71 88888.00 2008-12-18 14:19:52.404 353 17502.47 58.58 53887.76 88888.00 2008-12-18 14:19:52.904 353 17502.41 58.64 53887.83 88888.00 2008-12-18 14:19:53.404 353 17502.42 58.59 53887.79 88888.00 2008-12-18 14:19:53.904 353 17502.39 58.61 53887.77 88888.00 2008-12-18 14:19:54.404 353 17502.35 58.59 53887.68 88888.00 2008-12-18 14:19:54.904 353 17502.35 58.61 53887.65 88888.00 2008-12-18 14:19:55.404 353 17502.32 58.62 53887.71 88888.00 2008-12-18 14:19:55.904 353 17502.33 58.62 53887.77 88888.00 2008-12-18 14:19:56.404 353 17502.30 58.61 53887.73 88888.00 2008-12-18 14:19:56.904 353 17502.23 58.64 53887.74 88888.00 2008-12-18 14:19:57.404 353 17502.21 58.61 53887.74 88888.00 2008-12-18 14:19:57.904 353 17502.30 58.59 53887.71 88888.00 2008-12-18 14:19:58.404 353 17502.27 58.66 53887.65 88888.00 2008-12-18 14:19:58.904 353 17502.27 58.72 53887.59 88888.00 2008-12-18 14:19:59.404 353 17502.31 58.68 53887.59 88888.00 2008-12-18 14:19:59.904 353 17502.41 58.67 53887.62 88888.00 2008-12-18 14:20:00.404 353 17502.44 58.63 53887.79 88888.00 2008-12-18 14:20:00.904 353 17502.45 58.63 53887.75 88888.00 2008-12-18 14:20:01.404 353 17502.36 58.64 53887.78 88888.00 2008-12-18 14:20:01.904 353 17502.33 58.63 53887.80 88888.00 2008-12-18 14:20:02.404 353 17502.41 58.59 53887.74 88888.00 2008-12-18 14:20:02.904 353 17502.44 58.61 53887.67 88888.00 2008-12-18 14:20:03.404 353 17502.40 58.63 53887.65 88888.00 2008-12-18 14:20:03.904 353 17502.57 58.62 53887.68 88888.00 2008-12-18 14:20:04.404 353 17502.64 58.65 53887.77 88888.00 2008-12-18 14:20:04.904 353 17502.64 58.64 53887.75 88888.00 2008-12-18 14:20:05.404 353 17502.68 58.61 53887.76 88888.00 2008-12-18 14:20:05.904 353 17502.70 58.62 53887.68 88888.00 2008-12-18 14:20:06.404 353 17502.60 58.62 53887.68 88888.00 2008-12-18 14:20:06.904 353 17502.57 58.58 53887.77 88888.00 2008-12-18 14:20:07.404 353 17502.58 58.61 53887.87 88888.00 2008-12-18 14:20:07.904 353 17502.64 58.57 53887.88 88888.00 2008-12-18 14:20:08.404 353 17502.61 58.52 53887.77 88888.00 2008-12-18 14:20:08.904 353 17502.55 58.48 53887.79 88888.00 2008-12-18 14:20:09.404 353 17502.55 58.54 53887.86 88888.00 2008-12-18 14:20:09.904 353 17502.53 58.56 53887.83 88888.00 2008-12-18 14:20:10.404 353 17502.54 58.56 53887.83 88888.00 2008-12-18 14:20:10.904 353 17502.58 58.49 53887.87 88888.00 2008-12-18 14:20:11.404 353 17502.58 58.49 53887.81 88888.00 2008-12-18 14:20:11.904 353 17502.65 58.47 53887.78 88888.00 2008-12-18 14:20:12.404 353 17502.71 58.49 53887.76 88888.00 2008-12-18 14:20:12.904 353 17502.67 58.47 53887.87 88888.00 2008-12-18 14:20:13.404 353 17502.66 58.43 53887.81 88888.00 2008-12-18 14:20:13.904 353 17502.57 58.46 53887.73 88888.00 2008-12-18 14:20:14.404 353 17502.51 58.49 53887.75 88888.00 2008-12-18 14:20:14.904 353 17502.44 58.52 53887.75 88888.00 2008-12-18 14:20:15.404 353 17502.57 58.41 53887.75 88888.00 2008-12-18 14:20:15.904 353 17502.51 58.39 53887.69 88888.00 2008-12-18 14:20:16.404 353 17502.50 58.39 53887.73 88888.00 2008-12-18 14:20:16.904 353 17502.51 58.44 53887.71 88888.00 2008-12-18 14:20:17.404 353 17502.57 58.41 53887.65 88888.00 2008-12-18 14:20:17.904 353 17502.50 58.44 53887.64 88888.00 2008-12-18 14:20:18.404 353 17502.51 58.38 53887.58 88888.00 2008-12-18 14:20:18.904 353 17502.50 58.29 53887.65 88888.00 2008-12-18 14:20:19.404 353 17502.45 58.26 53887.74 88888.00 2008-12-18 14:20:19.904 353 17502.42 58.27 53887.80 88888.00 2008-12-18 14:20:20.404 353 17502.50 58.30 53887.80 88888.00 2008-12-18 14:20:20.904 353 17502.54 58.32 53887.77 88888.00 2008-12-18 14:20:21.404 353 17502.51 58.26 53887.79 88888.00 2008-12-18 14:20:21.904 353 17502.44 58.32 53887.66 88888.00 2008-12-18 14:20:22.404 353 17502.53 58.30 53887.68 88888.00 2008-12-18 14:20:22.904 353 17502.49 58.27 53887.65 88888.00 2008-12-18 14:20:23.404 353 17502.50 58.24 53887.64 88888.00 2008-12-18 14:20:23.904 353 17502.50 58.28 53887.59 88888.00 2008-12-18 14:20:24.404 353 17502.49 58.36 53887.60 88888.00 2008-12-18 14:20:24.904 353 17502.54 58.39 53887.56 88888.00 2008-12-18 14:20:25.404 353 17502.45 58.39 53887.64 88888.00 2008-12-18 14:20:25.904 353 17502.45 58.48 53887.66 88888.00 2008-12-18 14:20:26.404 353 17502.43 58.47 53887.68 88888.00 2008-12-18 14:20:26.904 353 17502.30 58.43 53887.68 88888.00 2008-12-18 14:20:27.404 353 17502.31 58.37 53887.62 88888.00 2008-12-18 14:20:27.904 353 17502.39 58.36 53887.68 88888.00 2008-12-18 14:20:28.404 353 17502.32 58.41 53887.68 88888.00 2008-12-18 14:20:28.904 353 17502.33 58.45 53887.71 88888.00 2008-12-18 14:20:29.404 353 17502.37 58.38 53887.77 88888.00 2008-12-18 14:20:29.904 353 17502.33 58.38 53887.75 88888.00 2008-12-18 14:20:30.404 353 17502.33 58.38 53887.70 88888.00 2008-12-18 14:20:30.904 353 17502.39 58.41 53887.74 88888.00 2008-12-18 14:20:31.404 353 17502.34 58.38 53887.82 88888.00 2008-12-18 14:20:31.904 353 17502.37 58.44 53887.85 88888.00 2008-12-18 14:20:32.404 353 17502.44 58.42 53887.85 88888.00 2008-12-18 14:20:32.904 353 17502.51 58.42 53887.81 88888.00 2008-12-18 14:20:33.404 353 17502.52 58.46 53887.78 88888.00 2008-12-18 14:20:33.904 353 17502.47 58.45 53887.76 88888.00 2008-12-18 14:20:34.404 353 17502.50 58.42 53887.75 88888.00 2008-12-18 14:20:34.904 353 17502.53 58.44 53887.73 88888.00 2008-12-18 14:20:35.404 353 17502.40 58.53 53887.78 88888.00 2008-12-18 14:20:35.904 353 17502.44 58.55 53887.81 88888.00 2008-12-18 14:20:36.404 353 17502.56 58.52 53887.73 88888.00 2008-12-18 14:20:36.904 353 17502.54 58.53 53887.64 88888.00 2008-12-18 14:20:37.404 353 17502.45 58.56 53887.55 88888.00 2008-12-18 14:20:37.904 353 17502.57 58.56 53887.62 88888.00 2008-12-18 14:20:38.404 353 17502.52 58.57 53887.68 88888.00 2008-12-18 14:20:38.904 353 17502.49 58.58 53887.68 88888.00 2008-12-18 14:20:39.404 353 17502.53 58.49 53887.62 88888.00 2008-12-18 14:20:39.904 353 17502.60 58.46 53887.62 88888.00 2008-12-18 14:20:40.404 353 17502.65 58.43 53887.57 88888.00 2008-12-18 14:20:40.904 353 17502.70 58.44 53887.58 88888.00 2008-12-18 14:20:41.404 353 17502.68 58.49 53887.66 88888.00 2008-12-18 14:20:41.904 353 17502.70 58.47 53887.59 88888.00 2008-12-18 14:20:42.404 353 17502.70 58.49 53887.64 88888.00 2008-12-18 14:20:42.904 353 17502.61 58.49 53887.69 88888.00 2008-12-18 14:20:43.404 353 17502.62 58.47 53887.73 88888.00 2008-12-18 14:20:43.904 353 17502.70 58.38 53887.68 88888.00 2008-12-18 14:20:44.404 353 17502.66 58.36 53887.65 88888.00 2008-12-18 14:20:44.904 353 17502.60 58.42 53887.65 88888.00 2008-12-18 14:20:45.404 353 17502.64 58.44 53887.70 88888.00 2008-12-18 14:20:45.904 353 17502.65 58.45 53887.63 88888.00 2008-12-18 14:20:46.404 353 17502.66 58.37 53887.71 88888.00 2008-12-18 14:20:46.904 353 17502.67 58.34 53887.67 88888.00 2008-12-18 14:20:47.404 353 17502.75 58.32 53887.71 88888.00 2008-12-18 14:20:47.904 353 17502.67 58.38 53887.65 88888.00 2008-12-18 14:20:48.404 353 17502.64 58.41 53887.65 88888.00 2008-12-18 14:20:48.904 353 17502.63 58.39 53887.73 88888.00 2008-12-18 14:20:49.404 353 17502.73 58.36 53887.67 88888.00 2008-12-18 14:20:49.904 353 17502.74 58.44 53887.67 88888.00 2008-12-18 14:20:50.404 353 17502.77 58.39 53887.70 88888.00 2008-12-18 14:20:50.904 353 17502.80 58.32 53887.65 88888.00 2008-12-18 14:20:51.404 353 17502.72 58.29 53887.60 88888.00 2008-12-18 14:20:51.904 353 17502.74 58.30 53887.66 88888.00 2008-12-18 14:20:52.404 353 17502.73 58.32 53887.59 88888.00 2008-12-18 14:20:52.904 353 17502.65 58.32 53887.63 88888.00 2008-12-18 14:20:53.404 353 17502.77 58.32 53887.62 88888.00 2008-12-18 14:20:53.904 353 17502.82 58.28 53887.54 88888.00 2008-12-18 14:20:54.404 353 17502.80 58.29 53887.55 88888.00 2008-12-18 14:20:54.904 353 17502.73 58.29 53887.58 88888.00 2008-12-18 14:20:55.404 353 17502.75 58.32 53887.52 88888.00 2008-12-18 14:20:55.904 353 17502.85 58.27 53887.51 88888.00 2008-12-18 14:20:56.404 353 17502.84 58.28 53887.54 88888.00 2008-12-18 14:20:56.904 353 17502.82 58.29 53887.55 88888.00 2008-12-18 14:20:57.404 353 17502.88 58.28 53887.55 88888.00 2008-12-18 14:20:57.904 353 17502.92 58.32 53887.56 88888.00 2008-12-18 14:20:58.404 353 17502.87 58.34 53887.59 88888.00 2008-12-18 14:20:58.904 353 17502.88 58.36 53887.64 88888.00 2008-12-18 14:20:59.404 353 17502.87 58.41 53887.71 88888.00 2008-12-18 14:20:59.904 353 17502.92 58.33 53887.63 88888.00 2008-12-18 14:21:00.404 353 17502.97 58.34 53887.56 88888.00 2008-12-18 14:21:00.904 353 17502.95 58.37 53887.51 88888.00 2008-12-18 14:21:01.404 353 17502.91 58.29 53887.40 88888.00 2008-12-18 14:21:01.904 353 17502.98 58.28 53887.46 88888.00 2008-12-18 14:21:02.404 353 17502.86 58.33 53887.44 88888.00 2008-12-18 14:21:02.904 353 17502.93 58.29 53887.48 88888.00 2008-12-18 14:21:03.404 353 17502.93 58.29 53887.45 88888.00 2008-12-18 14:21:03.904 353 17502.92 58.35 53887.43 88888.00 2008-12-18 14:21:04.404 353 17502.87 58.32 53887.44 88888.00 2008-12-18 14:21:04.904 353 17502.88 58.30 53887.55 88888.00 2008-12-18 14:21:05.404 353 17502.85 58.24 53887.60 88888.00 2008-12-18 14:21:05.904 353 17502.87 58.23 53887.58 88888.00 2008-12-18 14:21:06.404 353 17502.92 58.23 53887.49 88888.00 2008-12-18 14:21:06.904 353 17502.93 58.26 53887.52 88888.00 2008-12-18 14:21:07.404 353 17502.86 58.28 53887.55 88888.00 2008-12-18 14:21:07.904 353 17502.77 58.28 53887.49 88888.00 2008-12-18 14:21:08.404 353 17502.74 58.22 53887.56 88888.00 2008-12-18 14:21:08.904 353 17502.82 58.27 53887.46 88888.00 2008-12-18 14:21:09.404 353 17502.82 58.32 53887.48 88888.00 2008-12-18 14:21:09.904 353 17502.86 58.28 53887.57 88888.00 2008-12-18 14:21:10.404 353 17502.81 58.29 53887.57 88888.00 2008-12-18 14:21:10.904 353 17502.78 58.33 53887.52 88888.00 2008-12-18 14:21:11.404 353 17502.81 58.34 53887.45 88888.00 2008-12-18 14:21:11.904 353 17502.70 58.32 53887.45 88888.00 2008-12-18 14:21:12.404 353 17502.73 58.35 53887.41 88888.00 2008-12-18 14:21:12.904 353 17502.68 58.41 53887.44 88888.00 2008-12-18 14:21:13.404 353 17502.68 58.35 53887.49 88888.00 2008-12-18 14:21:13.904 353 17502.72 58.34 53887.52 88888.00 2008-12-18 14:21:14.404 353 17502.77 58.45 53887.55 88888.00 2008-12-18 14:21:14.904 353 17502.82 58.46 53887.52 88888.00 2008-12-18 14:21:15.404 353 17502.80 58.51 53887.47 88888.00 2008-12-18 14:21:15.904 353 17502.73 58.52 53887.48 88888.00 2008-12-18 14:21:16.404 353 17502.75 58.52 53887.54 88888.00 2008-12-18 14:21:16.904 353 17502.78 58.51 53887.53 88888.00 2008-12-18 14:21:17.404 353 17502.82 58.46 53887.52 88888.00 2008-12-18 14:21:17.904 353 17502.77 58.43 53887.48 88888.00 2008-12-18 14:21:18.404 353 17502.81 58.47 53887.58 88888.00 2008-12-18 14:21:18.904 353 17502.76 58.49 53887.60 88888.00 2008-12-18 14:21:19.404 353 17502.65 58.56 53887.56 88888.00 2008-12-18 14:21:19.904 353 17502.55 58.63 53887.53 88888.00 2008-12-18 14:21:20.404 353 17502.61 58.61 53887.63 88888.00 2008-12-18 14:21:20.904 353 17502.62 58.56 53887.64 88888.00 2008-12-18 14:21:21.404 353 17502.68 58.54 53887.58 88888.00 2008-12-18 14:21:21.904 353 17502.63 58.55 53887.57 88888.00 2008-12-18 14:21:22.404 353 17502.63 58.51 53887.58 88888.00 2008-12-18 14:21:22.904 353 17502.57 58.51 53887.58 88888.00 2008-12-18 14:21:23.404 353 17502.45 58.52 53887.56 88888.00 2008-12-18 14:21:23.904 353 17502.50 58.47 53887.59 88888.00 2008-12-18 14:21:24.404 353 17502.50 58.46 53887.59 88888.00 2008-12-18 14:21:24.904 353 17502.51 58.45 53887.53 88888.00 2008-12-18 14:21:25.404 353 17502.55 58.44 53887.46 88888.00 2008-12-18 14:21:25.904 353 17502.55 58.48 53887.49 88888.00 2008-12-18 14:21:26.404 353 17502.57 58.48 53887.58 88888.00 2008-12-18 14:21:26.904 353 17502.46 58.51 53887.59 88888.00 2008-12-18 14:21:27.404 353 17502.50 58.55 53887.54 88888.00 2008-12-18 14:21:27.904 353 17502.53 58.49 53887.48 88888.00 2008-12-18 14:21:28.404 353 17502.57 58.43 53887.46 88888.00 2008-12-18 14:21:28.904 353 17502.57 58.41 53887.56 88888.00 2008-12-18 14:21:29.404 353 17502.53 58.44 53887.59 88888.00 2008-12-18 14:21:29.904 353 17502.57 58.42 53887.60 88888.00 2008-12-18 14:21:30.404 353 17502.51 58.41 53887.59 88888.00 2008-12-18 14:21:30.904 353 17502.47 58.37 53887.64 88888.00 2008-12-18 14:21:31.404 353 17502.46 58.36 53887.59 88888.00 2008-12-18 14:21:31.904 353 17502.41 58.36 53887.64 88888.00 2008-12-18 14:21:32.404 353 17502.42 58.34 53887.62 88888.00 2008-12-18 14:21:32.904 353 17502.47 58.32 53887.58 88888.00 2008-12-18 14:21:33.404 353 17502.49 58.37 53887.59 88888.00 2008-12-18 14:21:33.904 353 17502.39 58.43 53887.66 88888.00 2008-12-18 14:21:34.404 353 17502.36 58.41 53887.75 88888.00 2008-12-18 14:21:34.904 353 17502.43 58.36 53887.82 88888.00 2008-12-18 14:21:35.404 353 17502.44 58.32 53887.83 88888.00 2008-12-18 14:21:35.904 353 17502.49 58.30 53887.78 88888.00 2008-12-18 14:21:36.404 353 17502.47 58.28 53887.66 88888.00 2008-12-18 14:21:36.904 353 17502.43 58.29 53887.64 88888.00 2008-12-18 14:21:37.404 353 17502.47 58.20 53887.71 88888.00 2008-12-18 14:21:37.904 353 17502.47 58.19 53887.73 88888.00 2008-12-18 14:21:38.401 353 17502.45 58.22 53887.78 88888.00 2008-12-18 14:21:38.901 353 17502.50 58.23 53887.86 88888.00 2008-12-18 14:21:39.401 353 17502.47 58.18 53887.74 88888.00 2008-12-18 14:21:39.901 353 17502.47 58.16 53887.79 88888.00 2008-12-18 14:21:40.401 353 17502.50 58.19 53887.88 88888.00 2008-12-18 14:21:40.901 353 17502.46 58.24 53887.91 88888.00 2008-12-18 14:21:41.401 353 17502.37 58.23 53887.77 88888.00 2008-12-18 14:21:41.901 353 17502.39 58.25 53887.69 88888.00 2008-12-18 14:21:42.401 353 17502.43 58.24 53887.86 88888.00 2008-12-18 14:21:42.901 353 17502.46 58.22 53887.80 88888.00 2008-12-18 14:21:43.401 353 17502.49 58.24 53887.76 88888.00 2008-12-18 14:21:43.901 353 17502.45 58.26 53887.81 88888.00 2008-12-18 14:21:44.401 353 17502.43 58.20 53887.81 88888.00 2008-12-18 14:21:44.901 353 17502.40 58.19 53887.74 88888.00 2008-12-18 14:21:45.401 353 17502.43 58.17 53887.89 88888.00 2008-12-18 14:21:45.901 353 17502.47 58.12 53887.91 88888.00 2008-12-18 14:21:46.401 353 17502.51 58.12 53887.86 88888.00 2008-12-18 14:21:46.901 353 17502.55 58.15 53887.83 88888.00 2008-12-18 14:21:47.401 353 17502.58 58.20 53887.82 88888.00 2008-12-18 14:21:47.901 353 17502.51 58.17 53887.80 88888.00 2008-12-18 14:21:48.401 353 17502.49 58.10 53887.87 88888.00 2008-12-18 14:21:48.901 353 17502.51 58.07 53887.91 88888.00 2008-12-18 14:21:49.401 353 17502.55 58.07 53887.91 88888.00 2008-12-18 14:21:49.901 353 17502.58 58.05 53887.87 88888.00 2008-12-18 14:21:50.401 353 17502.56 58.08 53887.83 88888.00 2008-12-18 14:21:50.901 353 17502.55 58.07 53887.83 88888.00 2008-12-18 14:21:51.401 353 17502.60 58.12 53887.83 88888.00 2008-12-18 14:21:51.901 353 17502.55 58.12 53887.80 88888.00 2008-12-18 14:21:52.401 353 17502.56 58.07 53887.77 88888.00 2008-12-18 14:21:52.901 353 17502.63 58.08 53887.60 88888.00 2008-12-18 14:21:53.401 353 17502.67 58.05 53887.64 88888.00 2008-12-18 14:21:53.901 353 17502.72 58.04 53887.74 88888.00 2008-12-18 14:21:54.401 353 17502.72 58.03 53887.77 88888.00 2008-12-18 14:21:54.901 353 17502.77 58.05 53887.74 88888.00 2008-12-18 14:21:55.401 353 17502.80 58.02 53887.80 88888.00 2008-12-18 14:21:55.901 353 17502.83 57.96 53887.86 88888.00 2008-12-18 14:21:56.401 353 17502.71 57.96 53887.82 88888.00 2008-12-18 14:21:56.901 353 17502.71 57.95 53887.83 88888.00 2008-12-18 14:21:57.401 353 17502.77 57.95 53887.76 88888.00 2008-12-18 14:21:57.901 353 17502.85 57.91 53887.77 88888.00 2008-12-18 14:21:58.401 353 17502.84 57.93 53887.85 88888.00 2008-12-18 14:21:58.901 353 17502.78 57.89 53887.81 88888.00 2008-12-18 14:21:59.401 353 17502.78 57.97 53887.85 88888.00 2008-12-18 14:21:59.901 353 17502.83 57.97 53887.91 88888.00 2008-12-18 14:22:00.401 353 17502.84 57.96 53887.91 88888.00 2008-12-18 14:22:00.901 353 17502.77 57.97 53887.79 88888.00 2008-12-18 14:22:01.401 353 17502.72 57.95 53887.77 88888.00 2008-12-18 14:22:01.901 353 17502.80 57.90 53887.70 88888.00 2008-12-18 14:22:02.401 353 17502.80 57.88 53887.63 88888.00 2008-12-18 14:22:02.901 353 17502.75 57.88 53887.66 88888.00 2008-12-18 14:22:03.401 353 17502.68 57.94 53887.62 88888.00 2008-12-18 14:22:03.901 353 17502.72 57.90 53887.59 88888.00 2008-12-18 14:22:04.401 353 17502.76 57.91 53887.58 88888.00 2008-12-18 14:22:04.901 353 17502.76 57.89 53887.67 88888.00 2008-12-18 14:22:05.401 353 17502.81 57.87 53887.69 88888.00 2008-12-18 14:22:05.901 353 17502.76 57.81 53887.65 88888.00 2008-12-18 14:22:06.401 353 17502.84 57.86 53887.65 88888.00 2008-12-18 14:22:06.901 353 17502.86 57.90 53887.67 88888.00 2008-12-18 14:22:07.401 353 17502.81 57.90 53887.74 88888.00 2008-12-18 14:22:07.901 353 17502.81 57.87 53887.78 88888.00 2008-12-18 14:22:08.401 353 17502.85 57.88 53887.73 88888.00 2008-12-18 14:22:08.901 353 17502.85 57.90 53887.77 88888.00 2008-12-18 14:22:09.401 353 17502.80 57.87 53887.74 88888.00 2008-12-18 14:22:09.901 353 17502.87 57.87 53887.66 88888.00 2008-12-18 14:22:10.401 353 17502.86 57.86 53887.66 88888.00 2008-12-18 14:22:10.901 353 17502.82 57.81 53887.73 88888.00 2008-12-18 14:22:11.401 353 17502.77 57.91 53887.75 88888.00 2008-12-18 14:22:11.901 353 17502.78 57.93 53887.76 88888.00 2008-12-18 14:22:12.401 353 17502.76 57.93 53887.76 88888.00 2008-12-18 14:22:12.901 353 17502.75 57.93 53887.73 88888.00 2008-12-18 14:22:13.401 353 17502.67 57.93 53887.67 88888.00 2008-12-18 14:22:13.901 353 17502.62 57.87 53887.76 88888.00 2008-12-18 14:22:14.401 353 17502.72 57.84 53887.76 88888.00 2008-12-18 14:22:14.901 353 17502.72 57.84 53887.77 88888.00 2008-12-18 14:22:15.401 353 17502.66 57.79 53887.81 88888.00 2008-12-18 14:22:15.901 353 17502.70 57.84 53887.86 88888.00 2008-12-18 14:22:16.401 353 17502.74 57.84 53887.91 88888.00 2008-12-18 14:22:16.901 353 17502.77 57.83 53887.87 88888.00 2008-12-18 14:22:17.401 353 17502.77 57.86 53887.78 88888.00 2008-12-18 14:22:17.901 353 17502.65 57.76 53887.81 88888.00 2008-12-18 14:22:18.401 353 17502.63 57.78 53887.79 88888.00 2008-12-18 14:22:18.901 353 17502.73 57.74 53887.86 88888.00 2008-12-18 14:22:19.401 353 17502.75 57.67 53887.94 88888.00 2008-12-18 14:22:19.901 353 17502.78 57.69 53887.96 88888.00 2008-12-18 14:22:20.401 353 17502.82 57.69 53887.94 88888.00 2008-12-18 14:22:20.901 353 17502.81 57.75 53887.85 88888.00 2008-12-18 14:22:21.401 353 17502.85 57.80 53887.68 88888.00 2008-12-18 14:22:21.901 353 17502.86 57.76 53887.63 88888.00 2008-12-18 14:22:22.401 353 17502.77 57.76 53887.66 88888.00 2008-12-18 14:22:22.901 353 17502.67 57.81 53887.60 88888.00 2008-12-18 14:22:23.401 353 17502.67 57.78 53887.65 88888.00 2008-12-18 14:22:23.901 353 17502.75 57.85 53887.65 88888.00 2008-12-18 14:22:24.401 353 17502.75 57.88 53887.63 88888.00 2008-12-18 14:22:24.901 353 17502.71 57.87 53887.69 88888.00 2008-12-18 14:22:25.401 353 17502.64 57.86 53887.78 88888.00 2008-12-18 14:22:25.901 353 17502.66 57.85 53887.73 88888.00 2008-12-18 14:22:26.401 353 17502.74 57.85 53887.71 88888.00 2008-12-18 14:22:26.901 353 17502.66 57.87 53887.63 88888.00 2008-12-18 14:22:27.401 353 17502.63 57.81 53887.64 88888.00 2008-12-18 14:22:27.901 353 17502.66 57.85 53887.68 88888.00 2008-12-18 14:22:28.401 353 17502.72 57.86 53887.57 88888.00 2008-12-18 14:22:28.901 353 17502.82 57.86 53887.49 88888.00 2008-12-18 14:22:29.401 353 17502.84 57.86 53887.51 88888.00 2008-12-18 14:22:29.901 353 17502.93 57.89 53887.57 88888.00 2008-12-18 14:22:30.401 353 17503.02 57.89 53887.57 88888.00 2008-12-18 14:22:30.901 353 17503.04 57.89 53887.51 88888.00 2008-12-18 14:22:31.401 353 17502.95 57.91 53887.63 88888.00 2008-12-18 14:22:31.901 353 17502.92 57.97 53887.70 88888.00 2008-12-18 14:22:32.401 353 17502.96 57.91 53887.73 88888.00 2008-12-18 14:22:32.901 353 17502.93 57.93 53887.69 88888.00 2008-12-18 14:22:33.401 353 17502.92 57.95 53887.76 88888.00 2008-12-18 14:22:33.901 353 17502.86 57.95 53887.70 88888.00 2008-12-18 14:22:34.401 353 17502.81 57.93 53887.62 88888.00 2008-12-18 14:22:34.901 353 17502.90 57.94 53887.62 88888.00 2008-12-18 14:22:35.401 353 17502.93 57.99 53887.55 88888.00 2008-12-18 14:22:35.901 353 17502.84 58.04 53887.60 88888.00 2008-12-18 14:22:36.401 353 17502.88 58.02 53887.62 88888.00 2008-12-18 14:22:36.901 353 17502.87 58.05 53887.62 88888.00 2008-12-18 14:22:37.401 353 17502.83 58.08 53887.65 88888.00 2008-12-18 14:22:37.901 353 17502.83 58.09 53887.73 88888.00 2008-12-18 14:22:38.401 353 17502.81 58.13 53887.78 88888.00 2008-12-18 14:22:38.901 353 17502.83 58.13 53887.74 88888.00 2008-12-18 14:22:39.401 353 17502.74 58.17 53887.62 88888.00 2008-12-18 14:22:39.901 353 17502.75 58.12 53887.65 88888.00 2008-12-18 14:22:40.401 353 17502.75 58.16 53887.70 88888.00 2008-12-18 14:22:40.901 353 17502.78 58.23 53887.69 88888.00 2008-12-18 14:22:41.401 353 17502.67 58.25 53887.59 88888.00 2008-12-18 14:22:41.901 353 17502.66 58.30 53887.62 88888.00 2008-12-18 14:22:42.401 353 17502.72 58.33 53887.64 88888.00 2008-12-18 14:22:42.901 353 17502.65 58.28 53887.55 88888.00 2008-12-18 14:22:43.401 353 17502.71 58.28 53887.63 88888.00 2008-12-18 14:22:43.901 353 17502.70 58.26 53887.74 88888.00 2008-12-18 14:22:44.401 353 17502.71 58.26 53887.76 88888.00 2008-12-18 14:22:44.901 353 17502.74 58.28 53887.70 88888.00 2008-12-18 14:22:45.401 353 17502.76 58.26 53887.63 88888.00 2008-12-18 14:22:45.901 353 17502.76 58.24 53887.57 88888.00 2008-12-18 14:22:46.401 353 17502.73 58.26 53887.62 88888.00 2008-12-18 14:22:46.901 353 17502.77 58.28 53887.62 88888.00 2008-12-18 14:22:47.401 353 17502.87 58.33 53887.59 88888.00 2008-12-18 14:22:47.901 353 17502.94 58.33 53887.64 88888.00 2008-12-18 14:22:48.401 353 17502.91 58.33 53887.56 88888.00 2008-12-18 14:22:48.901 353 17502.81 58.32 53887.59 88888.00 2008-12-18 14:22:49.401 353 17502.74 58.39 53887.64 88888.00 2008-12-18 14:22:49.901 353 17502.71 58.44 53887.62 88888.00 2008-12-18 14:22:50.401 353 17502.71 58.42 53887.56 88888.00 2008-12-18 14:22:50.901 353 17502.83 58.45 53887.51 88888.00 2008-12-18 14:22:51.401 353 17502.80 58.43 53887.49 88888.00 2008-12-18 14:22:51.901 353 17502.76 58.43 53887.62 88888.00 2008-12-18 14:22:52.401 353 17502.72 58.46 53887.71 88888.00 2008-12-18 14:22:52.901 353 17502.67 58.47 53887.71 88888.00 2008-12-18 14:22:53.401 353 17502.70 58.51 53887.70 88888.00 2008-12-18 14:22:53.901 353 17502.68 58.58 53887.65 88888.00 2008-12-18 14:22:54.401 353 17502.67 58.61 53887.65 88888.00 2008-12-18 14:22:54.901 353 17502.71 58.58 53887.67 88888.00 2008-12-18 14:22:55.401 353 17502.70 58.51 53887.70 88888.00 2008-12-18 14:22:55.901 353 17502.67 58.51 53887.74 88888.00 2008-12-18 14:22:56.401 353 17502.60 58.57 53887.69 88888.00 2008-12-18 14:22:56.901 353 17502.51 58.61 53887.71 88888.00 2008-12-18 14:22:57.401 353 17502.57 58.57 53887.78 88888.00 2008-12-18 14:22:57.901 353 17502.65 58.64 53887.80 88888.00 2008-12-18 14:22:58.401 353 17502.60 58.65 53887.89 88888.00 2008-12-18 14:22:58.901 353 17502.47 58.74 53887.83 88888.00 2008-12-18 14:22:59.401 353 17502.55 58.74 53887.76 88888.00 2008-12-18 14:22:59.901 353 17502.63 58.72 53887.79 88888.00 2008-12-18 14:23:00.401 353 17502.58 58.67 53887.82 88888.00 2008-12-18 14:23:00.901 353 17502.58 58.62 53887.88 88888.00 2008-12-18 14:23:01.401 353 17502.60 58.63 53887.83 88888.00 2008-12-18 14:23:01.901 353 17502.62 58.56 53887.78 88888.00 2008-12-18 14:23:02.401 353 17502.62 58.64 53887.80 88888.00 2008-12-18 14:23:02.901 353 17502.60 58.64 53887.82 88888.00 2008-12-18 14:23:03.401 353 17502.58 58.63 53887.85 88888.00 2008-12-18 14:23:03.901 353 17502.61 58.58 53887.87 88888.00 2008-12-18 14:23:04.401 353 17502.61 58.62 53887.91 88888.00 2008-12-18 14:23:04.901 353 17502.53 58.61 53887.74 88888.00 2008-12-18 14:23:05.401 353 17502.55 58.68 53887.70 88888.00 2008-12-18 14:23:05.901 353 17502.63 58.72 53887.67 88888.00 2008-12-18 14:23:06.401 353 17502.65 58.67 53887.80 88888.00 2008-12-18 14:23:06.901 353 17502.55 58.59 53887.85 88888.00 2008-12-18 14:23:07.401 353 17502.51 58.53 53887.76 88888.00 2008-12-18 14:23:07.901 353 17502.54 58.54 53887.83 88888.00 2008-12-18 14:23:08.401 353 17502.55 58.52 53887.88 88888.00 2008-12-18 14:23:08.901 353 17502.56 58.54 53887.79 88888.00 2008-12-18 14:23:09.401 353 17502.60 58.56 53887.75 88888.00 2008-12-18 14:23:09.901 353 17502.54 58.58 53887.77 88888.00 2008-12-18 14:23:10.401 353 17502.44 58.57 53887.88 88888.00 2008-12-18 14:23:10.901 353 17502.41 58.56 53887.97 88888.00 2008-12-18 14:23:11.401 353 17502.41 58.53 53887.93 88888.00 2008-12-18 14:23:11.901 353 17502.51 58.54 53887.92 88888.00 2008-12-18 14:23:12.401 353 17502.52 58.59 53887.86 88888.00 2008-12-18 14:23:12.901 353 17502.57 58.53 53887.81 88888.00 2008-12-18 14:23:13.401 353 17502.57 58.53 53887.75 88888.00 2008-12-18 14:23:13.901 353 17502.54 58.56 53887.70 88888.00 2008-12-18 14:23:14.401 353 17502.52 58.55 53887.74 88888.00 2008-12-18 14:23:14.901 353 17502.56 58.54 53887.81 88888.00 2008-12-18 14:23:15.401 353 17502.60 58.51 53887.73 88888.00 2008-12-18 14:23:15.901 353 17502.62 58.53 53887.67 88888.00 2008-12-18 14:23:16.401 353 17502.63 58.53 53887.76 88888.00 2008-12-18 14:23:16.901 353 17502.55 58.51 53887.78 88888.00 2008-12-18 14:23:17.401 353 17502.51 58.55 53887.76 88888.00 2008-12-18 14:23:17.901 353 17502.47 58.55 53887.70 88888.00 2008-12-18 14:23:18.401 353 17502.45 58.55 53887.76 88888.00 2008-12-18 14:23:18.901 353 17502.49 58.53 53887.79 88888.00 2008-12-18 14:23:19.401 353 17502.58 58.54 53887.79 88888.00 2008-12-18 14:23:19.901 353 17502.60 58.51 53887.76 88888.00 2008-12-18 14:23:20.401 353 17502.56 58.53 53887.78 88888.00 2008-12-18 14:23:20.901 353 17502.55 58.55 53887.74 88888.00 2008-12-18 14:23:21.401 353 17502.51 58.63 53887.74 88888.00 2008-12-18 14:23:21.901 353 17502.43 58.64 53887.75 88888.00 2008-12-18 14:23:22.401 353 17502.51 58.65 53887.77 88888.00 2008-12-18 14:23:22.901 353 17502.50 58.61 53887.75 88888.00 2008-12-18 14:23:23.401 353 17502.52 58.61 53887.81 88888.00 2008-12-18 14:23:23.901 353 17502.54 58.58 53887.80 88888.00 2008-12-18 14:23:24.401 353 17502.61 58.58 53887.77 88888.00 2008-12-18 14:23:24.901 353 17502.60 58.65 53887.77 88888.00 2008-12-18 14:23:25.401 353 17502.62 58.68 53887.85 88888.00 2008-12-18 14:23:25.901 353 17502.60 58.68 53887.79 88888.00 2008-12-18 14:23:26.401 353 17502.54 58.68 53887.74 88888.00 2008-12-18 14:23:26.901 353 17502.51 58.67 53887.87 88888.00 2008-12-18 14:23:27.401 353 17502.51 58.77 53887.97 88888.00 2008-12-18 14:23:27.901 353 17502.54 58.73 53888.00 88888.00 2008-12-18 14:23:28.401 353 17502.50 58.75 53888.01 88888.00 2008-12-18 14:23:28.901 353 17502.43 58.78 53888.00 88888.00 2008-12-18 14:23:29.401 353 17502.45 58.77 53887.96 88888.00 2008-12-18 14:23:29.901 353 17502.51 58.84 53887.93 88888.00 2008-12-18 14:23:30.401 353 17502.46 58.81 53887.92 88888.00 2008-12-18 14:23:30.901 353 17502.43 58.79 53887.82 88888.00 2008-12-18 14:23:31.401 353 17502.41 58.81 53887.77 88888.00 2008-12-18 14:23:31.901 353 17502.42 58.79 53887.86 88888.00 2008-12-18 14:23:32.401 353 17502.39 58.79 53887.89 88888.00 2008-12-18 14:23:32.901 353 17502.37 58.81 53887.91 88888.00 2008-12-18 14:23:33.401 353 17502.39 58.82 53887.81 88888.00 2008-12-18 14:23:33.901 353 17502.33 58.83 53887.74 88888.00 2008-12-18 14:23:34.401 353 17502.36 58.85 53887.70 88888.00 2008-12-18 14:23:34.901 353 17502.39 58.83 53887.70 88888.00 2008-12-18 14:23:35.401 353 17502.46 58.85 53887.71 88888.00 2008-12-18 14:23:35.901 353 17502.53 58.87 53887.74 88888.00 2008-12-18 14:23:36.401 353 17502.56 58.85 53887.82 88888.00 2008-12-18 14:23:36.901 353 17502.61 58.88 53887.80 88888.00 2008-12-18 14:23:37.401 353 17502.55 58.92 53887.76 88888.00 2008-12-18 14:23:37.901 353 17502.49 58.94 53887.74 88888.00 2008-12-18 14:23:38.401 353 17502.56 58.98 53887.79 88888.00 2008-12-18 14:23:38.901 353 17502.56 58.96 53887.87 88888.00 2008-12-18 14:23:39.401 353 17502.52 58.98 53887.92 88888.00 2008-12-18 14:23:39.901 353 17502.39 58.91 53888.00 88888.00 2008-12-18 14:23:40.401 353 17502.42 58.95 53888.02 88888.00 2008-12-18 14:23:40.901 353 17502.49 58.98 53887.97 88888.00 2008-12-18 14:23:41.401 353 17502.51 58.93 53887.97 88888.00 2008-12-18 14:23:41.901 353 17502.47 58.90 53887.98 88888.00 2008-12-18 14:23:42.401 353 17502.54 58.96 53887.92 88888.00 2008-12-18 14:23:42.901 353 17502.58 58.97 53887.88 88888.00 2008-12-18 14:23:43.401 353 17502.53 58.98 53887.91 88888.00 2008-12-18 14:23:43.901 353 17502.46 58.92 53887.93 88888.00 2008-12-18 14:23:44.401 353 17502.44 58.97 53887.91 88888.00 2008-12-18 14:23:44.901 353 17502.42 59.01 53887.88 88888.00 2008-12-18 14:23:45.401 353 17502.44 59.04 53887.90 88888.00 2008-12-18 14:23:45.901 353 17502.49 59.08 53887.86 88888.00 2008-12-18 14:23:46.401 353 17502.54 59.07 53887.80 88888.00 2008-12-18 14:23:46.901 353 17502.56 59.03 53887.80 88888.00 2008-12-18 14:23:47.401 353 17502.43 59.02 53887.88 88888.00 2008-12-18 14:23:47.901 353 17502.42 59.04 53887.89 88888.00 2008-12-18 14:23:48.401 353 17502.45 59.10 53887.88 88888.00 2008-12-18 14:23:48.901 353 17502.42 59.06 53887.83 88888.00 2008-12-18 14:23:49.401 353 17502.39 59.04 53887.90 88888.00 2008-12-18 14:23:49.901 353 17502.39 59.03 53887.78 88888.00 2008-12-18 14:23:50.401 353 17502.41 59.05 53887.77 88888.00 2008-12-18 14:23:50.901 353 17502.32 59.07 53887.92 88888.00 2008-12-18 14:23:51.401 353 17502.35 59.04 53887.94 88888.00 2008-12-18 14:23:51.901 353 17502.42 59.03 53888.00 88888.00 2008-12-18 14:23:52.401 353 17502.43 59.11 53887.90 88888.00 2008-12-18 14:23:52.901 353 17502.43 59.10 53887.82 88888.00 2008-12-18 14:23:53.401 353 17502.50 59.11 53887.77 88888.00 2008-12-18 14:23:53.901 353 17502.51 59.16 53887.89 88888.00 2008-12-18 14:23:54.401 353 17502.46 59.20 53887.90 88888.00 2008-12-18 14:23:54.901 353 17502.42 59.21 53887.93 88888.00 2008-12-18 14:23:55.401 353 17502.42 59.21 53887.99 88888.00 2008-12-18 14:23:55.901 353 17502.33 59.23 53887.96 88888.00 2008-12-18 14:23:56.401 353 17502.24 59.23 53887.89 88888.00 2008-12-18 14:23:56.901 353 17502.31 59.35 53887.88 88888.00 2008-12-18 14:23:57.398 353 17502.26 59.40 53887.90 88888.00 2008-12-18 14:23:57.908 353 17502.22 59.35 53887.94 88888.00 2008-12-18 14:23:58.408 353 17502.22 59.40 53887.91 88888.00 2008-12-18 14:23:58.908 353 17502.14 59.41 53887.94 88888.00 2008-12-18 14:23:59.408 353 17502.19 59.40 53887.97 88888.00 2008-12-18 14:23:59.908 353 17502.12 59.42 53888.04 88888.00 2008-12-18 14:24:00.408 353 17502.09 59.45 53888.09 88888.00 2008-12-18 14:24:00.908 353 17502.10 59.43 53888.01 88888.00 2008-12-18 14:24:01.408 353 17502.05 59.43 53887.94 88888.00 2008-12-18 14:24:01.908 353 17502.09 59.47 53887.92 88888.00 2008-12-18 14:24:02.408 353 17502.10 59.47 53887.94 88888.00 2008-12-18 14:24:02.908 353 17502.01 59.52 53887.93 88888.00 2008-12-18 14:24:03.408 353 17501.92 59.52 53887.92 88888.00 2008-12-18 14:24:03.908 353 17501.96 59.52 53888.04 88888.00 2008-12-18 14:24:04.408 353 17502.01 59.51 53888.00 88888.00 2008-12-18 14:24:04.908 353 17501.99 59.54 53887.97 88888.00 2008-12-18 14:24:05.408 353 17502.00 59.60 53888.01 88888.00 2008-12-18 14:24:05.908 353 17501.99 59.60 53887.99 88888.00 2008-12-18 14:24:06.408 353 17502.10 59.64 53887.86 88888.00 2008-12-18 14:24:06.908 353 17502.01 59.63 53887.79 88888.00 2008-12-18 14:24:07.408 353 17501.96 59.61 53887.81 88888.00 2008-12-18 14:24:07.908 353 17501.94 59.62 53887.87 88888.00 2008-12-18 14:24:08.408 353 17501.94 59.63 53887.93 88888.00 2008-12-18 14:24:08.908 353 17501.98 59.68 53887.93 88888.00 2008-12-18 14:24:09.408 353 17502.01 59.66 53887.94 88888.00 2008-12-18 14:24:09.908 353 17502.05 59.65 53887.86 88888.00 2008-12-18 14:24:10.408 353 17502.09 59.64 53887.85 88888.00 2008-12-18 14:24:10.908 353 17502.05 59.63 53887.80 88888.00 2008-12-18 14:24:11.408 353 17502.10 59.63 53887.87 88888.00 2008-12-18 14:24:11.908 353 17502.00 59.66 53887.86 88888.00 2008-12-18 14:24:12.408 353 17502.09 59.57 53887.81 88888.00 2008-12-18 14:24:12.908 353 17502.10 59.62 53887.86 88888.00 2008-12-18 14:24:13.408 353 17502.07 59.71 53887.86 88888.00 2008-12-18 14:24:13.908 353 17502.14 59.71 53887.94 88888.00 2008-12-18 14:24:14.408 353 17502.23 59.74 53888.02 88888.00 2008-12-18 14:24:14.908 353 17502.22 59.81 53888.03 88888.00 2008-12-18 14:24:15.408 353 17502.22 59.82 53887.94 88888.00 2008-12-18 14:24:15.908 353 17502.20 59.75 53887.92 88888.00 2008-12-18 14:24:16.408 353 17502.21 59.78 53887.91 88888.00 2008-12-18 14:24:16.908 353 17502.23 59.78 53887.92 88888.00 2008-12-18 14:24:17.408 353 17502.13 59.78 53887.81 88888.00 2008-12-18 14:24:17.908 353 17501.99 59.73 53887.87 88888.00 2008-12-18 14:24:18.408 353 17501.98 59.75 53887.87 88888.00 2008-12-18 14:24:18.908 353 17501.98 59.76 53887.87 88888.00 2008-12-18 14:24:19.408 353 17502.04 59.81 53887.93 88888.00 2008-12-18 14:24:19.908 353 17502.03 59.90 53887.99 88888.00 2008-12-18 14:24:20.408 353 17502.05 59.93 53887.94 88888.00 2008-12-18 14:24:20.908 353 17502.11 59.95 53887.81 88888.00 2008-12-18 14:24:21.408 353 17502.15 59.96 53887.83 88888.00 2008-12-18 14:24:21.908 353 17502.21 59.93 53887.82 88888.00 2008-12-18 14:24:22.408 353 17502.20 59.92 53887.91 88888.00 2008-12-18 14:24:22.908 353 17502.14 59.93 53887.92 88888.00 2008-12-18 14:24:23.408 353 17502.16 59.91 53887.89 88888.00 2008-12-18 14:24:23.908 353 17502.09 59.94 53887.90 88888.00 2008-12-18 14:24:24.408 353 17502.01 59.96 53887.97 88888.00 2008-12-18 14:24:24.908 353 17501.99 59.98 53887.90 88888.00 2008-12-18 14:24:25.408 353 17501.92 60.02 53887.94 88888.00 2008-12-18 14:24:25.908 353 17501.96 60.02 53888.00 88888.00 2008-12-18 14:24:26.408 353 17501.99 59.99 53887.96 88888.00 2008-12-18 14:24:26.908 353 17501.98 60.02 53887.97 88888.00 2008-12-18 14:24:27.408 353 17501.94 60.08 53887.92 88888.00 2008-12-18 14:24:27.908 353 17501.88 60.08 53887.92 88888.00 2008-12-18 14:24:28.408 353 17501.80 60.08 53887.96 88888.00 2008-12-18 14:24:28.908 353 17501.74 60.03 53887.93 88888.00 2008-12-18 14:24:29.408 353 17501.79 60.01 53887.89 88888.00 2008-12-18 14:24:29.908 353 17501.86 59.93 53887.85 88888.00 2008-12-18 14:24:30.408 353 17501.84 59.99 53887.86 88888.00 2008-12-18 14:24:30.908 353 17501.94 60.07 53887.83 88888.00 2008-12-18 14:24:31.408 353 17501.91 60.08 53887.77 88888.00 2008-12-18 14:24:31.908 353 17501.92 60.08 53887.76 88888.00 2008-12-18 14:24:32.408 353 17501.98 60.03 53887.78 88888.00 2008-12-18 14:24:32.908 353 17501.91 60.08 53887.77 88888.00 2008-12-18 14:24:33.408 353 17501.86 60.05 53887.82 88888.00 2008-12-18 14:24:33.908 353 17501.99 60.07 53887.83 88888.00 2008-12-18 14:24:34.408 353 17501.96 60.07 53887.77 88888.00 2008-12-18 14:24:34.908 353 17501.91 59.96 53887.83 88888.00 2008-12-18 14:24:35.408 353 17501.89 59.99 53887.83 88888.00 2008-12-18 14:24:35.908 353 17501.99 59.99 53887.87 88888.00 2008-12-18 14:24:36.408 353 17502.02 60.01 53887.86 88888.00 2008-12-18 14:24:36.908 353 17501.90 60.01 53887.85 88888.00 2008-12-18 14:24:37.408 353 17501.91 60.04 53887.82 88888.00 2008-12-18 14:24:37.908 353 17501.92 60.03 53887.78 88888.00 2008-12-18 14:24:38.408 353 17501.93 60.02 53887.75 88888.00 2008-12-18 14:24:38.908 353 17501.94 60.03 53887.73 88888.00 2008-12-18 14:24:39.408 353 17501.99 60.10 53887.67 88888.00 2008-12-18 14:24:39.908 353 17502.01 60.10 53887.69 88888.00 2008-12-18 14:24:40.408 353 17501.99 60.07 53887.81 88888.00 2008-12-18 14:24:40.908 353 17501.93 60.04 53887.86 88888.00 2008-12-18 14:24:41.408 353 17501.85 60.08 53887.86 88888.00 2008-12-18 14:24:41.908 353 17501.85 60.08 53887.80 88888.00 2008-12-18 14:24:42.408 353 17501.78 60.07 53887.77 88888.00 2008-12-18 14:24:42.908 353 17501.79 60.11 53887.77 88888.00 2008-12-18 14:24:43.408 353 17501.90 60.14 53887.77 88888.00 2008-12-18 14:24:43.908 353 17501.88 60.18 53887.77 88888.00 2008-12-18 14:24:44.408 353 17501.93 60.14 53887.87 88888.00 2008-12-18 14:24:44.908 353 17501.96 60.11 53887.90 88888.00 2008-12-18 14:24:45.408 353 17502.03 60.11 53887.79 88888.00 2008-12-18 14:24:45.908 353 17502.00 60.11 53887.86 88888.00 2008-12-18 14:24:46.408 353 17502.04 60.15 53887.86 88888.00 2008-12-18 14:24:46.908 353 17502.14 60.09 53887.78 88888.00 2008-12-18 14:24:47.408 353 17502.02 60.11 53887.77 88888.00 2008-12-18 14:24:47.908 353 17502.00 60.09 53887.81 88888.00 2008-12-18 14:24:48.408 353 17502.00 60.17 53887.86 88888.00 2008-12-18 14:24:48.908 353 17502.01 60.14 53887.93 88888.00 2008-12-18 14:24:49.408 353 17501.99 60.12 53887.98 88888.00 2008-12-18 14:24:49.908 353 17501.96 60.14 53887.91 88888.00 2008-12-18 14:24:50.408 353 17502.03 60.09 53887.86 88888.00 2008-12-18 14:24:50.908 353 17502.14 60.10 53887.82 88888.00 2008-12-18 14:24:51.408 353 17502.12 60.12 53887.76 88888.00 2008-12-18 14:24:51.908 353 17502.13 60.17 53887.73 88888.00 2008-12-18 14:24:52.408 353 17502.13 60.12 53887.73 88888.00 2008-12-18 14:24:52.908 353 17502.11 60.18 53887.74 88888.00 2008-12-18 14:24:53.408 353 17502.11 60.17 53887.64 88888.00 2008-12-18 14:24:53.908 353 17502.23 60.18 53887.74 88888.00 2008-12-18 14:24:54.408 353 17502.30 60.21 53887.73 88888.00 2008-12-18 14:24:54.908 353 17502.29 60.23 53887.82 88888.00 2008-12-18 14:24:55.408 353 17502.29 60.21 53887.87 88888.00 2008-12-18 14:24:55.908 353 17502.30 60.25 53887.78 88888.00 2008-12-18 14:24:56.408 353 17502.34 60.29 53887.73 88888.00 2008-12-18 14:24:56.908 353 17502.34 60.28 53887.74 88888.00 2008-12-18 14:24:57.408 353 17502.26 60.28 53887.77 88888.00 2008-12-18 14:24:57.908 353 17502.22 60.33 53887.79 88888.00 2008-12-18 14:24:58.408 353 17502.24 60.33 53887.78 88888.00 2008-12-18 14:24:58.908 353 17502.33 60.23 53887.85 88888.00 2008-12-18 14:24:59.408 353 17502.32 60.23 53887.89 88888.00 2008-12-18 14:24:59.908 353 17502.39 60.22 53887.87 88888.00 2008-12-18 14:25:00.408 353 17502.27 60.24 53887.90 88888.00 2008-12-18 14:25:00.908 353 17502.31 60.31 53887.90 88888.00 2008-12-18 14:25:01.408 353 17502.25 60.30 53887.93 88888.00 2008-12-18 14:25:01.908 353 17502.24 60.25 53887.89 88888.00 2008-12-18 14:25:02.408 353 17502.23 60.22 53887.83 88888.00 2008-12-18 14:25:02.908 353 17502.23 60.25 53887.82 88888.00 2008-12-18 14:25:03.408 353 17502.22 60.31 53887.87 88888.00 2008-12-18 14:25:03.908 353 17502.24 60.32 53887.82 88888.00 2008-12-18 14:25:04.408 353 17502.29 60.38 53887.85 88888.00 2008-12-18 14:25:04.908 353 17502.23 60.40 53887.77 88888.00 2008-12-18 14:25:05.408 353 17502.20 60.41 53887.80 88888.00 2008-12-18 14:25:05.908 353 17502.19 60.39 53887.81 88888.00 2008-12-18 14:25:06.408 353 17502.17 60.38 53887.79 88888.00 2008-12-18 14:25:06.908 353 17502.19 60.34 53887.68 88888.00 2008-12-18 14:25:07.408 353 17502.16 60.31 53887.76 88888.00 2008-12-18 14:25:07.908 353 17502.31 60.27 53887.85 88888.00 2008-12-18 14:25:08.408 353 17502.21 60.29 53887.74 88888.00 2008-12-18 14:25:08.908 353 17502.20 60.33 53887.71 88888.00 2008-12-18 14:25:09.408 353 17502.24 60.30 53887.82 88888.00 2008-12-18 14:25:09.908 353 17502.29 60.29 53887.82 88888.00 2008-12-18 14:25:10.408 353 17502.33 60.33 53887.79 88888.00 2008-12-18 14:25:10.908 353 17502.25 60.35 53887.81 88888.00 2008-12-18 14:25:11.408 353 17502.24 60.38 53887.85 88888.00 2008-12-18 14:25:11.908 353 17502.15 60.46 53887.96 88888.00 2008-12-18 14:25:12.408 353 17502.25 60.51 53887.93 88888.00 2008-12-18 14:25:12.908 353 17502.23 60.49 53887.88 88888.00 2008-12-18 14:25:13.408 353 17502.25 60.43 53887.86 88888.00 2008-12-18 14:25:13.908 353 17502.29 60.47 53887.82 88888.00 2008-12-18 14:25:14.408 353 17502.24 60.49 53887.89 88888.00 2008-12-18 14:25:14.908 353 17502.17 60.44 53887.89 88888.00 2008-12-18 14:25:15.408 353 17502.14 60.43 53887.81 88888.00 2008-12-18 14:25:15.908 353 17502.14 60.46 53887.86 88888.00 2008-12-18 14:25:16.408 353 17502.11 60.48 53887.93 88888.00 2008-12-18 14:25:16.908 353 17502.04 60.47 53887.81 88888.00 2008-12-18 14:25:17.408 353 17502.01 60.48 53887.82 88888.00 2008-12-18 14:25:17.908 353 17501.99 60.51 53887.88 88888.00 2008-12-18 14:25:18.408 353 17502.04 60.47 53887.85 88888.00 2008-12-18 14:25:18.908 353 17502.15 60.48 53887.78 88888.00 2008-12-18 14:25:19.408 353 17502.21 60.47 53887.77 88888.00 2008-12-18 14:25:19.908 353 17502.12 60.53 53887.79 88888.00 2008-12-18 14:25:20.408 353 17502.14 60.56 53887.85 88888.00 2008-12-18 14:25:20.908 353 17502.19 60.52 53887.89 88888.00 2008-12-18 14:25:21.408 353 17502.21 60.54 53887.94 88888.00 2008-12-18 14:25:21.908 353 17502.16 60.52 53888.00 88888.00 2008-12-18 14:25:22.408 353 17502.05 60.56 53887.98 88888.00 2008-12-18 14:25:22.908 353 17502.02 60.51 53887.96 88888.00 2008-12-18 14:25:23.408 353 17501.96 60.52 53887.98 88888.00 2008-12-18 14:25:23.908 353 17502.03 60.50 53888.05 88888.00 2008-12-18 14:25:24.408 353 17502.06 60.51 53888.03 88888.00 2008-12-18 14:25:24.908 353 17502.11 60.56 53887.99 88888.00 2008-12-18 14:25:25.408 353 17502.12 60.57 53888.02 88888.00 2008-12-18 14:25:25.908 353 17502.07 60.60 53887.94 88888.00 2008-12-18 14:25:26.408 353 17502.02 60.61 53887.93 88888.00 2008-12-18 14:25:26.908 353 17501.84 60.64 53887.98 88888.00 2008-12-18 14:25:27.408 353 17501.89 60.59 53887.94 88888.00 2008-12-18 14:25:27.908 353 17502.07 60.61 53887.89 88888.00 2008-12-18 14:25:28.408 353 17502.13 60.61 53887.91 88888.00 2008-12-18 14:25:28.908 353 17502.16 60.63 53887.88 88888.00 2008-12-18 14:25:29.408 353 17502.10 60.64 53887.85 88888.00 2008-12-18 14:25:29.908 353 17501.99 60.60 53887.87 88888.00 2008-12-18 14:25:30.408 353 17501.86 60.61 53887.93 88888.00 2008-12-18 14:25:30.908 353 17502.02 60.62 53887.94 88888.00 2008-12-18 14:25:31.408 353 17502.17 60.66 53887.99 88888.00 2008-12-18 14:25:31.908 353 17502.13 60.64 53887.98 88888.00 2008-12-18 14:25:32.408 353 17502.05 60.61 53887.93 88888.00 2008-12-18 14:25:32.908 353 17502.14 60.72 53887.91 88888.00 2008-12-18 14:25:33.408 353 17502.09 60.73 53887.86 88888.00 2008-12-18 14:25:33.908 353 17501.92 60.72 53887.87 88888.00 2008-12-18 14:25:34.408 353 17501.98 60.72 53887.83 88888.00 2008-12-18 14:25:34.908 353 17502.04 60.76 53887.85 88888.00 2008-12-18 14:25:35.408 353 17501.95 60.70 53887.74 88888.00 2008-12-18 14:25:35.908 353 17501.98 60.71 53887.71 88888.00 2008-12-18 14:25:36.408 353 17501.94 60.73 53887.76 88888.00 2008-12-18 14:25:36.908 353 17501.94 60.66 53887.75 88888.00 2008-12-18 14:25:37.408 353 17501.91 60.70 53887.77 88888.00 2008-12-18 14:25:37.908 353 17501.98 60.70 53887.73 88888.00 2008-12-18 14:25:38.408 353 17501.92 60.64 53887.77 88888.00 2008-12-18 14:25:38.908 353 17501.89 60.70 53887.89 88888.00 2008-12-18 14:25:39.408 353 17501.89 60.67 53887.98 88888.00 2008-12-18 14:25:39.908 353 17501.85 60.61 53887.94 88888.00 2008-12-18 14:25:40.408 353 17501.89 60.67 53887.85 88888.00 2008-12-18 14:25:40.908 353 17501.91 60.69 53887.81 88888.00 2008-12-18 14:25:41.408 353 17501.98 60.70 53887.77 88888.00 2008-12-18 14:25:41.908 353 17501.98 60.67 53887.86 88888.00 2008-12-18 14:25:42.408 353 17501.99 60.68 53887.86 88888.00 2008-12-18 14:25:42.908 353 17502.01 60.69 53887.86 88888.00 2008-12-18 14:25:43.408 353 17501.98 60.66 53887.79 88888.00 2008-12-18 14:25:43.908 353 17502.00 60.62 53887.78 88888.00 2008-12-18 14:25:44.408 353 17502.03 60.62 53887.83 88888.00 2008-12-18 14:25:44.908 353 17502.02 60.62 53887.81 88888.00 2008-12-18 14:25:45.408 353 17502.02 60.58 53887.90 88888.00 2008-12-18 14:25:45.908 353 17502.19 60.57 53887.83 88888.00 2008-12-18 14:25:46.408 353 17502.26 60.57 53887.81 88888.00 2008-12-18 14:25:46.908 353 17502.23 60.59 53887.88 88888.00 2008-12-18 14:25:47.408 353 17502.14 60.61 53887.96 88888.00 2008-12-18 14:25:47.908 353 17502.15 60.59 53887.91 88888.00 2008-12-18 14:25:48.408 353 17502.16 60.57 53887.98 88888.00 2008-12-18 14:25:48.908 353 17502.26 60.58 53887.98 88888.00 2008-12-18 14:25:49.408 353 17502.20 60.59 53887.99 88888.00 2008-12-18 14:25:49.908 353 17502.16 60.60 53887.97 88888.00 2008-12-18 14:25:50.408 353 17502.17 60.61 53887.98 88888.00 2008-12-18 14:25:50.908 353 17502.16 60.61 53888.02 88888.00 2008-12-18 14:25:51.408 353 17502.17 60.64 53888.01 88888.00 2008-12-18 14:25:51.908 353 17502.16 60.59 53888.04 88888.00 2008-12-18 14:25:52.408 353 17502.16 60.57 53888.05 88888.00 2008-12-18 14:25:52.908 353 17502.20 60.50 53887.99 88888.00 2008-12-18 14:25:53.408 353 17502.21 60.51 53887.96 88888.00 2008-12-18 14:25:53.908 353 17502.24 60.58 53887.86 88888.00 2008-12-18 14:25:54.408 353 17502.21 60.56 53887.79 88888.00 2008-12-18 14:25:54.908 353 17502.29 60.50 53887.85 88888.00 2008-12-18 14:25:55.408 353 17502.29 60.51 53887.89 88888.00 2008-12-18 14:25:55.908 353 17502.36 60.54 53887.94 88888.00 2008-12-18 14:25:56.408 353 17502.33 60.58 53887.87 88888.00 2008-12-18 14:25:56.908 353 17502.33 60.52 53887.81 88888.00 2008-12-18 14:25:57.408 353 17502.32 60.52 53887.87 88888.00 2008-12-18 14:25:57.908 353 17502.41 60.49 53887.91 88888.00 2008-12-18 14:25:58.408 353 17502.44 60.43 53887.88 88888.00 2008-12-18 14:25:58.908 353 17502.43 60.43 53887.83 88888.00 2008-12-18 14:25:59.408 353 17502.39 60.43 53887.81 88888.00 2008-12-18 14:25:59.908 353 17502.41 60.43 53887.86 88888.00 2008-12-18 14:26:00.408 353 17502.42 60.48 53887.85 88888.00 2008-12-18 14:26:00.908 353 17502.44 60.52 53887.87 88888.00 2008-12-18 14:26:01.408 353 17502.53 60.50 53887.80 88888.00 2008-12-18 14:26:01.908 353 17502.50 60.51 53887.85 88888.00 2008-12-18 14:26:02.408 353 17502.47 60.49 53887.85 88888.00 2008-12-18 14:26:02.908 353 17502.52 60.43 53887.90 88888.00 2008-12-18 14:26:03.408 353 17502.53 60.49 53887.94 88888.00 2008-12-18 14:26:03.908 353 17502.58 60.58 53887.93 88888.00 2008-12-18 14:26:04.408 353 17502.57 60.61 53887.89 88888.00 2008-12-18 14:26:04.908 353 17502.56 60.53 53887.96 88888.00 2008-12-18 14:26:05.408 353 17502.54 60.49 53888.02 88888.00 2008-12-18 14:26:05.908 353 17502.49 60.47 53887.94 88888.00 2008-12-18 14:26:06.408 353 17502.55 60.46 53887.97 88888.00 2008-12-18 14:26:06.908 353 17502.62 60.43 53887.91 88888.00 2008-12-18 14:26:07.408 353 17502.60 60.48 53887.86 88888.00 2008-12-18 14:26:07.908 353 17502.67 60.51 53887.80 88888.00 2008-12-18 14:26:08.408 353 17502.70 60.50 53887.83 88888.00 2008-12-18 14:26:08.908 353 17502.71 60.50 53887.79 88888.00 2008-12-18 14:26:09.408 353 17502.75 60.48 53887.74 88888.00 2008-12-18 14:26:09.908 353 17502.70 60.50 53887.74 88888.00 2008-12-18 14:26:10.408 353 17502.66 60.49 53887.80 88888.00 2008-12-18 14:26:10.908 353 17502.68 60.49 53887.71 88888.00 2008-12-18 14:26:11.408 353 17502.72 60.53 53887.68 88888.00 2008-12-18 14:26:11.908 353 17502.76 60.54 53887.69 88888.00 2008-12-18 14:26:12.408 353 17502.72 60.56 53887.78 88888.00 2008-12-18 14:26:12.908 353 17502.73 60.53 53887.78 88888.00 2008-12-18 14:26:13.408 353 17502.77 60.54 53887.74 88888.00 2008-12-18 14:26:13.908 353 17502.77 60.58 53887.69 88888.00 2008-12-18 14:26:14.408 353 17502.83 60.64 53887.71 88888.00 2008-12-18 14:26:14.908 353 17502.84 60.66 53887.68 88888.00 2008-12-18 14:26:15.405 353 17502.81 60.60 53887.77 88888.00 2008-12-18 14:26:15.905 353 17502.85 60.62 53887.81 88888.00 2008-12-18 14:26:16.405 353 17502.82 60.63 53887.88 88888.00 2008-12-18 14:26:16.905 353 17502.76 60.64 53887.89 88888.00 2008-12-18 14:26:17.405 353 17502.81 60.71 53887.88 88888.00 2008-12-18 14:26:17.905 353 17502.74 60.63 53887.88 88888.00 2008-12-18 14:26:18.405 353 17502.75 60.61 53887.90 88888.00 2008-12-18 14:26:18.905 353 17502.81 60.61 53887.88 88888.00 2008-12-18 14:26:19.405 353 17502.83 60.61 53887.83 88888.00 2008-12-18 14:26:19.905 353 17502.80 60.67 53887.89 88888.00 2008-12-18 14:26:20.405 353 17502.76 60.71 53887.93 88888.00 2008-12-18 14:26:20.905 353 17502.83 60.76 53887.87 88888.00 2008-12-18 14:26:21.405 353 17502.80 60.81 53887.90 88888.00 2008-12-18 14:26:21.905 353 17502.82 60.80 53887.91 88888.00 2008-12-18 14:26:22.405 353 17502.84 60.78 53887.96 88888.00 2008-12-18 14:26:22.905 353 17502.76 60.76 53887.91 88888.00 2008-12-18 14:26:23.405 353 17502.80 60.73 53887.86 88888.00 2008-12-18 14:26:23.905 353 17502.77 60.73 53887.82 88888.00 2008-12-18 14:26:24.405 353 17502.70 60.77 53887.88 88888.00 2008-12-18 14:26:24.905 353 17502.70 60.78 53887.98 88888.00 2008-12-18 14:26:25.405 353 17502.63 60.74 53887.90 88888.00 2008-12-18 14:26:25.905 353 17502.70 60.81 53887.86 88888.00 2008-12-18 14:26:26.405 353 17502.70 60.85 53887.86 88888.00 2008-12-18 14:26:26.905 353 17502.68 60.82 53887.81 88888.00 2008-12-18 14:26:27.405 353 17502.66 60.83 53887.86 88888.00 2008-12-18 14:26:27.905 353 17502.72 60.89 53887.85 88888.00 2008-12-18 14:26:28.405 353 17502.77 60.90 53887.97 88888.00 2008-12-18 14:26:28.905 353 17502.72 60.88 53887.89 88888.00 2008-12-18 14:26:29.405 353 17502.68 60.87 53887.90 88888.00 2008-12-18 14:26:29.905 353 17502.64 60.85 53887.92 88888.00 2008-12-18 14:26:30.405 353 17502.65 60.83 53887.79 88888.00 2008-12-18 14:26:30.905 353 17502.68 60.81 53887.79 88888.00 2008-12-18 14:26:31.405 353 17502.64 60.88 53887.88 88888.00 2008-12-18 14:26:31.905 353 17502.74 60.83 53887.91 88888.00 2008-12-18 14:26:32.405 353 17502.68 60.79 53887.88 88888.00 2008-12-18 14:26:32.905 353 17502.57 60.79 53887.73 88888.00 2008-12-18 14:26:33.405 353 17502.51 60.79 53887.66 88888.00 2008-12-18 14:26:33.905 353 17502.53 60.73 53887.70 88888.00 2008-12-18 14:26:34.405 353 17502.55 60.74 53887.73 88888.00 2008-12-18 14:26:34.905 353 17502.57 60.73 53887.71 88888.00 2008-12-18 14:26:35.405 353 17502.58 60.71 53887.77 88888.00 2008-12-18 14:26:35.905 353 17502.61 60.69 53887.77 88888.00 2008-12-18 14:26:36.405 353 17502.56 60.72 53887.78 88888.00 2008-12-18 14:26:36.905 353 17502.50 60.69 53887.83 88888.00 2008-12-18 14:26:37.405 353 17502.45 60.64 53887.98 88888.00 2008-12-18 14:26:37.905 353 17502.53 60.67 53887.91 88888.00 2008-12-18 14:26:38.405 353 17502.61 60.64 53887.82 88888.00 2008-12-18 14:26:38.905 353 17502.65 60.60 53887.89 88888.00 2008-12-18 14:26:39.405 353 17502.60 60.53 53888.02 88888.00 2008-12-18 14:26:39.905 353 17502.61 60.52 53888.02 88888.00 2008-12-18 14:26:40.405 353 17502.65 60.52 53887.96 88888.00 2008-12-18 14:26:40.905 353 17502.54 60.51 53887.94 88888.00 2008-12-18 14:26:41.405 353 17502.56 60.51 53887.99 88888.00 2008-12-18 14:26:41.905 353 17502.51 60.51 53888.01 88888.00 2008-12-18 14:26:42.405 353 17502.52 60.52 53888.04 88888.00 2008-12-18 14:26:42.905 353 17502.56 60.53 53888.04 88888.00 2008-12-18 14:26:43.405 353 17502.67 60.48 53888.09 88888.00 2008-12-18 14:26:43.905 353 17502.70 60.41 53888.01 88888.00 2008-12-18 14:26:44.405 353 17502.71 60.46 53887.97 88888.00 2008-12-18 14:26:44.905 353 17502.78 60.50 53887.98 88888.00 2008-12-18 14:26:45.405 353 17502.81 60.47 53887.96 88888.00 2008-12-18 14:26:45.905 353 17502.78 60.44 53888.02 88888.00 2008-12-18 14:26:46.405 353 17502.75 60.44 53888.14 88888.00 2008-12-18 14:26:46.905 353 17502.78 60.49 53888.15 88888.00 2008-12-18 14:26:47.405 353 17502.81 60.44 53888.10 88888.00 2008-12-18 14:26:47.905 353 17502.81 60.40 53888.05 88888.00 2008-12-18 14:26:48.405 353 17502.83 60.39 53888.13 88888.00 2008-12-18 14:26:48.905 353 17502.77 60.33 53888.05 88888.00 2008-12-18 14:26:49.405 353 17502.72 60.31 53887.89 88888.00 2008-12-18 14:26:49.905 353 17502.83 60.27 53887.91 88888.00 2008-12-18 14:26:50.405 353 17502.83 60.30 53887.99 88888.00 2008-12-18 14:26:50.905 353 17502.84 60.32 53887.92 88888.00 2008-12-18 14:26:51.405 353 17502.83 60.34 53887.98 88888.00 2008-12-18 14:26:51.905 353 17502.85 60.37 53888.08 88888.00 2008-12-18 14:26:52.405 353 17502.83 60.37 53888.02 88888.00 2008-12-18 14:26:52.905 353 17502.81 60.30 53887.96 88888.00 2008-12-18 14:26:53.405 353 17502.88 60.30 53887.90 88888.00 2008-12-18 14:26:53.905 353 17502.92 60.31 53887.88 88888.00 2008-12-18 14:26:54.405 353 17502.90 60.29 53887.89 88888.00 2008-12-18 14:26:54.905 353 17502.87 60.27 53887.93 88888.00 2008-12-18 14:26:55.405 353 17502.88 60.23 53887.98 88888.00 2008-12-18 14:26:55.905 353 17502.94 60.30 53888.03 88888.00 2008-12-18 14:26:56.405 353 17502.98 60.29 53888.08 88888.00 2008-12-18 14:26:56.905 353 17503.01 60.27 53888.03 88888.00 2008-12-18 14:26:57.405 353 17503.00 60.29 53887.96 88888.00 2008-12-18 14:26:57.905 353 17502.97 60.29 53887.86 88888.00 2008-12-18 14:26:58.405 353 17503.05 60.29 53887.83 88888.00 2008-12-18 14:26:58.905 353 17503.07 60.31 53887.86 88888.00 2008-12-18 14:26:59.405 353 17503.08 60.33 53887.76 88888.00 2008-12-18 14:26:59.905 353 17503.08 60.29 53887.78 88888.00 2008-12-18 14:27:00.405 353 17503.04 60.30 53887.88 88888.00 2008-12-18 14:27:00.905 353 17503.02 60.30 53887.90 88888.00 2008-12-18 14:27:01.405 353 17503.01 60.34 53887.90 88888.00 2008-12-18 14:27:01.905 353 17503.03 60.37 53887.93 88888.00 2008-12-18 14:27:02.405 353 17503.06 60.34 53888.03 88888.00 2008-12-18 14:27:02.905 353 17503.11 60.27 53888.03 88888.00 2008-12-18 14:27:03.405 353 17503.17 60.31 53887.91 88888.00 2008-12-18 14:27:03.905 353 17503.15 60.31 53887.92 88888.00 2008-12-18 14:27:04.405 353 17503.23 60.29 53888.00 88888.00 2008-12-18 14:27:04.905 353 17503.19 60.22 53888.00 88888.00 2008-12-18 14:27:05.405 353 17503.27 60.25 53887.89 88888.00 2008-12-18 14:27:05.905 353 17503.25 60.24 53887.88 88888.00 2008-12-18 14:27:06.405 353 17503.29 60.31 53887.77 88888.00 2008-12-18 14:27:06.905 353 17503.38 60.27 53887.82 88888.00 2008-12-18 14:27:07.405 353 17503.44 60.21 53887.87 88888.00 2008-12-18 14:27:07.905 353 17503.39 60.13 53887.89 88888.00 2008-12-18 14:27:08.405 353 17503.35 60.15 53887.89 88888.00 2008-12-18 14:27:08.905 353 17503.32 60.18 53887.86 88888.00 2008-12-18 14:27:09.405 353 17503.29 60.18 53887.86 88888.00 2008-12-18 14:27:09.905 353 17503.26 60.22 53887.73 88888.00 2008-12-18 14:27:10.405 353 17503.26 60.14 53887.71 88888.00 2008-12-18 14:27:10.905 353 17503.26 60.15 53887.77 88888.00 2008-12-18 14:27:11.405 353 17503.26 60.20 53887.86 88888.00 2008-12-18 14:27:11.905 353 17503.15 60.12 53887.89 88888.00 2008-12-18 14:27:12.405 353 17503.18 60.12 53887.77 88888.00 2008-12-18 14:27:12.905 353 17503.27 60.17 53887.81 88888.00 2008-12-18 14:27:13.405 353 17503.31 60.18 53887.87 88888.00 2008-12-18 14:27:13.905 353 17503.25 60.12 53887.81 88888.00 2008-12-18 14:27:14.405 353 17503.24 60.12 53887.86 88888.00 2008-12-18 14:27:14.905 353 17503.22 60.14 53888.01 88888.00 2008-12-18 14:27:15.405 353 17503.22 60.20 53887.98 88888.00 2008-12-18 14:27:15.905 353 17503.28 60.20 53887.90 88888.00 2008-12-18 14:27:16.405 353 17503.36 60.18 53887.88 88888.00 2008-12-18 14:27:16.905 353 17503.39 60.12 53887.88 88888.00 2008-12-18 14:27:17.405 353 17503.32 60.09 53887.88 88888.00 2008-12-18 14:27:17.905 353 17503.22 60.13 53887.86 88888.00 2008-12-18 14:27:18.405 353 17503.22 60.14 53887.90 88888.00 2008-12-18 14:27:18.905 353 17503.23 60.17 53888.00 88888.00 2008-12-18 14:27:19.405 353 17503.23 60.17 53888.02 88888.00 2008-12-18 14:27:19.905 353 17503.17 60.08 53887.89 88888.00 2008-12-18 14:27:20.405 353 17503.19 60.07 53887.78 88888.00 2008-12-18 14:27:20.905 353 17503.19 60.13 53887.83 88888.00 2008-12-18 14:27:21.405 353 17503.21 60.13 53887.87 88888.00 2008-12-18 14:27:21.905 353 17503.17 60.15 53887.89 88888.00 2008-12-18 14:27:22.405 353 17503.19 60.12 53887.79 88888.00 2008-12-18 14:27:22.905 353 17503.19 60.11 53887.80 88888.00 2008-12-18 14:27:23.405 353 17503.21 60.21 53887.78 88888.00 2008-12-18 14:27:23.905 353 17503.24 60.18 53887.91 88888.00 2008-12-18 14:27:24.405 353 17503.36 60.19 53888.05 88888.00 2008-12-18 14:27:24.905 353 17503.37 60.20 53888.04 88888.00 2008-12-18 14:27:25.405 353 17503.25 60.12 53888.04 88888.00 2008-12-18 14:27:25.905 353 17503.23 60.08 53888.09 88888.00 2008-12-18 14:27:26.405 353 17503.16 60.14 53888.02 88888.00 2008-12-18 14:27:26.905 353 17503.25 60.17 53888.00 88888.00 2008-12-18 14:27:27.405 353 17503.27 60.17 53888.01 88888.00 2008-12-18 14:27:27.905 353 17503.32 60.17 53887.93 88888.00 2008-12-18 14:27:28.405 353 17503.24 60.15 53887.90 88888.00 2008-12-18 14:27:28.905 353 17503.23 60.20 53887.90 88888.00 2008-12-18 14:27:29.405 353 17503.29 60.24 53887.92 88888.00 2008-12-18 14:27:29.905 353 17503.27 60.25 53888.04 88888.00 2008-12-18 14:27:30.405 353 17503.35 60.24 53888.07 88888.00 2008-12-18 14:27:30.905 353 17503.29 60.23 53888.02 88888.00 2008-12-18 14:27:31.405 353 17503.24 60.23 53887.97 88888.00 2008-12-18 14:27:31.905 353 17503.31 60.24 53887.99 88888.00 2008-12-18 14:27:32.405 353 17503.37 60.27 53888.04 88888.00 2008-12-18 14:27:32.905 353 17503.24 60.33 53887.87 88888.00 2008-12-18 14:27:33.405 353 17503.15 60.33 53887.81 88888.00 2008-12-18 14:27:33.905 353 17503.22 60.29 53887.87 88888.00 2008-12-18 14:27:34.405 353 17503.28 60.35 53887.93 88888.00 2008-12-18 14:27:34.905 353 17503.27 60.37 53887.93 88888.00 2008-12-18 14:27:35.405 353 17503.27 60.37 53887.96 88888.00 2008-12-18 14:27:35.905 353 17503.35 60.35 53888.10 88888.00 2008-12-18 14:27:36.405 353 17503.31 60.40 53888.16 88888.00 2008-12-18 14:27:36.905 353 17503.34 60.39 53888.14 88888.00 2008-12-18 14:27:37.405 353 17503.39 60.32 53888.07 88888.00 2008-12-18 14:27:37.905 353 17503.42 60.34 53887.94 88888.00 2008-12-18 14:27:38.405 353 17503.29 60.34 53887.93 88888.00 2008-12-18 14:27:38.905 353 17503.29 60.38 53887.98 88888.00 2008-12-18 14:27:39.405 353 17503.28 60.38 53888.11 88888.00 2008-12-18 14:27:39.905 353 17503.21 60.39 53888.09 88888.00 2008-12-18 14:27:40.405 353 17503.13 60.44 53888.05 88888.00 2008-12-18 14:27:40.905 353 17503.19 60.50 53888.11 88888.00 2008-12-18 14:27:41.405 353 17503.24 60.49 53888.14 88888.00 2008-12-18 14:27:41.905 353 17503.23 60.40 53888.14 88888.00 2008-12-18 14:27:42.405 353 17503.22 60.37 53888.13 88888.00 2008-12-18 14:27:42.905 353 17503.19 60.42 53888.11 88888.00 2008-12-18 14:27:43.405 353 17503.16 60.41 53888.02 88888.00 2008-12-18 14:27:43.905 353 17503.17 60.38 53888.01 88888.00 2008-12-18 14:27:44.405 353 17503.35 60.44 53888.01 88888.00 2008-12-18 14:27:44.905 353 17503.28 60.44 53887.98 88888.00 2008-12-18 14:27:45.405 353 17503.18 60.40 53887.98 88888.00 2008-12-18 14:27:45.905 353 17503.15 60.32 53888.01 88888.00 2008-12-18 14:27:46.405 353 17503.17 60.37 53887.97 88888.00 2008-12-18 14:27:46.905 353 17503.17 60.39 53887.99 88888.00 2008-12-18 14:27:47.405 353 17503.22 60.34 53888.01 88888.00 2008-12-18 14:27:47.905 353 17503.26 60.34 53887.99 88888.00 2008-12-18 14:27:48.405 353 17503.31 60.35 53887.98 88888.00 2008-12-18 14:27:48.905 353 17503.32 60.34 53887.98 88888.00 2008-12-18 14:27:49.405 353 17503.32 60.39 53887.89 88888.00 2008-12-18 14:27:49.905 353 17503.31 60.44 53887.93 88888.00 2008-12-18 14:27:50.405 353 17503.31 60.42 53887.98 88888.00 2008-12-18 14:27:50.905 353 17503.27 60.47 53888.03 88888.00 2008-12-18 14:27:51.405 353 17503.29 60.54 53888.09 88888.00 2008-12-18 14:27:51.905 353 17503.34 60.51 53888.16 88888.00 2008-12-18 14:27:52.405 353 17503.33 60.41 53888.13 88888.00 2008-12-18 14:27:52.905 353 17503.36 60.38 53888.12 88888.00 2008-12-18 14:27:53.405 353 17503.38 60.39 53888.14 88888.00 2008-12-18 14:27:53.905 353 17503.43 60.35 53888.18 88888.00 2008-12-18 14:27:54.405 353 17503.43 60.39 53888.11 88888.00 2008-12-18 14:27:54.905 353 17503.39 60.37 53888.11 88888.00 2008-12-18 14:27:55.405 353 17503.44 60.31 53888.20 88888.00 2008-12-18 14:27:55.905 353 17503.51 60.32 53888.18 88888.00 2008-12-18 14:27:56.405 353 17503.52 60.34 53888.13 88888.00 2008-12-18 14:27:56.905 353 17503.53 60.31 53888.13 88888.00 2008-12-18 14:27:57.405 353 17503.54 60.35 53888.11 88888.00 2008-12-18 14:27:57.905 353 17503.65 60.33 53888.07 88888.00 2008-12-18 14:27:58.405 353 17503.60 60.29 53888.12 88888.00 2008-12-18 14:27:58.905 353 17503.60 60.29 53888.10 88888.00 2008-12-18 14:27:59.405 353 17503.68 60.24 53888.07 88888.00 2008-12-18 14:27:59.905 353 17503.66 60.23 53888.01 88888.00 2008-12-18 14:28:00.405 353 17503.64 60.28 53888.03 88888.00 2008-12-18 14:28:00.905 353 17503.65 60.32 53888.05 88888.00 2008-12-18 14:28:01.405 353 17503.62 60.28 53888.03 88888.00 2008-12-18 14:28:01.905 353 17503.66 60.25 53888.09 88888.00 2008-12-18 14:28:02.405 353 17503.72 60.27 53888.16 88888.00 2008-12-18 14:28:02.905 353 17503.72 60.32 53888.11 88888.00 2008-12-18 14:28:03.405 353 17503.79 60.33 53888.12 88888.00 2008-12-18 14:28:03.905 353 17503.82 60.28 53888.11 88888.00 2008-12-18 14:28:04.405 353 17503.83 60.29 53888.12 88888.00 2008-12-18 14:28:04.905 353 17503.76 60.23 53888.16 88888.00 2008-12-18 14:28:05.405 353 17503.78 60.27 53888.13 88888.00 2008-12-18 14:28:05.905 353 17503.78 60.24 53888.04 88888.00 2008-12-18 14:28:06.405 353 17503.76 60.25 53888.02 88888.00 2008-12-18 14:28:06.905 353 17503.69 60.27 53888.04 88888.00 2008-12-18 14:28:07.405 353 17503.69 60.27 53888.01 88888.00 2008-12-18 14:28:07.905 353 17503.66 60.24 53888.08 88888.00 2008-12-18 14:28:08.405 353 17503.66 60.20 53888.12 88888.00 2008-12-18 14:28:08.905 353 17503.66 60.20 53888.09 88888.00 2008-12-18 14:28:09.405 353 17503.72 60.19 53888.11 88888.00 2008-12-18 14:28:09.905 353 17503.74 60.21 53888.19 88888.00 2008-12-18 14:28:10.405 353 17503.76 60.21 53888.24 88888.00 2008-12-18 14:28:10.905 353 17503.75 60.30 53888.24 88888.00 2008-12-18 14:28:11.405 353 17503.79 60.25 53888.22 88888.00 2008-12-18 14:28:11.905 353 17503.79 60.24 53888.14 88888.00 2008-12-18 14:28:12.405 353 17503.79 60.30 53888.09 88888.00 2008-12-18 14:28:12.905 353 17503.83 60.23 53888.02 88888.00 2008-12-18 14:28:13.405 353 17503.86 60.19 53887.98 88888.00 2008-12-18 14:28:13.905 353 17503.80 60.20 53887.94 88888.00 2008-12-18 14:28:14.405 353 17503.79 60.22 53887.97 88888.00 2008-12-18 14:28:14.905 353 17503.79 60.22 53887.93 88888.00 2008-12-18 14:28:15.405 353 17503.80 60.28 53887.98 88888.00 2008-12-18 14:28:15.905 353 17503.79 60.25 53888.05 88888.00 2008-12-18 14:28:16.405 353 17503.84 60.31 53888.02 88888.00 2008-12-18 14:28:16.905 353 17503.84 60.38 53888.00 88888.00 2008-12-18 14:28:17.405 353 17503.86 60.34 53888.08 88888.00 2008-12-18 14:28:17.905 353 17503.87 60.39 53888.14 88888.00 2008-12-18 14:28:18.405 353 17503.84 60.39 53888.12 88888.00 2008-12-18 14:28:18.905 353 17503.82 60.39 53888.12 88888.00 2008-12-18 14:28:19.405 353 17503.83 60.34 53888.14 88888.00 2008-12-18 14:28:19.905 353 17503.85 60.40 53888.12 88888.00 2008-12-18 14:28:20.405 353 17503.87 60.44 53888.04 88888.00 2008-12-18 14:28:20.905 353 17503.88 60.41 53888.02 88888.00 2008-12-18 14:28:21.405 353 17503.83 60.46 53888.09 88888.00 2008-12-18 14:28:21.905 353 17503.80 60.46 53888.07 88888.00 2008-12-18 14:28:22.405 353 17503.82 60.44 53888.04 88888.00 2008-12-18 14:28:22.905 353 17503.82 60.41 53888.08 88888.00 2008-12-18 14:28:23.405 353 17503.80 60.44 53888.02 88888.00 2008-12-18 14:28:23.905 353 17503.84 60.43 53888.00 88888.00 2008-12-18 14:28:24.405 353 17503.83 60.43 53888.01 88888.00 2008-12-18 14:28:24.905 353 17503.79 60.48 53888.05 88888.00 2008-12-18 14:28:25.405 353 17503.75 60.50 53888.04 88888.00 2008-12-18 14:28:25.905 353 17503.78 60.49 53888.07 88888.00 2008-12-18 14:28:26.405 353 17503.82 60.51 53888.05 88888.00 2008-12-18 14:28:26.905 353 17503.82 60.48 53888.03 88888.00 2008-12-18 14:28:27.405 353 17503.78 60.50 53887.94 88888.00 2008-12-18 14:28:27.905 353 17503.74 60.53 53887.92 88888.00 2008-12-18 14:28:28.405 353 17503.73 60.57 53887.93 88888.00 2008-12-18 14:28:28.905 353 17503.67 60.51 53887.92 88888.00 2008-12-18 14:28:29.405 353 17503.68 60.50 53887.96 88888.00 2008-12-18 14:28:29.905 353 17503.74 60.52 53887.98 88888.00 2008-12-18 14:28:30.405 353 17503.72 60.59 53887.98 88888.00 2008-12-18 14:28:30.905 353 17503.67 60.50 53888.02 88888.00 2008-12-18 14:28:31.405 353 17503.68 60.51 53887.98 88888.00 2008-12-18 14:28:31.905 353 17503.86 60.54 53887.99 88888.00 2008-12-18 14:28:32.405 353 17503.89 60.52 53888.02 88888.00 2008-12-18 14:28:32.905 353 17503.86 60.56 53888.02 88888.00 2008-12-18 14:28:33.405 353 17503.88 60.60 53888.08 88888.00 2008-12-18 14:28:33.905 353 17503.87 60.60 53888.09 88888.00 2008-12-18 14:28:34.402 353 17503.84 60.59 53888.05 88888.00 2008-12-18 14:28:34.902 353 17503.74 60.60 53888.08 88888.00 2008-12-18 14:28:35.402 353 17503.75 60.54 53888.08 88888.00 2008-12-18 14:28:35.902 353 17503.84 60.57 53888.01 88888.00 2008-12-18 14:28:36.402 353 17503.88 60.60 53887.92 88888.00 2008-12-18 14:28:36.902 353 17503.90 60.57 53887.93 88888.00 2008-12-18 14:28:37.402 353 17503.86 60.59 53888.00 88888.00 2008-12-18 14:28:37.902 353 17503.86 60.61 53887.92 88888.00 2008-12-18 14:28:38.402 353 17503.84 60.57 53888.00 88888.00 2008-12-18 14:28:38.902 353 17503.83 60.61 53887.98 88888.00 2008-12-18 14:28:39.402 353 17503.92 60.63 53887.98 88888.00 2008-12-18 14:28:39.902 353 17503.95 60.57 53888.04 88888.00 2008-12-18 14:28:40.402 353 17503.98 60.54 53888.03 88888.00 2008-12-18 14:28:40.902 353 17504.15 60.58 53888.07 88888.00 2008-12-18 14:28:41.402 353 17504.16 60.62 53888.02 88888.00 2008-12-18 14:28:41.902 353 17504.14 60.62 53888.00 88888.00 2008-12-18 14:28:42.402 353 17504.21 60.62 53887.99 88888.00 2008-12-18 14:28:42.902 353 17504.17 60.60 53887.93 88888.00 2008-12-18 14:28:43.402 353 17504.18 60.54 53888.04 88888.00 2008-12-18 14:28:43.902 353 17504.17 60.56 53888.00 88888.00 2008-12-18 14:28:44.402 353 17504.21 60.61 53887.92 88888.00 2008-12-18 14:28:44.902 353 17504.21 60.62 53887.98 88888.00 2008-12-18 14:28:45.402 353 17504.26 60.58 53888.00 88888.00 2008-12-18 14:28:45.902 353 17504.24 60.50 53887.98 88888.00 2008-12-18 14:28:46.402 353 17504.25 60.53 53887.94 88888.00 2008-12-18 14:28:46.902 353 17504.26 60.54 53888.03 88888.00 2008-12-18 14:28:47.402 353 17504.26 60.50 53888.04 88888.00 2008-12-18 14:28:47.902 353 17504.23 60.58 53888.07 88888.00 2008-12-18 14:28:48.402 353 17504.21 60.58 53888.01 88888.00 2008-12-18 14:28:48.902 353 17504.23 60.49 53888.02 88888.00 2008-12-18 14:28:49.402 353 17504.19 60.43 53888.09 88888.00 2008-12-18 14:28:49.902 353 17504.27 60.47 53888.03 88888.00 2008-12-18 14:28:50.402 353 17504.29 60.47 53888.00 88888.00 2008-12-18 14:28:50.902 353 17504.31 60.52 53888.02 88888.00 2008-12-18 14:28:51.402 353 17504.30 60.63 53888.05 88888.00 2008-12-18 14:28:51.902 353 17504.26 60.59 53888.12 88888.00 2008-12-18 14:28:52.402 353 17504.27 60.67 53888.21 88888.00 2008-12-18 14:28:52.902 353 17504.17 60.66 53888.29 88888.00 2008-12-18 14:28:53.402 353 17504.15 60.59 53888.30 88888.00 2008-12-18 14:28:53.902 353 17504.17 60.52 53888.23 88888.00 2008-12-18 14:28:54.402 353 17504.14 60.44 53888.19 88888.00 2008-12-18 14:28:54.902 353 17504.10 60.49 53888.13 88888.00 2008-12-18 14:28:55.402 353 17504.14 60.50 53888.11 88888.00 2008-12-18 14:28:55.902 353 17504.16 60.46 53888.14 88888.00 2008-12-18 14:28:56.402 353 17504.16 60.49 53888.12 88888.00 2008-12-18 14:28:56.902 353 17504.17 60.52 53888.18 88888.00 2008-12-18 14:28:57.402 353 17504.10 60.54 53888.20 88888.00 2008-12-18 14:28:57.902 353 17504.06 60.58 53888.27 88888.00 2008-12-18 14:28:58.402 353 17504.06 60.64 53888.25 88888.00 2008-12-18 14:28:58.902 353 17504.07 60.62 53888.27 88888.00 2008-12-18 14:28:59.402 353 17504.03 60.60 53888.20 88888.00 2008-12-18 14:28:59.902 353 17504.05 60.59 53888.20 88888.00 2008-12-18 14:29:00.402 353 17504.04 60.60 53888.16 88888.00 2008-12-18 14:29:00.902 353 17504.06 60.61 53888.14 88888.00 2008-12-18 14:29:01.402 353 17504.06 60.68 53888.16 88888.00 2008-12-18 14:29:01.902 353 17504.00 60.69 53888.09 88888.00 2008-12-18 14:29:02.402 353 17503.93 60.67 53888.10 88888.00 2008-12-18 14:29:02.902 353 17504.02 60.66 53888.05 88888.00 2008-12-18 14:29:03.402 353 17504.02 60.66 53888.07 88888.00 2008-12-18 14:29:03.902 353 17504.00 60.67 53888.08 88888.00 2008-12-18 14:29:04.402 353 17504.00 60.70 53888.07 88888.00 2008-12-18 14:29:04.902 353 17504.03 60.62 53888.08 88888.00 2008-12-18 14:29:05.402 353 17504.03 60.63 53888.14 88888.00 2008-12-18 14:29:05.902 353 17503.96 60.66 53888.19 88888.00 2008-12-18 14:29:06.402 353 17503.99 60.68 53888.30 88888.00 2008-12-18 14:29:06.902 353 17503.94 60.64 53888.29 88888.00 2008-12-18 14:29:07.402 353 17503.84 60.60 53888.24 88888.00 2008-12-18 14:29:07.902 353 17503.89 60.62 53888.23 88888.00 2008-12-18 14:29:08.402 353 17503.90 60.70 53888.22 88888.00 2008-12-18 14:29:08.902 353 17503.87 60.74 53888.15 88888.00 2008-12-18 14:29:09.402 353 17503.90 60.74 53888.25 88888.00 2008-12-18 14:29:09.902 353 17503.94 60.71 53888.27 88888.00 2008-12-18 14:29:10.402 353 17503.87 60.73 53888.22 88888.00 2008-12-18 14:29:10.902 353 17503.83 60.83 53888.21 88888.00 2008-12-18 14:29:11.402 353 17503.87 60.79 53888.20 88888.00 2008-12-18 14:29:11.902 353 17503.85 60.85 53888.12 88888.00 2008-12-18 14:29:12.402 353 17503.85 60.85 53888.08 88888.00 2008-12-18 14:29:12.902 353 17503.88 60.87 53888.15 88888.00 2008-12-18 14:29:13.402 353 17503.79 60.88 53888.18 88888.00 2008-12-18 14:29:13.902 353 17503.79 60.87 53888.13 88888.00 2008-12-18 14:29:14.402 353 17503.76 60.90 53888.21 88888.00 2008-12-18 14:29:14.902 353 17503.85 60.93 53888.29 88888.00 2008-12-18 14:29:15.402 353 17503.89 60.96 53888.35 88888.00 2008-12-18 14:29:15.902 353 17503.90 60.92 53888.38 88888.00 2008-12-18 14:29:16.402 353 17503.82 60.92 53888.34 88888.00 2008-12-18 14:29:16.902 353 17503.79 60.97 53888.31 88888.00 2008-12-18 14:29:17.402 353 17503.83 60.96 53888.35 88888.00 2008-12-18 14:29:17.902 353 17503.86 60.93 53888.36 88888.00 2008-12-18 14:29:18.402 353 17503.77 60.92 53888.37 88888.00 2008-12-18 14:29:18.902 353 17503.72 60.91 53888.41 88888.00 2008-12-18 14:29:19.402 353 17503.73 60.90 53888.30 88888.00 2008-12-18 14:29:19.902 353 17503.83 60.85 53888.22 88888.00 2008-12-18 14:29:20.402 353 17503.88 60.80 53888.27 88888.00 2008-12-18 14:29:20.902 353 17503.84 60.88 53888.36 88888.00 2008-12-18 14:29:21.402 353 17503.80 60.89 53888.35 88888.00 2008-12-18 14:29:21.902 353 17503.84 60.93 53888.37 88888.00 2008-12-18 14:29:22.402 353 17503.92 60.96 53888.30 88888.00 2008-12-18 14:29:22.902 353 17503.88 60.89 53888.27 88888.00 2008-12-18 14:29:23.402 353 17503.88 60.91 53888.31 88888.00 2008-12-18 14:29:23.902 353 17503.89 60.92 53888.32 88888.00 2008-12-18 14:29:24.402 353 17503.93 60.90 53888.30 88888.00 2008-12-18 14:29:24.902 353 17503.89 60.87 53888.26 88888.00 2008-12-18 14:29:25.402 353 17503.83 60.83 53888.24 88888.00 2008-12-18 14:29:25.902 353 17503.80 60.86 53888.36 88888.00 2008-12-18 14:29:26.402 353 17503.82 60.86 53888.34 88888.00 2008-12-18 14:29:26.902 353 17503.85 60.82 53888.30 88888.00 2008-12-18 14:29:27.402 353 17503.84 60.81 53888.24 88888.00 2008-12-18 14:29:27.902 353 17503.87 60.80 53888.23 88888.00 2008-12-18 14:29:28.402 353 17503.93 60.81 53888.19 88888.00 2008-12-18 14:29:28.902 353 17503.96 60.80 53888.23 88888.00 2008-12-18 14:29:29.402 353 17503.99 60.70 53888.29 88888.00 2008-12-18 14:29:29.902 353 17503.97 60.72 53888.24 88888.00 2008-12-18 14:29:30.402 353 17503.97 60.79 53888.24 88888.00 2008-12-18 14:29:30.902 353 17504.02 60.81 53888.31 88888.00 2008-12-18 14:29:31.402 353 17504.07 60.74 53888.32 88888.00 2008-12-18 14:29:31.902 353 17504.11 60.70 53888.27 88888.00 2008-12-18 14:29:32.402 353 17504.06 60.69 53888.30 88888.00 2008-12-18 14:29:32.902 353 17504.02 60.67 53888.33 88888.00 2008-12-18 14:29:33.402 353 17504.05 60.62 53888.29 88888.00 2008-12-18 14:29:33.902 353 17504.13 60.61 53888.36 88888.00 2008-12-18 14:29:34.402 353 17504.04 60.64 53888.44 88888.00 2008-12-18 14:29:34.902 353 17504.04 60.62 53888.38 88888.00 2008-12-18 14:29:35.402 353 17504.09 60.66 53888.27 88888.00 2008-12-18 14:29:35.902 353 17503.99 60.69 53888.22 88888.00 2008-12-18 14:29:36.402 353 17503.98 60.71 53888.29 88888.00 2008-12-18 14:29:36.902 353 17504.07 60.69 53888.34 88888.00 2008-12-18 14:29:37.402 353 17504.15 60.68 53888.32 88888.00 2008-12-18 14:29:37.902 353 17504.15 60.64 53888.30 88888.00 2008-12-18 14:29:38.402 353 17504.17 60.64 53888.30 88888.00 2008-12-18 14:29:38.902 353 17504.16 60.60 53888.29 88888.00 2008-12-18 14:29:39.402 353 17504.16 60.62 53888.27 88888.00 2008-12-18 14:29:39.902 353 17504.19 60.66 53888.23 88888.00 2008-12-18 14:29:40.402 353 17504.28 60.68 53888.36 88888.00 2008-12-18 14:29:40.902 353 17504.28 60.69 53888.33 88888.00 2008-12-18 14:29:41.402 353 17504.29 60.69 53888.30 88888.00 2008-12-18 14:29:41.902 353 17504.27 60.69 53888.32 88888.00 2008-12-18 14:29:42.402 353 17504.28 60.70 53888.24 88888.00 2008-12-18 14:29:42.902 353 17504.26 60.67 53888.14 88888.00 2008-12-18 14:29:43.402 353 17504.19 60.69 53888.19 88888.00 2008-12-18 14:29:43.902 353 17504.25 60.76 53888.35 88888.00 2008-12-18 14:29:44.402 353 17504.19 60.78 53888.41 88888.00 2008-12-18 14:29:44.902 353 17504.24 60.76 53888.43 88888.00 2008-12-18 14:29:45.402 353 17504.31 60.79 53888.38 88888.00 2008-12-18 14:29:45.902 353 17504.37 60.79 53888.45 88888.00 2008-12-18 14:29:46.402 353 17504.33 60.74 53888.32 88888.00 2008-12-18 14:29:46.902 353 17504.33 60.74 53888.36 88888.00 2008-12-18 14:29:47.402 353 17504.26 60.78 53888.37 88888.00 2008-12-18 14:29:47.902 353 17504.24 60.82 53888.38 88888.00 2008-12-18 14:29:48.402 353 17504.29 60.82 53888.39 88888.00 2008-12-18 14:29:48.902 353 17504.27 60.82 53888.30 88888.00 2008-12-18 14:29:49.402 353 17504.33 60.85 53888.30 88888.00 2008-12-18 14:29:49.902 353 17504.37 60.83 53888.30 88888.00 2008-12-18 14:29:50.402 353 17504.38 60.82 53888.22 88888.00 2008-12-18 14:29:50.902 353 17504.40 60.86 53888.23 88888.00 2008-12-18 14:29:51.402 353 17504.44 60.92 53888.29 88888.00 2008-12-18 14:29:51.902 353 17504.39 60.89 53888.31 88888.00 2008-12-18 14:29:52.402 353 17504.44 60.92 53888.33 88888.00 2008-12-18 14:29:52.902 353 17504.44 60.97 53888.32 88888.00 2008-12-18 14:29:53.402 353 17504.40 60.91 53888.35 88888.00 2008-12-18 14:29:53.902 353 17504.38 60.86 53888.32 88888.00 2008-12-18 14:29:54.402 353 17504.31 60.92 53888.38 88888.00 2008-12-18 14:29:54.902 353 17504.29 60.97 53888.39 88888.00 2008-12-18 14:29:55.402 353 17504.30 60.92 53888.34 88888.00 2008-12-18 14:29:55.902 353 17504.35 60.92 53888.30 88888.00 2008-12-18 14:29:56.402 353 17504.35 61.00 53888.20 88888.00 2008-12-18 14:29:56.902 353 17504.27 61.00 53888.16 88888.00 2008-12-18 14:29:57.402 353 17504.34 60.99 53888.18 88888.00 2008-12-18 14:29:57.902 353 17504.43 61.01 53888.14 88888.00 2008-12-18 14:29:58.402 353 17504.44 60.95 53888.20 88888.00 2008-12-18 14:29:58.902 353 17504.50 61.03 53888.24 88888.00 2008-12-18 14:29:59.402 353 17504.45 61.02 53888.24 88888.00 2008-12-18 14:29:59.902 353 17504.49 61.11 53888.20 88888.00 2008-12-18 14:30:00.402 353 17504.48 61.15 53888.14 88888.00 2008-12-18 14:30:00.902 353 17504.57 61.13 53888.18 88888.00 2008-12-18 14:30:01.402 353 17504.60 61.13 53888.20 88888.00 2008-12-18 14:30:01.902 353 17504.58 61.18 53888.16 88888.00 2008-12-18 14:30:02.402 353 17504.51 61.28 53888.23 88888.00 2008-12-18 14:30:02.902 353 17504.46 61.30 53888.21 88888.00 2008-12-18 14:30:03.402 353 17504.41 61.20 53888.21 88888.00 2008-12-18 14:30:03.902 353 17504.44 61.22 53888.19 88888.00 2008-12-18 14:30:04.402 353 17504.43 61.25 53888.12 88888.00 2008-12-18 14:30:04.902 353 17504.49 61.28 53888.23 88888.00 2008-12-18 14:30:05.402 353 17504.49 61.29 53888.21 88888.00 2008-12-18 14:30:05.902 353 17504.53 61.28 53888.23 88888.00 2008-12-18 14:30:06.402 353 17504.59 61.27 53888.25 88888.00 2008-12-18 14:30:06.902 353 17504.54 61.27 53888.33 88888.00 2008-12-18 14:30:07.402 353 17504.59 61.29 53888.32 88888.00 2008-12-18 14:30:07.902 353 17504.57 61.32 53888.31 88888.00 2008-12-18 14:30:08.402 353 17504.53 61.31 53888.24 88888.00 2008-12-18 14:30:08.902 353 17504.41 61.29 53888.34 88888.00 2008-12-18 14:30:09.402 353 17504.48 61.32 53888.23 88888.00 2008-12-18 14:30:09.902 353 17504.61 61.30 53888.15 88888.00 2008-12-18 14:30:10.402 353 17504.69 61.35 53888.14 88888.00 2008-12-18 14:30:10.902 353 17504.53 61.38 53888.14 88888.00 2008-12-18 14:30:11.402 353 17504.53 61.40 53888.18 88888.00 2008-12-18 14:30:11.902 353 17504.59 61.39 53888.19 88888.00 2008-12-18 14:30:12.402 353 17504.54 61.28 53888.20 88888.00 2008-12-18 14:30:12.902 353 17504.48 61.36 53888.16 88888.00 2008-12-18 14:30:13.402 353 17504.53 61.42 53888.22 88888.00 2008-12-18 14:30:13.902 353 17504.51 61.45 53888.25 88888.00 2008-12-18 14:30:14.402 353 17504.51 61.42 53888.24 88888.00 2008-12-18 14:30:14.902 353 17504.41 61.45 53888.30 88888.00 2008-12-18 14:30:15.402 353 17504.44 61.40 53888.26 88888.00 2008-12-18 14:30:15.902 353 17504.47 61.30 53888.19 88888.00 2008-12-18 14:30:16.402 353 17504.50 61.28 53888.20 88888.00 2008-12-18 14:30:16.902 353 17504.44 61.32 53888.21 88888.00 2008-12-18 14:30:17.402 353 17504.48 61.41 53888.21 88888.00 2008-12-18 14:30:17.902 353 17504.41 61.46 53888.19 88888.00 2008-12-18 14:30:18.402 353 17504.41 61.42 53888.24 88888.00 2008-12-18 14:30:18.902 353 17504.41 61.39 53888.37 88888.00 2008-12-18 14:30:19.402 353 17504.53 61.38 53888.31 88888.00 2008-12-18 14:30:19.902 353 17504.54 61.38 53888.29 88888.00 2008-12-18 14:30:20.402 353 17504.39 61.34 53888.41 88888.00 2008-12-18 14:30:20.902 353 17504.35 61.32 53888.45 88888.00 2008-12-18 14:30:21.402 353 17504.46 61.39 53888.38 88888.00 2008-12-18 14:30:21.902 353 17504.49 61.45 53888.35 88888.00 2008-12-18 14:30:22.402 353 17504.46 61.41 53888.35 88888.00 2008-12-18 14:30:22.902 353 17504.41 61.36 53888.30 88888.00 2008-12-18 14:30:23.402 353 17504.50 61.32 53888.23 88888.00 2008-12-18 14:30:23.902 353 17504.41 61.44 53888.24 88888.00 2008-12-18 14:30:24.402 353 17504.37 61.47 53888.27 88888.00 2008-12-18 14:30:24.902 353 17504.37 61.46 53888.19 88888.00 2008-12-18 14:30:25.402 353 17504.44 61.42 53888.16 88888.00 2008-12-18 14:30:25.902 353 17504.45 61.41 53888.22 88888.00 2008-12-18 14:30:26.402 353 17504.45 61.44 53888.32 88888.00 2008-12-18 14:30:26.902 353 17504.43 61.44 53888.26 88888.00 2008-12-18 14:30:27.402 353 17504.43 61.40 53888.23 88888.00 2008-12-18 14:30:27.902 353 17504.43 61.39 53888.24 88888.00 2008-12-18 14:30:28.402 353 17504.43 61.44 53888.22 88888.00 2008-12-18 14:30:28.902 353 17504.39 61.40 53888.22 88888.00 2008-12-18 14:30:29.402 353 17504.39 61.40 53888.30 88888.00 2008-12-18 14:30:29.902 353 17504.39 61.41 53888.27 88888.00 2008-12-18 14:30:30.402 353 17504.40 61.44 53888.23 88888.00 2008-12-18 14:30:30.902 353 17504.37 61.40 53888.26 88888.00 2008-12-18 14:30:31.402 353 17504.36 61.31 53888.31 88888.00 2008-12-18 14:30:31.902 353 17504.46 61.28 53888.32 88888.00 2008-12-18 14:30:32.402 353 17504.39 61.29 53888.35 88888.00 2008-12-18 14:30:32.902 353 17504.39 61.35 53888.35 88888.00 2008-12-18 14:30:33.402 353 17504.50 61.42 53888.36 88888.00 2008-12-18 14:30:33.902 353 17504.50 61.38 53888.27 88888.00 2008-12-18 14:30:34.402 353 17504.46 61.36 53888.34 88888.00 2008-12-18 14:30:34.902 353 17504.39 61.38 53888.34 88888.00 2008-12-18 14:30:35.402 353 17504.39 61.34 53888.27 88888.00 2008-12-18 14:30:35.902 353 17504.38 61.32 53888.32 88888.00 2008-12-18 14:30:36.402 353 17504.45 61.37 53888.24 88888.00 2008-12-18 14:30:36.902 353 17504.36 61.39 53888.23 88888.00 2008-12-18 14:30:37.402 353 17504.29 61.34 53888.21 88888.00 2008-12-18 14:30:37.902 353 17504.36 61.31 53888.26 88888.00 2008-12-18 14:30:38.402 353 17504.39 61.29 53888.26 88888.00 2008-12-18 14:30:38.902 353 17504.38 61.25 53888.27 88888.00 2008-12-18 14:30:39.402 353 17504.38 61.30 53888.25 88888.00 2008-12-18 14:30:39.902 353 17504.37 61.27 53888.22 88888.00 2008-12-18 14:30:40.402 353 17504.41 61.21 53888.20 88888.00 2008-12-18 14:30:40.902 353 17504.44 61.21 53888.23 88888.00 2008-12-18 14:30:41.402 353 17504.40 61.20 53888.22 88888.00 2008-12-18 14:30:41.902 353 17504.40 61.16 53888.30 88888.00 2008-12-18 14:30:42.402 353 17504.43 61.20 53888.22 88888.00 2008-12-18 14:30:42.902 353 17504.43 61.18 53888.27 88888.00 2008-12-18 14:30:43.402 353 17504.47 61.18 53888.37 88888.00 2008-12-18 14:30:43.902 353 17504.40 61.18 53888.32 88888.00 2008-12-18 14:30:44.402 353 17504.46 61.16 53888.26 88888.00 2008-12-18 14:30:44.902 353 17504.51 61.15 53888.22 88888.00 2008-12-18 14:30:45.402 353 17504.51 61.20 53888.21 88888.00 2008-12-18 14:30:45.902 353 17504.59 61.16 53888.19 88888.00 2008-12-18 14:30:46.402 353 17504.58 61.13 53888.19 88888.00 2008-12-18 14:30:46.902 353 17504.58 61.09 53888.10 88888.00 2008-12-18 14:30:47.402 353 17504.64 61.07 53888.07 88888.00 2008-12-18 14:30:47.902 353 17504.62 61.06 53888.09 88888.00 2008-12-18 14:30:48.402 353 17504.64 61.06 53888.11 88888.00 2008-12-18 14:30:48.902 353 17504.72 61.08 53888.09 88888.00 2008-12-18 14:30:49.402 353 17504.69 61.10 53888.15 88888.00 2008-12-18 14:30:49.902 353 17504.77 61.07 53888.14 88888.00 2008-12-18 14:30:50.402 353 17504.78 60.97 53888.14 88888.00 2008-12-18 14:30:50.902 353 17504.78 60.98 53888.15 88888.00 2008-12-18 14:30:51.402 353 17504.77 60.99 53888.27 88888.00 2008-12-18 14:30:51.902 353 17504.76 61.02 53888.26 88888.00 2008-12-18 14:30:52.402 353 17504.82 60.95 53888.31 88888.00 2008-12-18 14:30:52.902 353 17504.81 60.91 53888.29 88888.00 2008-12-18 14:30:53.399 353 17504.74 60.93 53888.38 88888.00 2008-12-18 14:30:53.909 353 17504.77 60.97 53888.32 88888.00 2008-12-18 14:30:54.409 353 17504.78 60.93 53888.34 88888.00 2008-12-18 14:30:54.909 353 17504.78 60.85 53888.37 88888.00 2008-12-18 14:30:55.409 353 17504.80 60.87 53888.36 88888.00 2008-12-18 14:30:55.909 353 17504.79 60.90 53888.35 88888.00 2008-12-18 14:30:56.409 353 17504.75 60.89 53888.35 88888.00 2008-12-18 14:30:56.909 353 17504.74 60.85 53888.38 88888.00 2008-12-18 14:30:57.409 353 17504.79 60.85 53888.33 88888.00 2008-12-18 14:30:57.909 353 17504.84 60.86 53888.25 88888.00 2008-12-18 14:30:58.409 353 17504.84 60.83 53888.29 88888.00 2008-12-18 14:30:58.909 353 17504.76 60.77 53888.30 88888.00 2008-12-18 14:30:59.409 353 17504.70 60.83 53888.32 88888.00 2008-12-18 14:30:59.909 353 17504.70 60.91 53888.33 88888.00 2008-12-18 14:31:00.409 353 17504.76 60.88 53888.36 88888.00 2008-12-18 14:31:00.909 353 17504.78 60.85 53888.35 88888.00 2008-12-18 14:31:01.409 353 17504.82 60.85 53888.36 88888.00 2008-12-18 14:31:01.909 353 17504.84 60.79 53888.43 88888.00 2008-12-18 14:31:02.409 353 17504.84 60.79 53888.37 88888.00 2008-12-18 14:31:02.909 353 17504.79 60.80 53888.34 88888.00 2008-12-18 14:31:03.409 353 17504.81 60.79 53888.32 88888.00 2008-12-18 14:31:03.909 353 17504.85 60.80 53888.29 88888.00 2008-12-18 14:31:04.409 353 17504.77 60.82 53888.26 88888.00 2008-12-18 14:31:04.909 353 17504.80 60.82 53888.33 88888.00 2008-12-18 14:31:05.409 353 17504.80 60.80 53888.31 88888.00 2008-12-18 14:31:05.909 353 17504.82 60.81 53888.39 88888.00 2008-12-18 14:31:06.409 353 17504.79 60.79 53888.43 88888.00 2008-12-18 14:31:06.909 353 17504.80 60.85 53888.37 88888.00 2008-12-18 14:31:07.409 353 17504.81 60.89 53888.33 88888.00 2008-12-18 14:31:07.909 353 17504.76 60.86 53888.36 88888.00 2008-12-18 14:31:08.409 353 17504.76 60.85 53888.35 88888.00 2008-12-18 14:31:08.909 353 17504.74 60.87 53888.31 88888.00 2008-12-18 14:31:09.409 353 17504.78 60.86 53888.29 88888.00 2008-12-18 14:31:09.909 353 17504.84 60.81 53888.26 88888.00 2008-12-18 14:31:10.409 353 17504.86 60.81 53888.31 88888.00 2008-12-18 14:31:10.909 353 17504.87 60.77 53888.33 88888.00 2008-12-18 14:31:11.409 353 17504.90 60.86 53888.39 88888.00 2008-12-18 14:31:11.909 353 17504.87 60.83 53888.42 88888.00 2008-12-18 14:31:12.409 353 17504.86 60.74 53888.38 88888.00 2008-12-18 14:31:12.909 353 17504.85 60.80 53888.41 88888.00 2008-12-18 14:31:13.409 353 17504.95 60.83 53888.41 88888.00 2008-12-18 14:31:13.909 353 17504.95 60.85 53888.44 88888.00 2008-12-18 14:31:14.409 353 17504.91 60.85 53888.41 88888.00 2008-12-18 14:31:14.909 353 17504.90 60.88 53888.45 88888.00 2008-12-18 14:31:15.409 353 17504.96 60.87 53888.39 88888.00 2008-12-18 14:31:15.909 353 17504.94 60.80 53888.31 88888.00 2008-12-18 14:31:16.409 353 17504.91 60.76 53888.41 88888.00 2008-12-18 14:31:16.909 353 17504.92 60.77 53888.42 88888.00 2008-12-18 14:31:17.409 353 17504.92 60.83 53888.39 88888.00 2008-12-18 14:31:17.909 353 17504.80 60.86 53888.44 88888.00 2008-12-18 14:31:18.409 353 17504.79 60.78 53888.46 88888.00 2008-12-18 14:31:18.909 353 17504.76 60.80 53888.47 88888.00 2008-12-18 14:31:19.409 353 17504.74 60.85 53888.44 88888.00 2008-12-18 14:31:19.909 353 17504.76 60.86 53888.49 88888.00 2008-12-18 14:31:20.409 353 17504.84 60.79 53888.49 88888.00 2008-12-18 14:31:20.909 353 17504.87 60.76 53888.48 88888.00 2008-12-18 14:31:21.409 353 17504.90 60.73 53888.47 88888.00 2008-12-18 14:31:21.909 353 17504.92 60.77 53888.37 88888.00 2008-12-18 14:31:22.409 353 17504.86 60.82 53888.36 88888.00 2008-12-18 14:31:22.909 353 17504.89 60.85 53888.34 88888.00 2008-12-18 14:31:23.409 353 17504.87 60.81 53888.37 88888.00 2008-12-18 14:31:23.909 353 17504.80 60.79 53888.37 88888.00 2008-12-18 14:31:24.409 353 17504.77 60.79 53888.45 88888.00 2008-12-18 14:31:24.909 353 17504.88 60.74 53888.41 88888.00 2008-12-18 14:31:25.409 353 17504.86 60.78 53888.39 88888.00 2008-12-18 14:31:25.909 353 17504.91 60.73 53888.46 88888.00 2008-12-18 14:31:26.409 353 17505.06 60.76 53888.39 88888.00 2008-12-18 14:31:26.909 353 17505.07 60.71 53888.43 88888.00 2008-12-18 14:31:27.409 353 17505.00 60.73 53888.45 88888.00 2008-12-18 14:31:27.909 353 17504.91 60.76 53888.42 88888.00 2008-12-18 14:31:28.409 353 17504.96 60.74 53888.37 88888.00 2008-12-18 14:31:28.909 353 17504.97 60.66 53888.43 88888.00 2008-12-18 14:31:29.409 353 17505.00 60.64 53888.45 88888.00 2008-12-18 14:31:29.909 353 17505.00 60.67 53888.41 88888.00 2008-12-18 14:31:30.409 353 17505.09 60.64 53888.45 88888.00 2008-12-18 14:31:30.909 353 17505.01 60.59 53888.35 88888.00 2008-12-18 14:31:31.409 353 17504.99 60.57 53888.34 88888.00 2008-12-18 14:31:31.909 353 17505.04 60.59 53888.30 88888.00 2008-12-18 14:31:32.409 353 17505.02 60.57 53888.31 88888.00 2008-12-18 14:31:32.909 353 17505.04 60.56 53888.37 88888.00 2008-12-18 14:31:33.409 353 17505.08 60.51 53888.39 88888.00 2008-12-18 14:31:33.909 353 17505.01 60.51 53888.30 88888.00 2008-12-18 14:31:34.409 353 17505.07 60.54 53888.29 88888.00 2008-12-18 14:31:34.909 353 17504.98 60.51 53888.31 88888.00 2008-12-18 14:31:35.409 353 17504.90 60.53 53888.34 88888.00 2008-12-18 14:31:35.909 353 17504.98 60.51 53888.42 88888.00 2008-12-18 14:31:36.409 353 17505.06 60.48 53888.32 88888.00 2008-12-18 14:31:36.909 353 17505.08 60.53 53888.26 88888.00 2008-12-18 14:31:37.409 353 17505.05 60.52 53888.30 88888.00 2008-12-18 14:31:37.909 353 17505.05 60.60 53888.30 88888.00 2008-12-18 14:31:38.409 353 17505.13 60.60 53888.33 88888.00 2008-12-18 14:31:38.909 353 17505.11 60.60 53888.34 88888.00 2008-12-18 14:31:39.409 353 17505.06 60.56 53888.33 88888.00 2008-12-18 14:31:39.909 353 17505.06 60.44 53888.38 88888.00 2008-12-18 14:31:40.409 353 17505.08 60.44 53888.34 88888.00 2008-12-18 14:31:40.909 353 17505.04 60.48 53888.35 88888.00 2008-12-18 14:31:41.409 353 17505.04 60.50 53888.33 88888.00 2008-12-18 14:31:41.909 353 17505.11 60.50 53888.41 88888.00 2008-12-18 14:31:42.409 353 17505.19 60.46 53888.54 88888.00 2008-12-18 14:31:42.909 353 17505.17 60.40 53888.53 88888.00 2008-12-18 14:31:43.409 353 17505.16 60.43 53888.49 88888.00 2008-12-18 14:31:43.909 353 17505.18 60.50 53888.38 88888.00 2008-12-18 14:31:44.409 353 17505.23 60.47 53888.48 88888.00 2008-12-18 14:31:44.909 353 17505.20 60.44 53888.45 88888.00 2008-12-18 14:31:45.409 353 17505.15 60.39 53888.50 88888.00 2008-12-18 14:31:45.909 353 17505.10 60.30 53888.58 88888.00 2008-12-18 14:31:46.409 353 17505.11 60.37 53888.52 88888.00 2008-12-18 14:31:46.909 353 17505.17 60.40 53888.38 88888.00 2008-12-18 14:31:47.409 353 17505.23 60.40 53888.38 88888.00 2008-12-18 14:31:47.909 353 17505.25 60.38 53888.34 88888.00 2008-12-18 14:31:48.409 353 17505.26 60.39 53888.29 88888.00 2008-12-18 14:31:48.909 353 17505.25 60.38 53888.34 88888.00 2008-12-18 14:31:49.409 353 17505.27 60.39 53888.27 88888.00 2008-12-18 14:31:49.909 353 17505.26 60.40 53888.19 88888.00 2008-12-18 14:31:50.409 353 17505.30 60.42 53888.18 88888.00 2008-12-18 14:31:50.909 353 17505.28 60.41 53888.22 88888.00 2008-12-18 14:31:51.409 353 17505.28 60.31 53888.23 88888.00 2008-12-18 14:31:51.909 353 17505.35 60.38 53888.26 88888.00 2008-12-18 14:31:52.409 353 17505.27 60.37 53888.21 88888.00 2008-12-18 14:31:52.909 353 17505.27 60.33 53888.20 88888.00 2008-12-18 14:31:53.409 353 17505.31 60.34 53888.23 88888.00 2008-12-18 14:31:53.909 353 17505.39 60.38 53888.16 88888.00 2008-12-18 14:31:54.409 353 17505.39 60.32 53888.11 88888.00 2008-12-18 14:31:54.909 353 17505.45 60.33 53888.14 88888.00 2008-12-18 14:31:55.409 353 17505.46 60.37 53888.18 88888.00 2008-12-18 14:31:55.909 353 17505.43 60.42 53888.18 88888.00 2008-12-18 14:31:56.409 353 17505.45 60.43 53888.22 88888.00 2008-12-18 14:31:56.909 353 17505.49 60.41 53888.31 88888.00 2008-12-18 14:31:57.409 353 17505.55 60.41 53888.27 88888.00 2008-12-18 14:31:57.909 353 17505.52 60.40 53888.19 88888.00 2008-12-18 14:31:58.409 353 17505.43 60.40 53888.19 88888.00 2008-12-18 14:31:58.909 353 17505.43 60.41 53888.16 88888.00 2008-12-18 14:31:59.409 353 17505.56 60.39 53888.25 88888.00 2008-12-18 14:31:59.909 353 17505.58 60.39 53888.25 88888.00 2008-12-18 14:32:00.409 353 17505.52 60.38 53888.21 88888.00 2008-12-18 14:32:00.909 353 17505.52 60.41 53888.23 88888.00 2008-12-18 14:32:01.409 353 17505.49 60.35 53888.22 88888.00 2008-12-18 14:32:01.909 353 17505.57 60.34 53888.15 88888.00 2008-12-18 14:32:02.409 353 17505.55 60.40 53888.26 88888.00 2008-12-18 14:32:02.909 353 17505.60 60.41 53888.19 88888.00 2008-12-18 14:32:03.409 353 17505.57 60.41 53888.16 88888.00 2008-12-18 14:32:03.909 353 17505.50 60.43 53888.24 88888.00 2008-12-18 14:32:04.409 353 17505.53 60.44 53888.25 88888.00 2008-12-18 14:32:04.909 353 17505.53 60.50 53888.29 88888.00 2008-12-18 14:32:05.409 353 17505.50 60.57 53888.29 88888.00 2008-12-18 14:32:05.909 353 17505.46 60.53 53888.32 88888.00 2008-12-18 14:32:06.409 353 17505.58 60.50 53888.33 88888.00 2008-12-18 14:32:06.909 353 17505.61 60.48 53888.29 88888.00 2008-12-18 14:32:07.409 353 17505.58 60.46 53888.27 88888.00 2008-12-18 14:32:07.909 353 17505.51 60.43 53888.33 88888.00 2008-12-18 14:32:08.409 353 17505.48 60.53 53888.38 88888.00 2008-12-18 14:32:08.909 353 17505.56 60.49 53888.34 88888.00 2008-12-18 14:32:09.409 353 17505.61 60.47 53888.33 88888.00 2008-12-18 14:32:09.909 353 17505.59 60.46 53888.35 88888.00 2008-12-18 14:32:10.409 353 17505.59 60.41 53888.34 88888.00 2008-12-18 14:32:10.909 353 17505.61 60.34 53888.37 88888.00 2008-12-18 14:32:11.409 353 17505.59 60.38 53888.43 88888.00 2008-12-18 14:32:11.909 353 17505.56 60.43 53888.39 88888.00 2008-12-18 14:32:12.409 353 17505.59 60.46 53888.45 88888.00 2008-12-18 14:32:12.909 353 17505.68 60.41 53888.39 88888.00 2008-12-18 14:32:13.409 353 17505.56 60.44 53888.41 88888.00 2008-12-18 14:32:13.909 353 17505.52 60.43 53888.49 88888.00 2008-12-18 14:32:14.409 353 17505.49 60.40 53888.56 88888.00 2008-12-18 14:32:14.909 353 17505.62 60.43 53888.56 88888.00 2008-12-18 14:32:15.409 353 17505.55 60.43 53888.41 88888.00 2008-12-18 14:32:15.909 353 17505.50 60.44 53888.36 88888.00 2008-12-18 14:32:16.409 353 17505.50 60.40 53888.41 88888.00 2008-12-18 14:32:16.909 353 17505.51 60.42 53888.42 88888.00 2008-12-18 14:32:17.409 353 17505.52 60.41 53888.45 88888.00 2008-12-18 14:32:17.909 353 17505.58 60.48 53888.45 88888.00 2008-12-18 14:32:18.409 353 17505.60 60.51 53888.44 88888.00 2008-12-18 14:32:18.909 353 17505.53 60.47 53888.37 88888.00 2008-12-18 14:32:19.409 353 17505.47 60.48 53888.41 88888.00 2008-12-18 14:32:19.909 353 17505.46 60.50 53888.49 88888.00 2008-12-18 14:32:20.409 353 17505.41 60.50 53888.53 88888.00 2008-12-18 14:32:20.909 353 17505.37 60.48 53888.53 88888.00 2008-12-18 14:32:21.409 353 17505.37 60.48 53888.49 88888.00 2008-12-18 14:32:21.909 353 17505.46 60.46 53888.52 88888.00 2008-12-18 14:32:22.409 353 17505.41 60.50 53888.57 88888.00 2008-12-18 14:32:22.909 353 17505.39 60.51 53888.55 88888.00 2008-12-18 14:32:23.409 353 17505.45 60.40 53888.44 88888.00 2008-12-18 14:32:23.909 353 17505.47 60.39 53888.42 88888.00 2008-12-18 14:32:24.409 353 17505.42 60.35 53888.56 88888.00 2008-12-18 14:32:24.909 353 17505.41 60.32 53888.56 88888.00 2008-12-18 14:32:25.409 353 17505.42 60.28 53888.50 88888.00 2008-12-18 14:32:25.909 353 17505.40 60.37 53888.47 88888.00 2008-12-18 14:32:26.409 353 17505.36 60.38 53888.41 88888.00 2008-12-18 14:32:26.909 353 17505.29 60.37 53888.45 88888.00 2008-12-18 14:32:27.409 353 17505.35 60.34 53888.50 88888.00 2008-12-18 14:32:27.909 353 17505.39 60.34 53888.54 88888.00 2008-12-18 14:32:28.409 353 17505.48 60.39 53888.55 88888.00 2008-12-18 14:32:28.909 353 17505.43 60.39 53888.50 88888.00 2008-12-18 14:32:29.409 353 17505.41 60.42 53888.53 88888.00 2008-12-18 14:32:29.909 353 17505.41 60.43 53888.64 88888.00 2008-12-18 14:32:30.409 353 17505.39 60.38 53888.69 88888.00 2008-12-18 14:32:30.909 353 17505.35 60.34 53888.61 88888.00 2008-12-18 14:32:31.409 353 17505.37 60.39 53888.61 88888.00 2008-12-18 14:32:31.909 353 17505.33 60.38 53888.74 88888.00 2008-12-18 14:32:32.409 353 17505.27 60.38 53888.76 88888.00 2008-12-18 14:32:32.909 353 17505.27 60.33 53888.69 88888.00 2008-12-18 14:32:33.409 353 17505.31 60.31 53888.61 88888.00 2008-12-18 14:32:33.909 353 17505.31 60.30 53888.64 88888.00 2008-12-18 14:32:34.409 353 17505.35 60.31 53888.65 88888.00 2008-12-18 14:32:34.909 353 17505.51 60.31 53888.64 88888.00 2008-12-18 14:32:35.409 353 17505.59 60.34 53888.63 88888.00 2008-12-18 14:32:35.909 353 17505.49 60.29 53888.68 88888.00 2008-12-18 14:32:36.409 353 17505.42 60.25 53888.68 88888.00 2008-12-18 14:32:36.909 353 17505.40 60.24 53888.59 88888.00 2008-12-18 14:32:37.409 353 17505.43 60.29 53888.50 88888.00 2008-12-18 14:32:37.909 353 17505.45 60.28 53888.52 88888.00 2008-12-18 14:32:38.409 353 17505.40 60.28 53888.50 88888.00 2008-12-18 14:32:38.909 353 17505.43 60.28 53888.48 88888.00 2008-12-18 14:32:39.409 353 17505.45 60.24 53888.48 88888.00 2008-12-18 14:32:39.909 353 17505.47 60.14 53888.48 88888.00 2008-12-18 14:32:40.409 353 17505.47 60.11 53888.49 88888.00 2008-12-18 14:32:40.909 353 17505.45 60.08 53888.46 88888.00 2008-12-18 14:32:41.409 353 17505.40 60.08 53888.49 88888.00 2008-12-18 14:32:41.909 353 17505.39 60.08 53888.45 88888.00 2008-12-18 14:32:42.409 353 17505.45 60.01 53888.44 88888.00 2008-12-18 14:32:42.909 353 17505.45 60.07 53888.42 88888.00 2008-12-18 14:32:43.409 353 17505.39 60.04 53888.37 88888.00 2008-12-18 14:32:43.909 353 17505.46 60.01 53888.42 88888.00 2008-12-18 14:32:44.409 353 17505.48 60.03 53888.38 88888.00 2008-12-18 14:32:44.909 353 17505.42 60.04 53888.42 88888.00 2008-12-18 14:32:45.409 353 17505.46 60.03 53888.38 88888.00 2008-12-18 14:32:45.909 353 17505.47 60.01 53888.39 88888.00 2008-12-18 14:32:46.409 353 17505.45 60.02 53888.45 88888.00 2008-12-18 14:32:46.909 353 17505.45 60.04 53888.44 88888.00 2008-12-18 14:32:47.409 353 17505.59 60.03 53888.43 88888.00 2008-12-18 14:32:47.909 353 17505.62 60.01 53888.47 88888.00 2008-12-18 14:32:48.409 353 17505.68 60.04 53888.44 88888.00 2008-12-18 14:32:48.909 353 17505.73 60.00 53888.42 88888.00 2008-12-18 14:32:49.409 353 17505.83 60.00 53888.38 88888.00 2008-12-18 14:32:49.909 353 17505.87 60.00 53888.47 88888.00 2008-12-18 14:32:50.409 353 17505.88 59.96 53888.48 88888.00 2008-12-18 14:32:50.909 353 17505.77 59.92 53888.49 88888.00 2008-12-18 14:32:51.409 353 17505.69 59.90 53888.47 88888.00 2008-12-18 14:32:51.909 353 17505.74 59.91 53888.48 88888.00 2008-12-18 14:32:52.409 353 17505.78 59.89 53888.44 88888.00 2008-12-18 14:32:52.909 353 17505.77 59.83 53888.39 88888.00 2008-12-18 14:32:53.409 353 17505.83 59.78 53888.43 88888.00 2008-12-18 14:32:53.909 353 17505.88 59.83 53888.35 88888.00 2008-12-18 14:32:54.409 353 17505.83 59.82 53888.42 88888.00 2008-12-18 14:32:54.909 353 17505.79 59.81 53888.46 88888.00 2008-12-18 14:32:55.409 353 17505.82 59.83 53888.45 88888.00 2008-12-18 14:32:55.909 353 17505.83 59.79 53888.43 88888.00 2008-12-18 14:32:56.409 353 17505.78 59.82 53888.37 88888.00 2008-12-18 14:32:56.909 353 17505.80 59.82 53888.37 88888.00 2008-12-18 14:32:57.409 353 17505.80 59.81 53888.25 88888.00 2008-12-18 14:32:57.909 353 17505.74 59.82 53888.25 88888.00 2008-12-18 14:32:58.409 353 17505.74 59.78 53888.38 88888.00 2008-12-18 14:32:58.909 353 17505.87 59.83 53888.39 88888.00 2008-12-18 14:32:59.409 353 17505.80 59.92 53888.35 88888.00 2008-12-18 14:32:59.909 353 17505.78 59.90 53888.23 88888.00 2008-12-18 14:33:00.409 353 17505.87 59.83 53888.25 88888.00 2008-12-18 14:33:00.909 353 17505.80 59.86 53888.32 88888.00 2008-12-18 14:33:01.409 353 17505.83 59.88 53888.35 88888.00 2008-12-18 14:33:01.909 353 17505.88 59.86 53888.23 88888.00 2008-12-18 14:33:02.409 353 17505.87 59.84 53888.21 88888.00 2008-12-18 14:33:02.909 353 17505.82 59.88 53888.30 88888.00 2008-12-18 14:33:03.409 353 17505.73 59.88 53888.38 88888.00 2008-12-18 14:33:03.909 353 17505.77 59.86 53888.35 88888.00 2008-12-18 14:33:04.409 353 17505.79 59.89 53888.26 88888.00 2008-12-18 14:33:04.909 353 17505.71 59.90 53888.25 88888.00 2008-12-18 14:33:05.409 353 17505.74 59.90 53888.25 88888.00 2008-12-18 14:33:05.909 353 17505.88 59.98 53888.31 88888.00 2008-12-18 14:33:06.409 353 17505.89 59.99 53888.41 88888.00 2008-12-18 14:33:06.909 353 17505.88 59.93 53888.27 88888.00 2008-12-18 14:33:07.409 353 17505.90 60.01 53888.29 88888.00 2008-12-18 14:33:07.909 353 17505.82 60.03 53888.25 88888.00 2008-12-18 14:33:08.409 353 17505.82 60.04 53888.23 88888.00 2008-12-18 14:33:08.909 353 17505.86 60.02 53888.32 88888.00 2008-12-18 14:33:09.409 353 17505.82 60.02 53888.33 88888.00 2008-12-18 14:33:09.909 353 17505.80 60.03 53888.35 88888.00 2008-12-18 14:33:10.409 353 17505.83 60.04 53888.43 88888.00 2008-12-18 14:33:10.909 353 17505.86 60.07 53888.31 88888.00 2008-12-18 14:33:11.409 353 17505.84 60.13 53888.34 88888.00 2008-12-18 14:33:11.909 353 17505.96 60.14 53888.39 88888.00 2008-12-18 14:33:12.406 353 17505.96 60.20 53888.45 88888.00 2008-12-18 14:33:12.906 353 17505.90 60.25 53888.45 88888.00 2008-12-18 14:33:13.406 353 17505.80 60.22 53888.36 88888.00 2008-12-18 14:33:13.906 353 17505.81 60.15 53888.39 88888.00 2008-12-18 14:33:14.406 353 17505.87 60.23 53888.49 88888.00 2008-12-18 14:33:14.906 353 17505.92 60.21 53888.49 88888.00 2008-12-18 14:33:15.406 353 17505.89 60.29 53888.50 88888.00 2008-12-18 14:33:15.906 353 17505.81 60.30 53888.46 88888.00 2008-12-18 14:33:16.406 353 17505.84 60.37 53888.47 88888.00 2008-12-18 14:33:16.906 353 17505.87 60.40 53888.47 88888.00 2008-12-18 14:33:17.406 353 17505.79 60.37 53888.46 88888.00 2008-12-18 14:33:17.906 353 17505.73 60.34 53888.48 88888.00 2008-12-18 14:33:18.406 353 17505.84 60.33 53888.52 88888.00 2008-12-18 14:33:18.906 353 17505.84 60.38 53888.64 88888.00 2008-12-18 14:33:19.406 353 17505.81 60.42 53888.56 88888.00 2008-12-18 14:33:19.906 353 17505.78 60.42 53888.48 88888.00 2008-12-18 14:33:20.406 353 17505.77 60.46 53888.44 88888.00 2008-12-18 14:33:20.906 353 17505.72 60.52 53888.39 88888.00 2008-12-18 14:33:21.406 353 17505.70 60.53 53888.39 88888.00 2008-12-18 14:33:21.906 353 17505.70 60.47 53888.35 88888.00 2008-12-18 14:33:22.406 353 17505.66 60.47 53888.34 88888.00 2008-12-18 14:33:22.906 353 17505.61 60.49 53888.34 88888.00 2008-12-18 14:33:23.406 353 17505.61 60.48 53888.44 88888.00 2008-12-18 14:33:23.906 353 17505.57 60.51 53888.45 88888.00 2008-12-18 14:33:24.406 353 17505.53 60.52 53888.38 88888.00 2008-12-18 14:33:24.906 353 17505.53 60.50 53888.44 88888.00 2008-12-18 14:33:25.406 353 17505.56 60.52 53888.41 88888.00 2008-12-18 14:33:25.906 353 17505.50 60.56 53888.50 88888.00 2008-12-18 14:33:26.406 353 17505.53 60.50 53888.38 88888.00 2008-12-18 14:33:26.906 353 17505.52 60.44 53888.38 88888.00 2008-12-18 14:33:27.406 353 17505.55 60.48 53888.42 88888.00 2008-12-18 14:33:27.906 353 17505.59 60.52 53888.46 88888.00 2008-12-18 14:33:28.406 353 17505.58 60.52 53888.54 88888.00 2008-12-18 14:33:28.906 353 17505.58 60.59 53888.59 88888.00 2008-12-18 14:33:29.406 353 17505.62 60.60 53888.60 88888.00 2008-12-18 14:33:29.906 353 17505.57 60.54 53888.55 88888.00 2008-12-18 14:33:30.406 353 17505.61 60.53 53888.56 88888.00 2008-12-18 14:33:30.906 353 17505.61 60.54 53888.57 88888.00 2008-12-18 14:33:31.406 353 17505.52 60.56 53888.59 88888.00 2008-12-18 14:33:31.906 353 17505.52 60.54 53888.59 88888.00 2008-12-18 14:33:32.406 353 17505.52 60.53 53888.60 88888.00 2008-12-18 14:33:32.906 353 17505.49 60.53 53888.57 88888.00 2008-12-18 14:33:33.406 353 17505.57 60.51 53888.50 88888.00 2008-12-18 14:33:33.906 353 17505.59 60.57 53888.58 88888.00 2008-12-18 14:33:34.406 353 17505.63 60.57 53888.70 88888.00 2008-12-18 14:33:34.906 353 17505.67 60.61 53888.68 88888.00 2008-12-18 14:33:35.406 353 17505.70 60.57 53888.67 88888.00 2008-12-18 14:33:35.906 353 17505.62 60.54 53888.60 88888.00 2008-12-18 14:33:36.406 353 17505.63 60.51 53888.63 88888.00 2008-12-18 14:33:36.906 353 17505.61 60.48 53888.70 88888.00 2008-12-18 14:33:37.406 353 17505.55 60.46 53888.60 88888.00 2008-12-18 14:33:37.906 353 17505.55 60.48 53888.58 88888.00 2008-12-18 14:33:38.406 353 17505.51 60.46 53888.60 88888.00 2008-12-18 14:33:38.906 353 17505.47 60.50 53888.54 88888.00 2008-12-18 14:33:39.406 353 17505.55 60.42 53888.48 88888.00 2008-12-18 14:33:39.906 353 17505.60 60.41 53888.55 88888.00 2008-12-18 14:33:40.406 353 17505.62 60.41 53888.50 88888.00 2008-12-18 14:33:40.906 353 17505.59 60.37 53888.52 88888.00 2008-12-18 14:33:41.406 353 17505.50 60.38 53888.55 88888.00 2008-12-18 14:33:41.906 353 17505.52 60.38 53888.57 88888.00 2008-12-18 14:33:42.406 353 17505.52 60.43 53888.59 88888.00 2008-12-18 14:33:42.906 353 17505.57 60.42 53888.59 88888.00 2008-12-18 14:33:43.406 353 17505.60 60.41 53888.64 88888.00 2008-12-18 14:33:43.906 353 17505.64 60.47 53888.60 88888.00 2008-12-18 14:33:44.406 353 17505.61 60.42 53888.54 88888.00 2008-12-18 14:33:44.906 353 17505.56 60.38 53888.64 88888.00 2008-12-18 14:33:45.406 353 17505.62 60.43 53888.70 88888.00 2008-12-18 14:33:45.906 353 17505.68 60.43 53888.74 88888.00 2008-12-18 14:33:46.406 353 17505.67 60.42 53888.68 88888.00 2008-12-18 14:33:46.906 353 17505.70 60.38 53888.65 88888.00 2008-12-18 14:33:47.406 353 17505.70 60.41 53888.61 88888.00 2008-12-18 14:33:47.906 353 17505.71 60.41 53888.57 88888.00 2008-12-18 14:33:48.406 353 17505.76 60.39 53888.59 88888.00 2008-12-18 14:33:48.906 353 17505.79 60.44 53888.49 88888.00 2008-12-18 14:33:49.406 353 17505.77 60.38 53888.52 88888.00 2008-12-18 14:33:49.906 353 17505.86 60.41 53888.49 88888.00 2008-12-18 14:33:50.406 353 17505.83 60.40 53888.46 88888.00 2008-12-18 14:33:50.906 353 17505.80 60.39 53888.46 88888.00 2008-12-18 14:33:51.406 353 17505.87 60.35 53888.48 88888.00 2008-12-18 14:33:51.906 353 17505.86 60.34 53888.46 88888.00 2008-12-18 14:33:52.406 353 17505.88 60.31 53888.50 88888.00 2008-12-18 14:33:52.906 353 17505.83 60.25 53888.45 88888.00 2008-12-18 14:33:53.406 353 17505.82 60.18 53888.54 88888.00 2008-12-18 14:33:53.906 353 17505.97 60.20 53888.60 88888.00 2008-12-18 14:33:54.406 353 17506.03 60.22 53888.60 88888.00 2008-12-18 14:33:54.906 353 17505.98 60.21 53888.59 88888.00 2008-12-18 14:33:55.406 353 17505.94 60.25 53888.66 88888.00 2008-12-18 14:33:55.906 353 17506.04 60.25 53888.77 88888.00 2008-12-18 14:33:56.406 353 17506.12 60.23 53888.76 88888.00 2008-12-18 14:33:56.906 353 17506.14 60.30 53888.67 88888.00 2008-12-18 14:33:57.406 353 17506.13 60.32 53888.61 88888.00 2008-12-18 14:33:57.906 353 17506.11 60.27 53888.52 88888.00 2008-12-18 14:33:58.406 353 17506.12 60.24 53888.50 88888.00 2008-12-18 14:33:58.906 353 17506.08 60.22 53888.58 88888.00 2008-12-18 14:33:59.406 353 17506.04 60.23 53888.61 88888.00 2008-12-18 14:33:59.906 353 17505.96 60.27 53888.63 88888.00 2008-12-18 14:34:00.406 353 17505.94 60.29 53888.65 88888.00 2008-12-18 14:34:00.906 353 17505.97 60.30 53888.68 88888.00 2008-12-18 14:34:01.406 353 17505.93 60.34 53888.72 88888.00 2008-12-18 14:34:01.906 353 17506.01 60.37 53888.66 88888.00 2008-12-18 14:34:02.406 353 17506.05 60.29 53888.67 88888.00 2008-12-18 14:34:02.906 353 17506.01 60.22 53888.57 88888.00 2008-12-18 14:34:03.406 353 17505.97 60.23 53888.54 88888.00 2008-12-18 14:34:03.906 353 17506.05 60.21 53888.49 88888.00 2008-12-18 14:34:04.406 353 17506.13 60.27 53888.45 88888.00 2008-12-18 14:34:04.906 353 17506.05 60.32 53888.45 88888.00 2008-12-18 14:34:05.406 353 17505.98 60.29 53888.57 88888.00 2008-12-18 14:34:05.906 353 17505.92 60.27 53888.53 88888.00 2008-12-18 14:34:06.406 353 17505.92 60.29 53888.58 88888.00 2008-12-18 14:34:06.906 353 17506.03 60.28 53888.65 88888.00 2008-12-18 14:34:07.406 353 17506.05 60.25 53888.75 88888.00 2008-12-18 14:34:07.906 353 17506.03 60.25 53888.67 88888.00 2008-12-18 14:34:08.406 353 17506.00 60.29 53888.50 88888.00 2008-12-18 14:34:08.906 353 17506.03 60.27 53888.56 88888.00 2008-12-18 14:34:09.406 353 17506.10 60.31 53888.59 88888.00 2008-12-18 14:34:09.906 353 17506.07 60.32 53888.63 88888.00 2008-12-18 14:34:10.406 353 17506.01 60.33 53888.59 88888.00 2008-12-18 14:34:10.906 353 17505.93 60.33 53888.48 88888.00 2008-12-18 14:34:11.406 353 17506.01 60.29 53888.48 88888.00 2008-12-18 14:34:11.906 353 17506.05 60.24 53888.57 88888.00 2008-12-18 14:34:12.406 353 17505.99 60.28 53888.59 88888.00 2008-12-18 14:34:12.906 353 17505.98 60.31 53888.56 88888.00 2008-12-18 14:34:13.406 353 17505.90 60.31 53888.48 88888.00 2008-12-18 14:34:13.906 353 17505.84 60.31 53888.44 88888.00 2008-12-18 14:34:14.406 353 17505.86 60.25 53888.41 88888.00 2008-12-18 14:34:14.906 353 17505.87 60.23 53888.44 88888.00 2008-12-18 14:34:15.406 353 17505.86 60.29 53888.46 88888.00 2008-12-18 14:34:15.906 353 17505.96 60.35 53888.47 88888.00 2008-12-18 14:34:16.406 353 17505.89 60.33 53888.56 88888.00 2008-12-18 14:34:16.906 353 17505.98 60.30 53888.56 88888.00 2008-12-18 14:34:17.406 353 17505.93 60.29 53888.53 88888.00 2008-12-18 14:34:17.906 353 17505.96 60.34 53888.54 88888.00 2008-12-18 14:34:18.406 353 17506.00 60.33 53888.56 88888.00 2008-12-18 14:34:18.906 353 17505.94 60.25 53888.58 88888.00 2008-12-18 14:34:19.406 353 17505.94 60.27 53888.65 88888.00 2008-12-18 14:34:19.906 353 17505.97 60.27 53888.67 88888.00 2008-12-18 14:34:20.406 353 17505.93 60.30 53888.70 88888.00 2008-12-18 14:34:20.906 353 17505.96 60.27 53888.70 88888.00 2008-12-18 14:34:21.406 353 17506.01 60.23 53888.56 88888.00 2008-12-18 14:34:21.906 353 17506.09 60.24 53888.47 88888.00 2008-12-18 14:34:22.406 353 17506.07 60.23 53888.50 88888.00 2008-12-18 14:34:22.906 353 17506.07 60.28 53888.56 88888.00 2008-12-18 14:34:23.406 353 17506.10 60.35 53888.56 88888.00 2008-12-18 14:34:23.906 353 17506.08 60.31 53888.56 88888.00 2008-12-18 14:34:24.406 353 17506.02 60.28 53888.57 88888.00 2008-12-18 14:34:24.906 353 17506.05 60.28 53888.54 88888.00 2008-12-18 14:34:25.406 353 17506.05 60.29 53888.52 88888.00 2008-12-18 14:34:25.906 353 17506.01 60.31 53888.55 88888.00 2008-12-18 14:34:26.406 353 17506.02 60.30 53888.58 88888.00 2008-12-18 14:34:26.906 353 17506.05 60.25 53888.49 88888.00 2008-12-18 14:34:27.406 353 17506.12 60.22 53888.52 88888.00 2008-12-18 14:34:27.906 353 17506.04 60.22 53888.58 88888.00 2008-12-18 14:34:28.406 353 17506.01 60.20 53888.49 88888.00 2008-12-18 14:34:28.906 353 17506.09 60.24 53888.44 88888.00 2008-12-18 14:34:29.406 353 17506.14 60.20 53888.53 88888.00 2008-12-18 14:34:29.906 353 17506.05 60.23 53888.47 88888.00 2008-12-18 14:34:30.406 353 17506.05 60.22 53888.47 88888.00 2008-12-18 14:34:30.906 353 17506.11 60.24 53888.56 88888.00 2008-12-18 14:34:31.406 353 17506.05 60.28 53888.66 88888.00 2008-12-18 14:34:31.906 353 17505.93 60.25 53888.70 88888.00 2008-12-18 14:34:32.406 353 17505.89 60.27 53888.63 88888.00 2008-12-18 14:34:32.906 353 17505.91 60.28 53888.57 88888.00 2008-12-18 14:34:33.406 353 17506.02 60.34 53888.55 88888.00 2008-12-18 14:34:33.906 353 17506.09 60.38 53888.56 88888.00 2008-12-18 14:34:34.406 353 17506.04 60.31 53888.61 88888.00 2008-12-18 14:34:34.906 353 17505.97 60.28 53888.57 88888.00 2008-12-18 14:34:35.406 353 17506.00 60.28 53888.55 88888.00 2008-12-18 14:34:35.906 353 17506.05 60.29 53888.54 88888.00 2008-12-18 14:34:36.406 353 17506.00 60.24 53888.55 88888.00 2008-12-18 14:34:36.906 353 17505.97 60.24 53888.55 88888.00 2008-12-18 14:34:37.406 353 17505.94 60.29 53888.52 88888.00 2008-12-18 14:34:37.906 353 17506.08 60.28 53888.45 88888.00 2008-12-18 14:34:38.406 353 17506.04 60.30 53888.47 88888.00 2008-12-18 14:34:38.906 353 17505.98 60.31 53888.43 88888.00 2008-12-18 14:34:39.406 353 17505.96 60.27 53888.48 88888.00 2008-12-18 14:34:39.906 353 17505.97 60.21 53888.52 88888.00 2008-12-18 14:34:40.406 353 17505.99 60.25 53888.48 88888.00 2008-12-18 14:34:40.906 353 17506.00 60.25 53888.47 88888.00 2008-12-18 14:34:41.406 353 17505.92 60.15 53888.53 88888.00 2008-12-18 14:34:41.906 353 17505.91 60.17 53888.50 88888.00 2008-12-18 14:34:42.406 353 17505.91 60.15 53888.54 88888.00 2008-12-18 14:34:42.906 353 17505.93 60.19 53888.57 88888.00 2008-12-18 14:34:43.406 353 17505.90 60.25 53888.59 88888.00 2008-12-18 14:34:43.906 353 17505.79 60.21 53888.67 88888.00 2008-12-18 14:34:44.406 353 17505.78 60.21 53888.65 88888.00 2008-12-18 14:34:44.906 353 17505.73 60.33 53888.68 88888.00 2008-12-18 14:34:45.406 353 17505.76 60.34 53888.77 88888.00 2008-12-18 14:34:45.906 353 17505.70 60.31 53888.72 88888.00 2008-12-18 14:34:46.406 353 17505.67 60.29 53888.64 88888.00 2008-12-18 14:34:46.906 353 17505.70 60.23 53888.65 88888.00 2008-12-18 14:34:47.406 353 17505.68 60.27 53888.74 88888.00 2008-12-18 14:34:47.906 353 17505.67 60.20 53888.76 88888.00 2008-12-18 14:34:48.406 353 17505.72 60.19 53888.74 88888.00 2008-12-18 14:34:48.906 353 17505.73 60.23 53888.72 88888.00 2008-12-18 14:34:49.406 353 17505.74 60.28 53888.77 88888.00 2008-12-18 14:34:49.906 353 17505.71 60.33 53888.74 88888.00 2008-12-18 14:34:50.406 353 17505.68 60.34 53888.68 88888.00 2008-12-18 14:34:50.906 353 17505.67 60.38 53888.56 88888.00 2008-12-18 14:34:51.406 353 17505.61 60.38 53888.63 88888.00 2008-12-18 14:34:51.906 353 17505.55 60.37 53888.60 88888.00 2008-12-18 14:34:52.406 353 17505.48 60.30 53888.58 88888.00 2008-12-18 14:34:52.906 353 17505.42 60.28 53888.60 88888.00 2008-12-18 14:34:53.406 353 17505.46 60.25 53888.58 88888.00 2008-12-18 14:34:53.906 353 17505.43 60.21 53888.52 88888.00 2008-12-18 14:34:54.406 353 17505.48 60.21 53888.47 88888.00 2008-12-18 14:34:54.906 353 17505.48 60.29 53888.59 88888.00 2008-12-18 14:34:55.406 353 17505.40 60.32 53888.57 88888.00 2008-12-18 14:34:55.906 353 17505.37 60.30 53888.59 88888.00 2008-12-18 14:34:56.406 353 17505.28 60.25 53888.56 88888.00 2008-12-18 14:34:56.906 353 17505.30 60.23 53888.54 88888.00 2008-12-18 14:34:57.406 353 17505.42 60.17 53888.59 88888.00 2008-12-18 14:34:57.906 353 17505.49 60.18 53888.61 88888.00 2008-12-18 14:34:58.406 353 17505.43 60.20 53888.59 88888.00 2008-12-18 14:34:58.906 353 17505.45 60.22 53888.60 88888.00 2008-12-18 14:34:59.406 353 17505.50 60.22 53888.58 88888.00 2008-12-18 14:34:59.906 353 17505.52 60.17 53888.66 88888.00 2008-12-18 14:35:00.406 353 17505.45 60.17 53888.56 88888.00 2008-12-18 14:35:00.906 353 17505.46 60.17 53888.59 88888.00 2008-12-18 14:35:01.406 353 17505.58 60.14 53888.59 88888.00 2008-12-18 14:35:01.906 353 17505.63 60.11 53888.57 88888.00 2008-12-18 14:35:02.406 353 17505.56 60.11 53888.56 88888.00 2008-12-18 14:35:02.906 353 17505.57 60.12 53888.61 88888.00 2008-12-18 14:35:03.406 353 17505.61 60.04 53888.61 88888.00 2008-12-18 14:35:03.906 353 17505.64 59.99 53888.61 88888.00 2008-12-18 14:35:04.406 353 17505.61 60.03 53888.58 88888.00 2008-12-18 14:35:04.906 353 17505.59 60.02 53888.55 88888.00 2008-12-18 14:35:05.406 353 17505.58 59.99 53888.56 88888.00 2008-12-18 14:35:05.906 353 17505.60 59.99 53888.49 88888.00 2008-12-18 14:35:06.406 353 17505.64 60.02 53888.48 88888.00 2008-12-18 14:35:06.906 353 17505.63 60.03 53888.45 88888.00 2008-12-18 14:35:07.406 353 17505.64 59.98 53888.54 88888.00 2008-12-18 14:35:07.906 353 17505.66 59.96 53888.56 88888.00 2008-12-18 14:35:08.406 353 17505.66 59.94 53888.59 88888.00 2008-12-18 14:35:08.906 353 17505.69 59.92 53888.57 88888.00 2008-12-18 14:35:09.406 353 17505.74 59.89 53888.63 88888.00 2008-12-18 14:35:09.906 353 17505.79 59.89 53888.61 88888.00 2008-12-18 14:35:10.406 353 17505.76 59.83 53888.65 88888.00 2008-12-18 14:35:10.906 353 17505.86 59.85 53888.61 88888.00 2008-12-18 14:35:11.406 353 17505.82 59.85 53888.56 88888.00 2008-12-18 14:35:11.906 353 17505.81 59.82 53888.56 88888.00 2008-12-18 14:35:12.406 353 17505.83 59.80 53888.53 88888.00 2008-12-18 14:35:12.906 353 17505.90 59.76 53888.56 88888.00 2008-12-18 14:35:13.406 353 17505.96 59.83 53888.59 88888.00 2008-12-18 14:35:13.906 353 17505.91 59.81 53888.60 88888.00 2008-12-18 14:35:14.406 353 17506.01 59.79 53888.50 88888.00 2008-12-18 14:35:14.906 353 17506.02 59.85 53888.53 88888.00 2008-12-18 14:35:15.406 353 17506.00 59.88 53888.63 88888.00 2008-12-18 14:35:15.906 353 17505.96 59.86 53888.61 88888.00 2008-12-18 14:35:16.406 353 17505.84 59.81 53888.59 88888.00 2008-12-18 14:35:16.906 353 17505.86 59.76 53888.54 88888.00 2008-12-18 14:35:17.406 353 17505.88 59.71 53888.52 88888.00 2008-12-18 14:35:17.906 353 17505.86 59.80 53888.49 88888.00 2008-12-18 14:35:18.406 353 17505.93 59.80 53888.50 88888.00 2008-12-18 14:35:18.906 353 17505.88 59.78 53888.50 88888.00 2008-12-18 14:35:19.406 353 17505.82 59.78 53888.57 88888.00 2008-12-18 14:35:19.906 353 17505.81 59.73 53888.58 88888.00 2008-12-18 14:35:20.406 353 17505.91 59.74 53888.59 88888.00 2008-12-18 14:35:20.906 353 17505.94 59.73 53888.60 88888.00 2008-12-18 14:35:21.406 353 17506.00 59.72 53888.56 88888.00 2008-12-18 14:35:21.906 353 17505.98 59.80 53888.52 88888.00 2008-12-18 14:35:22.406 353 17505.91 59.78 53888.47 88888.00 2008-12-18 14:35:22.906 353 17505.92 59.83 53888.49 88888.00 2008-12-18 14:35:23.406 353 17506.01 59.90 53888.58 88888.00 2008-12-18 14:35:23.906 353 17506.04 59.86 53888.58 88888.00 2008-12-18 14:35:24.406 353 17506.10 59.81 53888.59 88888.00 2008-12-18 14:35:24.906 353 17506.12 59.86 53888.72 88888.00 2008-12-18 14:35:25.406 353 17506.12 59.94 53888.71 88888.00 2008-12-18 14:35:25.906 353 17506.05 59.93 53888.67 88888.00 2008-12-18 14:35:26.406 353 17505.98 59.90 53888.66 88888.00 2008-12-18 14:35:26.906 353 17506.01 59.85 53888.60 88888.00 2008-12-18 14:35:27.406 353 17506.04 59.88 53888.57 88888.00 2008-12-18 14:35:27.906 353 17506.00 59.88 53888.54 88888.00 2008-12-18 14:35:28.406 353 17506.07 59.89 53888.60 88888.00 2008-12-18 14:35:28.906 353 17506.13 59.95 53888.59 88888.00 2008-12-18 14:35:29.406 353 17506.10 59.94 53888.55 88888.00 2008-12-18 14:35:29.906 353 17506.15 59.90 53888.53 88888.00 2008-12-18 14:35:30.406 353 17506.14 59.84 53888.55 88888.00 2008-12-18 14:35:30.906 353 17506.05 59.81 53888.61 88888.00 2008-12-18 14:35:31.406 353 17506.07 59.84 53888.59 88888.00 2008-12-18 14:35:31.906 353 17506.09 59.95 53888.65 88888.00 2008-12-18 14:35:32.403 353 17506.08 59.95 53888.63 88888.00 2008-12-18 14:35:32.903 353 17506.17 59.95 53888.60 88888.00 2008-12-18 14:35:33.403 353 17506.20 59.94 53888.68 88888.00 2008-12-18 14:35:33.903 353 17506.19 59.98 53888.58 88888.00 2008-12-18 14:35:34.403 353 17506.13 59.98 53888.53 88888.00 2008-12-18 14:35:34.903 353 17506.14 60.00 53888.46 88888.00 2008-12-18 14:35:35.403 353 17506.12 60.03 53888.53 88888.00 2008-12-18 14:35:35.903 353 17506.09 60.00 53888.48 88888.00 2008-12-18 14:35:36.403 353 17506.11 60.01 53888.41 88888.00 2008-12-18 14:35:36.903 353 17506.10 59.99 53888.53 88888.00 2008-12-18 14:35:37.403 353 17506.11 60.01 53888.58 88888.00 2008-12-18 14:35:37.903 353 17506.11 60.05 53888.59 88888.00 2008-12-18 14:35:38.403 353 17506.03 60.02 53888.59 88888.00 2008-12-18 14:35:38.903 353 17505.97 60.00 53888.52 88888.00 2008-12-18 14:35:39.403 353 17506.01 60.02 53888.49 88888.00 2008-12-18 14:35:39.903 353 17506.00 60.03 53888.47 88888.00 2008-12-18 14:35:40.403 353 17506.11 60.03 53888.58 88888.00 2008-12-18 14:35:40.903 353 17506.04 60.03 53888.58 88888.00 2008-12-18 14:35:41.403 353 17506.03 60.04 53888.58 88888.00 2008-12-18 14:35:41.903 353 17506.00 60.09 53888.65 88888.00 2008-12-18 14:35:42.403 353 17506.14 60.07 53888.63 88888.00 2008-12-18 14:35:42.903 353 17506.09 60.12 53888.60 88888.00 2008-12-18 14:35:43.403 353 17506.09 60.14 53888.60 88888.00 2008-12-18 14:35:43.903 353 17506.11 60.12 53888.65 88888.00 2008-12-18 14:35:44.403 353 17506.08 60.11 53888.56 88888.00 2008-12-18 14:35:44.903 353 17506.04 60.04 53888.61 88888.00 2008-12-18 14:35:45.403 353 17506.05 60.07 53888.71 88888.00 2008-12-18 14:35:45.903 353 17506.05 60.09 53888.65 88888.00 2008-12-18 14:35:46.403 353 17506.08 60.10 53888.56 88888.00 2008-12-18 14:35:46.903 353 17506.12 60.08 53888.54 88888.00 2008-12-18 14:35:47.403 353 17506.14 60.04 53888.59 88888.00 2008-12-18 14:35:47.903 353 17506.04 60.01 53888.67 88888.00 2008-12-18 14:35:48.403 353 17506.00 59.93 53888.68 88888.00 2008-12-18 14:35:48.903 353 17506.02 59.95 53888.64 88888.00 2008-12-18 14:35:49.403 353 17506.08 59.94 53888.64 88888.00 2008-12-18 14:35:49.903 353 17505.98 60.01 53888.63 88888.00 2008-12-18 14:35:50.403 353 17505.97 60.02 53888.63 88888.00 2008-12-18 14:35:50.903 353 17505.98 59.99 53888.59 88888.00 2008-12-18 14:35:51.403 353 17506.04 59.94 53888.57 88888.00 2008-12-18 14:35:51.903 353 17506.05 59.89 53888.55 88888.00 2008-12-18 14:35:52.403 353 17506.05 59.90 53888.54 88888.00 2008-12-18 14:35:52.903 353 17506.05 59.91 53888.70 88888.00 2008-12-18 14:35:53.403 353 17505.99 59.93 53888.79 88888.00 2008-12-18 14:35:53.903 353 17505.99 59.94 53888.81 88888.00 2008-12-18 14:35:54.403 353 17505.99 59.95 53888.77 88888.00 2008-12-18 14:35:54.903 353 17505.99 59.90 53888.86 88888.00 2008-12-18 14:35:55.403 353 17506.02 59.93 53888.78 88888.00 2008-12-18 14:35:55.903 353 17506.01 59.92 53888.79 88888.00 2008-12-18 14:35:56.403 353 17506.03 59.86 53888.76 88888.00 2008-12-18 14:35:56.903 353 17506.02 59.84 53888.76 88888.00 2008-12-18 14:35:57.403 353 17506.03 59.86 53888.74 88888.00 2008-12-18 14:35:57.903 353 17505.99 59.89 53888.76 88888.00 2008-12-18 14:35:58.403 353 17505.97 59.85 53888.74 88888.00 2008-12-18 14:35:58.903 353 17506.04 59.81 53888.70 88888.00 2008-12-18 14:35:59.403 353 17506.05 59.82 53888.76 88888.00 2008-12-18 14:35:59.903 353 17506.01 59.80 53888.79 88888.00 2008-12-18 14:36:00.403 353 17506.01 59.84 53888.82 88888.00 2008-12-18 14:36:00.903 353 17505.99 59.82 53888.81 88888.00 2008-12-18 14:36:01.403 353 17505.96 59.81 53888.88 88888.00 2008-12-18 14:36:01.903 353 17505.94 59.81 53888.82 88888.00 2008-12-18 14:36:02.403 353 17505.91 59.83 53888.82 88888.00 2008-12-18 14:36:02.903 353 17505.88 59.82 53888.82 88888.00 2008-12-18 14:36:03.403 353 17505.94 59.78 53888.74 88888.00 2008-12-18 14:36:03.903 353 17505.92 59.78 53888.70 88888.00 2008-12-18 14:36:04.403 353 17505.97 59.80 53888.65 88888.00 2008-12-18 14:36:04.903 353 17505.97 59.72 53888.65 88888.00 2008-12-18 14:36:05.403 353 17505.91 59.74 53888.67 88888.00 2008-12-18 14:36:05.903 353 17505.92 59.76 53888.65 88888.00 2008-12-18 14:36:06.403 353 17505.89 59.72 53888.67 88888.00 2008-12-18 14:36:06.903 353 17505.84 59.72 53888.72 88888.00 2008-12-18 14:36:07.403 353 17505.82 59.74 53888.69 88888.00 2008-12-18 14:36:07.903 353 17505.88 59.72 53888.71 88888.00 2008-12-18 14:36:08.403 353 17505.90 59.73 53888.71 88888.00 2008-12-18 14:36:08.903 353 17505.94 59.69 53888.76 88888.00 2008-12-18 14:36:09.403 353 17505.99 59.66 53888.72 88888.00 2008-12-18 14:36:09.903 353 17505.92 59.75 53888.65 88888.00 2008-12-18 14:36:10.403 353 17505.96 59.76 53888.64 88888.00 2008-12-18 14:36:10.903 353 17505.92 59.74 53888.58 88888.00 2008-12-18 14:36:11.403 353 17505.81 59.74 53888.56 88888.00 2008-12-18 14:36:11.903 353 17505.78 59.70 53888.54 88888.00 2008-12-18 14:36:12.403 353 17505.83 59.65 53888.59 88888.00 2008-12-18 14:36:12.903 353 17505.91 59.70 53888.64 88888.00 2008-12-18 14:36:13.403 353 17505.86 59.74 53888.61 88888.00 2008-12-18 14:36:13.903 353 17505.81 59.72 53888.65 88888.00 2008-12-18 14:36:14.403 353 17505.79 59.72 53888.60 88888.00 2008-12-18 14:36:14.903 353 17505.76 59.68 53888.56 88888.00 2008-12-18 14:36:15.403 353 17505.72 59.70 53888.53 88888.00 2008-12-18 14:36:15.903 353 17505.70 59.70 53888.60 88888.00 2008-12-18 14:36:16.403 353 17505.70 59.73 53888.67 88888.00 2008-12-18 14:36:16.903 353 17505.73 59.71 53888.67 88888.00 2008-12-18 14:36:17.403 353 17505.79 59.64 53888.71 88888.00 2008-12-18 14:36:17.903 353 17505.90 59.65 53888.70 88888.00 2008-12-18 14:36:18.403 353 17505.82 59.69 53888.63 88888.00 2008-12-18 14:36:18.903 353 17505.77 59.74 53888.60 88888.00 2008-12-18 14:36:19.403 353 17505.77 59.72 53888.58 88888.00 2008-12-18 14:36:19.903 353 17505.71 59.74 53888.59 88888.00 2008-12-18 14:36:20.403 353 17505.70 59.79 53888.69 88888.00 2008-12-18 14:36:20.903 353 17505.76 59.80 53888.74 88888.00 2008-12-18 14:36:21.403 353 17505.72 59.82 53888.76 88888.00 2008-12-18 14:36:21.903 353 17505.71 59.85 53888.60 88888.00 2008-12-18 14:36:22.403 353 17505.67 59.80 53888.53 88888.00 2008-12-18 14:36:22.903 353 17505.60 59.76 53888.53 88888.00 2008-12-18 14:36:23.403 353 17505.59 59.73 53888.53 88888.00 2008-12-18 14:36:23.903 353 17505.61 59.74 53888.52 88888.00 2008-12-18 14:36:24.403 353 17505.64 59.66 53888.55 88888.00 2008-12-18 14:36:24.903 353 17505.69 59.70 53888.58 88888.00 2008-12-18 14:36:25.403 353 17505.69 59.72 53888.53 88888.00 2008-12-18 14:36:25.903 353 17505.70 59.72 53888.57 88888.00 2008-12-18 14:36:26.403 353 17505.58 59.64 53888.63 88888.00 2008-12-18 14:36:26.903 353 17505.53 59.63 53888.61 88888.00 2008-12-18 14:36:27.403 353 17505.53 59.66 53888.64 88888.00 2008-12-18 14:36:27.903 353 17505.57 59.64 53888.66 88888.00 2008-12-18 14:36:28.403 353 17505.62 59.68 53888.64 88888.00 2008-12-18 14:36:28.903 353 17505.63 59.70 53888.69 88888.00 2008-12-18 14:36:29.403 353 17505.61 59.73 53888.74 88888.00 2008-12-18 14:36:29.903 353 17505.67 59.71 53888.81 88888.00 2008-12-18 14:36:30.403 353 17505.68 59.69 53888.79 88888.00 2008-12-18 14:36:30.903 353 17505.61 59.72 53888.78 88888.00 2008-12-18 14:36:31.403 353 17505.61 59.72 53888.83 88888.00 2008-12-18 14:36:31.903 353 17505.62 59.66 53888.81 88888.00 2008-12-18 14:36:32.403 353 17505.61 59.66 53888.69 88888.00 2008-12-18 14:36:32.903 353 17505.60 59.66 53888.56 88888.00 2008-12-18 14:36:33.403 353 17505.58 59.66 53888.59 88888.00 2008-12-18 14:36:33.903 353 17505.62 59.65 53888.68 88888.00 2008-12-18 14:36:34.403 353 17505.62 59.65 53888.69 88888.00 2008-12-18 14:36:34.903 353 17505.70 59.63 53888.71 88888.00 2008-12-18 14:36:35.403 353 17505.66 59.68 53888.74 88888.00 2008-12-18 14:36:35.903 353 17505.59 59.66 53888.71 88888.00 2008-12-18 14:36:36.403 353 17505.60 59.66 53888.68 88888.00 2008-12-18 14:36:36.903 353 17505.60 59.71 53888.72 88888.00 2008-12-18 14:36:37.403 353 17505.63 59.72 53888.65 88888.00 2008-12-18 14:36:37.903 353 17505.64 59.68 53888.74 88888.00 2008-12-18 14:36:38.403 353 17505.61 59.64 53888.90 88888.00 2008-12-18 14:36:38.903 353 17505.66 59.62 53888.91 88888.00 2008-12-18 14:36:39.403 353 17505.71 59.66 53888.88 88888.00 2008-12-18 14:36:39.903 353 17505.71 59.72 53888.80 88888.00 2008-12-18 14:36:40.403 353 17505.72 59.72 53888.80 88888.00 2008-12-18 14:36:40.903 353 17505.67 59.66 53888.91 88888.00 2008-12-18 14:36:41.403 353 17505.74 59.62 53888.90 88888.00 2008-12-18 14:36:41.903 353 17505.79 59.64 53888.84 88888.00 2008-12-18 14:36:42.403 353 17505.67 59.60 53888.78 88888.00 2008-12-18 14:36:42.903 353 17505.64 59.59 53888.66 88888.00 2008-12-18 14:36:43.403 353 17505.73 59.65 53888.60 88888.00 2008-12-18 14:36:43.903 353 17505.72 59.68 53888.55 88888.00 2008-12-18 14:36:44.403 353 17505.73 59.63 53888.60 88888.00 2008-12-18 14:36:44.903 353 17505.72 59.60 53888.79 88888.00 2008-12-18 14:36:45.403 353 17505.76 59.62 53888.72 88888.00 2008-12-18 14:36:45.903 353 17505.76 59.63 53888.76 88888.00 2008-12-18 14:36:46.403 353 17505.82 59.62 53888.80 88888.00 2008-12-18 14:36:46.903 353 17505.80 59.54 53888.81 88888.00 2008-12-18 14:36:47.403 353 17505.82 59.51 53888.74 88888.00 2008-12-18 14:36:47.903 353 17505.84 59.54 53888.71 88888.00 2008-12-18 14:36:48.403 353 17505.76 59.62 53888.84 88888.00 2008-12-18 14:36:48.903 353 17505.71 59.61 53888.87 88888.00 2008-12-18 14:36:49.403 353 17505.64 59.55 53888.88 88888.00 2008-12-18 14:36:49.903 353 17505.66 59.57 53888.79 88888.00 2008-12-18 14:36:50.403 353 17505.70 59.62 53888.76 88888.00 2008-12-18 14:36:50.903 353 17505.74 59.68 53888.77 88888.00 2008-12-18 14:36:51.403 353 17505.76 59.63 53888.82 88888.00 2008-12-18 14:36:51.903 353 17505.73 59.66 53888.83 88888.00 2008-12-18 14:36:52.403 353 17505.79 59.62 53888.83 88888.00 2008-12-18 14:36:52.903 353 17505.81 59.52 53888.78 88888.00 2008-12-18 14:36:53.403 353 17505.87 59.54 53888.70 88888.00 2008-12-18 14:36:53.903 353 17505.86 59.57 53888.63 88888.00 2008-12-18 14:36:54.403 353 17505.90 59.53 53888.57 88888.00 2008-12-18 14:36:54.903 353 17505.97 59.56 53888.58 88888.00 2008-12-18 14:36:55.403 353 17505.92 59.59 53888.68 88888.00 2008-12-18 14:36:55.903 353 17505.91 59.55 53888.80 88888.00 2008-12-18 14:36:56.403 353 17505.89 59.53 53888.82 88888.00 2008-12-18 14:36:56.903 353 17505.97 59.54 53888.84 88888.00 2008-12-18 14:36:57.403 353 17505.94 59.55 53888.82 88888.00 2008-12-18 14:36:57.903 353 17505.97 59.51 53888.70 88888.00 2008-12-18 14:36:58.403 353 17505.91 59.52 53888.69 88888.00 2008-12-18 14:36:58.903 353 17505.77 59.54 53888.74 88888.00 2008-12-18 14:36:59.403 353 17505.73 59.59 53888.79 88888.00 2008-12-18 14:36:59.903 353 17505.81 59.54 53888.72 88888.00 2008-12-18 14:37:00.403 353 17505.79 59.56 53888.70 88888.00 2008-12-18 14:37:00.903 353 17505.82 59.59 53888.67 88888.00 2008-12-18 14:37:01.403 353 17505.81 59.52 53888.69 88888.00 2008-12-18 14:37:01.903 353 17505.72 59.53 53888.78 88888.00 2008-12-18 14:37:02.403 353 17505.72 59.53 53888.87 88888.00 2008-12-18 14:37:02.903 353 17505.79 59.52 53888.90 88888.00 2008-12-18 14:37:03.403 353 17505.73 59.54 53888.84 88888.00 2008-12-18 14:37:03.903 353 17505.70 59.60 53888.79 88888.00 2008-12-18 14:37:04.403 353 17505.83 59.60 53888.81 88888.00 2008-12-18 14:37:04.903 353 17505.84 59.52 53888.77 88888.00 2008-12-18 14:37:05.403 353 17505.87 59.53 53888.80 88888.00 2008-12-18 14:37:05.903 353 17505.80 59.57 53888.77 88888.00 2008-12-18 14:37:06.403 353 17505.72 59.57 53888.76 88888.00 2008-12-18 14:37:06.903 353 17505.82 59.61 53888.70 88888.00 2008-12-18 14:37:07.403 353 17505.89 59.61 53888.71 88888.00 2008-12-18 14:37:07.903 353 17505.86 59.61 53888.69 88888.00 2008-12-18 14:37:08.403 353 17505.82 59.61 53888.70 88888.00 2008-12-18 14:37:08.903 353 17505.83 59.63 53888.74 88888.00 2008-12-18 14:37:09.403 353 17505.87 59.69 53888.76 88888.00 2008-12-18 14:37:09.903 353 17505.86 59.71 53888.76 88888.00 2008-12-18 14:37:10.403 353 17505.81 59.69 53888.78 88888.00 2008-12-18 14:37:10.903 353 17505.82 59.68 53888.74 88888.00 2008-12-18 14:37:11.403 353 17505.86 59.74 53888.71 88888.00 2008-12-18 14:37:11.903 353 17505.82 59.74 53888.74 88888.00 2008-12-18 14:37:12.403 353 17505.76 59.76 53888.77 88888.00 2008-12-18 14:37:12.903 353 17505.72 59.79 53888.72 88888.00 2008-12-18 14:37:13.403 353 17505.72 59.74 53888.66 88888.00 2008-12-18 14:37:13.903 353 17505.70 59.75 53888.66 88888.00 2008-12-18 14:37:14.403 353 17505.72 59.80 53888.65 88888.00 2008-12-18 14:37:14.903 353 17505.70 59.80 53888.65 88888.00 2008-12-18 14:37:15.403 353 17505.71 59.73 53888.61 88888.00 2008-12-18 14:37:15.903 353 17505.62 59.73 53888.61 88888.00 2008-12-18 14:37:16.403 353 17505.67 59.79 53888.60 88888.00 2008-12-18 14:37:16.903 353 17505.66 59.76 53888.63 88888.00 2008-12-18 14:37:17.403 353 17505.63 59.80 53888.60 88888.00 2008-12-18 14:37:17.903 353 17505.62 59.79 53888.58 88888.00 2008-12-18 14:37:18.403 353 17505.58 59.79 53888.67 88888.00 2008-12-18 14:37:18.903 353 17505.58 59.80 53888.66 88888.00 2008-12-18 14:37:19.403 353 17505.62 59.80 53888.72 88888.00 2008-12-18 14:37:19.903 353 17505.60 59.81 53888.71 88888.00 2008-12-18 14:37:20.403 353 17505.52 59.89 53888.66 88888.00 2008-12-18 14:37:20.903 353 17505.52 59.85 53888.78 88888.00 2008-12-18 14:37:21.403 353 17505.50 59.75 53888.71 88888.00 2008-12-18 14:37:21.903 353 17505.51 59.79 53888.65 88888.00 2008-12-18 14:37:22.403 353 17505.50 59.84 53888.70 88888.00 2008-12-18 14:37:22.903 353 17505.43 59.86 53888.81 88888.00 2008-12-18 14:37:23.403 353 17505.46 59.86 53888.69 88888.00 2008-12-18 14:37:23.903 353 17505.40 59.88 53888.58 88888.00 2008-12-18 14:37:24.403 353 17505.41 59.84 53888.57 88888.00 2008-12-18 14:37:24.903 353 17505.40 59.91 53888.59 88888.00 2008-12-18 14:37:25.403 353 17505.45 59.93 53888.59 88888.00 2008-12-18 14:37:25.903 353 17505.49 59.91 53888.67 88888.00 2008-12-18 14:37:26.403 353 17505.43 59.86 53888.75 88888.00 2008-12-18 14:37:26.903 353 17505.41 59.90 53888.79 88888.00 2008-12-18 14:37:27.403 353 17505.39 59.90 53888.78 88888.00 2008-12-18 14:37:27.903 353 17505.40 59.89 53888.75 88888.00 2008-12-18 14:37:28.403 353 17505.38 59.90 53888.64 88888.00 2008-12-18 14:37:28.903 353 17505.36 59.90 53888.65 88888.00 2008-12-18 14:37:29.403 353 17505.35 59.92 53888.70 88888.00 2008-12-18 14:37:29.903 353 17505.36 59.96 53888.75 88888.00 2008-12-18 14:37:30.403 353 17505.31 59.91 53888.72 88888.00 2008-12-18 14:37:30.903 353 17505.31 59.88 53888.71 88888.00 2008-12-18 14:37:31.403 353 17505.28 59.89 53888.68 88888.00 2008-12-18 14:37:31.903 353 17505.17 59.94 53888.66 88888.00 2008-12-18 14:37:32.403 353 17505.18 59.92 53888.66 88888.00 2008-12-18 14:37:32.903 353 17505.28 59.90 53888.67 88888.00 2008-12-18 14:37:33.403 353 17505.26 59.93 53888.70 88888.00 2008-12-18 14:37:33.903 353 17505.18 59.93 53888.63 88888.00 2008-12-18 14:37:34.403 353 17505.19 59.91 53888.58 88888.00 2008-12-18 14:37:34.903 353 17505.26 59.93 53888.59 88888.00 2008-12-18 14:37:35.403 353 17505.23 59.90 53888.57 88888.00 2008-12-18 14:37:35.903 353 17505.29 59.83 53888.61 88888.00 2008-12-18 14:37:36.403 353 17505.26 59.84 53888.60 88888.00 2008-12-18 14:37:36.903 353 17505.25 59.88 53888.61 88888.00 2008-12-18 14:37:37.403 353 17505.22 59.82 53888.64 88888.00 2008-12-18 14:37:37.903 353 17505.29 59.85 53888.53 88888.00 2008-12-18 14:37:38.403 353 17505.38 59.85 53888.50 88888.00 2008-12-18 14:37:38.903 353 17505.36 59.81 53888.56 88888.00 2008-12-18 14:37:39.403 353 17505.35 59.84 53888.59 88888.00 2008-12-18 14:37:39.903 353 17505.30 59.90 53888.67 88888.00 2008-12-18 14:37:40.403 353 17505.27 59.90 53888.59 88888.00 2008-12-18 14:37:40.903 353 17505.27 59.85 53888.60 88888.00 2008-12-18 14:37:41.403 353 17505.46 59.88 53888.70 88888.00 2008-12-18 14:37:41.903 353 17505.55 59.81 53888.71 88888.00 2008-12-18 14:37:42.403 353 17505.50 59.80 53888.71 88888.00 2008-12-18 14:37:42.903 353 17505.46 59.76 53888.72 88888.00 2008-12-18 14:37:43.403 353 17505.35 59.72 53888.80 88888.00 2008-12-18 14:37:43.903 353 17505.45 59.71 53888.84 88888.00 2008-12-18 14:37:44.403 353 17505.45 59.74 53888.71 88888.00 2008-12-18 14:37:44.903 353 17505.40 59.76 53888.67 88888.00 2008-12-18 14:37:45.403 353 17505.50 59.76 53888.71 88888.00 2008-12-18 14:37:45.903 353 17505.42 59.78 53888.72 88888.00 2008-12-18 14:37:46.403 353 17505.46 59.73 53888.72 88888.00 2008-12-18 14:37:46.903 353 17505.47 59.72 53888.78 88888.00 2008-12-18 14:37:47.403 353 17505.41 59.72 53888.67 88888.00 2008-12-18 14:37:47.903 353 17505.41 59.68 53888.63 88888.00 2008-12-18 14:37:48.403 353 17505.49 59.65 53888.65 88888.00 2008-12-18 14:37:48.903 353 17505.50 59.63 53888.67 88888.00 2008-12-18 14:37:49.403 353 17505.40 59.65 53888.75 88888.00 2008-12-18 14:37:49.903 353 17505.49 59.69 53888.61 88888.00 2008-12-18 14:37:50.403 353 17505.62 59.69 53888.58 88888.00 2008-12-18 14:37:50.903 353 17505.64 59.64 53888.58 88888.00 2008-12-18 14:37:51.400 353 17505.62 59.64 53888.61 88888.00 2008-12-18 14:37:51.900 353 17505.68 59.64 53888.61 88888.00 2008-12-18 14:37:52.400 353 17505.69 59.65 53888.59 88888.00 2008-12-18 14:37:52.900 353 17505.71 59.63 53888.68 88888.00 2008-12-18 14:37:53.400 353 17505.70 59.65 53888.67 88888.00 2008-12-18 14:37:53.900 353 17505.67 59.71 53888.66 88888.00 2008-12-18 14:37:54.400 353 17505.66 59.74 53888.58 88888.00 2008-12-18 14:37:54.900 353 17505.66 59.72 53888.55 88888.00 2008-12-18 14:37:55.400 353 17505.68 59.73 53888.47 88888.00 2008-12-18 14:37:55.900 353 17505.64 59.66 53888.48 88888.00 2008-12-18 14:37:56.400 353 17505.64 59.64 53888.55 88888.00 2008-12-18 14:37:56.900 353 17505.78 59.68 53888.58 88888.00 2008-12-18 14:37:57.400 353 17505.78 59.65 53888.55 88888.00 2008-12-18 14:37:57.900 353 17505.74 59.65 53888.53 88888.00 2008-12-18 14:37:58.400 353 17505.66 59.65 53888.56 88888.00 2008-12-18 14:37:58.900 353 17505.71 59.64 53888.56 88888.00 2008-12-18 14:37:59.400 353 17505.74 59.74 53888.59 88888.00 2008-12-18 14:37:59.900 353 17505.67 59.70 53888.60 88888.00 2008-12-18 14:38:00.400 353 17505.69 59.71 53888.55 88888.00 2008-12-18 14:38:00.900 353 17505.82 59.71 53888.59 88888.00 2008-12-18 14:38:01.400 353 17505.82 59.72 53888.63 88888.00 2008-12-18 14:38:01.900 353 17505.79 59.76 53888.61 88888.00 2008-12-18 14:38:02.400 353 17505.82 59.81 53888.61 88888.00 2008-12-18 14:38:02.900 353 17505.83 59.80 53888.61 88888.00 2008-12-18 14:38:03.400 353 17505.86 59.76 53888.61 88888.00 2008-12-18 14:38:03.900 353 17505.83 59.73 53888.64 88888.00 2008-12-18 14:38:04.400 353 17505.87 59.72 53888.65 88888.00 2008-12-18 14:38:04.900 353 17505.78 59.73 53888.61 88888.00 2008-12-18 14:38:05.400 353 17505.78 59.74 53888.56 88888.00 2008-12-18 14:38:05.900 353 17505.76 59.79 53888.57 88888.00 2008-12-18 14:38:06.400 353 17505.71 59.79 53888.52 88888.00 2008-12-18 14:38:06.900 353 17505.67 59.85 53888.48 88888.00 2008-12-18 14:38:07.400 353 17505.70 59.81 53888.44 88888.00 2008-12-18 14:38:07.900 353 17505.74 59.73 53888.39 88888.00 2008-12-18 14:38:08.400 353 17505.76 59.73 53888.42 88888.00 2008-12-18 14:38:08.900 353 17505.70 59.81 53888.41 88888.00 2008-12-18 14:38:09.400 353 17505.69 59.83 53888.36 88888.00 2008-12-18 14:38:09.900 353 17505.70 59.81 53888.47 88888.00 2008-12-18 14:38:10.400 353 17505.74 59.79 53888.49 88888.00 2008-12-18 14:38:10.900 353 17505.69 59.81 53888.45 88888.00 2008-12-18 14:38:11.400 353 17505.67 59.76 53888.57 88888.00 2008-12-18 14:38:11.900 353 17505.77 59.75 53888.55 88888.00 2008-12-18 14:38:12.400 353 17505.76 59.78 53888.54 88888.00 2008-12-18 14:38:12.900 353 17505.66 59.76 53888.55 88888.00 2008-12-18 14:38:13.400 353 17505.70 59.78 53888.48 88888.00 2008-12-18 14:38:13.900 353 17505.76 59.78 53888.49 88888.00 2008-12-18 14:38:14.400 353 17505.77 59.82 53888.48 88888.00 2008-12-18 14:38:14.900 353 17505.77 59.76 53888.53 88888.00 2008-12-18 14:38:15.400 353 17505.72 59.69 53888.58 88888.00 2008-12-18 14:38:15.900 353 17505.68 59.64 53888.57 88888.00 2008-12-18 14:38:16.400 353 17505.68 59.69 53888.57 88888.00 2008-12-18 14:38:16.900 353 17505.63 59.72 53888.54 88888.00 2008-12-18 14:38:17.400 353 17505.67 59.71 53888.63 88888.00 2008-12-18 14:38:17.900 353 17505.69 59.72 53888.57 88888.00 2008-12-18 14:38:18.400 353 17505.70 59.76 53888.57 88888.00 2008-12-18 14:38:18.900 353 17505.69 59.74 53888.54 88888.00 2008-12-18 14:38:19.400 353 17505.63 59.72 53888.53 88888.00 2008-12-18 14:38:19.900 353 17505.79 59.72 53888.54 88888.00 2008-12-18 14:38:20.400 353 17505.84 59.64 53888.54 88888.00 2008-12-18 14:38:20.900 353 17505.82 59.60 53888.55 88888.00 2008-12-18 14:38:21.400 353 17505.82 59.63 53888.57 88888.00 2008-12-18 14:38:21.900 353 17505.79 59.62 53888.53 88888.00 2008-12-18 14:38:22.400 353 17505.78 59.63 53888.54 88888.00 2008-12-18 14:38:22.900 353 17505.78 59.64 53888.55 88888.00 2008-12-18 14:38:23.400 353 17505.78 59.60 53888.44 88888.00 2008-12-18 14:38:23.900 353 17505.78 59.54 53888.30 88888.00 2008-12-18 14:38:24.400 353 17505.72 59.55 53888.31 88888.00 2008-12-18 14:38:24.900 353 17505.82 59.57 53888.32 88888.00 2008-12-18 14:38:25.400 353 17505.89 59.60 53888.36 88888.00 2008-12-18 14:38:25.900 353 17505.89 59.56 53888.36 88888.00 2008-12-18 14:38:26.400 353 17505.88 59.51 53888.43 88888.00 2008-12-18 14:38:26.900 353 17505.83 59.49 53888.49 88888.00 2008-12-18 14:38:27.400 353 17505.84 59.54 53888.43 88888.00 2008-12-18 14:38:27.900 353 17505.92 59.55 53888.43 88888.00 2008-12-18 14:38:28.400 353 17505.91 59.55 53888.42 88888.00 2008-12-18 14:38:28.900 353 17505.94 59.52 53888.47 88888.00 2008-12-18 14:38:29.400 353 17505.90 59.45 53888.43 88888.00 2008-12-18 14:38:29.900 353 17505.91 59.47 53888.46 88888.00 2008-12-18 14:38:30.400 353 17505.86 59.54 53888.42 88888.00 2008-12-18 14:38:30.900 353 17505.84 59.54 53888.52 88888.00 2008-12-18 14:38:31.400 353 17505.86 59.56 53888.56 88888.00 2008-12-18 14:38:31.900 353 17505.94 59.55 53888.55 88888.00 2008-12-18 14:38:32.400 353 17505.92 59.49 53888.49 88888.00 2008-12-18 14:38:32.900 353 17505.80 59.55 53888.50 88888.00 2008-12-18 14:38:33.400 353 17505.76 59.62 53888.50 88888.00 2008-12-18 14:38:33.900 353 17505.70 59.63 53888.47 88888.00 2008-12-18 14:38:34.400 353 17505.70 59.62 53888.45 88888.00 2008-12-18 14:38:34.900 353 17505.66 59.62 53888.42 88888.00 2008-12-18 14:38:35.400 353 17505.66 59.65 53888.44 88888.00 2008-12-18 14:38:35.900 353 17505.67 59.62 53888.56 88888.00 2008-12-18 14:38:36.400 353 17505.66 59.64 53888.60 88888.00 2008-12-18 14:38:36.900 353 17505.72 59.63 53888.59 88888.00 2008-12-18 14:38:37.400 353 17505.67 59.62 53888.61 88888.00 2008-12-18 14:38:37.900 353 17505.66 59.69 53888.64 88888.00 2008-12-18 14:38:38.400 353 17505.64 59.68 53888.58 88888.00 2008-12-18 14:38:38.900 353 17505.70 59.75 53888.58 88888.00 2008-12-18 14:38:39.400 353 17505.62 59.79 53888.63 88888.00 2008-12-18 14:38:39.900 353 17505.67 59.75 53888.58 88888.00 2008-12-18 14:38:40.400 353 17505.69 59.73 53888.58 88888.00 2008-12-18 14:38:40.900 353 17505.74 59.62 53888.53 88888.00 2008-12-18 14:38:41.400 353 17505.68 59.62 53888.56 88888.00 2008-12-18 14:38:41.900 353 17505.63 59.72 53888.61 88888.00 2008-12-18 14:38:42.400 353 17505.68 59.71 53888.68 88888.00 2008-12-18 14:38:42.900 353 17505.69 59.72 53888.66 88888.00 2008-12-18 14:38:43.400 353 17505.68 59.73 53888.63 88888.00 2008-12-18 14:38:43.900 353 17505.66 59.76 53888.60 88888.00 2008-12-18 14:38:44.400 353 17505.72 59.75 53888.61 88888.00 2008-12-18 14:38:44.900 353 17505.69 59.72 53888.53 88888.00 2008-12-18 14:38:45.400 353 17505.69 59.72 53888.52 88888.00 2008-12-18 14:38:45.900 353 17505.66 59.66 53888.55 88888.00 2008-12-18 14:38:46.400 353 17505.53 59.62 53888.55 88888.00 2008-12-18 14:38:46.900 353 17505.55 59.64 53888.52 88888.00 2008-12-18 14:38:47.400 353 17505.48 59.68 53888.55 88888.00 2008-12-18 14:38:47.900 353 17505.53 59.68 53888.68 88888.00 2008-12-18 14:38:48.400 353 17505.51 59.70 53888.63 88888.00 2008-12-18 14:38:48.900 353 17505.50 59.65 53888.60 88888.00 2008-12-18 14:38:49.400 353 17505.56 59.65 53888.58 88888.00 2008-12-18 14:38:49.900 353 17505.58 59.66 53888.58 88888.00 2008-12-18 14:38:50.400 353 17505.61 59.66 53888.60 88888.00 2008-12-18 14:38:50.900 353 17505.53 59.69 53888.57 88888.00 2008-12-18 14:38:51.400 353 17505.43 59.68 53888.58 88888.00 2008-12-18 14:38:51.900 353 17505.43 59.63 53888.55 88888.00 2008-12-18 14:38:52.400 353 17505.46 59.57 53888.65 88888.00 2008-12-18 14:38:52.900 353 17505.49 59.63 53888.71 88888.00 2008-12-18 14:38:53.400 353 17505.46 59.62 53888.67 88888.00 2008-12-18 14:38:53.900 353 17505.49 59.64 53888.64 88888.00 2008-12-18 14:38:54.400 353 17505.51 59.66 53888.65 88888.00 2008-12-18 14:38:54.900 353 17505.41 59.73 53888.61 88888.00 2008-12-18 14:38:55.400 353 17505.48 59.64 53888.56 88888.00 2008-12-18 14:38:55.900 353 17505.46 59.65 53888.63 88888.00 2008-12-18 14:38:56.400 353 17505.53 59.62 53888.64 88888.00 2008-12-18 14:38:56.900 353 17505.51 59.61 53888.65 88888.00 2008-12-18 14:38:57.400 353 17505.53 59.61 53888.63 88888.00 2008-12-18 14:38:57.900 353 17505.62 59.59 53888.59 88888.00 2008-12-18 14:38:58.400 353 17505.58 59.56 53888.55 88888.00 2008-12-18 14:38:58.900 353 17505.56 59.53 53888.55 88888.00 2008-12-18 14:38:59.400 353 17505.52 59.61 53888.58 88888.00 2008-12-18 14:38:59.900 353 17505.52 59.62 53888.57 88888.00 2008-12-18 14:39:00.400 353 17505.51 59.64 53888.65 88888.00 2008-12-18 14:39:00.900 353 17505.53 59.62 53888.63 88888.00 2008-12-18 14:39:01.400 353 17505.43 59.59 53888.57 88888.00 2008-12-18 14:39:01.900 353 17505.46 59.56 53888.63 88888.00 2008-12-18 14:39:02.400 353 17505.50 59.53 53888.64 88888.00 2008-12-18 14:39:02.900 353 17505.51 59.50 53888.65 88888.00 2008-12-18 14:39:03.400 353 17505.52 59.51 53888.67 88888.00 2008-12-18 14:39:03.900 353 17505.55 59.54 53888.65 88888.00 2008-12-18 14:39:04.400 353 17505.59 59.52 53888.68 88888.00 2008-12-18 14:39:04.900 353 17505.60 59.55 53888.72 88888.00 2008-12-18 14:39:05.400 353 17505.61 59.55 53888.68 88888.00 2008-12-18 14:39:05.900 353 17505.52 59.46 53888.70 88888.00 2008-12-18 14:39:06.400 353 17505.57 59.44 53888.69 88888.00 2008-12-18 14:39:06.900 353 17505.57 59.49 53888.60 88888.00 2008-12-18 14:39:07.400 353 17505.61 59.56 53888.55 88888.00 2008-12-18 14:39:07.900 353 17505.63 59.56 53888.59 88888.00 2008-12-18 14:39:08.400 353 17505.63 59.52 53888.72 88888.00 2008-12-18 14:39:08.900 353 17505.61 59.44 53888.68 88888.00 2008-12-18 14:39:09.400 353 17505.66 59.46 53888.64 88888.00 2008-12-18 14:39:09.900 353 17505.69 59.50 53888.71 88888.00 2008-12-18 14:39:10.400 353 17505.63 59.55 53888.67 88888.00 2008-12-18 14:39:10.900 353 17505.66 59.53 53888.61 88888.00 2008-12-18 14:39:11.400 353 17505.67 59.52 53888.63 88888.00 2008-12-18 14:39:11.900 353 17505.68 59.42 53888.67 88888.00 2008-12-18 14:39:12.400 353 17505.67 59.41 53888.64 88888.00 2008-12-18 14:39:12.900 353 17505.60 59.44 53888.64 88888.00 2008-12-18 14:39:13.400 353 17505.53 59.46 53888.69 88888.00 2008-12-18 14:39:13.900 353 17505.53 59.46 53888.64 88888.00 2008-12-18 14:39:14.400 353 17505.57 59.43 53888.64 88888.00 2008-12-18 14:39:14.900 353 17505.62 59.34 53888.67 88888.00 2008-12-18 14:39:15.400 353 17505.63 59.35 53888.65 88888.00 2008-12-18 14:39:15.900 353 17505.57 59.36 53888.60 88888.00 2008-12-18 14:39:16.400 353 17505.58 59.30 53888.59 88888.00 2008-12-18 14:39:16.900 353 17505.61 59.30 53888.68 88888.00 2008-12-18 14:39:17.400 353 17505.67 59.27 53888.60 88888.00 2008-12-18 14:39:17.900 353 17505.66 59.29 53888.56 88888.00 2008-12-18 14:39:18.400 353 17505.60 59.26 53888.60 88888.00 2008-12-18 14:39:18.900 353 17505.53 59.29 53888.66 88888.00 2008-12-18 14:39:19.400 353 17505.59 59.35 53888.63 88888.00 2008-12-18 14:39:19.900 353 17505.63 59.32 53888.57 88888.00 2008-12-18 14:39:20.400 353 17505.67 59.24 53888.60 88888.00 2008-12-18 14:39:20.900 353 17505.71 59.24 53888.65 88888.00 2008-12-18 14:39:21.400 353 17505.74 59.22 53888.64 88888.00 2008-12-18 14:39:21.900 353 17505.80 59.30 53888.63 88888.00 2008-12-18 14:39:22.400 353 17505.76 59.27 53888.67 88888.00 2008-12-18 14:39:22.900 353 17505.70 59.27 53888.68 88888.00 2008-12-18 14:39:23.400 353 17505.68 59.30 53888.61 88888.00 2008-12-18 14:39:23.900 353 17505.78 59.32 53888.58 88888.00 2008-12-18 14:39:24.400 353 17505.74 59.27 53888.60 88888.00 2008-12-18 14:39:24.900 353 17505.71 59.35 53888.60 88888.00 2008-12-18 14:39:25.400 353 17505.70 59.30 53888.58 88888.00 2008-12-18 14:39:25.900 353 17505.70 59.26 53888.70 88888.00 2008-12-18 14:39:26.400 353 17505.77 59.20 53888.69 88888.00 2008-12-18 14:39:26.900 353 17505.84 59.24 53888.69 88888.00 2008-12-18 14:39:27.400 353 17505.70 59.22 53888.53 88888.00 2008-12-18 14:39:27.900 353 17505.76 59.23 53888.45 88888.00 2008-12-18 14:39:28.400 353 17505.76 59.23 53888.54 88888.00 2008-12-18 14:39:28.900 353 17505.71 59.27 53888.57 88888.00 2008-12-18 14:39:29.400 353 17505.71 59.26 53888.50 88888.00 2008-12-18 14:39:29.900 353 17505.78 59.26 53888.46 88888.00 2008-12-18 14:39:30.400 353 17505.74 59.31 53888.44 88888.00 2008-12-18 14:39:30.900 353 17505.74 59.33 53888.41 88888.00 2008-12-18 14:39:31.400 353 17505.83 59.25 53888.38 88888.00 2008-12-18 14:39:31.900 353 17505.79 59.21 53888.45 88888.00 2008-12-18 14:39:32.400 353 17505.84 59.20 53888.43 88888.00 2008-12-18 14:39:32.900 353 17505.81 59.25 53888.53 88888.00 2008-12-18 14:39:33.400 353 17505.82 59.27 53888.53 88888.00 2008-12-18 14:39:33.900 353 17505.91 59.34 53888.50 88888.00 2008-12-18 14:39:34.400 353 17505.90 59.31 53888.54 88888.00 2008-12-18 14:39:34.900 353 17505.91 59.34 53888.54 88888.00 2008-12-18 14:39:35.400 353 17505.89 59.39 53888.49 88888.00 2008-12-18 14:39:35.900 353 17505.87 59.34 53888.48 88888.00 2008-12-18 14:39:36.400 353 17505.91 59.27 53888.64 88888.00 2008-12-18 14:39:36.900 353 17505.97 59.25 53888.59 88888.00 2008-12-18 14:39:37.400 353 17506.02 59.30 53888.57 88888.00 2008-12-18 14:39:37.900 353 17506.04 59.34 53888.61 88888.00 2008-12-18 14:39:38.400 353 17506.03 59.32 53888.49 88888.00 2008-12-18 14:39:38.900 353 17506.00 59.31 53888.46 88888.00 2008-12-18 14:39:39.400 353 17506.03 59.31 53888.48 88888.00 2008-12-18 14:39:39.900 353 17506.03 59.30 53888.48 88888.00 2008-12-18 14:39:40.400 353 17506.02 59.42 53888.45 88888.00 2008-12-18 14:39:40.900 353 17506.00 59.49 53888.38 88888.00 2008-12-18 14:39:41.400 353 17505.98 59.46 53888.52 88888.00 2008-12-18 14:39:41.900 353 17506.03 59.42 53888.54 88888.00 2008-12-18 14:39:42.400 353 17506.11 59.47 53888.64 88888.00 2008-12-18 14:39:42.900 353 17506.04 59.49 53888.61 88888.00 2008-12-18 14:39:43.400 353 17506.09 59.49 53888.65 88888.00 2008-12-18 14:39:43.900 353 17506.12 59.52 53888.61 88888.00 2008-12-18 14:39:44.400 353 17506.18 59.50 53888.67 88888.00 2008-12-18 14:39:44.900 353 17506.20 59.46 53888.68 88888.00 2008-12-18 14:39:45.400 353 17506.08 59.49 53888.67 88888.00 2008-12-18 14:39:45.900 353 17506.04 59.49 53888.66 88888.00 2008-12-18 14:39:46.400 353 17506.04 59.46 53888.71 88888.00 2008-12-18 14:39:46.900 353 17506.05 59.46 53888.71 88888.00 2008-12-18 14:39:47.400 353 17506.09 59.47 53888.72 88888.00 2008-12-18 14:39:47.900 353 17506.07 59.53 53888.64 88888.00 2008-12-18 14:39:48.400 353 17506.05 59.50 53888.59 88888.00 2008-12-18 14:39:48.900 353 17506.05 59.47 53888.60 88888.00 2008-12-18 14:39:49.400 353 17506.04 59.44 53888.64 88888.00 2008-12-18 14:39:49.900 353 17506.00 59.45 53888.70 88888.00 2008-12-18 14:39:50.400 353 17505.90 59.52 53888.72 88888.00 2008-12-18 14:39:50.900 353 17505.86 59.55 53888.78 88888.00 2008-12-18 14:39:51.400 353 17505.92 59.56 53888.80 88888.00 2008-12-18 14:39:51.900 353 17505.93 59.57 53888.77 88888.00 2008-12-18 14:39:52.400 353 17505.92 59.62 53888.68 88888.00 2008-12-18 14:39:52.900 353 17506.00 59.59 53888.72 88888.00 2008-12-18 14:39:53.400 353 17506.05 59.59 53888.71 88888.00 2008-12-18 14:39:53.900 353 17506.05 59.60 53888.71 88888.00 2008-12-18 14:39:54.400 353 17505.98 59.56 53888.70 88888.00 2008-12-18 14:39:54.900 353 17505.99 59.54 53888.69 88888.00 2008-12-18 14:39:55.400 353 17505.90 59.55 53888.78 88888.00 2008-12-18 14:39:55.900 353 17505.98 59.50 53888.88 88888.00 2008-12-18 14:39:56.400 353 17506.05 59.50 53888.91 88888.00 2008-12-18 14:39:56.900 353 17506.09 59.55 53888.89 88888.00 2008-12-18 14:39:57.400 353 17506.03 59.59 53888.80 88888.00 2008-12-18 14:39:57.900 353 17505.96 59.63 53888.74 88888.00 2008-12-18 14:39:58.400 353 17506.02 59.63 53888.59 88888.00 2008-12-18 14:39:58.900 353 17506.00 59.64 53888.56 88888.00 2008-12-18 14:39:59.400 353 17506.03 59.64 53888.47 88888.00 2008-12-18 14:39:59.900 353 17506.05 59.68 53888.53 88888.00 2008-12-18 14:40:00.400 353 17506.07 59.70 53888.54 88888.00 2008-12-18 14:40:00.900 353 17506.04 59.70 53888.45 88888.00 2008-12-18 14:40:01.400 353 17506.07 59.64 53888.45 88888.00 2008-12-18 14:40:01.900 353 17506.22 59.57 53888.50 88888.00 2008-12-18 14:40:02.400 353 17506.11 59.56 53888.55 88888.00 2008-12-18 14:40:02.900 353 17506.10 59.52 53888.52 88888.00 2008-12-18 14:40:03.400 353 17506.20 59.63 53888.52 88888.00 2008-12-18 14:40:03.900 353 17506.18 59.63 53888.52 88888.00 2008-12-18 14:40:04.400 353 17506.15 59.57 53888.54 88888.00 2008-12-18 14:40:04.900 353 17506.10 59.56 53888.54 88888.00 2008-12-18 14:40:05.400 353 17506.09 59.59 53888.58 88888.00 2008-12-18 14:40:05.900 353 17506.05 59.63 53888.57 88888.00 2008-12-18 14:40:06.400 353 17506.02 59.68 53888.60 88888.00 2008-12-18 14:40:06.900 353 17505.98 59.61 53888.63 88888.00 2008-12-18 14:40:07.400 353 17506.04 59.64 53888.65 88888.00 2008-12-18 14:40:07.900 353 17506.05 59.72 53888.57 88888.00 2008-12-18 14:40:08.400 353 17506.05 59.74 53888.52 88888.00 2008-12-18 14:40:08.900 353 17506.10 59.75 53888.49 88888.00 2008-12-18 14:40:09.400 353 17506.00 59.76 53888.53 88888.00 2008-12-18 14:40:09.900 353 17506.07 59.68 53888.55 88888.00 2008-12-18 14:40:10.397 353 17506.13 59.71 53888.53 88888.00 2008-12-18 14:40:10.907 353 17506.05 59.71 53888.49 88888.00 2008-12-18 14:40:11.407 353 17505.99 59.66 53888.50 88888.00 2008-12-18 14:40:11.907 353 17505.97 59.65 53888.60 88888.00 2008-12-18 14:40:12.407 353 17505.98 59.68 53888.58 88888.00 2008-12-18 14:40:12.907 353 17506.01 59.70 53888.58 88888.00 2008-12-18 14:40:13.407 353 17506.03 59.69 53888.65 88888.00 2008-12-18 14:40:13.907 353 17506.09 59.66 53888.61 88888.00 2008-12-18 14:40:14.407 353 17506.03 59.71 53888.65 88888.00 2008-12-18 14:40:14.907 353 17506.07 59.74 53888.71 88888.00 2008-12-18 14:40:15.407 353 17506.01 59.74 53888.74 88888.00 2008-12-18 14:40:15.907 353 17506.03 59.71 53888.68 88888.00 2008-12-18 14:40:16.407 353 17505.98 59.71 53888.60 88888.00 2008-12-18 14:40:16.907 353 17505.94 59.72 53888.59 88888.00 2008-12-18 14:40:17.407 353 17505.94 59.71 53888.59 88888.00 2008-12-18 14:40:17.907 353 17505.98 59.70 53888.66 88888.00 2008-12-18 14:40:18.407 353 17506.00 59.70 53888.68 88888.00 2008-12-18 14:40:18.907 353 17505.96 59.72 53888.79 88888.00 2008-12-18 14:40:19.407 353 17506.03 59.70 53888.84 88888.00 2008-12-18 14:40:19.907 353 17506.11 59.72 53888.83 88888.00 2008-12-18 14:40:20.407 353 17506.10 59.72 53888.84 88888.00 2008-12-18 14:40:20.907 353 17506.00 59.72 53888.89 88888.00 2008-12-18 14:40:21.407 353 17505.99 59.71 53888.83 88888.00 2008-12-18 14:40:21.907 353 17506.01 59.69 53888.89 88888.00 2008-12-18 14:40:22.407 353 17505.96 59.65 53888.91 88888.00 2008-12-18 14:40:22.907 353 17505.92 59.71 53888.87 88888.00 2008-12-18 14:40:23.407 353 17505.98 59.70 53888.75 88888.00 2008-12-18 14:40:23.907 353 17505.99 59.66 53888.70 88888.00 2008-12-18 14:40:24.407 353 17505.97 59.65 53888.72 88888.00 2008-12-18 14:40:24.907 353 17505.97 59.68 53888.77 88888.00 2008-12-18 14:40:25.407 353 17505.91 59.70 53888.76 88888.00 2008-12-18 14:40:25.907 353 17505.82 59.65 53888.72 88888.00 2008-12-18 14:40:26.407 353 17505.84 59.65 53888.78 88888.00 2008-12-18 14:40:26.907 353 17505.83 59.71 53888.79 88888.00 2008-12-18 14:40:27.407 353 17505.81 59.61 53888.78 88888.00 2008-12-18 14:40:27.907 353 17505.88 59.63 53888.72 88888.00 2008-12-18 14:40:28.407 353 17505.97 59.62 53888.68 88888.00 2008-12-18 14:40:28.907 353 17505.94 59.63 53888.71 88888.00 2008-12-18 14:40:29.407 353 17505.90 59.64 53888.71 88888.00 2008-12-18 14:40:29.907 353 17505.91 59.62 53888.83 88888.00 2008-12-18 14:40:30.407 353 17505.93 59.60 53888.83 88888.00 2008-12-18 14:40:30.907 353 17506.00 59.57 53888.83 88888.00 2008-12-18 14:40:31.407 353 17505.97 59.59 53888.86 88888.00 2008-12-18 14:40:31.907 353 17505.91 59.52 53888.79 88888.00 2008-12-18 14:40:32.407 353 17505.92 59.50 53888.70 88888.00 2008-12-18 14:40:32.907 353 17505.91 59.54 53888.74 88888.00 2008-12-18 14:40:33.407 353 17505.91 59.61 53888.84 88888.00 2008-12-18 14:40:33.907 353 17505.92 59.63 53888.75 88888.00 2008-12-18 14:40:34.407 353 17505.93 59.56 53888.76 88888.00 2008-12-18 14:40:34.907 353 17505.97 59.56 53888.81 88888.00 2008-12-18 14:40:35.407 353 17506.04 59.54 53888.76 88888.00 2008-12-18 14:40:35.907 353 17506.09 59.50 53888.76 88888.00 2008-12-18 14:40:36.407 353 17506.07 59.46 53888.78 88888.00 2008-12-18 14:40:36.907 353 17506.03 59.47 53888.74 88888.00 2008-12-18 14:40:37.407 353 17505.97 59.53 53888.71 88888.00 2008-12-18 14:40:37.907 353 17505.93 59.53 53888.71 88888.00 2008-12-18 14:40:38.407 353 17506.03 59.52 53888.82 88888.00 2008-12-18 14:40:38.907 353 17506.02 59.53 53888.76 88888.00 2008-12-18 14:40:39.407 353 17506.01 59.51 53888.80 88888.00 2008-12-18 14:40:39.907 353 17505.99 59.51 53888.81 88888.00 2008-12-18 14:40:40.407 353 17506.03 59.54 53888.83 88888.00 2008-12-18 14:40:40.907 353 17505.91 59.59 53888.81 88888.00 2008-12-18 14:40:41.407 353 17505.97 59.56 53888.69 88888.00 2008-12-18 14:40:41.907 353 17505.93 59.57 53888.68 88888.00 2008-12-18 14:40:42.407 353 17505.88 59.59 53888.71 88888.00 2008-12-18 14:40:42.907 353 17505.89 59.56 53888.74 88888.00 2008-12-18 14:40:43.407 353 17505.97 59.54 53888.74 88888.00 2008-12-18 14:40:43.907 353 17505.97 59.56 53888.67 88888.00 2008-12-18 14:40:44.407 353 17505.89 59.60 53888.70 88888.00 2008-12-18 14:40:44.907 353 17505.89 59.52 53888.66 88888.00 2008-12-18 14:40:45.407 353 17505.94 59.56 53888.66 88888.00 2008-12-18 14:40:45.907 353 17505.93 59.59 53888.70 88888.00 2008-12-18 14:40:46.407 353 17505.91 59.63 53888.69 88888.00 2008-12-18 14:40:46.907 353 17505.83 59.61 53888.68 88888.00 2008-12-18 14:40:47.407 353 17505.82 59.62 53888.63 88888.00 2008-12-18 14:40:47.907 353 17505.82 59.59 53888.68 88888.00 2008-12-18 14:40:48.407 353 17505.76 59.60 53888.64 88888.00 2008-12-18 14:40:48.907 353 17505.81 59.63 53888.65 88888.00 2008-12-18 14:40:49.407 353 17505.88 59.64 53888.61 88888.00 2008-12-18 14:40:49.907 353 17505.82 59.64 53888.66 88888.00 2008-12-18 14:40:50.407 353 17505.78 59.69 53888.68 88888.00 2008-12-18 14:40:50.907 353 17505.78 59.62 53888.70 88888.00 2008-12-18 14:40:51.407 353 17505.83 59.60 53888.69 88888.00 2008-12-18 14:40:51.907 353 17505.80 59.57 53888.65 88888.00 2008-12-18 14:40:52.407 353 17505.86 59.59 53888.69 88888.00 2008-12-18 14:40:52.907 353 17505.86 59.62 53888.70 88888.00 2008-12-18 14:40:53.407 353 17505.79 59.60 53888.66 88888.00 2008-12-18 14:40:53.907 353 17505.78 59.54 53888.58 88888.00 2008-12-18 14:40:54.407 353 17505.82 59.59 53888.56 88888.00 2008-12-18 14:40:54.907 353 17505.80 59.56 53888.56 88888.00 2008-12-18 14:40:55.407 353 17505.81 59.54 53888.48 88888.00 2008-12-18 14:40:55.907 353 17505.84 59.55 53888.50 88888.00 2008-12-18 14:40:56.407 353 17505.83 59.62 53888.56 88888.00 2008-12-18 14:40:56.907 353 17505.83 59.54 53888.63 88888.00 2008-12-18 14:40:57.407 353 17505.77 59.49 53888.60 88888.00 2008-12-18 14:40:57.907 353 17505.76 59.50 53888.60 88888.00 2008-12-18 14:40:58.407 353 17505.79 59.50 53888.56 88888.00 2008-12-18 14:40:58.907 353 17505.73 59.50 53888.56 88888.00 2008-12-18 14:40:59.407 353 17505.76 59.43 53888.59 88888.00 2008-12-18 14:40:59.907 353 17505.79 59.46 53888.58 88888.00 2008-12-18 14:41:00.407 353 17505.78 59.45 53888.56 88888.00 2008-12-18 14:41:00.907 353 17505.88 59.43 53888.56 88888.00 2008-12-18 14:41:01.407 353 17505.87 59.44 53888.57 88888.00 2008-12-18 14:41:01.907 353 17505.89 59.46 53888.61 88888.00 2008-12-18 14:41:02.407 353 17505.93 59.46 53888.61 88888.00 2008-12-18 14:41:02.907 353 17505.87 59.46 53888.57 88888.00 2008-12-18 14:41:03.407 353 17505.89 59.41 53888.65 88888.00 2008-12-18 14:41:03.907 353 17505.90 59.36 53888.71 88888.00 2008-12-18 14:41:04.407 353 17505.90 59.40 53888.64 88888.00 2008-12-18 14:41:04.907 353 17505.89 59.40 53888.60 88888.00 2008-12-18 14:41:05.407 353 17505.78 59.44 53888.61 88888.00 2008-12-18 14:41:05.907 353 17505.76 59.46 53888.68 88888.00 2008-12-18 14:41:06.407 353 17505.77 59.47 53888.69 88888.00 2008-12-18 14:41:06.907 353 17505.84 59.43 53888.67 88888.00 2008-12-18 14:41:07.407 353 17505.91 59.37 53888.66 88888.00 2008-12-18 14:41:07.907 353 17505.96 59.40 53888.67 88888.00 2008-12-18 14:41:08.407 353 17505.98 59.41 53888.67 88888.00 2008-12-18 14:41:08.907 353 17505.92 59.36 53888.64 88888.00 2008-12-18 14:41:09.407 353 17505.89 59.33 53888.66 88888.00 2008-12-18 14:41:09.907 353 17505.92 59.37 53888.71 88888.00 2008-12-18 14:41:10.407 353 17505.98 59.42 53888.69 88888.00 2008-12-18 14:41:10.907 353 17506.03 59.45 53888.59 88888.00 2008-12-18 14:41:11.407 353 17506.04 59.43 53888.68 88888.00 2008-12-18 14:41:11.907 353 17506.14 59.36 53888.72 88888.00 2008-12-18 14:41:12.407 353 17505.97 59.34 53888.75 88888.00 2008-12-18 14:41:12.907 353 17505.92 59.40 53888.69 88888.00 2008-12-18 14:41:13.407 353 17505.89 59.37 53888.76 88888.00 2008-12-18 14:41:13.907 353 17505.92 59.41 53888.75 88888.00 2008-12-18 14:41:14.407 353 17505.88 59.41 53888.75 88888.00 2008-12-18 14:41:14.907 353 17505.90 59.37 53888.79 88888.00 2008-12-18 14:41:15.407 353 17505.94 59.35 53888.79 88888.00 2008-12-18 14:41:15.907 353 17506.03 59.43 53888.76 88888.00 2008-12-18 14:41:16.407 353 17506.05 59.40 53888.80 88888.00 2008-12-18 14:41:16.907 353 17506.03 59.39 53888.75 88888.00 2008-12-18 14:41:17.407 353 17506.00 59.43 53888.71 88888.00 2008-12-18 14:41:17.907 353 17505.96 59.42 53888.63 88888.00 2008-12-18 14:41:18.407 353 17505.93 59.37 53888.63 88888.00 2008-12-18 14:41:18.907 353 17505.94 59.35 53888.74 88888.00 2008-12-18 14:41:19.407 353 17505.92 59.31 53888.79 88888.00 2008-12-18 14:41:19.907 353 17505.94 59.31 53888.84 88888.00 2008-12-18 14:41:20.407 353 17505.96 59.39 53888.86 88888.00 2008-12-18 14:41:20.907 353 17505.93 59.44 53888.79 88888.00 2008-12-18 14:41:21.407 353 17506.01 59.39 53888.78 88888.00 2008-12-18 14:41:21.907 353 17505.96 59.35 53888.86 88888.00 2008-12-18 14:41:22.407 353 17505.90 59.36 53888.89 88888.00 2008-12-18 14:41:22.907 353 17505.92 59.40 53888.89 88888.00 2008-12-18 14:41:23.407 353 17505.90 59.45 53888.75 88888.00 2008-12-18 14:41:23.907 353 17505.96 59.52 53888.67 88888.00 2008-12-18 14:41:24.407 353 17505.88 59.54 53888.72 88888.00 2008-12-18 14:41:24.907 353 17505.93 59.51 53888.81 88888.00 2008-12-18 14:41:25.407 353 17505.93 59.44 53888.69 88888.00 2008-12-18 14:41:25.907 353 17505.86 59.46 53888.71 88888.00 2008-12-18 14:41:26.407 353 17505.81 59.46 53888.72 88888.00 2008-12-18 14:41:26.907 353 17505.79 59.42 53888.72 88888.00 2008-12-18 14:41:27.407 353 17505.83 59.45 53888.70 88888.00 2008-12-18 14:41:27.907 353 17505.82 59.47 53888.69 88888.00 2008-12-18 14:41:28.407 353 17505.73 59.56 53888.74 88888.00 2008-12-18 14:41:28.907 353 17505.78 59.56 53888.80 88888.00 2008-12-18 14:41:29.407 353 17505.84 59.57 53888.78 88888.00 2008-12-18 14:41:29.907 353 17505.87 59.52 53888.72 88888.00 2008-12-18 14:41:30.407 353 17505.82 59.54 53888.71 88888.00 2008-12-18 14:41:30.907 353 17505.78 59.57 53888.69 88888.00 2008-12-18 14:41:31.407 353 17505.78 59.56 53888.67 88888.00 2008-12-18 14:41:31.907 353 17505.83 59.62 53888.61 88888.00 2008-12-18 14:41:32.407 353 17505.77 59.63 53888.66 88888.00 2008-12-18 14:41:32.907 353 17505.76 59.61 53888.67 88888.00 2008-12-18 14:41:33.407 353 17505.86 59.66 53888.64 88888.00 2008-12-18 14:41:33.907 353 17505.88 59.70 53888.68 88888.00 2008-12-18 14:41:34.407 353 17505.82 59.70 53888.72 88888.00 2008-12-18 14:41:34.907 353 17505.79 59.72 53888.75 88888.00 2008-12-18 14:41:35.407 353 17505.80 59.75 53888.74 88888.00 2008-12-18 14:41:35.907 353 17505.78 59.76 53888.72 88888.00 2008-12-18 14:41:36.407 353 17505.76 59.76 53888.80 88888.00 2008-12-18 14:41:36.907 353 17505.84 59.80 53888.82 88888.00 2008-12-18 14:41:37.407 353 17505.83 59.81 53888.81 88888.00 2008-12-18 14:41:37.907 353 17505.77 59.83 53888.74 88888.00 2008-12-18 14:41:38.407 353 17505.80 59.81 53888.80 88888.00 2008-12-18 14:41:38.907 353 17505.79 59.74 53888.81 88888.00 2008-12-18 14:41:39.407 353 17505.77 59.75 53888.80 88888.00 2008-12-18 14:41:39.907 353 17505.79 59.82 53888.80 88888.00 2008-12-18 14:41:40.407 353 17505.71 59.84 53888.74 88888.00 2008-12-18 14:41:40.907 353 17505.79 59.80 53888.76 88888.00 2008-12-18 14:41:41.407 353 17505.79 59.83 53888.78 88888.00 2008-12-18 14:41:41.907 353 17505.82 59.78 53888.77 88888.00 2008-12-18 14:41:42.407 353 17505.90 59.72 53888.74 88888.00 2008-12-18 14:41:42.907 353 17505.93 59.71 53888.75 88888.00 2008-12-18 14:41:43.407 353 17505.91 59.74 53888.74 88888.00 2008-12-18 14:41:43.907 353 17505.86 59.83 53888.77 88888.00 2008-12-18 14:41:44.407 353 17505.83 59.81 53888.74 88888.00 2008-12-18 14:41:44.907 353 17505.97 59.78 53888.66 88888.00 2008-12-18 14:41:45.407 353 17505.98 59.75 53888.67 88888.00 2008-12-18 14:41:45.907 353 17505.97 59.73 53888.68 88888.00 2008-12-18 14:41:46.407 353 17505.92 59.81 53888.75 88888.00 2008-12-18 14:41:46.907 353 17505.87 59.85 53888.82 88888.00 2008-12-18 14:41:47.407 353 17505.92 59.84 53888.86 88888.00 2008-12-18 14:41:47.907 353 17505.89 59.81 53888.80 88888.00 2008-12-18 14:41:48.407 353 17505.87 59.79 53888.78 88888.00 2008-12-18 14:41:48.907 353 17505.92 59.75 53888.72 88888.00 2008-12-18 14:41:49.407 353 17505.90 59.75 53888.67 88888.00 2008-12-18 14:41:49.907 353 17505.84 59.72 53888.68 88888.00 2008-12-18 14:41:50.407 353 17505.88 59.76 53888.76 88888.00 2008-12-18 14:41:50.907 353 17505.88 59.72 53888.83 88888.00 2008-12-18 14:41:51.407 353 17505.88 59.70 53888.80 88888.00 2008-12-18 14:41:51.907 353 17505.84 59.70 53888.67 88888.00 2008-12-18 14:41:52.407 353 17505.87 59.72 53888.65 88888.00 2008-12-18 14:41:52.907 353 17505.90 59.70 53888.70 88888.00 2008-12-18 14:41:53.407 353 17505.91 59.62 53888.77 88888.00 2008-12-18 14:41:53.907 353 17505.83 59.63 53888.83 88888.00 2008-12-18 14:41:54.407 353 17505.94 59.65 53888.91 88888.00 2008-12-18 14:41:54.907 353 17505.84 59.70 53888.91 88888.00 2008-12-18 14:41:55.407 353 17505.78 59.69 53888.84 88888.00 2008-12-18 14:41:55.907 353 17505.76 59.65 53888.88 88888.00 2008-12-18 14:41:56.407 353 17505.71 59.71 53888.83 88888.00 2008-12-18 14:41:56.907 353 17505.74 59.69 53888.83 88888.00 2008-12-18 14:41:57.407 353 17505.76 59.66 53888.80 88888.00 2008-12-18 14:41:57.907 353 17505.78 59.65 53888.74 88888.00 2008-12-18 14:41:58.407 353 17505.72 59.64 53888.71 88888.00 2008-12-18 14:41:58.907 353 17505.82 59.73 53888.75 88888.00 2008-12-18 14:41:59.407 353 17505.82 59.75 53888.76 88888.00 2008-12-18 14:41:59.907 353 17505.76 59.71 53888.78 88888.00 2008-12-18 14:42:00.407 353 17505.77 59.73 53888.79 88888.00 2008-12-18 14:42:00.907 353 17505.81 59.69 53888.80 88888.00 2008-12-18 14:42:01.407 353 17505.78 59.59 53888.84 88888.00 2008-12-18 14:42:01.907 353 17505.71 59.57 53888.81 88888.00 2008-12-18 14:42:02.407 353 17505.70 59.60 53888.72 88888.00 2008-12-18 14:42:02.907 353 17505.77 59.65 53888.75 88888.00 2008-12-18 14:42:03.407 353 17505.70 59.68 53888.77 88888.00 2008-12-18 14:42:03.907 353 17505.70 59.73 53888.79 88888.00 2008-12-18 14:42:04.407 353 17505.61 59.73 53888.74 88888.00 2008-12-18 14:42:04.907 353 17505.52 59.68 53888.74 88888.00 2008-12-18 14:42:05.407 353 17505.58 59.65 53888.74 88888.00 2008-12-18 14:42:05.907 353 17505.71 59.66 53888.69 88888.00 2008-12-18 14:42:06.407 353 17505.67 59.74 53888.64 88888.00 2008-12-18 14:42:06.907 353 17505.64 59.83 53888.81 88888.00 2008-12-18 14:42:07.407 353 17505.81 59.86 53888.87 88888.00 2008-12-18 14:42:07.907 353 17505.70 59.84 53888.77 88888.00 2008-12-18 14:42:08.407 353 17505.64 59.85 53888.69 88888.00 2008-12-18 14:42:08.907 353 17505.66 59.78 53888.67 88888.00 2008-12-18 14:42:09.407 353 17505.66 59.76 53888.74 88888.00 2008-12-18 14:42:09.907 353 17505.57 59.80 53888.75 88888.00 2008-12-18 14:42:10.407 353 17505.52 59.78 53888.69 88888.00 2008-12-18 14:42:10.907 353 17505.56 59.79 53888.71 88888.00 2008-12-18 14:42:11.407 353 17505.58 59.84 53888.66 88888.00 2008-12-18 14:42:11.907 353 17505.68 59.91 53888.58 88888.00 2008-12-18 14:42:12.407 353 17505.74 59.96 53888.60 88888.00 2008-12-18 14:42:12.907 353 17505.72 59.90 53888.65 88888.00 2008-12-18 14:42:13.407 353 17505.74 59.90 53888.65 88888.00 2008-12-18 14:42:13.907 353 17505.74 59.98 53888.60 88888.00 2008-12-18 14:42:14.407 353 17505.71 59.95 53888.68 88888.00 2008-12-18 14:42:14.907 353 17505.73 59.93 53888.69 88888.00 2008-12-18 14:42:15.407 353 17505.72 59.90 53888.74 88888.00 2008-12-18 14:42:15.907 353 17505.74 59.89 53888.82 88888.00 2008-12-18 14:42:16.407 353 17505.68 59.90 53888.82 88888.00 2008-12-18 14:42:16.907 353 17505.67 59.86 53888.79 88888.00 2008-12-18 14:42:17.407 353 17505.68 59.94 53888.82 88888.00 2008-12-18 14:42:17.907 353 17505.76 59.95 53888.81 88888.00 2008-12-18 14:42:18.407 353 17505.81 59.94 53888.79 88888.00 2008-12-18 14:42:18.907 353 17505.76 59.99 53888.84 88888.00 2008-12-18 14:42:19.407 353 17505.77 59.93 53888.82 88888.00 2008-12-18 14:42:19.907 353 17505.78 59.95 53888.84 88888.00 2008-12-18 14:42:20.407 353 17505.77 59.96 53888.88 88888.00 2008-12-18 14:42:20.907 353 17505.70 59.92 53888.89 88888.00 2008-12-18 14:42:21.407 353 17505.64 59.85 53888.88 88888.00 2008-12-18 14:42:21.907 353 17505.61 59.83 53888.89 88888.00 2008-12-18 14:42:22.407 353 17505.66 59.86 53888.82 88888.00 2008-12-18 14:42:22.907 353 17505.58 59.85 53888.79 88888.00 2008-12-18 14:42:23.407 353 17505.58 59.82 53888.82 88888.00 2008-12-18 14:42:23.907 353 17505.55 59.89 53888.80 88888.00 2008-12-18 14:42:24.407 353 17505.46 59.98 53888.78 88888.00 2008-12-18 14:42:24.907 353 17505.53 59.99 53888.82 88888.00 2008-12-18 14:42:25.407 353 17505.56 59.99 53888.82 88888.00 2008-12-18 14:42:25.907 353 17505.58 59.92 53888.79 88888.00 2008-12-18 14:42:26.407 353 17505.48 59.88 53888.75 88888.00 2008-12-18 14:42:26.907 353 17505.38 59.88 53888.76 88888.00 2008-12-18 14:42:27.407 353 17505.49 59.85 53888.76 88888.00 2008-12-18 14:42:27.907 353 17505.52 59.84 53888.80 88888.00 2008-12-18 14:42:28.407 353 17505.56 59.89 53888.71 88888.00 2008-12-18 14:42:28.907 353 17505.58 59.84 53888.79 88888.00 2008-12-18 14:42:29.404 353 17505.52 59.83 53888.88 88888.00 2008-12-18 14:42:29.904 353 17505.52 59.82 53888.74 88888.00 2008-12-18 14:42:30.404 353 17505.51 59.81 53888.75 88888.00 2008-12-18 14:42:30.904 353 17505.52 59.82 53888.78 88888.00 2008-12-18 14:42:31.404 353 17505.48 59.88 53888.84 88888.00 2008-12-18 14:42:31.904 353 17505.46 59.91 53888.91 88888.00 2008-12-18 14:42:32.404 353 17505.41 59.95 53888.81 88888.00 2008-12-18 14:42:32.904 353 17505.42 59.99 53888.87 88888.00 2008-12-18 14:42:33.404 353 17505.58 59.95 53888.76 88888.00 2008-12-18 14:42:33.904 353 17505.52 59.98 53888.78 88888.00 2008-12-18 14:42:34.404 353 17505.48 60.00 53888.87 88888.00 2008-12-18 14:42:34.904 353 17505.59 60.05 53888.87 88888.00 2008-12-18 14:42:35.404 353 17505.62 60.05 53888.78 88888.00 2008-12-18 14:42:35.904 353 17505.61 59.98 53888.67 88888.00 2008-12-18 14:42:36.404 353 17505.59 59.98 53888.74 88888.00 2008-12-18 14:42:36.904 353 17505.59 60.01 53888.84 88888.00 2008-12-18 14:42:37.404 353 17505.52 60.01 53888.86 88888.00 2008-12-18 14:42:37.904 353 17505.52 60.07 53888.83 88888.00 2008-12-18 14:42:38.404 353 17505.50 60.08 53888.84 88888.00 2008-12-18 14:42:38.904 353 17505.49 60.09 53888.84 88888.00 2008-12-18 14:42:39.404 353 17505.46 60.08 53888.79 88888.00 2008-12-18 14:42:39.904 353 17505.29 60.12 53888.78 88888.00 2008-12-18 14:42:40.404 353 17505.20 60.14 53888.76 88888.00 2008-12-18 14:42:40.904 353 17505.21 60.19 53888.77 88888.00 2008-12-18 14:42:41.404 353 17505.26 60.17 53888.78 88888.00 2008-12-18 14:42:41.904 353 17505.38 60.14 53888.80 88888.00 2008-12-18 14:42:42.404 353 17505.33 60.17 53888.80 88888.00 2008-12-18 14:42:42.904 353 17505.31 60.15 53888.83 88888.00 2008-12-18 14:42:43.404 353 17505.33 60.18 53888.87 88888.00 2008-12-18 14:42:43.904 353 17505.27 60.13 53888.81 88888.00 2008-12-18 14:42:44.404 353 17505.23 60.17 53888.74 88888.00 2008-12-18 14:42:44.904 353 17505.21 60.13 53888.75 88888.00 2008-12-18 14:42:45.404 353 17505.29 60.11 53888.75 88888.00 2008-12-18 14:42:45.904 353 17505.33 60.13 53888.75 88888.00 2008-12-18 14:42:46.404 353 17505.35 60.17 53888.74 88888.00 2008-12-18 14:42:46.904 353 17505.38 60.20 53888.77 88888.00 2008-12-18 14:42:47.404 353 17505.42 60.20 53888.72 88888.00 2008-12-18 14:42:47.904 353 17505.41 60.21 53888.74 88888.00 2008-12-18 14:42:48.404 353 17505.37 60.18 53888.66 88888.00 2008-12-18 14:42:48.904 353 17505.35 60.13 53888.74 88888.00 2008-12-18 14:42:49.404 353 17505.31 60.14 53888.80 88888.00 2008-12-18 14:42:49.904 353 17505.41 60.17 53888.79 88888.00 2008-12-18 14:42:50.404 353 17505.45 60.15 53888.84 88888.00 2008-12-18 14:42:50.904 353 17505.29 60.18 53888.86 88888.00 2008-12-18 14:42:51.404 353 17505.25 60.21 53888.79 88888.00 2008-12-18 14:42:51.904 353 17505.35 60.18 53888.72 88888.00 2008-12-18 14:42:52.404 353 17505.40 60.10 53888.68 88888.00 2008-12-18 14:42:52.904 353 17505.38 60.13 53888.78 88888.00 2008-12-18 14:42:53.404 353 17505.41 60.13 53888.91 88888.00 2008-12-18 14:42:53.904 353 17505.35 60.12 53888.79 88888.00 2008-12-18 14:42:54.404 353 17505.30 60.15 53888.70 88888.00 2008-12-18 14:42:54.904 353 17505.27 60.08 53888.75 88888.00 2008-12-18 14:42:55.404 353 17505.27 60.03 53888.77 88888.00 2008-12-18 14:42:55.904 353 17505.28 60.09 53888.69 88888.00 2008-12-18 14:42:56.404 353 17505.26 60.09 53888.84 88888.00 2008-12-18 14:42:56.904 353 17505.30 60.05 53888.87 88888.00 2008-12-18 14:42:57.404 353 17505.28 60.02 53888.86 88888.00 2008-12-18 14:42:57.904 353 17505.22 59.96 53888.84 88888.00 2008-12-18 14:42:58.404 353 17505.26 59.96 53888.82 88888.00 2008-12-18 14:42:58.904 353 17505.33 59.98 53888.66 88888.00 2008-12-18 14:42:59.404 353 17505.26 59.99 53888.64 88888.00 2008-12-18 14:42:59.904 353 17505.19 59.94 53888.61 88888.00 2008-12-18 14:43:00.404 353 17505.32 59.93 53888.72 88888.00 2008-12-18 14:43:00.904 353 17505.29 59.92 53888.88 88888.00 2008-12-18 14:43:01.404 353 17505.35 59.98 53888.92 88888.00 2008-12-18 14:43:01.904 353 17505.33 60.02 53888.92 88888.00 2008-12-18 14:43:02.404 353 17505.40 60.03 53888.87 88888.00 2008-12-18 14:43:02.904 353 17505.39 60.03 53888.76 88888.00 2008-12-18 14:43:03.404 353 17505.33 59.98 53888.67 88888.00 2008-12-18 14:43:03.904 353 17505.22 59.96 53888.70 88888.00 2008-12-18 14:43:04.404 353 17505.23 59.99 53888.67 88888.00 2008-12-18 14:43:04.904 353 17505.30 60.02 53888.74 88888.00 2008-12-18 14:43:05.404 353 17505.35 60.04 53888.71 88888.00 2008-12-18 14:43:05.904 353 17505.36 60.00 53888.70 88888.00 2008-12-18 14:43:06.404 353 17505.46 60.02 53888.74 88888.00 2008-12-18 14:43:06.904 353 17505.49 60.04 53888.74 88888.00 2008-12-18 14:43:07.404 353 17505.43 60.03 53888.80 88888.00 2008-12-18 14:43:07.904 353 17505.43 60.08 53888.74 88888.00 2008-12-18 14:43:08.404 353 17505.40 60.13 53888.74 88888.00 2008-12-18 14:43:08.904 353 17505.42 60.09 53888.81 88888.00 2008-12-18 14:43:09.404 353 17505.51 60.08 53888.82 88888.00 2008-12-18 14:43:09.904 353 17505.50 60.15 53888.67 88888.00 2008-12-18 14:43:10.404 353 17505.48 60.21 53888.74 88888.00 2008-12-18 14:43:10.904 353 17505.41 60.15 53888.72 88888.00 2008-12-18 14:43:11.404 353 17505.42 60.10 53888.65 88888.00 2008-12-18 14:43:11.904 353 17505.49 60.15 53888.75 88888.00 2008-12-18 14:43:12.404 353 17505.48 60.17 53888.89 88888.00 2008-12-18 14:43:12.904 353 17505.57 60.21 53888.95 88888.00 2008-12-18 14:43:13.404 353 17505.48 60.19 53888.79 88888.00 2008-12-18 14:43:13.904 353 17505.48 60.21 53888.71 88888.00 2008-12-18 14:43:14.404 353 17505.41 60.22 53888.69 88888.00 2008-12-18 14:43:14.904 353 17505.39 60.27 53888.60 88888.00 2008-12-18 14:43:15.404 353 17505.39 60.34 53888.57 88888.00 2008-12-18 14:43:15.904 353 17505.42 60.33 53888.58 88888.00 2008-12-18 14:43:16.404 353 17505.47 60.32 53888.47 88888.00 2008-12-18 14:43:16.904 353 17505.46 60.39 53888.55 88888.00 2008-12-18 14:43:17.404 353 17505.47 60.35 53888.58 88888.00 2008-12-18 14:43:17.904 353 17505.43 60.37 53888.65 88888.00 2008-12-18 14:43:18.404 353 17505.42 60.42 53888.69 88888.00 2008-12-18 14:43:18.904 353 17505.41 60.44 53888.75 88888.00 2008-12-18 14:43:19.404 353 17505.43 60.43 53888.77 88888.00 2008-12-18 14:43:19.904 353 17505.42 60.47 53888.75 88888.00 2008-12-18 14:43:20.404 353 17505.42 60.48 53888.74 88888.00 2008-12-18 14:43:20.904 353 17505.42 60.48 53888.76 88888.00 2008-12-18 14:43:21.404 353 17505.52 60.54 53888.76 88888.00 2008-12-18 14:43:21.904 353 17505.42 60.53 53888.68 88888.00 2008-12-18 14:43:22.404 353 17505.46 60.53 53888.64 88888.00 2008-12-18 14:43:22.904 353 17505.53 60.59 53888.58 88888.00 2008-12-18 14:43:23.404 353 17505.51 60.60 53888.59 88888.00 2008-12-18 14:43:23.904 353 17505.42 60.54 53888.67 88888.00 2008-12-18 14:43:24.404 353 17505.40 60.63 53888.77 88888.00 2008-12-18 14:43:24.904 353 17505.37 60.66 53888.80 88888.00 2008-12-18 14:43:25.404 353 17505.31 60.63 53888.79 88888.00 2008-12-18 14:43:25.904 353 17505.28 60.66 53888.82 88888.00 2008-12-18 14:43:26.404 353 17505.26 60.62 53888.78 88888.00 2008-12-18 14:43:26.904 353 17505.35 60.62 53888.74 88888.00 2008-12-18 14:43:27.404 353 17505.36 60.67 53888.66 88888.00 2008-12-18 14:43:27.904 353 17505.21 60.72 53888.67 88888.00 2008-12-18 14:43:28.404 353 17505.11 60.72 53888.66 88888.00 2008-12-18 14:43:28.904 353 17505.16 60.69 53888.64 88888.00 2008-12-18 14:43:29.404 353 17505.21 60.69 53888.59 88888.00 2008-12-18 14:43:29.904 353 17505.18 60.71 53888.64 88888.00 2008-12-18 14:43:30.404 353 17505.22 60.70 53888.57 88888.00 2008-12-18 14:43:30.904 353 17505.19 60.73 53888.58 88888.00 2008-12-18 14:43:31.404 353 17505.19 60.77 53888.65 88888.00 2008-12-18 14:43:31.904 353 17505.12 60.71 53888.65 88888.00 2008-12-18 14:43:32.404 353 17505.13 60.70 53888.66 88888.00 2008-12-18 14:43:32.904 353 17505.11 60.81 53888.58 88888.00 2008-12-18 14:43:33.404 353 17505.13 60.80 53888.55 88888.00 2008-12-18 14:43:33.904 353 17505.21 60.80 53888.59 88888.00 2008-12-18 14:43:34.404 353 17505.23 60.79 53888.57 88888.00 2008-12-18 14:43:34.904 353 17505.11 60.70 53888.52 88888.00 2008-12-18 14:43:35.404 353 17505.15 60.71 53888.58 88888.00 2008-12-18 14:43:35.904 353 17505.13 60.72 53888.64 88888.00 2008-12-18 14:43:36.404 353 17505.15 60.71 53888.64 88888.00 2008-12-18 14:43:36.904 353 17505.17 60.71 53888.56 88888.00 2008-12-18 14:43:37.404 353 17505.20 60.76 53888.59 88888.00 2008-12-18 14:43:37.904 353 17505.18 60.82 53888.66 88888.00 2008-12-18 14:43:38.404 353 17505.21 60.82 53888.71 88888.00 2008-12-18 14:43:38.904 353 17505.30 60.77 53888.80 88888.00 2008-12-18 14:43:39.404 353 17505.30 60.77 53888.82 88888.00 2008-12-18 14:43:39.904 353 17505.26 60.78 53888.80 88888.00 2008-12-18 14:43:40.404 353 17505.26 60.79 53888.80 88888.00 2008-12-18 14:43:40.904 353 17505.30 60.81 53888.82 88888.00 2008-12-18 14:43:41.404 353 17505.23 60.77 53888.90 88888.00 2008-12-18 14:43:41.904 353 17505.27 60.73 53888.81 88888.00 2008-12-18 14:43:42.404 353 17505.23 60.76 53888.74 88888.00 2008-12-18 14:43:42.904 353 17505.20 60.74 53888.72 88888.00 2008-12-18 14:43:43.404 353 17505.25 60.74 53888.76 88888.00 2008-12-18 14:43:43.904 353 17505.23 60.74 53888.71 88888.00 2008-12-18 14:43:44.404 353 17505.25 60.79 53888.69 88888.00 2008-12-18 14:43:44.904 353 17505.20 60.73 53888.63 88888.00 2008-12-18 14:43:45.404 353 17505.18 60.68 53888.57 88888.00 2008-12-18 14:43:45.904 353 17505.29 60.68 53888.61 88888.00 2008-12-18 14:43:46.404 353 17505.37 60.64 53888.61 88888.00 2008-12-18 14:43:46.904 353 17505.36 60.64 53888.64 88888.00 2008-12-18 14:43:47.404 353 17505.23 60.61 53888.63 88888.00 2008-12-18 14:43:47.904 353 17505.35 60.62 53888.59 88888.00 2008-12-18 14:43:48.404 353 17505.43 60.61 53888.63 88888.00 2008-12-18 14:43:48.904 353 17505.39 60.58 53888.63 88888.00 2008-12-18 14:43:49.404 353 17505.33 60.52 53888.68 88888.00 2008-12-18 14:43:49.904 353 17505.31 60.59 53888.71 88888.00 2008-12-18 14:43:50.404 353 17505.28 60.66 53888.65 88888.00 2008-12-18 14:43:50.904 353 17505.27 60.61 53888.67 88888.00 2008-12-18 14:43:51.404 353 17505.32 60.63 53888.71 88888.00 2008-12-18 14:43:51.904 353 17505.42 60.67 53888.67 88888.00 2008-12-18 14:43:52.404 353 17505.38 60.62 53888.67 88888.00 2008-12-18 14:43:52.904 353 17505.35 60.66 53888.69 88888.00 2008-12-18 14:43:53.404 353 17505.35 60.61 53888.69 88888.00 2008-12-18 14:43:53.904 353 17505.39 60.51 53888.57 88888.00 2008-12-18 14:43:54.404 353 17505.39 60.58 53888.59 88888.00 2008-12-18 14:43:54.904 353 17505.39 60.60 53888.75 88888.00 2008-12-18 14:43:55.404 353 17505.33 60.60 53888.74 88888.00 2008-12-18 14:43:55.904 353 17505.32 60.61 53888.74 88888.00 2008-12-18 14:43:56.404 353 17505.29 60.60 53888.59 88888.00 2008-12-18 14:43:56.904 353 17505.31 60.56 53888.56 88888.00 2008-12-18 14:43:57.404 353 17505.36 60.59 53888.50 88888.00 2008-12-18 14:43:57.904 353 17505.42 60.57 53888.43 88888.00 2008-12-18 14:43:58.404 353 17505.38 60.57 53888.47 88888.00 2008-12-18 14:43:58.904 353 17505.38 60.53 53888.47 88888.00 2008-12-18 14:43:59.404 353 17505.39 60.58 53888.55 88888.00 2008-12-18 14:43:59.904 353 17505.45 60.59 53888.58 88888.00 2008-12-18 14:44:00.404 353 17505.45 60.57 53888.57 88888.00 2008-12-18 14:44:00.904 353 17505.40 60.51 53888.57 88888.00 2008-12-18 14:44:01.404 353 17505.29 60.52 53888.52 88888.00 2008-12-18 14:44:01.904 353 17505.26 60.60 53888.53 88888.00 2008-12-18 14:44:02.404 353 17505.30 60.56 53888.60 88888.00 2008-12-18 14:44:02.904 353 17505.38 60.50 53888.67 88888.00 2008-12-18 14:44:03.404 353 17505.40 60.50 53888.76 88888.00 2008-12-18 14:44:03.904 353 17505.45 60.56 53888.78 88888.00 2008-12-18 14:44:04.404 353 17505.40 60.52 53888.81 88888.00 2008-12-18 14:44:04.904 353 17505.51 60.51 53888.76 88888.00 2008-12-18 14:44:05.404 353 17505.57 60.47 53888.64 88888.00 2008-12-18 14:44:05.904 353 17505.55 60.56 53888.57 88888.00 2008-12-18 14:44:06.404 353 17505.51 60.54 53888.48 88888.00 2008-12-18 14:44:06.904 353 17505.49 60.50 53888.54 88888.00 2008-12-18 14:44:07.404 353 17505.55 60.43 53888.59 88888.00 2008-12-18 14:44:07.904 353 17505.55 60.46 53888.60 88888.00 2008-12-18 14:44:08.404 353 17505.48 60.52 53888.64 88888.00 2008-12-18 14:44:08.904 353 17505.46 60.50 53888.58 88888.00 2008-12-18 14:44:09.404 353 17505.42 60.52 53888.58 88888.00 2008-12-18 14:44:09.904 353 17505.46 60.51 53888.65 88888.00 2008-12-18 14:44:10.404 353 17505.53 60.51 53888.65 88888.00 2008-12-18 14:44:10.904 353 17505.49 60.54 53888.65 88888.00 2008-12-18 14:44:11.404 353 17505.43 60.58 53888.61 88888.00 2008-12-18 14:44:11.904 353 17505.45 60.52 53888.52 88888.00 2008-12-18 14:44:12.404 353 17505.52 60.50 53888.49 88888.00 2008-12-18 14:44:12.904 353 17505.55 60.51 53888.59 88888.00 2008-12-18 14:44:13.404 353 17505.41 60.59 53888.58 88888.00 2008-12-18 14:44:13.904 353 17505.41 60.58 53888.56 88888.00 2008-12-18 14:44:14.404 353 17505.38 60.50 53888.53 88888.00 2008-12-18 14:44:14.904 353 17505.39 60.49 53888.57 88888.00 2008-12-18 14:44:15.404 353 17505.35 60.53 53888.52 88888.00 2008-12-18 14:44:15.904 353 17505.35 60.57 53888.48 88888.00 2008-12-18 14:44:16.404 353 17505.41 60.61 53888.47 88888.00 2008-12-18 14:44:16.904 353 17505.40 60.59 53888.49 88888.00 2008-12-18 14:44:17.404 353 17505.35 60.59 53888.52 88888.00 2008-12-18 14:44:17.904 353 17505.33 60.51 53888.56 88888.00 2008-12-18 14:44:18.404 353 17505.23 60.49 53888.56 88888.00 2008-12-18 14:44:18.904 353 17505.20 60.47 53888.58 88888.00 2008-12-18 14:44:19.404 353 17505.36 60.44 53888.61 88888.00 2008-12-18 14:44:19.904 353 17505.35 60.44 53888.65 88888.00 2008-12-18 14:44:20.404 353 17505.29 60.48 53888.58 88888.00 2008-12-18 14:44:20.904 353 17505.33 60.50 53888.59 88888.00 2008-12-18 14:44:21.404 353 17505.36 60.53 53888.61 88888.00 2008-12-18 14:44:21.904 353 17505.35 60.52 53888.57 88888.00 2008-12-18 14:44:22.404 353 17505.33 60.48 53888.53 88888.00 2008-12-18 14:44:22.904 353 17505.35 60.52 53888.56 88888.00 2008-12-18 14:44:23.404 353 17505.33 60.52 53888.65 88888.00 2008-12-18 14:44:23.904 353 17505.35 60.53 53888.71 88888.00 2008-12-18 14:44:24.404 353 17505.29 60.58 53888.64 88888.00 2008-12-18 14:44:24.904 353 17505.33 60.59 53888.66 88888.00 2008-12-18 14:44:25.404 353 17505.30 60.61 53888.59 88888.00 2008-12-18 14:44:25.904 353 17505.26 60.60 53888.58 88888.00 2008-12-18 14:44:26.404 353 17505.33 60.64 53888.65 88888.00 2008-12-18 14:44:26.904 353 17505.37 60.67 53888.69 88888.00 2008-12-18 14:44:27.404 353 17505.31 60.61 53888.72 88888.00 2008-12-18 14:44:27.904 353 17505.28 60.60 53888.77 88888.00 2008-12-18 14:44:28.404 353 17505.33 60.64 53888.82 88888.00 2008-12-18 14:44:28.904 353 17505.26 60.64 53888.79 88888.00 2008-12-18 14:44:29.404 353 17505.29 60.66 53888.67 88888.00 2008-12-18 14:44:29.904 353 17505.30 60.62 53888.70 88888.00 2008-12-18 14:44:30.404 353 17505.31 60.61 53888.70 88888.00 2008-12-18 14:44:30.904 353 17505.31 60.60 53888.69 88888.00 2008-12-18 14:44:31.404 353 17505.29 60.67 53888.69 88888.00 2008-12-18 14:44:31.904 353 17505.35 60.66 53888.61 88888.00 2008-12-18 14:44:32.404 353 17505.36 60.60 53888.53 88888.00 2008-12-18 14:44:32.904 353 17505.31 60.67 53888.55 88888.00 2008-12-18 14:44:33.404 353 17505.36 60.71 53888.58 88888.00 2008-12-18 14:44:33.904 353 17505.47 60.74 53888.61 88888.00 2008-12-18 14:44:34.404 353 17505.43 60.67 53888.64 88888.00 2008-12-18 14:44:34.904 353 17505.41 60.70 53888.59 88888.00 2008-12-18 14:44:35.404 353 17505.45 60.77 53888.61 88888.00 2008-12-18 14:44:35.904 353 17505.47 60.77 53888.69 88888.00 2008-12-18 14:44:36.404 353 17505.40 60.76 53888.60 88888.00 2008-12-18 14:44:36.904 353 17505.42 60.78 53888.58 88888.00 2008-12-18 14:44:37.404 353 17505.49 60.70 53888.63 88888.00 2008-12-18 14:44:37.904 353 17505.48 60.74 53888.68 88888.00 2008-12-18 14:44:38.404 353 17505.41 60.72 53888.72 88888.00 2008-12-18 14:44:38.904 353 17505.41 60.71 53888.79 88888.00 2008-12-18 14:44:39.404 353 17505.43 60.77 53888.88 88888.00 2008-12-18 14:44:39.904 353 17505.36 60.83 53888.82 88888.00 2008-12-18 14:44:40.404 353 17505.38 60.88 53888.70 88888.00 2008-12-18 14:44:40.904 353 17505.43 60.87 53888.60 88888.00 2008-12-18 14:44:41.404 353 17505.43 60.83 53888.60 88888.00 2008-12-18 14:44:41.904 353 17505.37 60.80 53888.69 88888.00 2008-12-18 14:44:42.404 353 17505.38 60.77 53888.75 88888.00 2008-12-18 14:44:42.904 353 17505.41 60.82 53888.72 88888.00 2008-12-18 14:44:43.404 353 17505.46 60.83 53888.74 88888.00 2008-12-18 14:44:43.904 353 17505.33 60.86 53888.72 88888.00 2008-12-18 14:44:44.404 353 17505.37 60.81 53888.80 88888.00 2008-12-18 14:44:44.904 353 17505.33 60.83 53888.80 88888.00 2008-12-18 14:44:45.404 353 17505.27 60.89 53888.76 88888.00 2008-12-18 14:44:45.904 353 17505.29 60.89 53888.75 88888.00 2008-12-18 14:44:46.404 353 17505.23 60.89 53888.78 88888.00 2008-12-18 14:44:46.904 353 17505.25 60.85 53888.81 88888.00 2008-12-18 14:44:47.404 353 17505.36 60.82 53888.81 88888.00 2008-12-18 14:44:47.904 353 17505.41 60.80 53888.81 88888.00 2008-12-18 14:44:48.404 353 17505.37 60.85 53888.84 88888.00 2008-12-18 14:44:48.904 353 17505.35 60.82 53888.75 88888.00 2008-12-18 14:44:49.401 353 17505.38 60.81 53888.83 88888.00 2008-12-18 14:44:49.901 353 17505.37 60.78 53888.82 88888.00 2008-12-18 14:44:50.401 353 17505.27 60.76 53888.74 88888.00 2008-12-18 14:44:50.901 353 17505.25 60.73 53888.80 88888.00 2008-12-18 14:44:51.401 353 17505.26 60.72 53888.83 88888.00 2008-12-18 14:44:51.901 353 17505.19 60.74 53888.75 88888.00 2008-12-18 14:44:52.401 353 17505.20 60.73 53888.79 88888.00 2008-12-18 14:44:52.901 353 17505.18 60.73 53888.75 88888.00 2008-12-18 14:44:53.401 353 17505.25 60.74 53888.71 88888.00 2008-12-18 14:44:53.901 353 17505.28 60.76 53888.65 88888.00 2008-12-18 14:44:54.401 353 17505.31 60.76 53888.64 88888.00 2008-12-18 14:44:54.901 353 17505.33 60.71 53888.67 88888.00 2008-12-18 14:44:55.401 353 17505.30 60.73 53888.69 88888.00 2008-12-18 14:44:55.901 353 17505.30 60.72 53888.63 88888.00 2008-12-18 14:44:56.401 353 17505.30 60.72 53888.67 88888.00 2008-12-18 14:44:56.901 353 17505.28 60.74 53888.72 88888.00 2008-12-18 14:44:57.401 353 17505.29 60.70 53888.77 88888.00 2008-12-18 14:44:57.901 353 17505.19 60.62 53888.76 88888.00 2008-12-18 14:44:58.401 353 17505.27 60.58 53888.67 88888.00 2008-12-18 14:44:58.901 353 17505.27 60.63 53888.60 88888.00 2008-12-18 14:44:59.401 353 17505.33 60.64 53888.65 88888.00 2008-12-18 14:44:59.901 353 17505.35 60.63 53888.68 88888.00 2008-12-18 14:45:00.401 353 17505.32 60.61 53888.74 88888.00 2008-12-18 14:45:00.901 353 17505.30 60.64 53888.70 88888.00 2008-12-18 14:45:01.401 353 17505.30 60.63 53888.64 88888.00 2008-12-18 14:45:01.901 353 17505.39 60.64 53888.65 88888.00 2008-12-18 14:45:02.401 353 17505.43 60.70 53888.66 88888.00 2008-12-18 14:45:02.901 353 17505.43 60.70 53888.68 88888.00 2008-12-18 14:45:03.401 353 17505.31 60.71 53888.65 88888.00 2008-12-18 14:45:03.901 353 17505.33 60.72 53888.66 88888.00 2008-12-18 14:45:04.401 353 17505.35 60.70 53888.68 88888.00 2008-12-18 14:45:04.901 353 17505.35 60.70 53888.67 88888.00 2008-12-18 14:45:05.401 353 17505.35 60.74 53888.61 88888.00 2008-12-18 14:45:05.901 353 17505.31 60.69 53888.68 88888.00 2008-12-18 14:45:06.401 353 17505.27 60.68 53888.65 88888.00 2008-12-18 14:45:06.901 353 17505.22 60.72 53888.57 88888.00 2008-12-18 14:45:07.401 353 17505.13 60.68 53888.61 88888.00 2008-12-18 14:45:07.901 353 17505.20 60.69 53888.66 88888.00 2008-12-18 14:45:08.401 353 17505.25 60.72 53888.63 88888.00 2008-12-18 14:45:08.901 353 17505.23 60.70 53888.59 88888.00 2008-12-18 14:45:09.401 353 17505.15 60.70 53888.66 88888.00 2008-12-18 14:45:09.901 353 17505.13 60.73 53888.65 88888.00 2008-12-18 14:45:10.401 353 17505.16 60.71 53888.68 88888.00 2008-12-18 14:45:10.901 353 17505.16 60.67 53888.71 88888.00 2008-12-18 14:45:11.401 353 17505.19 60.66 53888.68 88888.00 2008-12-18 14:45:11.901 353 17505.25 60.66 53888.71 88888.00 2008-12-18 14:45:12.401 353 17505.20 60.66 53888.75 88888.00 2008-12-18 14:45:12.901 353 17505.08 60.66 53888.74 88888.00 2008-12-18 14:45:13.401 353 17505.17 60.63 53888.77 88888.00 2008-12-18 14:45:13.901 353 17505.13 60.62 53888.70 88888.00 2008-12-18 14:45:14.401 353 17505.11 60.68 53888.68 88888.00 2008-12-18 14:45:14.901 353 17505.11 60.67 53888.70 88888.00 2008-12-18 14:45:15.401 353 17505.10 60.66 53888.74 88888.00 2008-12-18 14:45:15.901 353 17505.13 60.67 53888.80 88888.00 2008-12-18 14:45:16.401 353 17505.11 60.70 53888.76 88888.00 2008-12-18 14:45:16.901 353 17505.13 60.66 53888.74 88888.00 2008-12-18 14:45:17.401 353 17505.09 60.62 53888.71 88888.00 2008-12-18 14:45:17.901 353 17505.10 60.62 53888.72 88888.00 2008-12-18 14:45:18.401 353 17505.11 60.70 53888.72 88888.00 2008-12-18 14:45:18.901 353 17505.16 60.72 53888.75 88888.00 2008-12-18 14:45:19.401 353 17505.21 60.68 53888.64 88888.00 2008-12-18 14:45:19.901 353 17505.19 60.67 53888.56 88888.00 2008-12-18 14:45:20.401 353 17505.17 60.71 53888.64 88888.00 2008-12-18 14:45:20.901 353 17505.17 60.74 53888.65 88888.00 2008-12-18 14:45:21.401 353 17505.12 60.77 53888.68 88888.00 2008-12-18 14:45:21.901 353 17505.09 60.70 53888.79 88888.00 2008-12-18 14:45:22.401 353 17505.10 60.72 53888.76 88888.00 2008-12-18 14:45:22.901 353 17505.09 60.74 53888.72 88888.00 2008-12-18 14:45:23.401 353 17505.15 60.71 53888.75 88888.00 2008-12-18 14:45:23.901 353 17505.22 60.70 53888.70 88888.00 2008-12-18 14:45:24.401 353 17505.17 60.73 53888.69 88888.00 2008-12-18 14:45:24.901 353 17505.18 60.74 53888.74 88888.00 2008-12-18 14:45:25.401 353 17505.22 60.78 53888.72 88888.00 2008-12-18 14:45:25.901 353 17505.28 60.74 53888.75 88888.00 2008-12-18 14:45:26.401 353 17505.31 60.70 53888.82 88888.00 2008-12-18 14:45:26.901 353 17505.28 60.70 53888.79 88888.00 2008-12-18 14:45:27.401 353 17505.28 60.70 53888.83 88888.00 2008-12-18 14:45:27.901 353 17505.26 60.68 53888.84 88888.00 2008-12-18 14:45:28.401 353 17505.20 60.67 53888.82 88888.00 2008-12-18 14:45:28.901 353 17505.21 60.66 53888.81 88888.00 2008-12-18 14:45:29.401 353 17505.26 60.62 53888.83 88888.00 2008-12-18 14:45:29.901 353 17505.21 60.68 53888.80 88888.00 2008-12-18 14:45:30.401 353 17505.19 60.69 53888.74 88888.00 2008-12-18 14:45:30.901 353 17505.23 60.68 53888.72 88888.00 2008-12-18 14:45:31.401 353 17505.18 60.68 53888.79 88888.00 2008-12-18 14:45:31.901 353 17505.16 60.71 53888.86 88888.00 2008-12-18 14:45:32.401 353 17505.13 60.76 53888.79 88888.00 2008-12-18 14:45:32.901 353 17505.10 60.82 53888.71 88888.00 2008-12-18 14:45:33.401 353 17505.16 60.81 53888.72 88888.00 2008-12-18 14:45:33.901 353 17505.15 60.80 53888.70 88888.00 2008-12-18 14:45:34.401 353 17505.12 60.79 53888.69 88888.00 2008-12-18 14:45:34.901 353 17505.17 60.76 53888.71 88888.00 2008-12-18 14:45:35.401 353 17505.17 60.73 53888.70 88888.00 2008-12-18 14:45:35.901 353 17505.12 60.74 53888.75 88888.00 2008-12-18 14:45:36.401 353 17505.15 60.79 53888.75 88888.00 2008-12-18 14:45:36.901 353 17505.20 60.81 53888.74 88888.00 2008-12-18 14:45:37.401 353 17505.19 60.88 53888.75 88888.00 2008-12-18 14:45:37.901 353 17505.22 60.88 53888.74 88888.00 2008-12-18 14:45:38.401 353 17505.19 60.88 53888.75 88888.00 2008-12-18 14:45:38.901 353 17505.17 60.89 53888.77 88888.00 2008-12-18 14:45:39.401 353 17505.12 60.93 53888.70 88888.00 2008-12-18 14:45:39.901 353 17505.07 60.97 53888.69 88888.00 2008-12-18 14:45:40.401 353 17505.13 60.92 53888.71 88888.00 2008-12-18 14:45:40.901 353 17505.18 60.95 53888.72 88888.00 2008-12-18 14:45:41.401 353 17505.10 60.97 53888.74 88888.00 2008-12-18 14:45:41.901 353 17505.07 60.93 53888.77 88888.00 2008-12-18 14:45:42.401 353 17505.12 60.93 53888.78 88888.00 2008-12-18 14:45:42.901 353 17505.12 60.89 53888.79 88888.00 2008-12-18 14:45:43.401 353 17505.22 60.89 53888.88 88888.00 2008-12-18 14:45:43.901 353 17505.26 60.93 53888.89 88888.00 2008-12-18 14:45:44.401 353 17505.20 60.90 53888.84 88888.00 2008-12-18 14:45:44.901 353 17505.20 60.98 53888.78 88888.00 2008-12-18 14:45:45.401 353 17505.17 61.00 53888.74 88888.00 2008-12-18 14:45:45.901 353 17505.22 61.05 53888.82 88888.00 2008-12-18 14:45:46.401 353 17505.19 61.09 53888.88 88888.00 2008-12-18 14:45:46.901 353 17505.16 61.07 53888.84 88888.00 2008-12-18 14:45:47.401 353 17505.12 61.01 53888.79 88888.00 2008-12-18 14:45:47.901 353 17505.10 60.96 53888.76 88888.00 2008-12-18 14:45:48.401 353 17505.08 61.00 53888.75 88888.00 2008-12-18 14:45:48.901 353 17505.11 61.08 53888.78 88888.00 2008-12-18 14:45:49.401 353 17505.05 61.09 53888.76 88888.00 2008-12-18 14:45:49.901 353 17505.06 61.05 53888.79 88888.00 2008-12-18 14:45:50.401 353 17505.18 61.07 53888.81 88888.00 2008-12-18 14:45:50.901 353 17505.25 61.09 53888.87 88888.00 2008-12-18 14:45:51.401 353 17505.26 61.09 53888.91 88888.00 2008-12-18 14:45:51.901 353 17505.18 61.05 53888.92 88888.00 2008-12-18 14:45:52.401 353 17505.15 61.06 53888.91 88888.00 2008-12-18 14:45:52.901 353 17505.09 61.08 53888.89 88888.00 2008-12-18 14:45:53.401 353 17505.10 60.97 53888.91 88888.00 2008-12-18 14:45:53.901 353 17505.16 61.00 53888.93 88888.00 2008-12-18 14:45:54.401 353 17505.15 61.05 53888.93 88888.00 2008-12-18 14:45:54.901 353 17505.21 61.08 53888.94 88888.00 2008-12-18 14:45:55.401 353 17505.18 61.12 53888.93 88888.00 2008-12-18 14:45:55.901 353 17505.17 61.15 53888.97 88888.00 2008-12-18 14:45:56.401 353 17505.19 61.12 53888.91 88888.00 2008-12-18 14:45:56.901 353 17505.11 61.19 53888.87 88888.00 2008-12-18 14:45:57.401 353 17505.13 61.11 53888.78 88888.00 2008-12-18 14:45:57.901 353 17505.18 61.11 53888.78 88888.00 2008-12-18 14:45:58.401 353 17505.29 61.15 53888.80 88888.00 2008-12-18 14:45:58.901 353 17505.27 61.15 53888.78 88888.00 2008-12-18 14:45:59.401 353 17505.26 61.19 53888.78 88888.00 2008-12-18 14:45:59.901 353 17505.22 61.16 53888.86 88888.00 2008-12-18 14:46:00.401 353 17505.19 61.08 53888.92 88888.00 2008-12-18 14:46:00.901 353 17505.28 61.15 53888.91 88888.00 2008-12-18 14:46:01.401 353 17505.26 61.13 53888.88 88888.00 2008-12-18 14:46:01.901 353 17505.20 61.12 53888.91 88888.00 2008-12-18 14:46:02.401 353 17505.16 61.09 53888.93 88888.00 2008-12-18 14:46:02.901 353 17505.15 61.15 53888.97 88888.00 2008-12-18 14:46:03.401 353 17505.18 61.19 53889.00 88888.00 2008-12-18 14:46:03.901 353 17505.18 61.17 53888.89 88888.00 2008-12-18 14:46:04.401 353 17505.18 61.19 53888.87 88888.00 2008-12-18 14:46:04.901 353 17505.26 61.17 53888.91 88888.00 2008-12-18 14:46:05.401 353 17505.37 61.09 53888.91 88888.00 2008-12-18 14:46:05.901 353 17505.35 61.15 53888.89 88888.00 2008-12-18 14:46:06.401 353 17505.20 61.20 53888.76 88888.00 2008-12-18 14:46:06.901 353 17505.20 61.24 53888.79 88888.00 2008-12-18 14:46:07.401 353 17505.16 61.29 53888.75 88888.00 2008-12-18 14:46:07.901 353 17505.17 61.20 53888.77 88888.00 2008-12-18 14:46:08.401 353 17505.26 61.20 53888.82 88888.00 2008-12-18 14:46:08.901 353 17505.32 61.26 53888.80 88888.00 2008-12-18 14:46:09.401 353 17505.26 61.21 53888.79 88888.00 2008-12-18 14:46:09.901 353 17505.22 61.15 53888.83 88888.00 2008-12-18 14:46:10.401 353 17505.21 61.12 53888.79 88888.00 2008-12-18 14:46:10.901 353 17505.19 61.12 53888.90 88888.00 2008-12-18 14:46:11.401 353 17505.28 61.16 53888.87 88888.00 2008-12-18 14:46:11.901 353 17505.29 61.13 53888.91 88888.00 2008-12-18 14:46:12.401 353 17505.19 61.15 53888.87 88888.00 2008-12-18 14:46:12.901 353 17505.09 61.08 53888.97 88888.00 2008-12-18 14:46:13.401 353 17505.15 61.06 53888.94 88888.00 2008-12-18 14:46:13.901 353 17505.16 61.10 53888.91 88888.00 2008-12-18 14:46:14.401 353 17505.16 61.11 53888.80 88888.00 2008-12-18 14:46:14.901 353 17505.13 61.15 53888.80 88888.00 2008-12-18 14:46:15.401 353 17505.09 61.17 53888.84 88888.00 2008-12-18 14:46:15.901 353 17505.10 61.17 53888.76 88888.00 2008-12-18 14:46:16.401 353 17505.09 61.19 53888.68 88888.00 2008-12-18 14:46:16.901 353 17505.22 61.20 53888.82 88888.00 2008-12-18 14:46:17.401 353 17505.22 61.16 53888.81 88888.00 2008-12-18 14:46:17.901 353 17505.13 61.13 53888.76 88888.00 2008-12-18 14:46:18.401 353 17505.11 61.08 53888.78 88888.00 2008-12-18 14:46:18.901 353 17505.18 61.02 53888.84 88888.00 2008-12-18 14:46:19.401 353 17505.16 61.10 53888.89 88888.00 2008-12-18 14:46:19.901 353 17505.16 61.13 53888.87 88888.00 2008-12-18 14:46:20.401 353 17505.17 61.06 53888.87 88888.00 2008-12-18 14:46:20.901 353 17505.13 61.11 53888.90 88888.00 2008-12-18 14:46:21.401 353 17505.12 61.08 53888.92 88888.00 2008-12-18 14:46:21.901 353 17505.15 61.05 53888.99 88888.00 2008-12-18 14:46:22.401 353 17505.09 61.07 53888.94 88888.00 2008-12-18 14:46:22.901 353 17505.05 61.07 53888.87 88888.00 2008-12-18 14:46:23.401 353 17505.09 61.06 53888.82 88888.00 2008-12-18 14:46:23.901 353 17505.15 61.02 53888.87 88888.00 2008-12-18 14:46:24.401 353 17505.19 61.07 53888.83 88888.00 2008-12-18 14:46:24.901 353 17505.11 61.02 53888.83 88888.00 2008-12-18 14:46:25.401 353 17505.16 61.09 53888.82 88888.00 2008-12-18 14:46:25.901 353 17505.17 61.05 53888.83 88888.00 2008-12-18 14:46:26.401 353 17505.11 61.00 53888.93 88888.00 2008-12-18 14:46:26.901 353 17505.13 61.02 53888.87 88888.00 2008-12-18 14:46:27.401 353 17505.04 61.02 53888.89 88888.00 2008-12-18 14:46:27.901 353 17505.06 60.95 53888.89 88888.00 2008-12-18 14:46:28.401 353 17505.05 61.01 53888.83 88888.00 2008-12-18 14:46:28.901 353 17505.08 61.05 53888.86 88888.00 2008-12-18 14:46:29.401 353 17505.05 61.05 53888.89 88888.00 2008-12-18 14:46:29.901 353 17505.08 61.05 53888.92 88888.00 2008-12-18 14:46:30.401 353 17505.07 61.03 53888.79 88888.00 2008-12-18 14:46:30.901 353 17505.05 61.06 53888.82 88888.00 2008-12-18 14:46:31.401 353 17505.12 61.02 53888.80 88888.00 2008-12-18 14:46:31.901 353 17505.09 60.97 53888.75 88888.00 2008-12-18 14:46:32.401 353 17505.04 60.97 53888.83 88888.00 2008-12-18 14:46:32.901 353 17505.16 60.97 53888.91 88888.00 2008-12-18 14:46:33.401 353 17505.12 61.02 53888.89 88888.00 2008-12-18 14:46:33.901 353 17505.04 61.07 53888.88 88888.00 2008-12-18 14:46:34.401 353 17505.06 61.03 53888.81 88888.00 2008-12-18 14:46:34.901 353 17505.08 61.05 53888.78 88888.00 2008-12-18 14:46:35.401 353 17505.05 61.07 53888.76 88888.00 2008-12-18 14:46:35.901 353 17505.06 61.13 53888.80 88888.00 2008-12-18 14:46:36.401 353 17505.07 61.12 53888.71 88888.00 2008-12-18 14:46:36.901 353 17505.15 61.06 53888.67 88888.00 2008-12-18 14:46:37.401 353 17505.08 61.10 53888.79 88888.00 2008-12-18 14:46:37.901 353 17505.01 61.13 53888.87 88888.00 2008-12-18 14:46:38.401 353 17505.16 61.19 53888.80 88888.00 2008-12-18 14:46:38.901 353 17505.19 61.17 53888.80 88888.00 2008-12-18 14:46:39.401 353 17505.17 61.13 53888.82 88888.00 2008-12-18 14:46:39.901 353 17505.10 61.18 53888.87 88888.00 2008-12-18 14:46:40.401 353 17505.02 61.24 53888.80 88888.00 2008-12-18 14:46:40.901 353 17505.10 61.22 53888.74 88888.00 2008-12-18 14:46:41.401 353 17505.20 61.25 53888.75 88888.00 2008-12-18 14:46:41.901 353 17505.16 61.22 53888.83 88888.00 2008-12-18 14:46:42.401 353 17505.18 61.21 53888.84 88888.00 2008-12-18 14:46:42.901 353 17505.20 61.19 53888.89 88888.00 2008-12-18 14:46:43.401 353 17505.27 61.21 53888.94 88888.00 2008-12-18 14:46:43.901 353 17505.26 61.24 53888.80 88888.00 2008-12-18 14:46:44.401 353 17505.26 61.19 53888.78 88888.00 2008-12-18 14:46:44.901 353 17505.28 61.19 53888.93 88888.00 2008-12-18 14:46:45.401 353 17505.21 61.29 53888.98 88888.00 2008-12-18 14:46:45.901 353 17505.18 61.29 53888.99 88888.00 2008-12-18 14:46:46.401 353 17505.25 61.26 53888.95 88888.00 2008-12-18 14:46:46.901 353 17505.20 61.28 53888.91 88888.00 2008-12-18 14:46:47.401 353 17505.20 61.28 53888.90 88888.00 2008-12-18 14:46:47.901 353 17505.28 61.35 53888.97 88888.00 2008-12-18 14:46:48.401 353 17505.29 61.35 53889.00 88888.00 2008-12-18 14:46:48.901 353 17505.35 61.32 53888.95 88888.00 2008-12-18 14:46:49.401 353 17505.30 61.40 53888.87 88888.00 2008-12-18 14:46:49.901 353 17505.28 61.35 53888.88 88888.00 2008-12-18 14:46:50.401 353 17505.23 61.31 53888.86 88888.00 2008-12-18 14:46:50.901 353 17505.31 61.40 53888.88 88888.00 2008-12-18 14:46:51.401 353 17505.33 61.39 53888.91 88888.00 2008-12-18 14:46:51.901 353 17505.26 61.40 53888.90 88888.00 2008-12-18 14:46:52.401 353 17505.21 61.47 53888.88 88888.00 2008-12-18 14:46:52.901 353 17505.20 61.52 53888.95 88888.00 2008-12-18 14:46:53.401 353 17505.27 61.49 53888.88 88888.00 2008-12-18 14:46:53.901 353 17505.22 61.45 53888.91 88888.00 2008-12-18 14:46:54.401 353 17505.30 61.45 53889.01 88888.00 2008-12-18 14:46:54.901 353 17505.36 61.48 53888.99 88888.00 2008-12-18 14:46:55.401 353 17505.37 61.58 53888.92 88888.00 2008-12-18 14:46:55.901 353 17505.35 61.58 53888.89 88888.00 2008-12-18 14:46:56.401 353 17505.25 61.63 53888.86 88888.00 2008-12-18 14:46:56.901 353 17505.18 61.63 53888.90 88888.00 2008-12-18 14:46:57.401 353 17505.18 61.65 53888.91 88888.00 2008-12-18 14:46:57.901 353 17505.21 61.66 53888.80 88888.00 2008-12-18 14:46:58.401 353 17505.16 61.71 53888.81 88888.00 2008-12-18 14:46:58.901 353 17505.12 61.76 53888.81 88888.00 2008-12-18 14:46:59.401 353 17505.20 61.66 53888.88 88888.00 2008-12-18 14:46:59.901 353 17505.16 61.69 53888.91 88888.00 2008-12-18 14:47:00.401 353 17505.10 61.71 53888.88 88888.00 2008-12-18 14:47:00.901 353 17505.08 61.67 53888.82 88888.00 2008-12-18 14:47:01.401 353 17505.08 61.64 53888.77 88888.00 2008-12-18 14:47:01.901 353 17505.13 61.65 53888.86 88888.00 2008-12-18 14:47:02.401 353 17505.11 61.63 53888.86 88888.00 2008-12-18 14:47:02.901 353 17505.10 61.70 53888.87 88888.00 2008-12-18 14:47:03.401 353 17505.09 61.75 53888.91 88888.00 2008-12-18 14:47:03.901 353 17505.05 61.76 53888.88 88888.00 2008-12-18 14:47:04.401 353 17505.04 61.73 53888.81 88888.00 2008-12-18 14:47:04.901 353 17505.00 61.70 53888.84 88888.00 2008-12-18 14:47:05.401 353 17505.02 61.66 53888.77 88888.00 2008-12-18 14:47:05.901 353 17505.09 61.75 53888.76 88888.00 2008-12-18 14:47:06.398 353 17505.02 61.76 53888.77 88888.00 2008-12-18 14:47:06.908 353 17505.02 61.73 53888.83 88888.00 2008-12-18 14:47:07.408 353 17505.06 61.79 53888.89 88888.00 2008-12-18 14:47:07.908 353 17505.01 61.79 53888.93 88888.00 2008-12-18 14:47:08.408 353 17504.96 61.84 53888.91 88888.00 2008-12-18 14:47:08.908 353 17505.04 61.87 53888.83 88888.00 2008-12-18 14:47:09.408 353 17505.00 61.86 53888.81 88888.00 2008-12-18 14:47:09.908 353 17504.97 61.90 53888.83 88888.00 2008-12-18 14:47:10.408 353 17505.05 61.90 53888.84 88888.00 2008-12-18 14:47:10.908 353 17505.07 61.91 53888.79 88888.00 2008-12-18 14:47:11.408 353 17505.10 61.91 53888.79 88888.00 2008-12-18 14:47:11.908 353 17505.01 61.81 53888.80 88888.00 2008-12-18 14:47:12.408 353 17504.92 61.84 53888.77 88888.00 2008-12-18 14:47:12.908 353 17505.02 61.86 53888.76 88888.00 2008-12-18 14:47:13.408 353 17505.08 61.87 53888.69 88888.00 2008-12-18 14:47:13.908 353 17505.08 61.89 53888.65 88888.00 2008-12-18 14:47:14.408 353 17505.08 61.86 53888.69 88888.00 2008-12-18 14:47:14.908 353 17505.13 61.93 53888.70 88888.00 2008-12-18 14:47:15.408 353 17505.17 61.97 53888.70 88888.00 2008-12-18 14:47:15.908 353 17505.11 61.93 53888.65 88888.00 2008-12-18 14:47:16.408 353 17505.08 61.98 53888.70 88888.00 2008-12-18 14:47:16.908 353 17505.11 61.93 53888.80 88888.00 2008-12-18 14:47:17.408 353 17505.17 61.90 53888.82 88888.00 2008-12-18 14:47:17.908 353 17505.06 61.88 53888.78 88888.00 2008-12-18 14:47:18.408 353 17505.02 61.93 53888.70 88888.00 2008-12-18 14:47:18.908 353 17505.15 61.98 53888.70 88888.00 2008-12-18 14:47:19.408 353 17505.19 61.99 53888.70 88888.00 2008-12-18 14:47:19.908 353 17505.23 61.98 53888.76 88888.00 2008-12-18 14:47:20.408 353 17505.19 61.99 53888.81 88888.00 2008-12-18 14:47:20.908 353 17505.21 62.04 53888.78 88888.00 2008-12-18 14:47:21.408 353 17505.25 62.00 53888.69 88888.00 2008-12-18 14:47:21.908 353 17505.20 61.99 53888.71 88888.00 2008-12-18 14:47:22.408 353 17505.19 61.98 53888.71 88888.00 2008-12-18 14:47:22.908 353 17505.17 61.95 53888.69 88888.00 2008-12-18 14:47:23.408 353 17505.13 61.97 53888.69 88888.00 2008-12-18 14:47:23.908 353 17505.15 61.99 53888.75 88888.00 2008-12-18 14:47:24.408 353 17505.16 61.98 53888.75 88888.00 2008-12-18 14:47:24.908 353 17505.18 61.97 53888.77 88888.00 2008-12-18 14:47:25.408 353 17505.17 61.99 53888.83 88888.00 2008-12-18 14:47:25.908 353 17505.12 61.97 53888.80 88888.00 2008-12-18 14:47:26.408 353 17505.15 61.97 53888.74 88888.00 2008-12-18 14:47:26.908 353 17505.15 61.98 53888.81 88888.00 2008-12-18 14:47:27.408 353 17505.18 61.98 53888.79 88888.00 2008-12-18 14:47:27.908 353 17505.19 61.98 53888.87 88888.00 2008-12-18 14:47:28.408 353 17505.17 62.00 53888.89 88888.00 2008-12-18 14:47:28.908 353 17505.19 62.00 53888.89 88888.00 2008-12-18 14:47:29.408 353 17505.20 62.04 53888.86 88888.00 2008-12-18 14:47:29.908 353 17505.16 62.03 53888.89 88888.00 2008-12-18 14:47:30.408 353 17505.15 62.00 53888.95 88888.00 2008-12-18 14:47:30.908 353 17505.11 62.03 53888.95 88888.00 2008-12-18 14:47:31.408 353 17505.17 62.04 53888.87 88888.00 2008-12-18 14:47:31.908 353 17505.19 62.05 53888.88 88888.00 2008-12-18 14:47:32.408 353 17505.22 62.06 53888.92 88888.00 2008-12-18 14:47:32.908 353 17505.27 62.06 53888.90 88888.00 2008-12-18 14:47:33.408 353 17505.25 62.07 53888.91 88888.00 2008-12-18 14:47:33.908 353 17505.20 62.13 53888.93 88888.00 2008-12-18 14:47:34.408 353 17505.25 62.10 53888.91 88888.00 2008-12-18 14:47:34.908 353 17505.31 62.10 53888.95 88888.00 2008-12-18 14:47:35.408 353 17505.33 62.18 53888.93 88888.00 2008-12-18 14:47:35.908 353 17505.28 62.24 53888.90 88888.00 2008-12-18 14:47:36.408 353 17505.21 62.25 53888.86 88888.00 2008-12-18 14:47:36.908 353 17505.26 62.16 53888.87 88888.00 2008-12-18 14:47:37.408 353 17505.30 62.16 53888.88 88888.00 2008-12-18 14:47:37.908 353 17505.30 62.24 53888.86 88888.00 2008-12-18 14:47:38.408 353 17505.31 62.19 53888.91 88888.00 2008-12-18 14:47:38.908 353 17505.26 62.16 53888.93 88888.00 2008-12-18 14:47:39.408 353 17505.35 62.20 53888.93 88888.00 2008-12-18 14:47:39.908 353 17505.30 62.23 53888.98 88888.00 2008-12-18 14:47:40.408 353 17505.25 62.25 53888.89 88888.00 2008-12-18 14:47:40.908 353 17505.25 62.19 53888.87 88888.00 2008-12-18 14:47:41.408 353 17505.38 62.19 53888.83 88888.00 2008-12-18 14:47:41.908 353 17505.43 62.24 53888.84 88888.00 2008-12-18 14:47:42.408 353 17505.36 62.19 53888.89 88888.00 2008-12-18 14:47:42.908 353 17505.35 62.15 53888.91 88888.00 2008-12-18 14:47:43.408 353 17505.37 62.13 53888.95 88888.00 2008-12-18 14:47:43.908 353 17505.32 62.13 53888.94 88888.00 2008-12-18 14:47:44.408 353 17505.27 62.20 53888.89 88888.00 2008-12-18 14:47:44.908 353 17505.27 62.28 53888.83 88888.00 2008-12-18 14:47:45.408 353 17505.35 62.29 53888.89 88888.00 2008-12-18 14:47:45.908 353 17505.35 62.33 53888.91 88888.00 2008-12-18 14:47:46.408 353 17505.35 62.29 53888.98 88888.00 2008-12-18 14:47:46.908 353 17505.36 62.28 53888.98 88888.00 2008-12-18 14:47:47.408 353 17505.26 62.30 53888.86 88888.00 2008-12-18 14:47:47.908 353 17505.22 62.35 53888.87 88888.00 2008-12-18 14:47:48.408 353 17505.27 62.30 53888.92 88888.00 2008-12-18 14:47:48.908 353 17505.18 62.25 53888.91 88888.00 2008-12-18 14:47:49.408 353 17505.17 62.25 53888.91 88888.00 2008-12-18 14:47:49.908 353 17505.27 62.32 53888.94 88888.00 2008-12-18 14:47:50.408 353 17505.30 62.33 53888.87 88888.00 2008-12-18 14:47:50.908 353 17505.37 62.29 53888.87 88888.00 2008-12-18 14:47:51.408 353 17505.32 62.32 53888.90 88888.00 2008-12-18 14:47:51.908 353 17505.25 62.39 53888.82 88888.00 2008-12-18 14:47:52.408 353 17505.22 62.41 53888.90 88888.00 2008-12-18 14:47:52.908 353 17505.30 62.39 53888.89 88888.00 2008-12-18 14:47:53.408 353 17505.29 62.39 53888.81 88888.00 2008-12-18 14:47:53.908 353 17505.20 62.39 53888.83 88888.00 2008-12-18 14:47:54.408 353 17505.17 62.41 53888.82 88888.00 2008-12-18 14:47:54.908 353 17505.22 62.39 53888.86 88888.00 2008-12-18 14:47:55.408 353 17505.17 62.39 53888.88 88888.00 2008-12-18 14:47:55.908 353 17505.18 62.42 53888.93 88888.00 2008-12-18 14:47:56.408 353 17505.15 62.43 53888.91 88888.00 2008-12-18 14:47:56.908 353 17505.08 62.42 53888.97 88888.00 2008-12-18 14:47:57.408 353 17505.06 62.37 53888.88 88888.00 2008-12-18 14:47:57.908 353 17505.04 62.43 53888.89 88888.00 2008-12-18 14:47:58.408 353 17505.09 62.47 53888.94 88888.00 2008-12-18 14:47:58.908 353 17505.08 62.43 53889.03 88888.00 2008-12-18 14:47:59.408 353 17505.02 62.45 53888.99 88888.00 2008-12-18 14:47:59.908 353 17504.99 62.46 53888.97 88888.00 2008-12-18 14:48:00.408 353 17504.91 62.38 53888.94 88888.00 2008-12-18 14:48:00.908 353 17504.90 62.42 53888.95 88888.00 2008-12-18 14:48:01.408 353 17504.94 62.38 53888.89 88888.00 2008-12-18 14:48:01.908 353 17504.95 62.34 53888.87 88888.00 2008-12-18 14:48:02.408 353 17504.95 62.38 53888.83 88888.00 2008-12-18 14:48:02.908 353 17505.01 62.37 53888.86 88888.00 2008-12-18 14:48:03.408 353 17505.01 62.35 53888.84 88888.00 2008-12-18 14:48:03.908 353 17504.99 62.35 53888.86 88888.00 2008-12-18 14:48:04.408 353 17504.95 62.38 53888.89 88888.00 2008-12-18 14:48:04.908 353 17504.98 62.34 53888.93 88888.00 2008-12-18 14:48:05.408 353 17504.97 62.36 53889.01 88888.00 2008-12-18 14:48:05.908 353 17505.05 62.37 53889.01 88888.00 2008-12-18 14:48:06.408 353 17505.08 62.36 53888.99 88888.00 2008-12-18 14:48:06.908 353 17504.98 62.39 53888.90 88888.00 2008-12-18 14:48:07.408 353 17505.00 62.34 53888.95 88888.00 2008-12-18 14:48:07.908 353 17505.05 62.38 53888.94 88888.00 2008-12-18 14:48:08.408 353 17505.07 62.37 53888.87 88888.00 2008-12-18 14:48:08.908 353 17505.01 62.33 53888.88 88888.00 2008-12-18 14:48:09.408 353 17505.00 62.29 53888.89 88888.00 2008-12-18 14:48:09.908 353 17504.99 62.32 53889.03 88888.00 2008-12-18 14:48:10.408 353 17504.99 62.35 53889.03 88888.00 2008-12-18 14:48:10.908 353 17505.04 62.33 53889.02 88888.00 2008-12-18 14:48:11.408 353 17505.01 62.30 53889.01 88888.00 2008-12-18 14:48:11.908 353 17505.05 62.32 53889.00 88888.00 2008-12-18 14:48:12.408 353 17505.10 62.28 53889.00 88888.00 2008-12-18 14:48:12.908 353 17505.17 62.25 53889.05 88888.00 2008-12-18 14:48:13.408 353 17505.21 62.29 53889.06 88888.00 2008-12-18 14:48:13.908 353 17505.17 62.32 53889.05 88888.00 2008-12-18 14:48:14.408 353 17505.15 62.30 53889.00 88888.00 2008-12-18 14:48:14.908 353 17505.10 62.32 53888.90 88888.00 2008-12-18 14:48:15.408 353 17505.18 62.30 53888.94 88888.00 2008-12-18 14:48:15.908 353 17505.23 62.33 53888.98 88888.00 2008-12-18 14:48:16.408 353 17505.25 62.32 53888.95 88888.00 2008-12-18 14:48:16.908 353 17505.23 62.29 53888.94 88888.00 2008-12-18 14:48:17.408 353 17505.21 62.29 53888.95 88888.00 2008-12-18 14:48:17.908 353 17505.21 62.32 53889.00 88888.00 2008-12-18 14:48:18.408 353 17505.12 62.34 53889.01 88888.00 2008-12-18 14:48:18.908 353 17505.13 62.33 53888.98 88888.00 2008-12-18 14:48:19.408 353 17505.27 62.36 53888.86 88888.00 2008-12-18 14:48:19.908 353 17505.27 62.36 53888.78 88888.00 2008-12-18 14:48:20.408 353 17505.26 62.25 53888.79 88888.00 2008-12-18 14:48:20.908 353 17505.19 62.26 53888.87 88888.00 2008-12-18 14:48:21.408 353 17505.33 62.28 53888.81 88888.00 2008-12-18 14:48:21.908 353 17505.31 62.26 53888.77 88888.00 2008-12-18 14:48:22.408 353 17505.30 62.28 53888.80 88888.00 2008-12-18 14:48:22.908 353 17505.27 62.27 53888.80 88888.00 2008-12-18 14:48:23.408 353 17505.23 62.25 53888.80 88888.00 2008-12-18 14:48:23.908 353 17505.17 62.28 53888.84 88888.00 2008-12-18 14:48:24.408 353 17505.16 62.30 53888.82 88888.00 2008-12-18 14:48:24.908 353 17505.19 62.28 53888.87 88888.00 2008-12-18 14:48:25.408 353 17505.17 62.35 53888.89 88888.00 2008-12-18 14:48:25.908 353 17505.13 62.36 53888.90 88888.00 2008-12-18 14:48:26.408 353 17505.17 62.39 53888.89 88888.00 2008-12-18 14:48:26.908 353 17505.25 62.41 53888.90 88888.00 2008-12-18 14:48:27.408 353 17505.29 62.43 53888.86 88888.00 2008-12-18 14:48:27.908 353 17505.27 62.41 53888.78 88888.00 2008-12-18 14:48:28.408 353 17505.30 62.41 53888.75 88888.00 2008-12-18 14:48:28.908 353 17505.19 62.41 53888.71 88888.00 2008-12-18 14:48:29.408 353 17505.15 62.38 53888.68 88888.00 2008-12-18 14:48:29.908 353 17505.08 62.36 53888.69 88888.00 2008-12-18 14:48:30.408 353 17505.06 62.38 53888.84 88888.00 2008-12-18 14:48:30.908 353 17505.15 62.39 53888.80 88888.00 2008-12-18 14:48:31.408 353 17505.22 62.42 53888.78 88888.00 2008-12-18 14:48:31.908 353 17505.21 62.44 53888.84 88888.00 2008-12-18 14:48:32.408 353 17505.18 62.49 53888.86 88888.00 2008-12-18 14:48:32.908 353 17505.25 62.57 53888.83 88888.00 2008-12-18 14:48:33.408 353 17505.30 62.48 53888.91 88888.00 2008-12-18 14:48:33.908 353 17505.28 62.44 53888.90 88888.00 2008-12-18 14:48:34.408 353 17505.29 62.39 53888.93 88888.00 2008-12-18 14:48:34.908 353 17505.25 62.38 53888.84 88888.00 2008-12-18 14:48:35.408 353 17505.22 62.43 53888.95 88888.00 2008-12-18 14:48:35.908 353 17505.17 62.46 53888.92 88888.00 2008-12-18 14:48:36.408 353 17505.16 62.49 53888.92 88888.00 2008-12-18 14:48:36.908 353 17505.18 62.44 53888.98 88888.00 2008-12-18 14:48:37.408 353 17505.17 62.44 53889.01 88888.00 2008-12-18 14:48:37.908 353 17505.13 62.45 53889.01 88888.00 2008-12-18 14:48:38.408 353 17505.18 62.39 53888.99 88888.00 2008-12-18 14:48:38.908 353 17505.18 62.41 53889.05 88888.00 2008-12-18 14:48:39.408 353 17505.17 62.46 53888.92 88888.00 2008-12-18 14:48:39.908 353 17505.23 62.49 53888.95 88888.00 2008-12-18 14:48:40.408 353 17505.20 62.48 53888.93 88888.00 2008-12-18 14:48:40.908 353 17505.17 62.51 53889.02 88888.00 2008-12-18 14:48:41.408 353 17505.10 62.51 53888.99 88888.00 2008-12-18 14:48:41.908 353 17505.01 62.49 53888.93 88888.00 2008-12-18 14:48:42.408 353 17505.10 62.45 53888.98 88888.00 2008-12-18 14:48:42.908 353 17505.13 62.45 53888.93 88888.00 2008-12-18 14:48:43.408 353 17505.10 62.48 53888.91 88888.00 2008-12-18 14:48:43.908 353 17505.08 62.47 53888.93 88888.00 2008-12-18 14:48:44.408 353 17505.08 62.46 53889.02 88888.00 2008-12-18 14:48:44.908 353 17505.05 62.49 53889.11 88888.00 2008-12-18 14:48:45.408 353 17505.00 62.45 53889.15 88888.00 2008-12-18 14:48:45.908 353 17505.07 62.46 53889.04 88888.00 2008-12-18 14:48:46.408 353 17505.10 62.45 53889.06 88888.00 2008-12-18 14:48:46.908 353 17505.07 62.44 53889.13 88888.00 2008-12-18 14:48:47.408 353 17505.04 62.48 53889.20 88888.00 2008-12-18 14:48:47.908 353 17504.99 62.37 53889.16 88888.00 2008-12-18 14:48:48.408 353 17505.09 62.34 53889.11 88888.00 2008-12-18 14:48:48.908 353 17505.08 62.35 53889.10 88888.00 2008-12-18 14:48:49.408 353 17505.15 62.35 53889.03 88888.00 2008-12-18 14:48:49.908 353 17505.17 62.28 53889.02 88888.00 2008-12-18 14:48:50.408 353 17505.16 62.29 53889.02 88888.00 2008-12-18 14:48:50.908 353 17505.12 62.27 53889.06 88888.00 2008-12-18 14:48:51.408 353 17505.13 62.30 53889.04 88888.00 2008-12-18 14:48:51.908 353 17505.19 62.29 53889.03 88888.00 2008-12-18 14:48:52.408 353 17505.23 62.25 53889.09 88888.00 2008-12-18 14:48:52.908 353 17505.26 62.28 53889.09 88888.00 2008-12-18 14:48:53.408 353 17505.20 62.30 53889.13 88888.00 2008-12-18 14:48:53.908 353 17505.16 62.26 53889.22 88888.00 2008-12-18 14:48:54.408 353 17505.12 62.29 53889.20 88888.00 2008-12-18 14:48:54.908 353 17505.15 62.26 53889.21 88888.00 2008-12-18 14:48:55.408 353 17505.10 62.27 53889.19 88888.00 2008-12-18 14:48:55.908 353 17505.15 62.28 53889.14 88888.00 2008-12-18 14:48:56.408 353 17505.19 62.25 53889.11 88888.00 2008-12-18 14:48:56.908 353 17505.17 62.20 53889.01 88888.00 2008-12-18 14:48:57.408 353 17505.17 62.17 53889.01 88888.00 2008-12-18 14:48:57.908 353 17505.17 62.17 53889.08 88888.00 2008-12-18 14:48:58.408 353 17505.09 62.17 53889.03 88888.00 2008-12-18 14:48:58.908 353 17505.05 62.17 53889.04 88888.00 2008-12-18 14:48:59.408 353 17505.06 62.15 53889.03 88888.00 2008-12-18 14:48:59.908 353 17505.09 62.18 53889.00 88888.00 2008-12-18 14:49:00.408 353 17505.10 62.13 53889.09 88888.00 2008-12-18 14:49:00.908 353 17505.16 62.13 53889.06 88888.00 2008-12-18 14:49:01.408 353 17505.13 62.18 53889.13 88888.00 2008-12-18 14:49:01.908 353 17505.10 62.14 53889.12 88888.00 2008-12-18 14:49:02.408 353 17505.16 62.13 53889.14 88888.00 2008-12-18 14:49:02.908 353 17505.17 62.17 53889.10 88888.00 2008-12-18 14:49:03.408 353 17505.17 62.13 53889.10 88888.00 2008-12-18 14:49:03.908 353 17505.17 62.13 53889.09 88888.00 2008-12-18 14:49:04.408 353 17505.20 62.09 53889.06 88888.00 2008-12-18 14:49:04.908 353 17505.23 62.13 53889.08 88888.00 2008-12-18 14:49:05.408 353 17505.22 62.17 53889.09 88888.00 2008-12-18 14:49:05.908 353 17505.23 62.13 53889.08 88888.00 2008-12-18 14:49:06.408 353 17505.28 62.10 53889.08 88888.00 2008-12-18 14:49:06.908 353 17505.27 62.12 53889.06 88888.00 2008-12-18 14:49:07.408 353 17505.28 62.12 53889.09 88888.00 2008-12-18 14:49:07.908 353 17505.32 62.13 53889.13 88888.00 2008-12-18 14:49:08.408 353 17505.28 62.22 53889.09 88888.00 2008-12-18 14:49:08.908 353 17505.26 62.22 53889.09 88888.00 2008-12-18 14:49:09.408 353 17505.27 62.24 53889.05 88888.00 2008-12-18 14:49:09.908 353 17505.18 62.25 53889.05 88888.00 2008-12-18 14:49:10.408 353 17505.15 62.22 53889.02 88888.00 2008-12-18 14:49:10.908 353 17505.12 62.17 53888.90 88888.00 2008-12-18 14:49:11.408 353 17505.18 62.23 53888.94 88888.00 2008-12-18 14:49:11.908 353 17505.21 62.20 53889.01 88888.00 2008-12-18 14:49:12.408 353 17505.17 62.20 53889.06 88888.00 2008-12-18 14:49:12.908 353 17505.21 62.19 53889.12 88888.00 2008-12-18 14:49:13.408 353 17505.21 62.19 53889.04 88888.00 2008-12-18 14:49:13.908 353 17505.23 62.16 53889.01 88888.00 2008-12-18 14:49:14.408 353 17505.25 62.17 53889.09 88888.00 2008-12-18 14:49:14.908 353 17505.32 62.16 53889.00 88888.00 2008-12-18 14:49:15.408 353 17505.35 62.17 53888.88 88888.00 2008-12-18 14:49:15.908 353 17505.40 62.17 53888.95 88888.00 2008-12-18 14:49:16.408 353 17505.42 62.18 53889.00 88888.00 2008-12-18 14:49:16.908 353 17505.41 62.22 53889.00 88888.00 2008-12-18 14:49:17.408 353 17505.40 62.24 53889.04 88888.00 2008-12-18 14:49:17.908 353 17505.38 62.24 53888.99 88888.00 2008-12-18 14:49:18.408 353 17505.39 62.20 53888.95 88888.00 2008-12-18 14:49:18.908 353 17505.35 62.22 53888.88 88888.00 2008-12-18 14:49:19.408 353 17505.33 62.17 53888.93 88888.00 2008-12-18 14:49:19.908 353 17505.40 62.12 53889.05 88888.00 2008-12-18 14:49:20.408 353 17505.45 62.09 53889.09 88888.00 2008-12-18 14:49:20.908 353 17505.42 62.14 53889.04 88888.00 2008-12-18 14:49:21.408 353 17505.36 62.15 53889.05 88888.00 2008-12-18 14:49:21.908 353 17505.37 62.15 53888.89 88888.00 2008-12-18 14:49:22.408 353 17505.48 62.10 53888.88 88888.00 2008-12-18 14:49:22.908 353 17505.48 62.08 53888.92 88888.00 2008-12-18 14:49:23.408 353 17505.46 62.08 53888.99 88888.00 2008-12-18 14:49:23.908 353 17505.41 62.10 53888.95 88888.00 2008-12-18 14:49:24.408 353 17505.43 62.09 53888.88 88888.00 2008-12-18 14:49:24.908 353 17505.45 62.07 53888.84 88888.00 2008-12-18 14:49:25.408 353 17505.53 62.15 53888.83 88888.00 2008-12-18 14:49:25.908 353 17505.59 62.16 53888.88 88888.00 2008-12-18 14:49:26.405 353 17505.56 62.18 53888.95 88888.00 2008-12-18 14:49:26.905 353 17505.56 62.13 53888.94 88888.00 2008-12-18 14:49:27.405 353 17505.62 62.06 53888.91 88888.00 2008-12-18 14:49:27.905 353 17505.61 62.10 53888.97 88888.00 2008-12-18 14:49:28.405 353 17505.63 62.12 53889.00 88888.00 2008-12-18 14:49:28.905 353 17505.62 62.15 53889.00 88888.00 2008-12-18 14:49:29.405 353 17505.61 62.14 53888.99 88888.00 2008-12-18 14:49:29.905 353 17505.64 62.15 53889.05 88888.00 2008-12-18 14:49:30.405 353 17505.67 62.19 53889.00 88888.00 2008-12-18 14:49:30.905 353 17505.66 62.16 53888.98 88888.00 2008-12-18 14:49:31.405 353 17505.70 62.22 53888.97 88888.00 2008-12-18 14:49:31.905 353 17505.78 62.16 53889.01 88888.00 2008-12-18 14:49:32.405 353 17505.70 62.16 53889.10 88888.00 2008-12-18 14:49:32.905 353 17505.61 62.18 53889.01 88888.00 2008-12-18 14:49:33.405 353 17505.64 62.23 53888.97 88888.00 2008-12-18 14:49:33.905 353 17505.62 62.20 53888.97 88888.00 2008-12-18 14:49:34.405 353 17505.59 62.18 53888.93 88888.00 2008-12-18 14:49:34.905 353 17505.52 62.20 53888.95 88888.00 2008-12-18 14:49:35.405 353 17505.50 62.24 53888.92 88888.00 2008-12-18 14:49:35.905 353 17505.55 62.23 53888.90 88888.00 2008-12-18 14:49:36.405 353 17505.63 62.17 53888.91 88888.00 2008-12-18 14:49:36.905 353 17505.55 62.19 53888.91 88888.00 2008-12-18 14:49:37.405 353 17505.43 62.24 53888.98 88888.00 2008-12-18 14:49:37.905 353 17505.45 62.25 53888.94 88888.00 2008-12-18 14:49:38.405 353 17505.41 62.26 53889.02 88888.00 2008-12-18 14:49:38.905 353 17505.32 62.30 53888.98 88888.00 2008-12-18 14:49:39.405 353 17505.29 62.27 53888.95 88888.00 2008-12-18 14:49:39.905 353 17505.30 62.23 53888.92 88888.00 2008-12-18 14:49:40.405 353 17505.36 62.27 53888.87 88888.00 2008-12-18 14:49:40.905 353 17505.39 62.26 53888.88 88888.00 2008-12-18 14:49:41.405 353 17505.46 62.24 53888.97 88888.00 2008-12-18 14:49:41.905 353 17505.42 62.27 53888.91 88888.00 2008-12-18 14:49:42.405 353 17505.38 62.32 53888.92 88888.00 2008-12-18 14:49:42.905 353 17505.33 62.35 53889.01 88888.00 2008-12-18 14:49:43.405 353 17505.35 62.36 53889.01 88888.00 2008-12-18 14:49:43.905 353 17505.32 62.30 53889.05 88888.00 2008-12-18 14:49:44.405 353 17505.28 62.32 53889.10 88888.00 2008-12-18 14:49:44.905 353 17505.33 62.27 53889.10 88888.00 2008-12-18 14:49:45.405 353 17505.33 62.28 53889.02 88888.00 2008-12-18 14:49:45.905 353 17505.33 62.38 53889.01 88888.00 2008-12-18 14:49:46.405 353 17505.29 62.36 53889.08 88888.00 2008-12-18 14:49:46.905 353 17505.29 62.34 53889.11 88888.00 2008-12-18 14:49:47.405 353 17505.28 62.30 53889.13 88888.00 2008-12-18 14:49:47.905 353 17505.18 62.34 53889.01 88888.00 2008-12-18 14:49:48.405 353 17505.27 62.37 53888.91 88888.00 2008-12-18 14:49:48.905 353 17505.31 62.34 53888.89 88888.00 2008-12-18 14:49:49.405 353 17505.28 62.36 53888.97 88888.00 2008-12-18 14:49:49.905 353 17505.17 62.42 53889.02 88888.00 2008-12-18 14:49:50.405 353 17505.20 62.39 53889.09 88888.00 2008-12-18 14:49:50.905 353 17505.27 62.42 53889.05 88888.00 2008-12-18 14:49:51.405 353 17505.23 62.45 53888.94 88888.00 2008-12-18 14:49:51.905 353 17505.12 62.47 53889.00 88888.00 2008-12-18 14:49:52.405 353 17505.21 62.42 53888.98 88888.00 2008-12-18 14:49:52.905 353 17505.26 62.45 53889.03 88888.00 2008-12-18 14:49:53.405 353 17505.26 62.46 53889.12 88888.00 2008-12-18 14:49:53.905 353 17505.25 62.45 53889.03 88888.00 2008-12-18 14:49:54.405 353 17505.36 62.47 53889.05 88888.00 2008-12-18 14:49:54.905 353 17505.41 62.51 53889.05 88888.00 2008-12-18 14:49:55.405 353 17505.36 62.37 53888.97 88888.00 2008-12-18 14:49:55.905 353 17505.37 62.39 53888.99 88888.00 2008-12-18 14:49:56.405 353 17505.41 62.43 53889.03 88888.00 2008-12-18 14:49:56.905 353 17505.29 62.45 53888.97 88888.00 2008-12-18 14:49:57.405 353 17505.31 62.51 53888.83 88888.00 2008-12-18 14:49:57.905 353 17505.30 62.44 53888.91 88888.00 2008-12-18 14:49:58.405 353 17505.30 62.32 53888.90 88888.00 2008-12-18 14:49:58.905 353 17505.39 62.30 53888.94 88888.00 2008-12-18 14:49:59.405 353 17505.41 62.32 53889.11 88888.00 2008-12-18 14:49:59.905 353 17505.41 62.26 53889.08 88888.00 2008-12-18 14:50:00.405 353 17505.40 62.24 53889.03 88888.00 2008-12-18 14:50:00.905 353 17505.42 62.32 53889.05 88888.00 2008-12-18 14:50:01.405 353 17505.47 62.32 53889.08 88888.00 2008-12-18 14:50:01.905 353 17505.56 62.33 53889.09 88888.00 2008-12-18 14:50:02.405 353 17505.56 62.36 53889.04 88888.00 2008-12-18 14:50:02.905 353 17505.58 62.35 53888.95 88888.00 2008-12-18 14:50:03.405 353 17505.53 62.33 53888.99 88888.00 2008-12-18 14:50:03.905 353 17505.59 62.28 53889.01 88888.00 2008-12-18 14:50:04.405 353 17505.66 62.24 53889.00 88888.00 2008-12-18 14:50:04.905 353 17505.68 62.30 53889.00 88888.00 2008-12-18 14:50:05.405 353 17505.64 62.32 53888.98 88888.00 2008-12-18 14:50:05.905 353 17505.66 62.29 53889.00 88888.00 2008-12-18 14:50:06.405 353 17505.67 62.29 53889.06 88888.00 2008-12-18 14:50:06.905 353 17505.60 62.29 53889.06 88888.00 2008-12-18 14:50:07.405 353 17505.63 62.26 53889.02 88888.00 2008-12-18 14:50:07.905 353 17505.69 62.22 53889.05 88888.00 2008-12-18 14:50:08.405 353 17505.73 62.22 53889.04 88888.00 2008-12-18 14:50:08.905 353 17505.73 62.19 53888.99 88888.00 2008-12-18 14:50:09.405 353 17505.63 62.25 53888.98 88888.00 2008-12-18 14:50:09.905 353 17505.64 62.27 53888.91 88888.00 2008-12-18 14:50:10.405 353 17505.67 62.25 53888.93 88888.00 2008-12-18 14:50:10.905 353 17505.56 62.19 53889.03 88888.00 2008-12-18 14:50:11.405 353 17505.56 62.22 53889.02 88888.00 2008-12-18 14:50:11.905 353 17505.66 62.20 53888.97 88888.00 2008-12-18 14:50:12.405 353 17505.66 62.19 53889.05 88888.00 2008-12-18 14:50:12.905 353 17505.61 62.17 53888.94 88888.00 2008-12-18 14:50:13.405 353 17505.58 62.22 53888.90 88888.00 2008-12-18 14:50:13.905 353 17505.58 62.26 53888.97 88888.00 2008-12-18 14:50:14.405 353 17505.61 62.27 53888.95 88888.00 2008-12-18 14:50:14.905 353 17505.72 62.29 53888.88 88888.00 2008-12-18 14:50:15.405 353 17505.73 62.24 53888.89 88888.00 2008-12-18 14:50:15.905 353 17505.74 62.25 53888.86 88888.00 2008-12-18 14:50:16.405 353 17505.73 62.29 53888.89 88888.00 2008-12-18 14:50:16.905 353 17505.76 62.19 53889.00 88888.00 2008-12-18 14:50:17.405 353 17505.70 62.19 53888.99 88888.00 2008-12-18 14:50:17.905 353 17505.71 62.19 53889.00 88888.00 2008-12-18 14:50:18.405 353 17505.76 62.23 53889.00 88888.00 2008-12-18 14:50:18.905 353 17505.77 62.24 53889.00 88888.00 2008-12-18 14:50:19.405 353 17505.79 62.24 53889.00 88888.00 2008-12-18 14:50:19.905 353 17505.77 62.24 53889.01 88888.00 2008-12-18 14:50:20.405 353 17505.72 62.26 53889.08 88888.00 2008-12-18 14:50:20.905 353 17505.70 62.33 53889.10 88888.00 2008-12-18 14:50:21.405 353 17505.66 62.25 53889.06 88888.00 2008-12-18 14:50:21.905 353 17505.66 62.20 53889.04 88888.00 2008-12-18 14:50:22.405 353 17505.61 62.29 53889.01 88888.00 2008-12-18 14:50:22.905 353 17505.58 62.26 53889.04 88888.00 2008-12-18 14:50:23.405 353 17505.61 62.25 53889.06 88888.00 2008-12-18 14:50:23.905 353 17505.69 62.29 53889.00 88888.00 2008-12-18 14:50:24.405 353 17505.73 62.33 53888.94 88888.00 2008-12-18 14:50:24.905 353 17505.70 62.32 53889.02 88888.00 2008-12-18 14:50:25.405 353 17505.69 62.30 53889.01 88888.00 2008-12-18 14:50:25.905 353 17505.68 62.28 53889.12 88888.00 2008-12-18 14:50:26.405 353 17505.72 62.29 53889.15 88888.00 2008-12-18 14:50:26.905 353 17505.81 62.36 53889.15 88888.00 2008-12-18 14:50:27.405 353 17505.78 62.37 53889.13 88888.00 2008-12-18 14:50:27.905 353 17505.78 62.36 53889.15 88888.00 2008-12-18 14:50:28.405 353 17505.80 62.34 53889.11 88888.00 2008-12-18 14:50:28.905 353 17505.76 62.34 53889.05 88888.00 2008-12-18 14:50:29.405 353 17505.67 62.37 53889.01 88888.00 2008-12-18 14:50:29.905 353 17505.70 62.34 53889.05 88888.00 2008-12-18 14:50:30.405 353 17505.76 62.37 53889.15 88888.00 2008-12-18 14:50:30.905 353 17505.82 62.36 53889.17 88888.00 2008-12-18 14:50:31.405 353 17505.80 62.34 53889.17 88888.00 2008-12-18 14:50:31.905 353 17505.88 62.34 53889.09 88888.00 2008-12-18 14:50:32.405 353 17505.90 62.30 53889.05 88888.00 2008-12-18 14:50:32.905 353 17505.90 62.22 53888.99 88888.00 2008-12-18 14:50:33.405 353 17505.90 62.26 53889.00 88888.00 2008-12-18 14:50:33.905 353 17505.96 62.27 53888.97 88888.00 2008-12-18 14:50:34.405 353 17505.92 62.33 53888.97 88888.00 2008-12-18 14:50:34.905 353 17505.86 62.35 53889.04 88888.00 2008-12-18 14:50:35.405 353 17505.88 62.30 53888.94 88888.00 2008-12-18 14:50:35.905 353 17505.86 62.27 53888.92 88888.00 2008-12-18 14:50:36.405 353 17505.89 62.34 53889.02 88888.00 2008-12-18 14:50:36.905 353 17505.88 62.37 53889.05 88888.00 2008-12-18 14:50:37.405 353 17505.92 62.37 53889.17 88888.00 2008-12-18 14:50:37.905 353 17505.81 62.34 53889.11 88888.00 2008-12-18 14:50:38.405 353 17505.87 62.28 53889.09 88888.00 2008-12-18 14:50:38.905 353 17505.89 62.26 53889.01 88888.00 2008-12-18 14:50:39.405 353 17505.87 62.28 53888.95 88888.00 2008-12-18 14:50:39.905 353 17505.98 62.28 53889.02 88888.00 2008-12-18 14:50:40.405 353 17505.98 62.28 53888.98 88888.00 2008-12-18 14:50:40.905 353 17506.05 62.27 53888.93 88888.00 2008-12-18 14:50:41.405 353 17506.07 62.22 53888.98 88888.00 2008-12-18 14:50:41.905 353 17506.01 62.18 53889.00 88888.00 2008-12-18 14:50:42.405 353 17506.00 62.19 53888.98 88888.00 2008-12-18 14:50:42.905 353 17506.05 62.19 53888.95 88888.00 2008-12-18 14:50:43.405 353 17506.08 62.20 53889.10 88888.00 2008-12-18 14:50:43.905 353 17506.09 62.25 53889.13 88888.00 2008-12-18 14:50:44.405 353 17506.07 62.25 53889.05 88888.00 2008-12-18 14:50:44.905 353 17506.11 62.26 53889.06 88888.00 2008-12-18 14:50:45.405 353 17506.21 62.26 53889.02 88888.00 2008-12-18 14:50:45.905 353 17506.18 62.22 53889.01 88888.00 2008-12-18 14:50:46.405 353 17506.12 62.23 53889.08 88888.00 2008-12-18 14:50:46.905 353 17506.08 62.26 53889.11 88888.00 2008-12-18 14:50:47.405 353 17506.14 62.23 53889.12 88888.00 2008-12-18 14:50:47.905 353 17506.14 62.22 53889.12 88888.00 2008-12-18 14:50:48.405 353 17506.13 62.19 53889.04 88888.00 2008-12-18 14:50:48.905 353 17506.12 62.24 53889.00 88888.00 2008-12-18 14:50:49.405 353 17506.10 62.25 53889.00 88888.00 2008-12-18 14:50:49.905 353 17506.04 62.24 53888.97 88888.00 2008-12-18 14:50:50.405 353 17506.02 62.27 53888.99 88888.00 2008-12-18 14:50:50.905 353 17506.10 62.28 53888.98 88888.00 2008-12-18 14:50:51.405 353 17506.18 62.28 53888.97 88888.00 2008-12-18 14:50:51.905 353 17506.12 62.20 53888.94 88888.00 2008-12-18 14:50:52.405 353 17506.04 62.22 53888.93 88888.00 2008-12-18 14:50:52.905 353 17506.07 62.24 53888.91 88888.00 2008-12-18 14:50:53.405 353 17506.15 62.25 53888.86 88888.00 2008-12-18 14:50:53.905 353 17506.18 62.30 53888.81 88888.00 2008-12-18 14:50:54.405 353 17506.17 62.32 53888.83 88888.00 2008-12-18 14:50:54.905 353 17506.20 62.28 53888.89 88888.00 2008-12-18 14:50:55.405 353 17506.19 62.25 53889.00 88888.00 2008-12-18 14:50:55.905 353 17506.19 62.25 53888.98 88888.00 2008-12-18 14:50:56.405 353 17506.23 62.25 53888.97 88888.00 2008-12-18 14:50:56.905 353 17506.20 62.25 53889.00 88888.00 2008-12-18 14:50:57.405 353 17506.27 62.32 53889.03 88888.00 2008-12-18 14:50:57.905 353 17506.20 62.33 53888.97 88888.00 2008-12-18 14:50:58.405 353 17506.19 62.27 53889.04 88888.00 2008-12-18 14:50:58.905 353 17506.22 62.28 53889.08 88888.00 2008-12-18 14:50:59.405 353 17506.32 62.32 53889.12 88888.00 2008-12-18 14:50:59.905 353 17506.30 62.32 53889.05 88888.00 2008-12-18 14:51:00.405 353 17506.28 62.32 53888.92 88888.00 2008-12-18 14:51:00.905 353 17506.23 62.32 53888.93 88888.00 2008-12-18 14:51:01.405 353 17506.27 62.29 53888.95 88888.00 2008-12-18 14:51:01.905 353 17506.29 62.30 53888.99 88888.00 2008-12-18 14:51:02.405 353 17506.28 62.35 53889.05 88888.00 2008-12-18 14:51:02.905 353 17506.31 62.35 53889.05 88888.00 2008-12-18 14:51:03.405 353 17506.23 62.42 53889.02 88888.00 2008-12-18 14:51:03.905 353 17506.25 62.44 53888.99 88888.00 2008-12-18 14:51:04.405 353 17506.31 62.43 53889.06 88888.00 2008-12-18 14:51:04.905 353 17506.40 62.41 53889.03 88888.00 2008-12-18 14:51:05.405 353 17506.30 62.42 53888.99 88888.00 2008-12-18 14:51:05.905 353 17506.23 62.45 53889.00 88888.00 2008-12-18 14:51:06.405 353 17506.25 62.43 53889.01 88888.00 2008-12-18 14:51:06.905 353 17506.34 62.39 53888.88 88888.00 2008-12-18 14:51:07.405 353 17506.38 62.36 53888.90 88888.00 2008-12-18 14:51:07.905 353 17506.39 62.37 53888.95 88888.00 2008-12-18 14:51:08.405 353 17506.39 62.34 53889.02 88888.00 2008-12-18 14:51:08.905 353 17506.39 62.38 53889.00 88888.00 2008-12-18 14:51:09.405 353 17506.41 62.43 53888.93 88888.00 2008-12-18 14:51:09.905 353 17506.43 62.43 53889.00 88888.00 2008-12-18 14:51:10.405 353 17506.42 62.45 53889.08 88888.00 2008-12-18 14:51:10.905 353 17506.41 62.49 53888.99 88888.00 2008-12-18 14:51:11.405 353 17506.39 62.55 53888.97 88888.00 2008-12-18 14:51:11.905 353 17506.42 62.51 53888.94 88888.00 2008-12-18 14:51:12.405 353 17506.42 62.49 53889.03 88888.00 2008-12-18 14:51:12.905 353 17506.40 62.49 53889.02 88888.00 2008-12-18 14:51:13.405 353 17506.48 62.51 53888.89 88888.00 2008-12-18 14:51:13.905 353 17506.41 62.53 53888.90 88888.00 2008-12-18 14:51:14.405 353 17506.41 62.57 53888.90 88888.00 2008-12-18 14:51:14.905 353 17506.41 62.51 53888.91 88888.00 2008-12-18 14:51:15.405 353 17506.44 62.51 53888.91 88888.00 2008-12-18 14:51:15.905 353 17506.53 62.46 53888.97 88888.00 2008-12-18 14:51:16.405 353 17506.54 62.46 53888.99 88888.00 2008-12-18 14:51:16.905 353 17506.49 62.56 53888.93 88888.00 2008-12-18 14:51:17.405 353 17506.47 62.57 53888.92 88888.00 2008-12-18 14:51:17.905 353 17506.50 62.51 53889.01 88888.00 2008-12-18 14:51:18.405 353 17506.55 62.48 53889.08 88888.00 2008-12-18 14:51:18.905 353 17506.62 62.46 53889.02 88888.00 2008-12-18 14:51:19.405 353 17506.56 62.52 53889.02 88888.00 2008-12-18 14:51:19.905 353 17506.52 62.52 53889.06 88888.00 2008-12-18 14:51:20.405 353 17506.55 62.53 53889.08 88888.00 2008-12-18 14:51:20.905 353 17506.53 62.57 53889.08 88888.00 2008-12-18 14:51:21.405 353 17506.48 62.61 53889.08 88888.00 2008-12-18 14:51:21.905 353 17506.42 62.52 53889.10 88888.00 2008-12-18 14:51:22.405 353 17506.38 62.51 53889.12 88888.00 2008-12-18 14:51:22.905 353 17506.44 62.57 53889.16 88888.00 2008-12-18 14:51:23.405 353 17506.53 62.57 53889.16 88888.00 2008-12-18 14:51:23.905 353 17506.51 62.56 53889.15 88888.00 2008-12-18 14:51:24.405 353 17506.45 62.57 53889.10 88888.00 2008-12-18 14:51:24.905 353 17506.51 62.57 53889.08 88888.00 2008-12-18 14:51:25.405 353 17506.52 62.58 53889.09 88888.00 2008-12-18 14:51:25.905 353 17506.54 62.53 53889.16 88888.00 2008-12-18 14:51:26.405 353 17506.43 62.48 53889.15 88888.00 2008-12-18 14:51:26.905 353 17506.41 62.51 53889.19 88888.00 2008-12-18 14:51:27.405 353 17506.47 62.53 53889.13 88888.00 2008-12-18 14:51:27.905 353 17506.43 62.52 53889.22 88888.00 2008-12-18 14:51:28.405 353 17506.43 62.52 53889.27 88888.00 2008-12-18 14:51:28.905 353 17506.35 62.54 53889.27 88888.00 2008-12-18 14:51:29.405 353 17506.33 62.48 53889.27 88888.00 2008-12-18 14:51:29.905 353 17506.39 62.55 53889.27 88888.00 2008-12-18 14:51:30.405 353 17506.37 62.51 53889.24 88888.00 2008-12-18 14:51:30.905 353 17506.41 62.54 53889.25 88888.00 2008-12-18 14:51:31.405 353 17506.34 62.54 53889.25 88888.00 2008-12-18 14:51:31.905 353 17506.32 62.44 53889.26 88888.00 2008-12-18 14:51:32.405 353 17506.37 62.44 53889.31 88888.00 2008-12-18 14:51:32.905 353 17506.43 62.54 53889.31 88888.00 2008-12-18 14:51:33.405 353 17506.33 62.55 53889.19 88888.00 2008-12-18 14:51:33.905 353 17506.32 62.55 53889.20 88888.00 2008-12-18 14:51:34.405 353 17506.41 62.46 53889.26 88888.00 2008-12-18 14:51:34.905 353 17506.49 62.41 53889.25 88888.00 2008-12-18 14:51:35.405 353 17506.52 62.41 53889.31 88888.00 2008-12-18 14:51:35.905 353 17506.45 62.42 53889.23 88888.00 2008-12-18 14:51:36.405 353 17506.41 62.41 53889.24 88888.00 2008-12-18 14:51:36.905 353 17506.45 62.44 53889.35 88888.00 2008-12-18 14:51:37.405 353 17506.48 62.48 53889.33 88888.00 2008-12-18 14:51:37.905 353 17506.43 62.45 53889.36 88888.00 2008-12-18 14:51:38.405 353 17506.45 62.42 53889.35 88888.00 2008-12-18 14:51:38.905 353 17506.52 62.38 53889.24 88888.00 2008-12-18 14:51:39.405 353 17506.40 62.33 53889.15 88888.00 2008-12-18 14:51:39.905 353 17506.33 62.29 53889.19 88888.00 2008-12-18 14:51:40.405 353 17506.40 62.27 53889.20 88888.00 2008-12-18 14:51:40.905 353 17506.35 62.36 53889.12 88888.00 2008-12-18 14:51:41.405 353 17506.34 62.39 53889.09 88888.00 2008-12-18 14:51:41.905 353 17506.34 62.38 53889.13 88888.00 2008-12-18 14:51:42.405 353 17506.34 62.28 53889.23 88888.00 2008-12-18 14:51:42.905 353 17506.40 62.22 53889.26 88888.00 2008-12-18 14:51:43.405 353 17506.41 62.27 53889.22 88888.00 2008-12-18 14:51:43.905 353 17506.50 62.29 53889.19 88888.00 2008-12-18 14:51:44.405 353 17506.49 62.29 53889.21 88888.00 2008-12-18 14:51:44.905 353 17506.52 62.32 53889.30 88888.00 2008-12-18 14:51:45.402 353 17506.45 62.34 53889.30 88888.00 2008-12-18 14:51:45.902 353 17506.44 62.29 53889.36 88888.00 2008-12-18 14:51:46.402 353 17506.45 62.26 53889.26 88888.00 2008-12-18 14:51:46.902 353 17506.50 62.25 53889.23 88888.00 2008-12-18 14:51:47.402 353 17506.52 62.25 53889.20 88888.00 2008-12-18 14:51:47.902 353 17506.44 62.23 53889.17 88888.00 2008-12-18 14:51:48.402 353 17506.51 62.19 53889.22 88888.00 2008-12-18 14:51:48.902 353 17506.52 62.16 53889.28 88888.00 2008-12-18 14:51:49.402 353 17506.45 62.13 53889.35 88888.00 2008-12-18 14:51:49.902 353 17506.37 62.13 53889.31 88888.00 2008-12-18 14:51:50.402 353 17506.41 62.18 53889.23 88888.00 2008-12-18 14:51:50.902 353 17506.47 62.18 53889.17 88888.00 2008-12-18 14:51:51.402 353 17506.51 62.18 53889.11 88888.00 2008-12-18 14:51:51.902 353 17506.58 62.20 53889.08 88888.00 2008-12-18 14:51:52.402 353 17506.53 62.22 53889.14 88888.00 2008-12-18 14:51:52.902 353 17506.54 62.16 53889.16 88888.00 2008-12-18 14:51:53.402 353 17506.60 62.10 53889.12 88888.00 2008-12-18 14:51:53.902 353 17506.60 62.15 53889.19 88888.00 2008-12-18 14:51:54.402 353 17506.55 62.09 53889.12 88888.00 2008-12-18 14:51:54.902 353 17506.59 62.08 53889.12 88888.00 2008-12-18 14:51:55.402 353 17506.71 62.12 53889.09 88888.00 2008-12-18 14:51:55.902 353 17506.75 62.16 53889.00 88888.00 2008-12-18 14:51:56.402 353 17506.65 62.15 53889.00 88888.00 2008-12-18 14:51:56.902 353 17506.58 62.12 53889.00 88888.00 2008-12-18 14:51:57.402 353 17506.65 62.05 53888.94 88888.00 2008-12-18 14:51:57.902 353 17506.71 62.03 53888.98 88888.00 2008-12-18 14:51:58.402 353 17506.69 62.00 53888.98 88888.00 2008-12-18 14:51:58.902 353 17506.65 62.06 53889.05 88888.00 2008-12-18 14:51:59.402 353 17506.68 62.04 53889.11 88888.00 2008-12-18 14:51:59.902 353 17506.70 61.98 53889.14 88888.00 2008-12-18 14:52:00.402 353 17506.74 61.96 53889.20 88888.00 2008-12-18 14:52:00.902 353 17506.74 61.99 53889.19 88888.00 2008-12-18 14:52:01.402 353 17506.73 61.96 53889.12 88888.00 2008-12-18 14:52:01.902 353 17506.71 61.99 53889.09 88888.00 2008-12-18 14:52:02.402 353 17506.71 61.98 53889.10 88888.00 2008-12-18 14:52:02.902 353 17506.76 61.98 53889.12 88888.00 2008-12-18 14:52:03.402 353 17506.76 62.00 53889.11 88888.00 2008-12-18 14:52:03.902 353 17506.76 61.97 53889.03 88888.00 2008-12-18 14:52:04.402 353 17506.74 61.98 53889.02 88888.00 2008-12-18 14:52:04.902 353 17506.69 62.04 53889.03 88888.00 2008-12-18 14:52:05.402 353 17506.68 62.02 53889.09 88888.00 2008-12-18 14:52:05.902 353 17506.74 61.99 53889.08 88888.00 2008-12-18 14:52:06.402 353 17506.74 61.98 53889.09 88888.00 2008-12-18 14:52:06.902 353 17506.75 62.05 53889.10 88888.00 2008-12-18 14:52:07.402 353 17506.61 62.08 53889.03 88888.00 2008-12-18 14:52:07.902 353 17506.61 62.08 53889.01 88888.00 2008-12-18 14:52:08.402 353 17506.65 62.05 53888.93 88888.00 2008-12-18 14:52:08.902 353 17506.61 62.10 53888.99 88888.00 2008-12-18 14:52:09.402 353 17506.68 62.14 53889.03 88888.00 2008-12-18 14:52:09.902 353 17506.70 62.15 53889.09 88888.00 2008-12-18 14:52:10.402 353 17506.71 62.13 53889.10 88888.00 2008-12-18 14:52:10.902 353 17506.64 62.18 53889.16 88888.00 2008-12-18 14:52:11.402 353 17506.59 62.15 53889.26 88888.00 2008-12-18 14:52:11.902 353 17506.58 62.09 53889.28 88888.00 2008-12-18 14:52:12.402 353 17506.52 62.10 53889.17 88888.00 2008-12-18 14:52:12.902 353 17506.62 62.12 53889.15 88888.00 2008-12-18 14:52:13.402 353 17506.59 62.14 53889.10 88888.00 2008-12-18 14:52:13.902 353 17506.51 62.13 53889.15 88888.00 2008-12-18 14:52:14.402 353 17506.53 62.09 53889.17 88888.00 2008-12-18 14:52:14.902 353 17506.56 62.10 53889.12 88888.00 2008-12-18 14:52:15.402 353 17506.56 62.10 53889.09 88888.00 2008-12-18 14:52:15.902 353 17506.51 62.08 53889.14 88888.00 2008-12-18 14:52:16.402 353 17506.50 62.06 53889.23 88888.00 2008-12-18 14:52:16.902 353 17506.61 62.06 53889.23 88888.00 2008-12-18 14:52:17.402 353 17506.64 62.05 53889.21 88888.00 2008-12-18 14:52:17.902 353 17506.60 62.08 53889.15 88888.00 2008-12-18 14:52:18.402 353 17506.61 62.14 53889.15 88888.00 2008-12-18 14:52:18.902 353 17506.60 62.08 53889.13 88888.00 2008-12-18 14:52:19.402 353 17506.63 62.02 53889.13 88888.00 2008-12-18 14:52:19.902 353 17506.64 62.05 53889.16 88888.00 2008-12-18 14:52:20.402 353 17506.63 62.10 53889.21 88888.00 2008-12-18 14:52:20.902 353 17506.64 62.09 53889.16 88888.00 2008-12-18 14:52:21.402 353 17506.64 62.09 53889.21 88888.00 2008-12-18 14:52:21.902 353 17506.65 62.12 53889.22 88888.00 2008-12-18 14:52:22.402 353 17506.58 62.15 53889.16 88888.00 2008-12-18 14:52:22.902 353 17506.65 62.13 53889.25 88888.00 2008-12-18 14:52:23.402 353 17506.66 62.17 53889.25 88888.00 2008-12-18 14:52:23.902 353 17506.63 62.22 53889.22 88888.00 2008-12-18 14:52:24.402 353 17506.70 62.13 53889.17 88888.00 2008-12-18 14:52:24.902 353 17506.85 62.13 53889.15 88888.00 2008-12-18 14:52:25.402 353 17506.85 62.13 53889.12 88888.00 2008-12-18 14:52:25.902 353 17506.75 62.10 53889.06 88888.00 2008-12-18 14:52:26.402 353 17506.78 62.09 53889.11 88888.00 2008-12-18 14:52:26.902 353 17506.78 62.13 53889.02 88888.00 2008-12-18 14:52:27.402 353 17506.76 62.16 53889.09 88888.00 2008-12-18 14:52:27.902 353 17506.78 62.07 53889.15 88888.00 2008-12-18 14:52:28.402 353 17506.83 62.00 53889.20 88888.00 2008-12-18 14:52:28.902 353 17506.76 62.00 53889.21 88888.00 2008-12-18 14:52:29.402 353 17506.75 62.03 53889.22 88888.00 2008-12-18 14:52:29.902 353 17506.76 62.06 53889.11 88888.00 2008-12-18 14:52:30.402 353 17506.78 62.09 53889.11 88888.00 2008-12-18 14:52:30.902 353 17506.84 62.05 53889.09 88888.00 2008-12-18 14:52:31.402 353 17506.80 62.05 53889.08 88888.00 2008-12-18 14:52:31.902 353 17506.74 62.02 53889.03 88888.00 2008-12-18 14:52:32.402 353 17506.71 62.04 53889.09 88888.00 2008-12-18 14:52:32.902 353 17506.74 62.03 53889.13 88888.00 2008-12-18 14:52:33.402 353 17506.74 62.06 53889.06 88888.00 2008-12-18 14:52:33.902 353 17506.71 62.08 53889.13 88888.00 2008-12-18 14:52:34.402 353 17506.75 62.08 53889.19 88888.00 2008-12-18 14:52:34.902 353 17506.75 62.06 53889.25 88888.00 2008-12-18 14:52:35.402 353 17506.78 62.03 53889.27 88888.00 2008-12-18 14:52:35.902 353 17506.74 62.03 53889.32 88888.00 2008-12-18 14:52:36.402 353 17506.79 62.03 53889.23 88888.00 2008-12-18 14:52:36.902 353 17506.82 62.06 53889.15 88888.00 2008-12-18 14:52:37.402 353 17506.83 62.04 53889.14 88888.00 2008-12-18 14:52:37.902 353 17506.75 61.96 53889.11 88888.00 2008-12-18 14:52:38.402 353 17506.71 61.98 53889.16 88888.00 2008-12-18 14:52:38.902 353 17506.73 62.00 53889.23 88888.00 2008-12-18 14:52:39.402 353 17506.76 61.97 53889.20 88888.00 2008-12-18 14:52:39.902 353 17506.78 62.07 53889.21 88888.00 2008-12-18 14:52:40.402 353 17506.76 62.07 53889.28 88888.00 2008-12-18 14:52:40.902 353 17506.76 61.95 53889.33 88888.00 2008-12-18 14:52:41.402 353 17506.78 61.88 53889.35 88888.00 2008-12-18 14:52:41.902 353 17506.73 61.96 53889.31 88888.00 2008-12-18 14:52:42.402 353 17506.78 62.10 53889.31 88888.00 2008-12-18 14:52:42.902 353 17506.78 62.09 53889.24 88888.00 2008-12-18 14:52:43.402 353 17506.75 62.15 53889.19 88888.00 2008-12-18 14:52:43.902 353 17506.69 62.08 53889.32 88888.00 2008-12-18 14:52:44.402 353 17506.75 62.07 53889.32 88888.00 2008-12-18 14:52:44.902 353 17506.73 62.06 53889.20 88888.00 2008-12-18 14:52:45.402 353 17506.69 62.12 53889.22 88888.00 2008-12-18 14:52:45.902 353 17506.80 62.10 53889.19 88888.00 2008-12-18 14:52:46.402 353 17506.80 62.08 53889.21 88888.00 2008-12-18 14:52:46.902 353 17506.75 62.07 53889.26 88888.00 2008-12-18 14:52:47.402 353 17506.71 61.99 53889.20 88888.00 2008-12-18 14:52:47.902 353 17506.70 62.04 53889.10 88888.00 2008-12-18 14:52:48.402 353 17506.76 62.04 53889.16 88888.00 2008-12-18 14:52:48.902 353 17506.76 62.07 53889.24 88888.00 2008-12-18 14:52:49.402 353 17506.70 62.04 53889.21 88888.00 2008-12-18 14:52:49.902 353 17506.65 62.04 53889.17 88888.00 2008-12-18 14:52:50.402 353 17506.65 62.05 53889.12 88888.00 2008-12-18 14:52:50.902 353 17506.74 62.05 53889.16 88888.00 2008-12-18 14:52:51.402 353 17506.78 62.06 53889.21 88888.00 2008-12-18 14:52:51.902 353 17506.72 62.04 53889.22 88888.00 2008-12-18 14:52:52.402 353 17506.72 62.04 53889.26 88888.00 2008-12-18 14:52:52.902 353 17506.75 62.06 53889.19 88888.00 2008-12-18 14:52:53.402 353 17506.74 62.04 53889.12 88888.00 2008-12-18 14:52:53.902 353 17506.72 62.05 53889.12 88888.00 2008-12-18 14:52:54.402 353 17506.72 62.09 53889.13 88888.00 2008-12-18 14:52:54.902 353 17506.74 62.08 53889.19 88888.00 2008-12-18 14:52:55.402 353 17506.81 62.04 53889.14 88888.00 2008-12-18 14:52:55.902 353 17506.73 62.05 53889.10 88888.00 2008-12-18 14:52:56.402 353 17506.72 62.02 53889.06 88888.00 2008-12-18 14:52:56.902 353 17506.72 62.07 53889.05 88888.00 2008-12-18 14:52:57.402 353 17506.73 62.09 53889.12 88888.00 2008-12-18 14:52:57.902 353 17506.74 62.08 53889.16 88888.00 2008-12-18 14:52:58.402 353 17506.78 62.15 53889.10 88888.00 2008-12-18 14:52:58.902 353 17506.85 62.16 53889.01 88888.00 2008-12-18 14:52:59.402 353 17506.75 62.13 53889.01 88888.00 2008-12-18 14:52:59.902 353 17506.73 62.13 53889.09 88888.00 2008-12-18 14:53:00.402 353 17506.82 62.13 53889.11 88888.00 2008-12-18 14:53:00.902 353 17506.82 62.10 53889.12 88888.00 2008-12-18 14:53:01.402 353 17506.86 62.06 53889.23 88888.00 2008-12-18 14:53:01.902 353 17506.86 62.06 53889.24 88888.00 2008-12-18 14:53:02.402 353 17506.79 62.05 53889.22 88888.00 2008-12-18 14:53:02.902 353 17506.73 62.04 53889.23 88888.00 2008-12-18 14:53:03.402 353 17506.79 62.00 53889.28 88888.00 2008-12-18 14:53:03.902 353 17506.72 62.00 53889.36 88888.00 2008-12-18 14:53:04.402 353 17506.68 62.02 53889.30 88888.00 2008-12-18 14:53:04.902 353 17506.68 62.02 53889.26 88888.00 2008-12-18 14:53:05.402 353 17506.69 62.02 53889.26 88888.00 2008-12-18 14:53:05.902 353 17506.73 62.07 53889.30 88888.00 2008-12-18 14:53:06.402 353 17506.84 62.04 53889.25 88888.00 2008-12-18 14:53:06.902 353 17506.92 62.02 53889.19 88888.00 2008-12-18 14:53:07.402 353 17506.91 61.96 53889.27 88888.00 2008-12-18 14:53:07.902 353 17506.90 61.96 53889.27 88888.00 2008-12-18 14:53:08.402 353 17506.93 62.00 53889.20 88888.00 2008-12-18 14:53:08.902 353 17506.90 62.06 53889.26 88888.00 2008-12-18 14:53:09.402 353 17506.88 62.06 53889.22 88888.00 2008-12-18 14:53:09.902 353 17506.80 62.02 53889.19 88888.00 2008-12-18 14:53:10.402 353 17506.80 62.07 53889.19 88888.00 2008-12-18 14:53:10.902 353 17506.83 62.09 53889.23 88888.00 2008-12-18 14:53:11.402 353 17506.88 62.03 53889.22 88888.00 2008-12-18 14:53:11.902 353 17506.94 61.96 53889.26 88888.00 2008-12-18 14:53:12.402 353 17506.89 61.99 53889.31 88888.00 2008-12-18 14:53:12.902 353 17506.79 62.00 53889.30 88888.00 2008-12-18 14:53:13.402 353 17506.82 61.97 53889.37 88888.00 2008-12-18 14:53:13.902 353 17506.81 61.99 53889.37 88888.00 2008-12-18 14:53:14.402 353 17506.72 62.04 53889.35 88888.00 2008-12-18 14:53:14.902 353 17506.73 62.04 53889.32 88888.00 2008-12-18 14:53:15.402 353 17506.72 62.06 53889.31 88888.00 2008-12-18 14:53:15.902 353 17506.69 62.00 53889.30 88888.00 2008-12-18 14:53:16.402 353 17506.63 62.00 53889.35 88888.00 2008-12-18 14:53:16.902 353 17506.61 62.00 53889.30 88888.00 2008-12-18 14:53:17.402 353 17506.75 62.02 53889.30 88888.00 2008-12-18 14:53:17.902 353 17506.71 62.05 53889.26 88888.00 2008-12-18 14:53:18.402 353 17506.78 62.08 53889.24 88888.00 2008-12-18 14:53:18.902 353 17506.82 62.02 53889.24 88888.00 2008-12-18 14:53:19.402 353 17506.75 62.02 53889.27 88888.00 2008-12-18 14:53:19.902 353 17506.74 61.99 53889.25 88888.00 2008-12-18 14:53:20.402 353 17506.89 62.02 53889.24 88888.00 2008-12-18 14:53:20.902 353 17506.83 61.98 53889.26 88888.00 2008-12-18 14:53:21.402 353 17506.78 61.98 53889.22 88888.00 2008-12-18 14:53:21.902 353 17506.71 61.95 53889.22 88888.00 2008-12-18 14:53:22.402 353 17506.64 61.97 53889.17 88888.00 2008-12-18 14:53:22.902 353 17506.74 61.99 53889.09 88888.00 2008-12-18 14:53:23.402 353 17506.72 61.95 53889.14 88888.00 2008-12-18 14:53:23.902 353 17506.74 61.95 53889.17 88888.00 2008-12-18 14:53:24.402 353 17506.74 61.98 53889.19 88888.00 2008-12-18 14:53:24.902 353 17506.65 61.95 53889.21 88888.00 2008-12-18 14:53:25.402 353 17506.75 61.91 53889.25 88888.00 2008-12-18 14:53:25.902 353 17506.75 61.93 53889.25 88888.00 2008-12-18 14:53:26.402 353 17506.70 61.97 53889.16 88888.00 2008-12-18 14:53:26.902 353 17506.61 62.02 53889.10 88888.00 2008-12-18 14:53:27.402 353 17506.61 62.02 53889.08 88888.00 2008-12-18 14:53:27.902 353 17506.73 61.99 53889.10 88888.00 2008-12-18 14:53:28.402 353 17506.72 61.96 53889.15 88888.00 2008-12-18 14:53:28.902 353 17506.73 61.94 53889.20 88888.00 2008-12-18 14:53:29.402 353 17506.70 61.99 53889.19 88888.00 2008-12-18 14:53:29.902 353 17506.73 61.97 53889.15 88888.00 2008-12-18 14:53:30.402 353 17506.79 61.96 53889.25 88888.00 2008-12-18 14:53:30.902 353 17506.82 61.94 53889.26 88888.00 2008-12-18 14:53:31.402 353 17506.82 61.90 53889.31 88888.00 2008-12-18 14:53:31.902 353 17506.81 61.96 53889.24 88888.00 2008-12-18 14:53:32.402 353 17506.78 61.99 53889.28 88888.00 2008-12-18 14:53:32.902 353 17506.75 61.97 53889.33 88888.00 2008-12-18 14:53:33.402 353 17506.75 61.96 53889.36 88888.00 2008-12-18 14:53:33.902 353 17506.85 61.95 53889.35 88888.00 2008-12-18 14:53:34.402 353 17506.91 61.99 53889.35 88888.00 2008-12-18 14:53:34.902 353 17506.86 62.03 53889.36 88888.00 2008-12-18 14:53:35.402 353 17506.84 61.97 53889.33 88888.00 2008-12-18 14:53:35.902 353 17506.84 61.99 53889.42 88888.00 2008-12-18 14:53:36.402 353 17506.86 62.04 53889.39 88888.00 2008-12-18 14:53:36.902 353 17506.84 61.96 53889.33 88888.00 2008-12-18 14:53:37.402 353 17506.70 61.93 53889.24 88888.00 2008-12-18 14:53:37.902 353 17506.69 61.93 53889.26 88888.00 2008-12-18 14:53:38.402 353 17506.69 62.04 53889.31 88888.00 2008-12-18 14:53:38.902 353 17506.68 62.02 53889.24 88888.00 2008-12-18 14:53:39.402 353 17506.78 61.93 53889.21 88888.00 2008-12-18 14:53:39.902 353 17506.78 61.97 53889.16 88888.00 2008-12-18 14:53:40.402 353 17506.76 62.05 53889.19 88888.00 2008-12-18 14:53:40.902 353 17506.84 62.07 53889.26 88888.00 2008-12-18 14:53:41.402 353 17506.85 61.99 53889.23 88888.00 2008-12-18 14:53:41.902 353 17506.73 61.90 53889.30 88888.00 2008-12-18 14:53:42.402 353 17506.79 61.97 53889.25 88888.00 2008-12-18 14:53:42.902 353 17506.79 62.05 53889.30 88888.00 2008-12-18 14:53:43.402 353 17506.81 62.00 53889.35 88888.00 2008-12-18 14:53:43.902 353 17506.83 61.97 53889.27 88888.00 2008-12-18 14:53:44.402 353 17506.86 61.97 53889.20 88888.00 2008-12-18 14:53:44.902 353 17506.88 61.93 53889.21 88888.00 2008-12-18 14:53:45.402 353 17506.82 61.93 53889.19 88888.00 2008-12-18 14:53:45.902 353 17506.73 61.89 53889.23 88888.00 2008-12-18 14:53:46.402 353 17506.72 61.96 53889.25 88888.00 2008-12-18 14:53:46.902 353 17506.78 61.98 53889.31 88888.00 2008-12-18 14:53:47.402 353 17506.73 61.91 53889.34 88888.00 2008-12-18 14:53:47.902 353 17506.72 61.93 53889.36 88888.00 2008-12-18 14:53:48.402 353 17506.80 61.98 53889.37 88888.00 2008-12-18 14:53:48.902 353 17506.81 61.99 53889.42 88888.00 2008-12-18 14:53:49.402 353 17506.88 61.98 53889.45 88888.00 2008-12-18 14:53:49.902 353 17506.94 62.00 53889.38 88888.00 2008-12-18 14:53:50.402 353 17506.93 61.99 53889.38 88888.00 2008-12-18 14:53:50.902 353 17506.84 61.99 53889.33 88888.00 2008-12-18 14:53:51.402 353 17506.91 61.96 53889.38 88888.00 2008-12-18 14:53:51.902 353 17506.94 62.00 53889.36 88888.00 2008-12-18 14:53:52.402 353 17506.84 61.99 53889.36 88888.00 2008-12-18 14:53:52.902 353 17506.79 61.96 53889.35 88888.00 2008-12-18 14:53:53.402 353 17506.89 61.95 53889.28 88888.00 2008-12-18 14:53:53.902 353 17506.90 61.91 53889.22 88888.00 2008-12-18 14:53:54.402 353 17506.85 61.87 53889.23 88888.00 2008-12-18 14:53:54.902 353 17506.85 61.83 53889.26 88888.00 2008-12-18 14:53:55.402 353 17506.83 61.88 53889.26 88888.00 2008-12-18 14:53:55.902 353 17506.84 61.89 53889.23 88888.00 2008-12-18 14:53:56.402 353 17506.84 61.91 53889.26 88888.00 2008-12-18 14:53:56.902 353 17506.84 61.96 53889.31 88888.00 2008-12-18 14:53:57.402 353 17506.84 61.95 53889.27 88888.00 2008-12-18 14:53:57.902 353 17506.90 61.95 53889.27 88888.00 2008-12-18 14:53:58.402 353 17506.98 61.95 53889.25 88888.00 2008-12-18 14:53:58.902 353 17506.91 61.91 53889.26 88888.00 2008-12-18 14:53:59.402 353 17506.85 61.93 53889.27 88888.00 2008-12-18 14:53:59.902 353 17506.90 61.93 53889.31 88888.00 2008-12-18 14:54:00.402 353 17506.92 61.94 53889.31 88888.00 2008-12-18 14:54:00.902 353 17506.80 61.94 53889.30 88888.00 2008-12-18 14:54:01.402 353 17506.84 61.94 53889.19 88888.00 2008-12-18 14:54:01.902 353 17506.92 61.95 53889.16 88888.00 2008-12-18 14:54:02.402 353 17506.93 61.91 53889.19 88888.00 2008-12-18 14:54:02.902 353 17506.96 61.84 53889.26 88888.00 2008-12-18 14:54:03.402 353 17506.96 61.86 53889.28 88888.00 2008-12-18 14:54:03.902 353 17506.95 61.88 53889.25 88888.00 2008-12-18 14:54:04.399 353 17506.93 61.86 53889.21 88888.00 2008-12-18 14:54:04.909 353 17506.89 61.89 53889.19 88888.00 2008-12-18 14:54:05.409 353 17506.95 61.95 53889.19 88888.00 2008-12-18 14:54:05.909 353 17506.96 61.95 53889.12 88888.00 2008-12-18 14:54:06.409 353 17506.95 61.95 53889.15 88888.00 2008-12-18 14:54:06.909 353 17506.91 61.93 53889.19 88888.00 2008-12-18 14:54:07.409 353 17506.95 61.93 53889.22 88888.00 2008-12-18 14:54:07.909 353 17507.04 61.93 53889.28 88888.00 2008-12-18 14:54:08.409 353 17506.98 61.95 53889.25 88888.00 2008-12-18 14:54:08.909 353 17506.94 61.94 53889.23 88888.00 2008-12-18 14:54:09.409 353 17506.91 61.94 53889.26 88888.00 2008-12-18 14:54:09.909 353 17507.06 61.90 53889.32 88888.00 2008-12-18 14:54:10.409 353 17507.13 61.89 53889.32 88888.00 2008-12-18 14:54:10.909 353 17507.13 61.91 53889.25 88888.00 2008-12-18 14:54:11.409 353 17507.09 61.94 53889.33 88888.00 2008-12-18 14:54:11.909 353 17507.00 61.96 53889.34 88888.00 2008-12-18 14:54:12.409 353 17507.04 61.98 53889.33 88888.00 2008-12-18 14:54:12.909 353 17507.09 61.97 53889.32 88888.00 2008-12-18 14:54:13.409 353 17507.16 61.91 53889.24 88888.00 2008-12-18 14:54:13.909 353 17507.12 61.95 53889.31 88888.00 2008-12-18 14:54:14.409 353 17507.14 61.95 53889.32 88888.00 2008-12-18 14:54:14.909 353 17507.13 61.95 53889.31 88888.00 2008-12-18 14:54:15.409 353 17507.15 61.93 53889.26 88888.00 2008-12-18 14:54:15.909 353 17507.11 61.95 53889.28 88888.00 2008-12-18 14:54:16.409 353 17507.06 61.89 53889.32 88888.00 2008-12-18 14:54:16.909 353 17507.14 61.87 53889.31 88888.00 2008-12-18 14:54:17.409 353 17507.13 61.89 53889.26 88888.00 2008-12-18 14:54:17.909 353 17507.16 61.91 53889.28 88888.00 2008-12-18 14:54:18.409 353 17507.25 61.94 53889.31 88888.00 2008-12-18 14:54:18.909 353 17507.19 61.91 53889.24 88888.00 2008-12-18 14:54:19.409 353 17507.12 61.87 53889.19 88888.00 2008-12-18 14:54:19.909 353 17507.09 61.94 53889.17 88888.00 2008-12-18 14:54:20.409 353 17507.11 61.94 53889.28 88888.00 2008-12-18 14:54:20.909 353 17507.14 62.00 53889.33 88888.00 2008-12-18 14:54:21.409 353 17507.17 61.98 53889.32 88888.00 2008-12-18 14:54:21.909 353 17507.16 61.93 53889.35 88888.00 2008-12-18 14:54:22.409 353 17507.13 61.95 53889.33 88888.00 2008-12-18 14:54:22.909 353 17507.12 61.99 53889.33 88888.00 2008-12-18 14:54:23.409 353 17507.03 61.97 53889.36 88888.00 2008-12-18 14:54:23.909 353 17507.12 61.98 53889.37 88888.00 2008-12-18 14:54:24.409 353 17507.16 62.04 53889.34 88888.00 2008-12-18 14:54:24.909 353 17507.13 62.09 53889.34 88888.00 2008-12-18 14:54:25.409 353 17507.05 62.10 53889.36 88888.00 2008-12-18 14:54:25.909 353 17507.03 62.12 53889.28 88888.00 2008-12-18 14:54:26.409 353 17507.19 62.15 53889.23 88888.00 2008-12-18 14:54:26.909 353 17507.21 62.19 53889.27 88888.00 2008-12-18 14:54:27.409 353 17507.19 62.19 53889.17 88888.00 2008-12-18 14:54:27.909 353 17507.19 62.19 53889.30 88888.00 2008-12-18 14:54:28.409 353 17507.13 62.19 53889.23 88888.00 2008-12-18 14:54:28.909 353 17507.12 62.15 53889.17 88888.00 2008-12-18 14:54:29.409 353 17507.12 62.15 53889.23 88888.00 2008-12-18 14:54:29.909 353 17507.15 62.20 53889.21 88888.00 2008-12-18 14:54:30.409 353 17507.19 62.24 53889.17 88888.00 2008-12-18 14:54:30.909 353 17507.12 62.25 53889.22 88888.00 2008-12-18 14:54:31.409 353 17507.04 62.29 53889.33 88888.00 2008-12-18 14:54:31.909 353 17506.98 62.34 53889.45 88888.00 2008-12-18 14:54:32.409 353 17507.00 62.30 53889.39 88888.00 2008-12-18 14:54:32.909 353 17507.02 62.38 53889.31 88888.00 2008-12-18 14:54:33.409 353 17507.02 62.39 53889.24 88888.00 2008-12-18 14:54:33.909 353 17507.03 62.39 53889.35 88888.00 2008-12-18 14:54:34.409 353 17507.05 62.39 53889.36 88888.00 2008-12-18 14:54:34.909 353 17507.03 62.44 53889.26 88888.00 2008-12-18 14:54:35.409 353 17507.07 62.41 53889.26 88888.00 2008-12-18 14:54:35.909 353 17507.11 62.45 53889.26 88888.00 2008-12-18 14:54:36.409 353 17507.03 62.53 53889.26 88888.00 2008-12-18 14:54:36.909 353 17506.98 62.51 53889.22 88888.00 2008-12-18 14:54:37.409 353 17506.95 62.45 53889.22 88888.00 2008-12-18 14:54:37.909 353 17506.94 62.47 53889.22 88888.00 2008-12-18 14:54:38.409 353 17507.01 62.55 53889.25 88888.00 2008-12-18 14:54:38.909 353 17507.04 62.58 53889.36 88888.00 2008-12-18 14:54:39.409 353 17507.10 62.58 53889.24 88888.00 2008-12-18 14:54:39.909 353 17507.03 62.57 53889.20 88888.00 2008-12-18 14:54:40.409 353 17507.07 62.48 53889.24 88888.00 2008-12-18 14:54:40.909 353 17507.06 62.52 53889.25 88888.00 2008-12-18 14:54:41.409 353 17506.96 62.57 53889.25 88888.00 2008-12-18 14:54:41.909 353 17506.98 62.62 53889.30 88888.00 2008-12-18 14:54:42.409 353 17507.02 62.68 53889.26 88888.00 2008-12-18 14:54:42.909 353 17507.01 62.62 53889.39 88888.00 2008-12-18 14:54:43.409 353 17506.96 62.58 53889.46 88888.00 2008-12-18 14:54:43.909 353 17507.00 62.62 53889.44 88888.00 2008-12-18 14:54:44.409 353 17506.99 62.61 53889.35 88888.00 2008-12-18 14:54:44.909 353 17507.06 62.61 53889.37 88888.00 2008-12-18 14:54:45.409 353 17507.06 62.67 53889.44 88888.00 2008-12-18 14:54:45.909 353 17507.05 62.69 53889.50 88888.00 2008-12-18 14:54:46.409 353 17507.07 62.68 53889.50 88888.00 2008-12-18 14:54:46.909 353 17507.03 62.66 53889.48 88888.00 2008-12-18 14:54:47.409 353 17507.04 62.71 53889.48 88888.00 2008-12-18 14:54:47.909 353 17507.03 62.71 53889.47 88888.00 2008-12-18 14:54:48.409 353 17507.11 62.69 53889.45 88888.00 2008-12-18 14:54:48.909 353 17507.09 62.65 53889.39 88888.00 2008-12-18 14:54:49.409 353 17507.09 62.63 53889.40 88888.00 2008-12-18 14:54:49.909 353 17507.09 62.65 53889.39 88888.00 2008-12-18 14:54:50.409 353 17507.03 62.67 53889.33 88888.00 2008-12-18 14:54:50.909 353 17507.04 62.68 53889.31 88888.00 2008-12-18 14:54:51.409 353 17507.04 62.64 53889.35 88888.00 2008-12-18 14:54:51.909 353 17507.07 62.62 53889.35 88888.00 2008-12-18 14:54:52.409 353 17507.03 62.57 53889.38 88888.00 2008-12-18 14:54:52.909 353 17507.04 62.56 53889.31 88888.00 2008-12-18 14:54:53.409 353 17507.03 62.56 53889.35 88888.00 2008-12-18 14:54:53.909 353 17507.02 62.59 53889.36 88888.00 2008-12-18 14:54:54.409 353 17507.02 62.55 53889.33 88888.00 2008-12-18 14:54:54.909 353 17507.03 62.51 53889.35 88888.00 2008-12-18 14:54:55.409 353 17506.99 62.49 53889.44 88888.00 2008-12-18 14:54:55.909 353 17506.94 62.57 53889.42 88888.00 2008-12-18 14:54:56.409 353 17506.95 62.54 53889.37 88888.00 2008-12-18 14:54:56.909 353 17506.92 62.52 53889.40 88888.00 2008-12-18 14:54:57.409 353 17506.89 62.52 53889.40 88888.00 2008-12-18 14:54:57.909 353 17507.01 62.52 53889.40 88888.00 2008-12-18 14:54:58.409 353 17507.04 62.57 53889.51 88888.00 2008-12-18 14:54:58.909 353 17507.09 62.57 53889.44 88888.00 2008-12-18 14:54:59.409 353 17507.10 62.51 53889.24 88888.00 2008-12-18 14:54:59.909 353 17507.03 62.47 53889.23 88888.00 2008-12-18 14:55:00.409 353 17507.03 62.54 53889.34 88888.00 2008-12-18 14:55:00.909 353 17507.03 62.56 53889.37 88888.00 2008-12-18 14:55:01.409 353 17507.04 62.54 53889.37 88888.00 2008-12-18 14:55:01.909 353 17507.12 62.55 53889.25 88888.00 2008-12-18 14:55:02.409 353 17507.16 62.52 53889.21 88888.00 2008-12-18 14:55:02.909 353 17507.25 62.52 53889.32 88888.00 2008-12-18 14:55:03.409 353 17507.21 62.53 53889.27 88888.00 2008-12-18 14:55:03.909 353 17507.17 62.48 53889.34 88888.00 2008-12-18 14:55:04.409 353 17507.13 62.47 53889.34 88888.00 2008-12-18 14:55:04.909 353 17507.07 62.41 53889.28 88888.00 2008-12-18 14:55:05.409 353 17507.11 62.39 53889.23 88888.00 2008-12-18 14:55:05.909 353 17507.15 62.39 53889.33 88888.00 2008-12-18 14:55:06.409 353 17507.16 62.32 53889.37 88888.00 2008-12-18 14:55:06.909 353 17507.15 62.36 53889.33 88888.00 2008-12-18 14:55:07.409 353 17507.09 62.39 53889.28 88888.00 2008-12-18 14:55:07.909 353 17506.98 62.38 53889.24 88888.00 2008-12-18 14:55:08.409 353 17506.99 62.36 53889.28 88888.00 2008-12-18 14:55:08.909 353 17507.15 62.41 53889.30 88888.00 2008-12-18 14:55:09.409 353 17507.12 62.37 53889.28 88888.00 2008-12-18 14:55:09.909 353 17507.12 62.30 53889.26 88888.00 2008-12-18 14:55:10.409 353 17507.06 62.34 53889.30 88888.00 2008-12-18 14:55:10.909 353 17507.12 62.36 53889.31 88888.00 2008-12-18 14:55:11.409 353 17507.11 62.35 53889.26 88888.00 2008-12-18 14:55:11.909 353 17507.15 62.36 53889.34 88888.00 2008-12-18 14:55:12.409 353 17507.12 62.34 53889.31 88888.00 2008-12-18 14:55:12.909 353 17507.02 62.37 53889.35 88888.00 2008-12-18 14:55:13.409 353 17507.10 62.42 53889.34 88888.00 2008-12-18 14:55:13.909 353 17507.19 62.37 53889.36 88888.00 2008-12-18 14:55:14.409 353 17507.12 62.33 53889.43 88888.00 2008-12-18 14:55:14.909 353 17507.12 62.26 53889.37 88888.00 2008-12-18 14:55:15.409 353 17507.15 62.22 53889.26 88888.00 2008-12-18 14:55:15.909 353 17507.13 62.22 53889.27 88888.00 2008-12-18 14:55:16.409 353 17507.09 62.27 53889.24 88888.00 2008-12-18 14:55:16.909 353 17507.09 62.28 53889.27 88888.00 2008-12-18 14:55:17.409 353 17507.06 62.36 53889.35 88888.00 2008-12-18 14:55:17.909 353 17507.12 62.33 53889.37 88888.00 2008-12-18 14:55:18.409 353 17507.09 62.29 53889.44 88888.00 2008-12-18 14:55:18.909 353 17507.01 62.28 53889.45 88888.00 2008-12-18 14:55:19.409 353 17507.05 62.22 53889.44 88888.00 2008-12-18 14:55:19.909 353 17507.20 62.15 53889.38 88888.00 2008-12-18 14:55:20.409 353 17507.19 62.15 53889.33 88888.00 2008-12-18 14:55:20.909 353 17507.04 62.20 53889.30 88888.00 2008-12-18 14:55:21.409 353 17507.06 62.26 53889.31 88888.00 2008-12-18 14:55:21.909 353 17507.09 62.25 53889.32 88888.00 2008-12-18 14:55:22.409 353 17507.07 62.26 53889.32 88888.00 2008-12-18 14:55:22.909 353 17507.05 62.32 53889.32 88888.00 2008-12-18 14:55:23.409 353 17507.07 62.30 53889.31 88888.00 2008-12-18 14:55:23.909 353 17507.07 62.30 53889.33 88888.00 2008-12-18 14:55:24.409 353 17507.09 62.29 53889.32 88888.00 2008-12-18 14:55:24.909 353 17507.09 62.32 53889.23 88888.00 2008-12-18 14:55:25.409 353 17507.10 62.23 53889.21 88888.00 2008-12-18 14:55:25.909 353 17507.12 62.19 53889.22 88888.00 2008-12-18 14:55:26.409 353 17507.09 62.23 53889.25 88888.00 2008-12-18 14:55:26.909 353 17507.07 62.26 53889.26 88888.00 2008-12-18 14:55:27.409 353 17507.07 62.26 53889.31 88888.00 2008-12-18 14:55:27.909 353 17507.03 62.26 53889.30 88888.00 2008-12-18 14:55:28.409 353 17507.04 62.27 53889.34 88888.00 2008-12-18 14:55:28.909 353 17507.07 62.28 53889.26 88888.00 2008-12-18 14:55:29.409 353 17507.05 62.32 53889.24 88888.00 2008-12-18 14:55:29.909 353 17507.14 62.33 53889.35 88888.00 2008-12-18 14:55:30.409 353 17507.20 62.29 53889.35 88888.00 2008-12-18 14:55:30.909 353 17507.09 62.32 53889.32 88888.00 2008-12-18 14:55:31.409 353 17507.02 62.36 53889.32 88888.00 2008-12-18 14:55:31.909 353 17507.06 62.29 53889.34 88888.00 2008-12-18 14:55:32.409 353 17507.12 62.25 53889.37 88888.00 2008-12-18 14:55:32.909 353 17507.06 62.30 53889.33 88888.00 2008-12-18 14:55:33.409 353 17507.02 62.37 53889.33 88888.00 2008-12-18 14:55:33.909 353 17507.12 62.36 53889.32 88888.00 2008-12-18 14:55:34.409 353 17507.17 62.34 53889.33 88888.00 2008-12-18 14:55:34.909 353 17507.15 62.30 53889.33 88888.00 2008-12-18 14:55:35.409 353 17507.17 62.27 53889.27 88888.00 2008-12-18 14:55:35.909 353 17507.14 62.30 53889.38 88888.00 2008-12-18 14:55:36.409 353 17507.12 62.34 53889.43 88888.00 2008-12-18 14:55:36.909 353 17507.06 62.35 53889.42 88888.00 2008-12-18 14:55:37.409 353 17507.16 62.36 53889.39 88888.00 2008-12-18 14:55:37.909 353 17507.21 62.41 53889.34 88888.00 2008-12-18 14:55:38.409 353 17507.13 62.37 53889.33 88888.00 2008-12-18 14:55:38.909 353 17507.06 62.38 53889.31 88888.00 2008-12-18 14:55:39.409 353 17507.12 62.39 53889.26 88888.00 2008-12-18 14:55:39.909 353 17507.13 62.47 53889.22 88888.00 2008-12-18 14:55:40.409 353 17507.11 62.47 53889.28 88888.00 2008-12-18 14:55:40.909 353 17507.05 62.45 53889.35 88888.00 2008-12-18 14:55:41.409 353 17507.07 62.45 53889.37 88888.00 2008-12-18 14:55:41.909 353 17507.12 62.45 53889.42 88888.00 2008-12-18 14:55:42.409 353 17507.12 62.44 53889.36 88888.00 2008-12-18 14:55:42.909 353 17507.10 62.44 53889.43 88888.00 2008-12-18 14:55:43.409 353 17507.12 62.45 53889.51 88888.00 2008-12-18 14:55:43.909 353 17507.11 62.46 53889.42 88888.00 2008-12-18 14:55:44.409 353 17507.07 62.47 53889.39 88888.00 2008-12-18 14:55:44.909 353 17507.05 62.55 53889.50 88888.00 2008-12-18 14:55:45.409 353 17507.05 62.53 53889.44 88888.00 2008-12-18 14:55:45.909 353 17507.05 62.51 53889.35 88888.00 2008-12-18 14:55:46.409 353 17507.03 62.45 53889.33 88888.00 2008-12-18 14:55:46.909 353 17507.10 62.44 53889.47 88888.00 2008-12-18 14:55:47.409 353 17507.03 62.41 53889.50 88888.00 2008-12-18 14:55:47.909 353 17507.01 62.39 53889.39 88888.00 2008-12-18 14:55:48.409 353 17507.02 62.46 53889.37 88888.00 2008-12-18 14:55:48.909 353 17507.06 62.42 53889.37 88888.00 2008-12-18 14:55:49.409 353 17507.06 62.37 53889.36 88888.00 2008-12-18 14:55:49.909 353 17507.17 62.41 53889.35 88888.00 2008-12-18 14:55:50.409 353 17507.20 62.47 53889.34 88888.00 2008-12-18 14:55:50.909 353 17507.15 62.47 53889.33 88888.00 2008-12-18 14:55:51.409 353 17507.09 62.42 53889.35 88888.00 2008-12-18 14:55:51.909 353 17507.06 62.38 53889.48 88888.00 2008-12-18 14:55:52.409 353 17507.04 62.37 53889.53 88888.00 2008-12-18 14:55:52.909 353 17507.10 62.36 53889.42 88888.00 2008-12-18 14:55:53.409 353 17507.15 62.39 53889.47 88888.00 2008-12-18 14:55:53.909 353 17507.12 62.38 53889.46 88888.00 2008-12-18 14:55:54.409 353 17507.17 62.37 53889.47 88888.00 2008-12-18 14:55:54.909 353 17507.22 62.36 53889.47 88888.00 2008-12-18 14:55:55.409 353 17507.15 62.37 53889.50 88888.00 2008-12-18 14:55:55.909 353 17507.13 62.28 53889.44 88888.00 2008-12-18 14:55:56.409 353 17507.10 62.28 53889.44 88888.00 2008-12-18 14:55:56.909 353 17507.11 62.41 53889.50 88888.00 2008-12-18 14:55:57.409 353 17507.14 62.44 53889.51 88888.00 2008-12-18 14:55:57.909 353 17507.15 62.39 53889.47 88888.00 2008-12-18 14:55:58.409 353 17507.12 62.39 53889.40 88888.00 2008-12-18 14:55:58.909 353 17507.13 62.37 53889.54 88888.00 2008-12-18 14:55:59.409 353 17507.09 62.37 53889.59 88888.00 2008-12-18 14:55:59.909 353 17507.13 62.36 53889.55 88888.00 2008-12-18 14:56:00.409 353 17507.17 62.37 53889.49 88888.00 2008-12-18 14:56:00.909 353 17507.19 62.39 53889.45 88888.00 2008-12-18 14:56:01.409 353 17507.14 62.37 53889.36 88888.00 2008-12-18 14:56:01.909 353 17507.11 62.34 53889.42 88888.00 2008-12-18 14:56:02.409 353 17507.11 62.35 53889.42 88888.00 2008-12-18 14:56:02.909 353 17507.21 62.37 53889.35 88888.00 2008-12-18 14:56:03.409 353 17507.17 62.33 53889.36 88888.00 2008-12-18 14:56:03.909 353 17507.13 62.41 53889.40 88888.00 2008-12-18 14:56:04.409 353 17507.13 62.33 53889.44 88888.00 2008-12-18 14:56:04.909 353 17507.21 62.29 53889.40 88888.00 2008-12-18 14:56:05.409 353 17507.17 62.24 53889.38 88888.00 2008-12-18 14:56:05.909 353 17507.19 62.23 53889.36 88888.00 2008-12-18 14:56:06.409 353 17507.21 62.23 53889.39 88888.00 2008-12-18 14:56:06.909 353 17507.22 62.22 53889.37 88888.00 2008-12-18 14:56:07.409 353 17507.19 62.26 53889.38 88888.00 2008-12-18 14:56:07.909 353 17507.19 62.25 53889.35 88888.00 2008-12-18 14:56:08.409 353 17507.17 62.24 53889.31 88888.00 2008-12-18 14:56:08.909 353 17507.14 62.24 53889.40 88888.00 2008-12-18 14:56:09.409 353 17507.22 62.22 53889.37 88888.00 2008-12-18 14:56:09.909 353 17507.26 62.20 53889.45 88888.00 2008-12-18 14:56:10.409 353 17507.30 62.22 53889.45 88888.00 2008-12-18 14:56:10.909 353 17507.25 62.25 53889.48 88888.00 2008-12-18 14:56:11.409 353 17507.22 62.19 53889.54 88888.00 2008-12-18 14:56:11.909 353 17507.30 62.19 53889.53 88888.00 2008-12-18 14:56:12.409 353 17507.26 62.25 53889.53 88888.00 2008-12-18 14:56:12.909 353 17507.22 62.18 53889.54 88888.00 2008-12-18 14:56:13.409 353 17507.17 62.18 53889.46 88888.00 2008-12-18 14:56:13.909 353 17507.12 62.20 53889.40 88888.00 2008-12-18 14:56:14.409 353 17507.22 62.16 53889.45 88888.00 2008-12-18 14:56:14.909 353 17507.26 62.17 53889.46 88888.00 2008-12-18 14:56:15.409 353 17507.32 62.16 53889.48 88888.00 2008-12-18 14:56:15.909 353 17507.35 62.13 53889.42 88888.00 2008-12-18 14:56:16.409 353 17507.32 62.13 53889.35 88888.00 2008-12-18 14:56:16.909 353 17507.27 62.16 53889.38 88888.00 2008-12-18 14:56:17.409 353 17507.14 62.12 53889.39 88888.00 2008-12-18 14:56:17.909 353 17507.16 62.07 53889.39 88888.00 2008-12-18 14:56:18.409 353 17507.27 62.06 53889.35 88888.00 2008-12-18 14:56:18.909 353 17507.30 62.05 53889.35 88888.00 2008-12-18 14:56:19.409 353 17507.31 62.05 53889.35 88888.00 2008-12-18 14:56:19.909 353 17507.26 62.03 53889.31 88888.00 2008-12-18 14:56:20.409 353 17507.23 62.00 53889.34 88888.00 2008-12-18 14:56:20.909 353 17507.19 62.03 53889.35 88888.00 2008-12-18 14:56:21.409 353 17507.13 61.98 53889.32 88888.00 2008-12-18 14:56:21.909 353 17507.19 61.96 53889.27 88888.00 2008-12-18 14:56:22.409 353 17507.22 61.97 53889.35 88888.00 2008-12-18 14:56:22.909 353 17507.29 61.98 53889.39 88888.00 2008-12-18 14:56:23.406 353 17507.31 61.99 53889.36 88888.00 2008-12-18 14:56:23.906 353 17507.36 61.99 53889.40 88888.00 2008-12-18 14:56:24.406 353 17507.42 61.98 53889.37 88888.00 2008-12-18 14:56:24.906 353 17507.44 61.95 53889.40 88888.00 2008-12-18 14:56:25.406 353 17507.36 61.98 53889.45 88888.00 2008-12-18 14:56:25.906 353 17507.37 62.04 53889.36 88888.00 2008-12-18 14:56:26.406 353 17507.34 62.07 53889.39 88888.00 2008-12-18 14:56:26.906 353 17507.32 62.00 53889.40 88888.00 2008-12-18 14:56:27.406 353 17507.32 62.04 53889.43 88888.00 2008-12-18 14:56:27.906 353 17507.26 62.04 53889.58 88888.00 2008-12-18 14:56:28.406 353 17507.34 62.04 53889.62 88888.00 2008-12-18 14:56:28.906 353 17507.31 62.00 53889.57 88888.00 2008-12-18 14:56:29.406 353 17507.34 62.04 53889.50 88888.00 2008-12-18 14:56:29.906 353 17507.31 62.04 53889.53 88888.00 2008-12-18 14:56:30.406 353 17507.25 62.00 53889.50 88888.00 2008-12-18 14:56:30.906 353 17507.29 62.04 53889.50 88888.00 2008-12-18 14:56:31.406 353 17507.24 62.05 53889.57 88888.00 2008-12-18 14:56:31.906 353 17507.23 62.03 53889.60 88888.00 2008-12-18 14:56:32.406 353 17507.23 62.03 53889.58 88888.00 2008-12-18 14:56:32.906 353 17507.24 62.04 53889.42 88888.00 2008-12-18 14:56:33.406 353 17507.25 61.99 53889.31 88888.00 2008-12-18 14:56:33.906 353 17507.17 61.99 53889.34 88888.00 2008-12-18 14:56:34.406 353 17507.24 62.03 53889.27 88888.00 2008-12-18 14:56:34.906 353 17507.30 62.08 53889.28 88888.00 2008-12-18 14:56:35.406 353 17507.37 62.17 53889.35 88888.00 2008-12-18 14:56:35.906 353 17507.35 62.19 53889.42 88888.00 2008-12-18 14:56:36.406 353 17507.24 62.18 53889.46 88888.00 2008-12-18 14:56:36.906 353 17507.20 62.15 53889.43 88888.00 2008-12-18 14:56:37.406 353 17507.21 62.15 53889.34 88888.00 2008-12-18 14:56:37.906 353 17507.22 62.18 53889.31 88888.00 2008-12-18 14:56:38.406 353 17507.23 62.19 53889.35 88888.00 2008-12-18 14:56:38.906 353 17507.17 62.16 53889.39 88888.00 2008-12-18 14:56:39.406 353 17507.11 62.17 53889.40 88888.00 2008-12-18 14:56:39.906 353 17507.12 62.19 53889.44 88888.00 2008-12-18 14:56:40.406 353 17507.20 62.17 53889.53 88888.00 2008-12-18 14:56:40.906 353 17507.25 62.13 53889.56 88888.00 2008-12-18 14:56:41.406 353 17507.17 62.22 53889.49 88888.00 2008-12-18 14:56:41.906 353 17507.22 62.25 53889.35 88888.00 2008-12-18 14:56:42.406 353 17507.31 62.22 53889.32 88888.00 2008-12-18 14:56:42.906 353 17507.26 62.28 53889.34 88888.00 2008-12-18 14:56:43.406 353 17507.32 62.34 53889.34 88888.00 2008-12-18 14:56:43.906 353 17507.30 62.27 53889.43 88888.00 2008-12-18 14:56:44.406 353 17507.29 62.28 53889.51 88888.00 2008-12-18 14:56:44.906 353 17507.27 62.30 53889.43 88888.00 2008-12-18 14:56:45.406 353 17507.30 62.26 53889.43 88888.00 2008-12-18 14:56:45.906 353 17507.29 62.32 53889.40 88888.00 2008-12-18 14:56:46.406 353 17507.25 62.30 53889.43 88888.00 2008-12-18 14:56:46.906 353 17507.29 62.18 53889.43 88888.00 2008-12-18 14:56:47.406 353 17507.32 62.22 53889.53 88888.00 2008-12-18 14:56:47.906 353 17507.31 62.28 53889.56 88888.00 2008-12-18 14:56:48.406 353 17507.34 62.32 53889.42 88888.00 2008-12-18 14:56:48.906 353 17507.41 62.28 53889.40 88888.00 2008-12-18 14:56:49.406 353 17507.34 62.25 53889.46 88888.00 2008-12-18 14:56:49.906 353 17507.39 62.25 53889.50 88888.00 2008-12-18 14:56:50.406 353 17507.43 62.30 53889.53 88888.00 2008-12-18 14:56:50.906 353 17507.41 62.33 53889.53 88888.00 2008-12-18 14:56:51.406 353 17507.35 62.36 53889.50 88888.00 2008-12-18 14:56:51.906 353 17507.26 62.36 53889.53 88888.00 2008-12-18 14:56:52.406 353 17507.25 62.30 53889.46 88888.00 2008-12-18 14:56:52.906 353 17507.20 62.32 53889.47 88888.00 2008-12-18 14:56:53.406 353 17507.21 62.32 53889.45 88888.00 2008-12-18 14:56:53.906 353 17507.17 62.27 53889.49 88888.00 2008-12-18 14:56:54.406 353 17507.19 62.23 53889.49 88888.00 2008-12-18 14:56:54.906 353 17507.17 62.23 53889.40 88888.00 2008-12-18 14:56:55.406 353 17507.16 62.19 53889.32 88888.00 2008-12-18 14:56:55.906 353 17507.20 62.14 53889.34 88888.00 2008-12-18 14:56:56.406 353 17507.30 62.16 53889.39 88888.00 2008-12-18 14:56:56.906 353 17507.30 62.16 53889.36 88888.00 2008-12-18 14:56:57.406 353 17507.30 62.18 53889.40 88888.00 2008-12-18 14:56:57.906 353 17507.29 62.14 53889.47 88888.00 2008-12-18 14:56:58.406 353 17507.22 62.18 53889.48 88888.00 2008-12-18 14:56:58.906 353 17507.21 62.20 53889.54 88888.00 2008-12-18 14:56:59.406 353 17507.22 62.17 53889.46 88888.00 2008-12-18 14:56:59.906 353 17507.26 62.22 53889.39 88888.00 2008-12-18 14:57:00.406 353 17507.23 62.13 53889.39 88888.00 2008-12-18 14:57:00.906 353 17507.29 62.10 53889.48 88888.00 2008-12-18 14:57:01.406 353 17507.25 62.13 53889.55 88888.00 2008-12-18 14:57:01.906 353 17507.24 62.12 53889.50 88888.00 2008-12-18 14:57:02.406 353 17507.21 62.12 53889.49 88888.00 2008-12-18 14:57:02.906 353 17507.13 62.14 53889.40 88888.00 2008-12-18 14:57:03.406 353 17507.16 62.05 53889.43 88888.00 2008-12-18 14:57:03.906 353 17507.15 62.04 53889.39 88888.00 2008-12-18 14:57:04.406 353 17507.20 62.10 53889.35 88888.00 2008-12-18 14:57:04.906 353 17507.21 62.08 53889.35 88888.00 2008-12-18 14:57:05.406 353 17507.17 62.13 53889.46 88888.00 2008-12-18 14:57:05.906 353 17507.14 62.09 53889.53 88888.00 2008-12-18 14:57:06.406 353 17507.20 62.15 53889.53 88888.00 2008-12-18 14:57:06.906 353 17507.25 62.14 53889.61 88888.00 2008-12-18 14:57:07.406 353 17507.27 62.05 53889.60 88888.00 2008-12-18 14:57:07.906 353 17507.32 62.07 53889.58 88888.00 2008-12-18 14:57:08.406 353 17507.30 62.03 53889.58 88888.00 2008-12-18 14:57:08.906 353 17507.22 61.98 53889.56 88888.00 2008-12-18 14:57:09.406 353 17507.25 61.97 53889.59 88888.00 2008-12-18 14:57:09.906 353 17507.31 61.95 53889.58 88888.00 2008-12-18 14:57:10.406 353 17507.27 61.90 53889.60 88888.00 2008-12-18 14:57:10.906 353 17507.24 61.89 53889.54 88888.00 2008-12-18 14:57:11.406 353 17507.23 61.86 53889.47 88888.00 2008-12-18 14:57:11.906 353 17507.17 61.85 53889.47 88888.00 2008-12-18 14:57:12.406 353 17507.13 61.84 53889.51 88888.00 2008-12-18 14:57:12.906 353 17507.20 61.85 53889.49 88888.00 2008-12-18 14:57:13.406 353 17507.26 61.84 53889.57 88888.00 2008-12-18 14:57:13.906 353 17507.23 61.84 53889.55 88888.00 2008-12-18 14:57:14.406 353 17507.21 61.83 53889.43 88888.00 2008-12-18 14:57:14.906 353 17507.30 61.86 53889.48 88888.00 2008-12-18 14:57:15.406 353 17507.24 61.71 53889.47 88888.00 2008-12-18 14:57:15.906 353 17507.14 61.65 53889.46 88888.00 2008-12-18 14:57:16.406 353 17507.14 61.65 53889.49 88888.00 2008-12-18 14:57:16.906 353 17507.14 61.71 53889.51 88888.00 2008-12-18 14:57:17.406 353 17507.15 61.67 53889.53 88888.00 2008-12-18 14:57:17.906 353 17507.20 61.73 53889.45 88888.00 2008-12-18 14:57:18.406 353 17507.19 61.71 53889.46 88888.00 2008-12-18 14:57:18.906 353 17507.14 61.69 53889.47 88888.00 2008-12-18 14:57:19.406 353 17507.19 61.73 53889.42 88888.00 2008-12-18 14:57:19.906 353 17507.15 61.78 53889.42 88888.00 2008-12-18 14:57:20.406 353 17507.10 61.75 53889.45 88888.00 2008-12-18 14:57:20.906 353 17507.19 61.66 53889.39 88888.00 2008-12-18 14:57:21.406 353 17507.15 61.64 53889.35 88888.00 2008-12-18 14:57:21.906 353 17507.05 61.68 53889.39 88888.00 2008-12-18 14:57:22.406 353 17507.13 61.63 53889.37 88888.00 2008-12-18 14:57:22.906 353 17507.13 61.55 53889.44 88888.00 2008-12-18 14:57:23.406 353 17507.02 61.57 53889.43 88888.00 2008-12-18 14:57:23.906 353 17507.07 61.66 53889.39 88888.00 2008-12-18 14:57:24.406 353 17507.11 61.65 53889.43 88888.00 2008-12-18 14:57:24.906 353 17507.13 61.64 53889.44 88888.00 2008-12-18 14:57:25.406 353 17507.15 61.63 53889.43 88888.00 2008-12-18 14:57:25.906 353 17507.07 61.61 53889.42 88888.00 2008-12-18 14:57:26.406 353 17507.14 61.60 53889.39 88888.00 2008-12-18 14:57:26.906 353 17507.23 61.56 53889.42 88888.00 2008-12-18 14:57:27.406 353 17507.13 61.55 53889.44 88888.00 2008-12-18 14:57:27.906 353 17507.03 61.57 53889.44 88888.00 2008-12-18 14:57:28.406 353 17507.07 61.59 53889.44 88888.00 2008-12-18 14:57:28.906 353 17507.07 61.56 53889.38 88888.00 2008-12-18 14:57:29.406 353 17507.22 61.52 53889.42 88888.00 2008-12-18 14:57:29.906 353 17507.30 61.56 53889.43 88888.00 2008-12-18 14:57:30.406 353 17507.23 61.52 53889.37 88888.00 2008-12-18 14:57:30.906 353 17507.21 61.55 53889.31 88888.00 2008-12-18 14:57:31.406 353 17507.22 61.55 53889.35 88888.00 2008-12-18 14:57:31.906 353 17507.26 61.46 53889.42 88888.00 2008-12-18 14:57:32.406 353 17507.27 61.46 53889.48 88888.00 2008-12-18 14:57:32.906 353 17507.21 61.48 53889.48 88888.00 2008-12-18 14:57:33.406 353 17507.22 61.52 53889.46 88888.00 2008-12-18 14:57:33.906 353 17507.27 61.52 53889.55 88888.00 2008-12-18 14:57:34.406 353 17507.27 61.51 53889.53 88888.00 2008-12-18 14:57:34.906 353 17507.23 61.47 53889.53 88888.00 2008-12-18 14:57:35.406 353 17507.21 61.46 53889.50 88888.00 2008-12-18 14:57:35.906 353 17507.31 61.45 53889.54 88888.00 2008-12-18 14:57:36.406 353 17507.37 61.45 53889.53 88888.00 2008-12-18 14:57:36.906 353 17507.31 61.49 53889.50 88888.00 2008-12-18 14:57:37.406 353 17507.34 61.44 53889.48 88888.00 2008-12-18 14:57:37.906 353 17507.39 61.44 53889.49 88888.00 2008-12-18 14:57:38.406 353 17507.39 61.45 53889.48 88888.00 2008-12-18 14:57:38.906 353 17507.39 61.42 53889.49 88888.00 2008-12-18 14:57:39.406 353 17507.34 61.42 53889.55 88888.00 2008-12-18 14:57:39.906 353 17507.30 61.46 53889.49 88888.00 2008-12-18 14:57:40.406 353 17507.33 61.44 53889.45 88888.00 2008-12-18 14:57:40.906 353 17507.37 61.45 53889.45 88888.00 2008-12-18 14:57:41.406 353 17507.36 61.41 53889.54 88888.00 2008-12-18 14:57:41.906 353 17507.39 61.45 53889.47 88888.00 2008-12-18 14:57:42.406 353 17507.41 61.42 53889.48 88888.00 2008-12-18 14:57:42.906 353 17507.39 61.41 53889.47 88888.00 2008-12-18 14:57:43.406 353 17507.42 61.50 53889.48 88888.00 2008-12-18 14:57:43.906 353 17507.45 61.49 53889.55 88888.00 2008-12-18 14:57:44.406 353 17507.47 61.50 53889.55 88888.00 2008-12-18 14:57:44.906 353 17507.47 61.52 53889.54 88888.00 2008-12-18 14:57:45.406 353 17507.51 61.54 53889.58 88888.00 2008-12-18 14:57:45.906 353 17507.50 61.45 53889.69 88888.00 2008-12-18 14:57:46.406 353 17507.54 61.42 53889.62 88888.00 2008-12-18 14:57:46.906 353 17507.49 61.46 53889.54 88888.00 2008-12-18 14:57:47.406 353 17507.51 61.46 53889.45 88888.00 2008-12-18 14:57:47.906 353 17507.53 61.41 53889.45 88888.00 2008-12-18 14:57:48.406 353 17507.54 61.38 53889.51 88888.00 2008-12-18 14:57:48.906 353 17507.60 61.42 53889.48 88888.00 2008-12-18 14:57:49.406 353 17507.54 61.44 53889.45 88888.00 2008-12-18 14:57:49.906 353 17507.57 61.46 53889.48 88888.00 2008-12-18 14:57:50.406 353 17507.56 61.50 53889.43 88888.00 2008-12-18 14:57:50.906 353 17507.64 61.46 53889.38 88888.00 2008-12-18 14:57:51.406 353 17507.67 61.44 53889.39 88888.00 2008-12-18 14:57:51.906 353 17507.71 61.49 53889.47 88888.00 2008-12-18 14:57:52.406 353 17507.81 61.49 53889.50 88888.00 2008-12-18 14:57:52.906 353 17507.71 61.42 53889.58 88888.00 2008-12-18 14:57:53.406 353 17507.67 61.42 53889.56 88888.00 2008-12-18 14:57:53.906 353 17507.65 61.39 53889.61 88888.00 2008-12-18 14:57:54.406 353 17507.71 61.41 53889.58 88888.00 2008-12-18 14:57:54.906 353 17507.74 61.48 53889.46 88888.00 2008-12-18 14:57:55.406 353 17507.66 61.51 53889.40 88888.00 2008-12-18 14:57:55.906 353 17507.67 61.50 53889.40 88888.00 2008-12-18 14:57:56.406 353 17507.72 61.56 53889.38 88888.00 2008-12-18 14:57:56.906 353 17507.67 61.59 53889.40 88888.00 2008-12-18 14:57:57.406 353 17507.75 61.60 53889.46 88888.00 2008-12-18 14:57:57.906 353 17507.75 61.63 53889.51 88888.00 2008-12-18 14:57:58.406 353 17507.75 61.64 53889.48 88888.00 2008-12-18 14:57:58.906 353 17507.75 61.64 53889.35 88888.00 2008-12-18 14:57:59.406 353 17507.74 61.64 53889.37 88888.00 2008-12-18 14:57:59.906 353 17507.67 61.64 53889.31 88888.00 2008-12-18 14:58:00.406 353 17507.66 61.67 53889.30 88888.00 2008-12-18 14:58:00.906 353 17507.70 61.68 53889.28 88888.00 2008-12-18 14:58:01.406 353 17507.70 61.64 53889.26 88888.00 2008-12-18 14:58:01.906 353 17507.71 61.65 53889.25 88888.00 2008-12-18 14:58:02.406 353 17507.67 61.65 53889.23 88888.00 2008-12-18 14:58:02.906 353 17507.65 61.69 53889.36 88888.00 2008-12-18 14:58:03.406 353 17507.63 61.80 53889.39 88888.00 2008-12-18 14:58:03.906 353 17507.70 61.84 53889.48 88888.00 2008-12-18 14:58:04.406 353 17507.65 61.86 53889.57 88888.00 2008-12-18 14:58:04.906 353 17507.56 61.91 53889.59 88888.00 2008-12-18 14:58:05.406 353 17507.56 61.86 53889.59 88888.00 2008-12-18 14:58:05.906 353 17507.62 61.81 53889.53 88888.00 2008-12-18 14:58:06.406 353 17507.66 61.81 53889.53 88888.00 2008-12-18 14:58:06.906 353 17507.57 61.81 53889.59 88888.00 2008-12-18 14:58:07.406 353 17507.67 61.79 53889.59 88888.00 2008-12-18 14:58:07.906 353 17507.58 61.85 53889.59 88888.00 2008-12-18 14:58:08.406 353 17507.53 61.87 53889.56 88888.00 2008-12-18 14:58:08.906 353 17507.54 61.87 53889.50 88888.00 2008-12-18 14:58:09.406 353 17507.56 61.94 53889.46 88888.00 2008-12-18 14:58:09.906 353 17507.63 61.86 53889.47 88888.00 2008-12-18 14:58:10.406 353 17507.63 61.83 53889.56 88888.00 2008-12-18 14:58:10.906 353 17507.57 61.88 53889.53 88888.00 2008-12-18 14:58:11.406 353 17507.55 61.88 53889.51 88888.00 2008-12-18 14:58:11.906 353 17507.56 61.86 53889.57 88888.00 2008-12-18 14:58:12.406 353 17507.54 61.89 53889.51 88888.00 2008-12-18 14:58:12.906 353 17507.49 61.88 53889.46 88888.00 2008-12-18 14:58:13.406 353 17507.44 61.84 53889.45 88888.00 2008-12-18 14:58:13.906 353 17507.49 61.89 53889.38 88888.00 2008-12-18 14:58:14.406 353 17507.56 61.94 53889.44 88888.00 2008-12-18 14:58:14.906 353 17507.53 61.93 53889.54 88888.00 2008-12-18 14:58:15.406 353 17507.53 61.93 53889.48 88888.00 2008-12-18 14:58:15.906 353 17507.40 61.88 53889.42 88888.00 2008-12-18 14:58:16.406 353 17507.44 61.93 53889.46 88888.00 2008-12-18 14:58:16.906 353 17507.54 61.93 53889.44 88888.00 2008-12-18 14:58:17.406 353 17507.57 61.90 53889.48 88888.00 2008-12-18 14:58:17.906 353 17507.47 61.91 53889.50 88888.00 2008-12-18 14:58:18.406 353 17507.52 61.94 53889.48 88888.00 2008-12-18 14:58:18.906 353 17507.54 61.90 53889.58 88888.00 2008-12-18 14:58:19.406 353 17507.53 61.88 53889.59 88888.00 2008-12-18 14:58:19.906 353 17507.49 61.87 53889.62 88888.00 2008-12-18 14:58:20.406 353 17507.49 61.87 53889.68 88888.00 2008-12-18 14:58:20.906 353 17507.53 61.80 53889.68 88888.00 2008-12-18 14:58:21.406 353 17507.60 61.73 53889.61 88888.00 2008-12-18 14:58:21.906 353 17507.52 61.74 53889.57 88888.00 2008-12-18 14:58:22.406 353 17507.44 61.73 53889.65 88888.00 2008-12-18 14:58:22.906 353 17507.49 61.68 53889.60 88888.00 2008-12-18 14:58:23.406 353 17507.39 61.73 53889.58 88888.00 2008-12-18 14:58:23.906 353 17507.37 61.76 53889.61 88888.00 2008-12-18 14:58:24.406 353 17507.44 61.73 53889.59 88888.00 2008-12-18 14:58:24.906 353 17507.51 61.74 53889.58 88888.00 2008-12-18 14:58:25.406 353 17507.57 61.66 53889.55 88888.00 2008-12-18 14:58:25.906 353 17507.63 61.60 53889.61 88888.00 2008-12-18 14:58:26.406 353 17507.62 61.59 53889.64 88888.00 2008-12-18 14:58:26.906 353 17507.54 61.60 53889.60 88888.00 2008-12-18 14:58:27.406 353 17507.50 61.57 53889.59 88888.00 2008-12-18 14:58:27.906 353 17507.47 61.55 53889.56 88888.00 2008-12-18 14:58:28.406 353 17507.44 61.50 53889.51 88888.00 2008-12-18 14:58:28.906 353 17507.49 61.49 53889.60 88888.00 2008-12-18 14:58:29.406 353 17507.54 61.50 53889.64 88888.00 2008-12-18 14:58:29.906 353 17507.50 61.46 53889.70 88888.00 2008-12-18 14:58:30.406 353 17507.54 61.45 53889.69 88888.00 2008-12-18 14:58:30.906 353 17507.54 61.50 53889.70 88888.00 2008-12-18 14:58:31.406 353 17507.51 61.51 53889.66 88888.00 2008-12-18 14:58:31.906 353 17507.61 61.52 53889.69 88888.00 2008-12-18 14:58:32.406 353 17507.72 61.50 53889.64 88888.00 2008-12-18 14:58:32.906 353 17507.72 61.48 53889.67 88888.00 2008-12-18 14:58:33.406 353 17507.67 61.49 53889.61 88888.00 2008-12-18 14:58:33.906 353 17507.80 61.50 53889.58 88888.00 2008-12-18 14:58:34.406 353 17507.66 61.48 53889.58 88888.00 2008-12-18 14:58:34.906 353 17507.70 61.46 53889.55 88888.00 2008-12-18 14:58:35.406 353 17507.68 61.42 53889.51 88888.00 2008-12-18 14:58:35.906 353 17507.72 61.37 53889.48 88888.00 2008-12-18 14:58:36.406 353 17507.72 61.39 53889.44 88888.00 2008-12-18 14:58:36.906 353 17507.68 61.41 53889.46 88888.00 2008-12-18 14:58:37.406 353 17507.70 61.30 53889.50 88888.00 2008-12-18 14:58:37.906 353 17507.71 61.29 53889.53 88888.00 2008-12-18 14:58:38.406 353 17507.80 61.34 53889.61 88888.00 2008-12-18 14:58:38.906 353 17507.80 61.32 53889.53 88888.00 2008-12-18 14:58:39.406 353 17507.73 61.32 53889.40 88888.00 2008-12-18 14:58:39.906 353 17507.65 61.29 53889.44 88888.00 2008-12-18 14:58:40.406 353 17507.65 61.24 53889.49 88888.00 2008-12-18 14:58:40.906 353 17507.67 61.25 53889.44 88888.00 2008-12-18 14:58:41.406 353 17507.72 61.24 53889.42 88888.00 2008-12-18 14:58:41.906 353 17507.76 61.29 53889.45 88888.00 2008-12-18 14:58:42.403 353 17507.78 61.25 53889.39 88888.00 2008-12-18 14:58:42.903 353 17507.76 61.21 53889.36 88888.00 2008-12-18 14:58:43.403 353 17507.76 61.21 53889.44 88888.00 2008-12-18 14:58:43.903 353 17507.74 61.25 53889.46 88888.00 2008-12-18 14:58:44.403 353 17507.77 61.24 53889.43 88888.00 2008-12-18 14:58:44.903 353 17507.76 61.27 53889.37 88888.00 2008-12-18 14:58:45.403 353 17507.72 61.30 53889.37 88888.00 2008-12-18 14:58:45.903 353 17507.75 61.28 53889.44 88888.00 2008-12-18 14:58:46.403 353 17507.85 61.32 53889.44 88888.00 2008-12-18 14:58:46.903 353 17507.87 61.34 53889.44 88888.00 2008-12-18 14:58:47.403 353 17507.77 61.35 53889.51 88888.00 2008-12-18 14:58:47.903 353 17507.68 61.32 53889.46 88888.00 2008-12-18 14:58:48.403 353 17507.75 61.36 53889.40 88888.00 2008-12-18 14:58:48.903 353 17507.77 61.34 53889.45 88888.00 2008-12-18 14:58:49.403 353 17507.77 61.31 53889.45 88888.00 2008-12-18 14:58:49.903 353 17507.78 61.35 53889.44 88888.00 2008-12-18 14:58:50.403 353 17507.76 61.29 53889.42 88888.00 2008-12-18 14:58:50.903 353 17507.81 61.30 53889.46 88888.00 2008-12-18 14:58:51.403 353 17507.78 61.37 53889.42 88888.00 2008-12-18 14:58:51.903 353 17507.76 61.44 53889.48 88888.00 2008-12-18 14:58:52.403 353 17507.71 61.36 53889.50 88888.00 2008-12-18 14:58:52.903 353 17507.62 61.38 53889.53 88888.00 2008-12-18 14:58:53.403 353 17507.60 61.39 53889.54 88888.00 2008-12-18 14:58:53.903 353 17507.62 61.42 53889.47 88888.00 2008-12-18 14:58:54.403 353 17507.73 61.41 53889.38 88888.00 2008-12-18 14:58:54.903 353 17507.71 61.39 53889.31 88888.00 2008-12-18 14:58:55.403 353 17507.75 61.41 53889.31 88888.00 2008-12-18 14:58:55.903 353 17507.67 61.41 53889.34 88888.00 2008-12-18 14:58:56.403 353 17507.60 61.44 53889.42 88888.00 2008-12-18 14:58:56.903 353 17507.65 61.50 53889.46 88888.00 2008-12-18 14:58:57.403 353 17507.66 61.59 53889.38 88888.00 2008-12-18 14:58:57.903 353 17507.71 61.50 53889.38 88888.00 2008-12-18 14:58:58.403 353 17507.65 61.59 53889.43 88888.00 2008-12-18 14:58:58.903 353 17507.67 61.64 53889.47 88888.00 2008-12-18 14:58:59.403 353 17507.74 61.61 53889.40 88888.00 2008-12-18 14:58:59.903 353 17507.78 61.64 53889.31 88888.00 2008-12-18 14:59:00.403 353 17507.76 61.66 53889.28 88888.00 2008-12-18 14:59:00.903 353 17507.76 61.68 53889.35 88888.00 2008-12-18 14:59:01.403 353 17507.72 61.69 53889.36 88888.00 2008-12-18 14:59:01.903 353 17507.68 61.73 53889.27 88888.00 2008-12-18 14:59:02.403 353 17507.72 61.70 53889.35 88888.00 2008-12-18 14:59:02.903 353 17507.68 61.77 53889.31 88888.00 2008-12-18 14:59:03.403 353 17507.68 61.81 53889.25 88888.00 2008-12-18 14:59:03.903 353 17507.74 61.83 53889.27 88888.00 2008-12-18 14:59:04.403 353 17507.76 61.84 53889.31 88888.00 2008-12-18 14:59:04.903 353 17507.75 61.85 53889.28 88888.00 2008-12-18 14:59:05.403 353 17507.82 61.81 53889.32 88888.00 2008-12-18 14:59:05.903 353 17507.72 61.75 53889.23 88888.00 2008-12-18 14:59:06.403 353 17507.72 61.85 53889.35 88888.00 2008-12-18 14:59:06.903 353 17507.72 61.89 53889.42 88888.00 2008-12-18 14:59:07.403 353 17507.74 61.90 53889.37 88888.00 2008-12-18 14:59:07.903 353 17507.84 61.95 53889.35 88888.00 2008-12-18 14:59:08.403 353 17507.88 61.97 53889.36 88888.00 2008-12-18 14:59:08.903 353 17507.83 62.00 53889.43 88888.00 2008-12-18 14:59:09.403 353 17507.85 62.07 53889.35 88888.00 2008-12-18 14:59:09.903 353 17507.81 62.02 53889.40 88888.00 2008-12-18 14:59:10.403 353 17507.71 61.98 53889.44 88888.00 2008-12-18 14:59:10.903 353 17507.71 61.95 53889.48 88888.00 2008-12-18 14:59:11.403 353 17507.77 61.94 53889.53 88888.00 2008-12-18 14:59:11.903 353 17507.78 62.00 53889.49 88888.00 2008-12-18 14:59:12.403 353 17507.81 62.08 53889.50 88888.00 2008-12-18 14:59:12.903 353 17507.75 62.09 53889.40 88888.00 2008-12-18 14:59:13.403 353 17507.66 62.09 53889.37 88888.00 2008-12-18 14:59:13.903 353 17507.70 62.15 53889.38 88888.00 2008-12-18 14:59:14.403 353 17507.67 62.14 53889.37 88888.00 2008-12-18 14:59:14.903 353 17507.74 62.16 53889.38 88888.00 2008-12-18 14:59:15.403 353 17507.68 62.19 53889.45 88888.00 2008-12-18 14:59:15.903 353 17507.74 62.10 53889.46 88888.00 2008-12-18 14:59:16.403 353 17507.67 62.05 53889.39 88888.00 2008-12-18 14:59:16.903 353 17507.58 62.03 53889.42 88888.00 2008-12-18 14:59:17.403 353 17507.56 62.03 53889.43 88888.00 2008-12-18 14:59:17.903 353 17507.56 62.03 53889.43 88888.00 2008-12-18 14:59:18.403 353 17507.53 62.05 53889.40 88888.00 2008-12-18 14:59:18.903 353 17507.53 62.05 53889.36 88888.00 2008-12-18 14:59:19.403 353 17507.54 62.08 53889.37 88888.00 2008-12-18 14:59:19.903 353 17507.53 62.08 53889.38 88888.00 2008-12-18 14:59:20.403 353 17507.50 62.04 53889.30 88888.00 2008-12-18 14:59:20.903 353 17507.45 62.04 53889.33 88888.00 2008-12-18 14:59:21.403 353 17507.44 62.02 53889.33 88888.00 2008-12-18 14:59:21.903 353 17507.51 61.98 53889.44 88888.00 2008-12-18 14:59:22.403 353 17507.58 61.98 53889.46 88888.00 2008-12-18 14:59:22.903 353 17507.55 61.99 53889.49 88888.00 2008-12-18 14:59:23.403 353 17507.55 61.97 53889.46 88888.00 2008-12-18 14:59:23.903 353 17507.53 61.94 53889.42 88888.00 2008-12-18 14:59:24.403 353 17507.52 61.91 53889.39 88888.00 2008-12-18 14:59:24.903 353 17507.56 61.80 53889.37 88888.00 2008-12-18 14:59:25.403 353 17507.56 61.69 53889.45 88888.00 2008-12-18 14:59:25.903 353 17507.55 61.68 53889.44 88888.00 2008-12-18 14:59:26.403 353 17507.50 61.73 53889.36 88888.00 2008-12-18 14:59:26.903 353 17507.52 61.70 53889.34 88888.00 2008-12-18 14:59:27.403 353 17507.52 61.70 53889.40 88888.00 2008-12-18 14:59:27.903 353 17507.44 61.76 53889.43 88888.00 2008-12-18 14:59:28.403 353 17507.44 61.71 53889.35 88888.00 2008-12-18 14:59:28.903 353 17507.47 61.66 53889.45 88888.00 2008-12-18 14:59:29.403 353 17507.51 61.60 53889.56 88888.00 2008-12-18 14:59:29.903 353 17507.61 61.55 53889.53 88888.00 2008-12-18 14:59:30.403 353 17507.57 61.50 53889.45 88888.00 2008-12-18 14:59:30.903 353 17507.57 61.50 53889.55 88888.00 2008-12-18 14:59:31.403 353 17507.58 61.55 53889.57 88888.00 2008-12-18 14:59:31.903 353 17507.58 61.56 53889.57 88888.00 2008-12-18 14:59:32.403 353 17507.64 61.54 53889.50 88888.00 2008-12-18 14:59:32.903 353 17507.66 61.54 53889.49 88888.00 2008-12-18 14:59:33.403 353 17507.65 61.54 53889.50 88888.00 2008-12-18 14:59:33.903 353 17507.63 61.51 53889.51 88888.00 2008-12-18 14:59:34.403 353 17507.64 61.50 53889.57 88888.00 2008-12-18 14:59:34.903 353 17507.65 61.52 53889.50 88888.00 2008-12-18 14:59:35.403 353 17507.68 61.48 53889.46 88888.00 2008-12-18 14:59:35.903 353 17507.64 61.46 53889.38 88888.00 2008-12-18 14:59:36.403 353 17507.65 61.48 53889.42 88888.00 2008-12-18 14:59:36.903 353 17507.72 61.48 53889.46 88888.00 2008-12-18 14:59:37.403 353 17507.70 61.50 53889.49 88888.00 2008-12-18 14:59:37.903 353 17507.72 61.55 53889.55 88888.00 2008-12-18 14:59:38.403 353 17507.72 61.57 53889.50 88888.00 2008-12-18 14:59:38.903 353 17507.65 61.60 53889.48 88888.00 2008-12-18 14:59:39.403 353 17507.73 61.52 53889.50 88888.00 2008-12-18 14:59:39.903 353 17507.73 61.57 53889.58 88888.00 2008-12-18 14:59:40.403 353 17507.70 61.54 53889.50 88888.00 2008-12-18 14:59:40.903 353 17507.58 61.52 53889.48 88888.00 2008-12-18 14:59:41.403 353 17507.58 61.54 53889.44 88888.00 2008-12-18 14:59:41.903 353 17507.61 61.52 53889.45 88888.00 2008-12-18 14:59:42.403 353 17507.65 61.56 53889.44 88888.00 2008-12-18 14:59:42.903 353 17507.65 61.58 53889.46 88888.00 2008-12-18 14:59:43.403 353 17507.60 61.57 53889.55 88888.00 2008-12-18 14:59:43.903 353 17507.58 61.58 53889.55 88888.00 2008-12-18 14:59:44.403 353 17507.51 61.57 53889.51 88888.00 2008-12-18 14:59:44.903 353 17507.53 61.58 53889.60 88888.00 2008-12-18 14:59:45.403 353 17507.49 61.64 53889.56 88888.00 2008-12-18 14:59:45.903 353 17507.44 61.56 53889.59 88888.00 2008-12-18 14:59:46.403 353 17507.42 61.64 53889.60 88888.00 2008-12-18 14:59:46.903 353 17507.47 61.64 53889.53 88888.00 2008-12-18 14:59:47.403 353 17507.46 61.67 53889.56 88888.00 2008-12-18 14:59:47.903 353 17507.40 61.70 53889.58 88888.00 2008-12-18 14:59:48.403 353 17507.39 61.71 53889.65 88888.00 2008-12-18 14:59:48.903 353 17507.46 61.75 53889.61 88888.00 2008-12-18 14:59:49.403 353 17507.47 61.76 53889.57 88888.00 2008-12-18 14:59:49.903 353 17507.47 61.86 53889.61 88888.00 2008-12-18 14:59:50.403 353 17507.49 61.93 53889.61 88888.00 2008-12-18 14:59:50.903 353 17507.53 61.96 53889.67 88888.00 2008-12-18 14:59:51.403 353 17507.36 61.91 53889.65 88888.00 2008-12-18 14:59:51.903 353 17507.37 61.87 53889.67 88888.00 2008-12-18 14:59:52.403 353 17507.36 61.93 53889.75 88888.00 2008-12-18 14:59:52.903 353 17507.35 61.95 53889.70 88888.00 2008-12-18 14:59:53.403 353 17507.36 61.94 53889.64 88888.00 2008-12-18 14:59:53.903 353 17507.41 61.93 53889.62 88888.00 2008-12-18 14:59:54.403 353 17507.36 62.03 53889.60 88888.00 2008-12-18 14:59:54.903 353 17507.54 62.02 53889.61 88888.00 2008-12-18 14:59:55.403 353 17507.44 62.04 53889.59 88888.00 2008-12-18 14:59:55.903 353 17507.41 62.05 53889.53 88888.00 2008-12-18 14:59:56.403 353 17507.41 62.07 53889.62 88888.00 2008-12-18 14:59:56.903 353 17507.40 62.06 53889.68 88888.00 2008-12-18 14:59:57.403 353 17507.40 62.03 53889.62 88888.00 2008-12-18 14:59:57.903 353 17507.41 62.05 53889.57 88888.00 2008-12-18 14:59:58.403 353 17507.35 62.05 53889.55 88888.00 2008-12-18 14:59:58.903 353 17507.30 62.12 53889.62 88888.00 2008-12-18 14:59:59.403 353 17507.34 62.17 53889.59 88888.00 2008-12-18 14:59:59.903 353 17507.36 62.16 53889.57 88888.00 2008-12-18 15:00:00.403 353 17507.25 62.18 53889.56 88888.00 2008-12-18 15:00:00.903 353 17507.22 62.15 53889.54 88888.00 2008-12-18 15:00:01.403 353 17507.19 62.16 53889.56 88888.00 2008-12-18 15:00:01.903 353 17507.26 62.22 53889.50 88888.00 2008-12-18 15:00:02.403 353 17507.32 62.27 53889.61 88888.00 2008-12-18 15:00:02.903 353 17507.25 62.25 53889.70 88888.00 2008-12-18 15:00:03.403 353 17507.23 62.22 53889.66 88888.00 2008-12-18 15:00:03.903 353 17507.19 62.18 53889.69 88888.00 2008-12-18 15:00:04.403 353 17507.19 62.22 53889.71 88888.00 2008-12-18 15:00:04.903 353 17507.17 62.25 53889.86 88888.00 2008-12-18 15:00:05.403 353 17507.13 62.27 53889.77 88888.00 2008-12-18 15:00:05.903 353 17507.16 62.23 53889.70 88888.00 2008-12-18 15:00:06.403 353 17507.16 62.26 53889.69 88888.00 2008-12-18 15:00:06.903 353 17507.10 62.24 53889.61 88888.00 2008-12-18 15:00:07.403 353 17507.10 62.24 53889.58 88888.00 2008-12-18 15:00:07.903 353 17507.09 62.30 53889.54 88888.00 2008-12-18 15:00:08.403 353 17507.07 62.25 53889.51 88888.00 2008-12-18 15:00:08.903 353 17507.11 62.24 53889.58 88888.00 2008-12-18 15:00:09.403 353 17507.07 62.26 53889.67 88888.00 2008-12-18 15:00:09.903 353 17507.03 62.27 53889.70 88888.00 2008-12-18 15:00:10.403 353 17507.03 62.18 53889.65 88888.00 2008-12-18 15:00:10.903 353 17507.04 62.12 53889.60 88888.00 2008-12-18 15:00:11.403 353 17507.05 62.17 53889.56 88888.00 2008-12-18 15:00:11.903 353 17507.11 62.22 53889.58 88888.00 2008-12-18 15:00:12.403 353 17507.06 62.13 53889.67 88888.00 2008-12-18 15:00:12.903 353 17507.02 62.07 53889.76 88888.00 2008-12-18 15:00:13.403 353 17507.04 62.12 53889.75 88888.00 2008-12-18 15:00:13.903 353 17507.15 62.15 53889.65 88888.00 2008-12-18 15:00:14.403 353 17507.11 62.13 53889.60 88888.00 2008-12-18 15:00:14.903 353 17507.13 62.08 53889.56 88888.00 2008-12-18 15:00:15.403 353 17507.12 62.12 53889.57 88888.00 2008-12-18 15:00:15.903 353 17507.15 62.08 53889.64 88888.00 2008-12-18 15:00:16.403 353 17507.16 61.99 53889.55 88888.00 2008-12-18 15:00:16.903 353 17507.16 61.99 53889.56 88888.00 2008-12-18 15:00:17.403 353 17507.13 62.09 53889.62 88888.00 2008-12-18 15:00:17.903 353 17507.15 62.10 53889.64 88888.00 2008-12-18 15:00:18.403 353 17507.25 62.12 53889.69 88888.00 2008-12-18 15:00:18.903 353 17507.26 62.05 53889.60 88888.00 2008-12-18 15:00:19.403 353 17507.27 62.06 53889.61 88888.00 2008-12-18 15:00:19.903 353 17507.32 62.06 53889.61 88888.00 2008-12-18 15:00:20.403 353 17507.26 62.06 53889.70 88888.00 2008-12-18 15:00:20.903 353 17507.29 62.04 53889.77 88888.00 2008-12-18 15:00:21.403 353 17507.31 62.07 53889.66 88888.00 2008-12-18 15:00:21.903 353 17507.32 62.04 53889.56 88888.00 2008-12-18 15:00:22.403 353 17507.36 62.03 53889.65 88888.00 2008-12-18 15:00:22.903 353 17507.33 62.07 53889.62 88888.00 2008-12-18 15:00:23.403 353 17507.41 62.00 53889.61 88888.00 2008-12-18 15:00:23.903 353 17507.41 61.98 53889.60 88888.00 2008-12-18 15:00:24.403 353 17507.40 62.02 53889.59 88888.00 2008-12-18 15:00:24.903 353 17507.33 62.12 53889.64 88888.00 2008-12-18 15:00:25.403 353 17507.30 62.09 53889.72 88888.00 2008-12-18 15:00:25.903 353 17507.25 62.06 53889.77 88888.00 2008-12-18 15:00:26.403 353 17507.25 62.12 53889.81 88888.00 2008-12-18 15:00:26.903 353 17507.26 62.15 53889.84 88888.00 2008-12-18 15:00:27.403 353 17507.32 62.10 53889.75 88888.00 2008-12-18 15:00:27.903 353 17507.34 62.04 53889.69 88888.00 2008-12-18 15:00:28.403 353 17507.27 62.07 53889.73 88888.00 2008-12-18 15:00:28.903 353 17507.35 62.06 53889.78 88888.00 2008-12-18 15:00:29.403 353 17507.44 62.08 53889.70 88888.00 2008-12-18 15:00:29.903 353 17507.40 62.03 53889.72 88888.00 2008-12-18 15:00:30.403 353 17507.34 62.02 53889.71 88888.00 2008-12-18 15:00:30.903 353 17507.31 62.08 53889.71 88888.00 2008-12-18 15:00:31.403 353 17507.42 62.07 53889.62 88888.00 2008-12-18 15:00:31.903 353 17507.41 62.06 53889.58 88888.00 2008-12-18 15:00:32.403 353 17507.29 62.12 53889.55 88888.00 2008-12-18 15:00:32.903 353 17507.25 62.15 53889.60 88888.00 2008-12-18 15:00:33.403 353 17507.31 62.20 53889.60 88888.00 2008-12-18 15:00:33.903 353 17507.32 62.22 53889.61 88888.00 2008-12-18 15:00:34.403 353 17507.32 62.20 53889.59 88888.00 2008-12-18 15:00:34.903 353 17507.31 62.18 53889.62 88888.00 2008-12-18 15:00:35.403 353 17507.30 62.19 53889.65 88888.00 2008-12-18 15:00:35.903 353 17507.34 62.19 53889.73 88888.00 2008-12-18 15:00:36.403 353 17507.30 62.24 53889.70 88888.00 2008-12-18 15:00:36.903 353 17507.39 62.20 53889.58 88888.00 2008-12-18 15:00:37.403 353 17507.35 62.23 53889.54 88888.00 2008-12-18 15:00:37.903 353 17507.40 62.27 53889.55 88888.00 2008-12-18 15:00:38.403 353 17507.32 62.24 53889.56 88888.00 2008-12-18 15:00:38.903 353 17507.32 62.20 53889.62 88888.00 2008-12-18 15:00:39.403 353 17507.44 62.19 53889.54 88888.00 2008-12-18 15:00:39.903 353 17507.27 62.25 53889.50 88888.00 2008-12-18 15:00:40.403 353 17507.25 62.30 53889.47 88888.00 2008-12-18 15:00:40.903 353 17507.29 62.28 53889.54 88888.00 2008-12-18 15:00:41.403 353 17507.25 62.27 53889.55 88888.00 2008-12-18 15:00:41.903 353 17507.30 62.25 53889.56 88888.00 2008-12-18 15:00:42.403 353 17507.25 62.25 53889.65 88888.00 2008-12-18 15:00:42.903 353 17507.19 62.32 53889.66 88888.00 2008-12-18 15:00:43.403 353 17507.24 62.33 53889.60 88888.00 2008-12-18 15:00:43.903 353 17507.25 62.34 53889.59 88888.00 2008-12-18 15:00:44.403 353 17507.22 62.33 53889.60 88888.00 2008-12-18 15:00:44.903 353 17507.19 62.33 53889.64 88888.00 2008-12-18 15:00:45.403 353 17507.21 62.30 53889.62 88888.00 2008-12-18 15:00:45.903 353 17507.25 62.26 53889.64 88888.00 2008-12-18 15:00:46.403 353 17507.20 62.27 53889.58 88888.00 2008-12-18 15:00:46.903 353 17507.17 62.33 53889.57 88888.00 2008-12-18 15:00:47.403 353 17507.19 62.37 53889.59 88888.00 2008-12-18 15:00:47.903 353 17507.13 62.37 53889.59 88888.00 2008-12-18 15:00:48.403 353 17507.10 62.32 53889.58 88888.00 2008-12-18 15:00:48.903 353 17507.12 62.28 53889.65 88888.00 2008-12-18 15:00:49.403 353 17507.17 62.32 53889.57 88888.00 2008-12-18 15:00:49.903 353 17507.20 62.29 53889.62 88888.00 2008-12-18 15:00:50.403 353 17507.15 62.26 53889.73 88888.00 2008-12-18 15:00:50.903 353 17507.20 62.24 53889.65 88888.00 2008-12-18 15:00:51.403 353 17507.17 62.28 53889.60 88888.00 2008-12-18 15:00:51.903 353 17507.10 62.24 53889.67 88888.00 2008-12-18 15:00:52.403 353 17507.09 62.23 53889.65 88888.00 2008-12-18 15:00:52.903 353 17507.12 62.22 53889.60 88888.00 2008-12-18 15:00:53.403 353 17507.12 62.23 53889.60 88888.00 2008-12-18 15:00:53.903 353 17507.13 62.16 53889.57 88888.00 2008-12-18 15:00:54.403 353 17507.14 62.18 53889.49 88888.00 2008-12-18 15:00:54.903 353 17507.14 62.13 53889.59 88888.00 2008-12-18 15:00:55.403 353 17507.07 62.09 53889.70 88888.00 2008-12-18 15:00:55.903 353 17507.11 62.06 53889.65 88888.00 2008-12-18 15:00:56.403 353 17507.13 62.08 53889.67 88888.00 2008-12-18 15:00:56.903 353 17507.13 62.02 53889.69 88888.00 2008-12-18 15:00:57.403 353 17507.09 61.99 53889.71 88888.00 2008-12-18 15:00:57.903 353 17507.09 61.98 53889.69 88888.00 2008-12-18 15:00:58.403 353 17507.11 61.99 53889.65 88888.00 2008-12-18 15:00:58.903 353 17507.07 61.96 53889.75 88888.00 2008-12-18 15:00:59.403 353 17507.05 61.84 53889.80 88888.00 2008-12-18 15:00:59.903 353 17507.13 61.84 53889.73 88888.00 2008-12-18 15:01:00.403 353 17507.19 61.85 53889.70 88888.00 2008-12-18 15:01:00.903 353 17507.23 61.78 53889.70 88888.00 2008-12-18 15:01:01.400 353 17507.31 61.74 53889.77 88888.00 2008-12-18 15:01:01.900 353 17507.30 61.74 53889.79 88888.00 2008-12-18 15:01:02.400 353 17507.23 61.74 53889.75 88888.00 2008-12-18 15:01:02.900 353 17507.17 61.69 53889.69 88888.00 2008-12-18 15:01:03.400 353 17507.16 61.68 53889.76 88888.00 2008-12-18 15:01:03.900 353 17507.13 61.65 53889.66 88888.00 2008-12-18 15:01:04.400 353 17507.15 61.67 53889.68 88888.00 2008-12-18 15:01:04.900 353 17507.15 61.65 53889.66 88888.00 2008-12-18 15:01:05.400 353 17507.19 61.61 53889.66 88888.00 2008-12-18 15:01:05.900 353 17507.20 61.59 53889.66 88888.00 2008-12-18 15:01:06.400 353 17507.26 61.60 53889.60 88888.00 2008-12-18 15:01:06.900 353 17507.29 61.63 53889.53 88888.00 2008-12-18 15:01:07.400 353 17507.27 61.57 53889.56 88888.00 2008-12-18 15:01:07.900 353 17507.31 61.56 53889.56 88888.00 2008-12-18 15:01:08.400 353 17507.30 61.50 53889.56 88888.00 2008-12-18 15:01:08.900 353 17507.29 61.48 53889.55 88888.00 2008-12-18 15:01:09.400 353 17507.32 61.48 53889.59 88888.00 2008-12-18 15:01:09.900 353 17507.26 61.47 53889.57 88888.00 2008-12-18 15:01:10.400 353 17507.26 61.46 53889.65 88888.00 2008-12-18 15:01:10.900 353 17507.32 61.48 53889.67 88888.00 2008-12-18 15:01:11.400 353 17507.34 61.50 53889.64 88888.00 2008-12-18 15:01:11.900 353 17507.35 61.49 53889.69 88888.00 2008-12-18 15:01:12.400 353 17507.40 61.52 53889.73 88888.00 2008-12-18 15:01:12.900 353 17507.49 61.56 53889.77 88888.00 2008-12-18 15:01:13.400 353 17507.54 61.55 53889.75 88888.00 2008-12-18 15:01:13.900 353 17507.45 61.52 53889.66 88888.00 2008-12-18 15:01:14.400 353 17507.41 61.52 53889.60 88888.00 2008-12-18 15:01:14.900 353 17507.42 61.55 53889.62 88888.00 2008-12-18 15:01:15.400 353 17507.45 61.60 53889.68 88888.00 2008-12-18 15:01:15.900 353 17507.43 61.67 53889.71 88888.00 2008-12-18 15:01:16.400 353 17507.33 61.75 53889.73 88888.00 2008-12-18 15:01:16.900 353 17507.47 61.71 53889.70 88888.00 2008-12-18 15:01:17.400 353 17507.54 61.70 53889.56 88888.00 2008-12-18 15:01:17.900 353 17507.50 61.75 53889.56 88888.00 2008-12-18 15:01:18.400 353 17507.43 61.84 53889.67 88888.00 2008-12-18 15:01:18.900 353 17507.45 61.90 53889.70 88888.00 2008-12-18 15:01:19.400 353 17507.47 61.87 53889.64 88888.00 2008-12-18 15:01:19.900 353 17507.54 61.86 53889.66 88888.00 2008-12-18 15:01:20.400 353 17507.52 61.90 53889.67 88888.00 2008-12-18 15:01:20.900 353 17507.51 61.94 53889.67 88888.00 2008-12-18 15:01:21.400 353 17507.45 62.00 53889.66 88888.00 2008-12-18 15:01:21.900 353 17507.46 62.04 53889.61 88888.00 2008-12-18 15:01:22.400 353 17507.51 62.09 53889.54 88888.00 2008-12-18 15:01:22.900 353 17507.54 62.05 53889.51 88888.00 2008-12-18 15:01:23.400 353 17507.53 62.04 53889.48 88888.00 2008-12-18 15:01:23.900 353 17507.50 62.05 53889.48 88888.00 2008-12-18 15:01:24.400 353 17507.45 62.08 53889.55 88888.00 2008-12-18 15:01:24.900 353 17507.51 62.12 53889.54 88888.00 2008-12-18 15:01:25.400 353 17507.53 62.18 53889.56 88888.00 2008-12-18 15:01:25.900 353 17507.47 62.14 53889.60 88888.00 2008-12-18 15:01:26.400 353 17507.33 62.16 53889.61 88888.00 2008-12-18 15:01:26.900 353 17507.37 62.17 53889.59 88888.00 2008-12-18 15:01:27.400 353 17507.42 62.22 53889.60 88888.00 2008-12-18 15:01:27.900 353 17507.42 62.25 53889.64 88888.00 2008-12-18 15:01:28.400 353 17507.43 62.32 53889.61 88888.00 2008-12-18 15:01:28.900 353 17507.37 62.37 53889.59 88888.00 2008-12-18 15:01:29.400 353 17507.40 62.36 53889.58 88888.00 2008-12-18 15:01:29.900 353 17507.35 62.38 53889.60 88888.00 2008-12-18 15:01:30.400 353 17507.35 62.38 53889.66 88888.00 2008-12-18 15:01:30.900 353 17507.42 62.39 53889.61 88888.00 2008-12-18 15:01:31.400 353 17507.49 62.39 53889.65 88888.00 2008-12-18 15:01:31.900 353 17507.39 62.46 53889.64 88888.00 2008-12-18 15:01:32.400 353 17507.36 62.49 53889.61 88888.00 2008-12-18 15:01:32.900 353 17507.31 62.52 53889.57 88888.00 2008-12-18 15:01:33.400 353 17507.27 62.47 53889.60 88888.00 2008-12-18 15:01:33.900 353 17507.27 62.51 53889.61 88888.00 2008-12-18 15:01:34.400 353 17507.30 62.56 53889.56 88888.00 2008-12-18 15:01:34.900 353 17507.26 62.56 53889.54 88888.00 2008-12-18 15:01:35.400 353 17507.26 62.59 53889.57 88888.00 2008-12-18 15:01:35.900 353 17507.25 62.58 53889.60 88888.00 2008-12-18 15:01:36.400 353 17507.24 62.63 53889.59 88888.00 2008-12-18 15:01:36.900 353 17507.17 62.65 53889.59 88888.00 2008-12-18 15:01:37.400 353 17507.14 62.64 53889.58 88888.00 2008-12-18 15:01:37.900 353 17507.17 62.57 53889.56 88888.00 2008-12-18 15:01:38.400 353 17507.12 62.56 53889.59 88888.00 2008-12-18 15:01:38.900 353 17507.00 62.63 53889.66 88888.00 2008-12-18 15:01:39.400 353 17507.00 62.67 53889.61 88888.00 2008-12-18 15:01:39.900 353 17507.01 62.65 53889.61 88888.00 2008-12-18 15:01:40.400 353 17507.07 62.62 53889.61 88888.00 2008-12-18 15:01:40.900 353 17507.16 62.64 53889.66 88888.00 2008-12-18 15:01:41.400 353 17507.05 62.64 53889.64 88888.00 2008-12-18 15:01:41.900 353 17506.95 62.66 53889.79 88888.00 2008-12-18 15:01:42.400 353 17506.93 62.71 53889.84 88888.00 2008-12-18 15:01:42.900 353 17506.93 62.71 53889.83 88888.00 2008-12-18 15:01:43.400 353 17507.01 62.67 53889.83 88888.00 2008-12-18 15:01:43.900 353 17507.00 62.66 53889.86 88888.00 2008-12-18 15:01:44.400 353 17507.09 62.67 53889.83 88888.00 2008-12-18 15:01:44.900 353 17507.05 62.68 53889.77 88888.00 2008-12-18 15:01:45.400 353 17507.03 62.67 53889.71 88888.00 2008-12-18 15:01:45.900 353 17506.98 62.64 53889.66 88888.00 2008-12-18 15:01:46.400 353 17506.91 62.59 53889.62 88888.00 2008-12-18 15:01:46.900 353 17506.88 62.59 53889.66 88888.00 2008-12-18 15:01:47.400 353 17506.85 62.54 53889.57 88888.00 2008-12-18 15:01:47.900 353 17506.88 62.49 53889.57 88888.00 2008-12-18 15:01:48.400 353 17506.98 62.48 53889.55 88888.00 2008-12-18 15:01:48.900 353 17507.01 62.49 53889.64 88888.00 2008-12-18 15:01:49.400 353 17506.96 62.48 53889.61 88888.00 2008-12-18 15:01:49.900 353 17506.95 62.46 53889.55 88888.00 2008-12-18 15:01:50.400 353 17506.91 62.42 53889.55 88888.00 2008-12-18 15:01:50.900 353 17506.83 62.45 53889.73 88888.00 2008-12-18 15:01:51.400 353 17506.94 62.44 53889.73 88888.00 2008-12-18 15:01:51.900 353 17506.96 62.43 53889.67 88888.00 2008-12-18 15:01:52.400 353 17506.86 62.35 53889.70 88888.00 2008-12-18 15:01:52.900 353 17506.83 62.36 53889.67 88888.00 2008-12-18 15:01:53.400 353 17506.84 62.34 53889.68 88888.00 2008-12-18 15:01:53.900 353 17506.89 62.26 53889.73 88888.00 2008-12-18 15:01:54.400 353 17506.94 62.28 53889.76 88888.00 2008-12-18 15:01:54.900 353 17506.98 62.23 53889.71 88888.00 2008-12-18 15:01:55.400 353 17506.99 62.15 53889.69 88888.00 2008-12-18 15:01:55.900 353 17507.01 62.22 53889.67 88888.00 2008-12-18 15:01:56.400 353 17506.95 62.18 53889.68 88888.00 2008-12-18 15:01:56.900 353 17507.02 62.17 53889.72 88888.00 2008-12-18 15:01:57.400 353 17506.94 62.16 53889.71 88888.00 2008-12-18 15:01:57.900 353 17507.01 62.12 53889.72 88888.00 2008-12-18 15:01:58.400 353 17507.07 61.99 53889.70 88888.00 2008-12-18 15:01:58.900 353 17507.14 61.97 53889.76 88888.00 2008-12-18 15:01:59.400 353 17507.07 61.97 53889.75 88888.00 2008-12-18 15:01:59.900 353 17506.96 62.03 53889.67 88888.00 2008-12-18 15:02:00.400 353 17507.02 62.02 53889.64 88888.00 2008-12-18 15:02:00.900 353 17507.05 61.98 53889.58 88888.00 2008-12-18 15:02:01.400 353 17507.07 61.98 53889.69 88888.00 2008-12-18 15:02:01.900 353 17507.02 62.02 53889.68 88888.00 2008-12-18 15:02:02.400 353 17506.91 61.94 53889.69 88888.00 2008-12-18 15:02:02.900 353 17506.93 61.86 53889.79 88888.00 2008-12-18 15:02:03.400 353 17506.95 61.77 53889.79 88888.00 2008-12-18 15:02:03.900 353 17506.95 61.69 53889.73 88888.00 2008-12-18 15:02:04.400 353 17507.00 61.74 53889.70 88888.00 2008-12-18 15:02:04.900 353 17506.99 61.71 53889.71 88888.00 2008-12-18 15:02:05.400 353 17507.02 61.71 53889.69 88888.00 2008-12-18 15:02:05.900 353 17507.05 61.73 53889.64 88888.00 2008-12-18 15:02:06.400 353 17507.09 61.75 53889.61 88888.00 2008-12-18 15:02:06.900 353 17507.02 61.81 53889.61 88888.00 2008-12-18 15:02:07.400 353 17507.05 61.80 53889.66 88888.00 2008-12-18 15:02:07.900 353 17507.07 61.68 53889.62 88888.00 2008-12-18 15:02:08.400 353 17507.03 61.66 53889.56 88888.00 2008-12-18 15:02:08.900 353 17507.03 61.67 53889.55 88888.00 2008-12-18 15:02:09.400 353 17507.15 61.63 53889.65 88888.00 2008-12-18 15:02:09.900 353 17507.16 61.69 53889.60 88888.00 2008-12-18 15:02:10.400 353 17507.16 61.70 53889.48 88888.00 2008-12-18 15:02:10.900 353 17507.17 61.67 53889.50 88888.00 2008-12-18 15:02:11.400 353 17507.09 61.66 53889.62 88888.00 2008-12-18 15:02:11.900 353 17507.06 61.61 53889.60 88888.00 2008-12-18 15:02:12.400 353 17507.11 61.61 53889.54 88888.00 2008-12-18 15:02:12.900 353 17507.11 61.67 53889.59 88888.00 2008-12-18 15:02:13.400 353 17507.11 61.71 53889.62 88888.00 2008-12-18 15:02:13.900 353 17507.24 61.77 53889.66 88888.00 2008-12-18 15:02:14.400 353 17507.30 61.74 53889.67 88888.00 2008-12-18 15:02:14.900 353 17507.29 61.71 53889.65 88888.00 2008-12-18 15:02:15.400 353 17507.19 61.71 53889.65 88888.00 2008-12-18 15:02:15.900 353 17507.20 61.73 53889.67 88888.00 2008-12-18 15:02:16.400 353 17507.30 61.73 53889.68 88888.00 2008-12-18 15:02:16.900 353 17507.31 61.73 53889.62 88888.00 2008-12-18 15:02:17.400 353 17507.34 61.75 53889.64 88888.00 2008-12-18 15:02:17.900 353 17507.35 61.77 53889.64 88888.00 2008-12-18 15:02:18.400 353 17507.26 61.80 53889.67 88888.00 2008-12-18 15:02:18.900 353 17507.22 61.84 53889.66 88888.00 2008-12-18 15:02:19.400 353 17507.27 61.88 53889.54 88888.00 2008-12-18 15:02:19.900 353 17507.30 61.87 53889.57 88888.00 2008-12-18 15:02:20.400 353 17507.23 61.93 53889.59 88888.00 2008-12-18 15:02:20.900 353 17507.25 61.94 53889.61 88888.00 2008-12-18 15:02:21.400 353 17507.23 61.95 53889.65 88888.00 2008-12-18 15:02:21.900 353 17507.26 61.96 53889.71 88888.00 2008-12-18 15:02:22.400 353 17507.20 61.88 53889.68 88888.00 2008-12-18 15:02:22.900 353 17507.21 61.93 53889.62 88888.00 2008-12-18 15:02:23.400 353 17507.27 61.96 53889.62 88888.00 2008-12-18 15:02:23.900 353 17507.24 61.97 53889.72 88888.00 2008-12-18 15:02:24.400 353 17507.24 62.00 53889.61 88888.00 2008-12-18 15:02:24.900 353 17507.24 62.07 53889.57 88888.00 2008-12-18 15:02:25.400 353 17507.19 62.10 53889.56 88888.00 2008-12-18 15:02:25.900 353 17507.15 62.13 53889.55 88888.00 2008-12-18 15:02:26.400 353 17507.13 62.18 53889.57 88888.00 2008-12-18 15:02:26.900 353 17507.14 62.16 53889.60 88888.00 2008-12-18 15:02:27.400 353 17507.12 62.19 53889.62 88888.00 2008-12-18 15:02:27.900 353 17507.11 62.24 53889.61 88888.00 2008-12-18 15:02:28.400 353 17507.12 62.25 53889.64 88888.00 2008-12-18 15:02:28.900 353 17507.10 62.23 53889.66 88888.00 2008-12-18 15:02:29.400 353 17507.05 62.25 53889.65 88888.00 2008-12-18 15:02:29.900 353 17507.10 62.27 53889.69 88888.00 2008-12-18 15:02:30.400 353 17507.12 62.32 53889.69 88888.00 2008-12-18 15:02:30.900 353 17507.14 62.36 53889.66 88888.00 2008-12-18 15:02:31.400 353 17507.14 62.41 53889.56 88888.00 2008-12-18 15:02:31.900 353 17507.12 62.47 53889.60 88888.00 2008-12-18 15:02:32.400 353 17507.05 62.52 53889.71 88888.00 2008-12-18 15:02:32.900 353 17507.03 62.53 53889.66 88888.00 2008-12-18 15:02:33.400 353 17507.13 62.58 53889.64 88888.00 2008-12-18 15:02:33.900 353 17507.06 62.64 53889.57 88888.00 2008-12-18 15:02:34.400 353 17507.07 62.66 53889.51 88888.00 2008-12-18 15:02:34.900 353 17507.01 62.57 53889.59 88888.00 2008-12-18 15:02:35.400 353 17506.96 62.61 53889.68 88888.00 2008-12-18 15:02:35.900 353 17507.00 62.67 53889.65 88888.00 2008-12-18 15:02:36.400 353 17507.10 62.66 53889.58 88888.00 2008-12-18 15:02:36.900 353 17507.04 62.66 53889.46 88888.00 2008-12-18 15:02:37.400 353 17507.00 62.66 53889.47 88888.00 2008-12-18 15:02:37.900 353 17507.03 62.66 53889.45 88888.00 2008-12-18 15:02:38.400 353 17507.03 62.66 53889.45 88888.00 2008-12-18 15:02:38.900 353 17507.07 62.67 53889.38 88888.00 2008-12-18 15:02:39.400 353 17507.16 62.65 53889.49 88888.00 2008-12-18 15:02:39.900 353 17507.12 62.61 53889.40 88888.00 2008-12-18 15:02:40.400 353 17507.13 62.67 53889.43 88888.00 2008-12-18 15:02:40.900 353 17507.16 62.65 53889.49 88888.00 2008-12-18 15:02:41.400 353 17507.22 62.56 53889.51 88888.00 2008-12-18 15:02:41.900 353 17507.20 62.58 53889.59 88888.00 2008-12-18 15:02:42.400 353 17507.19 62.59 53889.56 88888.00 2008-12-18 15:02:42.900 353 17507.22 62.63 53889.46 88888.00 2008-12-18 15:02:43.400 353 17507.23 62.68 53889.39 88888.00 2008-12-18 15:02:43.900 353 17507.27 62.75 53889.46 88888.00 2008-12-18 15:02:44.400 353 17507.23 62.74 53889.58 88888.00 2008-12-18 15:02:44.900 353 17507.17 62.69 53889.59 88888.00 2008-12-18 15:02:45.400 353 17507.30 62.67 53889.47 88888.00 2008-12-18 15:02:45.900 353 17507.36 62.63 53889.44 88888.00 2008-12-18 15:02:46.400 353 17507.27 62.62 53889.40 88888.00 2008-12-18 15:02:46.900 353 17507.26 62.71 53889.39 88888.00 2008-12-18 15:02:47.400 353 17507.24 62.74 53889.48 88888.00 2008-12-18 15:02:47.900 353 17507.26 62.72 53889.47 88888.00 2008-12-18 15:02:48.400 353 17507.31 62.67 53889.42 88888.00 2008-12-18 15:02:48.900 353 17507.35 62.61 53889.38 88888.00 2008-12-18 15:02:49.400 353 17507.40 62.56 53889.39 88888.00 2008-12-18 15:02:49.900 353 17507.36 62.55 53889.43 88888.00 2008-12-18 15:02:50.400 353 17507.42 62.51 53889.45 88888.00 2008-12-18 15:02:50.900 353 17507.46 62.55 53889.54 88888.00 2008-12-18 15:02:51.400 353 17507.36 62.56 53889.51 88888.00 2008-12-18 15:02:51.900 353 17507.22 62.52 53889.54 88888.00 2008-12-18 15:02:52.400 353 17507.26 62.46 53889.48 88888.00 2008-12-18 15:02:52.900 353 17507.30 62.42 53889.50 88888.00 2008-12-18 15:02:53.400 353 17507.29 62.37 53889.51 88888.00 2008-12-18 15:02:53.900 353 17507.26 62.32 53889.47 88888.00 2008-12-18 15:02:54.400 353 17507.37 62.30 53889.50 88888.00 2008-12-18 15:02:54.900 353 17507.42 62.29 53889.50 88888.00 2008-12-18 15:02:55.400 353 17507.32 62.25 53889.50 88888.00 2008-12-18 15:02:55.900 353 17507.27 62.24 53889.67 88888.00 2008-12-18 15:02:56.400 353 17507.22 62.23 53889.58 88888.00 2008-12-18 15:02:56.900 353 17507.20 62.26 53889.56 88888.00 2008-12-18 15:02:57.400 353 17507.17 62.24 53889.62 88888.00 2008-12-18 15:02:57.900 353 17507.24 62.18 53889.58 88888.00 2008-12-18 15:02:58.400 353 17507.27 62.14 53889.60 88888.00 2008-12-18 15:02:58.900 353 17507.21 62.12 53889.64 88888.00 2008-12-18 15:02:59.400 353 17507.23 62.13 53889.61 88888.00 2008-12-18 15:02:59.900 353 17507.30 62.16 53889.56 88888.00 2008-12-18 15:03:00.400 353 17507.26 62.15 53889.54 88888.00 2008-12-18 15:03:00.900 353 17507.16 62.09 53889.47 88888.00 2008-12-18 15:03:01.400 353 17507.17 62.08 53889.47 88888.00 2008-12-18 15:03:01.900 353 17507.15 62.17 53889.57 88888.00 2008-12-18 15:03:02.400 353 17507.15 62.14 53889.68 88888.00 2008-12-18 15:03:02.900 353 17507.17 62.13 53889.64 88888.00 2008-12-18 15:03:03.400 353 17507.22 62.08 53889.60 88888.00 2008-12-18 15:03:03.900 353 17507.20 62.04 53889.57 88888.00 2008-12-18 15:03:04.400 353 17507.15 62.06 53889.58 88888.00 2008-12-18 15:03:04.900 353 17507.14 62.04 53889.58 88888.00 2008-12-18 15:03:05.400 353 17507.13 62.07 53889.49 88888.00 2008-12-18 15:03:05.900 353 17507.15 62.05 53889.54 88888.00 2008-12-18 15:03:06.400 353 17507.11 62.06 53889.58 88888.00 2008-12-18 15:03:06.900 353 17507.09 62.04 53889.53 88888.00 2008-12-18 15:03:07.400 353 17507.09 62.04 53889.49 88888.00 2008-12-18 15:03:07.900 353 17507.06 61.99 53889.61 88888.00 2008-12-18 15:03:08.400 353 17506.98 61.98 53889.65 88888.00 2008-12-18 15:03:08.900 353 17507.04 61.96 53889.65 88888.00 2008-12-18 15:03:09.400 353 17507.05 62.00 53889.72 88888.00 2008-12-18 15:03:09.900 353 17507.02 62.09 53889.70 88888.00 2008-12-18 15:03:10.400 353 17507.03 62.10 53889.64 88888.00 2008-12-18 15:03:10.900 353 17507.07 62.03 53889.60 88888.00 2008-12-18 15:03:11.400 353 17507.07 61.95 53889.64 88888.00 2008-12-18 15:03:11.900 353 17507.03 61.94 53889.58 88888.00 2008-12-18 15:03:12.400 353 17507.02 61.98 53889.66 88888.00 2008-12-18 15:03:12.900 353 17507.01 61.97 53889.61 88888.00 2008-12-18 15:03:13.400 353 17507.03 62.03 53889.57 88888.00 2008-12-18 15:03:13.900 353 17507.07 62.04 53889.54 88888.00 2008-12-18 15:03:14.400 353 17507.05 62.03 53889.61 88888.00 2008-12-18 15:03:14.900 353 17507.05 62.00 53889.65 88888.00 2008-12-18 15:03:15.400 353 17507.10 62.00 53889.66 88888.00 2008-12-18 15:03:15.900 353 17507.07 61.96 53889.69 88888.00 2008-12-18 15:03:16.400 353 17506.98 61.95 53889.61 88888.00 2008-12-18 15:03:16.900 353 17506.96 61.97 53889.57 88888.00 2008-12-18 15:03:17.400 353 17507.00 62.00 53889.53 88888.00 2008-12-18 15:03:17.900 353 17506.96 61.98 53889.56 88888.00 2008-12-18 15:03:18.400 353 17506.95 62.07 53889.51 88888.00 2008-12-18 15:03:18.900 353 17506.99 62.09 53889.49 88888.00 2008-12-18 15:03:19.400 353 17506.88 62.08 53889.53 88888.00 2008-12-18 15:03:19.900 353 17506.95 62.05 53889.53 88888.00 2008-12-18 15:03:20.397 353 17507.03 62.07 53889.61 88888.00 2008-12-18 15:03:20.907 353 17507.04 62.04 53889.62 88888.00 2008-12-18 15:03:21.407 353 17507.00 62.06 53889.61 88888.00 2008-12-18 15:03:21.907 353 17507.00 62.08 53889.66 88888.00 2008-12-18 15:03:22.407 353 17507.02 62.09 53889.65 88888.00 2008-12-18 15:03:22.907 353 17506.99 62.13 53889.68 88888.00 2008-12-18 15:03:23.407 353 17507.06 62.22 53889.69 88888.00 2008-12-18 15:03:23.907 353 17507.05 62.22 53889.70 88888.00 2008-12-18 15:03:24.407 353 17507.16 62.20 53889.68 88888.00 2008-12-18 15:03:24.907 353 17507.11 62.20 53889.67 88888.00 2008-12-18 15:03:25.407 353 17507.02 62.16 53889.68 88888.00 2008-12-18 15:03:25.907 353 17507.02 62.23 53889.65 88888.00 2008-12-18 15:03:26.407 353 17507.02 62.20 53889.65 88888.00 2008-12-18 15:03:26.907 353 17507.05 62.23 53889.70 88888.00 2008-12-18 15:03:27.407 353 17507.12 62.17 53889.71 88888.00 2008-12-18 15:03:27.907 353 17507.10 62.22 53889.65 88888.00 2008-12-18 15:03:28.407 353 17507.01 62.28 53889.51 88888.00 2008-12-18 15:03:28.907 353 17507.05 62.33 53889.57 88888.00 2008-12-18 15:03:29.407 353 17507.01 62.27 53889.62 88888.00 2008-12-18 15:03:29.907 353 17506.98 62.32 53889.64 88888.00 2008-12-18 15:03:30.407 353 17507.06 62.30 53889.66 88888.00 2008-12-18 15:03:30.907 353 17507.12 62.29 53889.56 88888.00 2008-12-18 15:03:31.407 353 17507.11 62.32 53889.53 88888.00 2008-12-18 15:03:31.907 353 17507.12 62.35 53889.44 88888.00 2008-12-18 15:03:32.407 353 17507.13 62.29 53889.46 88888.00 2008-12-18 15:03:32.907 353 17507.14 62.27 53889.50 88888.00 2008-12-18 15:03:33.407 353 17507.16 62.26 53889.51 88888.00 2008-12-18 15:03:33.907 353 17507.13 62.27 53889.54 88888.00 2008-12-18 15:03:34.407 353 17507.12 62.29 53889.59 88888.00 2008-12-18 15:03:34.907 353 17507.22 62.34 53889.76 88888.00 2008-12-18 15:03:35.407 353 17507.27 62.26 53889.75 88888.00 2008-12-18 15:03:35.907 353 17507.21 62.27 53889.62 88888.00 2008-12-18 15:03:36.407 353 17507.12 62.28 53889.50 88888.00 2008-12-18 15:03:36.907 353 17507.10 62.29 53889.50 88888.00 2008-12-18 15:03:37.407 353 17507.14 62.30 53889.53 88888.00 2008-12-18 15:03:37.907 353 17507.14 62.27 53889.46 88888.00 2008-12-18 15:03:38.407 353 17507.21 62.22 53889.43 88888.00 2008-12-18 15:03:38.907 353 17507.23 62.26 53889.50 88888.00 2008-12-18 15:03:39.407 353 17507.17 62.25 53889.55 88888.00 2008-12-18 15:03:39.907 353 17507.16 62.26 53889.59 88888.00 2008-12-18 15:03:40.407 353 17507.21 62.29 53889.61 88888.00 2008-12-18 15:03:40.907 353 17507.25 62.28 53889.60 88888.00 2008-12-18 15:03:41.407 353 17507.23 62.29 53889.56 88888.00 2008-12-18 15:03:41.907 353 17507.31 62.29 53889.59 88888.00 2008-12-18 15:03:42.407 353 17507.34 62.34 53889.53 88888.00 2008-12-18 15:03:42.907 353 17507.27 62.44 53889.50 88888.00 2008-12-18 15:03:43.407 353 17507.20 62.39 53889.51 88888.00 2008-12-18 15:03:43.907 353 17507.23 62.36 53889.53 88888.00 2008-12-18 15:03:44.407 353 17507.24 62.39 53889.54 88888.00 2008-12-18 15:03:44.907 353 17507.25 62.41 53889.61 88888.00 2008-12-18 15:03:45.407 353 17507.24 62.38 53889.55 88888.00 2008-12-18 15:03:45.907 353 17507.24 62.34 53889.44 88888.00 2008-12-18 15:03:46.407 353 17507.30 62.32 53889.40 88888.00 2008-12-18 15:03:46.907 353 17507.42 62.32 53889.44 88888.00 2008-12-18 15:03:47.407 353 17507.33 62.28 53889.50 88888.00 2008-12-18 15:03:47.907 353 17507.31 62.27 53889.47 88888.00 2008-12-18 15:03:48.407 353 17507.30 62.30 53889.51 88888.00 2008-12-18 15:03:48.907 353 17507.30 62.29 53889.53 88888.00 2008-12-18 15:03:49.407 353 17507.40 62.28 53889.54 88888.00 2008-12-18 15:03:49.907 353 17507.34 62.25 53889.49 88888.00 2008-12-18 15:03:50.407 353 17507.33 62.38 53889.51 88888.00 2008-12-18 15:03:50.907 353 17507.35 62.32 53889.59 88888.00 2008-12-18 15:03:51.407 353 17507.33 62.24 53889.61 88888.00 2008-12-18 15:03:51.907 353 17507.36 62.24 53889.56 88888.00 2008-12-18 15:03:52.407 353 17507.35 62.26 53889.60 88888.00 2008-12-18 15:03:52.907 353 17507.25 62.27 53889.69 88888.00 2008-12-18 15:03:53.407 353 17507.23 62.30 53889.67 88888.00 2008-12-18 15:03:53.907 353 17507.23 62.35 53889.62 88888.00 2008-12-18 15:03:54.407 353 17507.23 62.29 53889.60 88888.00 2008-12-18 15:03:54.907 353 17507.24 62.26 53889.68 88888.00 2008-12-18 15:03:55.407 353 17507.30 62.26 53889.72 88888.00 2008-12-18 15:03:55.907 353 17507.33 62.26 53889.66 88888.00 2008-12-18 15:03:56.407 353 17507.34 62.26 53889.60 88888.00 2008-12-18 15:03:56.907 353 17507.31 62.25 53889.60 88888.00 2008-12-18 15:03:57.407 353 17507.23 62.27 53889.57 88888.00 2008-12-18 15:03:57.907 353 17507.27 62.30 53889.56 88888.00 2008-12-18 15:03:58.407 353 17507.22 62.26 53889.65 88888.00 2008-12-18 15:03:58.907 353 17507.27 62.28 53889.66 88888.00 2008-12-18 15:03:59.407 353 17507.27 62.34 53889.70 88888.00 2008-12-18 15:03:59.907 353 17507.29 62.30 53889.69 88888.00 2008-12-18 15:04:00.407 353 17507.31 62.34 53889.73 88888.00 2008-12-18 15:04:00.907 353 17507.31 62.35 53889.70 88888.00 2008-12-18 15:04:01.407 353 17507.30 62.36 53889.66 88888.00 2008-12-18 15:04:01.907 353 17507.25 62.38 53889.68 88888.00 2008-12-18 15:04:02.407 353 17507.25 62.36 53889.58 88888.00 2008-12-18 15:04:02.907 353 17507.33 62.30 53889.50 88888.00 2008-12-18 15:04:03.407 353 17507.31 62.27 53889.55 88888.00 2008-12-18 15:04:03.907 353 17507.21 62.30 53889.57 88888.00 2008-12-18 15:04:04.407 353 17507.13 62.30 53889.60 88888.00 2008-12-18 15:04:04.907 353 17507.13 62.30 53889.56 88888.00 2008-12-18 15:04:05.407 353 17507.15 62.33 53889.56 88888.00 2008-12-18 15:04:05.907 353 17507.21 62.36 53889.65 88888.00 2008-12-18 15:04:06.407 353 17507.20 62.47 53889.69 88888.00 2008-12-18 15:04:06.907 353 17507.17 62.46 53889.62 88888.00 2008-12-18 15:04:07.407 353 17507.11 62.44 53889.67 88888.00 2008-12-18 15:04:07.907 353 17507.14 62.47 53889.66 88888.00 2008-12-18 15:04:08.407 353 17507.15 62.51 53889.55 88888.00 2008-12-18 15:04:08.907 353 17507.20 62.51 53889.50 88888.00 2008-12-18 15:04:09.407 353 17507.21 62.55 53889.43 88888.00 2008-12-18 15:04:09.907 353 17507.12 62.58 53889.39 88888.00 2008-12-18 15:04:10.407 353 17507.10 62.55 53889.40 88888.00 2008-12-18 15:04:10.907 353 17507.15 62.59 53889.53 88888.00 2008-12-18 15:04:11.407 353 17507.14 62.64 53889.56 88888.00 2008-12-18 15:04:11.907 353 17507.09 62.63 53889.49 88888.00 2008-12-18 15:04:12.407 353 17507.04 62.62 53889.44 88888.00 2008-12-18 15:04:12.907 353 17507.10 62.64 53889.44 88888.00 2008-12-18 15:04:13.407 353 17507.15 62.65 53889.51 88888.00 2008-12-18 15:04:13.907 353 17507.14 62.67 53889.56 88888.00 2008-12-18 15:04:14.407 353 17507.13 62.66 53889.56 88888.00 2008-12-18 15:04:14.907 353 17507.19 62.65 53889.50 88888.00 2008-12-18 15:04:15.407 353 17507.17 62.68 53889.48 88888.00 2008-12-18 15:04:15.907 353 17507.17 62.74 53889.51 88888.00 2008-12-18 15:04:16.407 353 17507.22 62.75 53889.62 88888.00 2008-12-18 15:04:16.907 353 17507.15 62.74 53889.65 88888.00 2008-12-18 15:04:17.407 353 17507.06 62.72 53889.64 88888.00 2008-12-18 15:04:17.907 353 17507.07 62.73 53889.69 88888.00 2008-12-18 15:04:18.407 353 17507.15 62.74 53889.61 88888.00 2008-12-18 15:04:18.907 353 17507.15 62.74 53889.61 88888.00 2008-12-18 15:04:19.407 353 17507.10 62.72 53889.70 88888.00 2008-12-18 15:04:19.907 353 17507.11 62.59 53889.76 88888.00 2008-12-18 15:04:20.407 353 17507.12 62.63 53889.68 88888.00 2008-12-18 15:04:20.907 353 17507.19 62.76 53889.54 88888.00 2008-12-18 15:04:21.407 353 17507.19 62.76 53889.40 88888.00 2008-12-18 15:04:21.907 353 17507.21 62.77 53889.43 88888.00 2008-12-18 15:04:22.407 353 17507.22 62.74 53889.59 88888.00 2008-12-18 15:04:22.907 353 17507.21 62.65 53889.65 88888.00 2008-12-18 15:04:23.407 353 17507.16 62.65 53889.61 88888.00 2008-12-18 15:04:23.907 353 17507.13 62.66 53889.61 88888.00 2008-12-18 15:04:24.407 353 17507.22 62.61 53889.58 88888.00 2008-12-18 15:04:24.907 353 17507.26 62.64 53889.61 88888.00 2008-12-18 15:04:25.407 353 17507.30 62.72 53889.70 88888.00 2008-12-18 15:04:25.907 353 17507.29 62.76 53889.67 88888.00 2008-12-18 15:04:26.407 353 17507.21 62.75 53889.64 88888.00 2008-12-18 15:04:26.907 353 17507.23 62.72 53889.73 88888.00 2008-12-18 15:04:27.407 353 17507.24 62.75 53889.75 88888.00 2008-12-18 15:04:27.907 353 17507.23 62.77 53889.72 88888.00 2008-12-18 15:04:28.407 353 17507.17 62.79 53889.75 88888.00 2008-12-18 15:04:28.907 353 17507.12 62.77 53889.68 88888.00 2008-12-18 15:04:29.407 353 17507.17 62.73 53889.76 88888.00 2008-12-18 15:04:29.907 353 17507.25 62.66 53889.72 88888.00 2008-12-18 15:04:30.407 353 17507.27 62.63 53889.67 88888.00 2008-12-18 15:04:30.907 353 17507.24 62.63 53889.62 88888.00 2008-12-18 15:04:31.407 353 17507.19 62.63 53889.58 88888.00 2008-12-18 15:04:31.907 353 17507.15 62.66 53889.67 88888.00 2008-12-18 15:04:32.407 353 17507.13 62.72 53889.67 88888.00 2008-12-18 15:04:32.907 353 17507.19 62.67 53889.68 88888.00 2008-12-18 15:04:33.407 353 17507.19 62.67 53889.70 88888.00 2008-12-18 15:04:33.907 353 17507.21 62.69 53889.70 88888.00 2008-12-18 15:04:34.407 353 17507.24 62.75 53889.68 88888.00 2008-12-18 15:04:34.907 353 17507.26 62.71 53889.75 88888.00 2008-12-18 15:04:35.407 353 17507.21 62.63 53889.83 88888.00 2008-12-18 15:04:35.907 353 17507.14 62.64 53889.76 88888.00 2008-12-18 15:04:36.407 353 17507.15 62.67 53889.71 88888.00 2008-12-18 15:04:36.907 353 17507.13 62.69 53889.76 88888.00 2008-12-18 15:04:37.407 353 17507.12 62.68 53889.69 88888.00 2008-12-18 15:04:37.907 353 17507.17 62.71 53889.64 88888.00 2008-12-18 15:04:38.407 353 17507.17 62.69 53889.61 88888.00 2008-12-18 15:04:38.907 353 17507.19 62.75 53889.56 88888.00 2008-12-18 15:04:39.407 353 17507.25 62.75 53889.54 88888.00 2008-12-18 15:04:39.907 353 17507.25 62.72 53889.54 88888.00 2008-12-18 15:04:40.407 353 17507.24 62.68 53889.64 88888.00 2008-12-18 15:04:40.907 353 17507.14 62.65 53889.58 88888.00 2008-12-18 15:04:41.407 353 17507.07 62.64 53889.56 88888.00 2008-12-18 15:04:41.907 353 17507.20 62.64 53889.56 88888.00 2008-12-18 15:04:42.407 353 17507.25 62.69 53889.66 88888.00 2008-12-18 15:04:42.907 353 17507.21 62.71 53889.66 88888.00 2008-12-18 15:04:43.407 353 17507.14 62.74 53889.65 88888.00 2008-12-18 15:04:43.907 353 17507.13 62.75 53889.65 88888.00 2008-12-18 15:04:44.407 353 17507.22 62.73 53889.67 88888.00 2008-12-18 15:04:44.907 353 17507.21 62.76 53889.67 88888.00 2008-12-18 15:04:45.407 353 17507.17 62.82 53889.64 88888.00 2008-12-18 15:04:45.907 353 17507.21 62.79 53889.58 88888.00 2008-12-18 15:04:46.407 353 17507.16 62.84 53889.64 88888.00 2008-12-18 15:04:46.907 353 17507.14 62.87 53889.60 88888.00 2008-12-18 15:04:47.407 353 17507.16 62.88 53889.64 88888.00 2008-12-18 15:04:47.907 353 17507.19 62.86 53889.70 88888.00 2008-12-18 15:04:48.407 353 17507.19 62.82 53889.73 88888.00 2008-12-18 15:04:48.907 353 17507.19 62.78 53889.70 88888.00 2008-12-18 15:04:49.407 353 17507.21 62.78 53889.75 88888.00 2008-12-18 15:04:49.907 353 17507.15 62.83 53889.73 88888.00 2008-12-18 15:04:50.407 353 17507.14 62.91 53889.69 88888.00 2008-12-18 15:04:50.907 353 17507.22 62.90 53889.57 88888.00 2008-12-18 15:04:51.407 353 17507.26 62.90 53889.65 88888.00 2008-12-18 15:04:51.907 353 17507.24 62.83 53889.70 88888.00 2008-12-18 15:04:52.407 353 17507.21 62.90 53889.64 88888.00 2008-12-18 15:04:52.907 353 17507.15 62.93 53889.62 88888.00 2008-12-18 15:04:53.407 353 17507.15 62.96 53889.61 88888.00 2008-12-18 15:04:53.907 353 17507.16 63.02 53889.67 88888.00 2008-12-18 15:04:54.407 353 17507.10 62.96 53889.61 88888.00 2008-12-18 15:04:54.907 353 17507.09 62.93 53889.56 88888.00 2008-12-18 15:04:55.407 353 17507.11 62.94 53889.57 88888.00 2008-12-18 15:04:55.907 353 17507.11 62.94 53889.65 88888.00 2008-12-18 15:04:56.407 353 17507.02 62.95 53889.67 88888.00 2008-12-18 15:04:56.907 353 17506.92 62.96 53889.65 88888.00 2008-12-18 15:04:57.407 353 17506.99 62.96 53889.65 88888.00 2008-12-18 15:04:57.907 353 17506.96 63.01 53889.68 88888.00 2008-12-18 15:04:58.407 353 17507.02 63.00 53889.71 88888.00 2008-12-18 15:04:58.907 353 17507.01 62.98 53889.71 88888.00 2008-12-18 15:04:59.407 353 17506.98 62.98 53889.68 88888.00 2008-12-18 15:04:59.907 353 17507.00 62.93 53889.70 88888.00 2008-12-18 15:05:00.407 353 17506.93 62.97 53889.79 88888.00 2008-12-18 15:05:00.907 353 17506.95 63.02 53889.80 88888.00 2008-12-18 15:05:01.407 353 17507.05 62.93 53889.78 88888.00 2008-12-18 15:05:01.907 353 17507.01 62.93 53889.81 88888.00 2008-12-18 15:05:02.407 353 17506.93 62.93 53889.84 88888.00 2008-12-18 15:05:02.907 353 17507.00 62.96 53889.78 88888.00 2008-12-18 15:05:03.407 353 17507.03 62.96 53889.75 88888.00 2008-12-18 15:05:03.907 353 17507.06 63.01 53889.73 88888.00 2008-12-18 15:05:04.407 353 17506.94 63.06 53889.66 88888.00 2008-12-18 15:05:04.907 353 17506.90 63.12 53889.77 88888.00 2008-12-18 15:05:05.407 353 17506.89 63.12 53889.81 88888.00 2008-12-18 15:05:05.907 353 17506.86 63.08 53889.90 88888.00 2008-12-18 15:05:06.407 353 17506.93 63.06 53889.79 88888.00 2008-12-18 15:05:06.907 353 17506.99 63.07 53889.81 88888.00 2008-12-18 15:05:07.407 353 17506.94 63.11 53889.91 88888.00 2008-12-18 15:05:07.907 353 17506.91 63.10 53889.84 88888.00 2008-12-18 15:05:08.407 353 17506.94 63.07 53889.83 88888.00 2008-12-18 15:05:08.907 353 17506.89 63.04 53889.82 88888.00 2008-12-18 15:05:09.407 353 17506.93 63.08 53889.80 88888.00 2008-12-18 15:05:09.907 353 17507.00 63.11 53889.66 88888.00 2008-12-18 15:05:10.407 353 17507.02 63.07 53889.65 88888.00 2008-12-18 15:05:10.907 353 17507.10 63.07 53889.69 88888.00 2008-12-18 15:05:11.407 353 17507.14 63.10 53889.72 88888.00 2008-12-18 15:05:11.907 353 17507.05 63.11 53889.72 88888.00 2008-12-18 15:05:12.407 353 17507.05 63.10 53889.76 88888.00 2008-12-18 15:05:12.907 353 17507.12 63.08 53889.69 88888.00 2008-12-18 15:05:13.407 353 17507.11 63.00 53889.75 88888.00 2008-12-18 15:05:13.907 353 17507.12 63.00 53889.77 88888.00 2008-12-18 15:05:14.407 353 17507.05 62.96 53889.73 88888.00 2008-12-18 15:05:14.907 353 17507.05 62.97 53889.76 88888.00 2008-12-18 15:05:15.407 353 17506.98 63.01 53889.80 88888.00 2008-12-18 15:05:15.907 353 17506.99 63.01 53889.82 88888.00 2008-12-18 15:05:16.407 353 17507.01 62.94 53889.91 88888.00 2008-12-18 15:05:16.907 353 17507.07 62.95 53889.89 88888.00 2008-12-18 15:05:17.407 353 17507.02 62.97 53889.89 88888.00 2008-12-18 15:05:17.907 353 17507.00 62.95 53889.82 88888.00 2008-12-18 15:05:18.407 353 17506.91 62.94 53889.81 88888.00 2008-12-18 15:05:18.907 353 17506.96 62.96 53889.80 88888.00 2008-12-18 15:05:19.407 353 17506.99 62.97 53889.81 88888.00 2008-12-18 15:05:19.907 353 17506.96 62.86 53889.80 88888.00 2008-12-18 15:05:20.407 353 17507.01 62.86 53889.84 88888.00 2008-12-18 15:05:20.907 353 17506.96 62.90 53889.79 88888.00 2008-12-18 15:05:21.407 353 17507.01 62.95 53889.78 88888.00 2008-12-18 15:05:21.907 353 17507.06 62.86 53889.76 88888.00 2008-12-18 15:05:22.407 353 17507.10 62.85 53889.76 88888.00 2008-12-18 15:05:22.907 353 17507.02 62.82 53889.76 88888.00 2008-12-18 15:05:23.407 353 17507.09 62.77 53889.79 88888.00 2008-12-18 15:05:23.907 353 17507.04 62.81 53889.77 88888.00 2008-12-18 15:05:24.407 353 17507.05 62.78 53889.76 88888.00 2008-12-18 15:05:24.907 353 17507.05 62.75 53889.82 88888.00 2008-12-18 15:05:25.407 353 17507.02 62.77 53889.88 88888.00 2008-12-18 15:05:25.907 353 17507.05 62.74 53889.87 88888.00 2008-12-18 15:05:26.407 353 17507.06 62.72 53889.82 88888.00 2008-12-18 15:05:26.907 353 17507.12 62.71 53889.89 88888.00 2008-12-18 15:05:27.407 353 17507.15 62.72 53889.89 88888.00 2008-12-18 15:05:27.907 353 17507.12 62.67 53889.83 88888.00 2008-12-18 15:05:28.407 353 17507.09 62.64 53889.84 88888.00 2008-12-18 15:05:28.907 353 17507.10 62.69 53889.82 88888.00 2008-12-18 15:05:29.407 353 17507.12 62.75 53889.80 88888.00 2008-12-18 15:05:29.907 353 17507.12 62.69 53889.88 88888.00 2008-12-18 15:05:30.407 353 17507.03 62.63 53889.89 88888.00 2008-12-18 15:05:30.907 353 17507.03 62.58 53889.90 88888.00 2008-12-18 15:05:31.407 353 17507.02 62.57 53889.86 88888.00 2008-12-18 15:05:31.907 353 17506.99 62.57 53889.68 88888.00 2008-12-18 15:05:32.407 353 17507.05 62.57 53889.59 88888.00 2008-12-18 15:05:32.907 353 17507.04 62.64 53889.58 88888.00 2008-12-18 15:05:33.407 353 17507.07 62.63 53889.61 88888.00 2008-12-18 15:05:33.907 353 17507.07 62.66 53889.65 88888.00 2008-12-18 15:05:34.407 353 17507.11 62.69 53889.65 88888.00 2008-12-18 15:05:34.907 353 17507.05 62.72 53889.70 88888.00 2008-12-18 15:05:35.407 353 17506.96 62.77 53889.71 88888.00 2008-12-18 15:05:35.907 353 17506.96 62.74 53889.71 88888.00 2008-12-18 15:05:36.407 353 17507.00 62.71 53889.72 88888.00 2008-12-18 15:05:36.907 353 17506.96 62.77 53889.81 88888.00 2008-12-18 15:05:37.407 353 17506.90 62.76 53889.86 88888.00 2008-12-18 15:05:37.907 353 17506.88 62.72 53889.87 88888.00 2008-12-18 15:05:38.407 353 17506.80 62.81 53889.86 88888.00 2008-12-18 15:05:38.907 353 17506.81 62.81 53889.84 88888.00 2008-12-18 15:05:39.404 353 17506.78 62.78 53889.83 88888.00 2008-12-18 15:05:39.904 353 17506.75 62.77 53889.86 88888.00 2008-12-18 15:05:40.404 353 17506.74 62.81 53889.82 88888.00 2008-12-18 15:05:40.904 353 17506.61 62.79 53889.82 88888.00 2008-12-18 15:05:41.404 353 17506.63 62.91 53889.82 88888.00 2008-12-18 15:05:41.904 353 17506.61 62.91 53889.79 88888.00 2008-12-18 15:05:42.404 353 17506.60 62.85 53889.73 88888.00 2008-12-18 15:05:42.904 353 17506.54 62.85 53889.75 88888.00 2008-12-18 15:05:43.404 353 17506.66 62.84 53889.73 88888.00 2008-12-18 15:05:43.904 353 17506.60 62.82 53889.78 88888.00 2008-12-18 15:05:44.404 353 17506.55 62.81 53889.79 88888.00 2008-12-18 15:05:44.904 353 17506.49 62.79 53889.77 88888.00 2008-12-18 15:05:45.404 353 17506.48 62.86 53889.76 88888.00 2008-12-18 15:05:45.904 353 17506.53 62.92 53889.73 88888.00 2008-12-18 15:05:46.404 353 17506.61 62.93 53889.64 88888.00 2008-12-18 15:05:46.904 353 17506.61 62.87 53889.68 88888.00 2008-12-18 15:05:47.404 353 17506.59 62.87 53889.72 88888.00 2008-12-18 15:05:47.904 353 17506.55 62.88 53889.73 88888.00 2008-12-18 15:05:48.404 353 17506.54 62.92 53889.86 88888.00 2008-12-18 15:05:48.904 353 17506.62 62.93 53889.90 88888.00 2008-12-18 15:05:49.404 353 17506.64 62.93 53889.88 88888.00 2008-12-18 15:05:49.904 353 17506.69 62.96 53889.77 88888.00 2008-12-18 15:05:50.404 353 17506.64 62.98 53889.75 88888.00 2008-12-18 15:05:50.904 353 17506.69 62.98 53889.78 88888.00 2008-12-18 15:05:51.404 353 17506.64 63.04 53889.72 88888.00 2008-12-18 15:05:51.904 353 17506.66 63.00 53889.70 88888.00 2008-12-18 15:05:52.404 353 17506.71 62.95 53889.72 88888.00 2008-12-18 15:05:52.904 353 17506.68 62.94 53889.79 88888.00 2008-12-18 15:05:53.404 353 17506.73 63.00 53889.84 88888.00 2008-12-18 15:05:53.904 353 17506.73 63.01 53889.86 88888.00 2008-12-18 15:05:54.404 353 17506.78 63.01 53889.91 88888.00 2008-12-18 15:05:54.904 353 17506.80 63.07 53889.73 88888.00 2008-12-18 15:05:55.404 353 17506.86 63.01 53889.61 88888.00 2008-12-18 15:05:55.904 353 17506.92 63.00 53889.58 88888.00 2008-12-18 15:05:56.404 353 17507.03 63.00 53889.61 88888.00 2008-12-18 15:05:56.904 353 17506.98 63.02 53889.66 88888.00 2008-12-18 15:05:57.404 353 17506.94 62.98 53889.61 88888.00 2008-12-18 15:05:57.904 353 17506.93 62.98 53889.66 88888.00 2008-12-18 15:05:58.404 353 17506.94 62.94 53889.69 88888.00 2008-12-18 15:05:58.904 353 17506.99 62.91 53889.65 88888.00 2008-12-18 15:05:59.404 353 17507.03 62.96 53889.77 88888.00 2008-12-18 15:05:59.904 353 17507.03 62.92 53889.69 88888.00 2008-12-18 15:06:00.404 353 17507.06 62.86 53889.59 88888.00 2008-12-18 15:06:00.904 353 17507.07 62.87 53889.57 88888.00 2008-12-18 15:06:01.404 353 17507.11 62.96 53889.62 88888.00 2008-12-18 15:06:01.904 353 17507.19 63.00 53889.61 88888.00 2008-12-18 15:06:02.404 353 17507.24 62.93 53889.61 88888.00 2008-12-18 15:06:02.904 353 17507.24 62.87 53889.62 88888.00 2008-12-18 15:06:03.404 353 17507.27 62.82 53889.70 88888.00 2008-12-18 15:06:03.904 353 17507.25 62.84 53889.67 88888.00 2008-12-18 15:06:04.404 353 17507.15 62.82 53889.57 88888.00 2008-12-18 15:06:04.904 353 17507.22 62.81 53889.57 88888.00 2008-12-18 15:06:05.404 353 17507.33 62.82 53889.53 88888.00 2008-12-18 15:06:05.904 353 17507.33 62.72 53889.61 88888.00 2008-12-18 15:06:06.404 353 17507.30 62.76 53889.59 88888.00 2008-12-18 15:06:06.904 353 17507.31 62.79 53889.68 88888.00 2008-12-18 15:06:07.404 353 17507.34 62.77 53889.71 88888.00 2008-12-18 15:06:07.904 353 17507.39 62.71 53889.60 88888.00 2008-12-18 15:06:08.404 353 17507.40 62.73 53889.59 88888.00 2008-12-18 15:06:08.904 353 17507.41 62.71 53889.62 88888.00 2008-12-18 15:06:09.404 353 17507.40 62.66 53889.65 88888.00 2008-12-18 15:06:09.904 353 17507.34 62.66 53889.57 88888.00 2008-12-18 15:06:10.404 353 17507.37 62.63 53889.59 88888.00 2008-12-18 15:06:10.904 353 17507.41 62.62 53889.60 88888.00 2008-12-18 15:06:11.404 353 17507.52 62.66 53889.60 88888.00 2008-12-18 15:06:11.904 353 17507.46 62.64 53889.55 88888.00 2008-12-18 15:06:12.404 353 17507.42 62.66 53889.57 88888.00 2008-12-18 15:06:12.904 353 17507.39 62.71 53889.61 88888.00 2008-12-18 15:06:13.404 353 17507.33 62.68 53889.56 88888.00 2008-12-18 15:06:13.904 353 17507.39 62.66 53889.57 88888.00 2008-12-18 15:06:14.404 353 17507.36 62.65 53889.59 88888.00 2008-12-18 15:06:14.904 353 17507.31 62.65 53889.61 88888.00 2008-12-18 15:06:15.404 353 17507.24 62.62 53889.62 88888.00 2008-12-18 15:06:15.904 353 17507.20 62.59 53889.59 88888.00 2008-12-18 15:06:16.404 353 17507.31 62.66 53889.70 88888.00 2008-12-18 15:06:16.904 353 17507.26 62.66 53889.72 88888.00 2008-12-18 15:06:17.404 353 17507.23 62.62 53889.60 88888.00 2008-12-18 15:06:17.904 353 17507.25 62.63 53889.59 88888.00 2008-12-18 15:06:18.404 353 17507.25 62.64 53889.57 88888.00 2008-12-18 15:06:18.904 353 17507.27 62.67 53889.57 88888.00 2008-12-18 15:06:19.404 353 17507.30 62.67 53889.61 88888.00 2008-12-18 15:06:19.904 353 17507.30 62.71 53889.65 88888.00 2008-12-18 15:06:20.404 353 17507.31 62.71 53889.60 88888.00 2008-12-18 15:06:20.904 353 17507.21 62.71 53889.61 88888.00 2008-12-18 15:06:21.404 353 17507.15 62.77 53889.66 88888.00 2008-12-18 15:06:21.904 353 17507.16 62.73 53889.73 88888.00 2008-12-18 15:06:22.404 353 17507.17 62.76 53889.73 88888.00 2008-12-18 15:06:22.904 353 17507.19 62.75 53889.70 88888.00 2008-12-18 15:06:23.404 353 17507.26 62.72 53889.64 88888.00 2008-12-18 15:06:23.904 353 17507.27 62.71 53889.65 88888.00 2008-12-18 15:06:24.404 353 17507.16 62.77 53889.57 88888.00 2008-12-18 15:06:24.904 353 17507.17 62.77 53889.66 88888.00 2008-12-18 15:06:25.404 353 17507.21 62.79 53889.67 88888.00 2008-12-18 15:06:25.904 353 17507.17 62.76 53889.62 88888.00 2008-12-18 15:06:26.404 353 17507.15 62.71 53889.50 88888.00 2008-12-18 15:06:26.904 353 17507.11 62.74 53889.51 88888.00 2008-12-18 15:06:27.404 353 17507.05 62.81 53889.62 88888.00 2008-12-18 15:06:27.904 353 17507.06 62.69 53889.64 88888.00 2008-12-18 15:06:28.404 353 17507.04 62.68 53889.69 88888.00 2008-12-18 15:06:28.904 353 17507.04 62.72 53889.67 88888.00 2008-12-18 15:06:29.404 353 17507.02 62.72 53889.67 88888.00 2008-12-18 15:06:29.904 353 17506.98 62.66 53889.64 88888.00 2008-12-18 15:06:30.404 353 17506.94 62.71 53889.65 88888.00 2008-12-18 15:06:30.904 353 17506.93 62.72 53889.68 88888.00 2008-12-18 15:06:31.404 353 17506.96 62.69 53889.69 88888.00 2008-12-18 15:06:31.904 353 17506.90 62.73 53889.75 88888.00 2008-12-18 15:06:32.404 353 17506.99 62.74 53889.72 88888.00 2008-12-18 15:06:32.904 353 17507.07 62.81 53889.67 88888.00 2008-12-18 15:06:33.404 353 17507.03 62.82 53889.68 88888.00 2008-12-18 15:06:33.904 353 17507.06 62.83 53889.71 88888.00 2008-12-18 15:06:34.404 353 17507.01 62.82 53889.68 88888.00 2008-12-18 15:06:34.904 353 17506.98 62.76 53889.68 88888.00 2008-12-18 15:06:35.404 353 17506.95 62.82 53889.71 88888.00 2008-12-18 15:06:35.904 353 17506.98 62.84 53889.66 88888.00 2008-12-18 15:06:36.404 353 17506.95 62.84 53889.69 88888.00 2008-12-18 15:06:36.904 353 17507.02 62.77 53889.61 88888.00 2008-12-18 15:06:37.404 353 17506.91 62.81 53889.64 88888.00 2008-12-18 15:06:37.904 353 17507.03 62.83 53889.76 88888.00 2008-12-18 15:06:38.404 353 17507.03 62.77 53889.80 88888.00 2008-12-18 15:06:38.904 353 17506.95 62.75 53889.81 88888.00 2008-12-18 15:06:39.404 353 17506.95 62.75 53889.71 88888.00 2008-12-18 15:06:39.904 353 17506.94 62.74 53889.80 88888.00 2008-12-18 15:06:40.404 353 17506.98 62.75 53889.84 88888.00 2008-12-18 15:06:40.904 353 17507.00 62.75 53889.79 88888.00 2008-12-18 15:06:41.404 353 17506.94 62.78 53889.80 88888.00 2008-12-18 15:06:41.904 353 17507.03 62.83 53889.73 88888.00 2008-12-18 15:06:42.404 353 17507.01 62.83 53889.69 88888.00 2008-12-18 15:06:42.904 353 17507.00 62.74 53889.66 88888.00 2008-12-18 15:06:43.404 353 17506.99 62.78 53889.71 88888.00 2008-12-18 15:06:43.904 353 17506.90 62.78 53889.69 88888.00 2008-12-18 15:06:44.404 353 17506.95 62.74 53889.68 88888.00 2008-12-18 15:06:44.904 353 17507.07 62.74 53889.72 88888.00 2008-12-18 15:06:45.404 353 17507.14 62.73 53889.78 88888.00 2008-12-18 15:06:45.904 353 17507.16 62.74 53889.80 88888.00 2008-12-18 15:06:46.404 353 17507.14 62.75 53889.73 88888.00 2008-12-18 15:06:46.904 353 17507.21 62.73 53889.78 88888.00 2008-12-18 15:06:47.404 353 17507.22 62.67 53889.82 88888.00 2008-12-18 15:06:47.904 353 17507.19 62.64 53889.88 88888.00 2008-12-18 15:06:48.404 353 17507.20 62.64 53889.87 88888.00 2008-12-18 15:06:48.904 353 17507.22 62.65 53889.84 88888.00 2008-12-18 15:06:49.404 353 17507.15 62.62 53889.78 88888.00 2008-12-18 15:06:49.904 353 17507.14 62.62 53889.73 88888.00 2008-12-18 15:06:50.404 353 17507.20 62.67 53889.72 88888.00 2008-12-18 15:06:50.904 353 17507.26 62.64 53889.78 88888.00 2008-12-18 15:06:51.404 353 17507.34 62.63 53889.70 88888.00 2008-12-18 15:06:51.904 353 17507.33 62.61 53889.71 88888.00 2008-12-18 15:06:52.404 353 17507.41 62.61 53889.88 88888.00 2008-12-18 15:06:52.904 353 17507.42 62.61 53889.79 88888.00 2008-12-18 15:06:53.404 353 17507.46 62.59 53889.65 88888.00 2008-12-18 15:06:53.904 353 17507.46 62.58 53889.76 88888.00 2008-12-18 15:06:54.404 353 17507.50 62.55 53889.83 88888.00 2008-12-18 15:06:54.904 353 17507.50 62.55 53889.81 88888.00 2008-12-18 15:06:55.404 353 17507.54 62.53 53889.67 88888.00 2008-12-18 15:06:55.904 353 17507.62 62.54 53889.66 88888.00 2008-12-18 15:06:56.404 353 17507.66 62.49 53889.70 88888.00 2008-12-18 15:06:56.904 353 17507.67 62.43 53889.72 88888.00 2008-12-18 15:06:57.404 353 17507.72 62.44 53889.72 88888.00 2008-12-18 15:06:57.904 353 17507.74 62.45 53889.70 88888.00 2008-12-18 15:06:58.404 353 17507.77 62.47 53889.64 88888.00 2008-12-18 15:06:58.904 353 17507.81 62.47 53889.76 88888.00 2008-12-18 15:06:59.404 353 17507.76 62.48 53889.75 88888.00 2008-12-18 15:06:59.904 353 17507.76 62.52 53889.77 88888.00 2008-12-18 15:07:00.404 353 17507.81 62.47 53889.81 88888.00 2008-12-18 15:07:00.904 353 17507.90 62.41 53889.81 88888.00 2008-12-18 15:07:01.404 353 17507.85 62.42 53889.77 88888.00 2008-12-18 15:07:01.904 353 17507.87 62.43 53889.69 88888.00 2008-12-18 15:07:02.404 353 17507.87 62.45 53889.70 88888.00 2008-12-18 15:07:02.904 353 17507.88 62.48 53889.73 88888.00 2008-12-18 15:07:03.404 353 17507.92 62.45 53889.71 88888.00 2008-12-18 15:07:03.904 353 17507.86 62.44 53889.66 88888.00 2008-12-18 15:07:04.404 353 17507.80 62.44 53889.59 88888.00 2008-12-18 15:07:04.904 353 17507.74 62.36 53889.62 88888.00 2008-12-18 15:07:05.404 353 17507.72 62.38 53889.62 88888.00 2008-12-18 15:07:05.904 353 17507.71 62.41 53889.72 88888.00 2008-12-18 15:07:06.404 353 17507.76 62.43 53889.67 88888.00 2008-12-18 15:07:06.904 353 17507.70 62.51 53889.71 88888.00 2008-12-18 15:07:07.404 353 17507.75 62.59 53889.70 88888.00 2008-12-18 15:07:07.904 353 17507.81 62.49 53889.67 88888.00 2008-12-18 15:07:08.404 353 17507.66 62.54 53889.71 88888.00 2008-12-18 15:07:08.904 353 17507.64 62.55 53889.78 88888.00 2008-12-18 15:07:09.404 353 17507.70 62.48 53889.83 88888.00 2008-12-18 15:07:09.904 353 17507.65 62.47 53889.79 88888.00 2008-12-18 15:07:10.404 353 17507.61 62.56 53889.79 88888.00 2008-12-18 15:07:10.904 353 17507.57 62.62 53889.83 88888.00 2008-12-18 15:07:11.404 353 17507.55 62.57 53889.84 88888.00 2008-12-18 15:07:11.904 353 17507.61 62.58 53889.76 88888.00 2008-12-18 15:07:12.404 353 17507.58 62.58 53889.72 88888.00 2008-12-18 15:07:12.904 353 17507.55 62.61 53889.66 88888.00 2008-12-18 15:07:13.404 353 17507.66 62.63 53889.70 88888.00 2008-12-18 15:07:13.904 353 17507.64 62.59 53889.64 88888.00 2008-12-18 15:07:14.404 353 17507.57 62.59 53889.65 88888.00 2008-12-18 15:07:14.904 353 17507.60 62.55 53889.67 88888.00 2008-12-18 15:07:15.404 353 17507.56 62.61 53889.76 88888.00 2008-12-18 15:07:15.904 353 17507.51 62.73 53889.78 88888.00 2008-12-18 15:07:16.404 353 17507.51 62.69 53889.75 88888.00 2008-12-18 15:07:16.904 353 17507.54 62.63 53889.70 88888.00 2008-12-18 15:07:17.404 353 17507.60 62.71 53889.72 88888.00 2008-12-18 15:07:17.904 353 17507.54 62.68 53889.69 88888.00 2008-12-18 15:07:18.404 353 17507.60 62.64 53889.65 88888.00 2008-12-18 15:07:18.904 353 17507.65 62.71 53889.70 88888.00 2008-12-18 15:07:19.404 353 17507.54 62.77 53889.66 88888.00 2008-12-18 15:07:19.904 353 17507.56 62.67 53889.70 88888.00 2008-12-18 15:07:20.404 353 17507.66 62.68 53889.76 88888.00 2008-12-18 15:07:20.904 353 17507.58 62.69 53889.69 88888.00 2008-12-18 15:07:21.404 353 17507.56 62.72 53889.69 88888.00 2008-12-18 15:07:21.904 353 17507.51 62.71 53889.68 88888.00 2008-12-18 15:07:22.404 353 17507.52 62.77 53889.78 88888.00 2008-12-18 15:07:22.904 353 17507.52 62.74 53889.75 88888.00 2008-12-18 15:07:23.404 353 17507.56 62.73 53889.67 88888.00 2008-12-18 15:07:23.904 353 17507.58 62.75 53889.64 88888.00 2008-12-18 15:07:24.404 353 17507.58 62.77 53889.66 88888.00 2008-12-18 15:07:24.904 353 17507.47 62.77 53889.76 88888.00 2008-12-18 15:07:25.404 353 17507.46 62.74 53889.82 88888.00 2008-12-18 15:07:25.904 353 17507.49 62.71 53889.81 88888.00 2008-12-18 15:07:26.404 353 17507.50 62.66 53889.84 88888.00 2008-12-18 15:07:26.904 353 17507.47 62.72 53889.84 88888.00 2008-12-18 15:07:27.404 353 17507.55 62.68 53889.83 88888.00 2008-12-18 15:07:27.904 353 17507.56 62.64 53889.83 88888.00 2008-12-18 15:07:28.404 353 17507.51 62.65 53889.72 88888.00 2008-12-18 15:07:28.904 353 17507.47 62.69 53889.70 88888.00 2008-12-18 15:07:29.404 353 17507.43 62.66 53889.78 88888.00 2008-12-18 15:07:29.904 353 17507.46 62.66 53889.75 88888.00 2008-12-18 15:07:30.404 353 17507.51 62.65 53889.73 88888.00 2008-12-18 15:07:30.904 353 17507.49 62.65 53889.76 88888.00 2008-12-18 15:07:31.404 353 17507.44 62.63 53889.76 88888.00 2008-12-18 15:07:31.904 353 17507.42 62.62 53889.82 88888.00 2008-12-18 15:07:32.404 353 17507.42 62.67 53889.81 88888.00 2008-12-18 15:07:32.904 353 17507.45 62.66 53889.82 88888.00 2008-12-18 15:07:33.404 353 17507.46 62.75 53889.82 88888.00 2008-12-18 15:07:33.904 353 17507.42 62.69 53889.86 88888.00 2008-12-18 15:07:34.404 353 17507.41 62.72 53889.79 88888.00 2008-12-18 15:07:34.904 353 17507.41 62.74 53889.75 88888.00 2008-12-18 15:07:35.404 353 17507.41 62.68 53889.70 88888.00 2008-12-18 15:07:35.904 353 17507.37 62.66 53889.70 88888.00 2008-12-18 15:07:36.404 353 17507.36 62.66 53889.71 88888.00 2008-12-18 15:07:36.904 353 17507.44 62.65 53889.73 88888.00 2008-12-18 15:07:37.404 353 17507.56 62.64 53889.70 88888.00 2008-12-18 15:07:37.904 353 17507.60 62.65 53889.75 88888.00 2008-12-18 15:07:38.404 353 17507.47 62.69 53889.82 88888.00 2008-12-18 15:07:38.904 353 17507.37 62.71 53889.84 88888.00 2008-12-18 15:07:39.404 353 17507.45 62.65 53889.80 88888.00 2008-12-18 15:07:39.904 353 17507.54 62.63 53889.77 88888.00 2008-12-18 15:07:40.404 353 17507.60 62.65 53889.75 88888.00 2008-12-18 15:07:40.904 353 17507.67 62.61 53889.70 88888.00 2008-12-18 15:07:41.404 353 17507.62 62.63 53889.79 88888.00 2008-12-18 15:07:41.904 353 17507.55 62.67 53889.88 88888.00 2008-12-18 15:07:42.404 353 17507.58 62.63 53889.83 88888.00 2008-12-18 15:07:42.904 353 17507.55 62.65 53889.80 88888.00 2008-12-18 15:07:43.404 353 17507.52 62.62 53889.82 88888.00 2008-12-18 15:07:43.904 353 17507.61 62.55 53889.83 88888.00 2008-12-18 15:07:44.404 353 17507.65 62.55 53889.81 88888.00 2008-12-18 15:07:44.904 353 17507.64 62.57 53889.78 88888.00 2008-12-18 15:07:45.404 353 17507.74 62.57 53889.83 88888.00 2008-12-18 15:07:45.904 353 17507.74 62.54 53889.83 88888.00 2008-12-18 15:07:46.404 353 17507.80 62.57 53889.88 88888.00 2008-12-18 15:07:46.904 353 17507.92 62.58 53889.86 88888.00 2008-12-18 15:07:47.404 353 17507.95 62.63 53889.86 88888.00 2008-12-18 15:07:47.904 353 17507.93 62.57 53889.86 88888.00 2008-12-18 15:07:48.404 353 17507.78 62.57 53889.75 88888.00 2008-12-18 15:07:48.904 353 17507.77 62.53 53889.71 88888.00 2008-12-18 15:07:49.404 353 17507.86 62.54 53889.72 88888.00 2008-12-18 15:07:49.904 353 17508.00 62.56 53889.69 88888.00 2008-12-18 15:07:50.404 353 17507.95 62.61 53889.65 88888.00 2008-12-18 15:07:50.904 353 17507.97 62.56 53889.68 88888.00 2008-12-18 15:07:51.404 353 17507.96 62.54 53889.71 88888.00 2008-12-18 15:07:51.904 353 17507.92 62.61 53889.76 88888.00 2008-12-18 15:07:52.404 353 17507.85 62.63 53889.80 88888.00 2008-12-18 15:07:52.904 353 17507.86 62.62 53889.84 88888.00 2008-12-18 15:07:53.404 353 17507.86 62.62 53889.82 88888.00 2008-12-18 15:07:53.904 353 17507.83 62.62 53889.83 88888.00 2008-12-18 15:07:54.404 353 17507.82 62.57 53889.79 88888.00 2008-12-18 15:07:54.904 353 17507.85 62.56 53889.75 88888.00 2008-12-18 15:07:55.404 353 17507.83 62.62 53889.77 88888.00 2008-12-18 15:07:55.904 353 17507.80 62.62 53889.81 88888.00 2008-12-18 15:07:56.404 353 17507.80 62.59 53889.77 88888.00 2008-12-18 15:07:56.904 353 17507.85 62.57 53889.71 88888.00 2008-12-18 15:07:57.404 353 17507.82 62.61 53889.70 88888.00 2008-12-18 15:07:57.904 353 17507.82 62.63 53889.68 88888.00 2008-12-18 15:07:58.401 353 17507.75 62.67 53889.68 88888.00 2008-12-18 15:07:58.901 353 17507.70 62.71 53889.61 88888.00 2008-12-18 15:07:59.401 353 17507.66 62.71 53889.65 88888.00 2008-12-18 15:07:59.901 353 17507.74 62.68 53889.79 88888.00 2008-12-18 15:08:00.401 353 17507.67 62.68 53889.80 88888.00 2008-12-18 15:08:00.901 353 17507.52 62.72 53889.77 88888.00 2008-12-18 15:08:01.401 353 17507.56 62.67 53889.84 88888.00 2008-12-18 15:08:01.901 353 17507.53 62.68 53889.84 88888.00 2008-12-18 15:08:02.401 353 17507.45 62.75 53889.80 88888.00 2008-12-18 15:08:02.901 353 17507.46 62.79 53889.78 88888.00 2008-12-18 15:08:03.401 353 17507.46 62.83 53889.70 88888.00 2008-12-18 15:08:03.901 353 17507.47 62.87 53889.68 88888.00 2008-12-18 15:08:04.401 353 17507.44 62.84 53889.68 88888.00 2008-12-18 15:08:04.901 353 17507.33 62.79 53889.71 88888.00 2008-12-18 15:08:05.401 353 17507.35 62.86 53889.69 88888.00 2008-12-18 15:08:05.901 353 17507.37 62.90 53889.66 88888.00 2008-12-18 15:08:06.401 353 17507.31 62.95 53889.65 88888.00 2008-12-18 15:08:06.901 353 17507.31 62.98 53889.61 88888.00 2008-12-18 15:08:07.401 353 17507.39 62.92 53889.68 88888.00 2008-12-18 15:08:07.901 353 17507.32 62.93 53889.73 88888.00 2008-12-18 15:08:08.401 353 17507.35 62.96 53889.73 88888.00 2008-12-18 15:08:08.901 353 17507.39 62.93 53889.73 88888.00 2008-12-18 15:08:09.401 353 17507.35 62.86 53889.71 88888.00 2008-12-18 15:08:09.901 353 17507.25 62.88 53889.82 88888.00 2008-12-18 15:08:10.401 353 17507.25 62.87 53889.77 88888.00 2008-12-18 15:08:10.901 353 17507.29 62.92 53889.77 88888.00 2008-12-18 15:08:11.401 353 17507.29 62.92 53889.81 88888.00 2008-12-18 15:08:11.901 353 17507.22 62.84 53889.81 88888.00 2008-12-18 15:08:12.401 353 17507.26 62.87 53889.86 88888.00 2008-12-18 15:08:12.901 353 17507.36 62.92 53889.82 88888.00 2008-12-18 15:08:13.401 353 17507.34 62.91 53889.90 88888.00 2008-12-18 15:08:13.901 353 17507.34 62.92 53889.92 88888.00 2008-12-18 15:08:14.401 353 17507.36 62.86 53889.90 88888.00 2008-12-18 15:08:14.901 353 17507.34 62.84 53889.95 88888.00 2008-12-18 15:08:15.401 353 17507.39 62.84 53890.02 88888.00 2008-12-18 15:08:15.901 353 17507.50 62.82 53890.04 88888.00 2008-12-18 15:08:16.401 353 17507.45 62.86 53889.96 88888.00 2008-12-18 15:08:16.901 353 17507.44 62.93 53889.91 88888.00 2008-12-18 15:08:17.401 353 17507.47 62.91 53889.93 88888.00 2008-12-18 15:08:17.901 353 17507.62 62.86 53889.83 88888.00 2008-12-18 15:08:18.401 353 17507.65 62.82 53889.75 88888.00 2008-12-18 15:08:18.901 353 17507.65 62.77 53889.82 88888.00 2008-12-18 15:08:19.401 353 17507.68 62.78 53889.87 88888.00 2008-12-18 15:08:19.901 353 17507.72 62.79 53889.91 88888.00 2008-12-18 15:08:20.401 353 17507.70 62.84 53889.86 88888.00 2008-12-18 15:08:20.901 353 17507.67 62.87 53889.86 88888.00 2008-12-18 15:08:21.401 353 17507.62 62.86 53889.88 88888.00 2008-12-18 15:08:21.901 353 17507.67 62.83 53889.86 88888.00 2008-12-18 15:08:22.401 353 17507.73 62.85 53889.83 88888.00 2008-12-18 15:08:22.901 353 17507.83 62.86 53889.81 88888.00 2008-12-18 15:08:23.401 353 17507.96 62.86 53889.87 88888.00 2008-12-18 15:08:23.901 353 17508.00 62.85 53889.82 88888.00 2008-12-18 15:08:24.401 353 17507.98 62.79 53889.79 88888.00 2008-12-18 15:08:24.901 353 17507.86 62.78 53889.88 88888.00 2008-12-18 15:08:25.401 353 17507.82 62.78 53889.94 88888.00 2008-12-18 15:08:25.901 353 17507.88 62.83 53889.86 88888.00 2008-12-18 15:08:26.401 353 17507.91 62.92 53889.86 88888.00 2008-12-18 15:08:26.901 353 17507.87 62.93 53889.94 88888.00 2008-12-18 15:08:27.401 353 17507.82 62.91 53889.94 88888.00 2008-12-18 15:08:27.901 353 17507.84 62.90 53889.98 88888.00 2008-12-18 15:08:28.401 353 17507.85 62.93 53889.84 88888.00 2008-12-18 15:08:28.901 353 17507.83 62.91 53889.77 88888.00 2008-12-18 15:08:29.401 353 17507.87 62.88 53889.88 88888.00 2008-12-18 15:08:29.901 353 17507.95 62.92 53889.87 88888.00 2008-12-18 15:08:30.401 353 17508.00 62.94 53889.87 88888.00 2008-12-18 15:08:30.901 353 17507.93 62.94 53889.91 88888.00 2008-12-18 15:08:31.401 353 17507.76 62.94 53889.94 88888.00 2008-12-18 15:08:31.901 353 17507.76 62.95 53889.95 88888.00 2008-12-18 15:08:32.401 353 17507.81 63.03 53889.90 88888.00 2008-12-18 15:08:32.901 353 17507.80 63.07 53889.79 88888.00 2008-12-18 15:08:33.401 353 17507.81 63.08 53889.72 88888.00 2008-12-18 15:08:33.901 353 17507.81 63.06 53889.76 88888.00 2008-12-18 15:08:34.401 353 17507.81 63.02 53889.76 88888.00 2008-12-18 15:08:34.901 353 17507.85 63.01 53889.83 88888.00 2008-12-18 15:08:35.401 353 17507.87 63.02 53889.82 88888.00 2008-12-18 15:08:35.901 353 17507.88 63.00 53889.84 88888.00 2008-12-18 15:08:36.401 353 17507.82 62.98 53889.83 88888.00 2008-12-18 15:08:36.901 353 17507.82 62.95 53889.84 88888.00 2008-12-18 15:08:37.401 353 17507.82 63.07 53889.87 88888.00 2008-12-18 15:08:37.901 353 17507.78 63.10 53889.84 88888.00 2008-12-18 15:08:38.401 353 17507.81 63.11 53889.82 88888.00 2008-12-18 15:08:38.901 353 17507.86 63.07 53889.78 88888.00 2008-12-18 15:08:39.401 353 17507.90 63.04 53889.73 88888.00 2008-12-18 15:08:39.901 353 17507.78 63.08 53889.70 88888.00 2008-12-18 15:08:40.401 353 17507.86 63.10 53889.67 88888.00 2008-12-18 15:08:40.901 353 17507.83 63.05 53889.75 88888.00 2008-12-18 15:08:41.401 353 17507.80 63.07 53889.77 88888.00 2008-12-18 15:08:41.901 353 17507.81 63.10 53889.82 88888.00 2008-12-18 15:08:42.401 353 17507.76 63.10 53889.80 88888.00 2008-12-18 15:08:42.901 353 17507.83 63.12 53889.70 88888.00 2008-12-18 15:08:43.401 353 17507.80 63.18 53889.68 88888.00 2008-12-18 15:08:43.901 353 17507.84 63.08 53889.72 88888.00 2008-12-18 15:08:44.401 353 17507.87 63.11 53889.73 88888.00 2008-12-18 15:08:44.901 353 17507.85 63.16 53889.75 88888.00 2008-12-18 15:08:45.401 353 17507.81 63.14 53889.71 88888.00 2008-12-18 15:08:45.901 353 17507.87 63.12 53889.78 88888.00 2008-12-18 15:08:46.401 353 17507.80 63.11 53889.86 88888.00 2008-12-18 15:08:46.901 353 17507.81 63.07 53889.92 88888.00 2008-12-18 15:08:47.401 353 17507.87 63.03 53889.88 88888.00 2008-12-18 15:08:47.901 353 17507.88 63.00 53889.92 88888.00 2008-12-18 15:08:48.401 353 17507.97 63.01 53889.83 88888.00 2008-12-18 15:08:48.901 353 17507.92 63.01 53889.83 88888.00 2008-12-18 15:08:49.401 353 17507.86 63.01 53889.87 88888.00 2008-12-18 15:08:49.901 353 17507.86 63.02 53889.87 88888.00 2008-12-18 15:08:50.401 353 17507.85 63.01 53889.93 88888.00 2008-12-18 15:08:50.901 353 17507.90 63.02 53889.87 88888.00 2008-12-18 15:08:51.401 353 17507.86 62.98 53889.95 88888.00 2008-12-18 15:08:51.901 353 17507.87 63.01 53890.01 88888.00 2008-12-18 15:08:52.401 353 17507.94 63.11 53889.99 88888.00 2008-12-18 15:08:52.901 353 17507.93 63.10 53889.98 88888.00 2008-12-18 15:08:53.401 353 17507.90 63.02 53890.01 88888.00 2008-12-18 15:08:53.901 353 17507.90 63.02 53890.01 88888.00 2008-12-18 15:08:54.401 353 17507.91 63.06 53889.92 88888.00 2008-12-18 15:08:54.901 353 17507.90 63.06 53889.86 88888.00 2008-12-18 15:08:55.401 353 17507.82 63.08 53889.86 88888.00 2008-12-18 15:08:55.901 353 17507.71 63.04 53889.86 88888.00 2008-12-18 15:08:56.401 353 17507.75 63.00 53889.76 88888.00 2008-12-18 15:08:56.901 353 17507.78 63.01 53889.80 88888.00 2008-12-18 15:08:57.401 353 17507.77 63.03 53889.81 88888.00 2008-12-18 15:08:57.901 353 17507.75 63.05 53889.81 88888.00 2008-12-18 15:08:58.401 353 17507.76 63.02 53889.83 88888.00 2008-12-18 15:08:58.901 353 17507.78 63.07 53889.86 88888.00 2008-12-18 15:08:59.401 353 17507.80 63.05 53889.88 88888.00 2008-12-18 15:08:59.901 353 17507.77 62.94 53889.98 88888.00 2008-12-18 15:09:00.401 353 17507.81 62.90 53890.02 88888.00 2008-12-18 15:09:00.901 353 17507.77 62.95 53889.94 88888.00 2008-12-18 15:09:01.401 353 17507.80 62.94 53889.84 88888.00 2008-12-18 15:09:01.901 353 17507.82 62.90 53889.88 88888.00 2008-12-18 15:09:02.401 353 17507.73 62.91 53889.96 88888.00 2008-12-18 15:09:02.901 353 17507.65 62.94 53889.95 88888.00 2008-12-18 15:09:03.401 353 17507.67 62.95 53890.07 88888.00 2008-12-18 15:09:03.901 353 17507.66 62.91 53890.16 88888.00 2008-12-18 15:09:04.401 353 17507.67 62.91 53890.05 88888.00 2008-12-18 15:09:04.901 353 17507.64 62.91 53890.06 88888.00 2008-12-18 15:09:05.401 353 17507.65 62.86 53890.14 88888.00 2008-12-18 15:09:05.901 353 17507.58 62.84 53890.13 88888.00 2008-12-18 15:09:06.401 353 17507.54 62.87 53890.09 88888.00 2008-12-18 15:09:06.901 353 17507.52 62.77 53889.90 88888.00 2008-12-18 15:09:07.401 353 17507.56 62.78 53889.88 88888.00 2008-12-18 15:09:07.901 353 17507.64 62.84 53889.83 88888.00 2008-12-18 15:09:08.401 353 17507.64 62.78 53889.80 88888.00 2008-12-18 15:09:08.901 353 17507.53 62.76 53889.87 88888.00 2008-12-18 15:09:09.401 353 17507.46 62.77 53889.81 88888.00 2008-12-18 15:09:09.901 353 17507.55 62.74 53889.82 88888.00 2008-12-18 15:09:10.401 353 17507.54 62.75 53889.86 88888.00 2008-12-18 15:09:10.901 353 17507.51 62.71 53889.84 88888.00 2008-12-18 15:09:11.401 353 17507.43 62.65 53889.83 88888.00 2008-12-18 15:09:11.901 353 17507.39 62.69 53889.88 88888.00 2008-12-18 15:09:12.401 353 17507.43 62.74 53889.94 88888.00 2008-12-18 15:09:12.901 353 17507.43 62.68 53890.04 88888.00 2008-12-18 15:09:13.401 353 17507.41 62.66 53890.11 88888.00 2008-12-18 15:09:13.901 353 17507.46 62.66 53889.95 88888.00 2008-12-18 15:09:14.401 353 17507.42 62.64 53889.94 88888.00 2008-12-18 15:09:14.901 353 17507.47 62.64 53889.98 88888.00 2008-12-18 15:09:15.401 353 17507.49 62.62 53890.04 88888.00 2008-12-18 15:09:15.901 353 17507.46 62.58 53890.01 88888.00 2008-12-18 15:09:16.401 353 17507.52 62.61 53889.95 88888.00 2008-12-18 15:09:16.901 353 17507.51 62.65 53889.89 88888.00 2008-12-18 15:09:17.401 353 17507.43 62.63 53889.89 88888.00 2008-12-18 15:09:17.901 353 17507.47 62.64 53890.00 88888.00 2008-12-18 15:09:18.401 353 17507.47 62.59 53889.98 88888.00 2008-12-18 15:09:18.901 353 17507.50 62.56 53889.98 88888.00 2008-12-18 15:09:19.401 353 17507.51 62.63 53889.92 88888.00 2008-12-18 15:09:19.901 353 17507.49 62.66 53889.98 88888.00 2008-12-18 15:09:20.401 353 17507.55 62.63 53889.92 88888.00 2008-12-18 15:09:20.901 353 17507.53 62.63 53889.89 88888.00 2008-12-18 15:09:21.401 353 17507.56 62.58 53889.91 88888.00 2008-12-18 15:09:21.901 353 17507.49 62.57 53889.88 88888.00 2008-12-18 15:09:22.401 353 17507.52 62.58 53889.88 88888.00 2008-12-18 15:09:22.901 353 17507.55 62.59 53890.01 88888.00 2008-12-18 15:09:23.401 353 17507.56 62.61 53890.07 88888.00 2008-12-18 15:09:23.901 353 17507.67 62.62 53890.00 88888.00 2008-12-18 15:09:24.401 353 17507.64 62.63 53889.95 88888.00 2008-12-18 15:09:24.901 353 17507.62 62.57 53889.90 88888.00 2008-12-18 15:09:25.401 353 17507.58 62.55 53889.99 88888.00 2008-12-18 15:09:25.901 353 17507.61 62.54 53889.98 88888.00 2008-12-18 15:09:26.401 353 17507.60 62.57 53889.96 88888.00 2008-12-18 15:09:26.901 353 17507.61 62.55 53889.96 88888.00 2008-12-18 15:09:27.401 353 17507.61 62.55 53890.02 88888.00 2008-12-18 15:09:27.901 353 17507.54 62.55 53890.00 88888.00 2008-12-18 15:09:28.401 353 17507.55 62.51 53889.95 88888.00 2008-12-18 15:09:28.901 353 17507.61 62.49 53889.87 88888.00 2008-12-18 15:09:29.401 353 17507.65 62.46 53889.83 88888.00 2008-12-18 15:09:29.901 353 17507.68 62.43 53889.82 88888.00 2008-12-18 15:09:30.401 353 17507.74 62.43 53889.83 88888.00 2008-12-18 15:09:30.901 353 17507.76 62.44 53889.90 88888.00 2008-12-18 15:09:31.401 353 17507.70 62.44 53889.90 88888.00 2008-12-18 15:09:31.901 353 17507.58 62.39 53889.93 88888.00 2008-12-18 15:09:32.401 353 17507.65 62.35 53889.96 88888.00 2008-12-18 15:09:32.901 353 17507.65 62.34 53889.92 88888.00 2008-12-18 15:09:33.401 353 17507.62 62.35 53889.83 88888.00 2008-12-18 15:09:33.901 353 17507.56 62.39 53889.83 88888.00 2008-12-18 15:09:34.401 353 17507.55 62.41 53889.87 88888.00 2008-12-18 15:09:34.901 353 17507.58 62.38 53889.91 88888.00 2008-12-18 15:09:35.401 353 17507.64 62.41 53889.80 88888.00 2008-12-18 15:09:35.901 353 17507.62 62.42 53889.79 88888.00 2008-12-18 15:09:36.401 353 17507.65 62.37 53889.82 88888.00 2008-12-18 15:09:36.901 353 17507.62 62.36 53889.87 88888.00 2008-12-18 15:09:37.401 353 17507.67 62.33 53889.84 88888.00 2008-12-18 15:09:37.901 353 17507.64 62.29 53889.81 88888.00 2008-12-18 15:09:38.401 353 17507.66 62.30 53889.79 88888.00 2008-12-18 15:09:38.901 353 17507.72 62.30 53889.72 88888.00 2008-12-18 15:09:39.401 353 17507.73 62.29 53889.77 88888.00 2008-12-18 15:09:39.901 353 17507.78 62.35 53889.79 88888.00 2008-12-18 15:09:40.401 353 17507.82 62.36 53889.76 88888.00 2008-12-18 15:09:40.901 353 17507.75 62.30 53889.81 88888.00 2008-12-18 15:09:41.401 353 17507.75 62.33 53889.79 88888.00 2008-12-18 15:09:41.901 353 17507.78 62.39 53889.82 88888.00 2008-12-18 15:09:42.401 353 17507.72 62.46 53889.80 88888.00 2008-12-18 15:09:42.901 353 17507.65 62.42 53889.81 88888.00 2008-12-18 15:09:43.401 353 17507.67 62.45 53889.83 88888.00 2008-12-18 15:09:43.901 353 17507.65 62.46 53889.81 88888.00 2008-12-18 15:09:44.401 353 17507.58 62.44 53889.79 88888.00 2008-12-18 15:09:44.901 353 17507.60 62.44 53889.73 88888.00 2008-12-18 15:09:45.401 353 17507.65 62.48 53889.80 88888.00 2008-12-18 15:09:45.901 353 17507.64 62.44 53889.83 88888.00 2008-12-18 15:09:46.401 353 17507.65 62.45 53889.79 88888.00 2008-12-18 15:09:46.901 353 17507.62 62.46 53889.83 88888.00 2008-12-18 15:09:47.401 353 17507.58 62.49 53889.79 88888.00 2008-12-18 15:09:47.901 353 17507.66 62.55 53889.92 88888.00 2008-12-18 15:09:48.401 353 17507.61 62.54 53889.93 88888.00 2008-12-18 15:09:48.901 353 17507.62 62.51 53889.88 88888.00 2008-12-18 15:09:49.401 353 17507.66 62.47 53889.86 88888.00 2008-12-18 15:09:49.901 353 17507.67 62.47 53889.90 88888.00 2008-12-18 15:09:50.401 353 17507.68 62.54 53889.92 88888.00 2008-12-18 15:09:50.901 353 17507.67 62.57 53889.92 88888.00 2008-12-18 15:09:51.401 353 17507.64 62.58 53889.90 88888.00 2008-12-18 15:09:51.901 353 17507.61 62.62 53889.84 88888.00 2008-12-18 15:09:52.401 353 17507.58 62.63 53889.92 88888.00 2008-12-18 15:09:52.901 353 17507.53 62.63 53889.96 88888.00 2008-12-18 15:09:53.401 353 17507.61 62.57 53890.03 88888.00 2008-12-18 15:09:53.901 353 17507.67 62.59 53890.10 88888.00 2008-12-18 15:09:54.401 353 17507.71 62.62 53890.09 88888.00 2008-12-18 15:09:54.901 353 17507.68 62.64 53890.00 88888.00 2008-12-18 15:09:55.401 353 17507.56 62.63 53889.91 88888.00 2008-12-18 15:09:55.901 353 17507.66 62.57 53890.04 88888.00 2008-12-18 15:09:56.401 353 17507.67 62.57 53890.14 88888.00 2008-12-18 15:09:56.901 353 17507.61 62.57 53890.06 88888.00 2008-12-18 15:09:57.401 353 17507.62 62.57 53890.04 88888.00 2008-12-18 15:09:57.901 353 17507.60 62.63 53889.92 88888.00 2008-12-18 15:09:58.401 353 17507.62 62.62 53889.94 88888.00 2008-12-18 15:09:58.901 353 17507.58 62.57 53890.00 88888.00 2008-12-18 15:09:59.401 353 17507.54 62.51 53890.06 88888.00 2008-12-18 15:09:59.901 353 17507.52 62.49 53890.03 88888.00 2008-12-18 15:10:00.401 353 17507.55 62.52 53889.96 88888.00 2008-12-18 15:10:00.901 353 17507.55 62.55 53889.88 88888.00 2008-12-18 15:10:01.401 353 17507.56 62.56 53889.95 88888.00 2008-12-18 15:10:01.901 353 17507.58 62.54 53889.99 88888.00 2008-12-18 15:10:02.401 353 17507.56 62.51 53889.93 88888.00 2008-12-18 15:10:02.901 353 17507.52 62.51 53889.89 88888.00 2008-12-18 15:10:03.401 353 17507.53 62.56 53889.92 88888.00 2008-12-18 15:10:03.901 353 17507.49 62.61 53890.04 88888.00 2008-12-18 15:10:04.401 353 17507.49 62.57 53890.03 88888.00 2008-12-18 15:10:04.901 353 17507.45 62.55 53889.92 88888.00 2008-12-18 15:10:05.401 353 17507.46 62.57 53889.87 88888.00 2008-12-18 15:10:05.901 353 17507.44 62.55 53889.93 88888.00 2008-12-18 15:10:06.401 353 17507.43 62.47 53889.91 88888.00 2008-12-18 15:10:06.901 353 17507.47 62.42 53889.83 88888.00 2008-12-18 15:10:07.401 353 17507.53 62.41 53889.88 88888.00 2008-12-18 15:10:07.901 353 17507.47 62.37 53889.89 88888.00 2008-12-18 15:10:08.401 353 17507.55 62.30 53889.90 88888.00 2008-12-18 15:10:08.901 353 17507.56 62.20 53889.99 88888.00 2008-12-18 15:10:09.401 353 17507.60 62.17 53889.96 88888.00 2008-12-18 15:10:09.901 353 17507.54 62.22 53889.95 88888.00 2008-12-18 15:10:10.401 353 17507.46 62.25 53889.91 88888.00 2008-12-18 15:10:10.901 353 17507.37 62.29 53889.87 88888.00 2008-12-18 15:10:11.401 353 17507.30 62.27 53889.90 88888.00 2008-12-18 15:10:11.901 353 17507.34 62.26 53889.95 88888.00 2008-12-18 15:10:12.401 353 17507.33 62.22 53890.01 88888.00 2008-12-18 15:10:12.901 353 17507.41 62.13 53889.96 88888.00 2008-12-18 15:10:13.401 353 17507.43 62.19 53889.87 88888.00 2008-12-18 15:10:13.901 353 17507.39 62.17 53889.95 88888.00 2008-12-18 15:10:14.401 353 17507.40 62.15 53889.95 88888.00 2008-12-18 15:10:14.901 353 17507.45 62.15 53890.01 88888.00 2008-12-18 15:10:15.401 353 17507.52 62.08 53890.07 88888.00 2008-12-18 15:10:15.901 353 17507.46 62.05 53890.12 88888.00 2008-12-18 15:10:16.401 353 17507.44 62.07 53890.05 88888.00 2008-12-18 15:10:16.901 353 17507.42 62.07 53890.01 88888.00 2008-12-18 15:10:17.398 353 17507.35 62.04 53890.00 88888.00 2008-12-18 15:10:17.908 353 17507.32 62.00 53890.03 88888.00 2008-12-18 15:10:18.408 353 17507.35 62.04 53889.95 88888.00 2008-12-18 15:10:18.908 353 17507.31 62.05 53889.96 88888.00 2008-12-18 15:10:19.408 353 17507.33 62.05 53889.99 88888.00 2008-12-18 15:10:19.908 353 17507.47 62.03 53890.00 88888.00 2008-12-18 15:10:20.408 353 17507.53 62.04 53890.02 88888.00 2008-12-18 15:10:20.908 353 17507.47 62.04 53890.00 88888.00 2008-12-18 15:10:21.408 353 17507.41 62.00 53889.99 88888.00 2008-12-18 15:10:21.908 353 17507.47 61.99 53889.96 88888.00 2008-12-18 15:10:22.408 353 17507.45 61.98 53889.95 88888.00 2008-12-18 15:10:22.908 353 17507.35 61.95 53889.89 88888.00 2008-12-18 15:10:23.408 353 17507.36 61.88 53889.86 88888.00 2008-12-18 15:10:23.908 353 17507.34 61.86 53889.88 88888.00 2008-12-18 15:10:24.408 353 17507.42 61.83 53889.84 88888.00 2008-12-18 15:10:24.908 353 17507.44 61.77 53889.88 88888.00 2008-12-18 15:10:25.408 353 17507.40 61.79 53889.89 88888.00 2008-12-18 15:10:25.908 353 17507.44 61.84 53889.90 88888.00 2008-12-18 15:10:26.408 353 17507.50 61.80 53889.93 88888.00 2008-12-18 15:10:26.908 353 17507.56 61.79 53889.91 88888.00 2008-12-18 15:10:27.408 353 17507.53 61.83 53889.87 88888.00 2008-12-18 15:10:27.908 353 17507.53 61.78 53889.96 88888.00 2008-12-18 15:10:28.408 353 17507.54 61.76 53890.10 88888.00 2008-12-18 15:10:28.908 353 17507.57 61.85 53890.11 88888.00 2008-12-18 15:10:29.408 353 17507.55 61.86 53890.00 88888.00 2008-12-18 15:10:29.908 353 17507.54 61.80 53889.90 88888.00 2008-12-18 15:10:30.408 353 17507.56 61.77 53889.87 88888.00 2008-12-18 15:10:30.908 353 17507.61 61.78 53889.86 88888.00 2008-12-18 15:10:31.408 353 17507.61 61.78 53889.92 88888.00 2008-12-18 15:10:31.908 353 17507.54 61.81 53889.90 88888.00 2008-12-18 15:10:32.408 353 17507.65 61.77 53889.88 88888.00 2008-12-18 15:10:32.908 353 17507.67 61.77 53889.86 88888.00 2008-12-18 15:10:33.408 353 17507.64 61.77 53889.84 88888.00 2008-12-18 15:10:33.908 353 17507.61 61.75 53889.88 88888.00 2008-12-18 15:10:34.408 353 17507.65 61.77 53889.92 88888.00 2008-12-18 15:10:34.908 353 17507.65 61.76 53889.96 88888.00 2008-12-18 15:10:35.408 353 17507.65 61.77 53889.90 88888.00 2008-12-18 15:10:35.908 353 17507.66 61.73 53889.83 88888.00 2008-12-18 15:10:36.408 353 17507.64 61.70 53889.84 88888.00 2008-12-18 15:10:36.908 353 17507.70 61.70 53889.80 88888.00 2008-12-18 15:10:37.408 353 17507.75 61.67 53889.95 88888.00 2008-12-18 15:10:37.908 353 17507.73 61.75 53889.98 88888.00 2008-12-18 15:10:38.408 353 17507.73 61.73 53890.03 88888.00 2008-12-18 15:10:38.908 353 17507.68 61.74 53890.06 88888.00 2008-12-18 15:10:39.408 353 17507.65 61.69 53890.10 88888.00 2008-12-18 15:10:39.908 353 17507.73 61.65 53890.01 88888.00 2008-12-18 15:10:40.408 353 17507.76 61.71 53889.99 88888.00 2008-12-18 15:10:40.908 353 17507.84 61.70 53890.04 88888.00 2008-12-18 15:10:41.408 353 17507.92 61.68 53890.04 88888.00 2008-12-18 15:10:41.908 353 17507.85 61.67 53889.96 88888.00 2008-12-18 15:10:42.408 353 17507.83 61.67 53889.98 88888.00 2008-12-18 15:10:42.908 353 17507.84 61.64 53889.96 88888.00 2008-12-18 15:10:43.408 353 17507.85 61.71 53889.90 88888.00 2008-12-18 15:10:43.908 353 17507.82 61.68 53889.91 88888.00 2008-12-18 15:10:44.408 353 17507.85 61.67 53889.98 88888.00 2008-12-18 15:10:44.908 353 17507.82 61.67 53889.98 88888.00 2008-12-18 15:10:45.408 353 17507.82 61.73 53890.03 88888.00 2008-12-18 15:10:45.908 353 17507.75 61.76 53890.00 88888.00 2008-12-18 15:10:46.408 353 17507.65 61.76 53890.04 88888.00 2008-12-18 15:10:46.908 353 17507.76 61.70 53890.04 88888.00 2008-12-18 15:10:47.408 353 17507.81 61.67 53890.03 88888.00 2008-12-18 15:10:47.908 353 17507.73 61.66 53890.04 88888.00 2008-12-18 15:10:48.408 353 17507.67 61.75 53890.01 88888.00 2008-12-18 15:10:48.908 353 17507.68 61.75 53889.92 88888.00 2008-12-18 15:10:49.408 353 17507.71 61.70 53889.79 88888.00 2008-12-18 15:10:49.908 353 17507.67 61.71 53889.77 88888.00 2008-12-18 15:10:50.408 353 17507.65 61.69 53889.84 88888.00 2008-12-18 15:10:50.908 353 17507.58 61.75 53889.95 88888.00 2008-12-18 15:10:51.408 353 17507.70 61.70 53889.99 88888.00 2008-12-18 15:10:51.908 353 17507.65 61.67 53889.95 88888.00 2008-12-18 15:10:52.408 353 17507.66 61.67 53889.92 88888.00 2008-12-18 15:10:52.908 353 17507.64 61.73 53889.94 88888.00 2008-12-18 15:10:53.408 353 17507.54 61.75 53889.96 88888.00 2008-12-18 15:10:53.908 353 17507.50 61.67 53889.92 88888.00 2008-12-18 15:10:54.408 353 17507.50 61.66 53889.98 88888.00 2008-12-18 15:10:54.908 353 17507.58 61.74 53889.93 88888.00 2008-12-18 15:10:55.408 353 17507.61 61.71 53890.00 88888.00 2008-12-18 15:10:55.908 353 17507.55 61.68 53889.89 88888.00 2008-12-18 15:10:56.408 353 17507.52 61.65 53889.96 88888.00 2008-12-18 15:10:56.908 353 17507.53 61.64 53889.96 88888.00 2008-12-18 15:10:57.408 353 17507.58 61.68 53889.93 88888.00 2008-12-18 15:10:57.908 353 17507.64 61.69 53889.92 88888.00 2008-12-18 15:10:58.408 353 17507.56 61.67 53889.95 88888.00 2008-12-18 15:10:58.908 353 17507.53 61.65 53890.01 88888.00 2008-12-18 15:10:59.408 353 17507.62 61.69 53890.02 88888.00 2008-12-18 15:10:59.908 353 17507.64 61.78 53889.99 88888.00 2008-12-18 15:11:00.408 353 17507.70 61.83 53889.98 88888.00 2008-12-18 15:11:00.908 353 17507.65 61.78 53889.95 88888.00 2008-12-18 15:11:01.408 353 17507.61 61.81 53889.90 88888.00 2008-12-18 15:11:01.908 353 17507.68 61.84 53889.89 88888.00 2008-12-18 15:11:02.408 353 17507.64 61.86 53890.01 88888.00 2008-12-18 15:11:02.908 353 17507.62 61.93 53890.03 88888.00 2008-12-18 15:11:03.408 353 17507.58 61.95 53890.04 88888.00 2008-12-18 15:11:03.908 353 17507.57 61.98 53890.00 88888.00 2008-12-18 15:11:04.408 353 17507.54 61.99 53889.91 88888.00 2008-12-18 15:11:04.908 353 17507.49 61.99 53889.84 88888.00 2008-12-18 15:11:05.408 353 17507.50 61.98 53889.82 88888.00 2008-12-18 15:11:05.908 353 17507.62 61.97 53889.93 88888.00 2008-12-18 15:11:06.408 353 17507.62 62.02 53890.04 88888.00 2008-12-18 15:11:06.908 353 17507.55 61.99 53890.05 88888.00 2008-12-18 15:11:07.408 353 17507.51 62.00 53889.96 88888.00 2008-12-18 15:11:07.908 353 17507.50 61.98 53889.95 88888.00 2008-12-18 15:11:08.408 353 17507.53 61.95 53889.91 88888.00 2008-12-18 15:11:08.908 353 17507.55 61.91 53889.94 88888.00 2008-12-18 15:11:09.408 353 17507.52 61.91 53889.87 88888.00 2008-12-18 15:11:09.908 353 17507.50 61.94 53889.84 88888.00 2008-12-18 15:11:10.408 353 17507.60 61.94 53889.91 88888.00 2008-12-18 15:11:10.908 353 17507.65 61.95 53889.99 88888.00 2008-12-18 15:11:11.408 353 17507.65 62.03 53889.92 88888.00 2008-12-18 15:11:11.908 353 17507.56 62.00 53889.88 88888.00 2008-12-18 15:11:12.408 353 17507.51 61.99 53889.86 88888.00 2008-12-18 15:11:12.908 353 17507.44 62.02 53889.88 88888.00 2008-12-18 15:11:13.408 353 17507.46 62.05 53889.94 88888.00 2008-12-18 15:11:13.908 353 17507.46 62.04 53890.00 88888.00 2008-12-18 15:11:14.408 353 17507.47 62.02 53889.95 88888.00 2008-12-18 15:11:14.908 353 17507.45 62.05 53889.94 88888.00 2008-12-18 15:11:15.408 353 17507.45 62.00 53889.87 88888.00 2008-12-18 15:11:15.908 353 17507.39 61.97 53889.87 88888.00 2008-12-18 15:11:16.408 353 17507.55 61.99 53889.92 88888.00 2008-12-18 15:11:16.908 353 17507.57 61.95 53889.90 88888.00 2008-12-18 15:11:17.408 353 17507.51 61.97 53889.91 88888.00 2008-12-18 15:11:17.908 353 17507.52 61.98 53889.96 88888.00 2008-12-18 15:11:18.408 353 17507.52 61.94 53889.93 88888.00 2008-12-18 15:11:18.908 353 17507.56 61.85 53889.87 88888.00 2008-12-18 15:11:19.408 353 17507.56 61.85 53889.80 88888.00 2008-12-18 15:11:19.908 353 17507.51 61.86 53889.86 88888.00 2008-12-18 15:11:20.408 353 17507.62 61.86 53889.87 88888.00 2008-12-18 15:11:20.908 353 17507.65 61.85 53889.84 88888.00 2008-12-18 15:11:21.408 353 17507.61 61.80 53889.95 88888.00 2008-12-18 15:11:21.908 353 17507.57 61.78 53890.04 88888.00 2008-12-18 15:11:22.408 353 17507.57 61.75 53889.99 88888.00 2008-12-18 15:11:22.908 353 17507.64 61.77 53890.00 88888.00 2008-12-18 15:11:23.408 353 17507.70 61.76 53889.96 88888.00 2008-12-18 15:11:23.908 353 17507.77 61.64 53889.99 88888.00 2008-12-18 15:11:24.408 353 17507.67 61.59 53890.07 88888.00 2008-12-18 15:11:24.908 353 17507.68 61.58 53890.04 88888.00 2008-12-18 15:11:25.408 353 17507.77 61.57 53890.09 88888.00 2008-12-18 15:11:25.908 353 17507.80 61.56 53890.10 88888.00 2008-12-18 15:11:26.408 353 17507.74 61.55 53890.09 88888.00 2008-12-18 15:11:26.908 353 17507.77 61.54 53890.02 88888.00 2008-12-18 15:11:27.408 353 17507.66 61.52 53890.03 88888.00 2008-12-18 15:11:27.908 353 17507.61 61.52 53890.12 88888.00 2008-12-18 15:11:28.408 353 17507.67 61.47 53890.03 88888.00 2008-12-18 15:11:28.908 353 17507.65 61.48 53889.96 88888.00 2008-12-18 15:11:29.408 353 17507.60 61.45 53889.95 88888.00 2008-12-18 15:11:29.908 353 17507.54 61.45 53890.07 88888.00 2008-12-18 15:11:30.408 353 17507.65 61.47 53890.04 88888.00 2008-12-18 15:11:30.908 353 17507.63 61.40 53890.07 88888.00 2008-12-18 15:11:31.408 353 17507.62 61.39 53890.06 88888.00 2008-12-18 15:11:31.908 353 17507.58 61.42 53890.14 88888.00 2008-12-18 15:11:32.408 353 17507.49 61.41 53890.11 88888.00 2008-12-18 15:11:32.908 353 17507.62 61.45 53890.07 88888.00 2008-12-18 15:11:33.408 353 17507.54 61.51 53890.11 88888.00 2008-12-18 15:11:33.908 353 17507.62 61.50 53890.09 88888.00 2008-12-18 15:11:34.408 353 17507.65 61.52 53890.05 88888.00 2008-12-18 15:11:34.908 353 17507.63 61.55 53890.04 88888.00 2008-12-18 15:11:35.408 353 17507.58 61.59 53890.07 88888.00 2008-12-18 15:11:35.908 353 17507.51 61.58 53890.01 88888.00 2008-12-18 15:11:36.408 353 17507.54 61.54 53890.06 88888.00 2008-12-18 15:11:36.908 353 17507.62 61.59 53890.03 88888.00 2008-12-18 15:11:37.408 353 17507.60 61.59 53889.89 88888.00 2008-12-18 15:11:37.908 353 17507.58 61.61 53889.82 88888.00 2008-12-18 15:11:38.408 353 17507.61 61.65 53889.87 88888.00 2008-12-18 15:11:38.908 353 17507.60 61.74 53889.89 88888.00 2008-12-18 15:11:39.408 353 17507.62 61.79 53890.01 88888.00 2008-12-18 15:11:39.908 353 17507.67 61.77 53890.03 88888.00 2008-12-18 15:11:40.408 353 17507.68 61.78 53890.09 88888.00 2008-12-18 15:11:40.908 353 17507.68 61.76 53890.12 88888.00 2008-12-18 15:11:41.408 353 17507.67 61.83 53890.07 88888.00 2008-12-18 15:11:41.908 353 17507.63 61.90 53890.04 88888.00 2008-12-18 15:11:42.408 353 17507.63 61.86 53890.05 88888.00 2008-12-18 15:11:42.908 353 17507.60 61.87 53890.09 88888.00 2008-12-18 15:11:43.408 353 17507.63 61.90 53890.04 88888.00 2008-12-18 15:11:43.908 353 17507.60 61.95 53890.09 88888.00 2008-12-18 15:11:44.408 353 17507.62 62.00 53890.11 88888.00 2008-12-18 15:11:44.908 353 17507.58 61.99 53890.12 88888.00 2008-12-18 15:11:45.408 353 17507.60 61.99 53890.12 88888.00 2008-12-18 15:11:45.908 353 17507.57 62.03 53890.09 88888.00 2008-12-18 15:11:46.408 353 17507.58 62.05 53890.01 88888.00 2008-12-18 15:11:46.908 353 17507.60 62.06 53889.99 88888.00 2008-12-18 15:11:47.408 353 17507.64 62.13 53890.01 88888.00 2008-12-18 15:11:47.908 353 17507.65 62.15 53889.99 88888.00 2008-12-18 15:11:48.408 353 17507.70 62.20 53889.99 88888.00 2008-12-18 15:11:48.908 353 17507.74 62.22 53890.02 88888.00 2008-12-18 15:11:49.408 353 17507.72 62.25 53890.00 88888.00 2008-12-18 15:11:49.908 353 17507.64 62.25 53890.05 88888.00 2008-12-18 15:11:50.408 353 17507.55 62.26 53890.05 88888.00 2008-12-18 15:11:50.908 353 17507.53 62.25 53889.98 88888.00 2008-12-18 15:11:51.408 353 17507.61 62.27 53889.94 88888.00 2008-12-18 15:11:51.908 353 17507.54 62.26 53889.96 88888.00 2008-12-18 15:11:52.408 353 17507.60 62.36 53889.96 88888.00 2008-12-18 15:11:52.908 353 17507.58 62.36 53889.99 88888.00 2008-12-18 15:11:53.408 353 17507.63 62.37 53890.03 88888.00 2008-12-18 15:11:53.908 353 17507.63 62.41 53889.96 88888.00 2008-12-18 15:11:54.408 353 17507.64 62.41 53889.88 88888.00 2008-12-18 15:11:54.908 353 17507.65 62.42 53889.80 88888.00 2008-12-18 15:11:55.408 353 17507.61 62.41 53889.93 88888.00 2008-12-18 15:11:55.908 353 17507.52 62.43 53889.93 88888.00 2008-12-18 15:11:56.408 353 17507.57 62.44 53889.84 88888.00 2008-12-18 15:11:56.908 353 17507.66 62.48 53889.95 88888.00 2008-12-18 15:11:57.408 353 17507.58 62.48 53889.96 88888.00 2008-12-18 15:11:57.908 353 17507.58 62.51 53890.00 88888.00 2008-12-18 15:11:58.408 353 17507.57 62.47 53890.04 88888.00 2008-12-18 15:11:58.908 353 17507.50 62.43 53889.96 88888.00 2008-12-18 15:11:59.408 353 17507.46 62.42 53889.96 88888.00 2008-12-18 15:11:59.908 353 17507.43 62.46 53890.04 88888.00 2008-12-18 15:12:00.408 353 17507.42 62.49 53890.02 88888.00 2008-12-18 15:12:00.908 353 17507.46 62.48 53890.09 88888.00 2008-12-18 15:12:01.408 353 17507.51 62.53 53890.12 88888.00 2008-12-18 15:12:01.908 353 17507.52 62.49 53890.10 88888.00 2008-12-18 15:12:02.408 353 17507.51 62.47 53890.09 88888.00 2008-12-18 15:12:02.908 353 17507.56 62.52 53890.06 88888.00 2008-12-18 15:12:03.408 353 17507.52 62.53 53890.03 88888.00 2008-12-18 15:12:03.908 353 17507.53 62.54 53890.01 88888.00 2008-12-18 15:12:04.408 353 17507.52 62.54 53890.06 88888.00 2008-12-18 15:12:04.908 353 17507.51 62.52 53890.10 88888.00 2008-12-18 15:12:05.408 353 17507.50 62.51 53890.15 88888.00 2008-12-18 15:12:05.908 353 17507.49 62.53 53890.20 88888.00 2008-12-18 15:12:06.408 353 17507.56 62.49 53890.10 88888.00 2008-12-18 15:12:06.908 353 17507.53 62.48 53890.02 88888.00 2008-12-18 15:12:07.408 353 17507.56 62.46 53890.07 88888.00 2008-12-18 15:12:07.908 353 17507.56 62.45 53890.14 88888.00 2008-12-18 15:12:08.408 353 17507.58 62.49 53890.14 88888.00 2008-12-18 15:12:08.908 353 17507.55 62.48 53890.11 88888.00 2008-12-18 15:12:09.408 353 17507.47 62.51 53890.00 88888.00 2008-12-18 15:12:09.908 353 17507.47 62.53 53889.98 88888.00 2008-12-18 15:12:10.408 353 17507.51 62.54 53890.03 88888.00 2008-12-18 15:12:10.908 353 17507.47 62.54 53889.94 88888.00 2008-12-18 15:12:11.408 353 17507.54 62.59 53890.00 88888.00 2008-12-18 15:12:11.908 353 17507.66 62.61 53890.02 88888.00 2008-12-18 15:12:12.408 353 17507.61 62.57 53890.09 88888.00 2008-12-18 15:12:12.908 353 17507.55 62.54 53890.05 88888.00 2008-12-18 15:12:13.408 353 17507.56 62.57 53890.04 88888.00 2008-12-18 15:12:13.908 353 17507.57 62.55 53890.07 88888.00 2008-12-18 15:12:14.408 353 17507.57 62.57 53890.00 88888.00 2008-12-18 15:12:14.908 353 17507.62 62.59 53890.00 88888.00 2008-12-18 15:12:15.408 353 17507.60 62.59 53890.15 88888.00 2008-12-18 15:12:15.908 353 17507.62 62.62 53890.12 88888.00 2008-12-18 15:12:16.408 353 17507.63 62.59 53890.13 88888.00 2008-12-18 15:12:16.908 353 17507.66 62.64 53890.03 88888.00 2008-12-18 15:12:17.408 353 17507.62 62.63 53889.93 88888.00 2008-12-18 15:12:17.908 353 17507.64 62.59 53889.93 88888.00 2008-12-18 15:12:18.408 353 17507.63 62.66 53889.93 88888.00 2008-12-18 15:12:18.908 353 17507.65 62.66 53889.88 88888.00 2008-12-18 15:12:19.408 353 17507.63 62.63 53889.89 88888.00 2008-12-18 15:12:19.908 353 17507.70 62.68 53889.96 88888.00 2008-12-18 15:12:20.408 353 17507.65 62.67 53889.99 88888.00 2008-12-18 15:12:20.908 353 17507.71 62.73 53889.94 88888.00 2008-12-18 15:12:21.408 353 17507.82 62.77 53889.90 88888.00 2008-12-18 15:12:21.908 353 17507.75 62.74 53889.93 88888.00 2008-12-18 15:12:22.408 353 17507.70 62.68 53889.96 88888.00 2008-12-18 15:12:22.908 353 17507.65 62.73 53889.94 88888.00 2008-12-18 15:12:23.408 353 17507.64 62.75 53889.86 88888.00 2008-12-18 15:12:23.908 353 17507.68 62.79 53889.90 88888.00 2008-12-18 15:12:24.408 353 17507.74 62.81 53890.00 88888.00 2008-12-18 15:12:24.908 353 17507.75 62.87 53889.98 88888.00 2008-12-18 15:12:25.408 353 17507.70 62.85 53889.94 88888.00 2008-12-18 15:12:25.908 353 17507.68 62.76 53889.93 88888.00 2008-12-18 15:12:26.408 353 17507.74 62.83 53889.89 88888.00 2008-12-18 15:12:26.908 353 17507.83 62.88 53889.79 88888.00 2008-12-18 15:12:27.408 353 17507.78 62.90 53889.80 88888.00 2008-12-18 15:12:27.908 353 17507.85 62.93 53889.87 88888.00 2008-12-18 15:12:28.408 353 17507.88 62.95 53889.96 88888.00 2008-12-18 15:12:28.908 353 17507.84 62.93 53890.03 88888.00 2008-12-18 15:12:29.408 353 17507.78 63.02 53890.01 88888.00 2008-12-18 15:12:29.908 353 17507.74 63.02 53890.01 88888.00 2008-12-18 15:12:30.408 353 17507.75 63.06 53890.04 88888.00 2008-12-18 15:12:30.908 353 17507.70 63.06 53890.03 88888.00 2008-12-18 15:12:31.408 353 17507.62 63.06 53890.10 88888.00 2008-12-18 15:12:31.908 353 17507.61 63.11 53890.05 88888.00 2008-12-18 15:12:32.408 353 17507.61 63.11 53890.06 88888.00 2008-12-18 15:12:32.908 353 17507.61 63.11 53890.07 88888.00 2008-12-18 15:12:33.408 353 17507.64 63.21 53890.12 88888.00 2008-12-18 15:12:33.908 353 17507.56 63.25 53890.10 88888.00 2008-12-18 15:12:34.408 353 17507.52 63.22 53890.11 88888.00 2008-12-18 15:12:34.908 353 17507.50 63.23 53890.09 88888.00 2008-12-18 15:12:35.408 353 17507.51 63.25 53890.04 88888.00 2008-12-18 15:12:35.908 353 17507.45 63.23 53890.05 88888.00 2008-12-18 15:12:36.405 353 17507.33 63.31 53890.09 88888.00 2008-12-18 15:12:36.905 353 17507.35 63.30 53890.05 88888.00 2008-12-18 15:12:37.405 353 17507.44 63.32 53890.07 88888.00 2008-12-18 15:12:37.905 353 17507.42 63.26 53890.13 88888.00 2008-12-18 15:12:38.405 353 17507.43 63.32 53890.13 88888.00 2008-12-18 15:12:38.905 353 17507.47 63.35 53890.16 88888.00 2008-12-18 15:12:39.405 353 17507.46 63.33 53890.05 88888.00 2008-12-18 15:12:39.905 353 17507.40 63.32 53890.01 88888.00 2008-12-18 15:12:40.405 353 17507.32 63.35 53890.11 88888.00 2008-12-18 15:12:40.905 353 17507.30 63.41 53890.12 88888.00 2008-12-18 15:12:41.405 353 17507.35 63.42 53890.14 88888.00 2008-12-18 15:12:41.905 353 17507.33 63.43 53890.11 88888.00 2008-12-18 15:12:42.405 353 17507.24 63.42 53890.10 88888.00 2008-12-18 15:12:42.905 353 17507.17 63.46 53890.21 88888.00 2008-12-18 15:12:43.405 353 17507.15 63.50 53890.21 88888.00 2008-12-18 15:12:43.905 353 17507.15 63.49 53890.24 88888.00 2008-12-18 15:12:44.405 353 17507.17 63.50 53890.39 88888.00 2008-12-18 15:12:44.905 353 17507.15 63.44 53890.28 88888.00 2008-12-18 15:12:45.405 353 17507.10 63.43 53890.28 88888.00 2008-12-18 15:12:45.905 353 17507.06 63.45 53890.27 88888.00 2008-12-18 15:12:46.405 353 17507.13 63.45 53890.22 88888.00 2008-12-18 15:12:46.905 353 17507.06 63.46 53890.13 88888.00 2008-12-18 15:12:47.405 353 17507.05 63.49 53890.23 88888.00 2008-12-18 15:12:47.905 353 17507.03 63.49 53890.23 88888.00 2008-12-18 15:12:48.405 353 17506.94 63.43 53890.26 88888.00 2008-12-18 15:12:48.905 353 17507.00 63.42 53890.23 88888.00 2008-12-18 15:12:49.405 353 17507.05 63.43 53890.29 88888.00 2008-12-18 15:12:49.905 353 17507.03 63.42 53890.34 88888.00 2008-12-18 15:12:50.405 353 17507.00 63.42 53890.32 88888.00 2008-12-18 15:12:50.905 353 17507.09 63.34 53890.35 88888.00 2008-12-18 15:12:51.405 353 17507.12 63.37 53890.36 88888.00 2008-12-18 15:12:51.905 353 17507.15 63.36 53890.32 88888.00 2008-12-18 15:12:52.405 353 17507.20 63.39 53890.37 88888.00 2008-12-18 15:12:52.905 353 17507.25 63.34 53890.35 88888.00 2008-12-18 15:12:53.405 353 17507.19 63.32 53890.39 88888.00 2008-12-18 15:12:53.905 353 17507.11 63.30 53890.33 88888.00 2008-12-18 15:12:54.405 353 17507.12 63.32 53890.27 88888.00 2008-12-18 15:12:54.905 353 17507.16 63.35 53890.31 88888.00 2008-12-18 15:12:55.405 353 17507.06 63.34 53890.35 88888.00 2008-12-18 15:12:55.905 353 17507.14 63.29 53890.29 88888.00 2008-12-18 15:12:56.405 353 17507.15 63.27 53890.32 88888.00 2008-12-18 15:12:56.905 353 17507.20 63.25 53890.29 88888.00 2008-12-18 15:12:57.405 353 17507.23 63.24 53890.29 88888.00 2008-12-18 15:12:57.905 353 17507.26 63.20 53890.20 88888.00 2008-12-18 15:12:58.405 353 17507.32 63.24 53890.14 88888.00 2008-12-18 15:12:58.905 353 17507.31 63.29 53890.11 88888.00 2008-12-18 15:12:59.405 353 17507.29 63.29 53890.10 88888.00 2008-12-18 15:12:59.905 353 17507.34 63.21 53890.07 88888.00 2008-12-18 15:13:00.405 353 17507.49 63.23 53890.14 88888.00 2008-12-18 15:13:00.905 353 17507.46 63.24 53890.12 88888.00 2008-12-18 15:13:01.405 353 17507.49 63.25 53890.15 88888.00 2008-12-18 15:13:01.905 353 17507.57 63.25 53890.21 88888.00 2008-12-18 15:13:02.405 353 17507.51 63.20 53890.22 88888.00 2008-12-18 15:13:02.905 353 17507.53 63.16 53890.22 88888.00 2008-12-18 15:13:03.405 353 17507.57 63.23 53890.23 88888.00 2008-12-18 15:13:03.905 353 17507.56 63.30 53890.23 88888.00 2008-12-18 15:13:04.405 353 17507.49 63.34 53890.25 88888.00 2008-12-18 15:13:04.905 353 17507.47 63.33 53890.25 88888.00 2008-12-18 15:13:05.405 353 17507.51 63.34 53890.25 88888.00 2008-12-18 15:13:05.905 353 17507.46 63.36 53890.26 88888.00 2008-12-18 15:13:06.405 353 17507.47 63.35 53890.25 88888.00 2008-12-18 15:13:06.905 353 17507.49 63.34 53890.20 88888.00 2008-12-18 15:13:07.405 353 17507.49 63.39 53890.15 88888.00 2008-12-18 15:13:07.905 353 17507.49 63.42 53890.13 88888.00 2008-12-18 15:13:08.405 353 17507.52 63.40 53890.11 88888.00 2008-12-18 15:13:08.905 353 17507.51 63.40 53890.15 88888.00 2008-12-18 15:13:09.405 353 17507.54 63.37 53890.07 88888.00 2008-12-18 15:13:09.905 353 17507.58 63.44 53890.11 88888.00 2008-12-18 15:13:10.405 353 17507.51 63.44 53890.11 88888.00 2008-12-18 15:13:10.905 353 17507.53 63.51 53890.20 88888.00 2008-12-18 15:13:11.405 353 17507.54 63.52 53890.18 88888.00 2008-12-18 15:13:11.905 353 17507.52 63.55 53890.17 88888.00 2008-12-18 15:13:12.405 353 17507.44 63.55 53890.24 88888.00 2008-12-18 15:13:12.905 353 17507.44 63.51 53890.29 88888.00 2008-12-18 15:13:13.405 353 17507.50 63.54 53890.27 88888.00 2008-12-18 15:13:13.905 353 17507.49 63.60 53890.31 88888.00 2008-12-18 15:13:14.405 353 17507.58 63.63 53890.29 88888.00 2008-12-18 15:13:14.905 353 17507.53 63.63 53890.31 88888.00 2008-12-18 15:13:15.405 353 17507.45 63.60 53890.26 88888.00 2008-12-18 15:13:15.905 353 17507.43 63.64 53890.21 88888.00 2008-12-18 15:13:16.405 353 17507.47 63.68 53890.20 88888.00 2008-12-18 15:13:16.905 353 17507.49 63.73 53890.18 88888.00 2008-12-18 15:13:17.405 353 17507.45 63.76 53890.15 88888.00 2008-12-18 15:13:17.905 353 17507.42 63.81 53890.25 88888.00 2008-12-18 15:13:18.405 353 17507.42 63.88 53890.22 88888.00 2008-12-18 15:13:18.905 353 17507.42 63.82 53890.24 88888.00 2008-12-18 15:13:19.405 353 17507.37 63.80 53890.24 88888.00 2008-12-18 15:13:19.905 353 17507.34 63.81 53890.24 88888.00 2008-12-18 15:13:20.405 353 17507.35 63.84 53890.24 88888.00 2008-12-18 15:13:20.905 353 17507.40 63.92 53890.15 88888.00 2008-12-18 15:13:21.405 353 17507.31 64.02 53890.12 88888.00 2008-12-18 15:13:21.905 353 17507.31 64.04 53890.17 88888.00 2008-12-18 15:13:22.405 353 17507.40 64.00 53890.21 88888.00 2008-12-18 15:13:22.905 353 17507.37 64.03 53890.22 88888.00 2008-12-18 15:13:23.405 353 17507.27 64.11 53890.15 88888.00 2008-12-18 15:13:23.905 353 17507.26 64.11 53890.16 88888.00 2008-12-18 15:13:24.405 353 17507.25 64.18 53890.17 88888.00 2008-12-18 15:13:24.905 353 17507.24 64.19 53890.20 88888.00 2008-12-18 15:13:25.405 353 17507.25 64.13 53890.12 88888.00 2008-12-18 15:13:25.905 353 17507.21 64.13 53890.07 88888.00 2008-12-18 15:13:26.405 353 17507.12 64.15 53890.13 88888.00 2008-12-18 15:13:26.905 353 17507.11 64.15 53890.11 88888.00 2008-12-18 15:13:27.405 353 17507.09 64.19 53890.13 88888.00 2008-12-18 15:13:27.905 353 17507.13 64.20 53890.18 88888.00 2008-12-18 15:13:28.405 353 17507.17 64.25 53890.14 88888.00 2008-12-18 15:13:28.905 353 17507.14 64.25 53890.20 88888.00 2008-12-18 15:13:29.405 353 17507.15 64.21 53890.14 88888.00 2008-12-18 15:13:29.905 353 17507.14 64.23 53890.15 88888.00 2008-12-18 15:13:30.405 353 17507.16 64.18 53890.14 88888.00 2008-12-18 15:13:30.905 353 17507.09 64.15 53890.17 88888.00 2008-12-18 15:13:31.405 353 17507.09 64.15 53890.23 88888.00 2008-12-18 15:13:31.905 353 17507.03 64.22 53890.16 88888.00 2008-12-18 15:13:32.405 353 17506.99 64.21 53890.06 88888.00 2008-12-18 15:13:32.905 353 17507.04 64.18 53890.12 88888.00 2008-12-18 15:13:33.405 353 17507.09 64.23 53890.11 88888.00 2008-12-18 15:13:33.905 353 17507.09 64.20 53890.11 88888.00 2008-12-18 15:13:34.405 353 17507.10 64.27 53890.07 88888.00 2008-12-18 15:13:34.905 353 17507.12 64.22 53890.16 88888.00 2008-12-18 15:13:35.405 353 17507.06 64.17 53890.22 88888.00 2008-12-18 15:13:35.905 353 17507.06 64.17 53890.18 88888.00 2008-12-18 15:13:36.405 353 17507.09 64.17 53890.14 88888.00 2008-12-18 15:13:36.905 353 17507.11 64.15 53890.10 88888.00 2008-12-18 15:13:37.405 353 17507.07 64.21 53890.04 88888.00 2008-12-18 15:13:37.905 353 17507.05 64.18 53890.05 88888.00 2008-12-18 15:13:38.405 353 17507.04 64.15 53890.14 88888.00 2008-12-18 15:13:38.905 353 17506.98 64.09 53890.09 88888.00 2008-12-18 15:13:39.405 353 17507.03 64.04 53890.01 88888.00 2008-12-18 15:13:39.905 353 17507.14 64.05 53890.11 88888.00 2008-12-18 15:13:40.405 353 17507.11 64.07 53890.22 88888.00 2008-12-18 15:13:40.905 353 17507.05 64.02 53890.25 88888.00 2008-12-18 15:13:41.405 353 17506.96 64.02 53890.28 88888.00 2008-12-18 15:13:41.905 353 17506.99 63.96 53890.27 88888.00 2008-12-18 15:13:42.405 353 17507.01 63.99 53890.31 88888.00 2008-12-18 15:13:42.905 353 17507.12 63.96 53890.35 88888.00 2008-12-18 15:13:43.405 353 17507.13 63.93 53890.34 88888.00 2008-12-18 15:13:43.905 353 17507.04 63.89 53890.38 88888.00 2008-12-18 15:13:44.405 353 17507.09 63.82 53890.37 88888.00 2008-12-18 15:13:44.905 353 17507.09 63.83 53890.34 88888.00 2008-12-18 15:13:45.405 353 17507.13 63.80 53890.33 88888.00 2008-12-18 15:13:45.905 353 17507.30 63.72 53890.32 88888.00 2008-12-18 15:13:46.405 353 17507.30 63.75 53890.28 88888.00 2008-12-18 15:13:46.905 353 17507.25 63.80 53890.23 88888.00 2008-12-18 15:13:47.405 353 17507.23 63.76 53890.23 88888.00 2008-12-18 15:13:47.905 353 17507.34 63.75 53890.23 88888.00 2008-12-18 15:13:48.405 353 17507.36 63.74 53890.27 88888.00 2008-12-18 15:13:48.905 353 17507.32 63.71 53890.31 88888.00 2008-12-18 15:13:49.405 353 17507.34 63.72 53890.35 88888.00 2008-12-18 15:13:49.905 353 17507.32 63.70 53890.39 88888.00 2008-12-18 15:13:50.405 353 17507.27 63.62 53890.34 88888.00 2008-12-18 15:13:50.905 353 17507.32 63.63 53890.29 88888.00 2008-12-18 15:13:51.405 353 17507.31 63.64 53890.24 88888.00 2008-12-18 15:13:51.905 353 17507.30 63.64 53890.23 88888.00 2008-12-18 15:13:52.405 353 17507.34 63.59 53890.20 88888.00 2008-12-18 15:13:52.905 353 17507.31 63.57 53890.18 88888.00 2008-12-18 15:13:53.405 353 17507.39 63.60 53890.14 88888.00 2008-12-18 15:13:53.905 353 17507.36 63.62 53890.17 88888.00 2008-12-18 15:13:54.405 353 17507.39 63.60 53890.12 88888.00 2008-12-18 15:13:54.905 353 17507.34 63.59 53889.99 88888.00 2008-12-18 15:13:55.405 353 17507.25 63.53 53889.98 88888.00 2008-12-18 15:13:55.905 353 17507.34 63.54 53890.00 88888.00 2008-12-18 15:13:56.405 353 17507.40 63.54 53890.13 88888.00 2008-12-18 15:13:56.905 353 17507.36 63.50 53890.16 88888.00 2008-12-18 15:13:57.405 353 17507.33 63.54 53890.11 88888.00 2008-12-18 15:13:57.905 353 17507.31 63.57 53890.12 88888.00 2008-12-18 15:13:58.405 353 17507.33 63.62 53890.13 88888.00 2008-12-18 15:13:58.905 353 17507.30 63.68 53890.17 88888.00 2008-12-18 15:13:59.405 353 17507.24 63.62 53890.21 88888.00 2008-12-18 15:13:59.905 353 17507.22 63.60 53890.23 88888.00 2008-12-18 15:14:00.405 353 17507.20 63.55 53890.17 88888.00 2008-12-18 15:14:00.905 353 17507.21 63.55 53890.16 88888.00 2008-12-18 15:14:01.405 353 17507.25 63.62 53890.16 88888.00 2008-12-18 15:14:01.905 353 17507.21 63.59 53890.07 88888.00 2008-12-18 15:14:02.405 353 17507.16 63.60 53890.15 88888.00 2008-12-18 15:14:02.905 353 17507.14 63.59 53890.25 88888.00 2008-12-18 15:14:03.405 353 17507.12 63.59 53890.28 88888.00 2008-12-18 15:14:03.905 353 17507.03 63.59 53890.22 88888.00 2008-12-18 15:14:04.405 353 17507.10 63.66 53890.16 88888.00 2008-12-18 15:14:04.905 353 17507.11 63.69 53890.21 88888.00 2008-12-18 15:14:05.405 353 17507.03 63.65 53890.24 88888.00 2008-12-18 15:14:05.905 353 17506.99 63.65 53890.13 88888.00 2008-12-18 15:14:06.405 353 17507.00 63.66 53890.20 88888.00 2008-12-18 15:14:06.905 353 17506.98 63.65 53890.24 88888.00 2008-12-18 15:14:07.405 353 17506.92 63.65 53890.18 88888.00 2008-12-18 15:14:07.905 353 17506.88 63.71 53890.20 88888.00 2008-12-18 15:14:08.405 353 17506.85 63.68 53890.18 88888.00 2008-12-18 15:14:08.905 353 17506.83 63.69 53890.24 88888.00 2008-12-18 15:14:09.405 353 17506.86 63.76 53890.22 88888.00 2008-12-18 15:14:09.905 353 17506.85 63.83 53890.21 88888.00 2008-12-18 15:14:10.405 353 17506.82 63.80 53890.26 88888.00 2008-12-18 15:14:10.905 353 17506.85 63.75 53890.24 88888.00 2008-12-18 15:14:11.405 353 17506.86 63.74 53890.22 88888.00 2008-12-18 15:14:11.905 353 17506.89 63.74 53890.27 88888.00 2008-12-18 15:14:12.405 353 17506.85 63.80 53890.23 88888.00 2008-12-18 15:14:12.905 353 17506.88 63.83 53890.23 88888.00 2008-12-18 15:14:13.405 353 17506.81 63.83 53890.16 88888.00 2008-12-18 15:14:13.905 353 17506.94 63.83 53890.14 88888.00 2008-12-18 15:14:14.405 353 17506.95 63.85 53890.15 88888.00 2008-12-18 15:14:14.905 353 17506.92 63.91 53890.25 88888.00 2008-12-18 15:14:15.405 353 17506.84 63.91 53890.23 88888.00 2008-12-18 15:14:15.905 353 17506.82 63.90 53890.24 88888.00 2008-12-18 15:14:16.405 353 17506.85 63.91 53890.20 88888.00 2008-12-18 15:14:16.905 353 17506.88 64.03 53890.23 88888.00 2008-12-18 15:14:17.405 353 17506.84 64.07 53890.27 88888.00 2008-12-18 15:14:17.905 353 17506.91 64.02 53890.23 88888.00 2008-12-18 15:14:18.405 353 17506.86 64.03 53890.23 88888.00 2008-12-18 15:14:18.905 353 17506.75 64.00 53890.37 88888.00 2008-12-18 15:14:19.405 353 17506.72 63.94 53890.32 88888.00 2008-12-18 15:14:19.905 353 17506.74 63.96 53890.31 88888.00 2008-12-18 15:14:20.405 353 17506.72 63.98 53890.20 88888.00 2008-12-18 15:14:20.905 353 17506.62 63.99 53890.18 88888.00 2008-12-18 15:14:21.405 353 17506.63 64.00 53890.21 88888.00 2008-12-18 15:14:21.905 353 17506.69 64.05 53890.22 88888.00 2008-12-18 15:14:22.405 353 17506.73 64.13 53890.22 88888.00 2008-12-18 15:14:22.905 353 17506.79 64.17 53890.15 88888.00 2008-12-18 15:14:23.405 353 17506.68 64.17 53890.13 88888.00 2008-12-18 15:14:23.905 353 17506.59 64.18 53890.09 88888.00 2008-12-18 15:14:24.405 353 17506.65 64.15 53890.10 88888.00 2008-12-18 15:14:24.905 353 17506.66 64.08 53890.15 88888.00 2008-12-18 15:14:25.405 353 17506.59 64.08 53890.14 88888.00 2008-12-18 15:14:25.905 353 17506.54 64.20 53890.14 88888.00 2008-12-18 15:14:26.405 353 17506.54 64.22 53890.24 88888.00 2008-12-18 15:14:26.905 353 17506.59 64.22 53890.23 88888.00 2008-12-18 15:14:27.405 353 17506.60 64.23 53890.23 88888.00 2008-12-18 15:14:27.905 353 17506.54 64.23 53890.23 88888.00 2008-12-18 15:14:28.405 353 17506.59 64.27 53890.21 88888.00 2008-12-18 15:14:28.905 353 17506.63 64.31 53890.29 88888.00 2008-12-18 15:14:29.405 353 17506.69 64.32 53890.40 88888.00 2008-12-18 15:14:29.905 353 17506.68 64.28 53890.37 88888.00 2008-12-18 15:14:30.405 353 17506.65 64.24 53890.35 88888.00 2008-12-18 15:14:30.905 353 17506.61 64.30 53890.33 88888.00 2008-12-18 15:14:31.405 353 17506.62 64.39 53890.28 88888.00 2008-12-18 15:14:31.905 353 17506.64 64.35 53890.29 88888.00 2008-12-18 15:14:32.405 353 17506.62 64.32 53890.26 88888.00 2008-12-18 15:14:32.905 353 17506.60 64.32 53890.27 88888.00 2008-12-18 15:14:33.405 353 17506.65 64.40 53890.22 88888.00 2008-12-18 15:14:33.905 353 17506.74 64.41 53890.17 88888.00 2008-12-18 15:14:34.405 353 17506.76 64.37 53890.27 88888.00 2008-12-18 15:14:34.905 353 17506.78 64.34 53890.22 88888.00 2008-12-18 15:14:35.405 353 17506.80 64.38 53890.25 88888.00 2008-12-18 15:14:35.905 353 17506.84 64.43 53890.24 88888.00 2008-12-18 15:14:36.405 353 17506.82 64.41 53890.20 88888.00 2008-12-18 15:14:36.905 353 17506.81 64.43 53890.28 88888.00 2008-12-18 15:14:37.405 353 17506.83 64.50 53890.32 88888.00 2008-12-18 15:14:37.905 353 17506.89 64.57 53890.28 88888.00 2008-12-18 15:14:38.405 353 17506.83 64.50 53890.23 88888.00 2008-12-18 15:14:38.905 353 17506.80 64.49 53890.18 88888.00 2008-12-18 15:14:39.405 353 17506.78 64.47 53890.32 88888.00 2008-12-18 15:14:39.905 353 17506.79 64.49 53890.34 88888.00 2008-12-18 15:14:40.405 353 17506.74 64.47 53890.20 88888.00 2008-12-18 15:14:40.905 353 17506.71 64.48 53890.14 88888.00 2008-12-18 15:14:41.405 353 17506.71 64.44 53890.20 88888.00 2008-12-18 15:14:41.905 353 17506.70 64.48 53890.26 88888.00 2008-12-18 15:14:42.405 353 17506.65 64.44 53890.23 88888.00 2008-12-18 15:14:42.905 353 17506.69 64.38 53890.14 88888.00 2008-12-18 15:14:43.405 353 17506.78 64.42 53890.13 88888.00 2008-12-18 15:14:43.905 353 17506.76 64.43 53890.13 88888.00 2008-12-18 15:14:44.405 353 17506.76 64.49 53890.16 88888.00 2008-12-18 15:14:44.905 353 17506.70 64.51 53890.20 88888.00 2008-12-18 15:14:45.405 353 17506.76 64.52 53890.14 88888.00 2008-12-18 15:14:45.905 353 17506.69 64.44 53890.15 88888.00 2008-12-18 15:14:46.405 353 17506.65 64.42 53890.26 88888.00 2008-12-18 15:14:46.905 353 17506.69 64.44 53890.26 88888.00 2008-12-18 15:14:47.405 353 17506.74 64.37 53890.23 88888.00 2008-12-18 15:14:47.905 353 17506.73 64.34 53890.29 88888.00 2008-12-18 15:14:48.405 353 17506.63 64.35 53890.25 88888.00 2008-12-18 15:14:48.905 353 17506.64 64.35 53890.28 88888.00 2008-12-18 15:14:49.405 353 17506.59 64.40 53890.31 88888.00 2008-12-18 15:14:49.905 353 17506.60 64.41 53890.29 88888.00 2008-12-18 15:14:50.405 353 17506.59 64.37 53890.20 88888.00 2008-12-18 15:14:50.905 353 17506.61 64.37 53890.21 88888.00 2008-12-18 15:14:51.405 353 17506.56 64.31 53890.32 88888.00 2008-12-18 15:14:51.905 353 17506.68 64.28 53890.35 88888.00 2008-12-18 15:14:52.405 353 17506.68 64.29 53890.21 88888.00 2008-12-18 15:14:52.905 353 17506.68 64.31 53890.20 88888.00 2008-12-18 15:14:53.405 353 17506.63 64.31 53890.20 88888.00 2008-12-18 15:14:53.905 353 17506.59 64.31 53890.17 88888.00 2008-12-18 15:14:54.405 353 17506.61 64.31 53890.13 88888.00 2008-12-18 15:14:54.905 353 17506.61 64.34 53890.25 88888.00 2008-12-18 15:14:55.402 353 17506.60 64.37 53890.25 88888.00 2008-12-18 15:14:55.902 353 17506.63 64.32 53890.29 88888.00 2008-12-18 15:14:56.402 353 17506.60 64.34 53890.23 88888.00 2008-12-18 15:14:56.902 353 17506.56 64.31 53890.20 88888.00 2008-12-18 15:14:57.402 353 17506.52 64.33 53890.14 88888.00 2008-12-18 15:14:57.902 353 17506.53 64.30 53890.18 88888.00 2008-12-18 15:14:58.402 353 17506.59 64.27 53890.15 88888.00 2008-12-18 15:14:58.902 353 17506.56 64.25 53890.16 88888.00 2008-12-18 15:14:59.402 353 17506.50 64.22 53890.14 88888.00 2008-12-18 15:14:59.902 353 17506.59 64.27 53890.25 88888.00 2008-12-18 15:15:00.402 353 17506.60 64.28 53890.26 88888.00 2008-12-18 15:15:00.902 353 17506.62 64.30 53890.26 88888.00 2008-12-18 15:15:01.402 353 17506.59 64.30 53890.32 88888.00 2008-12-18 15:15:01.902 353 17506.45 64.35 53890.42 88888.00 2008-12-18 15:15:02.402 353 17506.50 64.33 53890.43 88888.00 2008-12-18 15:15:02.902 353 17506.44 64.29 53890.32 88888.00 2008-12-18 15:15:03.402 353 17506.43 64.30 53890.26 88888.00 2008-12-18 15:15:03.902 353 17506.42 64.25 53890.17 88888.00 2008-12-18 15:15:04.402 353 17506.40 64.35 53890.24 88888.00 2008-12-18 15:15:04.902 353 17506.41 64.32 53890.27 88888.00 2008-12-18 15:15:05.402 353 17506.32 64.38 53890.28 88888.00 2008-12-18 15:15:05.902 353 17506.35 64.41 53890.25 88888.00 2008-12-18 15:15:06.402 353 17506.29 64.42 53890.28 88888.00 2008-12-18 15:15:06.902 353 17506.37 64.41 53890.32 88888.00 2008-12-18 15:15:07.402 353 17506.30 64.32 53890.28 88888.00 2008-12-18 15:15:07.902 353 17506.22 64.37 53890.26 88888.00 2008-12-18 15:15:08.402 353 17506.22 64.42 53890.38 88888.00 2008-12-18 15:15:08.902 353 17506.21 64.49 53890.35 88888.00 2008-12-18 15:15:09.402 353 17506.28 64.44 53890.23 88888.00 2008-12-18 15:15:09.902 353 17506.32 64.40 53890.28 88888.00 2008-12-18 15:15:10.402 353 17506.31 64.39 53890.25 88888.00 2008-12-18 15:15:10.902 353 17506.29 64.38 53890.31 88888.00 2008-12-18 15:15:11.402 353 17506.22 64.34 53890.39 88888.00 2008-12-18 15:15:11.902 353 17506.15 64.34 53890.39 88888.00 2008-12-18 15:15:12.402 353 17506.20 64.34 53890.33 88888.00 2008-12-18 15:15:12.902 353 17506.29 64.44 53890.36 88888.00 2008-12-18 15:15:13.402 353 17506.22 64.41 53890.40 88888.00 2008-12-18 15:15:13.902 353 17506.20 64.39 53890.36 88888.00 2008-12-18 15:15:14.402 353 17506.25 64.37 53890.37 88888.00 2008-12-18 15:15:14.902 353 17506.29 64.38 53890.31 88888.00 2008-12-18 15:15:15.402 353 17506.22 64.41 53890.33 88888.00 2008-12-18 15:15:15.902 353 17506.18 64.37 53890.40 88888.00 2008-12-18 15:15:16.402 353 17506.19 64.33 53890.46 88888.00 2008-12-18 15:15:16.902 353 17506.31 64.31 53890.44 88888.00 2008-12-18 15:15:17.402 353 17506.30 64.29 53890.39 88888.00 2008-12-18 15:15:17.902 353 17506.20 64.32 53890.34 88888.00 2008-12-18 15:15:18.402 353 17506.14 64.34 53890.45 88888.00 2008-12-18 15:15:18.902 353 17506.13 64.31 53890.49 88888.00 2008-12-18 15:15:19.402 353 17506.14 64.30 53890.48 88888.00 2008-12-18 15:15:19.902 353 17506.14 64.34 53890.48 88888.00 2008-12-18 15:15:20.402 353 17506.17 64.23 53890.44 88888.00 2008-12-18 15:15:20.902 353 17506.12 64.20 53890.25 88888.00 2008-12-18 15:15:21.402 353 17506.12 64.25 53890.23 88888.00 2008-12-18 15:15:21.902 353 17506.12 64.21 53890.37 88888.00 2008-12-18 15:15:22.402 353 17506.17 64.25 53890.39 88888.00 2008-12-18 15:15:22.902 353 17506.21 64.21 53890.39 88888.00 2008-12-18 15:15:23.402 353 17506.15 64.20 53890.42 88888.00 2008-12-18 15:15:23.902 353 17506.17 64.11 53890.39 88888.00 2008-12-18 15:15:24.402 353 17506.22 64.15 53890.35 88888.00 2008-12-18 15:15:24.902 353 17506.21 64.21 53890.35 88888.00 2008-12-18 15:15:25.402 353 17506.22 64.15 53890.27 88888.00 2008-12-18 15:15:25.902 353 17506.28 64.23 53890.27 88888.00 2008-12-18 15:15:26.402 353 17506.24 64.20 53890.32 88888.00 2008-12-18 15:15:26.902 353 17506.27 64.19 53890.40 88888.00 2008-12-18 15:15:27.402 353 17506.37 64.19 53890.28 88888.00 2008-12-18 15:15:27.902 353 17506.34 64.17 53890.27 88888.00 2008-12-18 15:15:28.402 353 17506.32 64.18 53890.27 88888.00 2008-12-18 15:15:28.902 353 17506.30 64.21 53890.31 88888.00 2008-12-18 15:15:29.402 353 17506.31 64.21 53890.27 88888.00 2008-12-18 15:15:29.902 353 17506.38 64.29 53890.17 88888.00 2008-12-18 15:15:30.402 353 17506.33 64.31 53890.23 88888.00 2008-12-18 15:15:30.902 353 17506.37 64.27 53890.24 88888.00 2008-12-18 15:15:31.402 353 17506.34 64.28 53890.12 88888.00 2008-12-18 15:15:31.902 353 17506.31 64.30 53890.07 88888.00 2008-12-18 15:15:32.402 353 17506.38 64.27 53890.02 88888.00 2008-12-18 15:15:32.902 353 17506.40 64.35 53890.07 88888.00 2008-12-18 15:15:33.402 353 17506.43 64.39 53890.13 88888.00 2008-12-18 15:15:33.902 353 17506.60 64.39 53890.12 88888.00 2008-12-18 15:15:34.402 353 17506.58 64.35 53890.05 88888.00 2008-12-18 15:15:34.902 353 17506.44 64.35 53890.07 88888.00 2008-12-18 15:15:35.402 353 17506.45 64.39 53890.05 88888.00 2008-12-18 15:15:35.902 353 17506.58 64.41 53890.06 88888.00 2008-12-18 15:15:36.402 353 17506.54 64.47 53890.12 88888.00 2008-12-18 15:15:36.902 353 17506.51 64.50 53890.18 88888.00 2008-12-18 15:15:37.402 353 17506.54 64.53 53890.18 88888.00 2008-12-18 15:15:37.902 353 17506.54 64.53 53890.17 88888.00 2008-12-18 15:15:38.402 353 17506.58 64.59 53890.20 88888.00 2008-12-18 15:15:38.902 353 17506.59 64.63 53890.13 88888.00 2008-12-18 15:15:39.402 353 17506.56 64.68 53890.04 88888.00 2008-12-18 15:15:39.902 353 17506.54 64.71 53890.06 88888.00 2008-12-18 15:15:40.402 353 17506.56 64.69 53890.05 88888.00 2008-12-18 15:15:40.902 353 17506.56 64.66 53890.15 88888.00 2008-12-18 15:15:41.402 353 17506.49 64.70 53890.11 88888.00 2008-12-18 15:15:41.902 353 17506.41 64.73 53890.13 88888.00 2008-12-18 15:15:42.402 353 17506.40 64.71 53890.09 88888.00 2008-12-18 15:15:42.902 353 17506.51 64.71 53890.01 88888.00 2008-12-18 15:15:43.402 353 17506.64 64.71 53890.14 88888.00 2008-12-18 15:15:43.902 353 17506.68 64.77 53890.21 88888.00 2008-12-18 15:15:44.402 353 17506.62 64.79 53890.14 88888.00 2008-12-18 15:15:44.902 353 17506.52 64.78 53890.10 88888.00 2008-12-18 15:15:45.402 353 17506.55 64.85 53890.07 88888.00 2008-12-18 15:15:45.902 353 17506.61 64.91 53890.04 88888.00 2008-12-18 15:15:46.402 353 17506.54 64.95 53890.16 88888.00 2008-12-18 15:15:46.902 353 17506.54 64.92 53890.18 88888.00 2008-12-18 15:15:47.402 353 17506.62 64.88 53890.24 88888.00 2008-12-18 15:15:47.902 353 17506.60 64.83 53890.22 88888.00 2008-12-18 15:15:48.402 353 17506.59 64.85 53890.16 88888.00 2008-12-18 15:15:48.902 353 17506.60 64.90 53890.20 88888.00 2008-12-18 15:15:49.402 353 17506.55 64.95 53890.12 88888.00 2008-12-18 15:15:49.902 353 17506.54 64.88 53890.12 88888.00 2008-12-18 15:15:50.402 353 17506.56 64.85 53890.20 88888.00 2008-12-18 15:15:50.902 353 17506.66 64.81 53890.20 88888.00 2008-12-18 15:15:51.402 353 17506.69 64.82 53890.21 88888.00 2008-12-18 15:15:51.902 353 17506.65 64.81 53890.11 88888.00 2008-12-18 15:15:52.402 353 17506.60 64.80 53889.99 88888.00 2008-12-18 15:15:52.902 353 17506.64 64.82 53890.03 88888.00 2008-12-18 15:15:53.402 353 17506.59 64.80 53890.14 88888.00 2008-12-18 15:15:53.902 353 17506.51 64.77 53890.15 88888.00 2008-12-18 15:15:54.402 353 17506.48 64.79 53890.21 88888.00 2008-12-18 15:15:54.902 353 17506.41 64.79 53890.17 88888.00 2008-12-18 15:15:55.402 353 17506.37 64.80 53890.12 88888.00 2008-12-18 15:15:55.902 353 17506.41 64.77 53890.05 88888.00 2008-12-18 15:15:56.402 353 17506.44 64.69 53890.13 88888.00 2008-12-18 15:15:56.902 353 17506.44 64.67 53890.13 88888.00 2008-12-18 15:15:57.402 353 17506.54 64.71 53890.11 88888.00 2008-12-18 15:15:57.902 353 17506.51 64.73 53890.12 88888.00 2008-12-18 15:15:58.402 353 17506.40 64.67 53890.15 88888.00 2008-12-18 15:15:58.902 353 17506.33 64.66 53890.12 88888.00 2008-12-18 15:15:59.402 353 17506.37 64.67 53890.20 88888.00 2008-12-18 15:15:59.902 353 17506.45 64.62 53890.27 88888.00 2008-12-18 15:16:00.402 353 17506.45 64.58 53890.29 88888.00 2008-12-18 15:16:00.902 353 17506.39 64.58 53890.28 88888.00 2008-12-18 15:16:01.402 353 17506.44 64.57 53890.22 88888.00 2008-12-18 15:16:01.902 353 17506.43 64.63 53890.20 88888.00 2008-12-18 15:16:02.402 353 17506.48 64.62 53890.14 88888.00 2008-12-18 15:16:02.902 353 17506.52 64.57 53890.23 88888.00 2008-12-18 15:16:03.402 353 17506.51 64.57 53890.22 88888.00 2008-12-18 15:16:03.902 353 17506.58 64.59 53890.21 88888.00 2008-12-18 15:16:04.402 353 17506.54 64.57 53890.22 88888.00 2008-12-18 15:16:04.902 353 17506.50 64.61 53890.23 88888.00 2008-12-18 15:16:05.402 353 17506.42 64.64 53890.29 88888.00 2008-12-18 15:16:05.902 353 17506.43 64.61 53890.31 88888.00 2008-12-18 15:16:06.402 353 17506.50 64.63 53890.31 88888.00 2008-12-18 15:16:06.902 353 17506.48 64.63 53890.25 88888.00 2008-12-18 15:16:07.402 353 17506.39 64.59 53890.25 88888.00 2008-12-18 15:16:07.902 353 17506.42 64.58 53890.26 88888.00 2008-12-18 15:16:08.402 353 17506.42 64.59 53890.31 88888.00 2008-12-18 15:16:08.902 353 17506.47 64.60 53890.31 88888.00 2008-12-18 15:16:09.402 353 17506.48 64.63 53890.25 88888.00 2008-12-18 15:16:09.902 353 17506.43 64.61 53890.25 88888.00 2008-12-18 15:16:10.402 353 17506.47 64.59 53890.32 88888.00 2008-12-18 15:16:10.902 353 17506.43 64.62 53890.28 88888.00 2008-12-18 15:16:11.402 353 17506.45 64.64 53890.23 88888.00 2008-12-18 15:16:11.902 353 17506.48 64.64 53890.17 88888.00 2008-12-18 15:16:12.402 353 17506.41 64.64 53890.24 88888.00 2008-12-18 15:16:12.902 353 17506.43 64.63 53890.33 88888.00 2008-12-18 15:16:13.402 353 17506.40 64.64 53890.36 88888.00 2008-12-18 15:16:13.902 353 17506.42 64.67 53890.32 88888.00 2008-12-18 15:16:14.402 353 17506.40 64.67 53890.33 88888.00 2008-12-18 15:16:14.902 353 17506.47 64.66 53890.26 88888.00 2008-12-18 15:16:15.402 353 17506.50 64.69 53890.29 88888.00 2008-12-18 15:16:15.902 353 17506.45 64.68 53890.39 88888.00 2008-12-18 15:16:16.402 353 17506.45 64.73 53890.31 88888.00 2008-12-18 15:16:16.902 353 17506.49 64.71 53890.28 88888.00 2008-12-18 15:16:17.402 353 17506.50 64.67 53890.43 88888.00 2008-12-18 15:16:17.902 353 17506.49 64.61 53890.43 88888.00 2008-12-18 15:16:18.402 353 17506.53 64.64 53890.48 88888.00 2008-12-18 15:16:18.902 353 17506.50 64.70 53890.43 88888.00 2008-12-18 15:16:19.402 353 17506.48 64.73 53890.49 88888.00 2008-12-18 15:16:19.902 353 17506.42 64.69 53890.49 88888.00 2008-12-18 15:16:20.402 353 17506.44 64.67 53890.42 88888.00 2008-12-18 15:16:20.902 353 17506.49 64.69 53890.34 88888.00 2008-12-18 15:16:21.402 353 17506.47 64.67 53890.36 88888.00 2008-12-18 15:16:21.902 353 17506.50 64.70 53890.36 88888.00 2008-12-18 15:16:22.402 353 17506.59 64.66 53890.28 88888.00 2008-12-18 15:16:22.902 353 17506.50 64.67 53890.24 88888.00 2008-12-18 15:16:23.402 353 17506.44 64.72 53890.28 88888.00 2008-12-18 15:16:23.902 353 17506.45 64.72 53890.42 88888.00 2008-12-18 15:16:24.402 353 17506.50 64.76 53890.45 88888.00 2008-12-18 15:16:24.902 353 17506.49 64.77 53890.39 88888.00 2008-12-18 15:16:25.402 353 17506.55 64.77 53890.48 88888.00 2008-12-18 15:16:25.902 353 17506.51 64.78 53890.42 88888.00 2008-12-18 15:16:26.402 353 17506.47 64.76 53890.36 88888.00 2008-12-18 15:16:26.902 353 17506.47 64.72 53890.48 88888.00 2008-12-18 15:16:27.402 353 17506.38 64.72 53890.42 88888.00 2008-12-18 15:16:27.902 353 17506.33 64.76 53890.35 88888.00 2008-12-18 15:16:28.402 353 17506.39 64.72 53890.35 88888.00 2008-12-18 15:16:28.902 353 17506.44 64.67 53890.34 88888.00 2008-12-18 15:16:29.402 353 17506.43 64.63 53890.31 88888.00 2008-12-18 15:16:29.902 353 17506.48 64.62 53890.23 88888.00 2008-12-18 15:16:30.402 353 17506.52 64.67 53890.18 88888.00 2008-12-18 15:16:30.902 353 17506.51 64.68 53890.17 88888.00 2008-12-18 15:16:31.402 353 17506.43 64.69 53890.26 88888.00 2008-12-18 15:16:31.902 353 17506.44 64.69 53890.27 88888.00 2008-12-18 15:16:32.402 353 17506.56 64.74 53890.34 88888.00 2008-12-18 15:16:32.902 353 17506.61 64.71 53890.34 88888.00 2008-12-18 15:16:33.402 353 17506.59 64.71 53890.27 88888.00 2008-12-18 15:16:33.902 353 17506.53 64.68 53890.27 88888.00 2008-12-18 15:16:34.402 353 17506.59 64.67 53890.28 88888.00 2008-12-18 15:16:34.902 353 17506.60 64.72 53890.29 88888.00 2008-12-18 15:16:35.402 353 17506.54 64.74 53890.32 88888.00 2008-12-18 15:16:35.902 353 17506.47 64.73 53890.32 88888.00 2008-12-18 15:16:36.402 353 17506.41 64.74 53890.22 88888.00 2008-12-18 15:16:36.902 353 17506.49 64.73 53890.25 88888.00 2008-12-18 15:16:37.402 353 17506.50 64.76 53890.32 88888.00 2008-12-18 15:16:37.902 353 17506.50 64.81 53890.33 88888.00 2008-12-18 15:16:38.402 353 17506.61 64.82 53890.34 88888.00 2008-12-18 15:16:38.902 353 17506.59 64.86 53890.21 88888.00 2008-12-18 15:16:39.402 353 17506.52 64.89 53890.16 88888.00 2008-12-18 15:16:39.902 353 17506.49 64.86 53890.18 88888.00 2008-12-18 15:16:40.402 353 17506.52 64.90 53890.18 88888.00 2008-12-18 15:16:40.902 353 17506.52 65.05 53890.25 88888.00 2008-12-18 15:16:41.402 353 17506.54 65.01 53890.13 88888.00 2008-12-18 15:16:41.902 353 17506.50 65.02 53890.12 88888.00 2008-12-18 15:16:42.402 353 17506.51 65.07 53890.12 88888.00 2008-12-18 15:16:42.902 353 17506.53 65.05 53890.11 88888.00 2008-12-18 15:16:43.402 353 17506.58 65.11 53890.03 88888.00 2008-12-18 15:16:43.902 353 17506.63 65.11 53890.05 88888.00 2008-12-18 15:16:44.402 353 17506.65 65.12 53890.04 88888.00 2008-12-18 15:16:44.902 353 17506.58 65.07 53890.07 88888.00 2008-12-18 15:16:45.402 353 17506.56 65.08 53890.13 88888.00 2008-12-18 15:16:45.902 353 17506.59 65.16 53890.14 88888.00 2008-12-18 15:16:46.402 353 17506.54 65.26 53890.09 88888.00 2008-12-18 15:16:46.902 353 17506.64 65.25 53890.16 88888.00 2008-12-18 15:16:47.402 353 17506.75 65.28 53890.28 88888.00 2008-12-18 15:16:47.902 353 17506.80 65.21 53890.33 88888.00 2008-12-18 15:16:48.402 353 17506.84 65.22 53890.24 88888.00 2008-12-18 15:16:48.902 353 17506.82 65.36 53890.28 88888.00 2008-12-18 15:16:49.402 353 17506.83 65.40 53890.26 88888.00 2008-12-18 15:16:49.902 353 17506.76 65.35 53890.24 88888.00 2008-12-18 15:16:50.402 353 17506.64 65.36 53890.22 88888.00 2008-12-18 15:16:50.902 353 17506.62 65.39 53890.32 88888.00 2008-12-18 15:16:51.402 353 17506.71 65.48 53890.25 88888.00 2008-12-18 15:16:51.902 353 17506.78 65.52 53890.20 88888.00 2008-12-18 15:16:52.402 353 17506.79 65.51 53890.14 88888.00 2008-12-18 15:16:52.902 353 17506.80 65.49 53890.15 88888.00 2008-12-18 15:16:53.402 353 17506.91 65.57 53890.14 88888.00 2008-12-18 15:16:53.902 353 17506.89 65.64 53890.15 88888.00 2008-12-18 15:16:54.402 353 17506.85 65.69 53890.23 88888.00 2008-12-18 15:16:54.902 353 17506.81 65.71 53890.15 88888.00 2008-12-18 15:16:55.402 353 17506.85 65.71 53890.11 88888.00 2008-12-18 15:16:55.902 353 17506.88 65.67 53890.07 88888.00 2008-12-18 15:16:56.402 353 17506.88 65.65 53890.10 88888.00 2008-12-18 15:16:56.902 353 17506.88 65.64 53890.16 88888.00 2008-12-18 15:16:57.402 353 17506.84 65.66 53890.18 88888.00 2008-12-18 15:16:57.902 353 17506.96 65.67 53890.16 88888.00 2008-12-18 15:16:58.402 353 17507.02 65.67 53890.22 88888.00 2008-12-18 15:16:58.902 353 17506.98 65.66 53890.36 88888.00 2008-12-18 15:16:59.402 353 17506.89 65.71 53890.37 88888.00 2008-12-18 15:16:59.902 353 17506.82 65.70 53890.36 88888.00 2008-12-18 15:17:00.402 353 17506.86 65.74 53890.32 88888.00 2008-12-18 15:17:00.902 353 17506.92 65.71 53890.22 88888.00 2008-12-18 15:17:01.402 353 17506.90 65.63 53890.22 88888.00 2008-12-18 15:17:01.902 353 17506.86 65.75 53890.17 88888.00 2008-12-18 15:17:02.402 353 17506.89 65.73 53890.18 88888.00 2008-12-18 15:17:02.902 353 17506.89 65.67 53890.23 88888.00 2008-12-18 15:17:03.402 353 17506.83 65.66 53890.15 88888.00 2008-12-18 15:17:03.902 353 17506.81 65.67 53890.22 88888.00 2008-12-18 15:17:04.402 353 17506.82 65.65 53890.20 88888.00 2008-12-18 15:17:04.902 353 17506.72 65.66 53890.25 88888.00 2008-12-18 15:17:05.402 353 17506.70 65.65 53890.23 88888.00 2008-12-18 15:17:05.902 353 17506.62 65.71 53890.25 88888.00 2008-12-18 15:17:06.402 353 17506.64 65.71 53890.28 88888.00 2008-12-18 15:17:06.902 353 17506.66 65.68 53890.25 88888.00 2008-12-18 15:17:07.402 353 17506.70 65.64 53890.23 88888.00 2008-12-18 15:17:07.902 353 17506.68 65.69 53890.24 88888.00 2008-12-18 15:17:08.402 353 17506.64 65.68 53890.32 88888.00 2008-12-18 15:17:08.902 353 17506.61 65.61 53890.34 88888.00 2008-12-18 15:17:09.402 353 17506.60 65.64 53890.38 88888.00 2008-12-18 15:17:09.902 353 17506.68 65.69 53890.43 88888.00 2008-12-18 15:17:10.402 353 17506.66 65.68 53890.44 88888.00 2008-12-18 15:17:10.902 353 17506.51 65.71 53890.39 88888.00 2008-12-18 15:17:11.402 353 17506.51 65.76 53890.40 88888.00 2008-12-18 15:17:11.902 353 17506.52 65.75 53890.40 88888.00 2008-12-18 15:17:12.402 353 17506.51 65.71 53890.35 88888.00 2008-12-18 15:17:12.902 353 17506.50 65.70 53890.36 88888.00 2008-12-18 15:17:13.402 353 17506.45 65.75 53890.42 88888.00 2008-12-18 15:17:13.902 353 17506.48 65.75 53890.40 88888.00 2008-12-18 15:17:14.399 353 17506.42 65.74 53890.43 88888.00 2008-12-18 15:17:14.909 353 17506.42 65.78 53890.37 88888.00 2008-12-18 15:17:15.409 353 17506.40 65.85 53890.44 88888.00 2008-12-18 15:17:15.909 353 17506.40 65.86 53890.42 88888.00 2008-12-18 15:17:16.409 353 17506.47 65.74 53890.32 88888.00 2008-12-18 15:17:16.909 353 17506.51 65.76 53890.35 88888.00 2008-12-18 15:17:17.409 353 17506.43 65.76 53890.31 88888.00 2008-12-18 15:17:17.909 353 17506.41 65.79 53890.40 88888.00 2008-12-18 15:17:18.409 353 17506.37 65.79 53890.38 88888.00 2008-12-18 15:17:18.909 353 17506.42 65.87 53890.40 88888.00 2008-12-18 15:17:19.409 353 17506.33 65.84 53890.44 88888.00 2008-12-18 15:17:19.909 353 17506.43 65.85 53890.38 88888.00 2008-12-18 15:17:20.409 353 17506.44 65.86 53890.24 88888.00 2008-12-18 15:17:20.909 353 17506.40 65.79 53890.25 88888.00 2008-12-18 15:17:21.409 353 17506.37 65.78 53890.24 88888.00 2008-12-18 15:17:21.909 353 17506.40 65.76 53890.27 88888.00 2008-12-18 15:17:22.409 353 17506.41 65.77 53890.31 88888.00 2008-12-18 15:17:22.909 353 17506.38 65.79 53890.25 88888.00 2008-12-18 15:17:23.409 353 17506.32 65.78 53890.20 88888.00 2008-12-18 15:17:23.909 353 17506.42 65.84 53890.20 88888.00 2008-12-18 15:17:24.409 353 17506.49 65.85 53890.18 88888.00 2008-12-18 15:17:24.909 353 17506.48 65.88 53890.20 88888.00 2008-12-18 15:17:25.409 353 17506.41 65.87 53890.14 88888.00 2008-12-18 15:17:25.909 353 17506.50 65.85 53890.15 88888.00 2008-12-18 15:17:26.409 353 17506.53 65.79 53890.20 88888.00 2008-12-18 15:17:26.909 353 17506.56 65.69 53890.21 88888.00 2008-12-18 15:17:27.409 353 17506.64 65.71 53890.23 88888.00 2008-12-18 15:17:27.909 353 17506.64 65.76 53890.22 88888.00 2008-12-18 15:17:28.409 353 17506.68 65.74 53890.24 88888.00 2008-12-18 15:17:28.909 353 17506.71 65.69 53890.33 88888.00 2008-12-18 15:17:29.409 353 17506.72 65.74 53890.29 88888.00 2008-12-18 15:17:29.909 353 17506.80 65.71 53890.29 88888.00 2008-12-18 15:17:30.409 353 17506.83 65.75 53890.29 88888.00 2008-12-18 15:17:30.909 353 17506.86 65.79 53890.24 88888.00 2008-12-18 15:17:31.409 353 17506.94 65.75 53890.27 88888.00 2008-12-18 15:17:31.909 353 17506.94 65.67 53890.29 88888.00 2008-12-18 15:17:32.409 353 17506.98 65.63 53890.23 88888.00 2008-12-18 15:17:32.909 353 17506.95 65.60 53890.25 88888.00 2008-12-18 15:17:33.409 353 17506.92 65.58 53890.28 88888.00 2008-12-18 15:17:33.909 353 17506.95 65.60 53890.26 88888.00 2008-12-18 15:17:34.409 353 17506.99 65.60 53890.27 88888.00 2008-12-18 15:17:34.909 353 17506.95 65.57 53890.22 88888.00 2008-12-18 15:17:35.409 353 17507.11 65.61 53890.11 88888.00 2008-12-18 15:17:35.909 353 17507.14 65.59 53890.16 88888.00 2008-12-18 15:17:36.409 353 17507.12 65.56 53890.21 88888.00 2008-12-18 15:17:36.909 353 17507.19 65.52 53890.31 88888.00 2008-12-18 15:17:37.409 353 17507.19 65.55 53890.34 88888.00 2008-12-18 15:17:37.909 353 17507.11 65.54 53890.32 88888.00 2008-12-18 15:17:38.409 353 17507.15 65.51 53890.29 88888.00 2008-12-18 15:17:38.909 353 17507.16 65.54 53890.28 88888.00 2008-12-18 15:17:39.409 353 17507.24 65.52 53890.28 88888.00 2008-12-18 15:17:39.909 353 17507.25 65.51 53890.32 88888.00 2008-12-18 15:17:40.409 353 17507.23 65.58 53890.29 88888.00 2008-12-18 15:17:40.909 353 17507.31 65.59 53890.32 88888.00 2008-12-18 15:17:41.409 353 17507.34 65.59 53890.29 88888.00 2008-12-18 15:17:41.909 353 17507.31 65.61 53890.20 88888.00 2008-12-18 15:17:42.409 353 17507.29 65.65 53890.09 88888.00 2008-12-18 15:17:42.909 353 17507.23 65.65 53890.05 88888.00 2008-12-18 15:17:43.409 353 17507.36 65.70 53890.04 88888.00 2008-12-18 15:17:43.909 353 17507.42 65.71 53890.05 88888.00 2008-12-18 15:17:44.409 353 17507.39 65.74 53890.01 88888.00 2008-12-18 15:17:44.909 353 17507.37 65.76 53890.06 88888.00 2008-12-18 15:17:45.409 353 17507.39 65.79 53890.07 88888.00 2008-12-18 15:17:45.909 353 17507.41 65.81 53890.10 88888.00 2008-12-18 15:17:46.409 353 17507.36 65.87 53889.96 88888.00 2008-12-18 15:17:46.909 353 17507.39 65.93 53889.99 88888.00 2008-12-18 15:17:47.409 353 17507.36 65.93 53890.04 88888.00 2008-12-18 15:17:47.909 353 17507.39 65.91 53890.05 88888.00 2008-12-18 15:17:48.409 353 17507.41 66.00 53890.09 88888.00 2008-12-18 15:17:48.909 353 17507.39 66.05 53890.12 88888.00 2008-12-18 15:17:49.409 353 17507.44 66.04 53890.11 88888.00 2008-12-18 15:17:49.909 353 17507.49 66.00 53890.13 88888.00 2008-12-18 15:17:50.409 353 17507.57 66.02 53890.14 88888.00 2008-12-18 15:17:50.909 353 17507.46 66.05 53890.12 88888.00 2008-12-18 15:17:51.409 353 17507.42 66.05 53890.14 88888.00 2008-12-18 15:17:51.909 353 17507.39 66.02 53890.07 88888.00 2008-12-18 15:17:52.409 353 17507.40 66.12 53890.01 88888.00 2008-12-18 15:17:52.909 353 17507.36 66.19 53890.16 88888.00 2008-12-18 15:17:53.409 353 17507.30 66.20 53890.14 88888.00 2008-12-18 15:17:53.909 353 17507.31 66.18 53890.14 88888.00 2008-12-18 15:17:54.409 353 17507.20 66.25 53890.18 88888.00 2008-12-18 15:17:54.909 353 17507.20 66.28 53890.13 88888.00 2008-12-18 15:17:55.409 353 17507.22 66.27 53890.25 88888.00 2008-12-18 15:17:55.909 353 17507.20 66.32 53890.28 88888.00 2008-12-18 15:17:56.409 353 17507.05 66.35 53890.24 88888.00 2008-12-18 15:17:56.909 353 17507.07 66.36 53890.15 88888.00 2008-12-18 15:17:57.409 353 17507.10 66.29 53890.14 88888.00 2008-12-18 15:17:57.909 353 17507.05 66.30 53890.11 88888.00 2008-12-18 15:17:58.409 353 17507.03 66.37 53890.17 88888.00 2008-12-18 15:17:58.909 353 17506.99 66.35 53890.23 88888.00 2008-12-18 15:17:59.409 353 17506.95 66.37 53890.27 88888.00 2008-12-18 15:17:59.909 353 17506.89 66.35 53890.26 88888.00 2008-12-18 15:18:00.409 353 17506.94 66.38 53890.26 88888.00 2008-12-18 15:18:00.909 353 17506.86 66.44 53890.31 88888.00 2008-12-18 15:18:01.409 353 17506.85 66.44 53890.31 88888.00 2008-12-18 15:18:01.909 353 17506.74 66.45 53890.23 88888.00 2008-12-18 15:18:02.409 353 17506.71 66.44 53890.20 88888.00 2008-12-18 15:18:02.909 353 17506.75 66.41 53890.22 88888.00 2008-12-18 15:18:03.409 353 17506.78 66.41 53890.20 88888.00 2008-12-18 15:18:03.909 353 17506.81 66.38 53890.23 88888.00 2008-12-18 15:18:04.409 353 17506.79 66.37 53890.21 88888.00 2008-12-18 15:18:04.909 353 17506.76 66.39 53890.17 88888.00 2008-12-18 15:18:05.409 353 17506.78 66.37 53890.23 88888.00 2008-12-18 15:18:05.909 353 17506.80 66.36 53890.21 88888.00 2008-12-18 15:18:06.409 353 17506.79 66.43 53890.22 88888.00 2008-12-18 15:18:06.909 353 17506.81 66.45 53890.26 88888.00 2008-12-18 15:18:07.409 353 17506.82 66.42 53890.27 88888.00 2008-12-18 15:18:07.909 353 17506.83 66.41 53890.20 88888.00 2008-12-18 15:18:08.409 353 17506.78 66.41 53890.20 88888.00 2008-12-18 15:18:08.909 353 17506.76 66.44 53890.32 88888.00 2008-12-18 15:18:09.409 353 17506.70 66.36 53890.29 88888.00 2008-12-18 15:18:09.909 353 17506.74 66.36 53890.20 88888.00 2008-12-18 15:18:10.409 353 17506.80 66.34 53890.20 88888.00 2008-12-18 15:18:10.909 353 17506.74 66.29 53890.20 88888.00 2008-12-18 15:18:11.409 353 17506.73 66.32 53890.21 88888.00 2008-12-18 15:18:11.909 353 17506.73 66.32 53890.22 88888.00 2008-12-18 15:18:12.409 353 17506.80 66.25 53890.17 88888.00 2008-12-18 15:18:12.909 353 17506.84 66.27 53890.15 88888.00 2008-12-18 15:18:13.409 353 17506.81 66.26 53890.12 88888.00 2008-12-18 15:18:13.909 353 17506.89 66.32 53890.17 88888.00 2008-12-18 15:18:14.409 353 17506.86 66.39 53890.23 88888.00 2008-12-18 15:18:14.909 353 17506.86 66.36 53890.23 88888.00 2008-12-18 15:18:15.409 353 17506.88 66.39 53890.14 88888.00 2008-12-18 15:18:15.909 353 17506.93 66.39 53890.12 88888.00 2008-12-18 15:18:16.409 353 17506.89 66.36 53890.04 88888.00 2008-12-18 15:18:16.909 353 17506.88 66.34 53890.02 88888.00 2008-12-18 15:18:17.409 353 17506.88 66.35 53890.12 88888.00 2008-12-18 15:18:17.909 353 17506.93 66.32 53890.16 88888.00 2008-12-18 15:18:18.409 353 17506.95 66.29 53890.24 88888.00 2008-12-18 15:18:18.909 353 17506.96 66.29 53890.17 88888.00 2008-12-18 15:18:19.409 353 17507.02 66.32 53890.16 88888.00 2008-12-18 15:18:19.909 353 17506.98 66.34 53890.21 88888.00 2008-12-18 15:18:20.409 353 17507.02 66.37 53890.13 88888.00 2008-12-18 15:18:20.909 353 17507.05 66.35 53890.05 88888.00 2008-12-18 15:18:21.409 353 17506.99 66.34 53890.02 88888.00 2008-12-18 15:18:21.909 353 17507.00 66.37 53890.01 88888.00 2008-12-18 15:18:22.409 353 17507.04 66.39 53890.00 88888.00 2008-12-18 15:18:22.909 353 17507.02 66.39 53890.10 88888.00 2008-12-18 15:18:23.409 353 17506.94 66.34 53890.23 88888.00 2008-12-18 15:18:23.909 353 17506.89 66.38 53890.15 88888.00 2008-12-18 15:18:24.409 353 17506.90 66.37 53890.17 88888.00 2008-12-18 15:18:24.909 353 17506.83 66.38 53890.14 88888.00 2008-12-18 15:18:25.409 353 17506.85 66.43 53890.14 88888.00 2008-12-18 15:18:25.909 353 17506.86 66.49 53890.09 88888.00 2008-12-18 15:18:26.409 353 17506.85 66.48 53890.06 88888.00 2008-12-18 15:18:26.909 353 17506.90 66.41 53890.11 88888.00 2008-12-18 15:18:27.409 353 17507.00 66.33 53890.10 88888.00 2008-12-18 15:18:27.909 353 17506.94 66.30 53890.16 88888.00 2008-12-18 15:18:28.409 353 17506.91 66.36 53890.27 88888.00 2008-12-18 15:18:28.909 353 17506.89 66.37 53890.23 88888.00 2008-12-18 15:18:29.409 353 17506.86 66.36 53890.16 88888.00 2008-12-18 15:18:29.909 353 17506.92 66.34 53890.07 88888.00 2008-12-18 15:18:30.409 353 17507.01 66.33 53890.04 88888.00 2008-12-18 15:18:30.909 353 17506.98 66.34 53890.09 88888.00 2008-12-18 15:18:31.409 353 17507.01 66.33 53890.16 88888.00 2008-12-18 15:18:31.909 353 17506.98 66.24 53890.25 88888.00 2008-12-18 15:18:32.409 353 17506.99 66.23 53890.26 88888.00 2008-12-18 15:18:32.909 353 17506.98 66.26 53890.24 88888.00 2008-12-18 15:18:33.409 353 17506.94 66.18 53890.18 88888.00 2008-12-18 15:18:33.909 353 17506.96 66.22 53890.16 88888.00 2008-12-18 15:18:34.409 353 17506.95 66.25 53890.02 88888.00 2008-12-18 15:18:34.909 353 17506.95 66.22 53889.96 88888.00 2008-12-18 15:18:35.409 353 17506.94 66.20 53889.99 88888.00 2008-12-18 15:18:35.909 353 17507.04 66.19 53890.11 88888.00 2008-12-18 15:18:36.409 353 17507.03 66.17 53890.14 88888.00 2008-12-18 15:18:36.909 353 17507.07 66.17 53890.05 88888.00 2008-12-18 15:18:37.409 353 17507.06 66.14 53890.10 88888.00 2008-12-18 15:18:37.909 353 17507.12 66.12 53890.05 88888.00 2008-12-18 15:18:38.409 353 17507.13 66.14 53890.02 88888.00 2008-12-18 15:18:38.909 353 17507.06 66.09 53890.03 88888.00 2008-12-18 15:18:39.409 353 17507.09 66.08 53890.10 88888.00 2008-12-18 15:18:39.909 353 17507.13 66.03 53890.11 88888.00 2008-12-18 15:18:40.409 353 17507.09 65.99 53890.15 88888.00 2008-12-18 15:18:40.909 353 17507.12 65.98 53890.14 88888.00 2008-12-18 15:18:41.409 353 17507.07 65.98 53890.09 88888.00 2008-12-18 15:18:41.909 353 17507.11 65.96 53890.14 88888.00 2008-12-18 15:18:42.409 353 17507.13 65.98 53890.13 88888.00 2008-12-18 15:18:42.909 353 17507.05 65.97 53890.22 88888.00 2008-12-18 15:18:43.409 353 17507.06 65.96 53890.26 88888.00 2008-12-18 15:18:43.909 353 17507.06 65.99 53890.23 88888.00 2008-12-18 15:18:44.409 353 17507.02 66.00 53890.14 88888.00 2008-12-18 15:18:44.909 353 17507.09 66.03 53890.16 88888.00 2008-12-18 15:18:45.409 353 17507.06 66.04 53890.20 88888.00 2008-12-18 15:18:45.909 353 17507.01 66.05 53890.16 88888.00 2008-12-18 15:18:46.409 353 17507.03 66.05 53890.23 88888.00 2008-12-18 15:18:46.909 353 17507.04 66.04 53890.29 88888.00 2008-12-18 15:18:47.409 353 17507.02 66.04 53890.32 88888.00 2008-12-18 15:18:47.909 353 17507.01 65.96 53890.27 88888.00 2008-12-18 15:18:48.409 353 17507.01 65.98 53890.23 88888.00 2008-12-18 15:18:48.909 353 17507.03 66.04 53890.22 88888.00 2008-12-18 15:18:49.409 353 17507.00 66.07 53890.25 88888.00 2008-12-18 15:18:49.909 353 17506.99 66.08 53890.31 88888.00 2008-12-18 15:18:50.409 353 17506.95 66.06 53890.29 88888.00 2008-12-18 15:18:50.909 353 17507.06 66.08 53890.28 88888.00 2008-12-18 15:18:51.409 353 17507.05 66.14 53890.22 88888.00 2008-12-18 15:18:51.909 353 17506.95 66.08 53890.24 88888.00 2008-12-18 15:18:52.409 353 17506.94 66.12 53890.22 88888.00 2008-12-18 15:18:52.909 353 17506.94 66.16 53890.20 88888.00 2008-12-18 15:18:53.409 353 17506.88 66.15 53890.32 88888.00 2008-12-18 15:18:53.909 353 17506.89 66.12 53890.27 88888.00 2008-12-18 15:18:54.409 353 17506.89 66.07 53890.35 88888.00 2008-12-18 15:18:54.909 353 17506.79 66.14 53890.31 88888.00 2008-12-18 15:18:55.409 353 17506.66 66.16 53890.31 88888.00 2008-12-18 15:18:55.909 353 17506.69 66.19 53890.38 88888.00 2008-12-18 15:18:56.409 353 17506.66 66.15 53890.37 88888.00 2008-12-18 15:18:56.909 353 17506.71 66.19 53890.28 88888.00 2008-12-18 15:18:57.409 353 17506.65 66.26 53890.20 88888.00 2008-12-18 15:18:57.909 353 17506.71 66.20 53890.23 88888.00 2008-12-18 15:18:58.409 353 17506.70 66.23 53890.17 88888.00 2008-12-18 15:18:58.909 353 17506.63 66.22 53890.23 88888.00 2008-12-18 15:18:59.409 353 17506.68 66.20 53890.23 88888.00 2008-12-18 15:18:59.909 353 17506.72 66.19 53890.25 88888.00 2008-12-18 15:19:00.409 353 17506.66 66.23 53890.24 88888.00 2008-12-18 15:19:00.909 353 17506.66 66.32 53890.29 88888.00 2008-12-18 15:19:01.409 353 17506.75 66.32 53890.36 88888.00 2008-12-18 15:19:01.909 353 17506.71 66.29 53890.42 88888.00 2008-12-18 15:19:02.409 353 17506.73 66.29 53890.44 88888.00 2008-12-18 15:19:02.909 353 17506.81 66.23 53890.42 88888.00 2008-12-18 15:19:03.409 353 17506.76 66.18 53890.43 88888.00 2008-12-18 15:19:03.909 353 17506.79 66.24 53890.42 88888.00 2008-12-18 15:19:04.409 353 17506.80 66.29 53890.38 88888.00 2008-12-18 15:19:04.909 353 17506.79 66.29 53890.33 88888.00 2008-12-18 15:19:05.409 353 17506.78 66.27 53890.34 88888.00 2008-12-18 15:19:05.909 353 17506.76 66.29 53890.33 88888.00 2008-12-18 15:19:06.409 353 17506.85 66.26 53890.28 88888.00 2008-12-18 15:19:06.909 353 17506.84 66.32 53890.24 88888.00 2008-12-18 15:19:07.409 353 17506.81 66.27 53890.33 88888.00 2008-12-18 15:19:07.909 353 17506.88 66.25 53890.36 88888.00 2008-12-18 15:19:08.409 353 17506.98 66.30 53890.38 88888.00 2008-12-18 15:19:08.909 353 17506.92 66.34 53890.40 88888.00 2008-12-18 15:19:09.409 353 17506.92 66.28 53890.35 88888.00 2008-12-18 15:19:09.909 353 17506.99 66.28 53890.32 88888.00 2008-12-18 15:19:10.409 353 17506.98 66.27 53890.36 88888.00 2008-12-18 15:19:10.909 353 17506.91 66.26 53890.31 88888.00 2008-12-18 15:19:11.409 353 17507.01 66.28 53890.33 88888.00 2008-12-18 15:19:11.909 353 17507.04 66.28 53890.27 88888.00 2008-12-18 15:19:12.409 353 17507.03 66.28 53890.25 88888.00 2008-12-18 15:19:12.909 353 17507.03 66.23 53890.34 88888.00 2008-12-18 15:19:13.409 353 17507.03 66.15 53890.34 88888.00 2008-12-18 15:19:13.909 353 17507.09 66.12 53890.29 88888.00 2008-12-18 15:19:14.409 353 17507.09 66.17 53890.25 88888.00 2008-12-18 15:19:14.909 353 17507.12 66.17 53890.24 88888.00 2008-12-18 15:19:15.409 353 17507.14 66.20 53890.26 88888.00 2008-12-18 15:19:15.909 353 17507.15 66.18 53890.29 88888.00 2008-12-18 15:19:16.409 353 17507.17 66.08 53890.33 88888.00 2008-12-18 15:19:16.909 353 17507.20 66.08 53890.36 88888.00 2008-12-18 15:19:17.409 353 17507.17 66.05 53890.39 88888.00 2008-12-18 15:19:17.909 353 17507.14 66.07 53890.32 88888.00 2008-12-18 15:19:18.409 353 17507.10 66.09 53890.27 88888.00 2008-12-18 15:19:18.909 353 17507.17 66.13 53890.31 88888.00 2008-12-18 15:19:19.409 353 17507.05 66.17 53890.33 88888.00 2008-12-18 15:19:19.909 353 17507.12 66.20 53890.26 88888.00 2008-12-18 15:19:20.409 353 17507.16 66.22 53890.23 88888.00 2008-12-18 15:19:20.909 353 17507.11 66.15 53890.23 88888.00 2008-12-18 15:19:21.409 353 17507.10 66.16 53890.31 88888.00 2008-12-18 15:19:21.909 353 17507.00 66.16 53890.21 88888.00 2008-12-18 15:19:22.409 353 17507.00 66.16 53890.21 88888.00 2008-12-18 15:19:22.909 353 17506.98 66.13 53890.28 88888.00 2008-12-18 15:19:23.409 353 17506.95 66.10 53890.23 88888.00 2008-12-18 15:19:23.909 353 17506.99 66.13 53890.28 88888.00 2008-12-18 15:19:24.409 353 17506.95 66.14 53890.27 88888.00 2008-12-18 15:19:24.909 353 17507.03 66.09 53890.29 88888.00 2008-12-18 15:19:25.409 353 17507.09 66.12 53890.28 88888.00 2008-12-18 15:19:25.909 353 17507.12 66.13 53890.23 88888.00 2008-12-18 15:19:26.409 353 17507.14 66.09 53890.23 88888.00 2008-12-18 15:19:26.909 353 17507.04 66.08 53890.25 88888.00 2008-12-18 15:19:27.409 353 17507.06 66.12 53890.23 88888.00 2008-12-18 15:19:27.909 353 17507.17 66.15 53890.28 88888.00 2008-12-18 15:19:28.409 353 17507.14 66.07 53890.28 88888.00 2008-12-18 15:19:28.909 353 17507.21 66.07 53890.33 88888.00 2008-12-18 15:19:29.409 353 17507.12 66.15 53890.32 88888.00 2008-12-18 15:19:29.909 353 17507.09 66.13 53890.35 88888.00 2008-12-18 15:19:30.409 353 17507.14 66.06 53890.40 88888.00 2008-12-18 15:19:30.909 353 17507.06 66.00 53890.44 88888.00 2008-12-18 15:19:31.409 353 17506.98 65.95 53890.47 88888.00 2008-12-18 15:19:31.909 353 17506.98 65.98 53890.39 88888.00 2008-12-18 15:19:32.409 353 17507.02 65.99 53890.34 88888.00 2008-12-18 15:19:32.909 353 17507.02 65.97 53890.43 88888.00 2008-12-18 15:19:33.406 353 17507.05 65.96 53890.45 88888.00 2008-12-18 15:19:33.906 353 17507.06 65.99 53890.48 88888.00 2008-12-18 15:19:34.406 353 17507.07 66.02 53890.32 88888.00 2008-12-18 15:19:34.906 353 17507.05 65.99 53890.38 88888.00 2008-12-18 15:19:35.406 353 17506.93 66.00 53890.38 88888.00 2008-12-18 15:19:35.906 353 17506.94 66.02 53890.25 88888.00 2008-12-18 15:19:36.406 353 17507.02 66.05 53890.24 88888.00 2008-12-18 15:19:36.906 353 17506.95 66.03 53890.24 88888.00 2008-12-18 15:19:37.406 353 17506.85 66.05 53890.27 88888.00 2008-12-18 15:19:37.906 353 17506.85 66.09 53890.35 88888.00 2008-12-18 15:19:38.406 353 17506.92 66.09 53890.32 88888.00 2008-12-18 15:19:38.906 353 17506.82 66.15 53890.31 88888.00 2008-12-18 15:19:39.406 353 17506.80 66.12 53890.27 88888.00 2008-12-18 15:19:39.906 353 17506.84 66.16 53890.24 88888.00 2008-12-18 15:19:40.406 353 17506.75 66.19 53890.24 88888.00 2008-12-18 15:19:40.906 353 17506.75 66.26 53890.29 88888.00 2008-12-18 15:19:41.406 353 17506.84 66.25 53890.34 88888.00 2008-12-18 15:19:41.906 353 17506.85 66.19 53890.34 88888.00 2008-12-18 15:19:42.406 353 17506.79 66.22 53890.37 88888.00 2008-12-18 15:19:42.906 353 17506.76 66.23 53890.33 88888.00 2008-12-18 15:19:43.406 353 17506.79 66.22 53890.35 88888.00 2008-12-18 15:19:43.906 353 17506.72 66.29 53890.35 88888.00 2008-12-18 15:19:44.406 353 17506.65 66.29 53890.31 88888.00 2008-12-18 15:19:44.906 353 17506.68 66.24 53890.38 88888.00 2008-12-18 15:19:45.406 353 17506.72 66.23 53890.46 88888.00 2008-12-18 15:19:45.906 353 17506.65 66.25 53890.39 88888.00 2008-12-18 15:19:46.406 353 17506.68 66.27 53890.37 88888.00 2008-12-18 15:19:46.906 353 17506.59 66.29 53890.36 88888.00 2008-12-18 15:19:47.406 353 17506.52 66.30 53890.44 88888.00 2008-12-18 15:19:47.906 353 17506.61 66.30 53890.47 88888.00 2008-12-18 15:19:48.406 353 17506.69 66.23 53890.49 88888.00 2008-12-18 15:19:48.906 353 17506.68 66.24 53890.45 88888.00 2008-12-18 15:19:49.406 353 17506.63 66.19 53890.55 88888.00 2008-12-18 15:19:49.906 353 17506.66 66.15 53890.51 88888.00 2008-12-18 15:19:50.406 353 17506.69 66.17 53890.43 88888.00 2008-12-18 15:19:50.906 353 17506.72 66.14 53890.52 88888.00 2008-12-18 15:19:51.406 353 17506.76 66.14 53890.46 88888.00 2008-12-18 15:19:51.906 353 17506.72 66.15 53890.43 88888.00 2008-12-18 15:19:52.406 353 17506.68 66.19 53890.36 88888.00 2008-12-18 15:19:52.906 353 17506.75 66.22 53890.25 88888.00 2008-12-18 15:19:53.406 353 17506.79 66.18 53890.26 88888.00 2008-12-18 15:19:53.906 353 17506.66 66.18 53890.28 88888.00 2008-12-18 15:19:54.406 353 17506.70 66.17 53890.25 88888.00 2008-12-18 15:19:54.906 353 17506.69 66.14 53890.21 88888.00 2008-12-18 15:19:55.406 353 17506.72 66.07 53890.22 88888.00 2008-12-18 15:19:55.906 353 17506.76 66.05 53890.29 88888.00 2008-12-18 15:19:56.406 353 17506.78 66.06 53890.23 88888.00 2008-12-18 15:19:56.906 353 17506.74 66.08 53890.23 88888.00 2008-12-18 15:19:57.406 353 17506.83 66.07 53890.28 88888.00 2008-12-18 15:19:57.906 353 17506.90 66.05 53890.17 88888.00 2008-12-18 15:19:58.406 353 17507.01 66.05 53890.20 88888.00 2008-12-18 15:19:58.906 353 17507.09 66.03 53890.26 88888.00 2008-12-18 15:19:59.406 353 17507.14 66.02 53890.32 88888.00 2008-12-18 15:19:59.906 353 17507.19 65.96 53890.35 88888.00 2008-12-18 15:20:00.406 353 17507.15 65.93 53890.25 88888.00 2008-12-18 15:20:00.906 353 17507.19 65.90 53890.25 88888.00 2008-12-18 15:20:01.406 353 17507.30 65.89 53890.22 88888.00 2008-12-18 15:20:01.906 353 17507.30 65.88 53890.21 88888.00 2008-12-18 15:20:02.406 353 17507.32 65.86 53890.20 88888.00 2008-12-18 15:20:02.906 353 17507.30 65.80 53890.26 88888.00 2008-12-18 15:20:03.406 353 17507.30 65.77 53890.39 88888.00 2008-12-18 15:20:03.906 353 17507.40 65.77 53890.49 88888.00 2008-12-18 15:20:04.406 353 17507.42 65.74 53890.37 88888.00 2008-12-18 15:20:04.906 353 17507.49 65.68 53890.31 88888.00 2008-12-18 15:20:05.406 353 17507.42 65.73 53890.20 88888.00 2008-12-18 15:20:05.906 353 17507.42 65.78 53890.20 88888.00 2008-12-18 15:20:06.406 353 17507.41 65.74 53890.16 88888.00 2008-12-18 15:20:06.906 353 17507.47 65.73 53890.09 88888.00 2008-12-18 15:20:07.406 353 17507.51 65.74 53890.12 88888.00 2008-12-18 15:20:07.906 353 17507.43 65.78 53890.17 88888.00 2008-12-18 15:20:08.406 353 17507.39 65.79 53890.34 88888.00 2008-12-18 15:20:08.906 353 17507.39 65.85 53890.26 88888.00 2008-12-18 15:20:09.406 353 17507.40 65.84 53890.29 88888.00 2008-12-18 15:20:09.906 353 17507.40 65.80 53890.42 88888.00 2008-12-18 15:20:10.406 353 17507.43 65.78 53890.34 88888.00 2008-12-18 15:20:10.906 353 17507.39 65.79 53890.29 88888.00 2008-12-18 15:20:11.406 353 17507.35 65.76 53890.36 88888.00 2008-12-18 15:20:11.906 353 17507.35 65.79 53890.34 88888.00 2008-12-18 15:20:12.406 353 17507.40 65.81 53890.24 88888.00 2008-12-18 15:20:12.906 353 17507.37 65.78 53890.14 88888.00 2008-12-18 15:20:13.406 353 17507.33 65.73 53890.13 88888.00 2008-12-18 15:20:13.906 353 17507.31 65.79 53890.21 88888.00 2008-12-18 15:20:14.406 353 17507.37 65.87 53890.18 88888.00 2008-12-18 15:20:14.906 353 17507.47 65.88 53890.17 88888.00 2008-12-18 15:20:15.406 353 17507.41 65.89 53890.17 88888.00 2008-12-18 15:20:15.906 353 17507.39 65.95 53890.29 88888.00 2008-12-18 15:20:16.406 353 17507.35 65.96 53890.35 88888.00 2008-12-18 15:20:16.906 353 17507.34 66.00 53890.42 88888.00 2008-12-18 15:20:17.406 353 17507.25 66.04 53890.44 88888.00 2008-12-18 15:20:17.906 353 17507.24 66.04 53890.36 88888.00 2008-12-18 15:20:18.406 353 17507.27 65.91 53890.32 88888.00 2008-12-18 15:20:18.906 353 17507.23 65.96 53890.31 88888.00 2008-12-18 15:20:19.406 353 17507.20 65.94 53890.23 88888.00 2008-12-18 15:20:19.906 353 17507.23 65.89 53890.17 88888.00 2008-12-18 15:20:20.406 353 17507.23 65.89 53890.20 88888.00 2008-12-18 15:20:20.906 353 17507.30 65.84 53890.23 88888.00 2008-12-18 15:20:21.406 353 17507.31 65.90 53890.18 88888.00 2008-12-18 15:20:21.906 353 17507.30 65.86 53890.21 88888.00 2008-12-18 15:20:22.406 353 17507.29 65.86 53890.22 88888.00 2008-12-18 15:20:22.906 353 17507.30 65.80 53890.21 88888.00 2008-12-18 15:20:23.406 353 17507.21 65.78 53890.20 88888.00 2008-12-18 15:20:23.906 353 17507.25 65.81 53890.21 88888.00 2008-12-18 15:20:24.406 353 17507.23 65.86 53890.24 88888.00 2008-12-18 15:20:24.906 353 17507.26 65.88 53890.25 88888.00 2008-12-18 15:20:25.406 353 17507.30 65.84 53890.38 88888.00 2008-12-18 15:20:25.906 353 17507.31 65.78 53890.40 88888.00 2008-12-18 15:20:26.406 353 17507.30 65.83 53890.40 88888.00 2008-12-18 15:20:26.906 353 17507.30 65.85 53890.38 88888.00 2008-12-18 15:20:27.406 353 17507.39 65.83 53890.28 88888.00 2008-12-18 15:20:27.906 353 17507.40 65.80 53890.25 88888.00 2008-12-18 15:20:28.406 353 17507.39 65.87 53890.27 88888.00 2008-12-18 15:20:28.906 353 17507.39 65.91 53890.32 88888.00 2008-12-18 15:20:29.406 353 17507.42 65.83 53890.39 88888.00 2008-12-18 15:20:29.906 353 17507.40 65.84 53890.29 88888.00 2008-12-18 15:20:30.406 353 17507.43 65.83 53890.31 88888.00 2008-12-18 15:20:30.906 353 17507.47 65.74 53890.28 88888.00 2008-12-18 15:20:31.406 353 17507.37 65.69 53890.29 88888.00 2008-12-18 15:20:31.906 353 17507.36 65.74 53890.23 88888.00 2008-12-18 15:20:32.406 353 17507.34 65.77 53890.20 88888.00 2008-12-18 15:20:32.906 353 17507.37 65.73 53890.23 88888.00 2008-12-18 15:20:33.406 353 17507.42 65.76 53890.26 88888.00 2008-12-18 15:20:33.906 353 17507.41 65.75 53890.21 88888.00 2008-12-18 15:20:34.406 353 17507.43 65.75 53890.21 88888.00 2008-12-18 15:20:34.906 353 17507.58 65.71 53890.17 88888.00 2008-12-18 15:20:35.406 353 17507.58 65.64 53890.21 88888.00 2008-12-18 15:20:35.906 353 17507.56 65.67 53890.18 88888.00 2008-12-18 15:20:36.406 353 17507.63 65.67 53890.20 88888.00 2008-12-18 15:20:36.906 353 17507.56 65.67 53890.23 88888.00 2008-12-18 15:20:37.406 353 17507.51 65.67 53890.21 88888.00 2008-12-18 15:20:37.906 353 17507.58 65.76 53890.35 88888.00 2008-12-18 15:20:38.406 353 17507.58 65.73 53890.28 88888.00 2008-12-18 15:20:38.906 353 17507.61 65.68 53890.25 88888.00 2008-12-18 15:20:39.406 353 17507.52 65.56 53890.22 88888.00 2008-12-18 15:20:39.906 353 17507.44 65.58 53890.20 88888.00 2008-12-18 15:20:40.406 353 17507.41 65.63 53890.14 88888.00 2008-12-18 15:20:40.906 353 17507.40 65.64 53890.13 88888.00 2008-12-18 15:20:41.406 353 17507.53 65.66 53890.12 88888.00 2008-12-18 15:20:41.906 353 17507.60 65.58 53890.09 88888.00 2008-12-18 15:20:42.406 353 17507.56 65.60 53890.15 88888.00 2008-12-18 15:20:42.906 353 17507.52 65.65 53890.29 88888.00 2008-12-18 15:20:43.406 353 17507.53 65.63 53890.34 88888.00 2008-12-18 15:20:43.906 353 17507.57 65.67 53890.33 88888.00 2008-12-18 15:20:44.406 353 17507.50 65.67 53890.24 88888.00 2008-12-18 15:20:44.906 353 17507.55 65.67 53890.21 88888.00 2008-12-18 15:20:45.406 353 17507.58 65.60 53890.23 88888.00 2008-12-18 15:20:45.906 353 17507.56 65.57 53890.29 88888.00 2008-12-18 15:20:46.406 353 17507.55 65.57 53890.24 88888.00 2008-12-18 15:20:46.906 353 17507.66 65.58 53890.23 88888.00 2008-12-18 15:20:47.406 353 17507.62 65.56 53890.31 88888.00 2008-12-18 15:20:47.906 353 17507.57 65.59 53890.23 88888.00 2008-12-18 15:20:48.406 353 17507.55 65.48 53890.20 88888.00 2008-12-18 15:20:48.906 353 17507.54 65.44 53890.24 88888.00 2008-12-18 15:20:49.406 353 17507.60 65.48 53890.31 88888.00 2008-12-18 15:20:49.906 353 17507.61 65.48 53890.28 88888.00 2008-12-18 15:20:50.406 353 17507.64 65.47 53890.28 88888.00 2008-12-18 15:20:50.906 353 17507.74 65.51 53890.27 88888.00 2008-12-18 15:20:51.406 353 17507.72 65.51 53890.34 88888.00 2008-12-18 15:20:51.906 353 17507.73 65.49 53890.42 88888.00 2008-12-18 15:20:52.406 353 17507.81 65.44 53890.43 88888.00 2008-12-18 15:20:52.906 353 17507.88 65.44 53890.46 88888.00 2008-12-18 15:20:53.406 353 17507.82 65.46 53890.45 88888.00 2008-12-18 15:20:53.906 353 17507.82 65.42 53890.46 88888.00 2008-12-18 15:20:54.406 353 17507.87 65.46 53890.49 88888.00 2008-12-18 15:20:54.906 353 17507.81 65.49 53890.46 88888.00 2008-12-18 15:20:55.406 353 17507.80 65.46 53890.47 88888.00 2008-12-18 15:20:55.906 353 17507.74 65.41 53890.57 88888.00 2008-12-18 15:20:56.406 353 17507.75 65.45 53890.63 88888.00 2008-12-18 15:20:56.906 353 17507.86 65.51 53890.58 88888.00 2008-12-18 15:20:57.406 353 17507.91 65.40 53890.50 88888.00 2008-12-18 15:20:57.906 353 17507.92 65.42 53890.48 88888.00 2008-12-18 15:20:58.406 353 17507.92 65.40 53890.36 88888.00 2008-12-18 15:20:58.906 353 17507.98 65.45 53890.36 88888.00 2008-12-18 15:20:59.406 353 17508.00 65.44 53890.43 88888.00 2008-12-18 15:20:59.906 353 17507.90 65.46 53890.36 88888.00 2008-12-18 15:21:00.406 353 17507.91 65.48 53890.40 88888.00 2008-12-18 15:21:00.906 353 17507.88 65.41 53890.47 88888.00 2008-12-18 15:21:01.406 353 17507.88 65.42 53890.40 88888.00 2008-12-18 15:21:01.906 353 17507.93 65.49 53890.35 88888.00 2008-12-18 15:21:02.406 353 17507.96 65.49 53890.32 88888.00 2008-12-18 15:21:02.906 353 17507.90 65.50 53890.32 88888.00 2008-12-18 15:21:03.406 353 17507.85 65.46 53890.33 88888.00 2008-12-18 15:21:03.906 353 17507.86 65.48 53890.29 88888.00 2008-12-18 15:21:04.406 353 17507.85 65.54 53890.28 88888.00 2008-12-18 15:21:04.906 353 17507.87 65.54 53890.37 88888.00 2008-12-18 15:21:05.406 353 17507.90 65.55 53890.39 88888.00 2008-12-18 15:21:05.906 353 17507.82 65.54 53890.32 88888.00 2008-12-18 15:21:06.406 353 17507.82 65.54 53890.34 88888.00 2008-12-18 15:21:06.906 353 17507.81 65.57 53890.44 88888.00 2008-12-18 15:21:07.406 353 17507.76 65.63 53890.50 88888.00 2008-12-18 15:21:07.906 353 17507.83 65.68 53890.49 88888.00 2008-12-18 15:21:08.406 353 17507.86 65.74 53890.48 88888.00 2008-12-18 15:21:08.906 353 17507.92 65.74 53890.51 88888.00 2008-12-18 15:21:09.406 353 17507.85 65.71 53890.45 88888.00 2008-12-18 15:21:09.906 353 17507.87 65.73 53890.40 88888.00 2008-12-18 15:21:10.406 353 17507.85 65.79 53890.49 88888.00 2008-12-18 15:21:10.906 353 17507.78 65.79 53890.50 88888.00 2008-12-18 15:21:11.406 353 17507.82 65.84 53890.47 88888.00 2008-12-18 15:21:11.906 353 17507.86 65.87 53890.40 88888.00 2008-12-18 15:21:12.406 353 17507.86 65.86 53890.45 88888.00 2008-12-18 15:21:12.906 353 17507.80 65.87 53890.43 88888.00 2008-12-18 15:21:13.406 353 17507.82 65.88 53890.39 88888.00 2008-12-18 15:21:13.906 353 17507.75 65.81 53890.37 88888.00 2008-12-18 15:21:14.406 353 17507.72 65.83 53890.32 88888.00 2008-12-18 15:21:14.906 353 17507.72 65.85 53890.32 88888.00 2008-12-18 15:21:15.406 353 17507.80 65.87 53890.33 88888.00 2008-12-18 15:21:15.906 353 17507.77 65.84 53890.37 88888.00 2008-12-18 15:21:16.406 353 17507.83 65.85 53890.43 88888.00 2008-12-18 15:21:16.906 353 17507.87 65.84 53890.42 88888.00 2008-12-18 15:21:17.406 353 17507.88 65.84 53890.39 88888.00 2008-12-18 15:21:17.906 353 17507.83 65.79 53890.43 88888.00 2008-12-18 15:21:18.406 353 17507.91 65.85 53890.39 88888.00 2008-12-18 15:21:18.906 353 17507.96 65.89 53890.39 88888.00 2008-12-18 15:21:19.406 353 17507.92 65.89 53890.38 88888.00 2008-12-18 15:21:19.906 353 17507.90 65.87 53890.44 88888.00 2008-12-18 15:21:20.406 353 17507.98 65.86 53890.55 88888.00 2008-12-18 15:21:20.906 353 17508.01 65.81 53890.57 88888.00 2008-12-18 15:21:21.406 353 17508.01 65.75 53890.51 88888.00 2008-12-18 15:21:21.906 353 17508.04 65.76 53890.54 88888.00 2008-12-18 15:21:22.406 353 17508.09 65.78 53890.49 88888.00 2008-12-18 15:21:22.906 353 17508.11 65.76 53890.48 88888.00 2008-12-18 15:21:23.406 353 17508.07 65.71 53890.56 88888.00 2008-12-18 15:21:23.906 353 17508.17 65.70 53890.42 88888.00 2008-12-18 15:21:24.406 353 17508.22 65.73 53890.45 88888.00 2008-12-18 15:21:24.906 353 17508.23 65.70 53890.49 88888.00 2008-12-18 15:21:25.406 353 17508.29 65.67 53890.39 88888.00 2008-12-18 15:21:25.906 353 17508.25 65.67 53890.40 88888.00 2008-12-18 15:21:26.406 353 17508.16 65.63 53890.35 88888.00 2008-12-18 15:21:26.906 353 17508.35 65.60 53890.36 88888.00 2008-12-18 15:21:27.406 353 17508.38 65.63 53890.29 88888.00 2008-12-18 15:21:27.906 353 17508.39 65.65 53890.33 88888.00 2008-12-18 15:21:28.406 353 17508.41 65.60 53890.35 88888.00 2008-12-18 15:21:28.906 353 17508.53 65.59 53890.42 88888.00 2008-12-18 15:21:29.406 353 17508.43 65.61 53890.36 88888.00 2008-12-18 15:21:29.906 353 17508.42 65.61 53890.26 88888.00 2008-12-18 15:21:30.406 353 17508.46 65.63 53890.36 88888.00 2008-12-18 15:21:30.906 353 17508.42 65.56 53890.40 88888.00 2008-12-18 15:21:31.406 353 17508.37 65.50 53890.26 88888.00 2008-12-18 15:21:31.906 353 17508.41 65.51 53890.25 88888.00 2008-12-18 15:21:32.406 353 17508.44 65.48 53890.29 88888.00 2008-12-18 15:21:32.906 353 17508.43 65.46 53890.29 88888.00 2008-12-18 15:21:33.406 353 17508.46 65.48 53890.25 88888.00 2008-12-18 15:21:33.906 353 17508.51 65.45 53890.37 88888.00 2008-12-18 15:21:34.406 353 17508.45 65.42 53890.47 88888.00 2008-12-18 15:21:34.906 353 17508.47 65.41 53890.49 88888.00 2008-12-18 15:21:35.406 353 17508.46 65.41 53890.45 88888.00 2008-12-18 15:21:35.906 353 17508.46 65.44 53890.37 88888.00 2008-12-18 15:21:36.406 353 17508.48 65.41 53890.37 88888.00 2008-12-18 15:21:36.906 353 17508.51 65.34 53890.28 88888.00 2008-12-18 15:21:37.406 353 17508.37 65.39 53890.29 88888.00 2008-12-18 15:21:37.906 353 17508.35 65.46 53890.34 88888.00 2008-12-18 15:21:38.406 353 17508.41 65.44 53890.37 88888.00 2008-12-18 15:21:38.906 353 17508.46 65.45 53890.46 88888.00 2008-12-18 15:21:39.406 353 17508.49 65.41 53890.51 88888.00 2008-12-18 15:21:39.906 353 17508.48 65.42 53890.40 88888.00 2008-12-18 15:21:40.406 353 17508.51 65.48 53890.36 88888.00 2008-12-18 15:21:40.906 353 17508.49 65.49 53890.32 88888.00 2008-12-18 15:21:41.406 353 17508.55 65.51 53890.29 88888.00 2008-12-18 15:21:41.906 353 17508.46 65.48 53890.32 88888.00 2008-12-18 15:21:42.406 353 17508.43 65.45 53890.42 88888.00 2008-12-18 15:21:42.906 353 17508.43 65.47 53890.42 88888.00 2008-12-18 15:21:43.406 353 17508.48 65.44 53890.44 88888.00 2008-12-18 15:21:43.906 353 17508.57 65.46 53890.38 88888.00 2008-12-18 15:21:44.406 353 17508.60 65.47 53890.36 88888.00 2008-12-18 15:21:44.906 353 17508.57 65.45 53890.43 88888.00 2008-12-18 15:21:45.406 353 17508.55 65.45 53890.39 88888.00 2008-12-18 15:21:45.906 353 17508.44 65.49 53890.33 88888.00 2008-12-18 15:21:46.406 353 17508.45 65.54 53890.42 88888.00 2008-12-18 15:21:46.906 353 17508.45 65.56 53890.39 88888.00 2008-12-18 15:21:47.406 353 17508.47 65.52 53890.47 88888.00 2008-12-18 15:21:47.906 353 17508.45 65.57 53890.38 88888.00 2008-12-18 15:21:48.406 353 17508.43 65.55 53890.32 88888.00 2008-12-18 15:21:48.906 353 17508.39 65.55 53890.39 88888.00 2008-12-18 15:21:49.406 353 17508.39 65.52 53890.34 88888.00 2008-12-18 15:21:49.906 353 17508.45 65.50 53890.36 88888.00 2008-12-18 15:21:50.406 353 17508.46 65.51 53890.35 88888.00 2008-12-18 15:21:50.906 353 17508.53 65.51 53890.31 88888.00 2008-12-18 15:21:51.406 353 17508.52 65.59 53890.36 88888.00 2008-12-18 15:21:51.906 353 17508.54 65.58 53890.46 88888.00 2008-12-18 15:21:52.403 353 17508.58 65.54 53890.46 88888.00 2008-12-18 15:21:52.903 353 17508.56 65.54 53890.44 88888.00 2008-12-18 15:21:53.403 353 17508.56 65.54 53890.36 88888.00 2008-12-18 15:21:53.903 353 17508.58 65.46 53890.35 88888.00 2008-12-18 15:21:54.403 353 17508.44 65.45 53890.33 88888.00 2008-12-18 15:21:54.903 353 17508.41 65.52 53890.32 88888.00 2008-12-18 15:21:55.403 353 17508.48 65.56 53890.40 88888.00 2008-12-18 15:21:55.903 353 17508.47 65.58 53890.37 88888.00 2008-12-18 15:21:56.403 353 17508.48 65.61 53890.34 88888.00 2008-12-18 15:21:56.903 353 17508.49 65.61 53890.31 88888.00 2008-12-18 15:21:57.403 353 17508.49 65.58 53890.28 88888.00 2008-12-18 15:21:57.903 353 17508.55 65.66 53890.34 88888.00 2008-12-18 15:21:58.403 353 17508.49 65.74 53890.31 88888.00 2008-12-18 15:21:58.903 353 17508.53 65.69 53890.35 88888.00 2008-12-18 15:21:59.403 353 17508.56 65.66 53890.35 88888.00 2008-12-18 15:21:59.903 353 17508.47 65.68 53890.37 88888.00 2008-12-18 15:22:00.403 353 17508.45 65.65 53890.39 88888.00 2008-12-18 15:22:00.903 353 17508.54 65.66 53890.43 88888.00 2008-12-18 15:22:01.403 353 17508.57 65.74 53890.38 88888.00 2008-12-18 15:22:01.903 353 17508.54 65.74 53890.36 88888.00 2008-12-18 15:22:02.403 353 17508.55 65.71 53890.40 88888.00 2008-12-18 15:22:02.903 353 17508.52 65.75 53890.43 88888.00 2008-12-18 15:22:03.403 353 17508.43 65.81 53890.44 88888.00 2008-12-18 15:22:03.903 353 17508.42 65.85 53890.44 88888.00 2008-12-18 15:22:04.403 353 17508.48 65.85 53890.40 88888.00 2008-12-18 15:22:04.903 353 17508.56 65.77 53890.34 88888.00 2008-12-18 15:22:05.403 353 17508.54 65.76 53890.33 88888.00 2008-12-18 15:22:05.903 353 17508.49 65.85 53890.36 88888.00 2008-12-18 15:22:06.403 353 17508.47 65.83 53890.39 88888.00 2008-12-18 15:22:06.903 353 17508.43 65.78 53890.36 88888.00 2008-12-18 15:22:07.403 353 17508.44 65.86 53890.39 88888.00 2008-12-18 15:22:07.903 353 17508.51 65.93 53890.33 88888.00 2008-12-18 15:22:08.403 353 17508.53 65.90 53890.29 88888.00 2008-12-18 15:22:08.903 353 17508.45 65.95 53890.36 88888.00 2008-12-18 15:22:09.403 353 17508.37 65.88 53890.36 88888.00 2008-12-18 15:22:09.903 353 17508.45 65.86 53890.44 88888.00 2008-12-18 15:22:10.403 353 17508.44 65.90 53890.46 88888.00 2008-12-18 15:22:10.903 353 17508.46 65.89 53890.40 88888.00 2008-12-18 15:22:11.403 353 17508.52 65.89 53890.49 88888.00 2008-12-18 15:22:11.903 353 17508.56 65.90 53890.51 88888.00 2008-12-18 15:22:12.403 353 17508.58 65.94 53890.54 88888.00 2008-12-18 15:22:12.903 353 17508.59 65.96 53890.51 88888.00 2008-12-18 15:22:13.403 353 17508.64 65.88 53890.49 88888.00 2008-12-18 15:22:13.903 353 17508.69 65.93 53890.36 88888.00 2008-12-18 15:22:14.403 353 17508.60 65.97 53890.36 88888.00 2008-12-18 15:22:14.903 353 17508.62 66.02 53890.33 88888.00 2008-12-18 15:22:15.403 353 17508.64 66.00 53890.43 88888.00 2008-12-18 15:22:15.903 353 17508.74 65.99 53890.47 88888.00 2008-12-18 15:22:16.403 353 17508.74 65.91 53890.40 88888.00 2008-12-18 15:22:16.903 353 17508.74 65.88 53890.43 88888.00 2008-12-18 15:22:17.403 353 17508.75 65.87 53890.38 88888.00 2008-12-18 15:22:17.903 353 17508.77 65.89 53890.26 88888.00 2008-12-18 15:22:18.403 353 17508.85 65.89 53890.37 88888.00 2008-12-18 15:22:18.903 353 17508.82 65.88 53890.33 88888.00 2008-12-18 15:22:19.403 353 17508.77 65.91 53890.28 88888.00 2008-12-18 15:22:19.903 353 17508.75 65.95 53890.37 88888.00 2008-12-18 15:22:20.403 353 17508.76 65.87 53890.42 88888.00 2008-12-18 15:22:20.903 353 17508.88 65.85 53890.31 88888.00 2008-12-18 15:22:21.403 353 17508.89 65.87 53890.39 88888.00 2008-12-18 15:22:21.903 353 17508.89 65.85 53890.37 88888.00 2008-12-18 15:22:22.403 353 17508.94 65.78 53890.33 88888.00 2008-12-18 15:22:22.903 353 17508.98 65.78 53890.31 88888.00 2008-12-18 15:22:23.403 353 17509.02 65.77 53890.28 88888.00 2008-12-18 15:22:23.903 353 17508.97 65.76 53890.22 88888.00 2008-12-18 15:22:24.403 353 17508.98 65.78 53890.23 88888.00 2008-12-18 15:22:24.903 353 17508.89 65.76 53890.31 88888.00 2008-12-18 15:22:25.403 353 17508.95 65.70 53890.36 88888.00 2008-12-18 15:22:25.903 353 17508.99 65.66 53890.37 88888.00 2008-12-18 15:22:26.403 353 17508.95 65.63 53890.37 88888.00 2008-12-18 15:22:26.903 353 17508.89 65.56 53890.28 88888.00 2008-12-18 15:22:27.403 353 17508.96 65.48 53890.23 88888.00 2008-12-18 15:22:27.903 353 17509.04 65.56 53890.25 88888.00 2008-12-18 15:22:28.403 353 17508.99 65.60 53890.27 88888.00 2008-12-18 15:22:28.903 353 17509.04 65.64 53890.31 88888.00 2008-12-18 15:22:29.403 353 17509.02 65.51 53890.29 88888.00 2008-12-18 15:22:29.903 353 17509.04 65.44 53890.17 88888.00 2008-12-18 15:22:30.403 353 17509.07 65.44 53890.17 88888.00 2008-12-18 15:22:30.903 353 17509.06 65.45 53890.15 88888.00 2008-12-18 15:22:31.403 353 17509.13 65.39 53890.14 88888.00 2008-12-18 15:22:31.903 353 17509.10 65.45 53890.15 88888.00 2008-12-18 15:22:32.403 353 17509.07 65.47 53890.09 88888.00 2008-12-18 15:22:32.903 353 17509.14 65.41 53890.12 88888.00 2008-12-18 15:22:33.403 353 17509.11 65.40 53890.17 88888.00 2008-12-18 15:22:33.903 353 17509.10 65.37 53890.20 88888.00 2008-12-18 15:22:34.403 353 17509.11 65.38 53890.07 88888.00 2008-12-18 15:22:34.903 353 17509.18 65.40 53890.09 88888.00 2008-12-18 15:22:35.403 353 17509.20 65.45 53890.13 88888.00 2008-12-18 15:22:35.903 353 17509.16 65.41 53890.22 88888.00 2008-12-18 15:22:36.403 353 17509.07 65.38 53890.25 88888.00 2008-12-18 15:22:36.903 353 17508.99 65.39 53890.28 88888.00 2008-12-18 15:22:37.403 353 17509.04 65.40 53890.34 88888.00 2008-12-18 15:22:37.903 353 17509.08 65.38 53890.31 88888.00 2008-12-18 15:22:38.403 353 17509.11 65.31 53890.26 88888.00 2008-12-18 15:22:38.903 353 17509.09 65.38 53890.31 88888.00 2008-12-18 15:22:39.403 353 17509.03 65.44 53890.38 88888.00 2008-12-18 15:22:39.903 353 17509.04 65.50 53890.45 88888.00 2008-12-18 15:22:40.403 353 17509.02 65.52 53890.48 88888.00 2008-12-18 15:22:40.903 353 17508.97 65.50 53890.59 88888.00 2008-12-18 15:22:41.403 353 17509.02 65.50 53890.59 88888.00 2008-12-18 15:22:41.903 353 17508.98 65.52 53890.45 88888.00 2008-12-18 15:22:42.403 353 17508.97 65.46 53890.37 88888.00 2008-12-18 15:22:42.903 353 17509.00 65.51 53890.38 88888.00 2008-12-18 15:22:43.403 353 17509.04 65.56 53890.45 88888.00 2008-12-18 15:22:43.903 353 17508.97 65.58 53890.46 88888.00 2008-12-18 15:22:44.403 353 17508.99 65.59 53890.37 88888.00 2008-12-18 15:22:44.903 353 17508.94 65.64 53890.39 88888.00 2008-12-18 15:22:45.403 353 17508.85 65.70 53890.42 88888.00 2008-12-18 15:22:45.903 353 17508.88 65.66 53890.42 88888.00 2008-12-18 15:22:46.403 353 17508.88 65.69 53890.42 88888.00 2008-12-18 15:22:46.903 353 17508.79 65.69 53890.39 88888.00 2008-12-18 15:22:47.403 353 17508.84 65.65 53890.32 88888.00 2008-12-18 15:22:47.903 353 17508.78 65.64 53890.32 88888.00 2008-12-18 15:22:48.403 353 17508.80 65.67 53890.33 88888.00 2008-12-18 15:22:48.903 353 17508.75 65.73 53890.37 88888.00 2008-12-18 15:22:49.403 353 17508.70 65.77 53890.47 88888.00 2008-12-18 15:22:49.903 353 17508.72 65.78 53890.42 88888.00 2008-12-18 15:22:50.403 353 17508.66 65.83 53890.34 88888.00 2008-12-18 15:22:50.903 353 17508.60 65.83 53890.31 88888.00 2008-12-18 15:22:51.403 353 17508.54 65.79 53890.34 88888.00 2008-12-18 15:22:51.903 353 17508.46 65.81 53890.35 88888.00 2008-12-18 15:22:52.403 353 17508.48 65.78 53890.42 88888.00 2008-12-18 15:22:52.903 353 17508.51 65.74 53890.49 88888.00 2008-12-18 15:22:53.403 353 17508.46 65.71 53890.58 88888.00 2008-12-18 15:22:53.903 353 17508.43 65.67 53890.59 88888.00 2008-12-18 15:22:54.403 353 17508.43 65.68 53890.55 88888.00 2008-12-18 15:22:54.903 353 17508.39 65.68 53890.52 88888.00 2008-12-18 15:22:55.403 353 17508.51 65.65 53890.50 88888.00 2008-12-18 15:22:55.903 353 17508.45 65.63 53890.56 88888.00 2008-12-18 15:22:56.403 353 17508.47 65.67 53890.52 88888.00 2008-12-18 15:22:56.903 353 17508.49 65.67 53890.40 88888.00 2008-12-18 15:22:57.403 353 17508.41 65.65 53890.39 88888.00 2008-12-18 15:22:57.903 353 17508.35 65.61 53890.43 88888.00 2008-12-18 15:22:58.403 353 17508.43 65.56 53890.61 88888.00 2008-12-18 15:22:58.903 353 17508.36 65.54 53890.62 88888.00 2008-12-18 15:22:59.403 353 17508.41 65.55 53890.60 88888.00 2008-12-18 15:22:59.903 353 17508.38 65.57 53890.54 88888.00 2008-12-18 15:23:00.403 353 17508.42 65.61 53890.47 88888.00 2008-12-18 15:23:00.903 353 17508.51 65.57 53890.52 88888.00 2008-12-18 15:23:01.403 353 17508.54 65.47 53890.54 88888.00 2008-12-18 15:23:01.903 353 17508.52 65.42 53890.58 88888.00 2008-12-18 15:23:02.403 353 17508.48 65.42 53890.58 88888.00 2008-12-18 15:23:02.903 353 17508.48 65.35 53890.59 88888.00 2008-12-18 15:23:03.403 353 17508.46 65.28 53890.59 88888.00 2008-12-18 15:23:03.903 353 17508.47 65.26 53890.47 88888.00 2008-12-18 15:23:04.403 353 17508.55 65.28 53890.46 88888.00 2008-12-18 15:23:04.903 353 17508.53 65.29 53890.49 88888.00 2008-12-18 15:23:05.403 353 17508.63 65.27 53890.40 88888.00 2008-12-18 15:23:05.903 353 17508.76 65.24 53890.42 88888.00 2008-12-18 15:23:06.403 353 17508.63 65.20 53890.49 88888.00 2008-12-18 15:23:06.903 353 17508.56 65.22 53890.66 88888.00 2008-12-18 15:23:07.403 353 17508.70 65.17 53890.70 88888.00 2008-12-18 15:23:07.903 353 17508.66 65.13 53890.72 88888.00 2008-12-18 15:23:08.403 353 17508.64 65.07 53890.72 88888.00 2008-12-18 15:23:08.903 353 17508.63 65.13 53890.71 88888.00 2008-12-18 15:23:09.403 353 17508.57 65.21 53890.66 88888.00 2008-12-18 15:23:09.903 353 17508.56 65.24 53890.65 88888.00 2008-12-18 15:23:10.403 353 17508.49 65.13 53890.67 88888.00 2008-12-18 15:23:10.903 353 17508.48 65.09 53890.68 88888.00 2008-12-18 15:23:11.403 353 17508.63 65.12 53890.58 88888.00 2008-12-18 15:23:11.903 353 17508.62 65.12 53890.58 88888.00 2008-12-18 15:23:12.403 353 17508.59 65.09 53890.54 88888.00 2008-12-18 15:23:12.903 353 17508.56 65.15 53890.46 88888.00 2008-12-18 15:23:13.403 353 17508.56 65.16 53890.51 88888.00 2008-12-18 15:23:13.903 353 17508.53 65.17 53890.62 88888.00 2008-12-18 15:23:14.403 353 17508.56 65.05 53890.57 88888.00 2008-12-18 15:23:14.903 353 17508.59 65.02 53890.51 88888.00 2008-12-18 15:23:15.403 353 17508.53 65.03 53890.59 88888.00 2008-12-18 15:23:15.903 353 17508.55 64.98 53890.56 88888.00 2008-12-18 15:23:16.403 353 17508.52 65.00 53890.57 88888.00 2008-12-18 15:23:16.903 353 17508.48 65.05 53890.61 88888.00 2008-12-18 15:23:17.403 353 17508.54 65.03 53890.59 88888.00 2008-12-18 15:23:17.903 353 17508.52 65.10 53890.54 88888.00 2008-12-18 15:23:18.403 353 17508.46 65.02 53890.50 88888.00 2008-12-18 15:23:18.903 353 17508.48 65.03 53890.60 88888.00 2008-12-18 15:23:19.403 353 17508.52 65.01 53890.55 88888.00 2008-12-18 15:23:19.903 353 17508.54 65.02 53890.56 88888.00 2008-12-18 15:23:20.403 353 17508.51 64.97 53890.55 88888.00 2008-12-18 15:23:20.903 353 17508.48 64.98 53890.50 88888.00 2008-12-18 15:23:21.403 353 17508.47 64.92 53890.49 88888.00 2008-12-18 15:23:21.903 353 17508.49 64.95 53890.42 88888.00 2008-12-18 15:23:22.403 353 17508.44 64.97 53890.49 88888.00 2008-12-18 15:23:22.903 353 17508.43 64.98 53890.59 88888.00 2008-12-18 15:23:23.403 353 17508.54 64.92 53890.59 88888.00 2008-12-18 15:23:23.903 353 17508.48 64.96 53890.71 88888.00 2008-12-18 15:23:24.403 353 17508.43 64.91 53890.74 88888.00 2008-12-18 15:23:24.903 353 17508.46 64.91 53890.71 88888.00 2008-12-18 15:23:25.403 353 17508.54 64.83 53890.73 88888.00 2008-12-18 15:23:25.903 353 17508.58 64.88 53890.68 88888.00 2008-12-18 15:23:26.403 353 17508.63 64.86 53890.62 88888.00 2008-12-18 15:23:26.903 353 17508.66 64.92 53890.78 88888.00 2008-12-18 15:23:27.403 353 17508.84 64.97 53890.76 88888.00 2008-12-18 15:23:27.903 353 17508.85 64.92 53890.66 88888.00 2008-12-18 15:23:28.403 353 17508.80 64.92 53890.60 88888.00 2008-12-18 15:23:28.903 353 17508.80 64.89 53890.59 88888.00 2008-12-18 15:23:29.403 353 17508.82 64.87 53890.58 88888.00 2008-12-18 15:23:29.903 353 17508.73 64.81 53890.63 88888.00 2008-12-18 15:23:30.403 353 17508.70 64.86 53890.55 88888.00 2008-12-18 15:23:30.903 353 17508.75 64.93 53890.55 88888.00 2008-12-18 15:23:31.403 353 17508.88 64.90 53890.60 88888.00 2008-12-18 15:23:31.903 353 17508.77 64.86 53890.66 88888.00 2008-12-18 15:23:32.403 353 17508.79 64.78 53890.60 88888.00 2008-12-18 15:23:32.903 353 17508.79 64.83 53890.59 88888.00 2008-12-18 15:23:33.403 353 17508.82 64.80 53890.58 88888.00 2008-12-18 15:23:33.903 353 17508.82 64.74 53890.57 88888.00 2008-12-18 15:23:34.403 353 17508.86 64.69 53890.56 88888.00 2008-12-18 15:23:34.903 353 17508.95 64.68 53890.51 88888.00 2008-12-18 15:23:35.403 353 17508.85 64.74 53890.54 88888.00 2008-12-18 15:23:35.903 353 17508.75 64.72 53890.50 88888.00 2008-12-18 15:23:36.403 353 17508.78 64.76 53890.49 88888.00 2008-12-18 15:23:36.903 353 17508.84 64.79 53890.47 88888.00 2008-12-18 15:23:37.403 353 17508.87 64.74 53890.48 88888.00 2008-12-18 15:23:37.903 353 17508.94 64.74 53890.59 88888.00 2008-12-18 15:23:38.403 353 17508.98 64.79 53890.61 88888.00 2008-12-18 15:23:38.903 353 17508.80 64.77 53890.63 88888.00 2008-12-18 15:23:39.403 353 17508.79 64.76 53890.61 88888.00 2008-12-18 15:23:39.903 353 17508.83 64.74 53890.63 88888.00 2008-12-18 15:23:40.403 353 17508.86 64.74 53890.60 88888.00 2008-12-18 15:23:40.903 353 17508.75 64.81 53890.57 88888.00 2008-12-18 15:23:41.403 353 17508.73 64.89 53890.58 88888.00 2008-12-18 15:23:41.903 353 17508.88 64.91 53890.56 88888.00 2008-12-18 15:23:42.403 353 17508.92 64.89 53890.58 88888.00 2008-12-18 15:23:42.903 353 17508.77 64.92 53890.63 88888.00 2008-12-18 15:23:43.403 353 17508.75 64.96 53890.63 88888.00 2008-12-18 15:23:43.903 353 17508.76 64.92 53890.63 88888.00 2008-12-18 15:23:44.403 353 17508.69 64.86 53890.60 88888.00 2008-12-18 15:23:44.903 353 17508.68 64.95 53890.60 88888.00 2008-12-18 15:23:45.403 353 17508.63 65.02 53890.63 88888.00 2008-12-18 15:23:45.903 353 17508.65 64.97 53890.61 88888.00 2008-12-18 15:23:46.403 353 17508.59 64.93 53890.68 88888.00 2008-12-18 15:23:46.903 353 17508.52 64.96 53890.66 88888.00 2008-12-18 15:23:47.403 353 17508.52 65.07 53890.63 88888.00 2008-12-18 15:23:47.903 353 17508.42 65.12 53890.59 88888.00 2008-12-18 15:23:48.403 353 17508.36 65.18 53890.55 88888.00 2008-12-18 15:23:48.903 353 17508.35 65.16 53890.59 88888.00 2008-12-18 15:23:49.403 353 17508.46 65.16 53890.56 88888.00 2008-12-18 15:23:49.903 353 17508.39 65.20 53890.57 88888.00 2008-12-18 15:23:50.403 353 17508.35 65.19 53890.59 88888.00 2008-12-18 15:23:50.903 353 17508.34 65.17 53890.63 88888.00 2008-12-18 15:23:51.403 353 17508.33 65.15 53890.71 88888.00 2008-12-18 15:23:51.903 353 17508.29 65.18 53890.68 88888.00 2008-12-18 15:23:52.403 353 17508.27 65.24 53890.71 88888.00 2008-12-18 15:23:52.903 353 17508.21 65.22 53890.72 88888.00 2008-12-18 15:23:53.403 353 17508.18 65.25 53890.77 88888.00 2008-12-18 15:23:53.903 353 17508.18 65.22 53890.76 88888.00 2008-12-18 15:23:54.403 353 17508.22 65.26 53890.80 88888.00 2008-12-18 15:23:54.903 353 17508.26 65.29 53890.67 88888.00 2008-12-18 15:23:55.403 353 17508.17 65.32 53890.58 88888.00 2008-12-18 15:23:55.903 353 17508.14 65.36 53890.51 88888.00 2008-12-18 15:23:56.403 353 17508.15 65.44 53890.51 88888.00 2008-12-18 15:23:56.903 353 17508.17 65.46 53890.61 88888.00 2008-12-18 15:23:57.403 353 17508.11 65.45 53890.66 88888.00 2008-12-18 15:23:57.903 353 17508.06 65.35 53890.70 88888.00 2008-12-18 15:23:58.403 353 17508.06 65.32 53890.73 88888.00 2008-12-18 15:23:58.903 353 17508.09 65.27 53890.76 88888.00 2008-12-18 15:23:59.403 353 17508.13 65.27 53890.72 88888.00 2008-12-18 15:23:59.903 353 17508.16 65.30 53890.76 88888.00 2008-12-18 15:24:00.403 353 17508.11 65.29 53890.79 88888.00 2008-12-18 15:24:00.903 353 17508.01 65.27 53890.80 88888.00 2008-12-18 15:24:01.403 353 17508.04 65.30 53890.72 88888.00 2008-12-18 15:24:01.903 353 17508.08 65.21 53890.74 88888.00 2008-12-18 15:24:02.403 353 17508.12 65.18 53890.76 88888.00 2008-12-18 15:24:02.903 353 17508.17 65.18 53890.74 88888.00 2008-12-18 15:24:03.403 353 17508.24 65.13 53890.76 88888.00 2008-12-18 15:24:03.903 353 17508.22 65.07 53890.69 88888.00 2008-12-18 15:24:04.403 353 17508.25 65.05 53890.66 88888.00 2008-12-18 15:24:04.903 353 17508.25 64.95 53890.71 88888.00 2008-12-18 15:24:05.403 353 17508.23 64.93 53890.76 88888.00 2008-12-18 15:24:05.903 353 17508.23 64.96 53890.71 88888.00 2008-12-18 15:24:06.403 353 17508.27 64.85 53890.69 88888.00 2008-12-18 15:24:06.903 353 17508.22 64.85 53890.72 88888.00 2008-12-18 15:24:07.403 353 17508.18 64.79 53890.80 88888.00 2008-12-18 15:24:07.903 353 17508.21 64.70 53890.77 88888.00 2008-12-18 15:24:08.403 353 17508.24 64.69 53890.65 88888.00 2008-12-18 15:24:08.903 353 17508.16 64.71 53890.66 88888.00 2008-12-18 15:24:09.403 353 17508.14 64.79 53890.68 88888.00 2008-12-18 15:24:09.903 353 17508.22 64.76 53890.68 88888.00 2008-12-18 15:24:10.403 353 17508.27 64.70 53890.59 88888.00 2008-12-18 15:24:10.903 353 17508.32 64.64 53890.47 88888.00 2008-12-18 15:24:11.400 353 17508.29 64.61 53890.45 88888.00 2008-12-18 15:24:11.900 353 17508.22 64.66 53890.59 88888.00 2008-12-18 15:24:12.400 353 17508.16 64.67 53890.65 88888.00 2008-12-18 15:24:12.900 353 17508.23 64.63 53890.55 88888.00 2008-12-18 15:24:13.400 353 17508.18 64.61 53890.58 88888.00 2008-12-18 15:24:13.900 353 17508.26 64.62 53890.66 88888.00 2008-12-18 15:24:14.400 353 17508.26 64.58 53890.61 88888.00 2008-12-18 15:24:14.900 353 17508.21 64.57 53890.61 88888.00 2008-12-18 15:24:15.400 353 17508.26 64.52 53890.58 88888.00 2008-12-18 15:24:15.900 353 17508.22 64.50 53890.50 88888.00 2008-12-18 15:24:16.400 353 17508.32 64.47 53890.49 88888.00 2008-12-18 15:24:16.900 353 17508.27 64.49 53890.45 88888.00 2008-12-18 15:24:17.400 353 17508.34 64.57 53890.49 88888.00 2008-12-18 15:24:17.900 353 17508.34 64.58 53890.58 88888.00 2008-12-18 15:24:18.400 353 17508.33 64.52 53890.57 88888.00 2008-12-18 15:24:18.900 353 17508.39 64.53 53890.56 88888.00 2008-12-18 15:24:19.400 353 17508.37 64.54 53890.56 88888.00 2008-12-18 15:24:19.900 353 17508.34 64.53 53890.55 88888.00 2008-12-18 15:24:20.400 353 17508.34 64.54 53890.49 88888.00 2008-12-18 15:24:20.900 353 17508.32 64.48 53890.55 88888.00 2008-12-18 15:24:21.400 353 17508.38 64.48 53890.52 88888.00 2008-12-18 15:24:21.900 353 17508.39 64.47 53890.54 88888.00 2008-12-18 15:24:22.400 353 17508.36 64.48 53890.62 88888.00 2008-12-18 15:24:22.900 353 17508.32 64.56 53890.63 88888.00 2008-12-18 15:24:23.400 353 17508.33 64.54 53890.71 88888.00 2008-12-18 15:24:23.900 353 17508.45 64.54 53890.77 88888.00 2008-12-18 15:24:24.400 353 17508.45 64.54 53890.74 88888.00 2008-12-18 15:24:24.900 353 17508.39 64.60 53890.77 88888.00 2008-12-18 15:24:25.400 353 17508.29 64.63 53890.71 88888.00 2008-12-18 15:24:25.900 353 17508.32 64.61 53890.52 88888.00 2008-12-18 15:24:26.400 353 17508.41 64.66 53890.54 88888.00 2008-12-18 15:24:26.900 353 17508.33 64.68 53890.66 88888.00 2008-12-18 15:24:27.400 353 17508.27 64.66 53890.69 88888.00 2008-12-18 15:24:27.900 353 17508.31 64.66 53890.63 88888.00 2008-12-18 15:24:28.400 353 17508.36 64.64 53890.52 88888.00 2008-12-18 15:24:28.900 353 17508.35 64.66 53890.52 88888.00 2008-12-18 15:24:29.400 353 17508.35 64.77 53890.54 88888.00 2008-12-18 15:24:29.900 353 17508.42 64.73 53890.54 88888.00 2008-12-18 15:24:30.400 353 17508.32 64.74 53890.44 88888.00 2008-12-18 15:24:30.900 353 17508.31 64.79 53890.46 88888.00 2008-12-18 15:24:31.400 353 17508.33 64.76 53890.48 88888.00 2008-12-18 15:24:31.900 353 17508.35 64.80 53890.55 88888.00 2008-12-18 15:24:32.400 353 17508.25 64.89 53890.59 88888.00 2008-12-18 15:24:32.900 353 17508.17 64.95 53890.55 88888.00 2008-12-18 15:24:33.400 353 17508.12 64.92 53890.49 88888.00 2008-12-18 15:24:33.900 353 17508.07 64.89 53890.49 88888.00 2008-12-18 15:24:34.400 353 17508.11 64.89 53890.57 88888.00 2008-12-18 15:24:34.900 353 17508.11 64.92 53890.56 88888.00 2008-12-18 15:24:35.400 353 17508.09 64.99 53890.50 88888.00 2008-12-18 15:24:35.900 353 17507.97 64.97 53890.49 88888.00 2008-12-18 15:24:36.400 353 17508.04 64.91 53890.49 88888.00 2008-12-18 15:24:36.900 353 17508.06 64.96 53890.47 88888.00 2008-12-18 15:24:37.400 353 17507.96 65.02 53890.58 88888.00 2008-12-18 15:24:37.900 353 17507.93 64.99 53890.63 88888.00 2008-12-18 15:24:38.400 353 17507.87 65.01 53890.65 88888.00 2008-12-18 15:24:38.900 353 17507.92 65.05 53890.60 88888.00 2008-12-18 15:24:39.400 353 17507.92 65.05 53890.62 88888.00 2008-12-18 15:24:39.900 353 17507.83 65.05 53890.63 88888.00 2008-12-18 15:24:40.400 353 17507.83 65.09 53890.65 88888.00 2008-12-18 15:24:40.900 353 17507.83 65.06 53890.56 88888.00 2008-12-18 15:24:41.400 353 17507.82 65.06 53890.54 88888.00 2008-12-18 15:24:41.900 353 17507.71 65.08 53890.58 88888.00 2008-12-18 15:24:42.400 353 17507.65 65.05 53890.54 88888.00 2008-12-18 15:24:42.900 353 17507.71 65.08 53890.56 88888.00 2008-12-18 15:24:43.400 353 17507.76 65.03 53890.59 88888.00 2008-12-18 15:24:43.900 353 17507.80 65.01 53890.65 88888.00 2008-12-18 15:24:44.400 353 17507.78 65.01 53890.66 88888.00 2008-12-18 15:24:44.900 353 17507.73 65.00 53890.68 88888.00 2008-12-18 15:24:45.400 353 17507.70 64.91 53890.69 88888.00 2008-12-18 15:24:45.900 353 17507.70 64.93 53890.70 88888.00 2008-12-18 15:24:46.400 353 17507.84 64.92 53890.57 88888.00 2008-12-18 15:24:46.900 353 17507.85 64.87 53890.40 88888.00 2008-12-18 15:24:47.400 353 17507.85 64.82 53890.45 88888.00 2008-12-18 15:24:47.900 353 17507.80 64.81 53890.50 88888.00 2008-12-18 15:24:48.400 353 17507.77 64.76 53890.45 88888.00 2008-12-18 15:24:48.900 353 17507.77 64.82 53890.45 88888.00 2008-12-18 15:24:49.400 353 17507.95 64.79 53890.40 88888.00 2008-12-18 15:24:49.900 353 17508.00 64.77 53890.40 88888.00 2008-12-18 15:24:50.400 353 17507.98 64.78 53890.49 88888.00 2008-12-18 15:24:50.900 353 17507.94 64.73 53890.52 88888.00 2008-12-18 15:24:51.400 353 17507.96 64.67 53890.51 88888.00 2008-12-18 15:24:51.900 353 17507.96 64.71 53890.48 88888.00 2008-12-18 15:24:52.400 353 17508.02 64.77 53890.47 88888.00 2008-12-18 15:24:52.900 353 17508.06 64.76 53890.56 88888.00 2008-12-18 15:24:53.400 353 17508.05 64.79 53890.50 88888.00 2008-12-18 15:24:53.900 353 17508.09 64.74 53890.63 88888.00 2008-12-18 15:24:54.400 353 17508.08 64.66 53890.66 88888.00 2008-12-18 15:24:54.900 353 17508.25 64.67 53890.61 88888.00 2008-12-18 15:24:55.400 353 17508.32 64.67 53890.67 88888.00 2008-12-18 15:24:55.900 353 17508.28 64.67 53890.71 88888.00 2008-12-18 15:24:56.400 353 17508.25 64.68 53890.70 88888.00 2008-12-18 15:24:56.900 353 17508.27 64.61 53890.71 88888.00 2008-12-18 15:24:57.400 353 17508.32 64.58 53890.69 88888.00 2008-12-18 15:24:57.900 353 17508.37 64.58 53890.59 88888.00 2008-12-18 15:24:58.400 353 17508.38 64.57 53890.66 88888.00 2008-12-18 15:24:58.900 353 17508.44 64.61 53890.67 88888.00 2008-12-18 15:24:59.400 353 17508.49 64.66 53890.55 88888.00 2008-12-18 15:24:59.900 353 17508.53 64.63 53890.49 88888.00 2008-12-18 15:25:00.400 353 17508.55 64.63 53890.57 88888.00 2008-12-18 15:25:00.900 353 17508.55 64.63 53890.55 88888.00 2008-12-18 15:25:01.400 353 17508.58 64.68 53890.56 88888.00 2008-12-18 15:25:01.900 353 17508.56 64.68 53890.55 88888.00 2008-12-18 15:25:02.400 353 17508.62 64.67 53890.52 88888.00 2008-12-18 15:25:02.900 353 17508.64 64.67 53890.52 88888.00 2008-12-18 15:25:03.400 353 17508.67 64.66 53890.50 88888.00 2008-12-18 15:25:03.900 353 17508.67 64.68 53890.40 88888.00 2008-12-18 15:25:04.400 353 17508.72 64.64 53890.49 88888.00 2008-12-18 15:25:04.900 353 17508.63 64.62 53890.54 88888.00 2008-12-18 15:25:05.400 353 17508.58 64.62 53890.49 88888.00 2008-12-18 15:25:05.900 353 17508.55 64.66 53890.46 88888.00 2008-12-18 15:25:06.400 353 17508.65 64.70 53890.42 88888.00 2008-12-18 15:25:06.900 353 17508.63 64.72 53890.38 88888.00 2008-12-18 15:25:07.400 353 17508.57 64.76 53890.42 88888.00 2008-12-18 15:25:07.900 353 17508.56 64.67 53890.43 88888.00 2008-12-18 15:25:08.400 353 17508.58 64.64 53890.47 88888.00 2008-12-18 15:25:08.900 353 17508.53 64.72 53890.46 88888.00 2008-12-18 15:25:09.400 353 17508.45 64.77 53890.49 88888.00 2008-12-18 15:25:09.900 353 17508.43 64.81 53890.44 88888.00 2008-12-18 15:25:10.400 353 17508.32 64.80 53890.43 88888.00 2008-12-18 15:25:10.900 353 17508.38 64.81 53890.40 88888.00 2008-12-18 15:25:11.400 353 17508.34 64.82 53890.38 88888.00 2008-12-18 15:25:11.900 353 17508.31 64.89 53890.43 88888.00 2008-12-18 15:25:12.400 353 17508.26 64.96 53890.45 88888.00 2008-12-18 15:25:12.900 353 17508.22 64.92 53890.37 88888.00 2008-12-18 15:25:13.400 353 17508.11 64.93 53890.40 88888.00 2008-12-18 15:25:13.900 353 17508.00 64.98 53890.40 88888.00 2008-12-18 15:25:14.400 353 17507.96 64.99 53890.46 88888.00 2008-12-18 15:25:14.900 353 17507.91 64.97 53890.54 88888.00 2008-12-18 15:25:15.400 353 17507.88 64.98 53890.46 88888.00 2008-12-18 15:25:15.900 353 17507.87 64.97 53890.51 88888.00 2008-12-18 15:25:16.400 353 17507.83 65.03 53890.51 88888.00 2008-12-18 15:25:16.900 353 17507.77 65.10 53890.51 88888.00 2008-12-18 15:25:17.400 353 17507.65 65.11 53890.56 88888.00 2008-12-18 15:25:17.900 353 17507.70 65.16 53890.51 88888.00 2008-12-18 15:25:18.400 353 17507.75 65.16 53890.49 88888.00 2008-12-18 15:25:18.900 353 17507.57 65.15 53890.56 88888.00 2008-12-18 15:25:19.400 353 17507.56 65.16 53890.60 88888.00 2008-12-18 15:25:19.900 353 17507.66 65.21 53890.55 88888.00 2008-12-18 15:25:20.400 353 17507.65 65.25 53890.52 88888.00 2008-12-18 15:25:20.900 353 17507.56 65.24 53890.57 88888.00 2008-12-18 15:25:21.400 353 17507.53 65.24 53890.63 88888.00 2008-12-18 15:25:21.900 353 17507.53 65.25 53890.71 88888.00 2008-12-18 15:25:22.400 353 17507.51 65.25 53890.77 88888.00 2008-12-18 15:25:22.900 353 17507.50 65.30 53890.81 88888.00 2008-12-18 15:25:23.400 353 17507.49 65.31 53890.76 88888.00 2008-12-18 15:25:23.900 353 17507.49 65.34 53890.78 88888.00 2008-12-18 15:25:24.400 353 17507.57 65.32 53890.84 88888.00 2008-12-18 15:25:24.900 353 17507.51 65.30 53890.82 88888.00 2008-12-18 15:25:25.400 353 17507.49 65.32 53890.79 88888.00 2008-12-18 15:25:25.900 353 17507.50 65.31 53890.67 88888.00 2008-12-18 15:25:26.400 353 17507.46 65.36 53890.70 88888.00 2008-12-18 15:25:26.900 353 17507.43 65.35 53890.62 88888.00 2008-12-18 15:25:27.400 353 17507.47 65.26 53890.60 88888.00 2008-12-18 15:25:27.900 353 17507.49 65.30 53890.72 88888.00 2008-12-18 15:25:28.400 353 17507.51 65.35 53890.77 88888.00 2008-12-18 15:25:28.900 353 17507.47 65.28 53890.67 88888.00 2008-12-18 15:25:29.400 353 17507.47 65.29 53890.66 88888.00 2008-12-18 15:25:29.900 353 17507.51 65.34 53890.71 88888.00 2008-12-18 15:25:30.400 353 17507.50 65.31 53890.68 88888.00 2008-12-18 15:25:30.900 353 17507.42 65.32 53890.63 88888.00 2008-12-18 15:25:31.400 353 17507.53 65.34 53890.62 88888.00 2008-12-18 15:25:31.900 353 17507.64 65.32 53890.56 88888.00 2008-12-18 15:25:32.400 353 17507.54 65.26 53890.60 88888.00 2008-12-18 15:25:32.900 353 17507.56 65.22 53890.62 88888.00 2008-12-18 15:25:33.400 353 17507.62 65.22 53890.68 88888.00 2008-12-18 15:25:33.900 353 17507.67 65.20 53890.62 88888.00 2008-12-18 15:25:34.400 353 17507.67 65.17 53890.70 88888.00 2008-12-18 15:25:34.900 353 17507.77 65.19 53890.67 88888.00 2008-12-18 15:25:35.400 353 17507.81 65.12 53890.61 88888.00 2008-12-18 15:25:35.900 353 17507.88 65.16 53890.67 88888.00 2008-12-18 15:25:36.400 353 17507.88 65.20 53890.67 88888.00 2008-12-18 15:25:36.900 353 17507.86 65.19 53890.66 88888.00 2008-12-18 15:25:37.400 353 17507.97 65.09 53890.68 88888.00 2008-12-18 15:25:37.900 353 17507.98 65.07 53890.63 88888.00 2008-12-18 15:25:38.400 353 17507.95 65.08 53890.61 88888.00 2008-12-18 15:25:38.900 353 17508.02 65.08 53890.58 88888.00 2008-12-18 15:25:39.400 353 17508.01 65.09 53890.62 88888.00 2008-12-18 15:25:39.900 353 17508.03 65.12 53890.59 88888.00 2008-12-18 15:25:40.400 353 17507.96 65.11 53890.58 88888.00 2008-12-18 15:25:40.900 353 17508.01 65.10 53890.68 88888.00 2008-12-18 15:25:41.400 353 17508.04 65.07 53890.70 88888.00 2008-12-18 15:25:41.900 353 17508.07 65.10 53890.66 88888.00 2008-12-18 15:25:42.400 353 17508.05 65.13 53890.60 88888.00 2008-12-18 15:25:42.900 353 17508.00 65.11 53890.62 88888.00 2008-12-18 15:25:43.400 353 17508.01 65.09 53890.62 88888.00 2008-12-18 15:25:43.900 353 17508.03 65.13 53890.67 88888.00 2008-12-18 15:25:44.400 353 17508.07 65.21 53890.67 88888.00 2008-12-18 15:25:44.900 353 17508.08 65.10 53890.71 88888.00 2008-12-18 15:25:45.400 353 17508.14 65.05 53890.71 88888.00 2008-12-18 15:25:45.900 353 17508.13 65.10 53890.72 88888.00 2008-12-18 15:25:46.400 353 17508.09 65.15 53890.71 88888.00 2008-12-18 15:25:46.900 353 17508.15 65.10 53890.62 88888.00 2008-12-18 15:25:47.400 353 17508.17 65.09 53890.55 88888.00 2008-12-18 15:25:47.900 353 17508.17 65.08 53890.56 88888.00 2008-12-18 15:25:48.400 353 17508.15 65.11 53890.58 88888.00 2008-12-18 15:25:48.900 353 17508.04 65.17 53890.57 88888.00 2008-12-18 15:25:49.400 353 17508.07 65.15 53890.59 88888.00 2008-12-18 15:25:49.900 353 17508.17 65.11 53890.67 88888.00 2008-12-18 15:25:50.400 353 17508.21 65.11 53890.70 88888.00 2008-12-18 15:25:50.900 353 17508.22 65.09 53890.70 88888.00 2008-12-18 15:25:51.400 353 17508.18 65.10 53890.65 88888.00 2008-12-18 15:25:51.900 353 17508.12 65.15 53890.57 88888.00 2008-12-18 15:25:52.400 353 17508.05 65.12 53890.48 88888.00 2008-12-18 15:25:52.900 353 17508.07 65.10 53890.47 88888.00 2008-12-18 15:25:53.400 353 17508.08 65.13 53890.48 88888.00 2008-12-18 15:25:53.900 353 17508.15 65.20 53890.44 88888.00 2008-12-18 15:25:54.400 353 17508.19 65.20 53890.46 88888.00 2008-12-18 15:25:54.900 353 17508.26 65.20 53890.46 88888.00 2008-12-18 15:25:55.400 353 17508.28 65.21 53890.49 88888.00 2008-12-18 15:25:55.900 353 17508.32 65.18 53890.47 88888.00 2008-12-18 15:25:56.400 353 17508.36 65.24 53890.48 88888.00 2008-12-18 15:25:56.900 353 17508.42 65.32 53890.47 88888.00 2008-12-18 15:25:57.400 353 17508.48 65.26 53890.49 88888.00 2008-12-18 15:25:57.900 353 17508.47 65.26 53890.48 88888.00 2008-12-18 15:25:58.400 353 17508.45 65.28 53890.49 88888.00 2008-12-18 15:25:58.900 353 17508.39 65.32 53890.45 88888.00 2008-12-18 15:25:59.400 353 17508.41 65.38 53890.45 88888.00 2008-12-18 15:25:59.900 353 17508.45 65.39 53890.44 88888.00 2008-12-18 15:26:00.400 353 17508.44 65.40 53890.46 88888.00 2008-12-18 15:26:00.900 353 17508.44 65.51 53890.40 88888.00 2008-12-18 15:26:01.400 353 17508.41 65.55 53890.58 88888.00 2008-12-18 15:26:01.900 353 17508.42 65.48 53890.58 88888.00 2008-12-18 15:26:02.400 353 17508.43 65.51 53890.56 88888.00 2008-12-18 15:26:02.900 353 17508.44 65.54 53890.58 88888.00 2008-12-18 15:26:03.400 353 17508.46 65.59 53890.55 88888.00 2008-12-18 15:26:03.900 353 17508.42 65.56 53890.59 88888.00 2008-12-18 15:26:04.400 353 17508.33 65.56 53890.60 88888.00 2008-12-18 15:26:04.900 353 17508.34 65.60 53890.61 88888.00 2008-12-18 15:26:05.400 353 17508.37 65.70 53890.63 88888.00 2008-12-18 15:26:05.900 353 17508.43 65.70 53890.57 88888.00 2008-12-18 15:26:06.400 353 17508.35 65.73 53890.51 88888.00 2008-12-18 15:26:06.900 353 17508.33 65.74 53890.56 88888.00 2008-12-18 15:26:07.400 353 17508.28 65.76 53890.52 88888.00 2008-12-18 15:26:07.900 353 17508.28 65.85 53890.54 88888.00 2008-12-18 15:26:08.400 353 17508.18 65.81 53890.56 88888.00 2008-12-18 15:26:08.900 353 17508.11 65.79 53890.63 88888.00 2008-12-18 15:26:09.400 353 17508.07 65.85 53890.63 88888.00 2008-12-18 15:26:09.900 353 17508.08 65.87 53890.61 88888.00 2008-12-18 15:26:10.400 353 17508.02 65.91 53890.63 88888.00 2008-12-18 15:26:10.900 353 17507.91 65.89 53890.56 88888.00 2008-12-18 15:26:11.400 353 17507.84 65.96 53890.63 88888.00 2008-12-18 15:26:11.900 353 17507.77 66.02 53890.52 88888.00 2008-12-18 15:26:12.400 353 17507.76 65.99 53890.57 88888.00 2008-12-18 15:26:12.900 353 17507.70 66.05 53890.56 88888.00 2008-12-18 15:26:13.400 353 17507.68 66.07 53890.58 88888.00 2008-12-18 15:26:13.900 353 17507.64 66.08 53890.58 88888.00 2008-12-18 15:26:14.400 353 17507.55 66.16 53890.61 88888.00 2008-12-18 15:26:14.900 353 17507.63 66.14 53890.69 88888.00 2008-12-18 15:26:15.400 353 17507.74 66.15 53890.68 88888.00 2008-12-18 15:26:15.900 353 17507.62 66.13 53890.67 88888.00 2008-12-18 15:26:16.400 353 17507.50 66.12 53890.70 88888.00 2008-12-18 15:26:16.900 353 17507.49 66.10 53890.76 88888.00 2008-12-18 15:26:17.400 353 17507.47 66.08 53890.76 88888.00 2008-12-18 15:26:17.900 353 17507.41 66.16 53890.68 88888.00 2008-12-18 15:26:18.400 353 17507.45 66.17 53890.65 88888.00 2008-12-18 15:26:18.900 353 17507.41 66.12 53890.62 88888.00 2008-12-18 15:26:19.400 353 17507.47 66.04 53890.65 88888.00 2008-12-18 15:26:19.900 353 17507.37 66.07 53890.69 88888.00 2008-12-18 15:26:20.400 353 17507.42 66.08 53890.66 88888.00 2008-12-18 15:26:20.900 353 17507.43 66.08 53890.70 88888.00 2008-12-18 15:26:21.400 353 17507.36 66.02 53890.74 88888.00 2008-12-18 15:26:21.900 353 17507.35 65.95 53890.69 88888.00 2008-12-18 15:26:22.400 353 17507.33 65.96 53890.60 88888.00 2008-12-18 15:26:22.900 353 17507.47 65.91 53890.66 88888.00 2008-12-18 15:26:23.400 353 17507.47 65.86 53890.60 88888.00 2008-12-18 15:26:23.900 353 17507.52 65.83 53890.63 88888.00 2008-12-18 15:26:24.400 353 17507.47 65.80 53890.67 88888.00 2008-12-18 15:26:24.900 353 17507.51 65.78 53890.66 88888.00 2008-12-18 15:26:25.400 353 17507.46 65.76 53890.71 88888.00 2008-12-18 15:26:25.900 353 17507.53 65.74 53890.74 88888.00 2008-12-18 15:26:26.400 353 17507.62 65.67 53890.70 88888.00 2008-12-18 15:26:26.900 353 17507.57 65.64 53890.70 88888.00 2008-12-18 15:26:27.400 353 17507.56 65.60 53890.60 88888.00 2008-12-18 15:26:27.900 353 17507.61 65.64 53890.54 88888.00 2008-12-18 15:26:28.400 353 17507.67 65.64 53890.66 88888.00 2008-12-18 15:26:28.900 353 17507.76 65.65 53890.60 88888.00 2008-12-18 15:26:29.400 353 17507.81 65.58 53890.55 88888.00 2008-12-18 15:26:29.900 353 17507.83 65.57 53890.57 88888.00 2008-12-18 15:26:30.397 353 17507.88 65.59 53890.59 88888.00 2008-12-18 15:26:30.907 353 17507.83 65.58 53890.55 88888.00 2008-12-18 15:26:31.407 353 17507.80 65.57 53890.48 88888.00 2008-12-18 15:26:31.907 353 17507.81 65.56 53890.50 88888.00 2008-12-18 15:26:32.407 353 17507.90 65.56 53890.59 88888.00 2008-12-18 15:26:32.907 353 17507.94 65.47 53890.54 88888.00 2008-12-18 15:26:33.407 353 17507.92 65.47 53890.45 88888.00 2008-12-18 15:26:33.907 353 17507.93 65.48 53890.50 88888.00 2008-12-18 15:26:34.407 353 17507.97 65.49 53890.49 88888.00 2008-12-18 15:26:34.907 353 17508.05 65.46 53890.48 88888.00 2008-12-18 15:26:35.407 353 17508.07 65.50 53890.43 88888.00 2008-12-18 15:26:35.907 353 17508.08 65.52 53890.45 88888.00 2008-12-18 15:26:36.407 353 17508.03 65.54 53890.50 88888.00 2008-12-18 15:26:36.907 353 17507.96 65.51 53890.58 88888.00 2008-12-18 15:26:37.407 353 17507.88 65.51 53890.57 88888.00 2008-12-18 15:26:37.907 353 17507.87 65.60 53890.59 88888.00 2008-12-18 15:26:38.407 353 17507.92 65.59 53890.62 88888.00 2008-12-18 15:26:38.907 353 17507.95 65.58 53890.59 88888.00 2008-12-18 15:26:39.407 353 17507.88 65.60 53890.52 88888.00 2008-12-18 15:26:39.907 353 17507.84 65.63 53890.54 88888.00 2008-12-18 15:26:40.407 353 17507.86 65.63 53890.57 88888.00 2008-12-18 15:26:40.907 353 17507.88 65.55 53890.69 88888.00 2008-12-18 15:26:41.407 353 17507.86 65.55 53890.70 88888.00 2008-12-18 15:26:41.907 353 17507.80 65.60 53890.68 88888.00 2008-12-18 15:26:42.407 353 17507.85 65.61 53890.60 88888.00 2008-12-18 15:26:42.907 353 17507.90 65.60 53890.55 88888.00 2008-12-18 15:26:43.407 353 17507.83 65.59 53890.54 88888.00 2008-12-18 15:26:43.907 353 17507.84 65.67 53890.56 88888.00 2008-12-18 15:26:44.407 353 17507.85 65.69 53890.62 88888.00 2008-12-18 15:26:44.907 353 17507.87 65.73 53890.65 88888.00 2008-12-18 15:26:45.407 353 17507.84 65.70 53890.73 88888.00 2008-12-18 15:26:45.907 353 17507.85 65.68 53890.79 88888.00 2008-12-18 15:26:46.407 353 17507.83 65.69 53890.74 88888.00 2008-12-18 15:26:46.907 353 17507.84 65.63 53890.73 88888.00 2008-12-18 15:26:47.407 353 17507.83 65.60 53890.63 88888.00 2008-12-18 15:26:47.907 353 17507.82 65.60 53890.65 88888.00 2008-12-18 15:26:48.407 353 17507.83 65.59 53890.65 88888.00 2008-12-18 15:26:48.907 353 17507.86 65.64 53890.76 88888.00 2008-12-18 15:26:49.407 353 17507.93 65.69 53890.77 88888.00 2008-12-18 15:26:49.907 353 17507.98 65.63 53890.79 88888.00 2008-12-18 15:26:50.407 353 17508.00 65.63 53890.73 88888.00 2008-12-18 15:26:50.907 353 17508.01 65.64 53890.74 88888.00 2008-12-18 15:26:51.407 353 17508.00 65.66 53890.72 88888.00 2008-12-18 15:26:51.907 353 17508.02 65.61 53890.66 88888.00 2008-12-18 15:26:52.407 353 17507.98 65.60 53890.70 88888.00 2008-12-18 15:26:52.907 353 17507.98 65.55 53890.76 88888.00 2008-12-18 15:26:53.407 353 17507.94 65.57 53890.68 88888.00 2008-12-18 15:26:53.907 353 17507.93 65.59 53890.67 88888.00 2008-12-18 15:26:54.407 353 17508.03 65.52 53890.62 88888.00 2008-12-18 15:26:54.907 353 17507.97 65.54 53890.63 88888.00 2008-12-18 15:26:55.407 353 17507.90 65.50 53890.63 88888.00 2008-12-18 15:26:55.907 353 17507.93 65.57 53890.58 88888.00 2008-12-18 15:26:56.407 353 17508.08 65.51 53890.55 88888.00 2008-12-18 15:26:56.907 353 17508.09 65.46 53890.54 88888.00 2008-12-18 15:26:57.407 353 17508.15 65.46 53890.62 88888.00 2008-12-18 15:26:57.907 353 17508.11 65.48 53890.58 88888.00 2008-12-18 15:26:58.407 353 17508.22 65.55 53890.54 88888.00 2008-12-18 15:26:58.907 353 17508.16 65.57 53890.58 88888.00 2008-12-18 15:26:59.407 353 17508.15 65.61 53890.61 88888.00 2008-12-18 15:26:59.907 353 17508.16 65.65 53890.66 88888.00 2008-12-18 15:27:00.407 353 17508.13 65.64 53890.60 88888.00 2008-12-18 15:27:00.907 353 17508.07 65.64 53890.59 88888.00 2008-12-18 15:27:01.407 353 17508.05 65.67 53890.65 88888.00 2008-12-18 15:27:01.907 353 17508.09 65.61 53890.62 88888.00 2008-12-18 15:27:02.407 353 17508.01 65.59 53890.50 88888.00 2008-12-18 15:27:02.907 353 17508.03 65.69 53890.50 88888.00 2008-12-18 15:27:03.407 353 17508.06 65.80 53890.47 88888.00 2008-12-18 15:27:03.907 353 17508.00 65.80 53890.56 88888.00 2008-12-18 15:27:04.407 353 17508.01 65.80 53890.58 88888.00 2008-12-18 15:27:04.907 353 17507.96 65.81 53890.58 88888.00 2008-12-18 15:27:05.407 353 17507.93 65.84 53890.55 88888.00 2008-12-18 15:27:05.907 353 17507.97 65.85 53890.60 88888.00 2008-12-18 15:27:06.407 353 17507.91 65.86 53890.57 88888.00 2008-12-18 15:27:06.907 353 17507.85 65.86 53890.50 88888.00 2008-12-18 15:27:07.407 353 17507.84 65.98 53890.49 88888.00 2008-12-18 15:27:07.907 353 17507.80 65.94 53890.54 88888.00 2008-12-18 15:27:08.407 353 17507.81 65.86 53890.48 88888.00 2008-12-18 15:27:08.907 353 17507.78 65.86 53890.57 88888.00 2008-12-18 15:27:09.407 353 17507.75 65.88 53890.62 88888.00 2008-12-18 15:27:09.907 353 17507.74 65.99 53890.55 88888.00 2008-12-18 15:27:10.407 353 17507.67 66.05 53890.60 88888.00 2008-12-18 15:27:10.907 353 17507.55 66.00 53890.58 88888.00 2008-12-18 15:27:11.407 353 17507.50 66.05 53890.66 88888.00 2008-12-18 15:27:11.907 353 17507.47 66.06 53890.69 88888.00 2008-12-18 15:27:12.407 353 17507.46 66.07 53890.69 88888.00 2008-12-18 15:27:12.907 353 17507.43 66.08 53890.67 88888.00 2008-12-18 15:27:13.407 353 17507.45 66.09 53890.65 88888.00 2008-12-18 15:27:13.907 353 17507.36 66.14 53890.65 88888.00 2008-12-18 15:27:14.407 353 17507.42 66.15 53890.71 88888.00 2008-12-18 15:27:14.907 353 17507.44 66.13 53890.80 88888.00 2008-12-18 15:27:15.407 353 17507.49 66.13 53890.79 88888.00 2008-12-18 15:27:15.907 353 17507.44 66.16 53890.76 88888.00 2008-12-18 15:27:16.407 353 17507.35 66.16 53890.79 88888.00 2008-12-18 15:27:16.907 353 17507.39 66.20 53890.77 88888.00 2008-12-18 15:27:17.407 353 17507.39 66.27 53890.76 88888.00 2008-12-18 15:27:17.907 353 17507.34 66.29 53890.83 88888.00 2008-12-18 15:27:18.407 353 17507.35 66.30 53890.71 88888.00 2008-12-18 15:27:18.907 353 17507.36 66.28 53890.69 88888.00 2008-12-18 15:27:19.407 353 17507.22 66.26 53890.62 88888.00 2008-12-18 15:27:19.907 353 17507.21 66.23 53890.63 88888.00 2008-12-18 15:27:20.407 353 17507.24 66.19 53890.66 88888.00 2008-12-18 15:27:20.907 353 17507.39 66.15 53890.57 88888.00 2008-12-18 15:27:21.407 353 17507.41 66.15 53890.67 88888.00 2008-12-18 15:27:21.907 353 17507.45 66.23 53890.63 88888.00 2008-12-18 15:27:22.407 353 17507.45 66.19 53890.58 88888.00 2008-12-18 15:27:22.907 353 17507.53 66.23 53890.67 88888.00 2008-12-18 15:27:23.407 353 17507.55 66.27 53890.62 88888.00 2008-12-18 15:27:23.907 353 17507.56 66.20 53890.58 88888.00 2008-12-18 15:27:24.407 353 17507.56 66.12 53890.67 88888.00 2008-12-18 15:27:24.907 353 17507.49 66.10 53890.74 88888.00 2008-12-18 15:27:25.407 353 17507.49 66.14 53890.65 88888.00 2008-12-18 15:27:25.907 353 17507.52 66.13 53890.56 88888.00 2008-12-18 15:27:26.407 353 17507.58 66.06 53890.58 88888.00 2008-12-18 15:27:26.907 353 17507.58 66.06 53890.52 88888.00 2008-12-18 15:27:27.407 353 17507.61 65.98 53890.59 88888.00 2008-12-18 15:27:27.907 353 17507.67 65.96 53890.67 88888.00 2008-12-18 15:27:28.407 353 17507.66 65.94 53890.71 88888.00 2008-12-18 15:27:28.907 353 17507.62 65.90 53890.62 88888.00 2008-12-18 15:27:29.407 353 17507.62 65.91 53890.56 88888.00 2008-12-18 15:27:29.907 353 17507.65 65.89 53890.51 88888.00 2008-12-18 15:27:30.407 353 17507.70 65.90 53890.46 88888.00 2008-12-18 15:27:30.907 353 17507.53 65.83 53890.50 88888.00 2008-12-18 15:27:31.407 353 17507.49 65.73 53890.58 88888.00 2008-12-18 15:27:31.907 353 17507.55 65.75 53890.54 88888.00 2008-12-18 15:27:32.407 353 17507.63 65.74 53890.51 88888.00 2008-12-18 15:27:32.907 353 17507.73 65.77 53890.54 88888.00 2008-12-18 15:27:33.407 353 17507.65 65.78 53890.49 88888.00 2008-12-18 15:27:33.907 353 17507.47 65.74 53890.54 88888.00 2008-12-18 15:27:34.407 353 17507.40 65.76 53890.58 88888.00 2008-12-18 15:27:34.907 353 17507.40 65.76 53890.61 88888.00 2008-12-18 15:27:35.407 353 17507.41 65.67 53890.55 88888.00 2008-12-18 15:27:35.907 353 17507.39 65.67 53890.57 88888.00 2008-12-18 15:27:36.407 353 17507.39 65.64 53890.62 88888.00 2008-12-18 15:27:36.907 353 17507.35 65.59 53890.61 88888.00 2008-12-18 15:27:37.407 353 17507.39 65.58 53890.60 88888.00 2008-12-18 15:27:37.907 353 17507.44 65.58 53890.58 88888.00 2008-12-18 15:27:38.407 353 17507.42 65.49 53890.56 88888.00 2008-12-18 15:27:38.907 353 17507.41 65.42 53890.54 88888.00 2008-12-18 15:27:39.407 353 17507.42 65.37 53890.58 88888.00 2008-12-18 15:27:39.907 353 17507.39 65.38 53890.54 88888.00 2008-12-18 15:27:40.407 353 17507.35 65.36 53890.52 88888.00 2008-12-18 15:27:40.907 353 17507.39 65.29 53890.54 88888.00 2008-12-18 15:27:41.407 353 17507.49 65.25 53890.49 88888.00 2008-12-18 15:27:41.907 353 17507.42 65.25 53890.57 88888.00 2008-12-18 15:27:42.407 353 17507.33 65.22 53890.57 88888.00 2008-12-18 15:27:42.907 353 17507.33 65.26 53890.57 88888.00 2008-12-18 15:27:43.407 353 17507.34 65.22 53890.63 88888.00 2008-12-18 15:27:43.907 353 17507.33 65.24 53890.59 88888.00 2008-12-18 15:27:44.407 353 17507.30 65.26 53890.62 88888.00 2008-12-18 15:27:44.907 353 17507.36 65.20 53890.60 88888.00 2008-12-18 15:27:45.407 353 17507.42 65.15 53890.62 88888.00 2008-12-18 15:27:45.907 353 17507.50 65.20 53890.66 88888.00 2008-12-18 15:27:46.407 353 17507.42 65.20 53890.72 88888.00 2008-12-18 15:27:46.907 353 17507.43 65.22 53890.77 88888.00 2008-12-18 15:27:47.407 353 17507.49 65.19 53890.66 88888.00 2008-12-18 15:27:47.907 353 17507.55 65.16 53890.66 88888.00 2008-12-18 15:27:48.407 353 17507.62 65.17 53890.60 88888.00 2008-12-18 15:27:48.907 353 17507.57 65.18 53890.58 88888.00 2008-12-18 15:27:49.407 353 17507.62 65.16 53890.60 88888.00 2008-12-18 15:27:49.907 353 17507.67 65.12 53890.70 88888.00 2008-12-18 15:27:50.407 353 17507.63 65.16 53890.76 88888.00 2008-12-18 15:27:50.907 353 17507.57 65.20 53890.79 88888.00 2008-12-18 15:27:51.407 353 17507.65 65.25 53890.78 88888.00 2008-12-18 15:27:51.907 353 17507.75 65.29 53890.82 88888.00 2008-12-18 15:27:52.407 353 17507.72 65.34 53890.74 88888.00 2008-12-18 15:27:52.907 353 17507.70 65.35 53890.71 88888.00 2008-12-18 15:27:53.407 353 17507.64 65.39 53890.71 88888.00 2008-12-18 15:27:53.907 353 17507.55 65.45 53890.81 88888.00 2008-12-18 15:27:54.407 353 17507.68 65.50 53890.81 88888.00 2008-12-18 15:27:54.907 353 17507.75 65.42 53890.70 88888.00 2008-12-18 15:27:55.407 353 17507.75 65.47 53890.70 88888.00 2008-12-18 15:27:55.907 353 17507.80 65.48 53890.66 88888.00 2008-12-18 15:27:56.407 353 17507.80 65.49 53890.62 88888.00 2008-12-18 15:27:56.907 353 17507.81 65.51 53890.56 88888.00 2008-12-18 15:27:57.407 353 17507.87 65.58 53890.49 88888.00 2008-12-18 15:27:57.907 353 17507.82 65.61 53890.52 88888.00 2008-12-18 15:27:58.407 353 17507.88 65.57 53890.55 88888.00 2008-12-18 15:27:58.907 353 17507.96 65.59 53890.51 88888.00 2008-12-18 15:27:59.407 353 17507.94 65.63 53890.50 88888.00 2008-12-18 15:27:59.907 353 17507.86 65.68 53890.46 88888.00 2008-12-18 15:28:00.407 353 17507.91 65.73 53890.51 88888.00 2008-12-18 15:28:00.907 353 17507.91 65.76 53890.48 88888.00 2008-12-18 15:28:01.407 353 17507.76 65.79 53890.50 88888.00 2008-12-18 15:28:01.907 353 17507.82 65.77 53890.48 88888.00 2008-12-18 15:28:02.407 353 17507.78 65.81 53890.47 88888.00 2008-12-18 15:28:02.907 353 17507.84 65.91 53890.47 88888.00 2008-12-18 15:28:03.407 353 17507.96 65.91 53890.48 88888.00 2008-12-18 15:28:03.907 353 17507.92 65.96 53890.45 88888.00 2008-12-18 15:28:04.407 353 17507.85 65.94 53890.39 88888.00 2008-12-18 15:28:04.907 353 17507.83 65.98 53890.34 88888.00 2008-12-18 15:28:05.407 353 17507.76 66.06 53890.37 88888.00 2008-12-18 15:28:05.907 353 17507.78 66.06 53890.40 88888.00 2008-12-18 15:28:06.407 353 17507.73 66.05 53890.37 88888.00 2008-12-18 15:28:06.907 353 17507.74 66.06 53890.39 88888.00 2008-12-18 15:28:07.407 353 17507.74 66.05 53890.45 88888.00 2008-12-18 15:28:07.907 353 17507.76 66.12 53890.42 88888.00 2008-12-18 15:28:08.407 353 17507.78 66.09 53890.47 88888.00 2008-12-18 15:28:08.907 353 17507.75 66.13 53890.60 88888.00 2008-12-18 15:28:09.407 353 17507.65 66.10 53890.66 88888.00 2008-12-18 15:28:09.907 353 17507.71 66.13 53890.67 88888.00 2008-12-18 15:28:10.407 353 17507.70 66.16 53890.63 88888.00 2008-12-18 15:28:10.907 353 17507.61 66.20 53890.56 88888.00 2008-12-18 15:28:11.407 353 17507.61 66.20 53890.55 88888.00 2008-12-18 15:28:11.907 353 17507.61 66.25 53890.50 88888.00 2008-12-18 15:28:12.407 353 17507.64 66.25 53890.54 88888.00 2008-12-18 15:28:12.907 353 17507.63 66.17 53890.63 88888.00 2008-12-18 15:28:13.407 353 17507.60 66.15 53890.62 88888.00 2008-12-18 15:28:13.907 353 17507.52 66.16 53890.59 88888.00 2008-12-18 15:28:14.407 353 17507.62 66.10 53890.62 88888.00 2008-12-18 15:28:14.907 353 17507.53 66.06 53890.59 88888.00 2008-12-18 15:28:15.407 353 17507.44 66.09 53890.58 88888.00 2008-12-18 15:28:15.907 353 17507.40 66.09 53890.61 88888.00 2008-12-18 15:28:16.407 353 17507.49 66.05 53890.61 88888.00 2008-12-18 15:28:16.907 353 17507.57 66.04 53890.56 88888.00 2008-12-18 15:28:17.407 353 17507.43 66.06 53890.57 88888.00 2008-12-18 15:28:17.907 353 17507.36 66.00 53890.47 88888.00 2008-12-18 15:28:18.407 353 17507.37 66.04 53890.49 88888.00 2008-12-18 15:28:18.907 353 17507.40 66.03 53890.58 88888.00 2008-12-18 15:28:19.407 353 17507.35 65.97 53890.57 88888.00 2008-12-18 15:28:19.907 353 17507.31 65.95 53890.52 88888.00 2008-12-18 15:28:20.407 353 17507.25 65.99 53890.47 88888.00 2008-12-18 15:28:20.907 353 17507.31 65.99 53890.45 88888.00 2008-12-18 15:28:21.407 353 17507.33 66.02 53890.46 88888.00 2008-12-18 15:28:21.907 353 17507.33 66.02 53890.49 88888.00 2008-12-18 15:28:22.407 353 17507.32 65.97 53890.61 88888.00 2008-12-18 15:28:22.907 353 17507.29 65.96 53890.59 88888.00 2008-12-18 15:28:23.407 353 17507.24 65.95 53890.54 88888.00 2008-12-18 15:28:23.907 353 17507.19 65.99 53890.46 88888.00 2008-12-18 15:28:24.407 353 17507.12 65.95 53890.54 88888.00 2008-12-18 15:28:24.907 353 17507.06 65.99 53890.52 88888.00 2008-12-18 15:28:25.407 353 17507.13 65.99 53890.47 88888.00 2008-12-18 15:28:25.907 353 17507.15 66.00 53890.54 88888.00 2008-12-18 15:28:26.407 353 17507.19 66.00 53890.52 88888.00 2008-12-18 15:28:26.907 353 17507.14 65.96 53890.56 88888.00 2008-12-18 15:28:27.407 353 17507.20 66.02 53890.60 88888.00 2008-12-18 15:28:27.907 353 17507.13 66.05 53890.58 88888.00 2008-12-18 15:28:28.407 353 17507.12 66.00 53890.57 88888.00 2008-12-18 15:28:28.907 353 17507.19 65.99 53890.58 88888.00 2008-12-18 15:28:29.407 353 17507.16 65.97 53890.52 88888.00 2008-12-18 15:28:29.907 353 17507.09 65.93 53890.51 88888.00 2008-12-18 15:28:30.407 353 17507.09 65.90 53890.57 88888.00 2008-12-18 15:28:30.907 353 17507.19 65.88 53890.52 88888.00 2008-12-18 15:28:31.407 353 17507.22 65.88 53890.50 88888.00 2008-12-18 15:28:31.907 353 17507.10 65.88 53890.45 88888.00 2008-12-18 15:28:32.407 353 17507.07 65.96 53890.46 88888.00 2008-12-18 15:28:32.907 353 17507.02 65.98 53890.58 88888.00 2008-12-18 15:28:33.407 353 17507.00 65.96 53890.66 88888.00 2008-12-18 15:28:33.907 353 17507.00 65.91 53890.65 88888.00 2008-12-18 15:28:34.407 353 17507.09 65.88 53890.73 88888.00 2008-12-18 15:28:34.907 353 17507.09 65.96 53890.67 88888.00 2008-12-18 15:28:35.407 353 17507.07 65.91 53890.65 88888.00 2008-12-18 15:28:35.907 353 17507.13 65.91 53890.68 88888.00 2008-12-18 15:28:36.407 353 17507.21 65.96 53890.70 88888.00 2008-12-18 15:28:36.907 353 17507.21 65.88 53890.70 88888.00 2008-12-18 15:28:37.407 353 17507.16 65.86 53890.63 88888.00 2008-12-18 15:28:37.907 353 17507.03 65.84 53890.71 88888.00 2008-12-18 15:28:38.407 353 17507.03 65.87 53890.73 88888.00 2008-12-18 15:28:38.907 353 17507.01 65.87 53890.72 88888.00 2008-12-18 15:28:39.407 353 17507.01 65.84 53890.81 88888.00 2008-12-18 15:28:39.907 353 17507.04 65.79 53890.79 88888.00 2008-12-18 15:28:40.407 353 17507.02 65.76 53890.81 88888.00 2008-12-18 15:28:40.907 353 17506.99 65.71 53890.79 88888.00 2008-12-18 15:28:41.407 353 17507.03 65.77 53890.72 88888.00 2008-12-18 15:28:41.907 353 17506.96 65.75 53890.65 88888.00 2008-12-18 15:28:42.407 353 17507.01 65.74 53890.62 88888.00 2008-12-18 15:28:42.907 353 17507.10 65.73 53890.66 88888.00 2008-12-18 15:28:43.407 353 17507.05 65.69 53890.73 88888.00 2008-12-18 15:28:43.907 353 17507.01 65.76 53890.77 88888.00 2008-12-18 15:28:44.407 353 17507.02 65.75 53890.74 88888.00 2008-12-18 15:28:44.907 353 17507.02 65.77 53890.72 88888.00 2008-12-18 15:28:45.407 353 17507.02 65.81 53890.68 88888.00 2008-12-18 15:28:45.907 353 17507.00 65.84 53890.61 88888.00 2008-12-18 15:28:46.407 353 17506.99 65.78 53890.57 88888.00 2008-12-18 15:28:46.907 353 17507.00 65.75 53890.61 88888.00 2008-12-18 15:28:47.407 353 17506.95 65.71 53890.60 88888.00 2008-12-18 15:28:47.907 353 17507.05 65.70 53890.61 88888.00 2008-12-18 15:28:48.407 353 17507.03 65.69 53890.60 88888.00 2008-12-18 15:28:48.907 353 17507.01 65.71 53890.71 88888.00 2008-12-18 15:28:49.407 353 17507.03 65.77 53890.72 88888.00 2008-12-18 15:28:49.907 353 17507.06 65.80 53890.62 88888.00 2008-12-18 15:28:50.404 353 17507.00 65.77 53890.63 88888.00 2008-12-18 15:28:50.904 353 17506.96 65.71 53890.66 88888.00 2008-12-18 15:28:51.404 353 17506.95 65.69 53890.62 88888.00 2008-12-18 15:28:51.904 353 17506.94 65.69 53890.60 88888.00 2008-12-18 15:28:52.404 353 17506.93 65.71 53890.58 88888.00 2008-12-18 15:28:52.904 353 17506.89 65.75 53890.62 88888.00 2008-12-18 15:28:53.404 353 17506.91 65.75 53890.57 88888.00 2008-12-18 15:28:53.904 353 17506.98 65.76 53890.56 88888.00 2008-12-18 15:28:54.404 353 17506.96 65.78 53890.56 88888.00 2008-12-18 15:28:54.904 353 17506.98 65.81 53890.55 88888.00 2008-12-18 15:28:55.404 353 17506.96 65.85 53890.58 88888.00 2008-12-18 15:28:55.904 353 17506.94 65.84 53890.54 88888.00 2008-12-18 15:28:56.404 353 17506.90 65.86 53890.47 88888.00 2008-12-18 15:28:56.904 353 17506.89 65.86 53890.58 88888.00 2008-12-18 15:28:57.404 353 17506.99 65.95 53890.60 88888.00 2008-12-18 15:28:57.904 353 17506.96 65.97 53890.54 88888.00 2008-12-18 15:28:58.404 353 17506.96 65.97 53890.62 88888.00 2008-12-18 15:28:58.904 353 17506.96 66.00 53890.73 88888.00 2008-12-18 15:28:59.404 353 17507.06 66.04 53890.77 88888.00 2008-12-18 15:28:59.904 353 17507.06 66.04 53890.61 88888.00 2008-12-18 15:29:00.404 353 17506.96 66.03 53890.58 88888.00 2008-12-18 15:29:00.904 353 17507.02 66.03 53890.46 88888.00 2008-12-18 15:29:01.404 353 17507.03 66.05 53890.49 88888.00 2008-12-18 15:29:01.904 353 17507.05 66.07 53890.61 88888.00 2008-12-18 15:29:02.404 353 17507.13 66.06 53890.63 88888.00 2008-12-18 15:29:02.904 353 17507.05 66.04 53890.66 88888.00 2008-12-18 15:29:03.404 353 17507.09 66.02 53890.49 88888.00 2008-12-18 15:29:03.904 353 17507.19 66.03 53890.45 88888.00 2008-12-18 15:29:04.404 353 17507.20 65.99 53890.42 88888.00 2008-12-18 15:29:04.904 353 17507.29 65.96 53890.36 88888.00 2008-12-18 15:29:05.404 353 17507.33 65.96 53890.32 88888.00 2008-12-18 15:29:05.904 353 17507.33 65.98 53890.31 88888.00 2008-12-18 15:29:06.404 353 17507.45 65.96 53890.35 88888.00 2008-12-18 15:29:06.904 353 17507.44 65.98 53890.33 88888.00 2008-12-18 15:29:07.404 353 17507.50 66.04 53890.34 88888.00 2008-12-18 15:29:07.904 353 17507.51 65.99 53890.37 88888.00 2008-12-18 15:29:08.404 353 17507.61 65.96 53890.39 88888.00 2008-12-18 15:29:08.904 353 17507.61 65.95 53890.39 88888.00 2008-12-18 15:29:09.404 353 17507.65 65.96 53890.43 88888.00 2008-12-18 15:29:09.904 353 17507.64 65.95 53890.50 88888.00 2008-12-18 15:29:10.404 353 17507.74 65.93 53890.48 88888.00 2008-12-18 15:29:10.904 353 17507.82 65.87 53890.45 88888.00 2008-12-18 15:29:11.404 353 17507.87 65.86 53890.45 88888.00 2008-12-18 15:29:11.904 353 17507.88 65.79 53890.47 88888.00 2008-12-18 15:29:12.404 353 17507.92 65.83 53890.42 88888.00 2008-12-18 15:29:12.904 353 17507.97 65.84 53890.45 88888.00 2008-12-18 15:29:13.404 353 17508.00 65.88 53890.42 88888.00 2008-12-18 15:29:13.904 353 17508.04 65.87 53890.46 88888.00 2008-12-18 15:29:14.404 353 17508.04 65.93 53890.38 88888.00 2008-12-18 15:29:14.904 353 17508.02 65.97 53890.32 88888.00 2008-12-18 15:29:15.404 353 17508.03 66.03 53890.40 88888.00 2008-12-18 15:29:15.904 353 17508.05 65.99 53890.46 88888.00 2008-12-18 15:29:16.404 353 17508.12 65.95 53890.45 88888.00 2008-12-18 15:29:16.904 353 17508.19 65.96 53890.38 88888.00 2008-12-18 15:29:17.404 353 17508.15 65.95 53890.35 88888.00 2008-12-18 15:29:17.904 353 17508.14 65.95 53890.35 88888.00 2008-12-18 15:29:18.404 353 17508.21 65.97 53890.32 88888.00 2008-12-18 15:29:18.904 353 17508.13 65.95 53890.33 88888.00 2008-12-18 15:29:19.404 353 17508.14 65.90 53890.40 88888.00 2008-12-18 15:29:19.904 353 17508.14 65.95 53890.45 88888.00 2008-12-18 15:29:20.404 353 17508.09 66.05 53890.47 88888.00 2008-12-18 15:29:20.904 353 17508.07 66.07 53890.42 88888.00 2008-12-18 15:29:21.404 353 17508.02 66.05 53890.48 88888.00 2008-12-18 15:29:21.904 353 17508.01 66.04 53890.52 88888.00 2008-12-18 15:29:22.404 353 17508.04 66.04 53890.60 88888.00 2008-12-18 15:29:22.904 353 17508.04 66.14 53890.59 88888.00 2008-12-18 15:29:23.404 353 17508.00 66.18 53890.57 88888.00 2008-12-18 15:29:23.904 353 17507.91 66.16 53890.57 88888.00 2008-12-18 15:29:24.404 353 17507.88 66.20 53890.59 88888.00 2008-12-18 15:29:24.904 353 17507.83 66.24 53890.63 88888.00 2008-12-18 15:29:25.404 353 17507.72 66.23 53890.55 88888.00 2008-12-18 15:29:25.904 353 17507.71 66.20 53890.49 88888.00 2008-12-18 15:29:26.404 353 17507.70 66.24 53890.56 88888.00 2008-12-18 15:29:26.904 353 17507.72 66.23 53890.55 88888.00 2008-12-18 15:29:27.404 353 17507.73 66.23 53890.51 88888.00 2008-12-18 15:29:27.904 353 17507.56 66.33 53890.51 88888.00 2008-12-18 15:29:28.404 353 17507.47 66.36 53890.52 88888.00 2008-12-18 15:29:28.904 353 17507.43 66.39 53890.62 88888.00 2008-12-18 15:29:29.404 353 17507.51 66.46 53890.68 88888.00 2008-12-18 15:29:29.904 353 17507.57 66.48 53890.69 88888.00 2008-12-18 15:29:30.404 353 17507.44 66.47 53890.66 88888.00 2008-12-18 15:29:30.904 353 17507.36 66.45 53890.77 88888.00 2008-12-18 15:29:31.404 353 17507.35 66.49 53890.76 88888.00 2008-12-18 15:29:31.904 353 17507.32 66.51 53890.76 88888.00 2008-12-18 15:29:32.404 353 17507.33 66.55 53890.68 88888.00 2008-12-18 15:29:32.904 353 17507.35 66.65 53890.59 88888.00 2008-12-18 15:29:33.404 353 17507.19 66.65 53890.60 88888.00 2008-12-18 15:29:33.904 353 17507.10 66.56 53890.67 88888.00 2008-12-18 15:29:34.404 353 17507.05 66.54 53890.66 88888.00 2008-12-18 15:29:34.904 353 17507.12 66.59 53890.61 88888.00 2008-12-18 15:29:35.404 353 17507.12 66.66 53890.66 88888.00 2008-12-18 15:29:35.904 353 17507.11 66.65 53890.57 88888.00 2008-12-18 15:29:36.404 353 17507.05 66.67 53890.57 88888.00 2008-12-18 15:29:36.904 353 17507.02 66.68 53890.60 88888.00 2008-12-18 15:29:37.404 353 17506.92 66.66 53890.59 88888.00 2008-12-18 15:29:37.904 353 17506.91 66.64 53890.65 88888.00 2008-12-18 15:29:38.404 353 17506.92 66.63 53890.67 88888.00 2008-12-18 15:29:38.904 353 17506.89 66.61 53890.66 88888.00 2008-12-18 15:29:39.404 353 17506.82 66.54 53890.74 88888.00 2008-12-18 15:29:39.904 353 17506.85 66.61 53890.74 88888.00 2008-12-18 15:29:40.404 353 17506.88 66.64 53890.74 88888.00 2008-12-18 15:29:40.904 353 17506.82 66.64 53890.77 88888.00 2008-12-18 15:29:41.404 353 17506.85 66.55 53890.71 88888.00 2008-12-18 15:29:41.904 353 17506.82 66.54 53890.65 88888.00 2008-12-18 15:29:42.404 353 17506.82 66.52 53890.71 88888.00 2008-12-18 15:29:42.904 353 17506.84 66.51 53890.73 88888.00 2008-12-18 15:29:43.404 353 17506.85 66.47 53890.70 88888.00 2008-12-18 15:29:43.904 353 17506.84 66.47 53890.66 88888.00 2008-12-18 15:29:44.404 353 17506.86 66.53 53890.60 88888.00 2008-12-18 15:29:44.904 353 17506.95 66.52 53890.56 88888.00 2008-12-18 15:29:45.404 353 17506.94 66.47 53890.59 88888.00 2008-12-18 15:29:45.904 353 17506.92 66.44 53890.72 88888.00 2008-12-18 15:29:46.404 353 17506.94 66.43 53890.72 88888.00 2008-12-18 15:29:46.904 353 17506.90 66.37 53890.71 88888.00 2008-12-18 15:29:47.404 353 17506.89 66.33 53890.73 88888.00 2008-12-18 15:29:47.904 353 17507.01 66.22 53890.69 88888.00 2008-12-18 15:29:48.404 353 17507.07 66.20 53890.65 88888.00 2008-12-18 15:29:48.904 353 17507.04 66.17 53890.67 88888.00 2008-12-18 15:29:49.404 353 17507.07 66.07 53890.62 88888.00 2008-12-18 15:29:49.904 353 17507.17 66.00 53890.56 88888.00 2008-12-18 15:29:50.404 353 17507.13 65.94 53890.50 88888.00 2008-12-18 15:29:50.904 353 17507.13 65.94 53890.50 88888.00 2008-12-18 15:29:51.404 353 17507.20 65.88 53890.59 88888.00 2008-12-18 15:29:51.904 353 17507.17 65.78 53890.57 88888.00 2008-12-18 15:29:52.404 353 17507.22 65.78 53890.54 88888.00 2008-12-18 15:29:52.904 353 17507.24 65.68 53890.54 88888.00 2008-12-18 15:29:53.404 353 17507.27 65.65 53890.51 88888.00 2008-12-18 15:29:53.904 353 17507.32 65.60 53890.51 88888.00 2008-12-18 15:29:54.404 353 17507.34 65.57 53890.51 88888.00 2008-12-18 15:29:54.904 353 17507.37 65.55 53890.57 88888.00 2008-12-18 15:29:55.404 353 17507.36 65.54 53890.56 88888.00 2008-12-18 15:29:55.904 353 17507.37 65.48 53890.62 88888.00 2008-12-18 15:29:56.404 353 17507.41 65.42 53890.68 88888.00 2008-12-18 15:29:56.904 353 17507.39 65.36 53890.62 88888.00 2008-12-18 15:29:57.404 353 17507.37 65.37 53890.61 88888.00 2008-12-18 15:29:57.904 353 17507.45 65.42 53890.65 88888.00 2008-12-18 15:29:58.404 353 17507.50 65.40 53890.60 88888.00 2008-12-18 15:29:58.904 353 17507.45 65.31 53890.60 88888.00 2008-12-18 15:29:59.404 353 17507.49 65.25 53890.68 88888.00 2008-12-18 15:29:59.904 353 17507.63 65.22 53890.59 88888.00 2008-12-18 15:30:00.404 353 17507.53 65.24 53890.67 88888.00 2008-12-18 15:30:00.904 353 17507.47 65.27 53890.70 88888.00 2008-12-18 15:30:01.404 353 17507.46 65.21 53890.65 88888.00 2008-12-18 15:30:01.904 353 17507.40 65.22 53890.61 88888.00 2008-12-18 15:30:02.404 353 17507.39 65.18 53890.66 88888.00 2008-12-18 15:30:02.904 353 17507.47 65.20 53890.60 88888.00 2008-12-18 15:30:03.404 353 17507.58 65.22 53890.49 88888.00 2008-12-18 15:30:03.904 353 17507.60 65.24 53890.43 88888.00 2008-12-18 15:30:04.404 353 17507.61 65.26 53890.42 88888.00 2008-12-18 15:30:04.904 353 17507.60 65.21 53890.50 88888.00 2008-12-18 15:30:05.404 353 17507.68 65.20 53890.57 88888.00 2008-12-18 15:30:05.904 353 17507.75 65.28 53890.56 88888.00 2008-12-18 15:30:06.404 353 17507.74 65.25 53890.55 88888.00 2008-12-18 15:30:06.904 353 17507.76 65.26 53890.48 88888.00 2008-12-18 15:30:07.404 353 17507.83 65.31 53890.48 88888.00 2008-12-18 15:30:07.904 353 17507.73 65.40 53890.50 88888.00 2008-12-18 15:30:08.404 353 17507.75 65.44 53890.43 88888.00 2008-12-18 15:30:08.904 353 17507.76 65.47 53890.46 88888.00 2008-12-18 15:30:09.404 353 17507.74 65.57 53890.52 88888.00 2008-12-18 15:30:09.904 353 17507.78 65.55 53890.57 88888.00 2008-12-18 15:30:10.404 353 17507.75 65.51 53890.52 88888.00 2008-12-18 15:30:10.904 353 17507.78 65.61 53890.54 88888.00 2008-12-18 15:30:11.404 353 17507.90 65.64 53890.54 88888.00 2008-12-18 15:30:11.904 353 17507.85 65.68 53890.49 88888.00 2008-12-18 15:30:12.404 353 17507.83 65.70 53890.46 88888.00 2008-12-18 15:30:12.904 353 17507.87 65.77 53890.44 88888.00 2008-12-18 15:30:13.404 353 17507.93 65.81 53890.42 88888.00 2008-12-18 15:30:13.904 353 17507.92 65.86 53890.42 88888.00 2008-12-18 15:30:14.404 353 17507.97 65.89 53890.51 88888.00 2008-12-18 15:30:14.904 353 17508.01 65.97 53890.52 88888.00 2008-12-18 15:30:15.404 353 17508.02 66.04 53890.50 88888.00 2008-12-18 15:30:15.904 353 17507.96 66.02 53890.44 88888.00 2008-12-18 15:30:16.404 353 17508.00 66.06 53890.47 88888.00 2008-12-18 15:30:16.904 353 17508.04 66.10 53890.45 88888.00 2008-12-18 15:30:17.404 353 17508.11 66.18 53890.39 88888.00 2008-12-18 15:30:17.904 353 17508.14 66.23 53890.50 88888.00 2008-12-18 15:30:18.404 353 17508.04 66.27 53890.55 88888.00 2008-12-18 15:30:18.904 353 17508.03 66.32 53890.49 88888.00 2008-12-18 15:30:19.404 353 17508.12 66.35 53890.43 88888.00 2008-12-18 15:30:19.904 353 17508.08 66.39 53890.40 88888.00 2008-12-18 15:30:20.404 353 17508.05 66.44 53890.49 88888.00 2008-12-18 15:30:20.904 353 17508.00 66.48 53890.46 88888.00 2008-12-18 15:30:21.404 353 17508.03 66.52 53890.42 88888.00 2008-12-18 15:30:21.904 353 17508.07 66.55 53890.45 88888.00 2008-12-18 15:30:22.404 353 17508.07 66.52 53890.40 88888.00 2008-12-18 15:30:22.904 353 17508.03 66.56 53890.37 88888.00 2008-12-18 15:30:23.404 353 17507.96 66.56 53890.35 88888.00 2008-12-18 15:30:23.904 353 17507.98 66.59 53890.31 88888.00 2008-12-18 15:30:24.404 353 17507.93 66.62 53890.34 88888.00 2008-12-18 15:30:24.904 353 17507.92 66.67 53890.38 88888.00 2008-12-18 15:30:25.404 353 17507.96 66.71 53890.37 88888.00 2008-12-18 15:30:25.904 353 17507.94 66.68 53890.38 88888.00 2008-12-18 15:30:26.404 353 17507.94 66.65 53890.33 88888.00 2008-12-18 15:30:26.904 353 17507.93 66.66 53890.29 88888.00 2008-12-18 15:30:27.404 353 17507.91 66.67 53890.38 88888.00 2008-12-18 15:30:27.904 353 17507.90 66.67 53890.44 88888.00 2008-12-18 15:30:28.404 353 17507.88 66.69 53890.47 88888.00 2008-12-18 15:30:28.904 353 17507.91 66.66 53890.39 88888.00 2008-12-18 15:30:29.404 353 17507.83 66.62 53890.46 88888.00 2008-12-18 15:30:29.904 353 17507.76 66.69 53890.43 88888.00 2008-12-18 15:30:30.404 353 17507.84 66.71 53890.44 88888.00 2008-12-18 15:30:30.904 353 17507.83 66.73 53890.45 88888.00 2008-12-18 15:30:31.404 353 17507.74 66.65 53890.49 88888.00 2008-12-18 15:30:31.904 353 17507.75 66.57 53890.43 88888.00 2008-12-18 15:30:32.404 353 17507.76 66.59 53890.37 88888.00 2008-12-18 15:30:32.904 353 17507.75 66.61 53890.48 88888.00 2008-12-18 15:30:33.404 353 17507.78 66.55 53890.56 88888.00 2008-12-18 15:30:33.904 353 17507.76 66.55 53890.61 88888.00 2008-12-18 15:30:34.404 353 17507.74 66.54 53890.60 88888.00 2008-12-18 15:30:34.904 353 17507.70 66.48 53890.63 88888.00 2008-12-18 15:30:35.404 353 17507.64 66.46 53890.63 88888.00 2008-12-18 15:30:35.904 353 17507.64 66.47 53890.68 88888.00 2008-12-18 15:30:36.404 353 17507.71 66.44 53890.57 88888.00 2008-12-18 15:30:36.904 353 17507.68 66.51 53890.58 88888.00 2008-12-18 15:30:37.404 353 17507.63 66.49 53890.63 88888.00 2008-12-18 15:30:37.904 353 17507.67 66.44 53890.61 88888.00 2008-12-18 15:30:38.404 353 17507.66 66.43 53890.68 88888.00 2008-12-18 15:30:38.904 353 17507.68 66.43 53890.62 88888.00 2008-12-18 15:30:39.404 353 17507.57 66.36 53890.54 88888.00 2008-12-18 15:30:39.904 353 17507.61 66.37 53890.59 88888.00 2008-12-18 15:30:40.404 353 17507.56 66.34 53890.58 88888.00 2008-12-18 15:30:40.904 353 17507.60 66.29 53890.56 88888.00 2008-12-18 15:30:41.404 353 17507.64 66.30 53890.50 88888.00 2008-12-18 15:30:41.904 353 17507.65 66.30 53890.56 88888.00 2008-12-18 15:30:42.404 353 17507.70 66.34 53890.57 88888.00 2008-12-18 15:30:42.904 353 17507.68 66.28 53890.58 88888.00 2008-12-18 15:30:43.404 353 17507.74 66.19 53890.62 88888.00 2008-12-18 15:30:43.904 353 17507.63 66.16 53890.60 88888.00 2008-12-18 15:30:44.404 353 17507.53 66.16 53890.47 88888.00 2008-12-18 15:30:44.904 353 17507.63 66.17 53890.52 88888.00 2008-12-18 15:30:45.404 353 17507.62 66.12 53890.60 88888.00 2008-12-18 15:30:45.904 353 17507.58 66.10 53890.55 88888.00 2008-12-18 15:30:46.404 353 17507.55 66.08 53890.55 88888.00 2008-12-18 15:30:46.904 353 17507.65 66.00 53890.55 88888.00 2008-12-18 15:30:47.404 353 17507.47 66.07 53890.54 88888.00 2008-12-18 15:30:47.904 353 17507.42 66.12 53890.66 88888.00 2008-12-18 15:30:48.404 353 17507.40 66.07 53890.66 88888.00 2008-12-18 15:30:48.904 353 17507.33 66.03 53890.63 88888.00 2008-12-18 15:30:49.404 353 17507.24 65.98 53890.65 88888.00 2008-12-18 15:30:49.904 353 17507.26 65.96 53890.60 88888.00 2008-12-18 15:30:50.404 353 17507.24 65.97 53890.66 88888.00 2008-12-18 15:30:50.904 353 17507.24 65.94 53890.67 88888.00 2008-12-18 15:30:51.404 353 17507.21 65.90 53890.67 88888.00 2008-12-18 15:30:51.904 353 17507.14 65.91 53890.69 88888.00 2008-12-18 15:30:52.404 353 17507.13 65.87 53890.71 88888.00 2008-12-18 15:30:52.904 353 17507.03 65.87 53890.70 88888.00 2008-12-18 15:30:53.404 353 17507.00 65.90 53890.67 88888.00 2008-12-18 15:30:53.904 353 17506.96 65.89 53890.67 88888.00 2008-12-18 15:30:54.404 353 17506.98 65.90 53890.71 88888.00 2008-12-18 15:30:54.904 353 17506.88 65.88 53890.72 88888.00 2008-12-18 15:30:55.404 353 17506.90 65.81 53890.81 88888.00 2008-12-18 15:30:55.904 353 17506.84 65.78 53890.85 88888.00 2008-12-18 15:30:56.404 353 17506.86 65.74 53890.88 88888.00 2008-12-18 15:30:56.904 353 17506.83 65.71 53890.87 88888.00 2008-12-18 15:30:57.404 353 17506.80 65.75 53890.84 88888.00 2008-12-18 15:30:57.904 353 17506.78 65.73 53890.84 88888.00 2008-12-18 15:30:58.404 353 17506.78 65.70 53890.84 88888.00 2008-12-18 15:30:58.904 353 17506.76 65.64 53890.77 88888.00 2008-12-18 15:30:59.404 353 17506.81 65.60 53890.79 88888.00 2008-12-18 15:30:59.904 353 17506.84 65.58 53890.79 88888.00 2008-12-18 15:31:00.404 353 17506.80 65.59 53890.73 88888.00 2008-12-18 15:31:00.904 353 17506.92 65.57 53890.81 88888.00 2008-12-18 15:31:01.404 353 17507.02 65.59 53890.82 88888.00 2008-12-18 15:31:01.904 353 17506.96 65.60 53890.81 88888.00 2008-12-18 15:31:02.404 353 17506.92 65.58 53890.80 88888.00 2008-12-18 15:31:02.904 353 17506.98 65.58 53890.73 88888.00 2008-12-18 15:31:03.404 353 17507.04 65.49 53890.71 88888.00 2008-12-18 15:31:03.904 353 17507.10 65.38 53890.67 88888.00 2008-12-18 15:31:04.404 353 17507.11 65.38 53890.66 88888.00 2008-12-18 15:31:04.904 353 17507.25 65.41 53890.70 88888.00 2008-12-18 15:31:05.404 353 17507.27 65.41 53890.71 88888.00 2008-12-18 15:31:05.904 353 17507.34 65.40 53890.67 88888.00 2008-12-18 15:31:06.404 353 17507.35 65.46 53890.59 88888.00 2008-12-18 15:31:06.904 353 17507.37 65.48 53890.66 88888.00 2008-12-18 15:31:07.404 353 17507.37 65.51 53890.71 88888.00 2008-12-18 15:31:07.904 353 17507.44 65.46 53890.68 88888.00 2008-12-18 15:31:08.401 353 17507.51 65.51 53890.59 88888.00 2008-12-18 15:31:08.901 353 17507.53 65.56 53890.65 88888.00 2008-12-18 15:31:09.401 353 17507.57 65.46 53890.69 88888.00 2008-12-18 15:31:09.901 353 17507.68 65.46 53890.76 88888.00 2008-12-18 15:31:10.401 353 17507.67 65.54 53890.74 88888.00 2008-12-18 15:31:10.901 353 17507.65 65.57 53890.67 88888.00 2008-12-18 15:31:11.401 353 17507.57 65.60 53890.65 88888.00 2008-12-18 15:31:11.901 353 17507.60 65.65 53890.66 88888.00 2008-12-18 15:31:12.401 353 17507.62 65.64 53890.61 88888.00 2008-12-18 15:31:12.901 353 17507.71 65.74 53890.67 88888.00 2008-12-18 15:31:13.401 353 17507.66 65.73 53890.63 88888.00 2008-12-18 15:31:13.901 353 17507.73 65.75 53890.62 88888.00 2008-12-18 15:31:14.401 353 17507.65 65.84 53890.65 88888.00 2008-12-18 15:31:14.901 353 17507.61 65.87 53890.63 88888.00 2008-12-18 15:31:15.401 353 17507.64 65.87 53890.51 88888.00 2008-12-18 15:31:15.901 353 17507.66 65.96 53890.60 88888.00 2008-12-18 15:31:16.401 353 17507.65 65.90 53890.61 88888.00 2008-12-18 15:31:16.901 353 17507.70 65.93 53890.58 88888.00 2008-12-18 15:31:17.401 353 17507.70 66.03 53890.56 88888.00 2008-12-18 15:31:17.901 353 17507.74 66.07 53890.67 88888.00 2008-12-18 15:31:18.401 353 17507.73 66.13 53890.77 88888.00 2008-12-18 15:31:18.901 353 17507.63 66.17 53890.73 88888.00 2008-12-18 15:31:19.401 353 17507.58 66.18 53890.69 88888.00 2008-12-18 15:31:19.901 353 17507.60 66.22 53890.65 88888.00 2008-12-18 15:31:20.401 353 17507.71 66.27 53890.62 88888.00 2008-12-18 15:31:20.901 353 17507.72 66.23 53890.59 88888.00 2008-12-18 15:31:21.401 353 17507.67 66.27 53890.61 88888.00 2008-12-18 15:31:21.901 353 17507.68 66.38 53890.62 88888.00 2008-12-18 15:31:22.401 353 17507.70 66.38 53890.60 88888.00 2008-12-18 15:31:22.901 353 17507.73 66.36 53890.56 88888.00 2008-12-18 15:31:23.401 353 17507.73 66.35 53890.58 88888.00 2008-12-18 15:31:23.901 353 17507.73 66.34 53890.62 88888.00 2008-12-18 15:31:24.401 353 17507.77 66.35 53890.65 88888.00 2008-12-18 15:31:24.901 353 17507.74 66.37 53890.67 88888.00 2008-12-18 15:31:25.401 353 17507.77 66.36 53890.66 88888.00 2008-12-18 15:31:25.901 353 17507.74 66.38 53890.60 88888.00 2008-12-18 15:31:26.401 353 17507.75 66.35 53890.58 88888.00 2008-12-18 15:31:26.901 353 17507.70 66.36 53890.59 88888.00 2008-12-18 15:31:27.401 353 17507.77 66.34 53890.57 88888.00 2008-12-18 15:31:27.901 353 17507.84 66.33 53890.57 88888.00 2008-12-18 15:31:28.401 353 17507.86 66.32 53890.58 88888.00 2008-12-18 15:31:28.901 353 17507.94 66.33 53890.52 88888.00 2008-12-18 15:31:29.401 353 17508.04 66.29 53890.52 88888.00 2008-12-18 15:31:29.901 353 17508.01 66.28 53890.50 88888.00 2008-12-18 15:31:30.401 353 17508.01 66.25 53890.56 88888.00 2008-12-18 15:31:30.901 353 17508.06 66.25 53890.58 88888.00 2008-12-18 15:31:31.401 353 17508.06 66.26 53890.56 88888.00 2008-12-18 15:31:31.901 353 17508.06 66.28 53890.58 88888.00 2008-12-18 15:31:32.401 353 17508.01 66.24 53890.58 88888.00 2008-12-18 15:31:32.901 353 17508.11 66.27 53890.56 88888.00 2008-12-18 15:31:33.401 353 17508.15 66.27 53890.61 88888.00 2008-12-18 15:31:33.901 353 17508.22 66.19 53890.61 88888.00 2008-12-18 15:31:34.401 353 17508.25 66.20 53890.56 88888.00 2008-12-18 15:31:34.901 353 17508.26 66.22 53890.59 88888.00 2008-12-18 15:31:35.401 353 17508.23 66.23 53890.61 88888.00 2008-12-18 15:31:35.901 353 17508.19 66.18 53890.62 88888.00 2008-12-18 15:31:36.401 353 17508.15 66.10 53890.62 88888.00 2008-12-18 15:31:36.901 353 17508.22 66.12 53890.61 88888.00 2008-12-18 15:31:37.401 353 17508.21 66.16 53890.59 88888.00 2008-12-18 15:31:37.901 353 17508.21 66.18 53890.56 88888.00 2008-12-18 15:31:38.401 353 17508.12 66.25 53890.61 88888.00 2008-12-18 15:31:38.901 353 17508.09 66.26 53890.61 88888.00 2008-12-18 15:31:39.401 353 17508.06 66.30 53890.58 88888.00 2008-12-18 15:31:39.901 353 17508.02 66.29 53890.57 88888.00 2008-12-18 15:31:40.401 353 17507.93 66.25 53890.59 88888.00 2008-12-18 15:31:40.901 353 17507.94 66.30 53890.67 88888.00 2008-12-18 15:31:41.401 353 17507.92 66.33 53890.74 88888.00 2008-12-18 15:31:41.901 353 17507.96 66.27 53890.69 88888.00 2008-12-18 15:31:42.401 353 17507.91 66.32 53890.62 88888.00 2008-12-18 15:31:42.901 353 17507.82 66.33 53890.58 88888.00 2008-12-18 15:31:43.401 353 17507.72 66.30 53890.56 88888.00 2008-12-18 15:31:43.901 353 17507.73 66.43 53890.60 88888.00 2008-12-18 15:31:44.401 353 17507.70 66.51 53890.63 88888.00 2008-12-18 15:31:44.901 353 17507.58 66.41 53890.66 88888.00 2008-12-18 15:31:45.401 353 17507.52 66.36 53890.65 88888.00 2008-12-18 15:31:45.901 353 17507.60 66.36 53890.58 88888.00 2008-12-18 15:31:46.401 353 17507.60 66.37 53890.67 88888.00 2008-12-18 15:31:46.901 353 17507.44 66.41 53890.72 88888.00 2008-12-18 15:31:47.401 353 17507.49 66.48 53890.67 88888.00 2008-12-18 15:31:47.901 353 17507.47 66.54 53890.62 88888.00 2008-12-18 15:31:48.401 353 17507.41 66.58 53890.57 88888.00 2008-12-18 15:31:48.901 353 17507.39 66.61 53890.54 88888.00 2008-12-18 15:31:49.401 353 17507.33 66.55 53890.61 88888.00 2008-12-18 15:31:49.901 353 17507.25 66.55 53890.63 88888.00 2008-12-18 15:31:50.401 353 17507.23 66.57 53890.76 88888.00 2008-12-18 15:31:50.901 353 17507.29 66.59 53890.81 88888.00 2008-12-18 15:31:51.401 353 17507.19 66.49 53890.73 88888.00 2008-12-18 15:31:51.901 353 17507.10 66.54 53890.71 88888.00 2008-12-18 15:31:52.401 353 17507.13 66.58 53890.73 88888.00 2008-12-18 15:31:52.901 353 17507.09 66.57 53890.60 88888.00 2008-12-18 15:31:53.401 353 17507.03 66.53 53890.55 88888.00 2008-12-18 15:31:53.901 353 17507.04 66.51 53890.60 88888.00 2008-12-18 15:31:54.401 353 17507.03 66.52 53890.62 88888.00 2008-12-18 15:31:54.901 353 17507.05 66.52 53890.67 88888.00 2008-12-18 15:31:55.401 353 17506.98 66.52 53890.74 88888.00 2008-12-18 15:31:55.901 353 17506.94 66.56 53890.70 88888.00 2008-12-18 15:31:56.401 353 17506.89 66.55 53890.68 88888.00 2008-12-18 15:31:56.901 353 17506.96 66.53 53890.67 88888.00 2008-12-18 15:31:57.401 353 17507.03 66.49 53890.65 88888.00 2008-12-18 15:31:57.901 353 17506.95 66.54 53890.77 88888.00 2008-12-18 15:31:58.401 353 17506.93 66.52 53890.80 88888.00 2008-12-18 15:31:58.901 353 17506.89 66.51 53890.81 88888.00 2008-12-18 15:31:59.401 353 17506.90 66.55 53890.73 88888.00 2008-12-18 15:31:59.901 353 17506.93 66.52 53890.67 88888.00 2008-12-18 15:32:00.401 353 17506.88 66.49 53890.68 88888.00 2008-12-18 15:32:00.901 353 17506.82 66.46 53890.61 88888.00 2008-12-18 15:32:01.401 353 17506.80 66.48 53890.62 88888.00 2008-12-18 15:32:01.901 353 17506.76 66.46 53890.63 88888.00 2008-12-18 15:32:02.401 353 17506.84 66.47 53890.67 88888.00 2008-12-18 15:32:02.901 353 17506.83 66.48 53890.77 88888.00 2008-12-18 15:32:03.401 353 17506.75 66.49 53890.65 88888.00 2008-12-18 15:32:03.901 353 17506.84 66.41 53890.59 88888.00 2008-12-18 15:32:04.401 353 17506.92 66.41 53890.59 88888.00 2008-12-18 15:32:04.901 353 17506.84 66.41 53890.70 88888.00 2008-12-18 15:32:05.401 353 17506.89 66.39 53890.72 88888.00 2008-12-18 15:32:05.901 353 17506.99 66.30 53890.67 88888.00 2008-12-18 15:32:06.401 353 17506.94 66.33 53890.67 88888.00 2008-12-18 15:32:06.901 353 17506.89 66.35 53890.62 88888.00 2008-12-18 15:32:07.401 353 17506.99 66.36 53890.60 88888.00 2008-12-18 15:32:07.901 353 17507.01 66.39 53890.63 88888.00 2008-12-18 15:32:08.401 353 17507.00 66.41 53890.62 88888.00 2008-12-18 15:32:08.901 353 17507.03 66.42 53890.55 88888.00 2008-12-18 15:32:09.401 353 17507.05 66.48 53890.55 88888.00 2008-12-18 15:32:09.901 353 17507.12 66.42 53890.62 88888.00 2008-12-18 15:32:10.401 353 17507.15 66.36 53890.57 88888.00 2008-12-18 15:32:10.901 353 17507.10 66.44 53890.48 88888.00 2008-12-18 15:32:11.401 353 17507.14 66.46 53890.58 88888.00 2008-12-18 15:32:11.901 353 17507.22 66.44 53890.54 88888.00 2008-12-18 15:32:12.401 353 17507.30 66.47 53890.55 88888.00 2008-12-18 15:32:12.901 353 17507.32 66.45 53890.49 88888.00 2008-12-18 15:32:13.401 353 17507.39 66.41 53890.50 88888.00 2008-12-18 15:32:13.901 353 17507.46 66.42 53890.46 88888.00 2008-12-18 15:32:14.401 353 17507.40 66.42 53890.47 88888.00 2008-12-18 15:32:14.901 353 17507.46 66.35 53890.51 88888.00 2008-12-18 15:32:15.401 353 17507.53 66.37 53890.54 88888.00 2008-12-18 15:32:15.901 353 17507.61 66.49 53890.60 88888.00 2008-12-18 15:32:16.401 353 17507.55 66.49 53890.57 88888.00 2008-12-18 15:32:16.901 353 17507.56 66.48 53890.57 88888.00 2008-12-18 15:32:17.401 353 17507.70 66.46 53890.61 88888.00 2008-12-18 15:32:17.901 353 17507.65 66.48 53890.63 88888.00 2008-12-18 15:32:18.401 353 17507.73 66.45 53890.63 88888.00 2008-12-18 15:32:18.901 353 17507.82 66.47 53890.56 88888.00 2008-12-18 15:32:19.401 353 17507.90 66.51 53890.52 88888.00 2008-12-18 15:32:19.901 353 17507.85 66.51 53890.62 88888.00 2008-12-18 15:32:20.401 353 17507.81 66.49 53890.60 88888.00 2008-12-18 15:32:20.901 353 17507.84 66.55 53890.65 88888.00 2008-12-18 15:32:21.401 353 17507.77 66.61 53890.70 88888.00 2008-12-18 15:32:21.901 353 17507.83 66.59 53890.67 88888.00 2008-12-18 15:32:22.401 353 17507.84 66.55 53890.68 88888.00 2008-12-18 15:32:22.901 353 17507.83 66.59 53890.68 88888.00 2008-12-18 15:32:23.401 353 17507.80 66.56 53890.63 88888.00 2008-12-18 15:32:23.901 353 17507.91 66.63 53890.62 88888.00 2008-12-18 15:32:24.401 353 17507.88 66.64 53890.61 88888.00 2008-12-18 15:32:24.901 353 17507.85 66.66 53890.51 88888.00 2008-12-18 15:32:25.401 353 17507.84 66.71 53890.54 88888.00 2008-12-18 15:32:25.901 353 17507.81 66.69 53890.62 88888.00 2008-12-18 15:32:26.401 353 17507.84 66.72 53890.68 88888.00 2008-12-18 15:32:26.901 353 17507.84 66.77 53890.60 88888.00 2008-12-18 15:32:27.401 353 17507.77 66.86 53890.54 88888.00 2008-12-18 15:32:27.901 353 17507.74 66.90 53890.48 88888.00 2008-12-18 15:32:28.401 353 17507.77 66.95 53890.51 88888.00 2008-12-18 15:32:28.901 353 17507.72 66.94 53890.55 88888.00 2008-12-18 15:32:29.401 353 17507.64 66.95 53890.60 88888.00 2008-12-18 15:32:29.901 353 17507.62 67.05 53890.60 88888.00 2008-12-18 15:32:30.401 353 17507.60 67.07 53890.56 88888.00 2008-12-18 15:32:30.901 353 17507.60 67.13 53890.52 88888.00 2008-12-18 15:32:31.401 353 17507.54 67.15 53890.63 88888.00 2008-12-18 15:32:31.901 353 17507.52 67.15 53890.63 88888.00 2008-12-18 15:32:32.401 353 17507.46 67.17 53890.63 88888.00 2008-12-18 15:32:32.901 353 17507.50 67.30 53890.68 88888.00 2008-12-18 15:32:33.401 353 17507.42 67.31 53890.63 88888.00 2008-12-18 15:32:33.901 353 17507.39 67.25 53890.66 88888.00 2008-12-18 15:32:34.401 353 17507.30 67.34 53890.63 88888.00 2008-12-18 15:32:34.901 353 17507.31 67.41 53890.61 88888.00 2008-12-18 15:32:35.401 353 17507.33 67.41 53890.69 88888.00 2008-12-18 15:32:35.901 353 17507.26 67.42 53890.67 88888.00 2008-12-18 15:32:36.401 353 17507.26 67.43 53890.59 88888.00 2008-12-18 15:32:36.901 353 17507.30 67.41 53890.58 88888.00 2008-12-18 15:32:37.401 353 17507.37 67.35 53890.66 88888.00 2008-12-18 15:32:37.901 353 17507.27 67.42 53890.62 88888.00 2008-12-18 15:32:38.401 353 17507.19 67.45 53890.62 88888.00 2008-12-18 15:32:38.901 353 17507.24 67.44 53890.71 88888.00 2008-12-18 15:32:39.401 353 17507.26 67.45 53890.73 88888.00 2008-12-18 15:32:39.901 353 17507.17 67.49 53890.72 88888.00 2008-12-18 15:32:40.401 353 17507.11 67.52 53890.67 88888.00 2008-12-18 15:32:40.901 353 17507.07 67.45 53890.60 88888.00 2008-12-18 15:32:41.401 353 17507.05 67.45 53890.59 88888.00 2008-12-18 15:32:41.901 353 17507.11 67.43 53890.62 88888.00 2008-12-18 15:32:42.401 353 17507.13 67.43 53890.66 88888.00 2008-12-18 15:32:42.901 353 17507.19 67.50 53890.68 88888.00 2008-12-18 15:32:43.401 353 17507.12 67.51 53890.72 88888.00 2008-12-18 15:32:43.901 353 17507.13 67.42 53890.74 88888.00 2008-12-18 15:32:44.401 353 17507.14 67.42 53890.71 88888.00 2008-12-18 15:32:44.901 353 17507.12 67.42 53890.73 88888.00 2008-12-18 15:32:45.401 353 17507.13 67.35 53890.67 88888.00 2008-12-18 15:32:45.901 353 17507.17 67.35 53890.62 88888.00 2008-12-18 15:32:46.401 353 17507.14 67.25 53890.62 88888.00 2008-12-18 15:32:46.901 353 17507.07 67.27 53890.63 88888.00 2008-12-18 15:32:47.401 353 17507.11 67.30 53890.57 88888.00 2008-12-18 15:32:47.901 353 17507.13 67.30 53890.55 88888.00 2008-12-18 15:32:48.401 353 17507.12 67.26 53890.57 88888.00 2008-12-18 15:32:48.901 353 17507.13 67.25 53890.61 88888.00 2008-12-18 15:32:49.401 353 17507.10 67.23 53890.69 88888.00 2008-12-18 15:32:49.901 353 17507.11 67.15 53890.72 88888.00 2008-12-18 15:32:50.401 353 17507.15 67.16 53890.66 88888.00 2008-12-18 15:32:50.901 353 17507.11 67.13 53890.69 88888.00 2008-12-18 15:32:51.401 353 17507.17 67.08 53890.69 88888.00 2008-12-18 15:32:51.901 353 17507.16 67.12 53890.72 88888.00 2008-12-18 15:32:52.401 353 17507.07 67.12 53890.70 88888.00 2008-12-18 15:32:52.901 353 17507.02 67.02 53890.65 88888.00 2008-12-18 15:32:53.401 353 17507.03 67.00 53890.68 88888.00 2008-12-18 15:32:53.901 353 17507.07 67.02 53890.76 88888.00 2008-12-18 15:32:54.401 353 17507.12 67.06 53890.72 88888.00 2008-12-18 15:32:54.901 353 17507.06 67.05 53890.67 88888.00 2008-12-18 15:32:55.401 353 17507.02 67.04 53890.56 88888.00 2008-12-18 15:32:55.901 353 17507.07 67.02 53890.58 88888.00 2008-12-18 15:32:56.401 353 17507.12 67.02 53890.66 88888.00 2008-12-18 15:32:56.901 353 17507.06 66.92 53890.65 88888.00 2008-12-18 15:32:57.401 353 17507.10 66.87 53890.58 88888.00 2008-12-18 15:32:57.901 353 17507.03 66.91 53890.63 88888.00 2008-12-18 15:32:58.401 353 17507.05 66.96 53890.60 88888.00 2008-12-18 15:32:58.901 353 17506.99 66.91 53890.54 88888.00 2008-12-18 15:32:59.401 353 17506.95 66.92 53890.57 88888.00 2008-12-18 15:32:59.901 353 17507.06 66.94 53890.58 88888.00 2008-12-18 15:33:00.401 353 17507.12 66.90 53890.61 88888.00 2008-12-18 15:33:00.901 353 17507.10 66.87 53890.57 88888.00 2008-12-18 15:33:01.401 353 17507.03 66.91 53890.54 88888.00 2008-12-18 15:33:01.901 353 17507.09 66.87 53890.60 88888.00 2008-12-18 15:33:02.401 353 17507.13 66.87 53890.59 88888.00 2008-12-18 15:33:02.901 353 17507.11 66.86 53890.58 88888.00 2008-12-18 15:33:03.401 353 17507.04 66.90 53890.55 88888.00 2008-12-18 15:33:03.901 353 17507.02 66.91 53890.52 88888.00 2008-12-18 15:33:04.401 353 17506.98 66.86 53890.56 88888.00 2008-12-18 15:33:04.901 353 17506.98 66.85 53890.55 88888.00 2008-12-18 15:33:05.401 353 17507.00 66.82 53890.55 88888.00 2008-12-18 15:33:05.901 353 17506.93 66.82 53890.55 88888.00 2008-12-18 15:33:06.401 353 17506.96 66.85 53890.51 88888.00 2008-12-18 15:33:06.901 353 17506.99 66.88 53890.49 88888.00 2008-12-18 15:33:07.401 353 17507.01 66.91 53890.59 88888.00 2008-12-18 15:33:07.901 353 17506.95 66.91 53890.58 88888.00 2008-12-18 15:33:08.401 353 17507.03 66.92 53890.60 88888.00 2008-12-18 15:33:08.901 353 17506.98 66.87 53890.60 88888.00 2008-12-18 15:33:09.401 353 17506.92 66.85 53890.55 88888.00 2008-12-18 15:33:09.901 353 17506.94 66.81 53890.65 88888.00 2008-12-18 15:33:10.401 353 17506.94 66.79 53890.55 88888.00 2008-12-18 15:33:10.901 353 17507.00 66.85 53890.48 88888.00 2008-12-18 15:33:11.401 353 17507.05 66.85 53890.48 88888.00 2008-12-18 15:33:11.901 353 17506.95 66.77 53890.52 88888.00 2008-12-18 15:33:12.401 353 17506.98 66.84 53890.48 88888.00 2008-12-18 15:33:12.901 353 17506.99 66.87 53890.43 88888.00 2008-12-18 15:33:13.401 353 17507.00 66.88 53890.45 88888.00 2008-12-18 15:33:13.901 353 17506.98 66.90 53890.57 88888.00 2008-12-18 15:33:14.401 353 17506.96 66.91 53890.59 88888.00 2008-12-18 15:33:14.901 353 17506.92 66.91 53890.60 88888.00 2008-12-18 15:33:15.401 353 17506.89 66.94 53890.68 88888.00 2008-12-18 15:33:15.901 353 17506.99 66.98 53890.67 88888.00 2008-12-18 15:33:16.401 353 17507.02 67.03 53890.67 88888.00 2008-12-18 15:33:16.901 353 17506.94 67.12 53890.58 88888.00 2008-12-18 15:33:17.401 353 17506.91 67.13 53890.66 88888.00 2008-12-18 15:33:17.901 353 17507.02 67.16 53890.63 88888.00 2008-12-18 15:33:18.401 353 17507.00 67.16 53890.58 88888.00 2008-12-18 15:33:18.901 353 17506.89 67.16 53890.60 88888.00 2008-12-18 15:33:19.401 353 17506.92 67.15 53890.68 88888.00 2008-12-18 15:33:19.901 353 17506.94 67.20 53890.66 88888.00 2008-12-18 15:33:20.401 353 17506.95 67.24 53890.70 88888.00 2008-12-18 15:33:20.901 353 17506.83 67.29 53890.73 88888.00 2008-12-18 15:33:21.401 353 17506.76 67.36 53890.70 88888.00 2008-12-18 15:33:21.901 353 17506.76 67.36 53890.72 88888.00 2008-12-18 15:33:22.401 353 17506.65 67.42 53890.68 88888.00 2008-12-18 15:33:22.901 353 17506.73 67.40 53890.69 88888.00 2008-12-18 15:33:23.401 353 17506.76 67.34 53890.72 88888.00 2008-12-18 15:33:23.901 353 17506.79 67.43 53890.67 88888.00 2008-12-18 15:33:24.401 353 17506.82 67.52 53890.63 88888.00 2008-12-18 15:33:24.901 353 17506.83 67.57 53890.49 88888.00 2008-12-18 15:33:25.401 353 17506.83 67.54 53890.44 88888.00 2008-12-18 15:33:25.901 353 17506.74 67.57 53890.51 88888.00 2008-12-18 15:33:26.401 353 17506.81 67.57 53890.52 88888.00 2008-12-18 15:33:26.901 353 17506.85 67.59 53890.56 88888.00 2008-12-18 15:33:27.398 353 17506.81 67.64 53890.58 88888.00 2008-12-18 15:33:27.908 353 17506.72 67.66 53890.58 88888.00 2008-12-18 15:33:28.408 353 17506.72 67.66 53890.59 88888.00 2008-12-18 15:33:28.908 353 17506.73 67.66 53890.62 88888.00 2008-12-18 15:33:29.408 353 17506.79 67.62 53890.65 88888.00 2008-12-18 15:33:29.908 353 17506.88 67.61 53890.65 88888.00 2008-12-18 15:33:30.408 353 17506.86 67.62 53890.63 88888.00 2008-12-18 15:33:30.908 353 17506.86 67.64 53890.65 88888.00 2008-12-18 15:33:31.408 353 17506.82 67.65 53890.66 88888.00 2008-12-18 15:33:31.908 353 17506.78 67.68 53890.63 88888.00 2008-12-18 15:33:32.408 353 17506.79 67.70 53890.71 88888.00 2008-12-18 15:33:32.908 353 17506.85 67.64 53890.67 88888.00 2008-12-18 15:33:33.408 353 17506.83 67.57 53890.63 88888.00 2008-12-18 15:33:33.908 353 17506.83 67.63 53890.63 88888.00 2008-12-18 15:33:34.408 353 17506.92 67.64 53890.58 88888.00 2008-12-18 15:33:34.908 353 17506.90 67.62 53890.55 88888.00 2008-12-18 15:33:35.408 353 17506.90 67.54 53890.47 88888.00 2008-12-18 15:33:35.908 353 17506.85 67.55 53890.42 88888.00 2008-12-18 15:33:36.408 353 17506.81 67.65 53890.40 88888.00 2008-12-18 15:33:36.908 353 17506.84 67.64 53890.49 88888.00 2008-12-18 15:33:37.408 353 17506.91 67.62 53890.59 88888.00 2008-12-18 15:33:37.908 353 17506.92 67.61 53890.65 88888.00 2008-12-18 15:33:38.408 353 17506.91 67.56 53890.65 88888.00 2008-12-18 15:33:38.908 353 17506.94 67.50 53890.65 88888.00 2008-12-18 15:33:39.408 353 17507.04 67.50 53890.56 88888.00 2008-12-18 15:33:39.908 353 17506.99 67.44 53890.55 88888.00 2008-12-18 15:33:40.408 353 17506.89 67.36 53890.49 88888.00 2008-12-18 15:33:40.908 353 17506.90 67.34 53890.65 88888.00 2008-12-18 15:33:41.408 353 17506.82 67.32 53890.58 88888.00 2008-12-18 15:33:41.908 353 17506.80 67.27 53890.69 88888.00 2008-12-18 15:33:42.408 353 17506.75 67.26 53890.72 88888.00 2008-12-18 15:33:42.908 353 17506.76 67.22 53890.72 88888.00 2008-12-18 15:33:43.408 353 17506.79 67.21 53890.69 88888.00 2008-12-18 15:33:43.908 353 17506.92 67.18 53890.57 88888.00 2008-12-18 15:33:44.408 353 17506.91 67.15 53890.61 88888.00 2008-12-18 15:33:44.908 353 17506.92 67.15 53890.61 88888.00 2008-12-18 15:33:45.408 353 17506.95 67.15 53890.61 88888.00 2008-12-18 15:33:45.908 353 17506.86 67.13 53890.70 88888.00 2008-12-18 15:33:46.408 353 17506.93 67.08 53890.65 88888.00 2008-12-18 15:33:46.908 353 17507.05 66.98 53890.67 88888.00 2008-12-18 15:33:47.408 353 17507.07 66.92 53890.57 88888.00 2008-12-18 15:33:47.908 353 17507.03 66.91 53890.60 88888.00 2008-12-18 15:33:48.408 353 17507.04 66.94 53890.65 88888.00 2008-12-18 15:33:48.908 353 17507.02 67.06 53890.63 88888.00 2008-12-18 15:33:49.408 353 17507.03 67.03 53890.63 88888.00 2008-12-18 15:33:49.908 353 17506.98 66.97 53890.69 88888.00 2008-12-18 15:33:50.408 353 17507.04 66.88 53890.59 88888.00 2008-12-18 15:33:50.908 353 17507.09 66.88 53890.66 88888.00 2008-12-18 15:33:51.408 353 17507.06 66.86 53890.59 88888.00 2008-12-18 15:33:51.908 353 17506.96 66.82 53890.57 88888.00 2008-12-18 15:33:52.408 353 17507.09 66.81 53890.54 88888.00 2008-12-18 15:33:52.908 353 17507.10 66.77 53890.54 88888.00 2008-12-18 15:33:53.408 353 17507.07 66.68 53890.50 88888.00 2008-12-18 15:33:53.908 353 17507.11 66.69 53890.60 88888.00 2008-12-18 15:33:54.408 353 17507.12 66.63 53890.50 88888.00 2008-12-18 15:33:54.908 353 17507.10 66.62 53890.47 88888.00 2008-12-18 15:33:55.408 353 17507.11 66.59 53890.48 88888.00 2008-12-18 15:33:55.908 353 17507.14 66.65 53890.48 88888.00 2008-12-18 15:33:56.408 353 17507.12 66.61 53890.39 88888.00 2008-12-18 15:33:56.908 353 17507.16 66.55 53890.52 88888.00 2008-12-18 15:33:57.408 353 17507.17 66.58 53890.58 88888.00 2008-12-18 15:33:57.908 353 17507.22 66.58 53890.49 88888.00 2008-12-18 15:33:58.408 353 17507.23 66.56 53890.54 88888.00 2008-12-18 15:33:58.908 353 17507.34 66.61 53890.55 88888.00 2008-12-18 15:33:59.408 353 17507.31 66.63 53890.43 88888.00 2008-12-18 15:33:59.908 353 17507.26 66.56 53890.46 88888.00 2008-12-18 15:34:00.408 353 17507.22 66.52 53890.48 88888.00 2008-12-18 15:34:00.908 353 17507.27 66.58 53890.48 88888.00 2008-12-18 15:34:01.408 353 17507.32 66.57 53890.47 88888.00 2008-12-18 15:34:01.908 353 17507.39 66.57 53890.48 88888.00 2008-12-18 15:34:02.408 353 17507.46 66.56 53890.51 88888.00 2008-12-18 15:34:02.908 353 17507.49 66.59 53890.49 88888.00 2008-12-18 15:34:03.408 353 17507.42 66.64 53890.39 88888.00 2008-12-18 15:34:03.908 353 17507.35 66.63 53890.39 88888.00 2008-12-18 15:34:04.408 353 17507.25 66.58 53890.55 88888.00 2008-12-18 15:34:04.908 353 17507.21 66.57 53890.58 88888.00 2008-12-18 15:34:05.408 353 17507.22 66.65 53890.49 88888.00 2008-12-18 15:34:05.908 353 17507.24 66.63 53890.35 88888.00 2008-12-18 15:34:06.408 353 17507.25 66.64 53890.36 88888.00 2008-12-18 15:34:06.908 353 17507.25 66.71 53890.38 88888.00 2008-12-18 15:34:07.408 353 17507.25 66.77 53890.46 88888.00 2008-12-18 15:34:07.908 353 17507.20 66.76 53890.40 88888.00 2008-12-18 15:34:08.408 353 17507.15 66.71 53890.42 88888.00 2008-12-18 15:34:08.908 353 17507.24 66.76 53890.42 88888.00 2008-12-18 15:34:09.408 353 17507.15 66.78 53890.38 88888.00 2008-12-18 15:34:09.908 353 17507.14 66.84 53890.36 88888.00 2008-12-18 15:34:10.408 353 17507.07 66.85 53890.43 88888.00 2008-12-18 15:34:10.908 353 17507.07 66.93 53890.46 88888.00 2008-12-18 15:34:11.408 353 17507.06 66.96 53890.43 88888.00 2008-12-18 15:34:11.908 353 17507.11 66.91 53890.38 88888.00 2008-12-18 15:34:12.408 353 17507.13 66.92 53890.42 88888.00 2008-12-18 15:34:12.908 353 17507.04 66.95 53890.36 88888.00 2008-12-18 15:34:13.408 353 17507.03 67.04 53890.36 88888.00 2008-12-18 15:34:13.908 353 17506.95 67.06 53890.42 88888.00 2008-12-18 15:34:14.408 353 17506.91 67.06 53890.55 88888.00 2008-12-18 15:34:14.908 353 17506.91 67.01 53890.66 88888.00 2008-12-18 15:34:15.408 353 17506.85 67.01 53890.55 88888.00 2008-12-18 15:34:15.908 353 17506.76 66.96 53890.50 88888.00 2008-12-18 15:34:16.408 353 17506.84 67.05 53890.56 88888.00 2008-12-18 15:34:16.908 353 17506.70 67.13 53890.46 88888.00 2008-12-18 15:34:17.408 353 17506.71 67.15 53890.40 88888.00 2008-12-18 15:34:17.908 353 17506.68 67.15 53890.47 88888.00 2008-12-18 15:34:18.408 353 17506.74 67.18 53890.57 88888.00 2008-12-18 15:34:18.908 353 17506.82 67.16 53890.55 88888.00 2008-12-18 15:34:19.408 353 17506.76 67.18 53890.49 88888.00 2008-12-18 15:34:19.908 353 17506.79 67.21 53890.51 88888.00 2008-12-18 15:34:20.408 353 17506.78 67.23 53890.54 88888.00 2008-12-18 15:34:20.908 353 17506.73 67.21 53890.58 88888.00 2008-12-18 15:34:21.408 353 17506.73 67.26 53890.59 88888.00 2008-12-18 15:34:21.908 353 17506.70 67.27 53890.63 88888.00 2008-12-18 15:34:22.408 353 17506.71 67.30 53890.65 88888.00 2008-12-18 15:34:22.908 353 17506.65 67.24 53890.56 88888.00 2008-12-18 15:34:23.408 353 17506.59 67.29 53890.48 88888.00 2008-12-18 15:34:23.908 353 17506.64 67.27 53890.49 88888.00 2008-12-18 15:34:24.408 353 17506.68 67.29 53890.49 88888.00 2008-12-18 15:34:24.908 353 17506.68 67.36 53890.57 88888.00 2008-12-18 15:34:25.408 353 17506.66 67.37 53890.59 88888.00 2008-12-18 15:34:25.908 353 17506.68 67.34 53890.59 88888.00 2008-12-18 15:34:26.408 353 17506.55 67.30 53890.52 88888.00 2008-12-18 15:34:26.908 353 17506.52 67.34 53890.54 88888.00 2008-12-18 15:34:27.408 353 17506.54 67.39 53890.58 88888.00 2008-12-18 15:34:27.908 353 17506.55 67.34 53890.58 88888.00 2008-12-18 15:34:28.408 353 17506.58 67.32 53890.60 88888.00 2008-12-18 15:34:28.908 353 17506.55 67.36 53890.62 88888.00 2008-12-18 15:34:29.408 353 17506.55 67.36 53890.62 88888.00 2008-12-18 15:34:29.908 353 17506.58 67.32 53890.68 88888.00 2008-12-18 15:34:30.408 353 17506.61 67.26 53890.63 88888.00 2008-12-18 15:34:30.908 353 17506.59 67.31 53890.66 88888.00 2008-12-18 15:34:31.408 353 17506.66 67.34 53890.60 88888.00 2008-12-18 15:34:31.908 353 17506.68 67.30 53890.67 88888.00 2008-12-18 15:34:32.408 353 17506.69 67.29 53890.69 88888.00 2008-12-18 15:34:32.908 353 17506.66 67.25 53890.62 88888.00 2008-12-18 15:34:33.408 353 17506.63 67.24 53890.66 88888.00 2008-12-18 15:34:33.908 353 17506.61 67.18 53890.69 88888.00 2008-12-18 15:34:34.408 353 17506.58 67.23 53890.67 88888.00 2008-12-18 15:34:34.908 353 17506.55 67.24 53890.66 88888.00 2008-12-18 15:34:35.408 353 17506.54 67.15 53890.60 88888.00 2008-12-18 15:34:35.908 353 17506.54 67.11 53890.68 88888.00 2008-12-18 15:34:36.408 353 17506.50 67.11 53890.62 88888.00 2008-12-18 15:34:36.908 353 17506.59 67.03 53890.61 88888.00 2008-12-18 15:34:37.408 353 17506.61 67.05 53890.54 88888.00 2008-12-18 15:34:37.908 353 17506.64 67.02 53890.56 88888.00 2008-12-18 15:34:38.408 353 17506.64 67.02 53890.58 88888.00 2008-12-18 15:34:38.908 353 17506.66 66.90 53890.60 88888.00 2008-12-18 15:34:39.408 353 17506.75 66.88 53890.57 88888.00 2008-12-18 15:34:39.908 353 17506.76 66.85 53890.60 88888.00 2008-12-18 15:34:40.408 353 17506.65 66.73 53890.66 88888.00 2008-12-18 15:34:40.908 353 17506.71 66.66 53890.60 88888.00 2008-12-18 15:34:41.408 353 17506.70 66.59 53890.54 88888.00 2008-12-18 15:34:41.908 353 17506.59 66.55 53890.52 88888.00 2008-12-18 15:34:42.408 353 17506.63 66.53 53890.59 88888.00 2008-12-18 15:34:42.908 353 17506.61 66.46 53890.57 88888.00 2008-12-18 15:34:43.408 353 17506.61 66.37 53890.59 88888.00 2008-12-18 15:34:43.908 353 17506.70 66.33 53890.66 88888.00 2008-12-18 15:34:44.408 353 17506.79 66.30 53890.59 88888.00 2008-12-18 15:34:44.908 353 17506.73 66.28 53890.52 88888.00 2008-12-18 15:34:45.408 353 17506.76 66.24 53890.56 88888.00 2008-12-18 15:34:45.908 353 17506.90 66.09 53890.58 88888.00 2008-12-18 15:34:46.408 353 17506.90 66.07 53890.58 88888.00 2008-12-18 15:34:46.908 353 17506.93 66.06 53890.58 88888.00 2008-12-18 15:34:47.408 353 17507.03 66.00 53890.59 88888.00 2008-12-18 15:34:47.908 353 17506.90 65.95 53890.60 88888.00 2008-12-18 15:34:48.408 353 17506.98 65.89 53890.49 88888.00 2008-12-18 15:34:48.908 353 17507.07 65.81 53890.46 88888.00 2008-12-18 15:34:49.408 353 17507.10 65.80 53890.48 88888.00 2008-12-18 15:34:49.908 353 17507.11 65.76 53890.51 88888.00 2008-12-18 15:34:50.408 353 17507.13 65.74 53890.43 88888.00 2008-12-18 15:34:50.908 353 17507.27 65.69 53890.48 88888.00 2008-12-18 15:34:51.408 353 17507.31 65.67 53890.54 88888.00 2008-12-18 15:34:51.908 353 17507.27 65.63 53890.57 88888.00 2008-12-18 15:34:52.408 353 17507.33 65.58 53890.51 88888.00 2008-12-18 15:34:52.908 353 17507.41 65.60 53890.52 88888.00 2008-12-18 15:34:53.408 353 17507.44 65.51 53890.60 88888.00 2008-12-18 15:34:53.908 353 17507.51 65.51 53890.68 88888.00 2008-12-18 15:34:54.408 353 17507.56 65.54 53890.58 88888.00 2008-12-18 15:34:54.908 353 17507.64 65.54 53890.54 88888.00 2008-12-18 15:34:55.408 353 17507.74 65.57 53890.49 88888.00 2008-12-18 15:34:55.908 353 17507.82 65.60 53890.45 88888.00 2008-12-18 15:34:56.408 353 17507.72 65.64 53890.38 88888.00 2008-12-18 15:34:56.908 353 17507.63 65.67 53890.44 88888.00 2008-12-18 15:34:57.408 353 17507.72 65.67 53890.52 88888.00 2008-12-18 15:34:57.908 353 17507.78 65.76 53890.54 88888.00 2008-12-18 15:34:58.408 353 17507.76 65.77 53890.45 88888.00 2008-12-18 15:34:58.908 353 17507.76 65.81 53890.32 88888.00 2008-12-18 15:34:59.408 353 17507.86 65.80 53890.26 88888.00 2008-12-18 15:34:59.908 353 17507.83 65.81 53890.32 88888.00 2008-12-18 15:35:00.408 353 17507.77 65.87 53890.35 88888.00 2008-12-18 15:35:00.908 353 17507.83 65.91 53890.36 88888.00 2008-12-18 15:35:01.408 353 17507.83 65.97 53890.34 88888.00 2008-12-18 15:35:01.908 353 17507.82 66.02 53890.31 88888.00 2008-12-18 15:35:02.408 353 17507.83 66.04 53890.31 88888.00 2008-12-18 15:35:02.908 353 17507.82 66.06 53890.34 88888.00 2008-12-18 15:35:03.408 353 17507.81 66.13 53890.48 88888.00 2008-12-18 15:35:03.908 353 17507.80 66.16 53890.48 88888.00 2008-12-18 15:35:04.408 353 17507.75 66.16 53890.58 88888.00 2008-12-18 15:35:04.908 353 17507.72 66.25 53890.50 88888.00 2008-12-18 15:35:05.408 353 17507.74 66.34 53890.44 88888.00 2008-12-18 15:35:05.908 353 17507.76 66.38 53890.39 88888.00 2008-12-18 15:35:06.408 353 17507.67 66.41 53890.54 88888.00 2008-12-18 15:35:06.908 353 17507.47 66.42 53890.49 88888.00 2008-12-18 15:35:07.408 353 17507.44 66.49 53890.50 88888.00 2008-12-18 15:35:07.908 353 17507.40 66.53 53890.49 88888.00 2008-12-18 15:35:08.408 353 17507.45 66.57 53890.51 88888.00 2008-12-18 15:35:08.908 353 17507.41 66.65 53890.51 88888.00 2008-12-18 15:35:09.408 353 17507.27 66.69 53890.61 88888.00 2008-12-18 15:35:09.908 353 17507.23 66.69 53890.63 88888.00 2008-12-18 15:35:10.408 353 17507.22 66.77 53890.76 88888.00 2008-12-18 15:35:10.908 353 17507.23 66.76 53890.74 88888.00 2008-12-18 15:35:11.408 353 17507.16 66.83 53890.63 88888.00 2008-12-18 15:35:11.908 353 17507.14 66.92 53890.70 88888.00 2008-12-18 15:35:12.408 353 17507.13 66.92 53890.63 88888.00 2008-12-18 15:35:12.908 353 17507.10 66.97 53890.63 88888.00 2008-12-18 15:35:13.408 353 17507.05 66.95 53890.69 88888.00 2008-12-18 15:35:13.908 353 17506.96 66.96 53890.66 88888.00 2008-12-18 15:35:14.408 353 17506.93 66.98 53890.60 88888.00 2008-12-18 15:35:14.908 353 17506.82 67.03 53890.63 88888.00 2008-12-18 15:35:15.408 353 17506.73 67.05 53890.65 88888.00 2008-12-18 15:35:15.908 353 17506.83 67.03 53890.56 88888.00 2008-12-18 15:35:16.408 353 17506.73 67.01 53890.56 88888.00 2008-12-18 15:35:16.908 353 17506.78 66.97 53890.60 88888.00 2008-12-18 15:35:17.408 353 17506.76 66.98 53890.65 88888.00 2008-12-18 15:35:17.908 353 17506.70 66.94 53890.63 88888.00 2008-12-18 15:35:18.408 353 17506.65 66.94 53890.60 88888.00 2008-12-18 15:35:18.908 353 17506.66 66.97 53890.55 88888.00 2008-12-18 15:35:19.408 353 17506.73 66.92 53890.54 88888.00 2008-12-18 15:35:19.908 353 17506.76 66.87 53890.60 88888.00 2008-12-18 15:35:20.408 353 17506.70 66.85 53890.66 88888.00 2008-12-18 15:35:20.908 353 17506.73 66.83 53890.61 88888.00 2008-12-18 15:35:21.408 353 17506.70 66.82 53890.57 88888.00 2008-12-18 15:35:21.908 353 17506.68 66.83 53890.51 88888.00 2008-12-18 15:35:22.408 353 17506.76 66.79 53890.58 88888.00 2008-12-18 15:35:22.908 353 17506.85 66.74 53890.60 88888.00 2008-12-18 15:35:23.408 353 17506.91 66.69 53890.71 88888.00 2008-12-18 15:35:23.908 353 17506.94 66.74 53890.73 88888.00 2008-12-18 15:35:24.408 353 17506.93 66.76 53890.66 88888.00 2008-12-18 15:35:24.908 353 17506.89 66.71 53890.62 88888.00 2008-12-18 15:35:25.408 353 17506.92 66.66 53890.55 88888.00 2008-12-18 15:35:25.908 353 17506.94 66.59 53890.48 88888.00 2008-12-18 15:35:26.408 353 17507.03 66.58 53890.56 88888.00 2008-12-18 15:35:26.908 353 17507.12 66.52 53890.61 88888.00 2008-12-18 15:35:27.408 353 17507.13 66.47 53890.63 88888.00 2008-12-18 15:35:27.908 353 17507.12 66.47 53890.67 88888.00 2008-12-18 15:35:28.408 353 17507.13 66.42 53890.67 88888.00 2008-12-18 15:35:28.908 353 17507.16 66.38 53890.68 88888.00 2008-12-18 15:35:29.408 353 17507.20 66.32 53890.67 88888.00 2008-12-18 15:35:29.908 353 17507.24 66.30 53890.57 88888.00 2008-12-18 15:35:30.408 353 17507.24 66.32 53890.55 88888.00 2008-12-18 15:35:30.908 353 17507.25 66.30 53890.59 88888.00 2008-12-18 15:35:31.408 353 17507.34 66.25 53890.61 88888.00 2008-12-18 15:35:31.908 353 17507.34 66.20 53890.62 88888.00 2008-12-18 15:35:32.408 353 17507.43 66.18 53890.56 88888.00 2008-12-18 15:35:32.908 353 17507.46 66.17 53890.52 88888.00 2008-12-18 15:35:33.408 353 17507.47 66.23 53890.60 88888.00 2008-12-18 15:35:33.908 353 17507.47 66.18 53890.62 88888.00 2008-12-18 15:35:34.408 353 17507.45 66.14 53890.62 88888.00 2008-12-18 15:35:34.908 353 17507.40 66.16 53890.56 88888.00 2008-12-18 15:35:35.408 353 17507.39 66.18 53890.46 88888.00 2008-12-18 15:35:35.908 353 17507.40 66.07 53890.51 88888.00 2008-12-18 15:35:36.408 353 17507.39 66.04 53890.56 88888.00 2008-12-18 15:35:36.908 353 17507.37 66.05 53890.48 88888.00 2008-12-18 15:35:37.408 353 17507.29 65.96 53890.57 88888.00 2008-12-18 15:35:37.908 353 17507.29 65.90 53890.52 88888.00 2008-12-18 15:35:38.408 353 17507.37 65.90 53890.52 88888.00 2008-12-18 15:35:38.908 353 17507.39 65.88 53890.58 88888.00 2008-12-18 15:35:39.408 353 17507.30 65.86 53890.68 88888.00 2008-12-18 15:35:39.908 353 17507.26 65.81 53890.69 88888.00 2008-12-18 15:35:40.408 353 17507.32 65.79 53890.67 88888.00 2008-12-18 15:35:40.908 353 17507.33 65.76 53890.65 88888.00 2008-12-18 15:35:41.408 353 17507.27 65.67 53890.62 88888.00 2008-12-18 15:35:41.908 353 17507.23 65.60 53890.60 88888.00 2008-12-18 15:35:42.408 353 17507.25 65.59 53890.72 88888.00 2008-12-18 15:35:42.908 353 17507.25 65.54 53890.70 88888.00 2008-12-18 15:35:43.408 353 17507.14 65.49 53890.61 88888.00 2008-12-18 15:35:43.908 353 17507.23 65.48 53890.59 88888.00 2008-12-18 15:35:44.408 353 17507.30 65.46 53890.60 88888.00 2008-12-18 15:35:44.908 353 17507.33 65.39 53890.55 88888.00 2008-12-18 15:35:45.408 353 17507.41 65.38 53890.54 88888.00 2008-12-18 15:35:45.908 353 17507.42 65.32 53890.57 88888.00 2008-12-18 15:35:46.405 353 17507.40 65.35 53890.65 88888.00 2008-12-18 15:35:46.905 353 17507.40 65.29 53890.59 88888.00 2008-12-18 15:35:47.405 353 17507.46 65.26 53890.63 88888.00 2008-12-18 15:35:47.905 353 17507.43 65.22 53890.67 88888.00 2008-12-18 15:35:48.405 353 17507.42 65.13 53890.62 88888.00 2008-12-18 15:35:48.905 353 17507.45 65.08 53890.61 88888.00 2008-12-18 15:35:49.405 353 17507.53 65.08 53890.62 88888.00 2008-12-18 15:35:49.905 353 17507.54 65.11 53890.66 88888.00 2008-12-18 15:35:50.405 353 17507.51 65.05 53890.63 88888.00 2008-12-18 15:35:50.905 353 17507.55 65.07 53890.62 88888.00 2008-12-18 15:35:51.405 353 17507.57 65.10 53890.58 88888.00 2008-12-18 15:35:51.905 353 17507.57 65.08 53890.58 88888.00 2008-12-18 15:35:52.405 353 17507.57 65.08 53890.61 88888.00 2008-12-18 15:35:52.905 353 17507.64 65.08 53890.65 88888.00 2008-12-18 15:35:53.405 353 17507.75 65.15 53890.58 88888.00 2008-12-18 15:35:53.905 353 17507.83 65.19 53890.54 88888.00 2008-12-18 15:35:54.405 353 17507.77 65.18 53890.57 88888.00 2008-12-18 15:35:54.905 353 17507.65 65.19 53890.55 88888.00 2008-12-18 15:35:55.405 353 17507.65 65.31 53890.52 88888.00 2008-12-18 15:35:55.905 353 17507.68 65.41 53890.52 88888.00 2008-12-18 15:35:56.405 353 17507.70 65.42 53890.51 88888.00 2008-12-18 15:35:56.905 353 17507.65 65.40 53890.52 88888.00 2008-12-18 15:35:57.405 353 17507.70 65.51 53890.51 88888.00 2008-12-18 15:35:57.905 353 17507.77 65.61 53890.45 88888.00 2008-12-18 15:35:58.405 353 17507.76 65.66 53890.45 88888.00 2008-12-18 15:35:58.905 353 17507.77 65.69 53890.37 88888.00 2008-12-18 15:35:59.405 353 17507.75 65.75 53890.38 88888.00 2008-12-18 15:35:59.905 353 17507.74 65.75 53890.51 88888.00 2008-12-18 15:36:00.405 353 17507.73 65.84 53890.49 88888.00 2008-12-18 15:36:00.905 353 17507.66 65.91 53890.54 88888.00 2008-12-18 15:36:01.405 353 17507.70 66.04 53890.49 88888.00 2008-12-18 15:36:01.905 353 17507.65 66.14 53890.55 88888.00 2008-12-18 15:36:02.405 353 17507.58 66.19 53890.55 88888.00 2008-12-18 15:36:02.905 353 17507.54 66.37 53890.56 88888.00 2008-12-18 15:36:03.405 353 17507.61 66.45 53890.58 88888.00 2008-12-18 15:36:03.905 353 17507.51 66.46 53890.58 88888.00 2008-12-18 15:36:04.405 353 17507.39 66.52 53890.56 88888.00 2008-12-18 15:36:04.905 353 17507.33 66.66 53890.48 88888.00 2008-12-18 15:36:05.405 353 17507.26 66.74 53890.40 88888.00 2008-12-18 15:36:05.905 353 17507.27 66.76 53890.44 88888.00 2008-12-18 15:36:06.405 353 17507.27 66.81 53890.46 88888.00 2008-12-18 15:36:06.905 353 17507.19 66.85 53890.62 88888.00 2008-12-18 15:36:07.405 353 17507.14 66.92 53890.61 88888.00 2008-12-18 15:36:07.905 353 17507.12 66.96 53890.60 88888.00 2008-12-18 15:36:08.405 353 17507.14 67.02 53890.59 88888.00 2008-12-18 15:36:08.905 353 17507.12 67.10 53890.58 88888.00 2008-12-18 15:36:09.405 353 17507.03 67.11 53890.56 88888.00 2008-12-18 15:36:09.905 353 17506.94 67.13 53890.57 88888.00 2008-12-18 15:36:10.405 353 17507.02 67.16 53890.55 88888.00 2008-12-18 15:36:10.905 353 17507.05 67.16 53890.67 88888.00 2008-12-18 15:36:11.405 353 17506.98 67.21 53890.67 88888.00 2008-12-18 15:36:11.905 353 17506.86 67.24 53890.61 88888.00 2008-12-18 15:36:12.405 353 17506.86 67.17 53890.67 88888.00 2008-12-18 15:36:12.905 353 17506.79 67.21 53890.76 88888.00 2008-12-18 15:36:13.405 353 17506.76 67.16 53890.71 88888.00 2008-12-18 15:36:13.905 353 17506.68 67.20 53890.73 88888.00 2008-12-18 15:36:14.405 353 17506.61 67.22 53890.79 88888.00 2008-12-18 15:36:14.905 353 17506.55 67.23 53890.73 88888.00 2008-12-18 15:36:15.405 353 17506.58 67.23 53890.74 88888.00 2008-12-18 15:36:15.905 353 17506.59 67.26 53890.76 88888.00 2008-12-18 15:36:16.405 353 17506.59 67.26 53890.72 88888.00 2008-12-18 15:36:16.905 353 17506.50 67.20 53890.65 88888.00 2008-12-18 15:36:17.405 353 17506.44 67.20 53890.67 88888.00 2008-12-18 15:36:17.905 353 17506.59 67.21 53890.65 88888.00 2008-12-18 15:36:18.405 353 17506.59 67.17 53890.63 88888.00 2008-12-18 15:36:18.905 353 17506.50 67.13 53890.69 88888.00 2008-12-18 15:36:19.405 353 17506.51 67.15 53890.68 88888.00 2008-12-18 15:36:19.905 353 17506.52 67.08 53890.71 88888.00 2008-12-18 15:36:20.405 353 17506.54 67.03 53890.73 88888.00 2008-12-18 15:36:20.905 353 17506.50 67.01 53890.71 88888.00 2008-12-18 15:36:21.405 353 17506.53 66.96 53890.73 88888.00 2008-12-18 15:36:21.905 353 17506.55 66.91 53890.66 88888.00 2008-12-18 15:36:22.405 353 17506.55 66.87 53890.71 88888.00 2008-12-18 15:36:22.905 353 17506.62 66.84 53890.91 88888.00 2008-12-18 15:36:23.405 353 17506.64 66.83 53890.82 88888.00 2008-12-18 15:36:23.905 353 17506.58 66.81 53890.74 88888.00 2008-12-18 15:36:24.405 353 17506.59 66.75 53890.78 88888.00 2008-12-18 15:36:24.905 353 17506.62 66.72 53890.85 88888.00 2008-12-18 15:36:25.405 353 17506.65 66.74 53890.89 88888.00 2008-12-18 15:36:25.905 353 17506.59 66.73 53890.92 88888.00 2008-12-18 15:36:26.405 353 17506.65 66.69 53890.95 88888.00 2008-12-18 15:36:26.905 353 17506.74 66.68 53890.93 88888.00 2008-12-18 15:36:27.405 353 17506.68 66.62 53890.88 88888.00 2008-12-18 15:36:27.905 353 17506.70 66.62 53890.82 88888.00 2008-12-18 15:36:28.405 353 17506.55 66.62 53890.84 88888.00 2008-12-18 15:36:28.905 353 17506.52 66.63 53890.89 88888.00 2008-12-18 15:36:29.405 353 17506.61 66.62 53890.89 88888.00 2008-12-18 15:36:29.905 353 17506.55 66.62 53890.88 88888.00 2008-12-18 15:36:30.405 353 17506.49 66.61 53890.90 88888.00 2008-12-18 15:36:30.905 353 17506.53 66.56 53890.90 88888.00 2008-12-18 15:36:31.405 353 17506.58 66.62 53890.89 88888.00 2008-12-18 15:36:31.905 353 17506.70 66.65 53890.88 88888.00 2008-12-18 15:36:32.405 353 17506.64 66.61 53890.87 88888.00 2008-12-18 15:36:32.905 353 17506.66 66.58 53890.84 88888.00 2008-12-18 15:36:33.405 353 17506.58 66.53 53890.85 88888.00 2008-12-18 15:36:33.905 353 17506.58 66.51 53890.88 88888.00 2008-12-18 15:36:34.405 353 17506.65 66.52 53890.84 88888.00 2008-12-18 15:36:34.905 353 17506.64 66.52 53890.89 88888.00 2008-12-18 15:36:35.405 353 17506.53 66.48 53890.73 88888.00 2008-12-18 15:36:35.905 353 17506.48 66.51 53890.76 88888.00 2008-12-18 15:36:36.405 353 17506.43 66.56 53890.77 88888.00 2008-12-18 15:36:36.905 353 17506.51 66.54 53890.79 88888.00 2008-12-18 15:36:37.405 353 17506.41 66.45 53890.79 88888.00 2008-12-18 15:36:37.905 353 17506.43 66.42 53890.83 88888.00 2008-12-18 15:36:38.405 353 17506.45 66.49 53890.83 88888.00 2008-12-18 15:36:38.905 353 17506.48 66.48 53890.90 88888.00 2008-12-18 15:36:39.405 353 17506.42 66.45 53890.94 88888.00 2008-12-18 15:36:39.905 353 17506.39 66.37 53890.87 88888.00 2008-12-18 15:36:40.405 353 17506.39 66.43 53890.88 88888.00 2008-12-18 15:36:40.905 353 17506.39 66.42 53890.83 88888.00 2008-12-18 15:36:41.405 353 17506.35 66.37 53890.90 88888.00 2008-12-18 15:36:41.905 353 17506.38 66.35 53890.92 88888.00 2008-12-18 15:36:42.405 353 17506.40 66.36 53890.93 88888.00 2008-12-18 15:36:42.905 353 17506.47 66.37 53890.95 88888.00 2008-12-18 15:36:43.405 353 17506.47 66.35 53890.93 88888.00 2008-12-18 15:36:43.905 353 17506.40 66.34 53890.90 88888.00 2008-12-18 15:36:44.405 353 17506.42 66.30 53890.83 88888.00 2008-12-18 15:36:44.905 353 17506.42 66.27 53890.76 88888.00 2008-12-18 15:36:45.405 353 17506.48 66.29 53890.69 88888.00 2008-12-18 15:36:45.905 353 17506.53 66.25 53890.78 88888.00 2008-12-18 15:36:46.405 353 17506.53 66.22 53890.78 88888.00 2008-12-18 15:36:46.905 353 17506.41 66.20 53890.77 88888.00 2008-12-18 15:36:47.405 353 17506.35 66.19 53890.76 88888.00 2008-12-18 15:36:47.905 353 17506.45 66.14 53890.73 88888.00 2008-12-18 15:36:48.405 353 17506.49 66.13 53890.70 88888.00 2008-12-18 15:36:48.905 353 17506.44 66.17 53890.59 88888.00 2008-12-18 15:36:49.405 353 17506.44 66.20 53890.62 88888.00 2008-12-18 15:36:49.905 353 17506.51 66.17 53890.61 88888.00 2008-12-18 15:36:50.405 353 17506.52 66.09 53890.58 88888.00 2008-12-18 15:36:50.905 353 17506.52 66.13 53890.61 88888.00 2008-12-18 15:36:51.405 353 17506.64 66.08 53890.62 88888.00 2008-12-18 15:36:51.905 353 17506.64 66.08 53890.69 88888.00 2008-12-18 15:36:52.405 353 17506.63 66.14 53890.61 88888.00 2008-12-18 15:36:52.905 353 17506.72 66.13 53890.60 88888.00 2008-12-18 15:36:53.405 353 17506.71 66.10 53890.67 88888.00 2008-12-18 15:36:53.905 353 17506.73 66.13 53890.67 88888.00 2008-12-18 15:36:54.405 353 17506.70 66.16 53890.65 88888.00 2008-12-18 15:36:54.905 353 17506.75 66.17 53890.72 88888.00 2008-12-18 15:36:55.405 353 17506.76 66.17 53890.67 88888.00 2008-12-18 15:36:55.905 353 17506.82 66.16 53890.59 88888.00 2008-12-18 15:36:56.405 353 17506.88 66.20 53890.59 88888.00 2008-12-18 15:36:56.905 353 17506.92 66.35 53890.58 88888.00 2008-12-18 15:36:57.405 353 17506.98 66.33 53890.59 88888.00 2008-12-18 15:36:57.905 353 17506.91 66.32 53890.56 88888.00 2008-12-18 15:36:58.405 353 17507.00 66.35 53890.65 88888.00 2008-12-18 15:36:58.905 353 17507.03 66.38 53890.61 88888.00 2008-12-18 15:36:59.405 353 17507.06 66.48 53890.48 88888.00 2008-12-18 15:36:59.905 353 17507.02 66.61 53890.39 88888.00 2008-12-18 15:37:00.405 353 17506.99 66.69 53890.45 88888.00 2008-12-18 15:37:00.905 353 17506.95 66.72 53890.50 88888.00 2008-12-18 15:37:01.405 353 17506.92 66.76 53890.49 88888.00 2008-12-18 15:37:01.905 353 17506.96 66.83 53890.57 88888.00 2008-12-18 15:37:02.405 353 17506.93 66.86 53890.59 88888.00 2008-12-18 15:37:02.905 353 17507.00 66.93 53890.52 88888.00 2008-12-18 15:37:03.405 353 17507.04 67.03 53890.50 88888.00 2008-12-18 15:37:03.905 353 17507.09 67.10 53890.52 88888.00 2008-12-18 15:37:04.405 353 17507.03 67.21 53890.49 88888.00 2008-12-18 15:37:04.905 353 17506.90 67.25 53890.35 88888.00 2008-12-18 15:37:05.405 353 17506.93 67.31 53890.36 88888.00 2008-12-18 15:37:05.905 353 17506.98 67.34 53890.32 88888.00 2008-12-18 15:37:06.405 353 17506.99 67.46 53890.32 88888.00 2008-12-18 15:37:06.905 353 17507.01 67.53 53890.36 88888.00 2008-12-18 15:37:07.405 353 17506.99 67.53 53890.40 88888.00 2008-12-18 15:37:07.905 353 17506.95 67.59 53890.37 88888.00 2008-12-18 15:37:08.405 353 17506.98 67.64 53890.36 88888.00 2008-12-18 15:37:08.905 353 17507.07 67.70 53890.42 88888.00 2008-12-18 15:37:09.405 353 17507.05 67.79 53890.44 88888.00 2008-12-18 15:37:09.905 353 17507.00 67.76 53890.51 88888.00 2008-12-18 15:37:10.405 353 17506.88 67.82 53890.47 88888.00 2008-12-18 15:37:10.905 353 17506.90 67.86 53890.52 88888.00 2008-12-18 15:37:11.405 353 17506.90 67.86 53890.50 88888.00 2008-12-18 15:37:11.905 353 17506.76 67.94 53890.59 88888.00 2008-12-18 15:37:12.405 353 17506.75 67.96 53890.60 88888.00 2008-12-18 15:37:12.905 353 17506.72 67.94 53890.59 88888.00 2008-12-18 15:37:13.405 353 17506.69 67.98 53890.66 88888.00 2008-12-18 15:37:13.905 353 17506.68 67.99 53890.66 88888.00 2008-12-18 15:37:14.405 353 17506.71 67.95 53890.67 88888.00 2008-12-18 15:37:14.905 353 17506.73 67.96 53890.65 88888.00 2008-12-18 15:37:15.405 353 17506.76 67.95 53890.66 88888.00 2008-12-18 15:37:15.905 353 17506.66 67.99 53890.71 88888.00 2008-12-18 15:37:16.405 353 17506.64 68.01 53890.76 88888.00 2008-12-18 15:37:16.905 353 17506.66 68.03 53890.71 88888.00 2008-12-18 15:37:17.405 353 17506.56 68.05 53890.61 88888.00 2008-12-18 15:37:17.905 353 17506.53 68.03 53890.63 88888.00 2008-12-18 15:37:18.405 353 17506.56 68.03 53890.68 88888.00 2008-12-18 15:37:18.905 353 17506.56 67.93 53890.66 88888.00 2008-12-18 15:37:19.405 353 17506.50 67.95 53890.68 88888.00 2008-12-18 15:37:19.905 353 17506.44 67.99 53890.70 88888.00 2008-12-18 15:37:20.405 353 17506.42 67.98 53890.74 88888.00 2008-12-18 15:37:20.905 353 17506.42 67.92 53890.70 88888.00 2008-12-18 15:37:21.405 353 17506.40 67.84 53890.79 88888.00 2008-12-18 15:37:21.905 353 17506.43 67.85 53890.82 88888.00 2008-12-18 15:37:22.405 353 17506.43 67.84 53890.76 88888.00 2008-12-18 15:37:22.905 353 17506.37 67.82 53890.76 88888.00 2008-12-18 15:37:23.405 353 17506.40 67.85 53890.76 88888.00 2008-12-18 15:37:23.905 353 17506.42 67.82 53890.73 88888.00 2008-12-18 15:37:24.405 353 17506.35 67.80 53890.77 88888.00 2008-12-18 15:37:24.905 353 17506.32 67.76 53890.72 88888.00 2008-12-18 15:37:25.405 353 17506.40 67.79 53890.68 88888.00 2008-12-18 15:37:25.905 353 17506.34 67.73 53890.66 88888.00 2008-12-18 15:37:26.405 353 17506.34 67.70 53890.63 88888.00 2008-12-18 15:37:26.905 353 17506.31 67.66 53890.68 88888.00 2008-12-18 15:37:27.405 353 17506.31 67.62 53890.70 88888.00 2008-12-18 15:37:27.905 353 17506.29 67.61 53890.63 88888.00 2008-12-18 15:37:28.405 353 17506.28 67.63 53890.67 88888.00 2008-12-18 15:37:28.905 353 17506.21 67.68 53890.66 88888.00 2008-12-18 15:37:29.405 353 17506.25 67.71 53890.71 88888.00 2008-12-18 15:37:29.905 353 17506.33 67.69 53890.70 88888.00 2008-12-18 15:37:30.405 353 17506.38 67.65 53890.69 88888.00 2008-12-18 15:37:30.905 353 17506.37 67.63 53890.78 88888.00 2008-12-18 15:37:31.405 353 17506.34 67.59 53890.74 88888.00 2008-12-18 15:37:31.905 353 17506.38 67.61 53890.71 88888.00 2008-12-18 15:37:32.405 353 17506.43 67.61 53890.61 88888.00 2008-12-18 15:37:32.905 353 17506.45 67.61 53890.62 88888.00 2008-12-18 15:37:33.405 353 17506.41 67.61 53890.63 88888.00 2008-12-18 15:37:33.905 353 17506.38 67.55 53890.61 88888.00 2008-12-18 15:37:34.405 353 17506.41 67.59 53890.66 88888.00 2008-12-18 15:37:34.905 353 17506.43 67.56 53890.62 88888.00 2008-12-18 15:37:35.405 353 17506.41 67.50 53890.68 88888.00 2008-12-18 15:37:35.905 353 17506.43 67.50 53890.71 88888.00 2008-12-18 15:37:36.405 353 17506.38 67.47 53890.71 88888.00 2008-12-18 15:37:36.905 353 17506.33 67.47 53890.62 88888.00 2008-12-18 15:37:37.405 353 17506.37 67.44 53890.58 88888.00 2008-12-18 15:37:37.905 353 17506.37 67.44 53890.71 88888.00 2008-12-18 15:37:38.405 353 17506.48 67.46 53890.69 88888.00 2008-12-18 15:37:38.905 353 17506.45 67.40 53890.57 88888.00 2008-12-18 15:37:39.405 353 17506.40 67.36 53890.48 88888.00 2008-12-18 15:37:39.905 353 17506.40 67.27 53890.48 88888.00 2008-12-18 15:37:40.405 353 17506.41 67.22 53890.60 88888.00 2008-12-18 15:37:40.905 353 17506.40 67.16 53890.67 88888.00 2008-12-18 15:37:41.405 353 17506.47 67.18 53890.69 88888.00 2008-12-18 15:37:41.905 353 17506.51 67.17 53890.70 88888.00 2008-12-18 15:37:42.405 353 17506.45 67.14 53890.59 88888.00 2008-12-18 15:37:42.905 353 17506.41 67.10 53890.60 88888.00 2008-12-18 15:37:43.405 353 17506.38 67.05 53890.66 88888.00 2008-12-18 15:37:43.905 353 17506.41 66.97 53890.63 88888.00 2008-12-18 15:37:44.405 353 17506.44 66.90 53890.68 88888.00 2008-12-18 15:37:44.905 353 17506.41 66.81 53890.68 88888.00 2008-12-18 15:37:45.405 353 17506.39 66.76 53890.67 88888.00 2008-12-18 15:37:45.905 353 17506.44 66.69 53890.63 88888.00 2008-12-18 15:37:46.405 353 17506.45 66.68 53890.61 88888.00 2008-12-18 15:37:46.905 353 17506.37 66.68 53890.62 88888.00 2008-12-18 15:37:47.405 353 17506.33 66.62 53890.59 88888.00 2008-12-18 15:37:47.905 353 17506.37 66.58 53890.61 88888.00 2008-12-18 15:37:48.405 353 17506.35 66.56 53890.60 88888.00 2008-12-18 15:37:48.905 353 17506.29 66.51 53890.73 88888.00 2008-12-18 15:37:49.405 353 17506.30 66.45 53890.69 88888.00 2008-12-18 15:37:49.905 353 17506.30 66.43 53890.66 88888.00 2008-12-18 15:37:50.405 353 17506.28 66.39 53890.70 88888.00 2008-12-18 15:37:50.905 353 17506.27 66.33 53890.77 88888.00 2008-12-18 15:37:51.405 353 17506.27 66.30 53890.83 88888.00 2008-12-18 15:37:51.905 353 17506.24 66.26 53890.81 88888.00 2008-12-18 15:37:52.405 353 17506.13 66.33 53890.80 88888.00 2008-12-18 15:37:52.905 353 17506.20 66.30 53890.82 88888.00 2008-12-18 15:37:53.405 353 17506.14 66.23 53890.87 88888.00 2008-12-18 15:37:53.905 353 17506.11 66.15 53890.84 88888.00 2008-12-18 15:37:54.405 353 17506.10 66.12 53890.79 88888.00 2008-12-18 15:37:54.905 353 17506.12 66.09 53890.71 88888.00 2008-12-18 15:37:55.405 353 17506.10 66.06 53890.72 88888.00 2008-12-18 15:37:55.905 353 17506.12 66.04 53890.68 88888.00 2008-12-18 15:37:56.405 353 17506.13 66.03 53890.67 88888.00 2008-12-18 15:37:56.905 353 17506.12 66.03 53890.67 88888.00 2008-12-18 15:37:57.405 353 17506.11 66.08 53890.77 88888.00 2008-12-18 15:37:57.905 353 17506.08 66.10 53890.76 88888.00 2008-12-18 15:37:58.405 353 17506.08 66.10 53890.74 88888.00 2008-12-18 15:37:58.905 353 17506.14 66.09 53890.72 88888.00 2008-12-18 15:37:59.405 353 17506.12 66.17 53890.62 88888.00 2008-12-18 15:37:59.905 353 17506.10 66.15 53890.65 88888.00 2008-12-18 15:38:00.405 353 17506.09 66.16 53890.63 88888.00 2008-12-18 15:38:00.905 353 17506.07 66.19 53890.67 88888.00 2008-12-18 15:38:01.405 353 17506.10 66.27 53890.65 88888.00 2008-12-18 15:38:01.905 353 17506.11 66.39 53890.62 88888.00 2008-12-18 15:38:02.405 353 17506.17 66.39 53890.67 88888.00 2008-12-18 15:38:02.905 353 17506.17 66.41 53890.71 88888.00 2008-12-18 15:38:03.405 353 17506.08 66.49 53890.68 88888.00 2008-12-18 15:38:03.905 353 17506.13 66.52 53890.65 88888.00 2008-12-18 15:38:04.405 353 17506.18 66.62 53890.60 88888.00 2008-12-18 15:38:04.905 353 17506.13 66.68 53890.61 88888.00 2008-12-18 15:38:05.405 353 17506.13 66.77 53890.54 88888.00 2008-12-18 15:38:05.905 353 17506.08 66.81 53890.50 88888.00 2008-12-18 15:38:06.402 353 17506.10 66.86 53890.48 88888.00 2008-12-18 15:38:06.902 353 17506.13 66.91 53890.47 88888.00 2008-12-18 15:38:07.402 353 17506.14 66.94 53890.47 88888.00 2008-12-18 15:38:07.902 353 17506.25 67.02 53890.46 88888.00 2008-12-18 15:38:08.402 353 17506.25 67.08 53890.47 88888.00 2008-12-18 15:38:08.902 353 17506.34 67.11 53890.51 88888.00 2008-12-18 15:38:09.402 353 17506.42 67.24 53890.52 88888.00 2008-12-18 15:38:09.902 353 17506.49 67.40 53890.51 88888.00 2008-12-18 15:38:10.402 353 17506.55 67.51 53890.45 88888.00 2008-12-18 15:38:10.902 353 17506.52 67.55 53890.48 88888.00 2008-12-18 15:38:11.402 353 17506.51 67.62 53890.45 88888.00 2008-12-18 15:38:11.902 353 17506.53 67.78 53890.42 88888.00 2008-12-18 15:38:12.402 353 17506.50 67.83 53890.45 88888.00 2008-12-18 15:38:12.902 353 17506.55 67.93 53890.46 88888.00 2008-12-18 15:38:13.402 353 17506.56 68.04 53890.39 88888.00 2008-12-18 15:38:13.902 353 17506.68 68.07 53890.44 88888.00 2008-12-18 15:38:14.402 353 17506.63 68.17 53890.46 88888.00 2008-12-18 15:38:14.902 353 17506.70 68.28 53890.37 88888.00 2008-12-18 15:38:15.402 353 17506.68 68.35 53890.45 88888.00 2008-12-18 15:38:15.902 353 17506.56 68.39 53890.44 88888.00 2008-12-18 15:38:16.402 353 17506.53 68.40 53890.40 88888.00 2008-12-18 15:38:16.902 353 17506.52 68.41 53890.39 88888.00 2008-12-18 15:38:17.402 353 17506.47 68.46 53890.44 88888.00 2008-12-18 15:38:17.902 353 17506.43 68.50 53890.48 88888.00 2008-12-18 15:38:18.402 353 17506.44 68.59 53890.47 88888.00 2008-12-18 15:38:18.902 353 17506.37 68.69 53890.47 88888.00 2008-12-18 15:38:19.402 353 17506.40 68.71 53890.43 88888.00 2008-12-18 15:38:19.902 353 17506.33 68.66 53890.47 88888.00 2008-12-18 15:38:20.402 353 17506.34 68.62 53890.47 88888.00 2008-12-18 15:38:20.902 353 17506.34 68.72 53890.49 88888.00 2008-12-18 15:38:21.402 353 17506.30 68.76 53890.59 88888.00 2008-12-18 15:38:21.902 353 17506.24 68.76 53890.63 88888.00 2008-12-18 15:38:22.402 353 17506.13 68.88 53890.62 88888.00 2008-12-18 15:38:22.902 353 17506.15 68.89 53890.55 88888.00 2008-12-18 15:38:23.402 353 17506.18 68.83 53890.58 88888.00 2008-12-18 15:38:23.902 353 17506.09 68.83 53890.48 88888.00 2008-12-18 15:38:24.402 353 17506.05 68.80 53890.50 88888.00 2008-12-18 15:38:24.902 353 17506.05 68.76 53890.51 88888.00 2008-12-18 15:38:25.402 353 17506.03 68.80 53890.56 88888.00 2008-12-18 15:38:25.902 353 17506.04 68.80 53890.61 88888.00 2008-12-18 15:38:26.402 353 17506.03 68.79 53890.61 88888.00 2008-12-18 15:38:26.902 353 17505.92 68.74 53890.65 88888.00 2008-12-18 15:38:27.402 353 17505.91 68.76 53890.73 88888.00 2008-12-18 15:38:27.902 353 17505.91 68.70 53890.78 88888.00 2008-12-18 15:38:28.402 353 17505.86 68.69 53890.77 88888.00 2008-12-18 15:38:28.902 353 17505.80 68.67 53890.79 88888.00 2008-12-18 15:38:29.402 353 17505.80 68.64 53890.78 88888.00 2008-12-18 15:38:29.902 353 17505.73 68.58 53890.79 88888.00 2008-12-18 15:38:30.402 353 17505.68 68.52 53890.76 88888.00 2008-12-18 15:38:30.902 353 17505.68 68.52 53890.78 88888.00 2008-12-18 15:38:31.402 353 17505.68 68.51 53890.84 88888.00 2008-12-18 15:38:31.902 353 17505.63 68.42 53890.87 88888.00 2008-12-18 15:38:32.402 353 17505.59 68.41 53890.90 88888.00 2008-12-18 15:38:32.902 353 17505.58 68.41 53890.80 88888.00 2008-12-18 15:38:33.402 353 17505.60 68.32 53890.81 88888.00 2008-12-18 15:38:33.902 353 17505.59 68.25 53890.91 88888.00 2008-12-18 15:38:34.402 353 17505.66 68.22 53890.92 88888.00 2008-12-18 15:38:34.902 353 17505.66 68.14 53890.91 88888.00 2008-12-18 15:38:35.402 353 17505.61 68.07 53890.81 88888.00 2008-12-18 15:38:35.902 353 17505.67 68.01 53890.80 88888.00 2008-12-18 15:38:36.402 353 17505.66 67.95 53890.83 88888.00 2008-12-18 15:38:36.902 353 17505.69 67.93 53890.79 88888.00 2008-12-18 15:38:37.402 353 17505.63 67.93 53890.81 88888.00 2008-12-18 15:38:37.902 353 17505.64 67.88 53890.87 88888.00 2008-12-18 15:38:38.402 353 17505.67 67.83 53890.87 88888.00 2008-12-18 15:38:38.902 353 17505.67 67.80 53890.73 88888.00 2008-12-18 15:38:39.402 353 17505.71 67.80 53890.77 88888.00 2008-12-18 15:38:39.902 353 17505.66 67.78 53890.90 88888.00 2008-12-18 15:38:40.402 353 17505.69 67.72 53890.92 88888.00 2008-12-18 15:38:40.902 353 17505.70 67.71 53890.85 88888.00 2008-12-18 15:38:41.402 353 17505.66 67.65 53890.83 88888.00 2008-12-18 15:38:41.902 353 17505.71 67.65 53890.85 88888.00 2008-12-18 15:38:42.402 353 17505.64 67.72 53890.89 88888.00 2008-12-18 15:38:42.902 353 17505.68 67.66 53890.90 88888.00 2008-12-18 15:38:43.402 353 17505.64 67.66 53890.96 88888.00 2008-12-18 15:38:43.902 353 17505.72 67.63 53890.81 88888.00 2008-12-18 15:38:44.402 353 17505.77 67.59 53890.78 88888.00 2008-12-18 15:38:44.902 353 17505.71 67.54 53890.77 88888.00 2008-12-18 15:38:45.402 353 17505.67 67.50 53890.77 88888.00 2008-12-18 15:38:45.902 353 17505.67 67.43 53890.70 88888.00 2008-12-18 15:38:46.402 353 17505.63 67.42 53890.76 88888.00 2008-12-18 15:38:46.902 353 17505.64 67.39 53890.70 88888.00 2008-12-18 15:38:47.402 353 17505.70 67.32 53890.65 88888.00 2008-12-18 15:38:47.902 353 17505.68 67.29 53890.67 88888.00 2008-12-18 15:38:48.402 353 17505.71 67.30 53890.69 88888.00 2008-12-18 15:38:48.902 353 17505.72 67.32 53890.69 88888.00 2008-12-18 15:38:49.402 353 17505.72 67.26 53890.66 88888.00 2008-12-18 15:38:49.902 353 17505.70 67.17 53890.62 88888.00 2008-12-18 15:38:50.402 353 17505.71 67.20 53890.60 88888.00 2008-12-18 15:38:50.902 353 17505.82 67.20 53890.65 88888.00 2008-12-18 15:38:51.402 353 17505.79 67.17 53890.65 88888.00 2008-12-18 15:38:51.902 353 17505.84 67.14 53890.73 88888.00 2008-12-18 15:38:52.402 353 17505.87 67.16 53890.72 88888.00 2008-12-18 15:38:52.902 353 17505.86 67.14 53890.60 88888.00 2008-12-18 15:38:53.402 353 17505.92 67.11 53890.60 88888.00 2008-12-18 15:38:53.902 353 17505.89 67.03 53890.58 88888.00 2008-12-18 15:38:54.402 353 17505.86 66.98 53890.59 88888.00 2008-12-18 15:38:54.902 353 17505.86 66.91 53890.56 88888.00 2008-12-18 15:38:55.402 353 17505.93 66.90 53890.56 88888.00 2008-12-18 15:38:55.902 353 17505.83 66.88 53890.52 88888.00 2008-12-18 15:38:56.402 353 17505.79 66.91 53890.63 88888.00 2008-12-18 15:38:56.902 353 17505.81 66.94 53890.63 88888.00 2008-12-18 15:38:57.402 353 17505.87 66.88 53890.62 88888.00 2008-12-18 15:38:57.902 353 17505.86 66.90 53890.65 88888.00 2008-12-18 15:38:58.402 353 17505.91 66.86 53890.69 88888.00 2008-12-18 15:38:58.902 353 17505.94 66.85 53890.71 88888.00 2008-12-18 15:38:59.402 353 17505.89 66.82 53890.65 88888.00 2008-12-18 15:38:59.902 353 17505.84 66.84 53890.55 88888.00 2008-12-18 15:39:00.402 353 17505.84 66.84 53890.60 88888.00 2008-12-18 15:39:00.902 353 17505.93 66.81 53890.61 88888.00 2008-12-18 15:39:01.402 353 17506.01 66.85 53890.52 88888.00 2008-12-18 15:39:01.902 353 17506.07 66.87 53890.45 88888.00 2008-12-18 15:39:02.402 353 17506.03 66.97 53890.45 88888.00 2008-12-18 15:39:02.902 353 17505.99 66.94 53890.60 88888.00 2008-12-18 15:39:03.402 353 17505.97 66.94 53890.62 88888.00 2008-12-18 15:39:03.902 353 17506.02 66.97 53890.60 88888.00 2008-12-18 15:39:04.402 353 17506.00 66.98 53890.69 88888.00 2008-12-18 15:39:04.902 353 17506.02 67.08 53890.70 88888.00 2008-12-18 15:39:05.402 353 17506.00 67.16 53890.68 88888.00 2008-12-18 15:39:05.902 353 17505.98 67.18 53890.57 88888.00 2008-12-18 15:39:06.402 353 17505.96 67.26 53890.57 88888.00 2008-12-18 15:39:06.902 353 17505.97 67.25 53890.55 88888.00 2008-12-18 15:39:07.402 353 17506.01 67.29 53890.49 88888.00 2008-12-18 15:39:07.902 353 17506.03 67.44 53890.47 88888.00 2008-12-18 15:39:08.402 353 17506.05 67.53 53890.47 88888.00 2008-12-18 15:39:08.902 353 17506.04 67.63 53890.55 88888.00 2008-12-18 15:39:09.402 353 17506.21 67.66 53890.59 88888.00 2008-12-18 15:39:09.902 353 17506.14 67.75 53890.57 88888.00 2008-12-18 15:39:10.402 353 17506.08 67.86 53890.48 88888.00 2008-12-18 15:39:10.902 353 17506.07 67.88 53890.48 88888.00 2008-12-18 15:39:11.402 353 17506.07 67.92 53890.54 88888.00 2008-12-18 15:39:11.902 353 17506.05 68.00 53890.58 88888.00 2008-12-18 15:39:12.402 353 17505.98 68.05 53890.63 88888.00 2008-12-18 15:39:12.902 353 17506.03 68.17 53890.72 88888.00 2008-12-18 15:39:13.402 353 17506.00 68.21 53890.60 88888.00 2008-12-18 15:39:13.902 353 17506.05 68.30 53890.44 88888.00 2008-12-18 15:39:14.402 353 17506.17 68.31 53890.49 88888.00 2008-12-18 15:39:14.902 353 17506.12 68.42 53890.46 88888.00 2008-12-18 15:39:15.402 353 17505.99 68.56 53890.51 88888.00 2008-12-18 15:39:15.902 353 17506.00 68.64 53890.52 88888.00 2008-12-18 15:39:16.402 353 17506.02 68.68 53890.58 88888.00 2008-12-18 15:39:16.902 353 17506.02 68.73 53890.60 88888.00 2008-12-18 15:39:17.402 353 17506.03 68.76 53890.61 88888.00 2008-12-18 15:39:17.902 353 17506.02 68.81 53890.65 88888.00 2008-12-18 15:39:18.402 353 17505.92 68.86 53890.66 88888.00 2008-12-18 15:39:18.902 353 17505.86 68.93 53890.51 88888.00 2008-12-18 15:39:19.402 353 17505.89 68.98 53890.56 88888.00 2008-12-18 15:39:19.902 353 17505.94 68.99 53890.51 88888.00 2008-12-18 15:39:20.402 353 17506.03 68.99 53890.47 88888.00 2008-12-18 15:39:20.902 353 17506.01 69.02 53890.54 88888.00 2008-12-18 15:39:21.402 353 17505.93 68.99 53890.60 88888.00 2008-12-18 15:39:21.902 353 17505.94 69.00 53890.61 88888.00 2008-12-18 15:39:22.402 353 17505.93 68.99 53890.51 88888.00 2008-12-18 15:39:22.902 353 17505.92 68.98 53890.50 88888.00 2008-12-18 15:39:23.402 353 17505.90 68.99 53890.51 88888.00 2008-12-18 15:39:23.902 353 17505.87 68.95 53890.55 88888.00 2008-12-18 15:39:24.402 353 17505.86 68.96 53890.62 88888.00 2008-12-18 15:39:24.902 353 17505.91 69.02 53890.54 88888.00 2008-12-18 15:39:25.402 353 17505.84 68.98 53890.58 88888.00 2008-12-18 15:39:25.902 353 17505.82 68.96 53890.61 88888.00 2008-12-18 15:39:26.402 353 17505.66 68.90 53890.60 88888.00 2008-12-18 15:39:26.902 353 17505.63 68.93 53890.61 88888.00 2008-12-18 15:39:27.402 353 17505.67 68.90 53890.62 88888.00 2008-12-18 15:39:27.902 353 17505.77 68.83 53890.67 88888.00 2008-12-18 15:39:28.402 353 17505.67 68.79 53890.60 88888.00 2008-12-18 15:39:28.902 353 17505.63 68.81 53890.57 88888.00 2008-12-18 15:39:29.402 353 17505.61 68.80 53890.72 88888.00 2008-12-18 15:39:29.902 353 17505.50 68.77 53890.83 88888.00 2008-12-18 15:39:30.402 353 17505.52 68.76 53890.77 88888.00 2008-12-18 15:39:30.902 353 17505.58 68.69 53890.78 88888.00 2008-12-18 15:39:31.402 353 17505.69 68.67 53890.74 88888.00 2008-12-18 15:39:31.902 353 17505.63 68.60 53890.71 88888.00 2008-12-18 15:39:32.402 353 17505.56 68.54 53890.72 88888.00 2008-12-18 15:39:32.902 353 17505.52 68.51 53890.67 88888.00 2008-12-18 15:39:33.402 353 17505.61 68.46 53890.65 88888.00 2008-12-18 15:39:33.902 353 17505.64 68.39 53890.74 88888.00 2008-12-18 15:39:34.402 353 17505.60 68.41 53890.71 88888.00 2008-12-18 15:39:34.902 353 17505.64 68.39 53890.73 88888.00 2008-12-18 15:39:35.402 353 17505.64 68.32 53890.71 88888.00 2008-12-18 15:39:35.902 353 17505.64 68.23 53890.67 88888.00 2008-12-18 15:39:36.402 353 17505.70 68.18 53890.60 88888.00 2008-12-18 15:39:36.902 353 17505.66 68.18 53890.60 88888.00 2008-12-18 15:39:37.402 353 17505.58 68.09 53890.69 88888.00 2008-12-18 15:39:37.902 353 17505.69 68.04 53890.77 88888.00 2008-12-18 15:39:38.402 353 17505.74 68.03 53890.79 88888.00 2008-12-18 15:39:38.902 353 17505.77 68.03 53890.66 88888.00 2008-12-18 15:39:39.402 353 17505.90 67.95 53890.72 88888.00 2008-12-18 15:39:39.902 353 17505.91 67.93 53890.67 88888.00 2008-12-18 15:39:40.402 353 17505.83 67.92 53890.63 88888.00 2008-12-18 15:39:40.902 353 17505.84 67.92 53890.70 88888.00 2008-12-18 15:39:41.402 353 17505.84 67.89 53890.67 88888.00 2008-12-18 15:39:41.902 353 17505.80 67.86 53890.62 88888.00 2008-12-18 15:39:42.402 353 17505.81 67.86 53890.62 88888.00 2008-12-18 15:39:42.902 353 17505.88 67.84 53890.70 88888.00 2008-12-18 15:39:43.402 353 17505.92 67.80 53890.68 88888.00 2008-12-18 15:39:43.902 353 17505.93 67.83 53890.66 88888.00 2008-12-18 15:39:44.402 353 17505.92 67.78 53890.68 88888.00 2008-12-18 15:39:44.902 353 17506.00 67.74 53890.70 88888.00 2008-12-18 15:39:45.402 353 17506.03 67.64 53890.63 88888.00 2008-12-18 15:39:45.902 353 17506.10 67.62 53890.60 88888.00 2008-12-18 15:39:46.402 353 17506.18 67.62 53890.63 88888.00 2008-12-18 15:39:46.902 353 17506.10 67.65 53890.62 88888.00 2008-12-18 15:39:47.402 353 17506.02 67.69 53890.63 88888.00 2008-12-18 15:39:47.902 353 17506.09 67.65 53890.65 88888.00 2008-12-18 15:39:48.402 353 17506.07 67.61 53890.63 88888.00 2008-12-18 15:39:48.902 353 17506.12 67.61 53890.62 88888.00 2008-12-18 15:39:49.402 353 17506.11 67.56 53890.58 88888.00 2008-12-18 15:39:49.902 353 17506.14 67.57 53890.55 88888.00 2008-12-18 15:39:50.402 353 17506.19 67.56 53890.58 88888.00 2008-12-18 15:39:50.902 353 17506.12 67.47 53890.78 88888.00 2008-12-18 15:39:51.402 353 17506.17 67.49 53890.77 88888.00 2008-12-18 15:39:51.902 353 17506.05 67.43 53890.72 88888.00 2008-12-18 15:39:52.402 353 17505.96 67.44 53890.72 88888.00 2008-12-18 15:39:52.902 353 17506.05 67.47 53890.67 88888.00 2008-12-18 15:39:53.402 353 17506.02 67.53 53890.65 88888.00 2008-12-18 15:39:53.902 353 17505.98 67.56 53890.67 88888.00 2008-12-18 15:39:54.402 353 17505.99 67.54 53890.65 88888.00 2008-12-18 15:39:54.902 353 17505.93 67.51 53890.77 88888.00 2008-12-18 15:39:55.402 353 17506.05 67.47 53890.74 88888.00 2008-12-18 15:39:55.902 353 17506.07 67.46 53890.79 88888.00 2008-12-18 15:39:56.402 353 17506.08 67.51 53890.77 88888.00 2008-12-18 15:39:56.902 353 17506.00 67.45 53890.68 88888.00 2008-12-18 15:39:57.402 353 17505.94 67.41 53890.61 88888.00 2008-12-18 15:39:57.902 353 17505.90 67.40 53890.66 88888.00 2008-12-18 15:39:58.402 353 17505.86 67.50 53890.76 88888.00 2008-12-18 15:39:58.902 353 17505.86 67.56 53890.76 88888.00 2008-12-18 15:39:59.402 353 17505.92 67.57 53890.76 88888.00 2008-12-18 15:39:59.902 353 17505.81 67.60 53890.73 88888.00 2008-12-18 15:40:00.402 353 17505.88 67.62 53890.71 88888.00 2008-12-18 15:40:00.902 353 17505.81 67.56 53890.74 88888.00 2008-12-18 15:40:01.402 353 17505.74 67.54 53890.79 88888.00 2008-12-18 15:40:01.902 353 17505.72 67.54 53890.77 88888.00 2008-12-18 15:40:02.402 353 17505.74 67.56 53890.81 88888.00 2008-12-18 15:40:02.902 353 17505.69 67.65 53890.85 88888.00 2008-12-18 15:40:03.402 353 17505.64 67.76 53890.87 88888.00 2008-12-18 15:40:03.902 353 17505.72 67.79 53890.87 88888.00 2008-12-18 15:40:04.402 353 17505.77 67.80 53890.88 88888.00 2008-12-18 15:40:04.902 353 17505.76 67.75 53890.92 88888.00 2008-12-18 15:40:05.402 353 17505.73 67.79 53890.96 88888.00 2008-12-18 15:40:05.902 353 17505.72 67.84 53890.91 88888.00 2008-12-18 15:40:06.402 353 17505.62 67.85 53890.87 88888.00 2008-12-18 15:40:06.902 353 17505.56 67.88 53890.87 88888.00 2008-12-18 15:40:07.402 353 17505.57 67.93 53890.87 88888.00 2008-12-18 15:40:07.902 353 17505.59 67.98 53890.83 88888.00 2008-12-18 15:40:08.402 353 17505.66 67.98 53890.87 88888.00 2008-12-18 15:40:08.902 353 17505.71 67.99 53890.84 88888.00 2008-12-18 15:40:09.402 353 17505.68 67.98 53890.80 88888.00 2008-12-18 15:40:09.902 353 17505.77 67.95 53890.81 88888.00 2008-12-18 15:40:10.402 353 17505.74 68.01 53890.89 88888.00 2008-12-18 15:40:10.902 353 17505.69 68.04 53890.82 88888.00 2008-12-18 15:40:11.402 353 17505.63 68.10 53890.92 88888.00 2008-12-18 15:40:11.902 353 17505.61 68.12 53890.84 88888.00 2008-12-18 15:40:12.402 353 17505.64 68.12 53890.79 88888.00 2008-12-18 15:40:12.902 353 17505.60 68.20 53890.81 88888.00 2008-12-18 15:40:13.402 353 17505.70 68.28 53890.78 88888.00 2008-12-18 15:40:13.902 353 17505.67 68.33 53890.76 88888.00 2008-12-18 15:40:14.402 353 17505.63 68.37 53890.73 88888.00 2008-12-18 15:40:14.902 353 17505.67 68.38 53890.73 88888.00 2008-12-18 15:40:15.402 353 17505.57 68.42 53890.79 88888.00 2008-12-18 15:40:15.902 353 17505.55 68.38 53890.79 88888.00 2008-12-18 15:40:16.402 353 17505.64 68.40 53890.71 88888.00 2008-12-18 15:40:16.902 353 17505.67 68.49 53890.73 88888.00 2008-12-18 15:40:17.402 353 17505.57 68.57 53890.72 88888.00 2008-12-18 15:40:17.902 353 17505.62 68.64 53890.74 88888.00 2008-12-18 15:40:18.402 353 17505.67 68.62 53890.73 88888.00 2008-12-18 15:40:18.902 353 17505.70 68.62 53890.74 88888.00 2008-12-18 15:40:19.402 353 17505.71 68.61 53890.74 88888.00 2008-12-18 15:40:19.902 353 17505.82 68.74 53890.73 88888.00 2008-12-18 15:40:20.402 353 17505.87 68.80 53890.79 88888.00 2008-12-18 15:40:20.902 353 17505.88 68.81 53890.78 88888.00 2008-12-18 15:40:21.402 353 17505.91 68.80 53890.63 88888.00 2008-12-18 15:40:21.902 353 17505.93 68.85 53890.60 88888.00 2008-12-18 15:40:22.402 353 17505.92 68.90 53890.65 88888.00 2008-12-18 15:40:22.902 353 17505.93 68.92 53890.73 88888.00 2008-12-18 15:40:23.402 353 17505.93 68.89 53890.65 88888.00 2008-12-18 15:40:23.902 353 17505.92 68.87 53890.60 88888.00 2008-12-18 15:40:24.402 353 17505.82 68.85 53890.60 88888.00 2008-12-18 15:40:24.902 353 17505.74 68.87 53890.68 88888.00 2008-12-18 15:40:25.399 353 17505.86 68.83 53890.70 88888.00 2008-12-18 15:40:25.909 353 17505.92 68.81 53890.62 88888.00 2008-12-18 15:40:26.409 353 17505.88 68.79 53890.66 88888.00 2008-12-18 15:40:26.909 353 17505.86 68.74 53890.63 88888.00 2008-12-18 15:40:27.409 353 17505.84 68.76 53890.67 88888.00 2008-12-18 15:40:27.909 353 17505.87 68.73 53890.71 88888.00 2008-12-18 15:40:28.409 353 17505.91 68.81 53890.67 88888.00 2008-12-18 15:40:28.909 353 17505.94 68.77 53890.66 88888.00 2008-12-18 15:40:29.409 353 17505.83 68.76 53890.68 88888.00 2008-12-18 15:40:29.909 353 17505.81 68.73 53890.74 88888.00 2008-12-18 15:40:30.409 353 17505.73 68.68 53890.87 88888.00 2008-12-18 15:40:30.909 353 17505.70 68.59 53890.92 88888.00 2008-12-18 15:40:31.409 353 17505.79 68.60 53890.89 88888.00 2008-12-18 15:40:31.909 353 17505.88 68.62 53890.81 88888.00 2008-12-18 15:40:32.409 353 17505.87 68.54 53890.80 88888.00 2008-12-18 15:40:32.909 353 17505.88 68.47 53890.82 88888.00 2008-12-18 15:40:33.409 353 17505.81 68.47 53890.88 88888.00 2008-12-18 15:40:33.909 353 17505.79 68.46 53890.82 88888.00 2008-12-18 15:40:34.409 353 17505.78 68.42 53890.77 88888.00 2008-12-18 15:40:34.909 353 17505.81 68.34 53890.84 88888.00 2008-12-18 15:40:35.409 353 17505.79 68.31 53890.83 88888.00 2008-12-18 15:40:35.909 353 17505.77 68.27 53890.84 88888.00 2008-12-18 15:40:36.409 353 17505.81 68.24 53890.79 88888.00 2008-12-18 15:40:36.909 353 17505.83 68.21 53890.83 88888.00 2008-12-18 15:40:37.409 353 17505.84 68.21 53890.77 88888.00 2008-12-18 15:40:37.909 353 17505.79 68.14 53890.83 88888.00 2008-12-18 15:40:38.409 353 17505.74 68.04 53890.84 88888.00 2008-12-18 15:40:38.909 353 17505.68 68.04 53890.81 88888.00 2008-12-18 15:40:39.409 353 17505.66 68.03 53890.76 88888.00 2008-12-18 15:40:39.909 353 17505.74 67.99 53890.77 88888.00 2008-12-18 15:40:40.409 353 17505.80 67.92 53890.74 88888.00 2008-12-18 15:40:40.909 353 17505.77 67.96 53890.79 88888.00 2008-12-18 15:40:41.409 353 17505.72 67.95 53890.80 88888.00 2008-12-18 15:40:41.909 353 17505.69 67.92 53890.84 88888.00 2008-12-18 15:40:42.409 353 17505.72 67.91 53890.87 88888.00 2008-12-18 15:40:42.909 353 17505.72 67.80 53890.85 88888.00 2008-12-18 15:40:43.409 353 17505.76 67.78 53890.83 88888.00 2008-12-18 15:40:43.909 353 17505.76 67.75 53890.80 88888.00 2008-12-18 15:40:44.409 353 17505.69 67.73 53890.79 88888.00 2008-12-18 15:40:44.909 353 17505.76 67.72 53890.83 88888.00 2008-12-18 15:40:45.409 353 17505.76 67.73 53890.80 88888.00 2008-12-18 15:40:45.909 353 17505.73 67.70 53890.76 88888.00 2008-12-18 15:40:46.409 353 17505.71 67.61 53890.74 88888.00 2008-12-18 15:40:46.909 353 17505.67 67.65 53890.72 88888.00 2008-12-18 15:40:47.409 353 17505.67 67.73 53890.76 88888.00 2008-12-18 15:40:47.909 353 17505.69 67.68 53890.84 88888.00 2008-12-18 15:40:48.409 353 17505.77 67.66 53890.89 88888.00 2008-12-18 15:40:48.909 353 17505.79 67.79 53890.90 88888.00 2008-12-18 15:40:49.409 353 17505.81 67.78 53890.92 88888.00 2008-12-18 15:40:49.909 353 17505.82 67.79 53890.80 88888.00 2008-12-18 15:40:50.409 353 17505.89 67.84 53890.76 88888.00 2008-12-18 15:40:50.909 353 17505.88 67.88 53890.79 88888.00 2008-12-18 15:40:51.409 353 17505.83 67.85 53890.76 88888.00 2008-12-18 15:40:51.909 353 17505.82 67.78 53890.73 88888.00 2008-12-18 15:40:52.409 353 17505.72 67.79 53890.78 88888.00 2008-12-18 15:40:52.909 353 17505.71 67.83 53890.77 88888.00 2008-12-18 15:40:53.409 353 17505.80 67.89 53890.74 88888.00 2008-12-18 15:40:53.909 353 17505.80 67.93 53890.70 88888.00 2008-12-18 15:40:54.409 353 17505.77 68.00 53890.73 88888.00 2008-12-18 15:40:54.909 353 17505.69 67.99 53890.76 88888.00 2008-12-18 15:40:55.409 353 17505.70 68.01 53890.71 88888.00 2008-12-18 15:40:55.909 353 17505.72 68.07 53890.63 88888.00 2008-12-18 15:40:56.409 353 17505.73 68.09 53890.71 88888.00 2008-12-18 15:40:56.909 353 17505.73 68.11 53890.72 88888.00 2008-12-18 15:40:57.409 353 17505.77 68.14 53890.76 88888.00 2008-12-18 15:40:57.909 353 17505.67 68.21 53890.83 88888.00 2008-12-18 15:40:58.409 353 17505.66 68.25 53890.79 88888.00 2008-12-18 15:40:58.909 353 17505.60 68.30 53890.82 88888.00 2008-12-18 15:40:59.409 353 17505.70 68.32 53890.81 88888.00 2008-12-18 15:40:59.909 353 17505.61 68.39 53890.81 88888.00 2008-12-18 15:41:00.409 353 17505.61 68.48 53890.73 88888.00 2008-12-18 15:41:00.909 353 17505.61 68.47 53890.74 88888.00 2008-12-18 15:41:01.409 353 17505.64 68.48 53890.83 88888.00 2008-12-18 15:41:01.909 353 17505.66 68.54 53890.90 88888.00 2008-12-18 15:41:02.409 353 17505.70 68.60 53890.87 88888.00 2008-12-18 15:41:02.909 353 17505.63 68.68 53890.79 88888.00 2008-12-18 15:41:03.409 353 17505.64 68.70 53890.74 88888.00 2008-12-18 15:41:03.909 353 17505.58 68.71 53890.69 88888.00 2008-12-18 15:41:04.409 353 17505.56 68.74 53890.69 88888.00 2008-12-18 15:41:04.909 353 17505.59 68.76 53890.83 88888.00 2008-12-18 15:41:05.409 353 17505.56 68.78 53890.83 88888.00 2008-12-18 15:41:05.909 353 17505.48 68.73 53890.82 88888.00 2008-12-18 15:41:06.409 353 17505.45 68.76 53890.81 88888.00 2008-12-18 15:41:06.909 353 17505.41 68.73 53890.89 88888.00 2008-12-18 15:41:07.409 353 17505.35 68.76 53890.89 88888.00 2008-12-18 15:41:07.909 353 17505.35 68.78 53890.80 88888.00 2008-12-18 15:41:08.409 353 17505.42 68.74 53890.76 88888.00 2008-12-18 15:41:08.909 353 17505.42 68.69 53890.73 88888.00 2008-12-18 15:41:09.409 353 17505.47 68.72 53890.79 88888.00 2008-12-18 15:41:09.909 353 17505.46 68.68 53890.79 88888.00 2008-12-18 15:41:10.409 353 17505.37 68.72 53890.80 88888.00 2008-12-18 15:41:10.909 353 17505.41 68.71 53890.78 88888.00 2008-12-18 15:41:11.409 353 17505.36 68.77 53890.74 88888.00 2008-12-18 15:41:11.909 353 17505.35 68.69 53890.84 88888.00 2008-12-18 15:41:12.409 353 17505.36 68.63 53890.87 88888.00 2008-12-18 15:41:12.909 353 17505.31 68.63 53890.82 88888.00 2008-12-18 15:41:13.409 353 17505.36 68.59 53890.85 88888.00 2008-12-18 15:41:13.909 353 17505.35 68.56 53890.89 88888.00 2008-12-18 15:41:14.409 353 17505.33 68.59 53890.89 88888.00 2008-12-18 15:41:14.909 353 17505.35 68.52 53890.90 88888.00 2008-12-18 15:41:15.409 353 17505.41 68.48 53890.85 88888.00 2008-12-18 15:41:15.909 353 17505.46 68.47 53890.93 88888.00 2008-12-18 15:41:16.409 353 17505.52 68.48 53891.04 88888.00 2008-12-18 15:41:16.909 353 17505.57 68.46 53891.02 88888.00 2008-12-18 15:41:17.409 353 17505.61 68.43 53890.92 88888.00 2008-12-18 15:41:17.909 353 17505.63 68.41 53890.88 88888.00 2008-12-18 15:41:18.409 353 17505.60 68.40 53890.84 88888.00 2008-12-18 15:41:18.909 353 17505.56 68.31 53891.00 88888.00 2008-12-18 15:41:19.409 353 17505.58 68.33 53891.05 88888.00 2008-12-18 15:41:19.909 353 17505.63 68.32 53890.99 88888.00 2008-12-18 15:41:20.409 353 17505.59 68.28 53890.93 88888.00 2008-12-18 15:41:20.909 353 17505.67 68.28 53890.88 88888.00 2008-12-18 15:41:21.409 353 17505.72 68.29 53890.94 88888.00 2008-12-18 15:41:21.909 353 17505.84 68.28 53890.93 88888.00 2008-12-18 15:41:22.409 353 17505.89 68.28 53890.88 88888.00 2008-12-18 15:41:22.909 353 17505.86 68.29 53890.81 88888.00 2008-12-18 15:41:23.409 353 17505.88 68.28 53890.80 88888.00 2008-12-18 15:41:23.909 353 17505.81 68.29 53890.80 88888.00 2008-12-18 15:41:24.409 353 17505.79 68.29 53890.77 88888.00 2008-12-18 15:41:24.909 353 17505.79 68.27 53890.63 88888.00 2008-12-18 15:41:25.409 353 17505.78 68.27 53890.60 88888.00 2008-12-18 15:41:25.909 353 17505.86 68.29 53890.71 88888.00 2008-12-18 15:41:26.409 353 17505.99 68.34 53890.70 88888.00 2008-12-18 15:41:26.909 353 17505.92 68.37 53890.60 88888.00 2008-12-18 15:41:27.409 353 17505.86 68.37 53890.51 88888.00 2008-12-18 15:41:27.909 353 17505.86 68.42 53890.57 88888.00 2008-12-18 15:41:28.409 353 17505.77 68.53 53890.63 88888.00 2008-12-18 15:41:28.909 353 17505.82 68.53 53890.68 88888.00 2008-12-18 15:41:29.409 353 17505.90 68.62 53890.65 88888.00 2008-12-18 15:41:29.909 353 17505.83 68.63 53890.67 88888.00 2008-12-18 15:41:30.409 353 17505.80 68.62 53890.76 88888.00 2008-12-18 15:41:30.909 353 17505.82 68.68 53890.80 88888.00 2008-12-18 15:41:31.409 353 17505.78 68.71 53890.81 88888.00 2008-12-18 15:41:31.909 353 17505.73 68.71 53890.80 88888.00 2008-12-18 15:41:32.409 353 17505.71 68.70 53890.79 88888.00 2008-12-18 15:41:32.909 353 17505.81 68.72 53890.84 88888.00 2008-12-18 15:41:33.409 353 17505.91 68.80 53890.74 88888.00 2008-12-18 15:41:33.909 353 17505.83 68.81 53890.76 88888.00 2008-12-18 15:41:34.409 353 17505.73 68.87 53890.73 88888.00 2008-12-18 15:41:34.909 353 17505.78 68.86 53890.71 88888.00 2008-12-18 15:41:35.409 353 17505.83 68.88 53890.69 88888.00 2008-12-18 15:41:35.909 353 17505.79 68.93 53890.70 88888.00 2008-12-18 15:41:36.409 353 17505.77 68.97 53890.71 88888.00 2008-12-18 15:41:36.909 353 17505.78 69.03 53890.70 88888.00 2008-12-18 15:41:37.409 353 17505.76 69.01 53890.63 88888.00 2008-12-18 15:41:37.909 353 17505.69 69.03 53890.59 88888.00 2008-12-18 15:41:38.409 353 17505.74 68.97 53890.59 88888.00 2008-12-18 15:41:38.909 353 17505.67 68.99 53890.62 88888.00 2008-12-18 15:41:39.409 353 17505.63 68.99 53890.69 88888.00 2008-12-18 15:41:39.909 353 17505.73 69.07 53890.73 88888.00 2008-12-18 15:41:40.409 353 17505.76 68.99 53890.73 88888.00 2008-12-18 15:41:40.909 353 17505.80 68.99 53890.72 88888.00 2008-12-18 15:41:41.409 353 17505.87 69.05 53890.81 88888.00 2008-12-18 15:41:41.909 353 17505.81 69.05 53890.83 88888.00 2008-12-18 15:41:42.409 353 17505.81 69.01 53890.85 88888.00 2008-12-18 15:41:42.909 353 17505.71 69.06 53890.82 88888.00 2008-12-18 15:41:43.409 353 17505.72 68.98 53890.84 88888.00 2008-12-18 15:41:43.909 353 17505.77 68.96 53890.77 88888.00 2008-12-18 15:41:44.409 353 17505.69 68.98 53890.71 88888.00 2008-12-18 15:41:44.909 353 17505.77 68.98 53890.76 88888.00 2008-12-18 15:41:45.409 353 17505.74 68.93 53890.80 88888.00 2008-12-18 15:41:45.909 353 17505.69 68.91 53890.78 88888.00 2008-12-18 15:41:46.409 353 17505.64 68.95 53890.77 88888.00 2008-12-18 15:41:46.909 353 17505.66 68.93 53890.83 88888.00 2008-12-18 15:41:47.409 353 17505.68 68.98 53890.82 88888.00 2008-12-18 15:41:47.909 353 17505.64 68.95 53890.79 88888.00 2008-12-18 15:41:48.409 353 17505.62 68.92 53890.73 88888.00 2008-12-18 15:41:48.909 353 17505.74 68.97 53890.68 88888.00 2008-12-18 15:41:49.409 353 17505.70 68.96 53890.71 88888.00 2008-12-18 15:41:49.909 353 17505.61 68.98 53890.71 88888.00 2008-12-18 15:41:50.409 353 17505.63 68.97 53890.67 88888.00 2008-12-18 15:41:50.909 353 17505.68 69.05 53890.72 88888.00 2008-12-18 15:41:51.409 353 17505.70 69.09 53890.80 88888.00 2008-12-18 15:41:51.909 353 17505.67 69.07 53890.84 88888.00 2008-12-18 15:41:52.409 353 17505.64 69.11 53890.84 88888.00 2008-12-18 15:41:52.909 353 17505.63 69.13 53890.80 88888.00 2008-12-18 15:41:53.409 353 17505.50 69.15 53890.79 88888.00 2008-12-18 15:41:53.909 353 17505.46 69.18 53890.79 88888.00 2008-12-18 15:41:54.409 353 17505.45 69.21 53890.81 88888.00 2008-12-18 15:41:54.909 353 17505.47 69.24 53890.80 88888.00 2008-12-18 15:41:55.409 353 17505.40 69.25 53890.83 88888.00 2008-12-18 15:41:55.909 353 17505.35 69.30 53890.83 88888.00 2008-12-18 15:41:56.409 353 17505.36 69.30 53890.90 88888.00 2008-12-18 15:41:56.909 353 17505.37 69.40 53890.96 88888.00 2008-12-18 15:41:57.409 353 17505.32 69.41 53890.92 88888.00 2008-12-18 15:41:57.909 353 17505.26 69.48 53890.91 88888.00 2008-12-18 15:41:58.409 353 17505.22 69.52 53890.93 88888.00 2008-12-18 15:41:58.909 353 17505.20 69.50 53891.01 88888.00 2008-12-18 15:41:59.409 353 17505.22 69.52 53890.96 88888.00 2008-12-18 15:41:59.909 353 17505.28 69.58 53890.99 88888.00 2008-12-18 15:42:00.409 353 17505.20 69.61 53891.02 88888.00 2008-12-18 15:42:00.909 353 17505.18 69.55 53891.00 88888.00 2008-12-18 15:42:01.409 353 17505.12 69.63 53891.08 88888.00 2008-12-18 15:42:01.909 353 17505.07 69.69 53891.02 88888.00 2008-12-18 15:42:02.409 353 17504.98 69.71 53890.95 88888.00 2008-12-18 15:42:02.909 353 17504.86 69.70 53890.97 88888.00 2008-12-18 15:42:03.409 353 17504.81 69.65 53891.06 88888.00 2008-12-18 15:42:03.909 353 17504.81 69.59 53891.01 88888.00 2008-12-18 15:42:04.409 353 17504.87 69.56 53890.99 88888.00 2008-12-18 15:42:04.909 353 17504.82 69.54 53891.00 88888.00 2008-12-18 15:42:05.409 353 17504.82 69.56 53890.97 88888.00 2008-12-18 15:42:05.909 353 17504.89 69.52 53890.95 88888.00 2008-12-18 15:42:06.409 353 17504.86 69.56 53891.00 88888.00 2008-12-18 15:42:06.909 353 17504.86 69.48 53891.07 88888.00 2008-12-18 15:42:07.409 353 17504.88 69.40 53891.04 88888.00 2008-12-18 15:42:07.909 353 17504.91 69.45 53891.02 88888.00 2008-12-18 15:42:08.409 353 17504.89 69.45 53890.93 88888.00 2008-12-18 15:42:08.909 353 17504.89 69.41 53890.97 88888.00 2008-12-18 15:42:09.409 353 17504.90 69.35 53890.95 88888.00 2008-12-18 15:42:09.909 353 17504.90 69.28 53890.89 88888.00 2008-12-18 15:42:10.409 353 17504.89 69.27 53890.93 88888.00 2008-12-18 15:42:10.909 353 17504.95 69.21 53891.00 88888.00 2008-12-18 15:42:11.409 353 17504.94 69.17 53890.95 88888.00 2008-12-18 15:42:11.909 353 17504.94 69.13 53890.95 88888.00 2008-12-18 15:42:12.409 353 17504.94 69.07 53890.88 88888.00 2008-12-18 15:42:12.909 353 17505.00 68.97 53890.90 88888.00 2008-12-18 15:42:13.409 353 17505.11 68.85 53890.94 88888.00 2008-12-18 15:42:13.909 353 17505.17 68.72 53890.96 88888.00 2008-12-18 15:42:14.409 353 17505.20 68.66 53890.97 88888.00 2008-12-18 15:42:14.909 353 17505.29 68.66 53890.92 88888.00 2008-12-18 15:42:15.409 353 17505.31 68.66 53890.88 88888.00 2008-12-18 15:42:15.909 353 17505.29 68.60 53890.80 88888.00 2008-12-18 15:42:16.409 353 17505.31 68.58 53890.84 88888.00 2008-12-18 15:42:16.909 353 17505.36 68.52 53890.90 88888.00 2008-12-18 15:42:17.409 353 17505.39 68.51 53890.81 88888.00 2008-12-18 15:42:17.909 353 17505.37 68.43 53890.83 88888.00 2008-12-18 15:42:18.409 353 17505.37 68.38 53890.83 88888.00 2008-12-18 15:42:18.909 353 17505.50 68.35 53890.85 88888.00 2008-12-18 15:42:19.409 353 17505.58 68.37 53890.89 88888.00 2008-12-18 15:42:19.909 353 17505.53 68.25 53890.88 88888.00 2008-12-18 15:42:20.409 353 17505.52 68.19 53890.77 88888.00 2008-12-18 15:42:20.909 353 17505.56 68.19 53890.79 88888.00 2008-12-18 15:42:21.409 353 17505.62 68.19 53890.87 88888.00 2008-12-18 15:42:21.909 353 17505.67 68.14 53890.95 88888.00 2008-12-18 15:42:22.409 353 17505.66 68.04 53890.90 88888.00 2008-12-18 15:42:22.909 353 17505.71 68.08 53890.82 88888.00 2008-12-18 15:42:23.409 353 17505.73 68.13 53890.81 88888.00 2008-12-18 15:42:23.909 353 17505.83 68.07 53890.78 88888.00 2008-12-18 15:42:24.409 353 17505.88 68.10 53890.72 88888.00 2008-12-18 15:42:24.909 353 17505.87 68.12 53890.70 88888.00 2008-12-18 15:42:25.409 353 17505.78 68.13 53890.69 88888.00 2008-12-18 15:42:25.909 353 17505.88 68.10 53890.71 88888.00 2008-12-18 15:42:26.409 353 17505.96 68.09 53890.71 88888.00 2008-12-18 15:42:26.909 353 17505.97 68.12 53890.76 88888.00 2008-12-18 15:42:27.409 353 17505.98 68.14 53890.76 88888.00 2008-12-18 15:42:27.909 353 17505.99 68.27 53890.62 88888.00 2008-12-18 15:42:28.409 353 17506.03 68.33 53890.62 88888.00 2008-12-18 15:42:28.909 353 17506.02 68.40 53890.69 88888.00 2008-12-18 15:42:29.409 353 17506.08 68.40 53890.67 88888.00 2008-12-18 15:42:29.909 353 17506.07 68.37 53890.63 88888.00 2008-12-18 15:42:30.409 353 17506.03 68.44 53890.65 88888.00 2008-12-18 15:42:30.909 353 17506.00 68.49 53890.59 88888.00 2008-12-18 15:42:31.409 353 17506.11 68.53 53890.62 88888.00 2008-12-18 15:42:31.909 353 17506.12 68.61 53890.68 88888.00 2008-12-18 15:42:32.409 353 17506.19 68.61 53890.69 88888.00 2008-12-18 15:42:32.909 353 17506.21 68.61 53890.74 88888.00 2008-12-18 15:42:33.409 353 17506.17 68.67 53890.73 88888.00 2008-12-18 15:42:33.909 353 17506.23 68.68 53890.74 88888.00 2008-12-18 15:42:34.409 353 17506.24 68.70 53890.76 88888.00 2008-12-18 15:42:34.909 353 17506.14 68.76 53890.71 88888.00 2008-12-18 15:42:35.409 353 17506.12 68.78 53890.70 88888.00 2008-12-18 15:42:35.909 353 17506.13 68.81 53890.69 88888.00 2008-12-18 15:42:36.409 353 17506.14 68.89 53890.73 88888.00 2008-12-18 15:42:36.909 353 17506.07 68.90 53890.63 88888.00 2008-12-18 15:42:37.409 353 17506.09 68.88 53890.63 88888.00 2008-12-18 15:42:37.909 353 17506.17 68.91 53890.69 88888.00 2008-12-18 15:42:38.409 353 17506.11 69.03 53890.71 88888.00 2008-12-18 15:42:38.909 353 17506.10 69.10 53890.77 88888.00 2008-12-18 15:42:39.409 353 17506.08 69.12 53890.72 88888.00 2008-12-18 15:42:39.909 353 17506.05 69.11 53890.72 88888.00 2008-12-18 15:42:40.409 353 17506.04 69.20 53890.74 88888.00 2008-12-18 15:42:40.909 353 17505.90 69.20 53890.72 88888.00 2008-12-18 15:42:41.409 353 17505.88 69.21 53890.77 88888.00 2008-12-18 15:42:41.909 353 17505.90 69.29 53890.76 88888.00 2008-12-18 15:42:42.409 353 17505.81 69.36 53890.71 88888.00 2008-12-18 15:42:42.909 353 17505.77 69.42 53890.72 88888.00 2008-12-18 15:42:43.409 353 17505.80 69.46 53890.74 88888.00 2008-12-18 15:42:43.909 353 17505.78 69.51 53890.74 88888.00 2008-12-18 15:42:44.409 353 17505.78 69.56 53890.72 88888.00 2008-12-18 15:42:44.909 353 17505.70 69.64 53890.72 88888.00 2008-12-18 15:42:45.406 353 17505.57 69.74 53890.77 88888.00 2008-12-18 15:42:45.906 353 17505.52 69.85 53890.84 88888.00 2008-12-18 15:42:46.406 353 17505.42 69.97 53890.82 88888.00 2008-12-18 15:42:46.906 353 17505.41 70.02 53890.83 88888.00 2008-12-18 15:42:47.406 353 17505.37 70.02 53890.82 88888.00 2008-12-18 15:42:47.906 353 17505.31 70.07 53890.79 88888.00 2008-12-18 15:42:48.406 353 17505.32 70.17 53890.83 88888.00 2008-12-18 15:42:48.906 353 17505.30 70.23 53890.83 88888.00 2008-12-18 15:42:49.406 353 17505.30 70.32 53890.83 88888.00 2008-12-18 15:42:49.906 353 17505.26 70.36 53890.87 88888.00 2008-12-18 15:42:50.406 353 17505.23 70.42 53890.88 88888.00 2008-12-18 15:42:50.906 353 17505.18 70.44 53890.81 88888.00 2008-12-18 15:42:51.406 353 17505.19 70.53 53890.79 88888.00 2008-12-18 15:42:51.906 353 17505.13 70.65 53890.72 88888.00 2008-12-18 15:42:52.406 353 17505.07 70.67 53890.78 88888.00 2008-12-18 15:42:52.906 353 17504.99 70.73 53890.80 88888.00 2008-12-18 15:42:53.406 353 17504.95 70.79 53890.73 88888.00 2008-12-18 15:42:53.906 353 17504.97 70.88 53890.79 88888.00 2008-12-18 15:42:54.406 353 17505.01 70.82 53890.76 88888.00 2008-12-18 15:42:54.906 353 17504.95 70.82 53890.78 88888.00 2008-12-18 15:42:55.406 353 17504.88 70.79 53890.70 88888.00 2008-12-18 15:42:55.906 353 17504.88 70.81 53890.72 88888.00 2008-12-18 15:42:56.406 353 17504.85 70.86 53890.76 88888.00 2008-12-18 15:42:56.906 353 17504.94 70.88 53890.68 88888.00 2008-12-18 15:42:57.406 353 17504.92 70.83 53890.68 88888.00 2008-12-18 15:42:57.906 353 17504.94 70.81 53890.74 88888.00 2008-12-18 15:42:58.406 353 17504.91 70.77 53890.72 88888.00 2008-12-18 15:42:58.906 353 17504.91 70.76 53890.70 88888.00 2008-12-18 15:42:59.406 353 17505.00 70.74 53890.71 88888.00 2008-12-18 15:42:59.906 353 17505.05 70.68 53890.70 88888.00 2008-12-18 15:43:00.406 353 17505.06 70.65 53890.74 88888.00 2008-12-18 15:43:00.906 353 17505.19 70.62 53890.71 88888.00 2008-12-18 15:43:01.406 353 17505.26 70.54 53890.69 88888.00 2008-12-18 15:43:01.906 353 17505.27 70.54 53890.63 88888.00 2008-12-18 15:43:02.406 353 17505.18 70.47 53890.67 88888.00 2008-12-18 15:43:02.906 353 17505.27 70.34 53890.65 88888.00 2008-12-18 15:43:03.406 353 17505.27 70.24 53890.70 88888.00 2008-12-18 15:43:03.906 353 17505.27 70.19 53890.74 88888.00 2008-12-18 15:43:04.406 353 17505.30 70.10 53890.82 88888.00 2008-12-18 15:43:04.906 353 17505.39 69.99 53890.80 88888.00 2008-12-18 15:43:05.406 353 17505.53 69.94 53890.79 88888.00 2008-12-18 15:43:05.906 353 17505.61 69.87 53890.79 88888.00 2008-12-18 15:43:06.406 353 17505.62 69.84 53890.76 88888.00 2008-12-18 15:43:06.906 353 17505.60 69.79 53890.77 88888.00 2008-12-18 15:43:07.406 353 17505.57 69.66 53890.82 88888.00 2008-12-18 15:43:07.906 353 17505.52 69.55 53890.84 88888.00 2008-12-18 15:43:08.406 353 17505.67 69.50 53890.83 88888.00 2008-12-18 15:43:08.906 353 17505.70 69.44 53890.84 88888.00 2008-12-18 15:43:09.406 353 17505.69 69.37 53890.80 88888.00 2008-12-18 15:43:09.906 353 17505.67 69.28 53890.76 88888.00 2008-12-18 15:43:10.406 353 17505.71 69.15 53890.77 88888.00 2008-12-18 15:43:10.906 353 17505.70 69.11 53890.76 88888.00 2008-12-18 15:43:11.406 353 17505.79 69.09 53890.68 88888.00 2008-12-18 15:43:11.906 353 17505.80 69.03 53890.71 88888.00 2008-12-18 15:43:12.406 353 17505.87 69.05 53890.78 88888.00 2008-12-18 15:43:12.906 353 17505.93 68.97 53890.80 88888.00 2008-12-18 15:43:13.406 353 17505.86 68.93 53890.76 88888.00 2008-12-18 15:43:13.906 353 17505.86 68.87 53890.72 88888.00 2008-12-18 15:43:14.406 353 17505.93 68.87 53890.74 88888.00 2008-12-18 15:43:14.906 353 17506.00 68.88 53890.84 88888.00 2008-12-18 15:43:15.406 353 17505.98 68.83 53890.78 88888.00 2008-12-18 15:43:15.906 353 17505.99 68.82 53890.73 88888.00 2008-12-18 15:43:16.406 353 17505.97 68.82 53890.76 88888.00 2008-12-18 15:43:16.906 353 17505.94 68.87 53890.80 88888.00 2008-12-18 15:43:17.406 353 17505.86 68.83 53890.82 88888.00 2008-12-18 15:43:17.906 353 17505.91 68.76 53890.79 88888.00 2008-12-18 15:43:18.406 353 17505.96 68.74 53890.77 88888.00 2008-12-18 15:43:18.906 353 17505.89 68.80 53890.84 88888.00 2008-12-18 15:43:19.406 353 17505.83 68.76 53890.79 88888.00 2008-12-18 15:43:19.906 353 17505.86 68.72 53890.78 88888.00 2008-12-18 15:43:20.406 353 17505.87 68.76 53890.73 88888.00 2008-12-18 15:43:20.906 353 17505.90 68.83 53890.72 88888.00 2008-12-18 15:43:21.406 353 17505.99 68.82 53890.81 88888.00 2008-12-18 15:43:21.906 353 17506.01 68.83 53890.81 88888.00 2008-12-18 15:43:22.406 353 17506.04 68.86 53890.80 88888.00 2008-12-18 15:43:22.906 353 17506.07 68.83 53890.82 88888.00 2008-12-18 15:43:23.406 353 17506.04 68.83 53890.87 88888.00 2008-12-18 15:43:23.906 353 17506.00 68.86 53890.78 88888.00 2008-12-18 15:43:24.406 353 17506.05 68.86 53890.76 88888.00 2008-12-18 15:43:24.906 353 17506.20 68.87 53890.73 88888.00 2008-12-18 15:43:25.406 353 17506.30 68.88 53890.73 88888.00 2008-12-18 15:43:25.906 353 17506.37 68.97 53890.70 88888.00 2008-12-18 15:43:26.406 353 17506.39 68.90 53890.72 88888.00 2008-12-18 15:43:26.906 353 17506.37 68.89 53890.76 88888.00 2008-12-18 15:43:27.406 353 17506.32 68.91 53890.70 88888.00 2008-12-18 15:43:27.906 353 17506.39 68.89 53890.70 88888.00 2008-12-18 15:43:28.406 353 17506.31 68.92 53890.58 88888.00 2008-12-18 15:43:28.906 353 17506.45 68.97 53890.55 88888.00 2008-12-18 15:43:29.406 353 17506.48 68.98 53890.66 88888.00 2008-12-18 15:43:29.906 353 17506.49 68.99 53890.73 88888.00 2008-12-18 15:43:30.406 353 17506.41 69.03 53890.74 88888.00 2008-12-18 15:43:30.906 353 17506.35 69.08 53890.71 88888.00 2008-12-18 15:43:31.406 353 17506.42 69.18 53890.74 88888.00 2008-12-18 15:43:31.906 353 17506.47 69.24 53890.77 88888.00 2008-12-18 15:43:32.406 353 17506.59 69.31 53890.77 88888.00 2008-12-18 15:43:32.906 353 17506.65 69.37 53890.77 88888.00 2008-12-18 15:43:33.406 353 17506.62 69.44 53890.78 88888.00 2008-12-18 15:43:33.906 353 17506.53 69.49 53890.74 88888.00 2008-12-18 15:43:34.406 353 17506.49 69.50 53890.69 88888.00 2008-12-18 15:43:34.906 353 17506.48 69.59 53890.69 88888.00 2008-12-18 15:43:35.406 353 17506.55 69.66 53890.61 88888.00 2008-12-18 15:43:35.906 353 17506.51 69.74 53890.70 88888.00 2008-12-18 15:43:36.406 353 17506.50 69.81 53890.71 88888.00 2008-12-18 15:43:36.906 353 17506.43 69.90 53890.70 88888.00 2008-12-18 15:43:37.406 353 17506.43 70.02 53890.71 88888.00 2008-12-18 15:43:37.906 353 17506.33 70.03 53890.78 88888.00 2008-12-18 15:43:38.406 353 17506.32 70.05 53890.81 88888.00 2008-12-18 15:43:38.906 353 17506.33 70.19 53890.82 88888.00 2008-12-18 15:43:39.406 353 17506.37 70.29 53890.85 88888.00 2008-12-18 15:43:39.906 353 17506.35 70.38 53890.76 88888.00 2008-12-18 15:43:40.406 353 17506.29 70.43 53890.78 88888.00 2008-12-18 15:43:40.906 353 17506.25 70.52 53890.84 88888.00 2008-12-18 15:43:41.406 353 17506.17 70.59 53890.87 88888.00 2008-12-18 15:43:41.906 353 17506.03 70.67 53890.88 88888.00 2008-12-18 15:43:42.406 353 17506.03 70.74 53890.88 88888.00 2008-12-18 15:43:42.906 353 17505.97 70.74 53890.80 88888.00 2008-12-18 15:43:43.406 353 17505.92 70.82 53890.77 88888.00 2008-12-18 15:43:43.906 353 17505.88 70.82 53890.78 88888.00 2008-12-18 15:43:44.406 353 17505.86 70.82 53890.77 88888.00 2008-12-18 15:43:44.906 353 17505.89 70.86 53890.81 88888.00 2008-12-18 15:43:45.406 353 17505.82 70.91 53890.85 88888.00 2008-12-18 15:43:45.906 353 17505.87 70.91 53890.99 88888.00 2008-12-18 15:43:46.406 353 17505.94 70.96 53890.96 88888.00 2008-12-18 15:43:46.906 353 17505.87 71.04 53891.00 88888.00 2008-12-18 15:43:47.406 353 17505.78 71.18 53891.00 88888.00 2008-12-18 15:43:47.906 353 17505.70 71.23 53890.94 88888.00 2008-12-18 15:43:48.406 353 17505.68 71.21 53890.88 88888.00 2008-12-18 15:43:48.906 353 17505.61 71.16 53890.92 88888.00 2008-12-18 15:43:49.406 353 17505.61 71.11 53891.03 88888.00 2008-12-18 15:43:49.906 353 17505.63 71.15 53891.04 88888.00 2008-12-18 15:43:50.406 353 17505.66 71.13 53891.03 88888.00 2008-12-18 15:43:50.906 353 17505.69 71.12 53890.99 88888.00 2008-12-18 15:43:51.406 353 17505.60 71.03 53890.92 88888.00 2008-12-18 15:43:51.906 353 17505.55 71.04 53890.95 88888.00 2008-12-18 15:43:52.406 353 17505.57 71.00 53890.95 88888.00 2008-12-18 15:43:52.906 353 17505.59 70.92 53891.02 88888.00 2008-12-18 15:43:53.406 353 17505.62 70.82 53891.06 88888.00 2008-12-18 15:43:53.906 353 17505.67 70.79 53891.02 88888.00 2008-12-18 15:43:54.406 353 17505.71 70.77 53891.02 88888.00 2008-12-18 15:43:54.906 353 17505.66 70.66 53890.97 88888.00 2008-12-18 15:43:55.406 353 17505.56 70.62 53891.02 88888.00 2008-12-18 15:43:55.906 353 17505.55 70.54 53891.04 88888.00 2008-12-18 15:43:56.406 353 17505.61 70.47 53891.03 88888.00 2008-12-18 15:43:56.906 353 17505.66 70.41 53891.05 88888.00 2008-12-18 15:43:57.406 353 17505.78 70.35 53890.96 88888.00 2008-12-18 15:43:57.906 353 17505.81 70.28 53890.95 88888.00 2008-12-18 15:43:58.406 353 17505.76 70.24 53890.97 88888.00 2008-12-18 15:43:58.906 353 17505.76 70.15 53890.97 88888.00 2008-12-18 15:43:59.406 353 17505.73 70.07 53890.94 88888.00 2008-12-18 15:43:59.906 353 17505.68 69.96 53890.90 88888.00 2008-12-18 15:44:00.406 353 17505.71 69.93 53890.90 88888.00 2008-12-18 15:44:00.906 353 17505.72 69.89 53891.00 88888.00 2008-12-18 15:44:01.406 353 17505.81 69.79 53890.95 88888.00 2008-12-18 15:44:01.906 353 17505.78 69.75 53890.87 88888.00 2008-12-18 15:44:02.406 353 17505.76 69.70 53890.93 88888.00 2008-12-18 15:44:02.906 353 17505.80 69.71 53890.93 88888.00 2008-12-18 15:44:03.406 353 17505.84 69.71 53890.87 88888.00 2008-12-18 15:44:03.906 353 17505.87 69.73 53890.87 88888.00 2008-12-18 15:44:04.406 353 17505.82 69.66 53890.89 88888.00 2008-12-18 15:44:04.906 353 17505.90 69.56 53890.91 88888.00 2008-12-18 15:44:05.406 353 17505.92 69.49 53890.81 88888.00 2008-12-18 15:44:05.906 353 17505.91 69.48 53890.73 88888.00 2008-12-18 15:44:06.406 353 17505.94 69.47 53890.72 88888.00 2008-12-18 15:44:06.906 353 17506.00 69.46 53890.78 88888.00 2008-12-18 15:44:07.406 353 17506.07 69.47 53890.73 88888.00 2008-12-18 15:44:07.906 353 17506.03 69.52 53890.70 88888.00 2008-12-18 15:44:08.406 353 17506.12 69.46 53890.70 88888.00 2008-12-18 15:44:08.906 353 17506.21 69.47 53890.66 88888.00 2008-12-18 15:44:09.406 353 17506.09 69.46 53890.67 88888.00 2008-12-18 15:44:09.906 353 17506.08 69.42 53890.76 88888.00 2008-12-18 15:44:10.406 353 17506.12 69.39 53890.72 88888.00 2008-12-18 15:44:10.906 353 17506.09 69.44 53890.70 88888.00 2008-12-18 15:44:11.406 353 17506.02 69.44 53890.67 88888.00 2008-12-18 15:44:11.906 353 17506.03 69.42 53890.72 88888.00 2008-12-18 15:44:12.406 353 17506.02 69.40 53890.76 88888.00 2008-12-18 15:44:12.906 353 17506.10 69.42 53890.85 88888.00 2008-12-18 15:44:13.406 353 17506.13 69.40 53890.94 88888.00 2008-12-18 15:44:13.906 353 17506.12 69.36 53890.92 88888.00 2008-12-18 15:44:14.406 353 17506.22 69.40 53890.85 88888.00 2008-12-18 15:44:14.906 353 17506.12 69.41 53890.79 88888.00 2008-12-18 15:44:15.406 353 17506.10 69.45 53890.78 88888.00 2008-12-18 15:44:15.906 353 17506.15 69.50 53890.76 88888.00 2008-12-18 15:44:16.406 353 17506.23 69.51 53890.72 88888.00 2008-12-18 15:44:16.906 353 17506.24 69.49 53890.66 88888.00 2008-12-18 15:44:17.406 353 17506.27 69.47 53890.65 88888.00 2008-12-18 15:44:17.906 353 17506.33 69.59 53890.60 88888.00 2008-12-18 15:44:18.406 353 17506.42 69.54 53890.55 88888.00 2008-12-18 15:44:18.906 353 17506.42 69.59 53890.62 88888.00 2008-12-18 15:44:19.406 353 17506.42 69.66 53890.76 88888.00 2008-12-18 15:44:19.906 353 17506.44 69.65 53890.79 88888.00 2008-12-18 15:44:20.406 353 17506.49 69.67 53890.76 88888.00 2008-12-18 15:44:20.906 353 17506.44 69.70 53890.73 88888.00 2008-12-18 15:44:21.406 353 17506.43 69.83 53890.66 88888.00 2008-12-18 15:44:21.906 353 17506.48 69.80 53890.65 88888.00 2008-12-18 15:44:22.406 353 17506.54 69.85 53890.68 88888.00 2008-12-18 15:44:22.906 353 17506.51 69.88 53890.74 88888.00 2008-12-18 15:44:23.406 353 17506.52 69.93 53890.82 88888.00 2008-12-18 15:44:23.906 353 17506.51 70.02 53890.85 88888.00 2008-12-18 15:44:24.406 353 17506.51 70.08 53890.83 88888.00 2008-12-18 15:44:24.906 353 17506.44 70.13 53890.81 88888.00 2008-12-18 15:44:25.406 353 17506.45 70.16 53890.91 88888.00 2008-12-18 15:44:25.906 353 17506.41 70.25 53890.85 88888.00 2008-12-18 15:44:26.406 353 17506.41 70.28 53890.83 88888.00 2008-12-18 15:44:26.906 353 17506.49 70.27 53890.82 88888.00 2008-12-18 15:44:27.406 353 17506.49 70.39 53890.82 88888.00 2008-12-18 15:44:27.906 353 17506.42 70.54 53890.79 88888.00 2008-12-18 15:44:28.406 353 17506.31 70.59 53890.87 88888.00 2008-12-18 15:44:28.906 353 17506.37 70.66 53890.90 88888.00 2008-12-18 15:44:29.406 353 17506.38 70.69 53890.85 88888.00 2008-12-18 15:44:29.906 353 17506.33 70.76 53890.76 88888.00 2008-12-18 15:44:30.406 353 17506.29 70.90 53890.80 88888.00 2008-12-18 15:44:30.906 353 17506.28 70.96 53890.89 88888.00 2008-12-18 15:44:31.406 353 17506.28 71.00 53890.82 88888.00 2008-12-18 15:44:31.906 353 17506.11 71.01 53890.71 88888.00 2008-12-18 15:44:32.406 353 17506.13 71.05 53890.67 88888.00 2008-12-18 15:44:32.906 353 17506.13 71.13 53890.72 88888.00 2008-12-18 15:44:33.406 353 17506.11 71.18 53890.72 88888.00 2008-12-18 15:44:33.906 353 17505.99 71.22 53890.74 88888.00 2008-12-18 15:44:34.406 353 17505.94 71.30 53890.76 88888.00 2008-12-18 15:44:34.906 353 17505.93 71.32 53890.88 88888.00 2008-12-18 15:44:35.406 353 17505.96 71.35 53890.81 88888.00 2008-12-18 15:44:35.906 353 17505.93 71.33 53890.88 88888.00 2008-12-18 15:44:36.406 353 17505.82 71.34 53890.92 88888.00 2008-12-18 15:44:36.906 353 17505.78 71.41 53890.94 88888.00 2008-12-18 15:44:37.406 353 17505.78 71.44 53890.95 88888.00 2008-12-18 15:44:37.906 353 17505.78 71.53 53890.94 88888.00 2008-12-18 15:44:38.406 353 17505.79 71.51 53890.88 88888.00 2008-12-18 15:44:38.906 353 17505.74 71.51 53890.83 88888.00 2008-12-18 15:44:39.406 353 17505.81 71.54 53890.82 88888.00 2008-12-18 15:44:39.906 353 17505.76 71.49 53890.85 88888.00 2008-12-18 15:44:40.406 353 17505.71 71.40 53890.80 88888.00 2008-12-18 15:44:40.906 353 17505.76 71.43 53890.85 88888.00 2008-12-18 15:44:41.406 353 17505.69 71.40 53890.85 88888.00 2008-12-18 15:44:41.906 353 17505.73 71.37 53890.94 88888.00 2008-12-18 15:44:42.406 353 17505.72 71.42 53890.95 88888.00 2008-12-18 15:44:42.906 353 17505.74 71.41 53890.94 88888.00 2008-12-18 15:44:43.406 353 17505.73 71.30 53890.92 88888.00 2008-12-18 15:44:43.906 353 17505.67 71.17 53891.02 88888.00 2008-12-18 15:44:44.406 353 17505.66 71.16 53891.03 88888.00 2008-12-18 15:44:44.906 353 17505.59 71.17 53890.93 88888.00 2008-12-18 15:44:45.406 353 17505.63 71.12 53890.89 88888.00 2008-12-18 15:44:45.906 353 17505.62 71.04 53890.92 88888.00 2008-12-18 15:44:46.406 353 17505.63 71.03 53890.99 88888.00 2008-12-18 15:44:46.906 353 17505.63 70.95 53890.97 88888.00 2008-12-18 15:44:47.406 353 17505.61 70.85 53891.02 88888.00 2008-12-18 15:44:47.906 353 17505.57 70.81 53891.00 88888.00 2008-12-18 15:44:48.406 353 17505.59 70.77 53890.99 88888.00 2008-12-18 15:44:48.906 353 17505.68 70.65 53890.99 88888.00 2008-12-18 15:44:49.406 353 17505.69 70.57 53891.02 88888.00 2008-12-18 15:44:49.906 353 17505.64 70.54 53891.05 88888.00 2008-12-18 15:44:50.406 353 17505.76 70.52 53891.07 88888.00 2008-12-18 15:44:50.906 353 17505.80 70.46 53891.07 88888.00 2008-12-18 15:44:51.406 353 17505.79 70.42 53891.02 88888.00 2008-12-18 15:44:51.906 353 17505.79 70.38 53891.03 88888.00 2008-12-18 15:44:52.406 353 17505.84 70.28 53891.05 88888.00 2008-12-18 15:44:52.906 353 17505.89 70.20 53890.99 88888.00 2008-12-18 15:44:53.406 353 17505.84 70.14 53891.05 88888.00 2008-12-18 15:44:53.906 353 17505.89 70.12 53891.10 88888.00 2008-12-18 15:44:54.406 353 17505.96 70.07 53891.17 88888.00 2008-12-18 15:44:54.906 353 17505.98 69.93 53891.11 88888.00 2008-12-18 15:44:55.406 353 17505.99 69.91 53891.05 88888.00 2008-12-18 15:44:55.906 353 17505.94 69.95 53891.06 88888.00 2008-12-18 15:44:56.406 353 17505.88 69.88 53891.02 88888.00 2008-12-18 15:44:56.906 353 17505.83 69.84 53891.01 88888.00 2008-12-18 15:44:57.406 353 17505.86 69.80 53890.99 88888.00 2008-12-18 15:44:57.906 353 17505.83 69.87 53890.96 88888.00 2008-12-18 15:44:58.406 353 17505.82 69.86 53890.91 88888.00 2008-12-18 15:44:58.906 353 17505.87 69.80 53890.97 88888.00 2008-12-18 15:44:59.406 353 17505.88 69.79 53890.99 88888.00 2008-12-18 15:44:59.906 353 17505.98 69.77 53891.04 88888.00 2008-12-18 15:45:00.406 353 17505.92 69.76 53891.10 88888.00 2008-12-18 15:45:00.906 353 17505.88 69.74 53891.07 88888.00 2008-12-18 15:45:01.406 353 17505.86 69.71 53890.95 88888.00 2008-12-18 15:45:01.906 353 17505.92 69.76 53890.89 88888.00 2008-12-18 15:45:02.406 353 17505.88 69.70 53890.94 88888.00 2008-12-18 15:45:02.906 353 17505.88 69.69 53890.96 88888.00 2008-12-18 15:45:03.406 353 17505.83 69.70 53890.95 88888.00 2008-12-18 15:45:03.906 353 17505.80 69.70 53891.05 88888.00 2008-12-18 15:45:04.403 353 17505.87 69.71 53891.02 88888.00 2008-12-18 15:45:04.903 353 17505.86 69.70 53890.93 88888.00 2008-12-18 15:45:05.403 353 17505.92 69.71 53890.93 88888.00 2008-12-18 15:45:05.903 353 17505.88 69.73 53890.92 88888.00 2008-12-18 15:45:06.403 353 17505.79 69.75 53890.95 88888.00 2008-12-18 15:45:06.903 353 17505.87 69.70 53891.00 88888.00 2008-12-18 15:45:07.403 353 17505.87 69.71 53890.97 88888.00 2008-12-18 15:45:07.903 353 17505.86 69.77 53890.94 88888.00 2008-12-18 15:45:08.403 353 17505.80 69.81 53891.00 88888.00 2008-12-18 15:45:08.903 353 17505.79 69.79 53891.04 88888.00 2008-12-18 15:45:09.403 353 17505.74 69.79 53890.97 88888.00 2008-12-18 15:45:09.903 353 17505.64 69.78 53890.84 88888.00 2008-12-18 15:45:10.403 353 17505.66 69.78 53890.85 88888.00 2008-12-18 15:45:10.903 353 17505.64 69.81 53890.83 88888.00 2008-12-18 15:45:11.403 353 17505.57 69.87 53890.83 88888.00 2008-12-18 15:45:11.903 353 17505.51 69.85 53890.89 88888.00 2008-12-18 15:45:12.403 353 17505.53 69.89 53890.90 88888.00 2008-12-18 15:45:12.903 353 17505.55 69.90 53890.91 88888.00 2008-12-18 15:45:13.403 353 17505.55 69.97 53890.92 88888.00 2008-12-18 15:45:13.903 353 17505.58 69.96 53890.91 88888.00 2008-12-18 15:45:14.403 353 17505.63 69.94 53890.82 88888.00 2008-12-18 15:45:14.903 353 17505.59 69.95 53890.83 88888.00 2008-12-18 15:45:15.403 353 17505.48 70.02 53890.89 88888.00 2008-12-18 15:45:15.903 353 17505.47 70.05 53890.94 88888.00 2008-12-18 15:45:16.403 353 17505.38 70.09 53890.89 88888.00 2008-12-18 15:45:16.903 353 17505.47 70.14 53890.87 88888.00 2008-12-18 15:45:17.403 353 17505.51 70.10 53890.85 88888.00 2008-12-18 15:45:17.903 353 17505.55 70.15 53890.88 88888.00 2008-12-18 15:45:18.403 353 17505.43 70.13 53890.88 88888.00 2008-12-18 15:45:18.903 353 17505.36 70.23 53890.84 88888.00 2008-12-18 15:45:19.403 353 17505.40 70.30 53890.90 88888.00 2008-12-18 15:45:19.903 353 17505.40 70.33 53890.89 88888.00 2008-12-18 15:45:20.403 353 17505.50 70.34 53890.92 88888.00 2008-12-18 15:45:20.903 353 17505.49 70.34 53890.97 88888.00 2008-12-18 15:45:21.403 353 17505.43 70.43 53890.94 88888.00 2008-12-18 15:45:21.903 353 17505.36 70.43 53890.91 88888.00 2008-12-18 15:45:22.403 353 17505.36 70.46 53891.01 88888.00 2008-12-18 15:45:22.903 353 17505.35 70.45 53891.03 88888.00 2008-12-18 15:45:23.403 353 17505.31 70.51 53891.03 88888.00 2008-12-18 15:45:23.903 353 17505.37 70.54 53890.92 88888.00 2008-12-18 15:45:24.403 353 17505.40 70.64 53890.76 88888.00 2008-12-18 15:45:24.903 353 17505.35 70.64 53890.78 88888.00 2008-12-18 15:45:25.403 353 17505.30 70.64 53890.84 88888.00 2008-12-18 15:45:25.903 353 17505.31 70.68 53890.82 88888.00 2008-12-18 15:45:26.403 353 17505.40 70.74 53890.83 88888.00 2008-12-18 15:45:26.903 353 17505.36 70.79 53890.79 88888.00 2008-12-18 15:45:27.403 353 17505.36 70.86 53890.87 88888.00 2008-12-18 15:45:27.903 353 17505.43 70.82 53890.90 88888.00 2008-12-18 15:45:28.403 353 17505.41 70.82 53890.80 88888.00 2008-12-18 15:45:28.903 353 17505.33 70.85 53890.81 88888.00 2008-12-18 15:45:29.403 353 17505.39 70.92 53890.77 88888.00 2008-12-18 15:45:29.903 353 17505.42 70.94 53890.74 88888.00 2008-12-18 15:45:30.403 353 17505.37 70.97 53890.80 88888.00 2008-12-18 15:45:30.903 353 17505.39 71.00 53890.87 88888.00 2008-12-18 15:45:31.403 353 17505.37 71.04 53890.92 88888.00 2008-12-18 15:45:31.903 353 17505.33 71.10 53890.89 88888.00 2008-12-18 15:45:32.403 353 17505.36 71.13 53890.87 88888.00 2008-12-18 15:45:32.903 353 17505.45 71.08 53890.92 88888.00 2008-12-18 15:45:33.403 353 17505.47 71.07 53890.84 88888.00 2008-12-18 15:45:33.903 353 17505.35 71.13 53890.87 88888.00 2008-12-18 15:45:34.403 353 17505.37 71.15 53890.79 88888.00 2008-12-18 15:45:34.903 353 17505.46 71.13 53890.84 88888.00 2008-12-18 15:45:35.403 353 17505.50 71.24 53890.90 88888.00 2008-12-18 15:45:35.903 353 17505.49 71.29 53890.92 88888.00 2008-12-18 15:45:36.403 353 17505.48 71.24 53890.83 88888.00 2008-12-18 15:45:36.903 353 17505.45 71.21 53890.78 88888.00 2008-12-18 15:45:37.403 353 17505.38 71.21 53890.76 88888.00 2008-12-18 15:45:37.903 353 17505.45 71.21 53890.80 88888.00 2008-12-18 15:45:38.403 353 17505.43 71.22 53890.91 88888.00 2008-12-18 15:45:38.903 353 17505.36 71.30 53890.88 88888.00 2008-12-18 15:45:39.403 353 17505.38 71.29 53890.87 88888.00 2008-12-18 15:45:39.903 353 17505.40 71.24 53890.83 88888.00 2008-12-18 15:45:40.403 353 17505.33 71.26 53890.84 88888.00 2008-12-18 15:45:40.903 353 17505.23 71.24 53890.84 88888.00 2008-12-18 15:45:41.403 353 17505.26 71.22 53890.83 88888.00 2008-12-18 15:45:41.903 353 17505.27 71.31 53890.92 88888.00 2008-12-18 15:45:42.403 353 17505.32 71.33 53890.99 88888.00 2008-12-18 15:45:42.903 353 17505.41 71.34 53890.92 88888.00 2008-12-18 15:45:43.403 353 17505.39 71.27 53890.93 88888.00 2008-12-18 15:45:43.903 353 17505.30 71.33 53890.90 88888.00 2008-12-18 15:45:44.403 353 17505.35 71.35 53890.87 88888.00 2008-12-18 15:45:44.903 353 17505.27 71.29 53890.97 88888.00 2008-12-18 15:45:45.403 353 17505.13 71.22 53891.00 88888.00 2008-12-18 15:45:45.903 353 17505.21 71.22 53890.89 88888.00 2008-12-18 15:45:46.403 353 17505.27 71.20 53890.93 88888.00 2008-12-18 15:45:46.903 353 17505.21 71.15 53890.92 88888.00 2008-12-18 15:45:47.403 353 17505.17 71.13 53890.97 88888.00 2008-12-18 15:45:47.903 353 17505.19 71.12 53891.01 88888.00 2008-12-18 15:45:48.403 353 17505.22 71.04 53890.97 88888.00 2008-12-18 15:45:48.903 353 17505.21 71.01 53890.90 88888.00 2008-12-18 15:45:49.403 353 17505.23 71.05 53890.88 88888.00 2008-12-18 15:45:49.903 353 17505.12 71.00 53890.84 88888.00 2008-12-18 15:45:50.403 353 17505.10 71.00 53890.92 88888.00 2008-12-18 15:45:50.903 353 17505.13 70.96 53891.00 88888.00 2008-12-18 15:45:51.403 353 17505.20 70.94 53890.99 88888.00 2008-12-18 15:45:51.903 353 17505.18 70.90 53890.94 88888.00 2008-12-18 15:45:52.403 353 17505.10 70.88 53891.04 88888.00 2008-12-18 15:45:52.903 353 17505.10 70.83 53891.10 88888.00 2008-12-18 15:45:53.403 353 17505.18 70.78 53891.12 88888.00 2008-12-18 15:45:53.903 353 17505.19 70.77 53891.11 88888.00 2008-12-18 15:45:54.403 353 17505.09 70.77 53891.03 88888.00 2008-12-18 15:45:54.903 353 17505.08 70.68 53890.97 88888.00 2008-12-18 15:45:55.403 353 17505.10 70.62 53891.04 88888.00 2008-12-18 15:45:55.903 353 17505.07 70.63 53891.06 88888.00 2008-12-18 15:45:56.403 353 17505.00 70.59 53891.07 88888.00 2008-12-18 15:45:56.903 353 17505.04 70.59 53891.06 88888.00 2008-12-18 15:45:57.403 353 17505.05 70.59 53891.05 88888.00 2008-12-18 15:45:57.903 353 17504.96 70.56 53891.07 88888.00 2008-12-18 15:45:58.403 353 17504.96 70.46 53891.05 88888.00 2008-12-18 15:45:58.903 353 17504.86 70.53 53891.10 88888.00 2008-12-18 15:45:59.403 353 17504.81 70.51 53891.11 88888.00 2008-12-18 15:45:59.903 353 17504.84 70.36 53890.97 88888.00 2008-12-18 15:46:00.403 353 17504.87 70.36 53890.94 88888.00 2008-12-18 15:46:00.903 353 17504.72 70.38 53891.07 88888.00 2008-12-18 15:46:01.403 353 17504.80 70.43 53891.03 88888.00 2008-12-18 15:46:01.903 353 17504.80 70.37 53891.01 88888.00 2008-12-18 15:46:02.403 353 17504.80 70.38 53891.04 88888.00 2008-12-18 15:46:02.903 353 17504.80 70.42 53891.05 88888.00 2008-12-18 15:46:03.403 353 17504.76 70.39 53891.07 88888.00 2008-12-18 15:46:03.903 353 17504.70 70.41 53891.03 88888.00 2008-12-18 15:46:04.403 353 17504.77 70.42 53891.01 88888.00 2008-12-18 15:46:04.903 353 17504.72 70.48 53891.13 88888.00 2008-12-18 15:46:05.403 353 17504.68 70.47 53891.24 88888.00 2008-12-18 15:46:05.903 353 17504.67 70.48 53891.21 88888.00 2008-12-18 15:46:06.403 353 17504.67 70.54 53891.19 88888.00 2008-12-18 15:46:06.903 353 17504.70 70.48 53891.19 88888.00 2008-12-18 15:46:07.403 353 17504.71 70.41 53891.17 88888.00 2008-12-18 15:46:07.903 353 17504.62 70.41 53891.13 88888.00 2008-12-18 15:46:08.403 353 17504.70 70.37 53891.13 88888.00 2008-12-18 15:46:08.903 353 17504.65 70.36 53891.05 88888.00 2008-12-18 15:46:09.403 353 17504.59 70.41 53891.07 88888.00 2008-12-18 15:46:09.903 353 17504.62 70.41 53891.11 88888.00 2008-12-18 15:46:10.403 353 17504.62 70.42 53891.07 88888.00 2008-12-18 15:46:10.903 353 17504.61 70.41 53890.99 88888.00 2008-12-18 15:46:11.403 353 17504.59 70.45 53890.96 88888.00 2008-12-18 15:46:11.903 353 17504.53 70.46 53891.01 88888.00 2008-12-18 15:46:12.403 353 17504.57 70.41 53891.00 88888.00 2008-12-18 15:46:12.903 353 17504.60 70.36 53891.08 88888.00 2008-12-18 15:46:13.403 353 17504.61 70.42 53891.00 88888.00 2008-12-18 15:46:13.903 353 17504.59 70.42 53890.97 88888.00 2008-12-18 15:46:14.403 353 17504.58 70.41 53891.04 88888.00 2008-12-18 15:46:14.903 353 17504.56 70.46 53891.02 88888.00 2008-12-18 15:46:15.403 353 17504.64 70.44 53891.04 88888.00 2008-12-18 15:46:15.903 353 17504.71 70.42 53890.93 88888.00 2008-12-18 15:46:16.403 353 17504.66 70.44 53891.00 88888.00 2008-12-18 15:46:16.903 353 17504.65 70.45 53891.06 88888.00 2008-12-18 15:46:17.403 353 17504.72 70.44 53891.02 88888.00 2008-12-18 15:46:17.903 353 17504.76 70.37 53891.05 88888.00 2008-12-18 15:46:18.403 353 17504.84 70.41 53891.01 88888.00 2008-12-18 15:46:18.903 353 17504.85 70.39 53890.96 88888.00 2008-12-18 15:46:19.403 353 17504.82 70.28 53891.02 88888.00 2008-12-18 15:46:19.903 353 17504.82 70.25 53890.96 88888.00 2008-12-18 15:46:20.403 353 17504.85 70.28 53890.94 88888.00 2008-12-18 15:46:20.903 353 17504.91 70.28 53890.90 88888.00 2008-12-18 15:46:21.403 353 17504.95 70.25 53890.92 88888.00 2008-12-18 15:46:21.903 353 17504.96 70.19 53890.89 88888.00 2008-12-18 15:46:22.403 353 17505.00 70.19 53890.91 88888.00 2008-12-18 15:46:22.903 353 17505.04 70.22 53890.89 88888.00 2008-12-18 15:46:23.403 353 17505.04 70.23 53890.90 88888.00 2008-12-18 15:46:23.903 353 17505.05 70.24 53890.83 88888.00 2008-12-18 15:46:24.403 353 17505.15 70.20 53890.85 88888.00 2008-12-18 15:46:24.903 353 17505.22 70.24 53890.91 88888.00 2008-12-18 15:46:25.403 353 17505.20 70.30 53890.97 88888.00 2008-12-18 15:46:25.903 353 17505.17 70.24 53890.99 88888.00 2008-12-18 15:46:26.403 353 17505.19 70.26 53891.01 88888.00 2008-12-18 15:46:26.903 353 17505.17 70.27 53890.96 88888.00 2008-12-18 15:46:27.403 353 17505.19 70.27 53891.03 88888.00 2008-12-18 15:46:27.903 353 17505.17 70.33 53891.04 88888.00 2008-12-18 15:46:28.403 353 17505.19 70.39 53891.00 88888.00 2008-12-18 15:46:28.903 353 17505.21 70.36 53890.93 88888.00 2008-12-18 15:46:29.403 353 17505.33 70.35 53890.93 88888.00 2008-12-18 15:46:29.903 353 17505.35 70.42 53890.96 88888.00 2008-12-18 15:46:30.403 353 17505.29 70.39 53890.95 88888.00 2008-12-18 15:46:30.903 353 17505.27 70.49 53890.92 88888.00 2008-12-18 15:46:31.403 353 17505.28 70.57 53890.99 88888.00 2008-12-18 15:46:31.903 353 17505.32 70.62 53891.03 88888.00 2008-12-18 15:46:32.403 353 17505.31 70.65 53891.00 88888.00 2008-12-18 15:46:32.903 353 17505.27 70.69 53890.92 88888.00 2008-12-18 15:46:33.403 353 17505.32 70.71 53890.92 88888.00 2008-12-18 15:46:33.903 353 17505.35 70.83 53890.94 88888.00 2008-12-18 15:46:34.403 353 17505.35 70.83 53890.92 88888.00 2008-12-18 15:46:34.903 353 17505.33 70.86 53890.88 88888.00 2008-12-18 15:46:35.403 353 17505.36 70.87 53890.92 88888.00 2008-12-18 15:46:35.903 353 17505.36 70.88 53890.94 88888.00 2008-12-18 15:46:36.403 353 17505.37 70.97 53890.91 88888.00 2008-12-18 15:46:36.903 353 17505.37 71.06 53890.96 88888.00 2008-12-18 15:46:37.403 353 17505.30 71.08 53891.02 88888.00 2008-12-18 15:46:37.903 353 17505.36 71.07 53890.97 88888.00 2008-12-18 15:46:38.403 353 17505.31 71.14 53890.97 88888.00 2008-12-18 15:46:38.903 353 17505.28 71.17 53890.93 88888.00 2008-12-18 15:46:39.403 353 17505.25 71.24 53890.90 88888.00 2008-12-18 15:46:39.903 353 17505.26 71.23 53890.87 88888.00 2008-12-18 15:46:40.403 353 17505.26 71.27 53890.99 88888.00 2008-12-18 15:46:40.903 353 17505.21 71.37 53891.03 88888.00 2008-12-18 15:46:41.403 353 17505.20 71.40 53891.05 88888.00 2008-12-18 15:46:41.903 353 17505.16 71.35 53891.04 88888.00 2008-12-18 15:46:42.403 353 17505.18 71.35 53891.03 88888.00 2008-12-18 15:46:42.903 353 17505.30 71.37 53891.02 88888.00 2008-12-18 15:46:43.403 353 17505.25 71.33 53891.02 88888.00 2008-12-18 15:46:43.903 353 17505.18 71.37 53891.00 88888.00 2008-12-18 15:46:44.403 353 17505.13 71.39 53891.04 88888.00 2008-12-18 15:46:44.903 353 17505.13 71.32 53890.94 88888.00 2008-12-18 15:46:45.403 353 17505.21 71.26 53890.84 88888.00 2008-12-18 15:46:45.903 353 17505.19 71.22 53890.92 88888.00 2008-12-18 15:46:46.403 353 17505.20 71.22 53891.02 88888.00 2008-12-18 15:46:46.903 353 17505.18 71.24 53891.04 88888.00 2008-12-18 15:46:47.403 353 17505.13 71.24 53891.07 88888.00 2008-12-18 15:46:47.903 353 17505.12 71.24 53891.04 88888.00 2008-12-18 15:46:48.403 353 17505.06 71.18 53891.01 88888.00 2008-12-18 15:46:48.903 353 17505.12 71.13 53891.06 88888.00 2008-12-18 15:46:49.403 353 17505.13 71.11 53891.00 88888.00 2008-12-18 15:46:49.903 353 17505.10 71.17 53890.91 88888.00 2008-12-18 15:46:50.403 353 17505.04 71.21 53890.90 88888.00 2008-12-18 15:46:50.903 353 17505.07 71.17 53890.92 88888.00 2008-12-18 15:46:51.403 353 17505.06 71.07 53890.94 88888.00 2008-12-18 15:46:51.903 353 17505.11 71.04 53890.90 88888.00 2008-12-18 15:46:52.403 353 17505.10 71.04 53890.87 88888.00 2008-12-18 15:46:52.903 353 17505.05 71.06 53890.85 88888.00 2008-12-18 15:46:53.403 353 17505.07 71.01 53890.88 88888.00 2008-12-18 15:46:53.903 353 17505.04 70.95 53890.91 88888.00 2008-12-18 15:46:54.403 353 17504.99 70.97 53890.88 88888.00 2008-12-18 15:46:54.903 353 17504.97 70.96 53890.89 88888.00 2008-12-18 15:46:55.403 353 17504.96 70.92 53890.90 88888.00 2008-12-18 15:46:55.903 353 17504.97 70.86 53890.91 88888.00 2008-12-18 15:46:56.403 353 17505.06 70.85 53890.93 88888.00 2008-12-18 15:46:56.903 353 17505.07 70.84 53890.90 88888.00 2008-12-18 15:46:57.403 353 17505.04 70.82 53890.78 88888.00 2008-12-18 15:46:57.903 353 17505.05 70.81 53890.81 88888.00 2008-12-18 15:46:58.403 353 17505.01 70.81 53890.85 88888.00 2008-12-18 15:46:58.903 353 17505.00 70.83 53890.79 88888.00 2008-12-18 15:46:59.403 353 17504.99 70.82 53890.68 88888.00 2008-12-18 15:46:59.903 353 17504.92 70.82 53890.72 88888.00 2008-12-18 15:47:00.403 353 17504.95 70.90 53890.81 88888.00 2008-12-18 15:47:00.903 353 17504.96 70.84 53890.92 88888.00 2008-12-18 15:47:01.403 353 17504.94 70.79 53890.96 88888.00 2008-12-18 15:47:01.903 353 17504.95 70.76 53890.96 88888.00 2008-12-18 15:47:02.403 353 17505.00 70.74 53890.93 88888.00 2008-12-18 15:47:02.903 353 17504.90 70.74 53890.89 88888.00 2008-12-18 15:47:03.403 353 17504.95 70.71 53890.93 88888.00 2008-12-18 15:47:03.903 353 17504.99 70.62 53890.97 88888.00 2008-12-18 15:47:04.403 353 17505.05 70.62 53890.92 88888.00 2008-12-18 15:47:04.903 353 17504.98 70.59 53891.02 88888.00 2008-12-18 15:47:05.403 353 17505.02 70.58 53891.00 88888.00 2008-12-18 15:47:05.903 353 17505.02 70.57 53891.03 88888.00 2008-12-18 15:47:06.403 353 17505.08 70.56 53891.11 88888.00 2008-12-18 15:47:06.903 353 17505.09 70.51 53891.04 88888.00 2008-12-18 15:47:07.403 353 17505.08 70.51 53891.03 88888.00 2008-12-18 15:47:07.903 353 17505.15 70.47 53890.94 88888.00 2008-12-18 15:47:08.403 353 17505.07 70.42 53890.99 88888.00 2008-12-18 15:47:08.903 353 17505.05 70.47 53891.00 88888.00 2008-12-18 15:47:09.403 353 17505.08 70.41 53890.93 88888.00 2008-12-18 15:47:09.903 353 17505.04 70.34 53890.91 88888.00 2008-12-18 15:47:10.403 353 17505.02 70.35 53890.87 88888.00 2008-12-18 15:47:10.903 353 17505.19 70.27 53890.88 88888.00 2008-12-18 15:47:11.403 353 17505.29 70.22 53890.85 88888.00 2008-12-18 15:47:11.903 353 17505.17 70.16 53890.87 88888.00 2008-12-18 15:47:12.403 353 17505.18 70.04 53890.85 88888.00 2008-12-18 15:47:12.903 353 17505.26 70.00 53890.82 88888.00 2008-12-18 15:47:13.403 353 17505.28 69.94 53890.82 88888.00 2008-12-18 15:47:13.903 353 17505.26 69.89 53890.82 88888.00 2008-12-18 15:47:14.403 353 17505.36 69.86 53890.76 88888.00 2008-12-18 15:47:14.903 353 17505.36 69.78 53890.79 88888.00 2008-12-18 15:47:15.403 353 17505.39 69.84 53890.81 88888.00 2008-12-18 15:47:15.903 353 17505.48 69.83 53890.61 88888.00 2008-12-18 15:47:16.403 353 17505.48 69.81 53890.69 88888.00 2008-12-18 15:47:16.903 353 17505.53 69.75 53890.77 88888.00 2008-12-18 15:47:17.403 353 17505.53 69.68 53890.77 88888.00 2008-12-18 15:47:17.903 353 17505.57 69.67 53890.82 88888.00 2008-12-18 15:47:18.403 353 17505.61 69.61 53890.81 88888.00 2008-12-18 15:47:18.903 353 17505.67 69.59 53890.87 88888.00 2008-12-18 15:47:19.403 353 17505.64 69.58 53890.97 88888.00 2008-12-18 15:47:19.903 353 17505.60 69.52 53890.89 88888.00 2008-12-18 15:47:20.403 353 17505.62 69.50 53890.88 88888.00 2008-12-18 15:47:20.903 353 17505.67 69.48 53890.79 88888.00 2008-12-18 15:47:21.403 353 17505.69 69.44 53890.79 88888.00 2008-12-18 15:47:21.903 353 17505.71 69.46 53890.79 88888.00 2008-12-18 15:47:22.403 353 17505.80 69.47 53890.83 88888.00 2008-12-18 15:47:22.903 353 17505.87 69.54 53890.85 88888.00 2008-12-18 15:47:23.400 353 17505.84 69.52 53890.85 88888.00 2008-12-18 15:47:23.900 353 17505.82 69.47 53890.81 88888.00 2008-12-18 15:47:24.400 353 17505.81 69.38 53890.80 88888.00 2008-12-18 15:47:24.900 353 17505.87 69.40 53890.81 88888.00 2008-12-18 15:47:25.400 353 17505.83 69.49 53890.83 88888.00 2008-12-18 15:47:25.900 353 17505.82 69.59 53890.84 88888.00 2008-12-18 15:47:26.400 353 17505.94 69.58 53890.76 88888.00 2008-12-18 15:47:26.900 353 17505.93 69.65 53890.76 88888.00 2008-12-18 15:47:27.400 353 17505.94 69.70 53890.85 88888.00 2008-12-18 15:47:27.900 353 17505.88 69.75 53890.94 88888.00 2008-12-18 15:47:28.400 353 17505.83 69.83 53890.99 88888.00 2008-12-18 15:47:28.900 353 17505.84 69.86 53890.87 88888.00 2008-12-18 15:47:29.400 353 17505.81 69.95 53890.85 88888.00 2008-12-18 15:47:29.900 353 17505.82 70.03 53890.87 88888.00 2008-12-18 15:47:30.400 353 17505.78 70.14 53890.85 88888.00 2008-12-18 15:47:30.900 353 17505.74 70.14 53890.90 88888.00 2008-12-18 15:47:31.400 353 17505.73 70.25 53890.95 88888.00 2008-12-18 15:47:31.900 353 17505.67 70.29 53890.92 88888.00 2008-12-18 15:47:32.400 353 17505.60 70.41 53890.88 88888.00 2008-12-18 15:47:32.900 353 17505.68 70.49 53890.85 88888.00 2008-12-18 15:47:33.400 353 17505.60 70.56 53890.82 88888.00 2008-12-18 15:47:33.900 353 17505.57 70.57 53890.80 88888.00 2008-12-18 15:47:34.400 353 17505.63 70.62 53890.88 88888.00 2008-12-18 15:47:34.900 353 17505.58 70.72 53890.82 88888.00 2008-12-18 15:47:35.400 353 17505.55 70.87 53890.78 88888.00 2008-12-18 15:47:35.900 353 17505.49 70.92 53890.84 88888.00 2008-12-18 15:47:36.400 353 17505.49 70.96 53890.79 88888.00 2008-12-18 15:47:36.900 353 17505.53 70.97 53890.79 88888.00 2008-12-18 15:47:37.400 353 17505.56 70.95 53890.85 88888.00 2008-12-18 15:47:37.900 353 17505.60 70.96 53890.88 88888.00 2008-12-18 15:47:38.400 353 17505.51 71.05 53890.94 88888.00 2008-12-18 15:47:38.900 353 17505.49 71.13 53890.95 88888.00 2008-12-18 15:47:39.400 353 17505.46 71.20 53890.92 88888.00 2008-12-18 15:47:39.900 353 17505.47 71.23 53890.95 88888.00 2008-12-18 15:47:40.400 353 17505.52 71.25 53890.96 88888.00 2008-12-18 15:47:40.900 353 17505.41 71.26 53890.92 88888.00 2008-12-18 15:47:41.400 353 17505.35 71.26 53890.90 88888.00 2008-12-18 15:47:41.900 353 17505.42 71.27 53890.88 88888.00 2008-12-18 15:47:42.400 353 17505.47 71.29 53890.93 88888.00 2008-12-18 15:47:42.900 353 17505.48 71.33 53891.03 88888.00 2008-12-18 15:47:43.400 353 17505.48 71.33 53891.03 88888.00 2008-12-18 15:47:43.900 353 17505.56 71.26 53891.03 88888.00 2008-12-18 15:47:44.400 353 17505.47 71.31 53891.07 88888.00 2008-12-18 15:47:44.900 353 17505.49 71.30 53891.01 88888.00 2008-12-18 15:47:45.400 353 17505.46 71.31 53891.00 88888.00 2008-12-18 15:47:45.900 353 17505.40 71.32 53890.95 88888.00 2008-12-18 15:47:46.400 353 17505.42 71.30 53890.96 88888.00 2008-12-18 15:47:46.900 353 17505.50 71.23 53891.03 88888.00 2008-12-18 15:47:47.400 353 17505.55 71.18 53891.00 88888.00 2008-12-18 15:47:47.900 353 17505.52 71.25 53891.00 88888.00 2008-12-18 15:47:48.400 353 17505.55 71.22 53890.99 88888.00 2008-12-18 15:47:48.900 353 17505.61 71.17 53891.00 88888.00 2008-12-18 15:47:49.400 353 17505.62 71.20 53891.04 88888.00 2008-12-18 15:47:49.900 353 17505.59 71.15 53891.01 88888.00 2008-12-18 15:47:50.400 353 17505.59 71.10 53891.01 88888.00 2008-12-18 15:47:50.900 353 17505.63 71.15 53890.90 88888.00 2008-12-18 15:47:51.400 353 17505.68 71.12 53890.90 88888.00 2008-12-18 15:47:51.900 353 17505.72 71.06 53890.96 88888.00 2008-12-18 15:47:52.400 353 17505.64 71.06 53890.93 88888.00 2008-12-18 15:47:52.900 353 17505.60 71.01 53890.88 88888.00 2008-12-18 15:47:53.400 353 17505.67 70.98 53890.91 88888.00 2008-12-18 15:47:53.900 353 17505.70 70.94 53891.05 88888.00 2008-12-18 15:47:54.400 353 17505.69 70.93 53891.03 88888.00 2008-12-18 15:47:54.900 353 17505.63 70.94 53891.00 88888.00 2008-12-18 15:47:55.400 353 17505.70 70.85 53891.04 88888.00 2008-12-18 15:47:55.900 353 17505.72 70.81 53891.04 88888.00 2008-12-18 15:47:56.400 353 17505.80 70.78 53891.05 88888.00 2008-12-18 15:47:56.900 353 17505.78 70.81 53891.12 88888.00 2008-12-18 15:47:57.400 353 17505.73 70.76 53891.00 88888.00 2008-12-18 15:47:57.900 353 17505.73 70.69 53890.88 88888.00 2008-12-18 15:47:58.400 353 17505.81 70.65 53890.93 88888.00 2008-12-18 15:47:58.900 353 17505.76 70.59 53890.99 88888.00 2008-12-18 15:47:59.400 353 17505.81 70.51 53890.92 88888.00 2008-12-18 15:47:59.900 353 17505.81 70.48 53890.89 88888.00 2008-12-18 15:48:00.400 353 17505.72 70.48 53890.92 88888.00 2008-12-18 15:48:00.900 353 17505.70 70.48 53890.97 88888.00 2008-12-18 15:48:01.400 353 17505.70 70.45 53890.95 88888.00 2008-12-18 15:48:01.900 353 17505.69 70.51 53890.91 88888.00 2008-12-18 15:48:02.400 353 17505.70 70.54 53890.93 88888.00 2008-12-18 15:48:02.900 353 17505.72 70.39 53890.92 88888.00 2008-12-18 15:48:03.400 353 17505.78 70.35 53890.94 88888.00 2008-12-18 15:48:03.900 353 17505.79 70.34 53891.02 88888.00 2008-12-18 15:48:04.400 353 17505.83 70.28 53891.03 88888.00 2008-12-18 15:48:04.900 353 17505.88 70.19 53891.00 88888.00 2008-12-18 15:48:05.400 353 17505.83 70.22 53890.96 88888.00 2008-12-18 15:48:05.900 353 17505.82 70.25 53890.99 88888.00 2008-12-18 15:48:06.400 353 17505.87 70.18 53891.01 88888.00 2008-12-18 15:48:06.900 353 17505.89 70.12 53891.04 88888.00 2008-12-18 15:48:07.400 353 17505.87 70.09 53891.05 88888.00 2008-12-18 15:48:07.900 353 17505.91 69.99 53891.10 88888.00 2008-12-18 15:48:08.400 353 17505.91 69.95 53890.95 88888.00 2008-12-18 15:48:08.900 353 17505.98 69.93 53890.89 88888.00 2008-12-18 15:48:09.400 353 17505.99 69.93 53890.93 88888.00 2008-12-18 15:48:09.900 353 17506.00 69.93 53890.84 88888.00 2008-12-18 15:48:10.400 353 17506.01 69.91 53890.83 88888.00 2008-12-18 15:48:10.900 353 17506.01 69.88 53890.87 88888.00 2008-12-18 15:48:11.400 353 17506.05 69.93 53890.95 88888.00 2008-12-18 15:48:11.900 353 17506.09 69.86 53891.10 88888.00 2008-12-18 15:48:12.400 353 17506.07 69.80 53891.13 88888.00 2008-12-18 15:48:12.900 353 17506.10 69.81 53890.97 88888.00 2008-12-18 15:48:13.400 353 17506.20 69.85 53890.94 88888.00 2008-12-18 15:48:13.900 353 17506.18 69.88 53890.97 88888.00 2008-12-18 15:48:14.400 353 17506.05 69.91 53890.99 88888.00 2008-12-18 15:48:14.900 353 17506.04 69.87 53890.99 88888.00 2008-12-18 15:48:15.400 353 17506.03 69.85 53890.89 88888.00 2008-12-18 15:48:15.900 353 17506.04 69.88 53890.87 88888.00 2008-12-18 15:48:16.400 353 17506.11 69.89 53891.08 88888.00 2008-12-18 15:48:16.900 353 17506.11 69.88 53891.03 88888.00 2008-12-18 15:48:17.400 353 17506.19 69.86 53890.96 88888.00 2008-12-18 15:48:17.900 353 17506.19 69.93 53890.92 88888.00 2008-12-18 15:48:18.400 353 17506.12 69.94 53890.93 88888.00 2008-12-18 15:48:18.900 353 17506.09 69.97 53890.92 88888.00 2008-12-18 15:48:19.400 353 17506.09 69.96 53890.91 88888.00 2008-12-18 15:48:19.900 353 17506.05 69.94 53890.95 88888.00 2008-12-18 15:48:20.400 353 17506.07 69.97 53890.94 88888.00 2008-12-18 15:48:20.900 353 17506.07 69.99 53890.90 88888.00 2008-12-18 15:48:21.400 353 17506.05 69.95 53890.89 88888.00 2008-12-18 15:48:21.900 353 17506.07 69.95 53890.83 88888.00 2008-12-18 15:48:22.400 353 17506.05 69.97 53890.83 88888.00 2008-12-18 15:48:22.900 353 17506.07 69.98 53890.87 88888.00 2008-12-18 15:48:23.400 353 17506.05 70.02 53890.77 88888.00 2008-12-18 15:48:23.900 353 17506.07 70.07 53890.68 88888.00 2008-12-18 15:48:24.400 353 17506.14 70.06 53890.80 88888.00 2008-12-18 15:48:24.900 353 17506.23 70.17 53890.88 88888.00 2008-12-18 15:48:25.400 353 17506.17 70.27 53890.91 88888.00 2008-12-18 15:48:25.900 353 17506.14 70.25 53890.94 88888.00 2008-12-18 15:48:26.400 353 17506.14 70.24 53890.91 88888.00 2008-12-18 15:48:26.900 353 17506.04 70.26 53890.93 88888.00 2008-12-18 15:48:27.400 353 17506.03 70.35 53890.93 88888.00 2008-12-18 15:48:27.900 353 17506.03 70.43 53890.93 88888.00 2008-12-18 15:48:28.400 353 17506.03 70.44 53890.97 88888.00 2008-12-18 15:48:28.900 353 17506.07 70.46 53891.02 88888.00 2008-12-18 15:48:29.400 353 17506.02 70.56 53890.87 88888.00 2008-12-18 15:48:29.900 353 17505.97 70.66 53890.90 88888.00 2008-12-18 15:48:30.400 353 17505.93 70.63 53890.89 88888.00 2008-12-18 15:48:30.900 353 17505.90 70.59 53890.82 88888.00 2008-12-18 15:48:31.400 353 17505.81 70.68 53890.83 88888.00 2008-12-18 15:48:31.900 353 17505.81 70.68 53890.91 88888.00 2008-12-18 15:48:32.400 353 17505.88 70.68 53890.89 88888.00 2008-12-18 15:48:32.900 353 17505.87 70.76 53890.82 88888.00 2008-12-18 15:48:33.400 353 17505.86 70.84 53890.80 88888.00 2008-12-18 15:48:33.900 353 17505.87 70.87 53890.83 88888.00 2008-12-18 15:48:34.400 353 17505.90 70.91 53890.80 88888.00 2008-12-18 15:48:34.900 353 17505.79 70.90 53890.84 88888.00 2008-12-18 15:48:35.400 353 17505.76 71.00 53890.90 88888.00 2008-12-18 15:48:35.900 353 17505.72 71.06 53890.88 88888.00 2008-12-18 15:48:36.400 353 17505.70 71.12 53890.88 88888.00 2008-12-18 15:48:36.900 353 17505.78 71.13 53890.87 88888.00 2008-12-18 15:48:37.400 353 17505.81 71.14 53890.85 88888.00 2008-12-18 15:48:37.900 353 17505.76 71.17 53890.89 88888.00 2008-12-18 15:48:38.400 353 17505.79 71.20 53890.91 88888.00 2008-12-18 15:48:38.900 353 17505.78 71.26 53891.00 88888.00 2008-12-18 15:48:39.400 353 17505.70 71.27 53891.05 88888.00 2008-12-18 15:48:39.900 353 17505.63 71.34 53891.05 88888.00 2008-12-18 15:48:40.400 353 17505.61 71.39 53891.07 88888.00 2008-12-18 15:48:40.900 353 17505.59 71.41 53891.02 88888.00 2008-12-18 15:48:41.400 353 17505.59 71.47 53890.97 88888.00 2008-12-18 15:48:41.900 353 17505.62 71.44 53890.92 88888.00 2008-12-18 15:48:42.400 353 17505.59 71.44 53890.96 88888.00 2008-12-18 15:48:42.900 353 17505.67 71.45 53890.96 88888.00 2008-12-18 15:48:43.400 353 17505.68 71.43 53891.00 88888.00 2008-12-18 15:48:43.900 353 17505.71 71.45 53890.99 88888.00 2008-12-18 15:48:44.400 353 17505.60 71.49 53891.03 88888.00 2008-12-18 15:48:44.900 353 17505.61 71.54 53890.93 88888.00 2008-12-18 15:48:45.400 353 17505.61 71.46 53890.90 88888.00 2008-12-18 15:48:45.900 353 17505.70 71.37 53890.91 88888.00 2008-12-18 15:48:46.400 353 17505.84 71.36 53890.89 88888.00 2008-12-18 15:48:46.900 353 17505.78 71.36 53890.99 88888.00 2008-12-18 15:48:47.400 353 17505.72 71.37 53890.93 88888.00 2008-12-18 15:48:47.900 353 17505.72 71.36 53890.88 88888.00 2008-12-18 15:48:48.400 353 17505.70 71.35 53890.90 88888.00 2008-12-18 15:48:48.900 353 17505.74 71.35 53890.88 88888.00 2008-12-18 15:48:49.400 353 17505.80 71.32 53890.90 88888.00 2008-12-18 15:48:49.900 353 17505.78 71.24 53890.96 88888.00 2008-12-18 15:48:50.400 353 17505.73 71.21 53890.93 88888.00 2008-12-18 15:48:50.900 353 17505.77 71.17 53890.93 88888.00 2008-12-18 15:48:51.400 353 17505.74 71.18 53890.87 88888.00 2008-12-18 15:48:51.900 353 17505.79 71.17 53890.97 88888.00 2008-12-18 15:48:52.400 353 17505.76 71.13 53890.92 88888.00 2008-12-18 15:48:52.900 353 17505.79 71.08 53890.96 88888.00 2008-12-18 15:48:53.400 353 17505.76 71.06 53890.99 88888.00 2008-12-18 15:48:53.900 353 17505.79 71.02 53890.93 88888.00 2008-12-18 15:48:54.400 353 17505.79 70.98 53890.91 88888.00 2008-12-18 15:48:54.900 353 17505.74 70.95 53890.89 88888.00 2008-12-18 15:48:55.400 353 17505.73 70.88 53891.00 88888.00 2008-12-18 15:48:55.900 353 17505.83 70.77 53890.96 88888.00 2008-12-18 15:48:56.400 353 17505.83 70.77 53891.01 88888.00 2008-12-18 15:48:56.900 353 17505.82 70.78 53891.01 88888.00 2008-12-18 15:48:57.400 353 17505.88 70.75 53891.05 88888.00 2008-12-18 15:48:57.900 353 17505.89 70.67 53891.01 88888.00 2008-12-18 15:48:58.400 353 17505.89 70.59 53890.95 88888.00 2008-12-18 15:48:58.900 353 17505.89 70.49 53890.94 88888.00 2008-12-18 15:48:59.400 353 17505.87 70.48 53891.00 88888.00 2008-12-18 15:48:59.900 353 17505.92 70.46 53890.95 88888.00 2008-12-18 15:49:00.400 353 17505.94 70.48 53890.93 88888.00 2008-12-18 15:49:00.900 353 17505.98 70.38 53891.00 88888.00 2008-12-18 15:49:01.400 353 17505.99 70.35 53890.95 88888.00 2008-12-18 15:49:01.900 353 17506.01 70.37 53890.90 88888.00 2008-12-18 15:49:02.400 353 17506.07 70.43 53890.96 88888.00 2008-12-18 15:49:02.900 353 17506.05 70.43 53891.05 88888.00 2008-12-18 15:49:03.400 353 17506.07 70.34 53891.07 88888.00 2008-12-18 15:49:03.900 353 17505.99 70.26 53891.17 88888.00 2008-12-18 15:49:04.400 353 17506.00 70.25 53891.18 88888.00 2008-12-18 15:49:04.900 353 17506.14 70.26 53891.19 88888.00 2008-12-18 15:49:05.400 353 17506.18 70.23 53891.17 88888.00 2008-12-18 15:49:05.900 353 17506.00 70.24 53891.18 88888.00 2008-12-18 15:49:06.400 353 17506.05 70.24 53891.12 88888.00 2008-12-18 15:49:06.900 353 17506.12 70.18 53891.14 88888.00 2008-12-18 15:49:07.400 353 17506.05 70.17 53891.10 88888.00 2008-12-18 15:49:07.900 353 17506.10 70.15 53891.12 88888.00 2008-12-18 15:49:08.400 353 17506.20 70.20 53891.07 88888.00 2008-12-18 15:49:08.900 353 17506.20 70.23 53891.07 88888.00 2008-12-18 15:49:09.400 353 17506.23 70.16 53891.12 88888.00 2008-12-18 15:49:09.900 353 17506.15 70.12 53891.01 88888.00 2008-12-18 15:49:10.400 353 17506.10 70.14 53891.01 88888.00 2008-12-18 15:49:10.900 353 17506.09 70.13 53891.12 88888.00 2008-12-18 15:49:11.400 353 17506.19 70.09 53891.05 88888.00 2008-12-18 15:49:11.900 353 17506.20 70.07 53891.02 88888.00 2008-12-18 15:49:12.400 353 17506.23 70.06 53891.05 88888.00 2008-12-18 15:49:12.900 353 17506.20 70.10 53890.95 88888.00 2008-12-18 15:49:13.400 353 17506.14 70.06 53890.96 88888.00 2008-12-18 15:49:13.900 353 17506.14 70.00 53890.97 88888.00 2008-12-18 15:49:14.400 353 17506.18 70.06 53890.92 88888.00 2008-12-18 15:49:14.900 353 17506.21 70.05 53890.90 88888.00 2008-12-18 15:49:15.400 353 17506.19 70.05 53890.90 88888.00 2008-12-18 15:49:15.900 353 17506.25 70.09 53890.84 88888.00 2008-12-18 15:49:16.400 353 17506.27 70.16 53890.88 88888.00 2008-12-18 15:49:16.900 353 17506.25 70.18 53890.85 88888.00 2008-12-18 15:49:17.400 353 17506.28 70.23 53890.85 88888.00 2008-12-18 15:49:17.900 353 17506.31 70.18 53890.84 88888.00 2008-12-18 15:49:18.400 353 17506.32 70.16 53890.83 88888.00 2008-12-18 15:49:18.900 353 17506.31 70.16 53890.84 88888.00 2008-12-18 15:49:19.400 353 17506.31 70.14 53890.89 88888.00 2008-12-18 15:49:19.900 353 17506.25 70.20 53890.87 88888.00 2008-12-18 15:49:20.400 353 17506.22 70.26 53890.91 88888.00 2008-12-18 15:49:20.900 353 17506.19 70.26 53890.93 88888.00 2008-12-18 15:49:21.400 353 17506.14 70.33 53890.92 88888.00 2008-12-18 15:49:21.900 353 17506.11 70.27 53890.89 88888.00 2008-12-18 15:49:22.400 353 17506.11 70.28 53890.91 88888.00 2008-12-18 15:49:22.900 353 17506.13 70.35 53890.92 88888.00 2008-12-18 15:49:23.400 353 17506.08 70.37 53890.87 88888.00 2008-12-18 15:49:23.900 353 17506.09 70.41 53890.95 88888.00 2008-12-18 15:49:24.400 353 17506.02 70.45 53890.93 88888.00 2008-12-18 15:49:24.900 353 17505.97 70.53 53890.96 88888.00 2008-12-18 15:49:25.400 353 17505.89 70.51 53891.10 88888.00 2008-12-18 15:49:25.900 353 17505.89 70.49 53891.08 88888.00 2008-12-18 15:49:26.400 353 17505.88 70.57 53891.17 88888.00 2008-12-18 15:49:26.900 353 17505.87 70.67 53891.19 88888.00 2008-12-18 15:49:27.400 353 17505.83 70.65 53891.23 88888.00 2008-12-18 15:49:27.900 353 17505.76 70.71 53891.11 88888.00 2008-12-18 15:49:28.400 353 17505.73 70.66 53891.06 88888.00 2008-12-18 15:49:28.900 353 17505.72 70.72 53891.07 88888.00 2008-12-18 15:49:29.400 353 17505.64 70.75 53891.06 88888.00 2008-12-18 15:49:29.900 353 17505.60 70.73 53891.12 88888.00 2008-12-18 15:49:30.400 353 17505.51 70.77 53891.05 88888.00 2008-12-18 15:49:30.900 353 17505.50 70.83 53891.14 88888.00 2008-12-18 15:49:31.400 353 17505.46 70.86 53891.17 88888.00 2008-12-18 15:49:31.900 353 17505.47 70.95 53891.21 88888.00 2008-12-18 15:49:32.400 353 17505.41 71.00 53891.11 88888.00 2008-12-18 15:49:32.900 353 17505.28 71.04 53891.12 88888.00 2008-12-18 15:49:33.400 353 17505.28 71.03 53891.19 88888.00 2008-12-18 15:49:33.900 353 17505.25 71.04 53891.26 88888.00 2008-12-18 15:49:34.400 353 17505.23 71.10 53891.24 88888.00 2008-12-18 15:49:34.900 353 17505.21 71.14 53891.13 88888.00 2008-12-18 15:49:35.400 353 17505.20 71.22 53891.23 88888.00 2008-12-18 15:49:35.900 353 17505.16 71.26 53891.28 88888.00 2008-12-18 15:49:36.400 353 17505.08 71.23 53891.33 88888.00 2008-12-18 15:49:36.900 353 17505.07 71.21 53891.23 88888.00 2008-12-18 15:49:37.400 353 17505.07 71.24 53891.26 88888.00 2008-12-18 15:49:37.900 353 17505.01 71.25 53891.19 88888.00 2008-12-18 15:49:38.400 353 17505.02 71.24 53891.18 88888.00 2008-12-18 15:49:38.900 353 17505.04 71.30 53891.26 88888.00 2008-12-18 15:49:39.400 353 17505.09 71.25 53891.33 88888.00 2008-12-18 15:49:39.900 353 17505.11 71.21 53891.44 88888.00 2008-12-18 15:49:40.400 353 17505.12 71.24 53891.45 88888.00 2008-12-18 15:49:40.900 353 17505.18 71.30 53891.37 88888.00 2008-12-18 15:49:41.397 353 17505.10 71.25 53891.28 88888.00 2008-12-18 15:49:41.907 353 17505.12 71.22 53891.26 88888.00 2008-12-18 15:49:42.407 353 17505.18 71.22 53891.25 88888.00 2008-12-18 15:49:42.907 353 17505.18 71.20 53891.25 88888.00 2008-12-18 15:49:43.407 353 17505.17 71.16 53891.37 88888.00 2008-12-18 15:49:43.907 353 17505.26 71.20 53891.36 88888.00 2008-12-18 15:49:44.407 353 17505.36 71.20 53891.27 88888.00 2008-12-18 15:49:44.907 353 17505.39 71.17 53891.25 88888.00 2008-12-18 15:49:45.407 353 17505.36 71.14 53891.23 88888.00 2008-12-18 15:49:45.907 353 17505.40 71.11 53891.18 88888.00 2008-12-18 15:49:46.407 353 17505.42 71.06 53891.14 88888.00 2008-12-18 15:49:46.907 353 17505.50 71.13 53891.17 88888.00 2008-12-18 15:49:47.407 353 17505.55 71.11 53891.21 88888.00 2008-12-18 15:49:47.907 353 17505.52 71.06 53891.26 88888.00 2008-12-18 15:49:48.407 353 17505.46 71.01 53891.23 88888.00 2008-12-18 15:49:48.907 353 17505.50 70.96 53891.25 88888.00 2008-12-18 15:49:49.407 353 17505.55 70.96 53891.15 88888.00 2008-12-18 15:49:49.907 353 17505.52 70.95 53891.12 88888.00 2008-12-18 15:49:50.407 353 17505.57 70.97 53891.10 88888.00 2008-12-18 15:49:50.907 353 17505.58 71.05 53891.06 88888.00 2008-12-18 15:49:51.407 353 17505.56 71.08 53891.14 88888.00 2008-12-18 15:49:51.907 353 17505.52 71.08 53891.11 88888.00 2008-12-18 15:49:52.407 353 17505.58 71.04 53891.11 88888.00 2008-12-18 15:49:52.907 353 17505.52 71.04 53891.07 88888.00 2008-12-18 15:49:53.407 353 17505.50 70.95 53891.04 88888.00 2008-12-18 15:49:53.907 353 17505.61 70.96 53891.08 88888.00 2008-12-18 15:49:54.407 353 17505.58 70.95 53891.19 88888.00 2008-12-18 15:49:54.907 353 17505.61 70.94 53891.25 88888.00 2008-12-18 15:49:55.407 353 17505.58 70.95 53891.35 88888.00 2008-12-18 15:49:55.907 353 17505.49 71.00 53891.34 88888.00 2008-12-18 15:49:56.407 353 17505.50 71.01 53891.32 88888.00 2008-12-18 15:49:56.907 353 17505.47 71.00 53891.18 88888.00 2008-12-18 15:49:57.407 353 17505.43 71.01 53891.17 88888.00 2008-12-18 15:49:57.907 353 17505.52 71.02 53891.16 88888.00 2008-12-18 15:49:58.407 353 17505.58 71.00 53891.16 88888.00 2008-12-18 15:49:58.907 353 17505.59 71.00 53891.14 88888.00 2008-12-18 15:49:59.407 353 17505.55 71.01 53891.13 88888.00 2008-12-18 15:49:59.907 353 17505.47 71.02 53891.18 88888.00 2008-12-18 15:50:00.407 353 17505.51 71.06 53891.23 88888.00 2008-12-18 15:50:00.907 353 17505.47 71.08 53891.29 88888.00 2008-12-18 15:50:01.407 353 17505.55 71.05 53891.26 88888.00 2008-12-18 15:50:01.907 353 17505.60 71.04 53891.18 88888.00 2008-12-18 15:50:02.407 353 17505.62 71.04 53891.11 88888.00 2008-12-18 15:50:02.907 353 17505.61 71.01 53891.01 88888.00 2008-12-18 15:50:03.407 353 17505.53 71.02 53890.96 88888.00 2008-12-18 15:50:03.907 353 17505.61 70.94 53890.92 88888.00 2008-12-18 15:50:04.407 353 17505.58 70.94 53890.94 88888.00 2008-12-18 15:50:04.907 353 17505.60 70.98 53891.00 88888.00 2008-12-18 15:50:05.407 353 17505.60 70.93 53891.03 88888.00 2008-12-18 15:50:05.907 353 17505.57 70.84 53891.05 88888.00 2008-12-18 15:50:06.407 353 17505.57 70.87 53891.10 88888.00 2008-12-18 15:50:06.907 353 17505.58 70.83 53891.16 88888.00 2008-12-18 15:50:07.407 353 17505.66 70.77 53891.16 88888.00 2008-12-18 15:50:07.907 353 17505.63 70.73 53891.18 88888.00 2008-12-18 15:50:08.407 353 17505.64 70.69 53891.19 88888.00 2008-12-18 15:50:08.907 353 17505.63 70.68 53891.19 88888.00 2008-12-18 15:50:09.407 353 17505.64 70.71 53891.21 88888.00 2008-12-18 15:50:09.907 353 17505.72 70.67 53891.16 88888.00 2008-12-18 15:50:10.407 353 17505.76 70.71 53891.13 88888.00 2008-12-18 15:50:10.907 353 17505.88 70.69 53891.11 88888.00 2008-12-18 15:50:11.407 353 17505.92 70.74 53890.96 88888.00 2008-12-18 15:50:11.907 353 17505.81 70.73 53891.06 88888.00 2008-12-18 15:50:12.407 353 17505.81 70.63 53891.23 88888.00 2008-12-18 15:50:12.907 353 17505.82 70.67 53891.11 88888.00 2008-12-18 15:50:13.407 353 17505.88 70.67 53891.07 88888.00 2008-12-18 15:50:13.907 353 17505.89 70.65 53891.10 88888.00 2008-12-18 15:50:14.407 353 17505.96 70.64 53891.10 88888.00 2008-12-18 15:50:14.907 353 17506.02 70.69 53891.11 88888.00 2008-12-18 15:50:15.407 353 17505.99 70.73 53891.15 88888.00 2008-12-18 15:50:15.907 353 17505.93 70.77 53891.15 88888.00 2008-12-18 15:50:16.407 353 17505.94 70.77 53891.11 88888.00 2008-12-18 15:50:16.907 353 17505.97 70.78 53891.06 88888.00 2008-12-18 15:50:17.407 353 17505.93 70.76 53891.05 88888.00 2008-12-18 15:50:17.907 353 17505.91 70.71 53891.10 88888.00 2008-12-18 15:50:18.407 353 17505.88 70.74 53891.06 88888.00 2008-12-18 15:50:18.907 353 17505.91 70.79 53891.18 88888.00 2008-12-18 15:50:19.407 353 17505.87 70.83 53891.21 88888.00 2008-12-18 15:50:19.907 353 17505.80 70.86 53891.11 88888.00 2008-12-18 15:50:20.407 353 17505.87 70.91 53891.03 88888.00 2008-12-18 15:50:20.907 353 17505.97 70.96 53891.06 88888.00 2008-12-18 15:50:21.407 353 17505.99 70.95 53891.06 88888.00 2008-12-18 15:50:21.907 353 17505.92 70.97 53891.03 88888.00 2008-12-18 15:50:22.407 353 17505.93 70.94 53891.02 88888.00 2008-12-18 15:50:22.907 353 17505.92 70.93 53891.03 88888.00 2008-12-18 15:50:23.407 353 17505.94 71.10 53891.00 88888.00 2008-12-18 15:50:23.907 353 17505.98 71.10 53890.97 88888.00 2008-12-18 15:50:24.407 353 17505.89 71.13 53890.99 88888.00 2008-12-18 15:50:24.907 353 17505.84 71.24 53890.97 88888.00 2008-12-18 15:50:25.407 353 17505.80 71.25 53891.04 88888.00 2008-12-18 15:50:25.907 353 17505.78 71.31 53891.12 88888.00 2008-12-18 15:50:26.407 353 17505.82 71.39 53891.07 88888.00 2008-12-18 15:50:26.907 353 17505.83 71.37 53891.12 88888.00 2008-12-18 15:50:27.407 353 17505.79 71.35 53891.12 88888.00 2008-12-18 15:50:27.907 353 17505.78 71.36 53891.07 88888.00 2008-12-18 15:50:28.407 353 17505.81 71.41 53891.11 88888.00 2008-12-18 15:50:28.907 353 17505.70 71.54 53891.12 88888.00 2008-12-18 15:50:29.407 353 17505.63 71.55 53891.22 88888.00 2008-12-18 15:50:29.907 353 17505.61 71.54 53891.29 88888.00 2008-12-18 15:50:30.407 353 17505.51 71.56 53891.34 88888.00 2008-12-18 15:50:30.907 353 17505.43 71.66 53891.32 88888.00 2008-12-18 15:50:31.407 353 17505.39 71.70 53891.18 88888.00 2008-12-18 15:50:31.907 353 17505.38 71.65 53891.17 88888.00 2008-12-18 15:50:32.407 353 17505.47 71.64 53891.25 88888.00 2008-12-18 15:50:32.907 353 17505.48 71.70 53891.21 88888.00 2008-12-18 15:50:33.407 353 17505.38 71.68 53891.25 88888.00 2008-12-18 15:50:33.907 353 17505.32 71.72 53891.21 88888.00 2008-12-18 15:50:34.407 353 17505.27 71.78 53891.19 88888.00 2008-12-18 15:50:34.907 353 17505.21 71.91 53891.17 88888.00 2008-12-18 15:50:35.407 353 17505.17 71.93 53891.18 88888.00 2008-12-18 15:50:35.907 353 17505.18 71.90 53891.07 88888.00 2008-12-18 15:50:36.407 353 17505.12 71.93 53891.12 88888.00 2008-12-18 15:50:36.907 353 17505.16 71.93 53891.14 88888.00 2008-12-18 15:50:37.407 353 17505.15 71.95 53891.17 88888.00 2008-12-18 15:50:37.907 353 17505.16 71.99 53891.25 88888.00 2008-12-18 15:50:38.407 353 17505.08 72.09 53891.32 88888.00 2008-12-18 15:50:38.907 353 17505.08 72.12 53891.32 88888.00 2008-12-18 15:50:39.407 353 17505.13 72.08 53891.15 88888.00 2008-12-18 15:50:39.907 353 17505.16 72.07 53891.07 88888.00 2008-12-18 15:50:40.407 353 17505.12 72.09 53890.97 88888.00 2008-12-18 15:50:40.907 353 17505.12 72.07 53891.05 88888.00 2008-12-18 15:50:41.407 353 17505.21 72.01 53891.11 88888.00 2008-12-18 15:50:41.907 353 17505.27 72.01 53891.18 88888.00 2008-12-18 15:50:42.407 353 17505.23 72.03 53891.19 88888.00 2008-12-18 15:50:42.907 353 17505.19 72.02 53891.21 88888.00 2008-12-18 15:50:43.407 353 17505.18 72.00 53891.12 88888.00 2008-12-18 15:50:43.907 353 17505.26 71.96 53891.21 88888.00 2008-12-18 15:50:44.407 353 17505.29 71.96 53891.26 88888.00 2008-12-18 15:50:44.907 353 17505.28 72.07 53891.18 88888.00 2008-12-18 15:50:45.407 353 17505.31 72.00 53891.15 88888.00 2008-12-18 15:50:45.907 353 17505.38 71.94 53891.13 88888.00 2008-12-18 15:50:46.407 353 17505.36 71.92 53891.16 88888.00 2008-12-18 15:50:46.907 353 17505.31 71.88 53891.16 88888.00 2008-12-18 15:50:47.407 353 17505.32 71.91 53891.16 88888.00 2008-12-18 15:50:47.907 353 17505.38 71.88 53891.14 88888.00 2008-12-18 15:50:48.407 353 17505.33 71.72 53891.13 88888.00 2008-12-18 15:50:48.907 353 17505.42 71.62 53891.18 88888.00 2008-12-18 15:50:49.407 353 17505.40 71.61 53891.13 88888.00 2008-12-18 15:50:49.907 353 17505.41 71.60 53891.15 88888.00 2008-12-18 15:50:50.407 353 17505.47 71.59 53891.18 88888.00 2008-12-18 15:50:50.907 353 17505.47 71.56 53891.24 88888.00 2008-12-18 15:50:51.407 353 17505.50 71.49 53891.22 88888.00 2008-12-18 15:50:51.907 353 17505.57 71.46 53891.22 88888.00 2008-12-18 15:50:52.407 353 17505.56 71.40 53891.21 88888.00 2008-12-18 15:50:52.907 353 17505.60 71.32 53891.26 88888.00 2008-12-18 15:50:53.407 353 17505.63 71.30 53891.27 88888.00 2008-12-18 15:50:53.907 353 17505.71 71.22 53891.30 88888.00 2008-12-18 15:50:54.407 353 17505.74 71.20 53891.23 88888.00 2008-12-18 15:50:54.907 353 17505.67 71.22 53891.24 88888.00 2008-12-18 15:50:55.407 353 17505.63 71.13 53891.16 88888.00 2008-12-18 15:50:55.907 353 17505.62 71.07 53891.13 88888.00 2008-12-18 15:50:56.407 353 17505.71 71.08 53891.11 88888.00 2008-12-18 15:50:56.907 353 17505.79 71.07 53891.15 88888.00 2008-12-18 15:50:57.407 353 17505.76 70.98 53891.15 88888.00 2008-12-18 15:50:57.907 353 17505.71 70.90 53891.12 88888.00 2008-12-18 15:50:58.407 353 17505.79 70.87 53891.10 88888.00 2008-12-18 15:50:58.907 353 17505.81 70.90 53891.01 88888.00 2008-12-18 15:50:59.407 353 17505.81 70.82 53891.03 88888.00 2008-12-18 15:50:59.907 353 17505.79 70.79 53890.96 88888.00 2008-12-18 15:51:00.407 353 17505.77 70.81 53890.96 88888.00 2008-12-18 15:51:00.907 353 17505.76 70.83 53890.89 88888.00 2008-12-18 15:51:01.407 353 17505.79 70.73 53890.83 88888.00 2008-12-18 15:51:01.907 353 17505.79 70.72 53890.84 88888.00 2008-12-18 15:51:02.407 353 17505.88 70.69 53890.84 88888.00 2008-12-18 15:51:02.907 353 17505.92 70.68 53890.88 88888.00 2008-12-18 15:51:03.407 353 17505.94 70.66 53890.84 88888.00 2008-12-18 15:51:03.907 353 17505.94 70.62 53890.94 88888.00 2008-12-18 15:51:04.407 353 17505.99 70.64 53890.95 88888.00 2008-12-18 15:51:04.907 353 17505.97 70.69 53890.89 88888.00 2008-12-18 15:51:05.407 353 17505.90 70.77 53890.89 88888.00 2008-12-18 15:51:05.907 353 17505.93 70.83 53890.85 88888.00 2008-12-18 15:51:06.407 353 17505.99 70.81 53890.85 88888.00 2008-12-18 15:51:06.907 353 17506.07 70.77 53890.90 88888.00 2008-12-18 15:51:07.407 353 17506.07 70.81 53890.90 88888.00 2008-12-18 15:51:07.907 353 17506.04 70.79 53890.94 88888.00 2008-12-18 15:51:08.407 353 17505.97 70.86 53890.88 88888.00 2008-12-18 15:51:08.907 353 17505.98 70.94 53890.83 88888.00 2008-12-18 15:51:09.407 353 17506.05 70.94 53890.85 88888.00 2008-12-18 15:51:09.907 353 17506.05 70.95 53890.95 88888.00 2008-12-18 15:51:10.407 353 17506.00 71.04 53891.00 88888.00 2008-12-18 15:51:10.907 353 17505.92 71.13 53890.92 88888.00 2008-12-18 15:51:11.407 353 17505.89 71.17 53890.96 88888.00 2008-12-18 15:51:11.907 353 17505.94 71.23 53891.00 88888.00 2008-12-18 15:51:12.407 353 17505.89 71.26 53891.06 88888.00 2008-12-18 15:51:12.907 353 17505.77 71.35 53891.03 88888.00 2008-12-18 15:51:13.407 353 17505.76 71.41 53891.10 88888.00 2008-12-18 15:51:13.907 353 17505.82 71.47 53891.06 88888.00 2008-12-18 15:51:14.407 353 17505.80 71.51 53890.97 88888.00 2008-12-18 15:51:14.907 353 17505.69 71.50 53890.96 88888.00 2008-12-18 15:51:15.407 353 17505.73 71.55 53891.04 88888.00 2008-12-18 15:51:15.907 353 17505.74 71.65 53891.02 88888.00 2008-12-18 15:51:16.407 353 17505.78 71.73 53891.03 88888.00 2008-12-18 15:51:16.907 353 17505.74 71.76 53891.02 88888.00 2008-12-18 15:51:17.407 353 17505.59 71.82 53891.08 88888.00 2008-12-18 15:51:17.907 353 17505.56 71.89 53891.02 88888.00 2008-12-18 15:51:18.407 353 17505.58 71.89 53891.00 88888.00 2008-12-18 15:51:18.907 353 17505.53 71.96 53891.03 88888.00 2008-12-18 15:51:19.407 353 17505.59 72.05 53891.03 88888.00 2008-12-18 15:51:19.907 353 17505.55 72.11 53891.04 88888.00 2008-12-18 15:51:20.407 353 17505.51 72.19 53891.01 88888.00 2008-12-18 15:51:20.907 353 17505.51 72.25 53890.99 88888.00 2008-12-18 15:51:21.407 353 17505.53 72.34 53891.05 88888.00 2008-12-18 15:51:21.907 353 17505.59 72.35 53890.94 88888.00 2008-12-18 15:51:22.407 353 17505.50 72.42 53890.97 88888.00 2008-12-18 15:51:22.907 353 17505.48 72.53 53890.95 88888.00 2008-12-18 15:51:23.407 353 17505.47 72.50 53890.97 88888.00 2008-12-18 15:51:23.907 353 17505.42 72.57 53891.00 88888.00 2008-12-18 15:51:24.407 353 17505.41 72.63 53891.01 88888.00 2008-12-18 15:51:24.907 353 17505.40 72.69 53891.10 88888.00 2008-12-18 15:51:25.407 353 17505.45 72.70 53891.08 88888.00 2008-12-18 15:51:25.907 353 17505.36 72.76 53891.02 88888.00 2008-12-18 15:51:26.407 353 17505.30 72.76 53891.03 88888.00 2008-12-18 15:51:26.907 353 17505.42 72.78 53891.02 88888.00 2008-12-18 15:51:27.407 353 17505.35 72.85 53891.02 88888.00 2008-12-18 15:51:27.907 353 17505.30 72.91 53891.10 88888.00 2008-12-18 15:51:28.407 353 17505.33 72.88 53891.16 88888.00 2008-12-18 15:51:28.907 353 17505.36 72.91 53891.06 88888.00 2008-12-18 15:51:29.407 353 17505.25 72.97 53891.01 88888.00 2008-12-18 15:51:29.907 353 17505.20 72.95 53890.99 88888.00 2008-12-18 15:51:30.407 353 17505.22 72.99 53891.00 88888.00 2008-12-18 15:51:30.907 353 17505.22 72.97 53891.02 88888.00 2008-12-18 15:51:31.407 353 17505.16 72.91 53891.05 88888.00 2008-12-18 15:51:31.907 353 17505.23 72.93 53891.07 88888.00 2008-12-18 15:51:32.407 353 17505.37 72.97 53891.04 88888.00 2008-12-18 15:51:32.907 353 17505.46 72.95 53891.02 88888.00 2008-12-18 15:51:33.407 353 17505.43 72.90 53891.04 88888.00 2008-12-18 15:51:33.907 353 17505.39 72.89 53891.11 88888.00 2008-12-18 15:51:34.407 353 17505.42 72.88 53891.15 88888.00 2008-12-18 15:51:34.907 353 17505.43 72.87 53891.11 88888.00 2008-12-18 15:51:35.407 353 17505.33 72.81 53891.04 88888.00 2008-12-18 15:51:35.907 353 17505.27 72.81 53891.05 88888.00 2008-12-18 15:51:36.407 353 17505.35 72.85 53891.12 88888.00 2008-12-18 15:51:36.907 353 17505.28 72.86 53891.12 88888.00 2008-12-18 15:51:37.407 353 17505.19 72.77 53891.14 88888.00 2008-12-18 15:51:37.907 353 17505.28 72.68 53891.16 88888.00 2008-12-18 15:51:38.407 353 17505.26 72.63 53891.11 88888.00 2008-12-18 15:51:38.907 353 17505.26 72.57 53891.08 88888.00 2008-12-18 15:51:39.407 353 17505.33 72.59 53891.10 88888.00 2008-12-18 15:51:39.907 353 17505.31 72.54 53891.14 88888.00 2008-12-18 15:51:40.407 353 17505.29 72.48 53891.18 88888.00 2008-12-18 15:51:40.907 353 17505.25 72.41 53891.18 88888.00 2008-12-18 15:51:41.407 353 17505.28 72.31 53891.13 88888.00 2008-12-18 15:51:41.907 353 17505.30 72.32 53891.13 88888.00 2008-12-18 15:51:42.407 353 17505.31 72.33 53891.22 88888.00 2008-12-18 15:51:42.907 353 17505.31 72.34 53891.22 88888.00 2008-12-18 15:51:43.407 353 17505.23 72.28 53891.23 88888.00 2008-12-18 15:51:43.907 353 17505.26 72.18 53891.25 88888.00 2008-12-18 15:51:44.407 353 17505.27 72.14 53891.19 88888.00 2008-12-18 15:51:44.907 353 17505.26 72.10 53891.27 88888.00 2008-12-18 15:51:45.407 353 17505.25 72.02 53891.25 88888.00 2008-12-18 15:51:45.907 353 17505.19 71.94 53891.28 88888.00 2008-12-18 15:51:46.407 353 17505.17 71.93 53891.25 88888.00 2008-12-18 15:51:46.907 353 17505.30 71.88 53891.26 88888.00 2008-12-18 15:51:47.407 353 17505.22 71.90 53891.22 88888.00 2008-12-18 15:51:47.907 353 17505.23 71.88 53891.17 88888.00 2008-12-18 15:51:48.407 353 17505.23 71.90 53891.19 88888.00 2008-12-18 15:51:48.907 353 17505.26 71.88 53891.29 88888.00 2008-12-18 15:51:49.407 353 17505.35 71.86 53891.35 88888.00 2008-12-18 15:51:49.907 353 17505.26 71.84 53891.27 88888.00 2008-12-18 15:51:50.407 353 17505.16 71.80 53891.19 88888.00 2008-12-18 15:51:50.907 353 17505.06 71.81 53891.30 88888.00 2008-12-18 15:51:51.407 353 17505.13 71.78 53891.33 88888.00 2008-12-18 15:51:51.907 353 17505.13 71.80 53891.28 88888.00 2008-12-18 15:51:52.407 353 17505.10 71.83 53891.24 88888.00 2008-12-18 15:51:52.907 353 17505.06 71.82 53891.30 88888.00 2008-12-18 15:51:53.407 353 17505.00 71.79 53891.26 88888.00 2008-12-18 15:51:53.907 353 17505.00 71.83 53891.27 88888.00 2008-12-18 15:51:54.407 353 17504.94 71.89 53891.26 88888.00 2008-12-18 15:51:54.907 353 17504.80 71.94 53891.24 88888.00 2008-12-18 15:51:55.407 353 17504.84 71.92 53891.26 88888.00 2008-12-18 15:51:55.907 353 17504.92 71.93 53891.27 88888.00 2008-12-18 15:51:56.407 353 17504.87 71.98 53891.25 88888.00 2008-12-18 15:51:56.907 353 17504.78 72.03 53891.23 88888.00 2008-12-18 15:51:57.407 353 17504.74 72.02 53891.26 88888.00 2008-12-18 15:51:57.907 353 17504.70 71.98 53891.37 88888.00 2008-12-18 15:51:58.407 353 17504.72 71.99 53891.35 88888.00 2008-12-18 15:51:58.907 353 17504.69 72.03 53891.43 88888.00 2008-12-18 15:51:59.407 353 17504.69 72.04 53891.40 88888.00 2008-12-18 15:51:59.907 353 17504.76 72.08 53891.39 88888.00 2008-12-18 15:52:00.404 353 17504.71 72.13 53891.41 88888.00 2008-12-18 15:52:00.904 353 17504.70 72.17 53891.47 88888.00 2008-12-18 15:52:01.404 353 17504.68 72.21 53891.53 88888.00 2008-12-18 15:52:01.904 353 17504.65 72.28 53891.49 88888.00 2008-12-18 15:52:02.404 353 17504.67 72.27 53891.43 88888.00 2008-12-18 15:52:02.904 353 17504.60 72.29 53891.37 88888.00 2008-12-18 15:52:03.404 353 17504.54 72.29 53891.36 88888.00 2008-12-18 15:52:03.904 353 17504.54 72.27 53891.40 88888.00 2008-12-18 15:52:04.404 353 17504.55 72.30 53891.47 88888.00 2008-12-18 15:52:04.904 353 17504.50 72.28 53891.48 88888.00 2008-12-18 15:52:05.404 353 17504.48 72.33 53891.43 88888.00 2008-12-18 15:52:05.904 353 17504.47 72.31 53891.37 88888.00 2008-12-18 15:52:06.404 353 17504.48 72.34 53891.30 88888.00 2008-12-18 15:52:06.904 353 17504.45 72.34 53891.33 88888.00 2008-12-18 15:52:07.404 353 17504.49 72.32 53891.24 88888.00 2008-12-18 15:52:07.904 353 17504.44 72.33 53891.27 88888.00 2008-12-18 15:52:08.404 353 17504.55 72.37 53891.25 88888.00 2008-12-18 15:52:08.904 353 17504.55 72.35 53891.25 88888.00 2008-12-18 15:52:09.404 353 17504.58 72.29 53891.24 88888.00 2008-12-18 15:52:09.904 353 17504.55 72.30 53891.24 88888.00 2008-12-18 15:52:10.404 353 17504.66 72.34 53891.29 88888.00 2008-12-18 15:52:10.904 353 17504.72 72.39 53891.29 88888.00 2008-12-18 15:52:11.404 353 17504.72 72.41 53891.26 88888.00 2008-12-18 15:52:11.904 353 17504.67 72.39 53891.27 88888.00 2008-12-18 15:52:12.404 353 17504.70 72.33 53891.29 88888.00 2008-12-18 15:52:12.904 353 17504.72 72.35 53891.28 88888.00 2008-12-18 15:52:13.404 353 17504.76 72.37 53891.27 88888.00 2008-12-18 15:52:13.904 353 17504.78 72.48 53891.23 88888.00 2008-12-18 15:52:14.404 353 17504.77 72.48 53891.34 88888.00 2008-12-18 15:52:14.904 353 17504.82 72.51 53891.27 88888.00 2008-12-18 15:52:15.404 353 17504.86 72.47 53891.26 88888.00 2008-12-18 15:52:15.904 353 17504.90 72.41 53891.25 88888.00 2008-12-18 15:52:16.404 353 17504.81 72.43 53891.22 88888.00 2008-12-18 15:52:16.904 353 17504.71 72.40 53891.28 88888.00 2008-12-18 15:52:17.404 353 17504.77 72.41 53891.32 88888.00 2008-12-18 15:52:17.904 353 17504.76 72.52 53891.28 88888.00 2008-12-18 15:52:18.404 353 17504.79 72.57 53891.21 88888.00 2008-12-18 15:52:18.904 353 17504.84 72.56 53891.22 88888.00 2008-12-18 15:52:19.404 353 17504.87 72.61 53891.23 88888.00 2008-12-18 15:52:19.904 353 17504.81 72.58 53891.18 88888.00 2008-12-18 15:52:20.404 353 17504.79 72.57 53891.11 88888.00 2008-12-18 15:52:20.904 353 17504.94 72.58 53891.02 88888.00 2008-12-18 15:52:21.404 353 17504.97 72.62 53891.01 88888.00 2008-12-18 15:52:21.904 353 17504.90 72.64 53891.02 88888.00 2008-12-18 15:52:22.404 353 17504.97 72.62 53890.99 88888.00 2008-12-18 15:52:22.904 353 17504.94 72.62 53890.96 88888.00 2008-12-18 15:52:23.404 353 17504.95 72.67 53891.06 88888.00 2008-12-18 15:52:23.904 353 17504.91 72.63 53891.02 88888.00 2008-12-18 15:52:24.404 353 17504.89 72.67 53891.00 88888.00 2008-12-18 15:52:24.904 353 17504.91 72.69 53890.99 88888.00 2008-12-18 15:52:25.404 353 17504.98 72.69 53890.96 88888.00 2008-12-18 15:52:25.904 353 17505.01 72.77 53890.96 88888.00 2008-12-18 15:52:26.404 353 17505.05 72.79 53891.06 88888.00 2008-12-18 15:52:26.904 353 17505.02 72.79 53891.16 88888.00 2008-12-18 15:52:27.404 353 17505.00 72.79 53891.12 88888.00 2008-12-18 15:52:27.904 353 17505.08 72.79 53891.11 88888.00 2008-12-18 15:52:28.404 353 17505.10 72.80 53891.04 88888.00 2008-12-18 15:52:28.904 353 17505.13 72.80 53891.16 88888.00 2008-12-18 15:52:29.404 353 17505.11 72.91 53891.21 88888.00 2008-12-18 15:52:29.904 353 17505.15 73.01 53891.11 88888.00 2008-12-18 15:52:30.404 353 17505.18 73.00 53891.00 88888.00 2008-12-18 15:52:30.904 353 17505.20 73.00 53891.02 88888.00 2008-12-18 15:52:31.404 353 17505.23 73.00 53891.05 88888.00 2008-12-18 15:52:31.904 353 17505.29 73.01 53891.10 88888.00 2008-12-18 15:52:32.404 353 17505.30 73.05 53891.18 88888.00 2008-12-18 15:52:32.904 353 17505.42 73.05 53891.24 88888.00 2008-12-18 15:52:33.404 353 17505.37 73.08 53891.17 88888.00 2008-12-18 15:52:33.904 353 17505.32 73.07 53891.01 88888.00 2008-12-18 15:52:34.404 353 17505.36 73.01 53891.08 88888.00 2008-12-18 15:52:34.904 353 17505.40 73.00 53891.07 88888.00 2008-12-18 15:52:35.404 353 17505.39 73.00 53891.12 88888.00 2008-12-18 15:52:35.904 353 17505.37 73.02 53891.06 88888.00 2008-12-18 15:52:36.404 353 17505.39 73.05 53891.06 88888.00 2008-12-18 15:52:36.904 353 17505.37 73.03 53891.06 88888.00 2008-12-18 15:52:37.404 353 17505.39 73.01 53891.03 88888.00 2008-12-18 15:52:37.904 353 17505.41 73.06 53891.02 88888.00 2008-12-18 15:52:38.404 353 17505.50 73.08 53891.00 88888.00 2008-12-18 15:52:38.904 353 17505.51 73.07 53890.93 88888.00 2008-12-18 15:52:39.404 353 17505.41 73.06 53891.14 88888.00 2008-12-18 15:52:39.904 353 17505.46 73.03 53891.13 88888.00 2008-12-18 15:52:40.404 353 17505.50 73.00 53891.05 88888.00 2008-12-18 15:52:40.904 353 17505.40 73.01 53891.05 88888.00 2008-12-18 15:52:41.404 353 17505.41 73.00 53891.06 88888.00 2008-12-18 15:52:41.904 353 17505.45 73.01 53891.11 88888.00 2008-12-18 15:52:42.404 353 17505.45 72.93 53891.10 88888.00 2008-12-18 15:52:42.904 353 17505.40 72.97 53891.02 88888.00 2008-12-18 15:52:43.404 353 17505.35 72.97 53891.02 88888.00 2008-12-18 15:52:43.904 353 17505.41 72.95 53891.03 88888.00 2008-12-18 15:52:44.404 353 17505.47 72.91 53891.11 88888.00 2008-12-18 15:52:44.904 353 17505.33 72.90 53891.04 88888.00 2008-12-18 15:52:45.404 353 17505.36 72.89 53891.04 88888.00 2008-12-18 15:52:45.904 353 17505.39 72.89 53891.02 88888.00 2008-12-18 15:52:46.404 353 17505.35 72.86 53891.01 88888.00 2008-12-18 15:52:46.904 353 17505.36 72.91 53890.94 88888.00 2008-12-18 15:52:47.404 353 17505.43 72.91 53891.05 88888.00 2008-12-18 15:52:47.904 353 17505.30 72.91 53891.03 88888.00 2008-12-18 15:52:48.404 353 17505.25 72.91 53891.02 88888.00 2008-12-18 15:52:48.904 353 17505.28 72.88 53891.04 88888.00 2008-12-18 15:52:49.404 353 17505.35 72.87 53891.08 88888.00 2008-12-18 15:52:49.904 353 17505.35 72.88 53891.18 88888.00 2008-12-18 15:52:50.404 353 17505.27 72.93 53891.11 88888.00 2008-12-18 15:52:50.904 353 17505.27 72.92 53891.08 88888.00 2008-12-18 15:52:51.404 353 17505.22 72.90 53891.18 88888.00 2008-12-18 15:52:51.904 353 17505.19 72.90 53891.12 88888.00 2008-12-18 15:52:52.404 353 17505.26 72.93 53891.06 88888.00 2008-12-18 15:52:52.904 353 17505.31 72.96 53891.04 88888.00 2008-12-18 15:52:53.404 353 17505.19 72.90 53891.07 88888.00 2008-12-18 15:52:53.904 353 17505.20 72.97 53891.02 88888.00 2008-12-18 15:52:54.404 353 17505.21 72.91 53891.08 88888.00 2008-12-18 15:52:54.904 353 17505.25 72.87 53891.13 88888.00 2008-12-18 15:52:55.404 353 17505.28 72.88 53891.10 88888.00 2008-12-18 15:52:55.904 353 17505.21 72.89 53891.06 88888.00 2008-12-18 15:52:56.404 353 17505.22 72.96 53890.96 88888.00 2008-12-18 15:52:56.904 353 17505.25 73.00 53890.95 88888.00 2008-12-18 15:52:57.404 353 17505.30 73.00 53890.96 88888.00 2008-12-18 15:52:57.904 353 17505.21 72.99 53891.02 88888.00 2008-12-18 15:52:58.404 353 17505.17 73.06 53891.04 88888.00 2008-12-18 15:52:58.904 353 17505.19 73.08 53891.13 88888.00 2008-12-18 15:52:59.404 353 17505.16 73.05 53891.16 88888.00 2008-12-18 15:52:59.904 353 17505.16 73.05 53891.07 88888.00 2008-12-18 15:53:00.404 353 17505.11 73.08 53891.04 88888.00 2008-12-18 15:53:00.904 353 17505.09 73.10 53891.10 88888.00 2008-12-18 15:53:01.404 353 17505.06 73.09 53891.16 88888.00 2008-12-18 15:53:01.904 353 17505.01 73.08 53891.16 88888.00 2008-12-18 15:53:02.404 353 17504.95 73.13 53891.16 88888.00 2008-12-18 15:53:02.904 353 17504.97 73.11 53891.17 88888.00 2008-12-18 15:53:03.404 353 17505.06 73.16 53891.17 88888.00 2008-12-18 15:53:03.904 353 17505.00 73.19 53891.19 88888.00 2008-12-18 15:53:04.404 353 17504.95 73.20 53891.26 88888.00 2008-12-18 15:53:04.904 353 17504.99 73.27 53891.11 88888.00 2008-12-18 15:53:05.404 353 17504.96 73.29 53891.03 88888.00 2008-12-18 15:53:05.904 353 17504.92 73.28 53891.07 88888.00 2008-12-18 15:53:06.404 353 17504.90 73.31 53891.11 88888.00 2008-12-18 15:53:06.904 353 17504.80 73.28 53890.97 88888.00 2008-12-18 15:53:07.404 353 17504.79 73.36 53890.97 88888.00 2008-12-18 15:53:07.904 353 17504.74 73.35 53891.05 88888.00 2008-12-18 15:53:08.404 353 17504.76 73.34 53891.11 88888.00 2008-12-18 15:53:08.904 353 17504.80 73.30 53891.17 88888.00 2008-12-18 15:53:09.404 353 17504.95 73.34 53891.10 88888.00 2008-12-18 15:53:09.904 353 17504.89 73.32 53891.08 88888.00 2008-12-18 15:53:10.404 353 17504.94 73.29 53891.15 88888.00 2008-12-18 15:53:10.904 353 17504.82 73.21 53891.25 88888.00 2008-12-18 15:53:11.404 353 17504.88 73.21 53891.17 88888.00 2008-12-18 15:53:11.904 353 17504.95 73.22 53891.25 88888.00 2008-12-18 15:53:12.404 353 17505.00 73.18 53891.29 88888.00 2008-12-18 15:53:12.904 353 17505.01 73.12 53891.27 88888.00 2008-12-18 15:53:13.404 353 17505.09 73.09 53891.21 88888.00 2008-12-18 15:53:13.904 353 17505.07 73.03 53891.22 88888.00 2008-12-18 15:53:14.404 353 17505.06 73.00 53891.19 88888.00 2008-12-18 15:53:14.904 353 17505.13 72.92 53891.24 88888.00 2008-12-18 15:53:15.404 353 17505.12 72.95 53891.17 88888.00 2008-12-18 15:53:15.904 353 17505.09 72.96 53891.22 88888.00 2008-12-18 15:53:16.404 353 17505.13 72.86 53891.14 88888.00 2008-12-18 15:53:16.904 353 17505.26 72.80 53891.16 88888.00 2008-12-18 15:53:17.404 353 17505.23 72.80 53891.25 88888.00 2008-12-18 15:53:17.904 353 17505.20 72.73 53891.26 88888.00 2008-12-18 15:53:18.404 353 17505.25 72.64 53891.30 88888.00 2008-12-18 15:53:18.904 353 17505.29 72.58 53891.32 88888.00 2008-12-18 15:53:19.404 353 17505.35 72.56 53891.38 88888.00 2008-12-18 15:53:19.904 353 17505.35 72.47 53891.37 88888.00 2008-12-18 15:53:20.404 353 17505.32 72.39 53891.33 88888.00 2008-12-18 15:53:20.904 353 17505.37 72.29 53891.29 88888.00 2008-12-18 15:53:21.404 353 17505.42 72.25 53891.25 88888.00 2008-12-18 15:53:21.904 353 17505.43 72.29 53891.24 88888.00 2008-12-18 15:53:22.404 353 17505.43 72.29 53891.27 88888.00 2008-12-18 15:53:22.904 353 17505.50 72.22 53891.24 88888.00 2008-12-18 15:53:23.404 353 17505.47 72.11 53891.21 88888.00 2008-12-18 15:53:23.904 353 17505.60 72.07 53891.19 88888.00 2008-12-18 15:53:24.404 353 17505.58 72.03 53891.17 88888.00 2008-12-18 15:53:24.904 353 17505.52 72.07 53891.15 88888.00 2008-12-18 15:53:25.404 353 17505.51 72.07 53891.15 88888.00 2008-12-18 15:53:25.904 353 17505.51 72.03 53891.21 88888.00 2008-12-18 15:53:26.404 353 17505.59 71.98 53891.18 88888.00 2008-12-18 15:53:26.904 353 17505.56 71.95 53891.21 88888.00 2008-12-18 15:53:27.404 353 17505.43 72.02 53891.19 88888.00 2008-12-18 15:53:27.904 353 17505.46 71.95 53891.23 88888.00 2008-12-18 15:53:28.404 353 17505.53 71.93 53891.18 88888.00 2008-12-18 15:53:28.904 353 17505.51 71.91 53891.23 88888.00 2008-12-18 15:53:29.404 353 17505.49 71.89 53891.22 88888.00 2008-12-18 15:53:29.904 353 17505.49 71.91 53891.18 88888.00 2008-12-18 15:53:30.404 353 17505.42 71.85 53891.24 88888.00 2008-12-18 15:53:30.904 353 17505.42 71.91 53891.22 88888.00 2008-12-18 15:53:31.404 353 17505.49 71.98 53891.15 88888.00 2008-12-18 15:53:31.904 353 17505.50 71.96 53891.11 88888.00 2008-12-18 15:53:32.404 353 17505.52 71.96 53891.16 88888.00 2008-12-18 15:53:32.904 353 17505.50 72.01 53891.16 88888.00 2008-12-18 15:53:33.404 353 17505.53 72.00 53891.11 88888.00 2008-12-18 15:53:33.904 353 17505.53 71.98 53891.03 88888.00 2008-12-18 15:53:34.404 353 17505.50 71.98 53891.08 88888.00 2008-12-18 15:53:34.904 353 17505.46 72.01 53891.21 88888.00 2008-12-18 15:53:35.404 353 17505.35 72.08 53891.23 88888.00 2008-12-18 15:53:35.904 353 17505.39 72.11 53891.25 88888.00 2008-12-18 15:53:36.404 353 17505.46 72.19 53891.23 88888.00 2008-12-18 15:53:36.904 353 17505.42 72.21 53891.06 88888.00 2008-12-18 15:53:37.404 353 17505.36 72.20 53891.05 88888.00 2008-12-18 15:53:37.904 353 17505.32 72.20 53891.11 88888.00 2008-12-18 15:53:38.404 353 17505.38 72.29 53891.15 88888.00 2008-12-18 15:53:38.904 353 17505.35 72.32 53891.24 88888.00 2008-12-18 15:53:39.404 353 17505.25 72.33 53891.17 88888.00 2008-12-18 15:53:39.904 353 17505.25 72.35 53891.06 88888.00 2008-12-18 15:53:40.404 353 17505.31 72.38 53891.11 88888.00 2008-12-18 15:53:40.904 353 17505.25 72.43 53891.12 88888.00 2008-12-18 15:53:41.404 353 17505.18 72.49 53891.06 88888.00 2008-12-18 15:53:41.904 353 17505.20 72.54 53891.01 88888.00 2008-12-18 15:53:42.404 353 17505.19 72.57 53891.05 88888.00 2008-12-18 15:53:42.904 353 17505.25 72.63 53891.08 88888.00 2008-12-18 15:53:43.404 353 17505.28 72.60 53891.11 88888.00 2008-12-18 15:53:43.904 353 17505.35 72.61 53891.07 88888.00 2008-12-18 15:53:44.404 353 17505.29 72.64 53890.97 88888.00 2008-12-18 15:53:44.904 353 17505.23 72.69 53890.96 88888.00 2008-12-18 15:53:45.404 353 17505.29 72.70 53890.96 88888.00 2008-12-18 15:53:45.904 353 17505.20 72.74 53890.99 88888.00 2008-12-18 15:53:46.404 353 17505.09 72.83 53891.11 88888.00 2008-12-18 15:53:46.904 353 17505.21 72.91 53891.04 88888.00 2008-12-18 15:53:47.404 353 17505.26 72.92 53890.99 88888.00 2008-12-18 15:53:47.904 353 17505.23 72.96 53890.94 88888.00 2008-12-18 15:53:48.404 353 17505.21 72.93 53890.89 88888.00 2008-12-18 15:53:48.904 353 17505.13 72.98 53890.96 88888.00 2008-12-18 15:53:49.404 353 17505.19 73.01 53890.96 88888.00 2008-12-18 15:53:49.904 353 17505.20 73.00 53891.00 88888.00 2008-12-18 15:53:50.404 353 17505.15 72.98 53890.97 88888.00 2008-12-18 15:53:50.904 353 17505.13 73.00 53890.97 88888.00 2008-12-18 15:53:51.404 353 17505.20 73.00 53891.03 88888.00 2008-12-18 15:53:51.904 353 17505.20 73.01 53890.99 88888.00 2008-12-18 15:53:52.404 353 17505.19 73.06 53890.94 88888.00 2008-12-18 15:53:52.904 353 17505.25 73.05 53891.02 88888.00 2008-12-18 15:53:53.404 353 17505.32 73.00 53891.02 88888.00 2008-12-18 15:53:53.904 353 17505.26 73.07 53891.02 88888.00 2008-12-18 15:53:54.404 353 17505.29 73.10 53891.03 88888.00 2008-12-18 15:53:54.904 353 17505.21 73.13 53890.97 88888.00 2008-12-18 15:53:55.404 353 17505.22 73.13 53890.99 88888.00 2008-12-18 15:53:55.904 353 17505.30 73.11 53891.05 88888.00 2008-12-18 15:53:56.404 353 17505.25 73.17 53891.04 88888.00 2008-12-18 15:53:56.904 353 17505.26 73.17 53891.00 88888.00 2008-12-18 15:53:57.404 353 17505.27 73.19 53890.97 88888.00 2008-12-18 15:53:57.904 353 17505.29 73.17 53891.02 88888.00 2008-12-18 15:53:58.404 353 17505.39 73.12 53891.01 88888.00 2008-12-18 15:53:58.904 353 17505.31 73.12 53890.97 88888.00 2008-12-18 15:53:59.404 353 17505.37 73.09 53890.94 88888.00 2008-12-18 15:53:59.904 353 17505.36 73.13 53891.01 88888.00 2008-12-18 15:54:00.404 353 17505.38 73.17 53891.07 88888.00 2008-12-18 15:54:00.904 353 17505.38 73.20 53891.11 88888.00 2008-12-18 15:54:01.404 353 17505.40 73.21 53891.07 88888.00 2008-12-18 15:54:01.904 353 17505.33 73.21 53890.92 88888.00 2008-12-18 15:54:02.404 353 17505.36 73.21 53890.93 88888.00 2008-12-18 15:54:02.904 353 17505.33 73.27 53890.89 88888.00 2008-12-18 15:54:03.404 353 17505.35 73.28 53890.94 88888.00 2008-12-18 15:54:03.904 353 17505.32 73.29 53891.04 88888.00 2008-12-18 15:54:04.404 353 17505.28 73.37 53891.02 88888.00 2008-12-18 15:54:04.904 353 17505.30 73.34 53890.93 88888.00 2008-12-18 15:54:05.404 353 17505.35 73.31 53891.04 88888.00 2008-12-18 15:54:05.904 353 17505.27 73.36 53891.11 88888.00 2008-12-18 15:54:06.404 353 17505.20 73.40 53891.08 88888.00 2008-12-18 15:54:06.904 353 17505.16 73.42 53891.10 88888.00 2008-12-18 15:54:07.404 353 17505.15 73.41 53891.12 88888.00 2008-12-18 15:54:07.904 353 17505.15 73.42 53891.13 88888.00 2008-12-18 15:54:08.404 353 17505.15 73.46 53891.11 88888.00 2008-12-18 15:54:08.904 353 17505.12 73.49 53891.10 88888.00 2008-12-18 15:54:09.404 353 17505.08 73.57 53891.11 88888.00 2008-12-18 15:54:09.904 353 17505.15 73.55 53891.11 88888.00 2008-12-18 15:54:10.404 353 17505.05 73.57 53891.14 88888.00 2008-12-18 15:54:10.904 353 17505.06 73.59 53891.07 88888.00 2008-12-18 15:54:11.404 353 17505.07 73.60 53891.07 88888.00 2008-12-18 15:54:11.904 353 17505.09 73.61 53891.06 88888.00 2008-12-18 15:54:12.404 353 17505.07 73.66 53891.14 88888.00 2008-12-18 15:54:12.904 353 17504.96 73.70 53891.17 88888.00 2008-12-18 15:54:13.404 353 17504.89 73.69 53891.06 88888.00 2008-12-18 15:54:13.904 353 17504.86 73.67 53891.02 88888.00 2008-12-18 15:54:14.404 353 17504.86 73.67 53891.04 88888.00 2008-12-18 15:54:14.904 353 17504.84 73.67 53891.05 88888.00 2008-12-18 15:54:15.404 353 17504.87 73.65 53891.06 88888.00 2008-12-18 15:54:15.904 353 17504.95 73.67 53891.07 88888.00 2008-12-18 15:54:16.404 353 17504.94 73.64 53891.12 88888.00 2008-12-18 15:54:16.904 353 17504.90 73.66 53891.06 88888.00 2008-12-18 15:54:17.404 353 17504.89 73.68 53891.08 88888.00 2008-12-18 15:54:17.904 353 17504.86 73.73 53891.12 88888.00 2008-12-18 15:54:18.404 353 17504.81 73.74 53891.06 88888.00 2008-12-18 15:54:18.904 353 17504.79 73.73 53891.13 88888.00 2008-12-18 15:54:19.404 353 17504.87 73.71 53891.14 88888.00 2008-12-18 15:54:19.904 353 17504.90 73.66 53891.11 88888.00 2008-12-18 15:54:20.404 353 17504.78 73.60 53891.11 88888.00 2008-12-18 15:54:20.904 353 17504.78 73.60 53891.14 88888.00 2008-12-18 15:54:21.401 353 17504.84 73.63 53891.13 88888.00 2008-12-18 15:54:21.901 353 17504.85 73.60 53891.03 88888.00 2008-12-18 15:54:22.401 353 17504.87 73.52 53891.01 88888.00 2008-12-18 15:54:22.901 353 17504.87 73.51 53890.94 88888.00 2008-12-18 15:54:23.401 353 17504.85 73.46 53891.00 88888.00 2008-12-18 15:54:23.901 353 17504.88 73.39 53890.95 88888.00 2008-12-18 15:54:24.401 353 17504.92 73.36 53890.92 88888.00 2008-12-18 15:54:24.901 353 17505.00 73.31 53891.04 88888.00 2008-12-18 15:54:25.401 353 17505.00 73.31 53891.13 88888.00 2008-12-18 15:54:25.901 353 17504.96 73.28 53891.10 88888.00 2008-12-18 15:54:26.401 353 17504.95 73.25 53891.08 88888.00 2008-12-18 15:54:26.901 353 17504.97 73.17 53891.02 88888.00 2008-12-18 15:54:27.401 353 17504.96 73.11 53891.00 88888.00 2008-12-18 15:54:27.901 353 17504.99 73.13 53890.95 88888.00 2008-12-18 15:54:28.401 353 17505.08 73.11 53890.93 88888.00 2008-12-18 15:54:28.901 353 17505.11 73.07 53890.92 88888.00 2008-12-18 15:54:29.401 353 17505.20 72.98 53890.94 88888.00 2008-12-18 15:54:29.901 353 17505.15 73.01 53890.97 88888.00 2008-12-18 15:54:30.401 353 17505.11 72.99 53891.01 88888.00 2008-12-18 15:54:30.901 353 17505.12 72.98 53890.96 88888.00 2008-12-18 15:54:31.401 353 17505.20 72.88 53891.03 88888.00 2008-12-18 15:54:31.901 353 17505.21 72.85 53891.05 88888.00 2008-12-18 15:54:32.401 353 17505.25 72.82 53891.02 88888.00 2008-12-18 15:54:32.901 353 17505.23 72.85 53890.94 88888.00 2008-12-18 15:54:33.401 353 17505.23 72.81 53890.94 88888.00 2008-12-18 15:54:33.901 353 17505.32 72.77 53890.90 88888.00 2008-12-18 15:54:34.401 353 17505.35 72.72 53890.89 88888.00 2008-12-18 15:54:34.901 353 17505.33 72.71 53890.91 88888.00 2008-12-18 15:54:35.401 353 17505.30 72.76 53890.94 88888.00 2008-12-18 15:54:35.901 353 17505.35 72.70 53890.96 88888.00 2008-12-18 15:54:36.401 353 17505.38 72.69 53891.00 88888.00 2008-12-18 15:54:36.901 353 17505.32 72.70 53890.99 88888.00 2008-12-18 15:54:37.401 353 17505.27 72.64 53891.04 88888.00 2008-12-18 15:54:37.901 353 17505.30 72.64 53891.06 88888.00 2008-12-18 15:54:38.401 353 17505.35 72.67 53891.08 88888.00 2008-12-18 15:54:38.901 353 17505.32 72.68 53891.11 88888.00 2008-12-18 15:54:39.401 353 17505.35 72.67 53891.03 88888.00 2008-12-18 15:54:39.901 353 17505.36 72.69 53890.96 88888.00 2008-12-18 15:54:40.401 353 17505.33 72.63 53890.89 88888.00 2008-12-18 15:54:40.901 353 17505.36 72.68 53890.84 88888.00 2008-12-18 15:54:41.401 353 17505.40 72.64 53890.89 88888.00 2008-12-18 15:54:41.901 353 17505.39 72.63 53890.90 88888.00 2008-12-18 15:54:42.401 353 17505.38 72.64 53890.88 88888.00 2008-12-18 15:54:42.901 353 17505.48 72.62 53890.90 88888.00 2008-12-18 15:54:43.401 353 17505.52 72.60 53890.89 88888.00 2008-12-18 15:54:43.901 353 17505.57 72.66 53890.91 88888.00 2008-12-18 15:54:44.401 353 17505.58 72.71 53890.90 88888.00 2008-12-18 15:54:44.901 353 17505.62 72.64 53890.94 88888.00 2008-12-18 15:54:45.401 353 17505.62 72.64 53890.85 88888.00 2008-12-18 15:54:45.901 353 17505.72 72.70 53890.92 88888.00 2008-12-18 15:54:46.401 353 17505.80 72.63 53890.94 88888.00 2008-12-18 15:54:46.901 353 17505.78 72.59 53891.02 88888.00 2008-12-18 15:54:47.401 353 17505.83 72.57 53891.00 88888.00 2008-12-18 15:54:47.901 353 17505.82 72.60 53890.93 88888.00 2008-12-18 15:54:48.401 353 17505.83 72.59 53890.95 88888.00 2008-12-18 15:54:48.901 353 17505.83 72.60 53891.00 88888.00 2008-12-18 15:54:49.401 353 17505.84 72.59 53891.03 88888.00 2008-12-18 15:54:49.901 353 17505.87 72.52 53890.88 88888.00 2008-12-18 15:54:50.401 353 17505.88 72.51 53890.89 88888.00 2008-12-18 15:54:50.901 353 17505.90 72.52 53890.95 88888.00 2008-12-18 15:54:51.401 353 17505.92 72.52 53890.89 88888.00 2008-12-18 15:54:51.901 353 17505.99 72.53 53890.87 88888.00 2008-12-18 15:54:52.401 353 17506.09 72.56 53890.93 88888.00 2008-12-18 15:54:52.901 353 17506.12 72.56 53890.97 88888.00 2008-12-18 15:54:53.401 353 17506.18 72.61 53890.97 88888.00 2008-12-18 15:54:53.901 353 17506.15 72.56 53890.92 88888.00 2008-12-18 15:54:54.401 353 17506.24 72.52 53890.87 88888.00 2008-12-18 15:54:54.901 353 17506.29 72.48 53890.85 88888.00 2008-12-18 15:54:55.401 353 17506.31 72.47 53890.84 88888.00 2008-12-18 15:54:55.901 353 17506.33 72.48 53890.81 88888.00 2008-12-18 15:54:56.401 353 17506.35 72.53 53890.85 88888.00 2008-12-18 15:54:56.901 353 17506.40 72.52 53890.84 88888.00 2008-12-18 15:54:57.401 353 17506.33 72.51 53890.77 88888.00 2008-12-18 15:54:57.901 353 17506.31 72.52 53890.67 88888.00 2008-12-18 15:54:58.401 353 17506.47 72.52 53890.81 88888.00 2008-12-18 15:54:58.901 353 17506.41 72.57 53890.79 88888.00 2008-12-18 15:54:59.401 353 17506.41 72.60 53890.74 88888.00 2008-12-18 15:54:59.901 353 17506.51 72.54 53890.77 88888.00 2008-12-18 15:55:00.401 353 17506.49 72.54 53890.76 88888.00 2008-12-18 15:55:00.901 353 17506.41 72.54 53890.73 88888.00 2008-12-18 15:55:01.401 353 17506.34 72.58 53890.73 88888.00 2008-12-18 15:55:01.901 353 17506.28 72.61 53890.74 88888.00 2008-12-18 15:55:02.401 353 17506.31 72.68 53890.79 88888.00 2008-12-18 15:55:02.901 353 17506.34 72.71 53890.77 88888.00 2008-12-18 15:55:03.401 353 17506.33 72.69 53890.77 88888.00 2008-12-18 15:55:03.901 353 17506.25 72.64 53890.79 88888.00 2008-12-18 15:55:04.401 353 17506.17 72.71 53890.85 88888.00 2008-12-18 15:55:04.901 353 17506.20 72.79 53890.90 88888.00 2008-12-18 15:55:05.401 353 17506.18 72.80 53890.87 88888.00 2008-12-18 15:55:05.901 353 17506.17 72.86 53890.92 88888.00 2008-12-18 15:55:06.401 353 17506.14 72.93 53890.88 88888.00 2008-12-18 15:55:06.901 353 17506.02 72.99 53890.87 88888.00 2008-12-18 15:55:07.401 353 17505.90 73.05 53890.95 88888.00 2008-12-18 15:55:07.901 353 17505.92 73.16 53890.97 88888.00 2008-12-18 15:55:08.401 353 17505.90 73.22 53891.02 88888.00 2008-12-18 15:55:08.901 353 17505.92 73.28 53891.07 88888.00 2008-12-18 15:55:09.401 353 17505.98 73.37 53891.00 88888.00 2008-12-18 15:55:09.901 353 17505.96 73.44 53891.04 88888.00 2008-12-18 15:55:10.401 353 17505.87 73.51 53891.00 88888.00 2008-12-18 15:55:10.901 353 17505.77 73.56 53890.89 88888.00 2008-12-18 15:55:11.401 353 17505.72 73.54 53890.85 88888.00 2008-12-18 15:55:11.901 353 17505.70 73.58 53890.80 88888.00 2008-12-18 15:55:12.401 353 17505.73 73.65 53890.93 88888.00 2008-12-18 15:55:12.901 353 17505.76 73.69 53891.06 88888.00 2008-12-18 15:55:13.401 353 17505.81 73.71 53891.07 88888.00 2008-12-18 15:55:13.901 353 17505.69 73.65 53891.03 88888.00 2008-12-18 15:55:14.401 353 17505.57 73.71 53891.07 88888.00 2008-12-18 15:55:14.901 353 17505.53 73.80 53891.05 88888.00 2008-12-18 15:55:15.401 353 17505.60 73.85 53890.95 88888.00 2008-12-18 15:55:15.901 353 17505.67 73.85 53890.90 88888.00 2008-12-18 15:55:16.401 353 17505.66 73.89 53890.88 88888.00 2008-12-18 15:55:16.901 353 17505.68 73.91 53890.84 88888.00 2008-12-18 15:55:17.401 353 17505.63 73.89 53890.90 88888.00 2008-12-18 15:55:17.901 353 17505.62 73.89 53890.92 88888.00 2008-12-18 15:55:18.401 353 17505.63 73.91 53890.96 88888.00 2008-12-18 15:55:18.901 353 17505.67 73.98 53891.01 88888.00 2008-12-18 15:55:19.401 353 17505.78 73.94 53891.06 88888.00 2008-12-18 15:55:19.901 353 17505.72 73.94 53891.14 88888.00 2008-12-18 15:55:20.401 353 17505.61 73.90 53891.15 88888.00 2008-12-18 15:55:20.901 353 17505.56 73.86 53891.11 88888.00 2008-12-18 15:55:21.401 353 17505.63 73.81 53891.13 88888.00 2008-12-18 15:55:21.901 353 17505.70 73.79 53891.02 88888.00 2008-12-18 15:55:22.401 353 17505.69 73.70 53891.05 88888.00 2008-12-18 15:55:22.901 353 17505.86 73.64 53891.08 88888.00 2008-12-18 15:55:23.401 353 17505.87 73.61 53891.12 88888.00 2008-12-18 15:55:23.901 353 17505.80 73.56 53891.07 88888.00 2008-12-18 15:55:24.401 353 17505.79 73.54 53890.99 88888.00 2008-12-18 15:55:24.901 353 17505.79 73.48 53891.00 88888.00 2008-12-18 15:55:25.401 353 17505.78 73.38 53891.05 88888.00 2008-12-18 15:55:25.901 353 17505.79 73.26 53891.04 88888.00 2008-12-18 15:55:26.401 353 17505.87 73.24 53891.02 88888.00 2008-12-18 15:55:26.901 353 17505.97 73.24 53891.08 88888.00 2008-12-18 15:55:27.401 353 17506.01 73.19 53891.06 88888.00 2008-12-18 15:55:27.901 353 17506.03 73.13 53891.11 88888.00 2008-12-18 15:55:28.401 353 17506.05 73.03 53891.22 88888.00 2008-12-18 15:55:28.901 353 17506.08 72.98 53891.15 88888.00 2008-12-18 15:55:29.401 353 17506.10 72.85 53891.12 88888.00 2008-12-18 15:55:29.901 353 17506.14 72.74 53891.14 88888.00 2008-12-18 15:55:30.401 353 17506.07 72.71 53891.11 88888.00 2008-12-18 15:55:30.901 353 17506.09 72.68 53891.12 88888.00 2008-12-18 15:55:31.401 353 17506.15 72.61 53891.16 88888.00 2008-12-18 15:55:31.901 353 17506.11 72.51 53891.27 88888.00 2008-12-18 15:55:32.401 353 17506.08 72.46 53891.21 88888.00 2008-12-18 15:55:32.901 353 17506.12 72.41 53891.05 88888.00 2008-12-18 15:55:33.401 353 17506.12 72.38 53891.02 88888.00 2008-12-18 15:55:33.901 353 17506.19 72.39 53891.12 88888.00 2008-12-18 15:55:34.401 353 17506.14 72.29 53891.24 88888.00 2008-12-18 15:55:34.901 353 17506.10 72.25 53891.13 88888.00 2008-12-18 15:55:35.401 353 17506.00 72.22 53891.04 88888.00 2008-12-18 15:55:35.901 353 17506.09 72.20 53891.01 88888.00 2008-12-18 15:55:36.401 353 17506.15 72.20 53891.04 88888.00 2008-12-18 15:55:36.901 353 17506.07 72.18 53891.10 88888.00 2008-12-18 15:55:37.401 353 17506.12 72.19 53891.07 88888.00 2008-12-18 15:55:37.901 353 17506.18 72.07 53891.08 88888.00 2008-12-18 15:55:38.401 353 17506.13 72.09 53891.05 88888.00 2008-12-18 15:55:38.901 353 17506.17 72.11 53891.10 88888.00 2008-12-18 15:55:39.401 353 17506.22 72.15 53891.08 88888.00 2008-12-18 15:55:39.901 353 17506.22 72.19 53891.08 88888.00 2008-12-18 15:55:40.401 353 17506.18 72.13 53891.06 88888.00 2008-12-18 15:55:40.901 353 17506.17 72.10 53890.97 88888.00 2008-12-18 15:55:41.401 353 17506.07 72.12 53890.97 88888.00 2008-12-18 15:55:41.901 353 17506.00 72.07 53891.06 88888.00 2008-12-18 15:55:42.401 353 17505.97 72.07 53891.00 88888.00 2008-12-18 15:55:42.901 353 17505.99 72.04 53891.00 88888.00 2008-12-18 15:55:43.401 353 17505.97 72.03 53891.01 88888.00 2008-12-18 15:55:43.901 353 17506.00 72.05 53891.12 88888.00 2008-12-18 15:55:44.401 353 17505.99 72.05 53890.96 88888.00 2008-12-18 15:55:44.901 353 17505.97 72.02 53890.99 88888.00 2008-12-18 15:55:45.401 353 17506.11 72.01 53891.06 88888.00 2008-12-18 15:55:45.901 353 17506.05 72.04 53891.08 88888.00 2008-12-18 15:55:46.401 353 17506.10 72.18 53891.10 88888.00 2008-12-18 15:55:46.901 353 17506.20 72.15 53891.12 88888.00 2008-12-18 15:55:47.401 353 17506.15 72.08 53891.16 88888.00 2008-12-18 15:55:47.901 353 17506.15 72.11 53891.11 88888.00 2008-12-18 15:55:48.401 353 17506.15 72.17 53891.02 88888.00 2008-12-18 15:55:48.901 353 17506.17 72.12 53890.94 88888.00 2008-12-18 15:55:49.401 353 17506.22 72.05 53890.94 88888.00 2008-12-18 15:55:49.901 353 17506.17 72.11 53890.96 88888.00 2008-12-18 15:55:50.401 353 17506.17 72.10 53890.97 88888.00 2008-12-18 15:55:50.901 353 17506.18 72.08 53890.90 88888.00 2008-12-18 15:55:51.401 353 17506.14 72.09 53890.93 88888.00 2008-12-18 15:55:51.901 353 17506.11 72.14 53891.07 88888.00 2008-12-18 15:55:52.401 353 17506.21 72.13 53891.05 88888.00 2008-12-18 15:55:52.901 353 17506.28 72.12 53891.07 88888.00 2008-12-18 15:55:53.401 353 17506.35 72.20 53891.01 88888.00 2008-12-18 15:55:53.901 353 17506.37 72.15 53891.07 88888.00 2008-12-18 15:55:54.401 353 17506.38 72.21 53891.16 88888.00 2008-12-18 15:55:54.901 353 17506.40 72.20 53891.06 88888.00 2008-12-18 15:55:55.401 353 17506.43 72.22 53890.97 88888.00 2008-12-18 15:55:55.901 353 17506.52 72.25 53890.97 88888.00 2008-12-18 15:55:56.401 353 17506.55 72.29 53890.96 88888.00 2008-12-18 15:55:56.901 353 17506.63 72.29 53890.91 88888.00 2008-12-18 15:55:57.401 353 17506.69 72.32 53890.90 88888.00 2008-12-18 15:55:57.901 353 17506.75 72.31 53890.90 88888.00 2008-12-18 15:55:58.401 353 17506.73 72.29 53890.95 88888.00 2008-12-18 15:55:58.901 353 17506.70 72.32 53891.00 88888.00 2008-12-18 15:55:59.401 353 17506.76 72.37 53891.05 88888.00 2008-12-18 15:55:59.901 353 17506.72 72.43 53891.03 88888.00 2008-12-18 15:56:00.401 353 17506.74 72.46 53891.11 88888.00 2008-12-18 15:56:00.901 353 17506.75 72.48 53891.11 88888.00 2008-12-18 15:56:01.401 353 17506.76 72.56 53891.19 88888.00 2008-12-18 15:56:01.901 353 17506.76 72.61 53891.14 88888.00 2008-12-18 15:56:02.401 353 17506.83 72.68 53891.11 88888.00 2008-12-18 15:56:02.901 353 17506.84 72.76 53891.00 88888.00 2008-12-18 15:56:03.401 353 17506.85 72.80 53890.90 88888.00 2008-12-18 15:56:03.901 353 17506.85 72.82 53890.96 88888.00 2008-12-18 15:56:04.401 353 17506.80 72.83 53890.94 88888.00 2008-12-18 15:56:04.901 353 17506.79 72.92 53890.96 88888.00 2008-12-18 15:56:05.401 353 17506.84 72.93 53890.94 88888.00 2008-12-18 15:56:05.901 353 17506.86 73.00 53891.00 88888.00 2008-12-18 15:56:06.401 353 17506.95 73.06 53891.01 88888.00 2008-12-18 15:56:06.901 353 17506.96 73.08 53891.01 88888.00 2008-12-18 15:56:07.401 353 17506.88 73.12 53890.95 88888.00 2008-12-18 15:56:07.901 353 17506.82 73.22 53890.91 88888.00 2008-12-18 15:56:08.401 353 17506.80 73.27 53890.91 88888.00 2008-12-18 15:56:08.901 353 17506.82 73.31 53890.91 88888.00 2008-12-18 15:56:09.401 353 17506.81 73.31 53891.02 88888.00 2008-12-18 15:56:09.901 353 17506.81 73.36 53891.00 88888.00 2008-12-18 15:56:10.401 353 17506.83 73.38 53890.94 88888.00 2008-12-18 15:56:10.901 353 17506.78 73.39 53890.94 88888.00 2008-12-18 15:56:11.401 353 17506.81 73.44 53890.99 88888.00 2008-12-18 15:56:11.901 353 17506.83 73.51 53890.93 88888.00 2008-12-18 15:56:12.401 353 17506.73 73.54 53891.04 88888.00 2008-12-18 15:56:12.901 353 17506.73 73.50 53891.13 88888.00 2008-12-18 15:56:13.401 353 17506.64 73.56 53891.10 88888.00 2008-12-18 15:56:13.901 353 17506.64 73.59 53891.04 88888.00 2008-12-18 15:56:14.401 353 17506.58 73.64 53891.02 88888.00 2008-12-18 15:56:14.901 353 17506.54 73.65 53890.99 88888.00 2008-12-18 15:56:15.401 353 17506.58 73.66 53891.07 88888.00 2008-12-18 15:56:15.901 353 17506.59 73.71 53891.15 88888.00 2008-12-18 15:56:16.401 353 17506.58 73.75 53891.12 88888.00 2008-12-18 15:56:16.901 353 17506.60 73.69 53891.10 88888.00 2008-12-18 15:56:17.401 353 17506.68 73.74 53891.10 88888.00 2008-12-18 15:56:17.901 353 17506.73 73.73 53891.08 88888.00 2008-12-18 15:56:18.401 353 17506.70 73.70 53891.08 88888.00 2008-12-18 15:56:18.901 353 17506.66 73.64 53891.11 88888.00 2008-12-18 15:56:19.401 353 17506.63 73.64 53891.07 88888.00 2008-12-18 15:56:19.901 353 17506.61 73.59 53891.02 88888.00 2008-12-18 15:56:20.401 353 17506.61 73.57 53891.11 88888.00 2008-12-18 15:56:20.901 353 17506.66 73.50 53891.11 88888.00 2008-12-18 15:56:21.401 353 17506.75 73.46 53891.06 88888.00 2008-12-18 15:56:21.901 353 17506.69 73.40 53891.06 88888.00 2008-12-18 15:56:22.401 353 17506.70 73.39 53890.99 88888.00 2008-12-18 15:56:22.901 353 17506.75 73.39 53890.93 88888.00 2008-12-18 15:56:23.401 353 17506.80 73.30 53890.96 88888.00 2008-12-18 15:56:23.901 353 17506.82 73.21 53890.92 88888.00 2008-12-18 15:56:24.401 353 17506.82 73.19 53890.94 88888.00 2008-12-18 15:56:24.901 353 17506.82 73.12 53890.96 88888.00 2008-12-18 15:56:25.401 353 17506.83 73.01 53891.06 88888.00 2008-12-18 15:56:25.901 353 17506.88 72.98 53891.12 88888.00 2008-12-18 15:56:26.401 353 17506.93 72.95 53891.07 88888.00 2008-12-18 15:56:26.901 353 17506.91 72.92 53890.99 88888.00 2008-12-18 15:56:27.401 353 17506.90 72.87 53890.92 88888.00 2008-12-18 15:56:27.901 353 17506.80 72.82 53890.91 88888.00 2008-12-18 15:56:28.401 353 17506.82 72.73 53890.94 88888.00 2008-12-18 15:56:28.901 353 17506.86 72.64 53890.96 88888.00 2008-12-18 15:56:29.401 353 17506.91 72.59 53890.96 88888.00 2008-12-18 15:56:29.901 353 17506.91 72.49 53890.94 88888.00 2008-12-18 15:56:30.401 353 17506.88 72.49 53890.94 88888.00 2008-12-18 15:56:30.901 353 17506.88 72.49 53890.81 88888.00 2008-12-18 15:56:31.401 353 17506.89 72.46 53890.88 88888.00 2008-12-18 15:56:31.901 353 17506.96 72.38 53890.93 88888.00 2008-12-18 15:56:32.401 353 17506.96 72.33 53890.99 88888.00 2008-12-18 15:56:32.901 353 17506.95 72.37 53890.92 88888.00 2008-12-18 15:56:33.401 353 17506.94 72.31 53891.00 88888.00 2008-12-18 15:56:33.901 353 17506.85 72.21 53891.01 88888.00 2008-12-18 15:56:34.401 353 17506.82 72.19 53890.96 88888.00 2008-12-18 15:56:34.901 353 17506.81 72.17 53890.94 88888.00 2008-12-18 15:56:35.401 353 17506.72 72.17 53890.97 88888.00 2008-12-18 15:56:35.901 353 17506.81 72.17 53891.07 88888.00 2008-12-18 15:56:36.401 353 17506.89 72.20 53891.10 88888.00 2008-12-18 15:56:36.901 353 17506.93 72.23 53891.10 88888.00 2008-12-18 15:56:37.401 353 17506.94 72.20 53891.07 88888.00 2008-12-18 15:56:37.901 353 17506.90 72.18 53891.03 88888.00 2008-12-18 15:56:38.401 353 17506.86 72.17 53891.01 88888.00 2008-12-18 15:56:38.901 353 17506.91 72.14 53890.94 88888.00 2008-12-18 15:56:39.401 353 17506.91 72.15 53890.94 88888.00 2008-12-18 15:56:39.901 353 17506.94 72.19 53891.02 88888.00 2008-12-18 15:56:40.398 353 17506.90 72.21 53891.03 88888.00 2008-12-18 15:56:40.908 353 17506.91 72.24 53891.04 88888.00 2008-12-18 15:56:41.408 353 17506.92 72.23 53891.01 88888.00 2008-12-18 15:56:41.908 353 17506.89 72.28 53891.02 88888.00 2008-12-18 15:56:42.408 353 17506.86 72.30 53891.02 88888.00 2008-12-18 15:56:42.908 353 17507.01 72.27 53891.03 88888.00 2008-12-18 15:56:43.408 353 17506.92 72.31 53890.95 88888.00 2008-12-18 15:56:43.908 353 17506.74 72.35 53890.96 88888.00 2008-12-18 15:56:44.408 353 17506.74 72.37 53890.91 88888.00 2008-12-18 15:56:44.908 353 17506.80 72.29 53890.90 88888.00 2008-12-18 15:56:45.408 353 17506.85 72.30 53890.89 88888.00 2008-12-18 15:56:45.908 353 17506.91 72.42 53890.93 88888.00 2008-12-18 15:56:46.408 353 17506.90 72.42 53890.93 88888.00 2008-12-18 15:56:46.908 353 17506.92 72.41 53890.95 88888.00 2008-12-18 15:56:47.408 353 17506.85 72.33 53890.96 88888.00 2008-12-18 15:56:47.908 353 17506.84 72.34 53890.90 88888.00 2008-12-18 15:56:48.408 353 17506.88 72.42 53891.01 88888.00 2008-12-18 15:56:48.908 353 17506.86 72.46 53891.06 88888.00 2008-12-18 15:56:49.408 353 17506.92 72.40 53891.07 88888.00 2008-12-18 15:56:49.908 353 17506.94 72.40 53891.02 88888.00 2008-12-18 15:56:50.408 353 17507.00 72.47 53891.01 88888.00 2008-12-18 15:56:50.908 353 17506.96 72.46 53891.04 88888.00 2008-12-18 15:56:51.408 353 17506.96 72.41 53891.07 88888.00 2008-12-18 15:56:51.908 353 17506.92 72.43 53891.04 88888.00 2008-12-18 15:56:52.408 353 17506.94 72.43 53891.08 88888.00 2008-12-18 15:56:52.908 353 17507.00 72.42 53891.15 88888.00 2008-12-18 15:56:53.408 353 17507.04 72.38 53891.16 88888.00 2008-12-18 15:56:53.908 353 17507.01 72.42 53891.25 88888.00 2008-12-18 15:56:54.408 353 17506.99 72.40 53891.17 88888.00 2008-12-18 15:56:54.908 353 17507.07 72.29 53891.06 88888.00 2008-12-18 15:56:55.408 353 17507.11 72.29 53891.11 88888.00 2008-12-18 15:56:55.908 353 17507.15 72.33 53891.05 88888.00 2008-12-18 15:56:56.408 353 17507.11 72.37 53891.02 88888.00 2008-12-18 15:56:56.908 353 17507.06 72.38 53891.06 88888.00 2008-12-18 15:56:57.408 353 17507.15 72.31 53891.08 88888.00 2008-12-18 15:56:57.908 353 17507.22 72.30 53891.04 88888.00 2008-12-18 15:56:58.408 353 17507.20 72.25 53891.05 88888.00 2008-12-18 15:56:58.908 353 17507.19 72.32 53890.97 88888.00 2008-12-18 15:56:59.408 353 17507.21 72.31 53891.00 88888.00 2008-12-18 15:56:59.908 353 17507.21 72.30 53891.02 88888.00 2008-12-18 15:57:00.408 353 17507.22 72.35 53891.00 88888.00 2008-12-18 15:57:00.908 353 17507.17 72.28 53890.93 88888.00 2008-12-18 15:57:01.408 353 17507.20 72.21 53890.87 88888.00 2008-12-18 15:57:01.908 353 17507.22 72.18 53890.90 88888.00 2008-12-18 15:57:02.408 353 17507.15 72.23 53890.89 88888.00 2008-12-18 15:57:02.908 353 17507.17 72.27 53890.89 88888.00 2008-12-18 15:57:03.408 353 17507.22 72.31 53891.02 88888.00 2008-12-18 15:57:03.908 353 17507.21 72.38 53890.96 88888.00 2008-12-18 15:57:04.408 353 17507.20 72.42 53891.02 88888.00 2008-12-18 15:57:04.908 353 17507.19 72.42 53891.03 88888.00 2008-12-18 15:57:05.408 353 17507.20 72.43 53891.03 88888.00 2008-12-18 15:57:05.908 353 17507.23 72.44 53891.06 88888.00 2008-12-18 15:57:06.408 353 17507.24 72.49 53891.12 88888.00 2008-12-18 15:57:06.908 353 17507.23 72.54 53891.04 88888.00 2008-12-18 15:57:07.408 353 17507.16 72.67 53891.10 88888.00 2008-12-18 15:57:07.908 353 17507.17 72.69 53891.15 88888.00 2008-12-18 15:57:08.408 353 17507.17 72.64 53891.12 88888.00 2008-12-18 15:57:08.908 353 17507.15 72.71 53891.08 88888.00 2008-12-18 15:57:09.408 353 17507.22 72.81 53891.02 88888.00 2008-12-18 15:57:09.908 353 17507.21 72.80 53890.94 88888.00 2008-12-18 15:57:10.408 353 17507.19 72.82 53890.91 88888.00 2008-12-18 15:57:10.908 353 17507.24 72.91 53890.89 88888.00 2008-12-18 15:57:11.408 353 17507.23 72.95 53890.90 88888.00 2008-12-18 15:57:11.908 353 17507.25 72.98 53890.96 88888.00 2008-12-18 15:57:12.408 353 17507.31 73.00 53891.04 88888.00 2008-12-18 15:57:12.908 353 17507.29 73.03 53891.04 88888.00 2008-12-18 15:57:13.408 353 17507.31 73.08 53890.99 88888.00 2008-12-18 15:57:13.908 353 17507.30 73.12 53891.03 88888.00 2008-12-18 15:57:14.408 353 17507.23 73.13 53891.04 88888.00 2008-12-18 15:57:14.908 353 17507.21 73.17 53891.07 88888.00 2008-12-18 15:57:15.408 353 17507.27 73.24 53891.04 88888.00 2008-12-18 15:57:15.908 353 17507.25 73.26 53891.11 88888.00 2008-12-18 15:57:16.408 353 17507.20 73.28 53891.11 88888.00 2008-12-18 15:57:16.908 353 17507.16 73.21 53891.07 88888.00 2008-12-18 15:57:17.408 353 17507.17 73.18 53891.17 88888.00 2008-12-18 15:57:17.908 353 17507.22 73.13 53891.12 88888.00 2008-12-18 15:57:18.408 353 17507.26 73.12 53891.11 88888.00 2008-12-18 15:57:18.908 353 17507.34 73.12 53891.05 88888.00 2008-12-18 15:57:19.408 353 17507.30 73.09 53891.01 88888.00 2008-12-18 15:57:19.908 353 17507.29 73.05 53891.08 88888.00 2008-12-18 15:57:20.408 353 17507.31 72.93 53891.11 88888.00 2008-12-18 15:57:20.908 353 17507.30 72.91 53891.15 88888.00 2008-12-18 15:57:21.408 353 17507.23 72.99 53891.14 88888.00 2008-12-18 15:57:21.908 353 17507.19 73.00 53891.14 88888.00 2008-12-18 15:57:22.408 353 17507.13 72.95 53891.15 88888.00 2008-12-18 15:57:22.908 353 17507.11 72.83 53891.13 88888.00 2008-12-18 15:57:23.408 353 17507.15 72.81 53891.10 88888.00 2008-12-18 15:57:23.908 353 17507.10 72.73 53891.11 88888.00 2008-12-18 15:57:24.408 353 17507.09 72.66 53891.10 88888.00 2008-12-18 15:57:24.908 353 17507.11 72.57 53891.14 88888.00 2008-12-18 15:57:25.408 353 17507.19 72.48 53891.29 88888.00 2008-12-18 15:57:25.908 353 17507.17 72.41 53891.26 88888.00 2008-12-18 15:57:26.408 353 17507.15 72.35 53891.19 88888.00 2008-12-18 15:57:26.908 353 17507.06 72.31 53891.23 88888.00 2008-12-18 15:57:27.408 353 17506.96 72.23 53891.27 88888.00 2008-12-18 15:57:27.908 353 17506.90 72.19 53891.21 88888.00 2008-12-18 15:57:28.408 353 17506.93 72.11 53891.25 88888.00 2008-12-18 15:57:28.908 353 17507.01 72.03 53891.27 88888.00 2008-12-18 15:57:29.408 353 17506.99 71.91 53891.19 88888.00 2008-12-18 15:57:29.908 353 17506.86 71.84 53891.11 88888.00 2008-12-18 15:57:30.408 353 17506.84 71.79 53891.07 88888.00 2008-12-18 15:57:30.908 353 17506.93 71.74 53891.15 88888.00 2008-12-18 15:57:31.408 353 17506.93 71.70 53891.24 88888.00 2008-12-18 15:57:31.908 353 17506.93 71.66 53891.25 88888.00 2008-12-18 15:57:32.408 353 17506.98 71.64 53891.25 88888.00 2008-12-18 15:57:32.908 353 17507.06 71.64 53891.30 88888.00 2008-12-18 15:57:33.408 353 17507.00 71.56 53891.33 88888.00 2008-12-18 15:57:33.908 353 17507.02 71.54 53891.25 88888.00 2008-12-18 15:57:34.408 353 17507.05 71.55 53891.16 88888.00 2008-12-18 15:57:34.908 353 17507.04 71.47 53891.13 88888.00 2008-12-18 15:57:35.408 353 17507.03 71.44 53891.11 88888.00 2008-12-18 15:57:35.908 353 17506.99 71.45 53891.14 88888.00 2008-12-18 15:57:36.408 353 17506.95 71.42 53891.15 88888.00 2008-12-18 15:57:36.908 353 17507.01 71.36 53891.22 88888.00 2008-12-18 15:57:37.408 353 17507.00 71.39 53891.26 88888.00 2008-12-18 15:57:37.908 353 17507.00 71.45 53891.25 88888.00 2008-12-18 15:57:38.408 353 17507.04 71.47 53891.22 88888.00 2008-12-18 15:57:38.908 353 17507.11 71.47 53891.17 88888.00 2008-12-18 15:57:39.408 353 17507.07 71.44 53891.18 88888.00 2008-12-18 15:57:39.908 353 17507.12 71.47 53891.23 88888.00 2008-12-18 15:57:40.408 353 17507.15 71.50 53891.25 88888.00 2008-12-18 15:57:40.908 353 17507.14 71.57 53891.23 88888.00 2008-12-18 15:57:41.408 353 17507.10 71.60 53891.24 88888.00 2008-12-18 15:57:41.908 353 17507.12 71.60 53891.21 88888.00 2008-12-18 15:57:42.408 353 17507.14 71.64 53891.23 88888.00 2008-12-18 15:57:42.908 353 17507.22 71.65 53891.27 88888.00 2008-12-18 15:57:43.408 353 17507.23 71.64 53891.25 88888.00 2008-12-18 15:57:43.908 353 17507.16 71.72 53891.18 88888.00 2008-12-18 15:57:44.408 353 17507.22 71.71 53891.22 88888.00 2008-12-18 15:57:44.908 353 17507.25 71.73 53891.15 88888.00 2008-12-18 15:57:45.408 353 17507.20 71.71 53891.13 88888.00 2008-12-18 15:57:45.908 353 17507.14 71.69 53891.22 88888.00 2008-12-18 15:57:46.408 353 17507.27 71.75 53891.17 88888.00 2008-12-18 15:57:46.908 353 17507.31 71.79 53891.14 88888.00 2008-12-18 15:57:47.408 353 17507.41 71.83 53891.13 88888.00 2008-12-18 15:57:47.908 353 17507.42 71.75 53891.17 88888.00 2008-12-18 15:57:48.408 353 17507.47 71.75 53891.22 88888.00 2008-12-18 15:57:48.908 353 17507.57 71.82 53891.14 88888.00 2008-12-18 15:57:49.408 353 17507.57 71.91 53891.05 88888.00 2008-12-18 15:57:49.908 353 17507.47 71.92 53891.05 88888.00 2008-12-18 15:57:50.408 353 17507.50 71.91 53891.11 88888.00 2008-12-18 15:57:50.908 353 17507.43 71.89 53891.10 88888.00 2008-12-18 15:57:51.408 353 17507.49 71.90 53891.17 88888.00 2008-12-18 15:57:51.908 353 17507.56 71.98 53891.14 88888.00 2008-12-18 15:57:52.408 353 17507.56 72.04 53891.11 88888.00 2008-12-18 15:57:52.908 353 17507.54 72.05 53891.14 88888.00 2008-12-18 15:57:53.408 353 17507.56 72.07 53891.15 88888.00 2008-12-18 15:57:53.908 353 17507.52 72.08 53891.21 88888.00 2008-12-18 15:57:54.408 353 17507.44 72.03 53891.16 88888.00 2008-12-18 15:57:54.908 353 17507.45 72.03 53891.06 88888.00 2008-12-18 15:57:55.408 353 17507.42 72.12 53891.08 88888.00 2008-12-18 15:57:55.908 353 17507.39 72.14 53891.11 88888.00 2008-12-18 15:57:56.408 353 17507.45 72.18 53891.11 88888.00 2008-12-18 15:57:56.908 353 17507.49 72.24 53891.12 88888.00 2008-12-18 15:57:57.408 353 17507.49 72.27 53891.12 88888.00 2008-12-18 15:57:57.908 353 17507.46 72.24 53891.13 88888.00 2008-12-18 15:57:58.408 353 17507.54 72.25 53891.27 88888.00 2008-12-18 15:57:58.908 353 17507.51 72.27 53891.33 88888.00 2008-12-18 15:57:59.408 353 17507.42 72.22 53891.24 88888.00 2008-12-18 15:57:59.908 353 17507.39 72.23 53891.19 88888.00 2008-12-18 15:58:00.408 353 17507.39 72.24 53891.23 88888.00 2008-12-18 15:58:00.908 353 17507.42 72.18 53891.25 88888.00 2008-12-18 15:58:01.408 353 17507.41 72.29 53891.16 88888.00 2008-12-18 15:58:01.908 353 17507.42 72.30 53891.14 88888.00 2008-12-18 15:58:02.408 353 17507.44 72.28 53891.12 88888.00 2008-12-18 15:58:02.908 353 17507.43 72.31 53891.08 88888.00 2008-12-18 15:58:03.408 353 17507.43 72.24 53891.15 88888.00 2008-12-18 15:58:03.908 353 17507.47 72.27 53891.13 88888.00 2008-12-18 15:58:04.408 353 17507.45 72.30 53891.15 88888.00 2008-12-18 15:58:04.908 353 17507.41 72.32 53891.18 88888.00 2008-12-18 15:58:05.408 353 17507.44 72.31 53891.19 88888.00 2008-12-18 15:58:05.908 353 17507.55 72.31 53891.19 88888.00 2008-12-18 15:58:06.408 353 17507.68 72.31 53891.19 88888.00 2008-12-18 15:58:06.908 353 17507.64 72.29 53891.22 88888.00 2008-12-18 15:58:07.408 353 17507.63 72.32 53891.21 88888.00 2008-12-18 15:58:07.908 353 17507.66 72.32 53891.23 88888.00 2008-12-18 15:58:08.408 353 17507.68 72.30 53891.26 88888.00 2008-12-18 15:58:08.908 353 17507.65 72.32 53891.25 88888.00 2008-12-18 15:58:09.408 353 17507.55 72.29 53891.11 88888.00 2008-12-18 15:58:09.908 353 17507.58 72.25 53891.05 88888.00 2008-12-18 15:58:10.408 353 17507.67 72.30 53891.13 88888.00 2008-12-18 15:58:10.908 353 17507.72 72.29 53891.13 88888.00 2008-12-18 15:58:11.408 353 17507.71 72.21 53891.12 88888.00 2008-12-18 15:58:11.908 353 17507.82 72.19 53891.07 88888.00 2008-12-18 15:58:12.408 353 17507.77 72.15 53891.05 88888.00 2008-12-18 15:58:12.908 353 17507.73 72.11 53891.03 88888.00 2008-12-18 15:58:13.408 353 17507.74 72.13 53891.02 88888.00 2008-12-18 15:58:13.908 353 17507.80 72.12 53891.05 88888.00 2008-12-18 15:58:14.408 353 17507.80 72.08 53891.10 88888.00 2008-12-18 15:58:14.908 353 17507.85 72.02 53891.21 88888.00 2008-12-18 15:58:15.408 353 17507.90 71.99 53891.28 88888.00 2008-12-18 15:58:15.908 353 17507.92 71.96 53891.21 88888.00 2008-12-18 15:58:16.408 353 17507.94 71.98 53891.12 88888.00 2008-12-18 15:58:16.908 353 17508.00 72.00 53891.10 88888.00 2008-12-18 15:58:17.408 353 17508.05 71.92 53891.19 88888.00 2008-12-18 15:58:17.908 353 17508.12 71.84 53891.18 88888.00 2008-12-18 15:58:18.408 353 17508.15 71.75 53891.18 88888.00 2008-12-18 15:58:18.908 353 17508.11 71.79 53891.16 88888.00 2008-12-18 15:58:19.408 353 17508.09 71.74 53891.07 88888.00 2008-12-18 15:58:19.908 353 17508.21 71.71 53891.12 88888.00 2008-12-18 15:58:20.408 353 17508.15 71.66 53891.13 88888.00 2008-12-18 15:58:20.908 353 17508.17 71.65 53891.14 88888.00 2008-12-18 15:58:21.408 353 17508.24 71.56 53891.26 88888.00 2008-12-18 15:58:21.908 353 17508.23 71.53 53891.24 88888.00 2008-12-18 15:58:22.408 353 17508.25 71.54 53891.16 88888.00 2008-12-18 15:58:22.908 353 17508.23 71.47 53891.00 88888.00 2008-12-18 15:58:23.408 353 17508.22 71.43 53891.00 88888.00 2008-12-18 15:58:23.908 353 17508.22 71.35 53891.06 88888.00 2008-12-18 15:58:24.408 353 17508.19 71.31 53891.10 88888.00 2008-12-18 15:58:24.908 353 17508.17 71.24 53891.11 88888.00 2008-12-18 15:58:25.408 353 17508.19 71.20 53891.10 88888.00 2008-12-18 15:58:25.908 353 17508.18 71.15 53891.19 88888.00 2008-12-18 15:58:26.408 353 17508.25 71.14 53891.23 88888.00 2008-12-18 15:58:26.908 353 17508.29 71.13 53891.23 88888.00 2008-12-18 15:58:27.408 353 17508.32 71.06 53891.13 88888.00 2008-12-18 15:58:27.908 353 17508.31 71.03 53891.10 88888.00 2008-12-18 15:58:28.408 353 17508.36 71.00 53891.06 88888.00 2008-12-18 15:58:28.908 353 17508.32 70.98 53891.00 88888.00 2008-12-18 15:58:29.408 353 17508.35 70.91 53890.99 88888.00 2008-12-18 15:58:29.908 353 17508.35 70.87 53890.99 88888.00 2008-12-18 15:58:30.408 353 17508.34 70.78 53891.01 88888.00 2008-12-18 15:58:30.908 353 17508.33 70.72 53891.00 88888.00 2008-12-18 15:58:31.408 353 17508.39 70.73 53891.07 88888.00 2008-12-18 15:58:31.908 353 17508.45 70.67 53891.10 88888.00 2008-12-18 15:58:32.408 353 17508.46 70.66 53891.11 88888.00 2008-12-18 15:58:32.908 353 17508.49 70.66 53891.13 88888.00 2008-12-18 15:58:33.408 353 17508.54 70.66 53891.01 88888.00 2008-12-18 15:58:33.908 353 17508.48 70.67 53890.97 88888.00 2008-12-18 15:58:34.408 353 17508.41 70.68 53891.02 88888.00 2008-12-18 15:58:34.908 353 17508.43 70.64 53891.07 88888.00 2008-12-18 15:58:35.408 353 17508.37 70.65 53891.07 88888.00 2008-12-18 15:58:35.908 353 17508.36 70.65 53891.07 88888.00 2008-12-18 15:58:36.408 353 17508.44 70.66 53891.01 88888.00 2008-12-18 15:58:36.908 353 17508.44 70.65 53891.03 88888.00 2008-12-18 15:58:37.408 353 17508.24 70.67 53891.04 88888.00 2008-12-18 15:58:37.908 353 17508.34 70.68 53891.03 88888.00 2008-12-18 15:58:38.408 353 17508.48 70.79 53891.07 88888.00 2008-12-18 15:58:38.908 353 17508.46 70.85 53890.95 88888.00 2008-12-18 15:58:39.408 353 17508.45 70.88 53890.97 88888.00 2008-12-18 15:58:39.908 353 17508.47 70.84 53891.02 88888.00 2008-12-18 15:58:40.408 353 17508.38 70.86 53891.05 88888.00 2008-12-18 15:58:40.908 353 17508.43 70.87 53891.13 88888.00 2008-12-18 15:58:41.408 353 17508.45 70.94 53891.17 88888.00 2008-12-18 15:58:41.908 353 17508.38 70.98 53891.19 88888.00 2008-12-18 15:58:42.408 353 17508.45 71.04 53891.19 88888.00 2008-12-18 15:58:42.908 353 17508.42 71.06 53891.25 88888.00 2008-12-18 15:58:43.408 353 17508.34 71.12 53891.24 88888.00 2008-12-18 15:58:43.908 353 17508.33 71.22 53891.24 88888.00 2008-12-18 15:58:44.408 353 17508.36 71.21 53891.19 88888.00 2008-12-18 15:58:44.908 353 17508.29 71.21 53891.15 88888.00 2008-12-18 15:58:45.408 353 17508.17 71.20 53891.24 88888.00 2008-12-18 15:58:45.908 353 17508.14 71.21 53891.22 88888.00 2008-12-18 15:58:46.408 353 17508.16 71.27 53891.19 88888.00 2008-12-18 15:58:46.908 353 17508.15 71.33 53891.13 88888.00 2008-12-18 15:58:47.408 353 17508.11 71.27 53891.15 88888.00 2008-12-18 15:58:47.908 353 17508.13 71.27 53891.12 88888.00 2008-12-18 15:58:48.408 353 17508.17 71.34 53891.08 88888.00 2008-12-18 15:58:48.908 353 17508.09 71.40 53891.14 88888.00 2008-12-18 15:58:49.408 353 17508.19 71.43 53891.25 88888.00 2008-12-18 15:58:49.908 353 17508.22 71.51 53891.27 88888.00 2008-12-18 15:58:50.408 353 17508.22 71.51 53891.28 88888.00 2008-12-18 15:58:50.908 353 17508.25 71.51 53891.24 88888.00 2008-12-18 15:58:51.408 353 17508.23 71.56 53891.21 88888.00 2008-12-18 15:58:51.908 353 17508.16 71.54 53891.18 88888.00 2008-12-18 15:58:52.408 353 17508.22 71.54 53891.13 88888.00 2008-12-18 15:58:52.908 353 17508.22 71.60 53891.11 88888.00 2008-12-18 15:58:53.408 353 17508.15 71.54 53891.12 88888.00 2008-12-18 15:58:53.908 353 17508.15 71.51 53891.07 88888.00 2008-12-18 15:58:54.408 353 17508.07 71.57 53891.02 88888.00 2008-12-18 15:58:54.908 353 17508.03 71.59 53891.11 88888.00 2008-12-18 15:58:55.408 353 17508.05 71.56 53891.18 88888.00 2008-12-18 15:58:55.908 353 17508.15 71.60 53891.19 88888.00 2008-12-18 15:58:56.408 353 17508.13 71.64 53891.21 88888.00 2008-12-18 15:58:56.908 353 17508.09 71.62 53891.17 88888.00 2008-12-18 15:58:57.408 353 17508.07 71.62 53891.07 88888.00 2008-12-18 15:58:57.908 353 17508.05 71.65 53891.07 88888.00 2008-12-18 15:58:58.408 353 17508.00 71.64 53891.08 88888.00 2008-12-18 15:58:58.908 353 17508.03 71.64 53891.07 88888.00 2008-12-18 15:58:59.405 353 17508.08 71.66 53891.04 88888.00 2008-12-18 15:58:59.905 353 17508.04 71.75 53891.11 88888.00 2008-12-18 15:59:00.405 353 17507.98 71.80 53891.12 88888.00 2008-12-18 15:59:00.905 353 17508.04 71.73 53891.14 88888.00 2008-12-18 15:59:01.405 353 17508.03 71.71 53891.15 88888.00 2008-12-18 15:59:01.905 353 17508.04 71.72 53891.11 88888.00 2008-12-18 15:59:02.405 353 17508.05 71.72 53891.15 88888.00 2008-12-18 15:59:02.905 353 17508.01 71.73 53891.24 88888.00 2008-12-18 15:59:03.405 353 17508.03 71.72 53891.34 88888.00 2008-12-18 15:59:03.905 353 17508.05 71.73 53891.25 88888.00 2008-12-18 15:59:04.405 353 17508.07 71.76 53891.27 88888.00 2008-12-18 15:59:04.905 353 17507.96 71.78 53891.29 88888.00 2008-12-18 15:59:05.405 353 17507.95 71.71 53891.37 88888.00 2008-12-18 15:59:05.905 353 17508.04 71.78 53891.33 88888.00 2008-12-18 15:59:06.405 353 17508.05 71.74 53891.28 88888.00 2008-12-18 15:59:06.905 353 17508.12 71.81 53891.24 88888.00 2008-12-18 15:59:07.405 353 17508.16 71.82 53891.21 88888.00 2008-12-18 15:59:07.905 353 17508.17 71.81 53891.22 88888.00 2008-12-18 15:59:08.405 353 17508.15 71.80 53891.29 88888.00 2008-12-18 15:59:08.905 353 17508.17 71.80 53891.26 88888.00 2008-12-18 15:59:09.405 353 17508.15 71.81 53891.33 88888.00 2008-12-18 15:59:09.905 353 17508.15 71.75 53891.40 88888.00 2008-12-18 15:59:10.405 353 17508.33 71.70 53891.34 88888.00 2008-12-18 15:59:10.905 353 17508.42 71.66 53891.24 88888.00 2008-12-18 15:59:11.405 353 17508.44 71.63 53891.21 88888.00 2008-12-18 15:59:11.905 353 17508.37 71.59 53891.27 88888.00 2008-12-18 15:59:12.405 353 17508.41 71.57 53891.23 88888.00 2008-12-18 15:59:12.905 353 17508.49 71.54 53891.15 88888.00 2008-12-18 15:59:13.405 353 17508.58 71.47 53891.05 88888.00 2008-12-18 15:59:13.905 353 17508.45 71.43 53891.10 88888.00 2008-12-18 15:59:14.405 353 17508.43 71.37 53891.11 88888.00 2008-12-18 15:59:14.905 353 17508.52 71.36 53891.18 88888.00 2008-12-18 15:59:15.405 353 17508.58 71.31 53891.27 88888.00 2008-12-18 15:59:15.905 353 17508.63 71.22 53891.23 88888.00 2008-12-18 15:59:16.405 353 17508.66 71.15 53891.23 88888.00 2008-12-18 15:59:16.905 353 17508.60 71.12 53891.28 88888.00 2008-12-18 15:59:17.405 353 17508.58 71.10 53891.23 88888.00 2008-12-18 15:59:17.905 353 17508.66 71.05 53891.23 88888.00 2008-12-18 15:59:18.405 353 17508.72 70.95 53891.24 88888.00 2008-12-18 15:59:18.905 353 17508.75 70.85 53891.25 88888.00 2008-12-18 15:59:19.405 353 17508.76 70.77 53891.10 88888.00 2008-12-18 15:59:19.905 353 17508.74 70.71 53891.08 88888.00 2008-12-18 15:59:20.405 353 17508.75 70.66 53891.11 88888.00 2008-12-18 15:59:20.905 353 17508.84 70.63 53891.22 88888.00 2008-12-18 15:59:21.405 353 17508.86 70.54 53891.30 88888.00 2008-12-18 15:59:21.905 353 17508.85 70.45 53891.24 88888.00 2008-12-18 15:59:22.405 353 17508.88 70.44 53891.27 88888.00 2008-12-18 15:59:22.905 353 17508.99 70.39 53891.35 88888.00 2008-12-18 15:59:23.405 353 17509.00 70.33 53891.28 88888.00 2008-12-18 15:59:23.905 353 17509.05 70.22 53891.21 88888.00 2008-12-18 15:59:24.405 353 17508.97 70.13 53891.27 88888.00 2008-12-18 15:59:24.905 353 17508.89 70.08 53891.32 88888.00 2008-12-18 15:59:25.405 353 17509.13 70.07 53891.33 88888.00 2008-12-18 15:59:25.905 353 17509.14 70.03 53891.23 88888.00 2008-12-18 15:59:26.405 353 17509.06 69.91 53891.17 88888.00 2008-12-18 15:59:26.905 353 17509.00 69.85 53891.14 88888.00 2008-12-18 15:59:27.405 353 17509.00 69.87 53891.19 88888.00 2008-12-18 15:59:27.905 353 17509.10 69.88 53891.29 88888.00 2008-12-18 15:59:28.405 353 17509.11 69.84 53891.35 88888.00 2008-12-18 15:59:28.905 353 17509.14 69.83 53891.33 88888.00 2008-12-18 15:59:29.405 353 17509.14 69.77 53891.30 88888.00 2008-12-18 15:59:29.905 353 17509.04 69.73 53891.37 88888.00 2008-12-18 15:59:30.405 353 17509.04 69.76 53891.43 88888.00 2008-12-18 15:59:30.905 353 17509.08 69.74 53891.35 88888.00 2008-12-18 15:59:31.405 353 17509.04 69.74 53891.22 88888.00 2008-12-18 15:59:31.905 353 17509.04 69.70 53891.26 88888.00 2008-12-18 15:59:32.405 353 17509.06 69.67 53891.24 88888.00 2008-12-18 15:59:32.905 353 17509.03 69.67 53891.22 88888.00 2008-12-18 15:59:33.405 353 17508.93 69.67 53891.28 88888.00 2008-12-18 15:59:33.905 353 17508.95 69.66 53891.34 88888.00 2008-12-18 15:59:34.405 353 17508.96 69.73 53891.35 88888.00 2008-12-18 15:59:34.905 353 17508.94 69.81 53891.28 88888.00 2008-12-18 15:59:35.405 353 17508.89 69.81 53891.29 88888.00 2008-12-18 15:59:35.905 353 17508.90 69.87 53891.39 88888.00 2008-12-18 15:59:36.405 353 17508.90 69.90 53891.34 88888.00 2008-12-18 15:59:36.905 353 17508.89 69.96 53891.36 88888.00 2008-12-18 15:59:37.405 353 17508.90 70.02 53891.36 88888.00 2008-12-18 15:59:37.905 353 17508.90 70.10 53891.33 88888.00 2008-12-18 15:59:38.405 353 17508.85 70.12 53891.32 88888.00 2008-12-18 15:59:38.905 353 17508.89 70.17 53891.27 88888.00 2008-12-18 15:59:39.405 353 17508.90 70.19 53891.16 88888.00 2008-12-18 15:59:39.905 353 17508.83 70.24 53891.23 88888.00 2008-12-18 15:59:40.405 353 17508.84 70.30 53891.28 88888.00 2008-12-18 15:59:40.905 353 17508.93 70.42 53891.27 88888.00 2008-12-18 15:59:41.405 353 17508.95 70.43 53891.25 88888.00 2008-12-18 15:59:41.905 353 17508.99 70.49 53891.30 88888.00 2008-12-18 15:59:42.405 353 17508.93 70.51 53891.23 88888.00 2008-12-18 15:59:42.905 353 17508.89 70.48 53891.22 88888.00 2008-12-18 15:59:43.405 353 17508.97 70.44 53891.27 88888.00 2008-12-18 15:59:43.905 353 17508.96 70.48 53891.36 88888.00 2008-12-18 15:59:44.405 353 17509.00 70.52 53891.29 88888.00 2008-12-18 15:59:44.905 353 17509.03 70.59 53891.13 88888.00 2008-12-18 15:59:45.405 353 17508.98 70.62 53891.13 88888.00 2008-12-18 15:59:45.905 353 17508.96 70.62 53891.17 88888.00 2008-12-18 15:59:46.405 353 17508.98 70.61 53891.21 88888.00 2008-12-18 15:59:46.905 353 17508.90 70.58 53891.16 88888.00 2008-12-18 15:59:47.405 353 17508.98 70.59 53891.12 88888.00 2008-12-18 15:59:47.905 353 17508.92 70.64 53891.07 88888.00 2008-12-18 15:59:48.405 353 17508.88 70.64 53891.16 88888.00 2008-12-18 15:59:48.905 353 17508.97 70.74 53891.08 88888.00 2008-12-18 15:59:49.405 353 17509.00 70.83 53891.12 88888.00 2008-12-18 15:59:49.905 353 17509.05 70.74 53891.11 88888.00 2008-12-18 15:59:50.405 353 17509.00 70.73 53891.23 88888.00 2008-12-18 15:59:50.905 353 17509.04 70.71 53891.24 88888.00 2008-12-18 15:59:51.405 353 17509.10 70.73 53891.23 88888.00 2008-12-18 15:59:51.905 353 17509.09 70.79 53891.24 88888.00 2008-12-18 15:59:52.405 353 17509.06 70.79 53891.19 88888.00 2008-12-18 15:59:52.905 353 17509.07 70.76 53891.21 88888.00 2008-12-18 15:59:53.405 353 17509.08 70.82 53891.26 88888.00 2008-12-18 15:59:53.905 353 17509.08 70.76 53891.26 88888.00 2008-12-18 15:59:54.405 353 17509.07 70.75 53891.29 88888.00 2008-12-18 15:59:54.905 353 17509.17 70.76 53891.27 88888.00 2008-12-18 15:59:55.405 353 17509.06 70.75 53891.21 88888.00 2008-12-18 15:59:55.905 353 17509.04 70.78 53891.23 88888.00 2008-12-18 15:59:56.405 353 17509.08 70.74 53891.28 88888.00 2008-12-18 15:59:56.905 353 17509.04 70.71 53891.21 88888.00 2008-12-18 15:59:57.405 353 17509.10 70.67 53891.22 88888.00 2008-12-18 15:59:57.905 353 17509.06 70.66 53891.30 88888.00 2008-12-18 15:59:58.405 353 17509.05 70.66 53891.18 88888.00 2008-12-18 15:59:58.905 353 17509.07 70.71 53891.22 88888.00 2008-12-18 15:59:59.405 353 17509.14 70.68 53891.30 88888.00 2008-12-18 15:59:59.905 353 17509.18 70.67 53891.25 88888.00 2008-12-18 16:00:00.405 353 17509.16 70.63 53891.25 88888.00 2008-12-18 16:00:00.905 353 17509.15 70.58 53891.27 88888.00 2008-12-18 16:00:01.405 353 17509.20 70.58 53891.21 88888.00 2008-12-18 16:00:01.905 353 17509.19 70.53 53891.30 88888.00 2008-12-18 16:00:02.405 353 17509.21 70.45 53891.28 88888.00 2008-12-18 16:00:02.905 353 17509.24 70.48 53891.28 88888.00 2008-12-18 16:00:03.405 353 17509.26 70.43 53891.25 88888.00 2008-12-18 16:00:03.905 353 17509.36 70.42 53891.26 88888.00 2008-12-18 16:00:04.405 353 17509.36 70.29 53891.32 88888.00 2008-12-18 16:00:04.905 353 17509.28 70.29 53891.43 88888.00 2008-12-18 16:00:05.405 353 17509.26 70.30 53891.46 88888.00 2008-12-18 16:00:05.905 353 17509.36 70.25 53891.35 88888.00 2008-12-18 16:00:06.405 353 17509.37 70.19 53891.29 88888.00 2008-12-18 16:00:06.905 353 17509.41 70.15 53891.27 88888.00 2008-12-18 16:00:07.405 353 17509.47 70.13 53891.21 88888.00 2008-12-18 16:00:07.905 353 17509.43 70.06 53891.27 88888.00 2008-12-18 16:00:08.405 353 17509.40 70.06 53891.30 88888.00 2008-12-18 16:00:08.905 353 17509.49 69.98 53891.25 88888.00 2008-12-18 16:00:09.405 353 17509.56 69.94 53891.18 88888.00 2008-12-18 16:00:09.905 353 17509.58 69.91 53891.19 88888.00 2008-12-18 16:00:10.405 353 17509.55 69.81 53891.22 88888.00 2008-12-18 16:00:10.905 353 17509.55 69.78 53891.28 88888.00 2008-12-18 16:00:11.405 353 17509.56 69.77 53891.26 88888.00 2008-12-18 16:00:11.905 353 17509.57 69.77 53891.33 88888.00 2008-12-18 16:00:12.405 353 17509.60 69.74 53891.26 88888.00 2008-12-18 16:00:12.905 353 17509.58 69.75 53891.28 88888.00 2008-12-18 16:00:13.405 353 17509.57 69.77 53891.38 88888.00 2008-12-18 16:00:13.905 353 17509.62 69.75 53891.41 88888.00 2008-12-18 16:00:14.405 353 17509.64 69.67 53891.39 88888.00 2008-12-18 16:00:14.905 353 17509.58 69.69 53891.38 88888.00 2008-12-18 16:00:15.405 353 17509.54 69.69 53891.46 88888.00 2008-12-18 16:00:15.905 353 17509.47 69.65 53891.47 88888.00 2008-12-18 16:00:16.405 353 17509.44 69.61 53891.45 88888.00 2008-12-18 16:00:16.905 353 17509.36 69.73 53891.46 88888.00 2008-12-18 16:00:17.405 353 17509.37 69.78 53891.40 88888.00 2008-12-18 16:00:17.905 353 17509.38 69.83 53891.40 88888.00 2008-12-18 16:00:18.405 353 17509.44 69.85 53891.46 88888.00 2008-12-18 16:00:18.905 353 17509.41 69.89 53891.41 88888.00 2008-12-18 16:00:19.405 353 17509.31 69.88 53891.37 88888.00 2008-12-18 16:00:19.905 353 17509.34 69.90 53891.30 88888.00 2008-12-18 16:00:20.405 353 17509.34 69.94 53891.28 88888.00 2008-12-18 16:00:20.905 353 17509.31 69.97 53891.25 88888.00 2008-12-18 16:00:21.405 353 17509.28 69.99 53891.26 88888.00 2008-12-18 16:00:21.905 353 17509.24 70.02 53891.27 88888.00 2008-12-18 16:00:22.405 353 17509.23 70.15 53891.29 88888.00 2008-12-18 16:00:22.905 353 17509.15 70.15 53891.28 88888.00 2008-12-18 16:00:23.405 353 17509.10 70.09 53891.30 88888.00 2008-12-18 16:00:23.905 353 17509.09 70.13 53891.39 88888.00 2008-12-18 16:00:24.405 353 17509.08 70.16 53891.39 88888.00 2008-12-18 16:00:24.905 353 17509.07 70.20 53891.37 88888.00 2008-12-18 16:00:25.405 353 17509.00 70.20 53891.37 88888.00 2008-12-18 16:00:25.905 353 17509.00 70.24 53891.45 88888.00 2008-12-18 16:00:26.405 353 17509.02 70.28 53891.40 88888.00 2008-12-18 16:00:26.905 353 17509.00 70.28 53891.35 88888.00 2008-12-18 16:00:27.405 353 17509.00 70.35 53891.37 88888.00 2008-12-18 16:00:27.905 353 17508.95 70.38 53891.47 88888.00 2008-12-18 16:00:28.405 353 17508.95 70.37 53891.39 88888.00 2008-12-18 16:00:28.905 353 17509.05 70.42 53891.40 88888.00 2008-12-18 16:00:29.405 353 17509.02 70.47 53891.39 88888.00 2008-12-18 16:00:29.905 353 17508.94 70.42 53891.50 88888.00 2008-12-18 16:00:30.405 353 17508.98 70.34 53891.47 88888.00 2008-12-18 16:00:30.905 353 17508.98 70.29 53891.40 88888.00 2008-12-18 16:00:31.405 353 17509.00 70.35 53891.38 88888.00 2008-12-18 16:00:31.905 353 17509.13 70.29 53891.40 88888.00 2008-12-18 16:00:32.405 353 17509.09 70.29 53891.39 88888.00 2008-12-18 16:00:32.905 353 17509.00 70.39 53891.43 88888.00 2008-12-18 16:00:33.405 353 17509.05 70.42 53891.47 88888.00 2008-12-18 16:00:33.905 353 17509.08 70.38 53891.45 88888.00 2008-12-18 16:00:34.405 353 17509.10 70.37 53891.43 88888.00 2008-12-18 16:00:34.905 353 17509.08 70.43 53891.45 88888.00 2008-12-18 16:00:35.405 353 17509.11 70.41 53891.35 88888.00 2008-12-18 16:00:35.905 353 17509.15 70.36 53891.38 88888.00 2008-12-18 16:00:36.405 353 17509.10 70.32 53891.37 88888.00 2008-12-18 16:00:36.905 353 17509.10 70.33 53891.35 88888.00 2008-12-18 16:00:37.405 353 17509.06 70.29 53891.39 88888.00 2008-12-18 16:00:37.905 353 17509.08 70.25 53891.43 88888.00 2008-12-18 16:00:38.405 353 17509.09 70.20 53891.45 88888.00 2008-12-18 16:00:38.905 353 17509.18 70.17 53891.43 88888.00 2008-12-18 16:00:39.405 353 17509.19 70.12 53891.45 88888.00 2008-12-18 16:00:39.905 353 17509.23 70.13 53891.53 88888.00 2008-12-18 16:00:40.405 353 17509.15 70.15 53891.53 88888.00 2008-12-18 16:00:40.905 353 17509.10 70.13 53891.56 88888.00 2008-12-18 16:00:41.405 353 17509.10 70.10 53891.56 88888.00 2008-12-18 16:00:41.905 353 17509.14 70.06 53891.52 88888.00 2008-12-18 16:00:42.405 353 17509.15 69.99 53891.55 88888.00 2008-12-18 16:00:42.905 353 17509.17 69.95 53891.51 88888.00 2008-12-18 16:00:43.405 353 17509.16 69.93 53891.68 88888.00 2008-12-18 16:00:43.905 353 17509.15 69.91 53891.68 88888.00 2008-12-18 16:00:44.405 353 17509.17 69.91 53891.61 88888.00 2008-12-18 16:00:44.905 353 17509.11 69.90 53891.57 88888.00 2008-12-18 16:00:45.405 353 17509.10 69.90 53891.58 88888.00 2008-12-18 16:00:45.905 353 17509.04 69.84 53891.62 88888.00 2008-12-18 16:00:46.405 353 17509.11 69.76 53891.66 88888.00 2008-12-18 16:00:46.905 353 17509.17 69.76 53891.57 88888.00 2008-12-18 16:00:47.405 353 17509.17 69.77 53891.62 88888.00 2008-12-18 16:00:47.905 353 17509.14 69.71 53891.73 88888.00 2008-12-18 16:00:48.405 353 17509.05 69.68 53891.75 88888.00 2008-12-18 16:00:48.905 353 17509.04 69.61 53891.63 88888.00 2008-12-18 16:00:49.405 353 17509.16 69.60 53891.56 88888.00 2008-12-18 16:00:49.905 353 17509.20 69.54 53891.50 88888.00 2008-12-18 16:00:50.405 353 17509.11 69.52 53891.52 88888.00 2008-12-18 16:00:50.905 353 17509.02 69.60 53891.58 88888.00 2008-12-18 16:00:51.405 353 17509.05 69.52 53891.60 88888.00 2008-12-18 16:00:51.905 353 17508.96 69.47 53891.60 88888.00 2008-12-18 16:00:52.405 353 17508.98 69.46 53891.60 88888.00 2008-12-18 16:00:52.905 353 17509.04 69.44 53891.56 88888.00 2008-12-18 16:00:53.405 353 17509.09 69.47 53891.57 88888.00 2008-12-18 16:00:53.905 353 17509.07 69.46 53891.62 88888.00 2008-12-18 16:00:54.405 353 17509.03 69.39 53891.66 88888.00 2008-12-18 16:00:54.905 353 17509.03 69.35 53891.73 88888.00 2008-12-18 16:00:55.405 353 17509.02 69.35 53891.72 88888.00 2008-12-18 16:00:55.905 353 17508.99 69.34 53891.57 88888.00 2008-12-18 16:00:56.405 353 17509.06 69.30 53891.67 88888.00 2008-12-18 16:00:56.905 353 17509.00 69.31 53891.68 88888.00 2008-12-18 16:00:57.405 353 17508.98 69.34 53891.63 88888.00 2008-12-18 16:00:57.905 353 17509.04 69.35 53891.68 88888.00 2008-12-18 16:00:58.405 353 17509.03 69.39 53891.60 88888.00 2008-12-18 16:00:58.905 353 17508.97 69.44 53891.62 88888.00 2008-12-18 16:00:59.405 353 17508.96 69.38 53891.56 88888.00 2008-12-18 16:00:59.905 353 17508.95 69.34 53891.51 88888.00 2008-12-18 16:01:00.405 353 17508.88 69.30 53891.55 88888.00 2008-12-18 16:01:00.905 353 17508.90 69.32 53891.51 88888.00 2008-12-18 16:01:01.405 353 17508.89 69.32 53891.58 88888.00 2008-12-18 16:01:01.905 353 17508.86 69.32 53891.58 88888.00 2008-12-18 16:01:02.405 353 17508.86 69.30 53891.58 88888.00 2008-12-18 16:01:02.905 353 17508.85 69.36 53891.63 88888.00 2008-12-18 16:01:03.405 353 17508.77 69.39 53891.63 88888.00 2008-12-18 16:01:03.905 353 17508.77 69.46 53891.47 88888.00 2008-12-18 16:01:04.405 353 17508.77 69.44 53891.44 88888.00 2008-12-18 16:01:04.905 353 17508.76 69.44 53891.48 88888.00 2008-12-18 16:01:05.405 353 17508.74 69.45 53891.48 88888.00 2008-12-18 16:01:05.905 353 17508.76 69.45 53891.53 88888.00 2008-12-18 16:01:06.405 353 17508.79 69.41 53891.52 88888.00 2008-12-18 16:01:06.905 353 17508.87 69.40 53891.49 88888.00 2008-12-18 16:01:07.405 353 17508.88 69.44 53891.41 88888.00 2008-12-18 16:01:07.905 353 17508.93 69.46 53891.39 88888.00 2008-12-18 16:01:08.405 353 17508.89 69.41 53891.43 88888.00 2008-12-18 16:01:08.905 353 17508.92 69.36 53891.48 88888.00 2008-12-18 16:01:09.405 353 17509.00 69.34 53891.52 88888.00 2008-12-18 16:01:09.905 353 17508.96 69.41 53891.53 88888.00 2008-12-18 16:01:10.405 353 17508.94 69.47 53891.46 88888.00 2008-12-18 16:01:10.905 353 17508.95 69.50 53891.41 88888.00 2008-12-18 16:01:11.405 353 17508.94 69.42 53891.45 88888.00 2008-12-18 16:01:11.905 353 17508.94 69.42 53891.47 88888.00 2008-12-18 16:01:12.405 353 17509.04 69.42 53891.44 88888.00 2008-12-18 16:01:12.905 353 17509.16 69.36 53891.39 88888.00 2008-12-18 16:01:13.405 353 17509.16 69.36 53891.47 88888.00 2008-12-18 16:01:13.905 353 17509.14 69.34 53891.47 88888.00 2008-12-18 16:01:14.405 353 17509.20 69.31 53891.37 88888.00 2008-12-18 16:01:14.905 353 17509.23 69.37 53891.41 88888.00 2008-12-18 16:01:15.405 353 17509.16 69.42 53891.43 88888.00 2008-12-18 16:01:15.905 353 17509.19 69.38 53891.33 88888.00 2008-12-18 16:01:16.405 353 17509.26 69.35 53891.25 88888.00 2008-12-18 16:01:16.905 353 17509.29 69.31 53891.17 88888.00 2008-12-18 16:01:17.402 353 17509.23 69.35 53891.28 88888.00 2008-12-18 16:01:17.902 353 17509.27 69.36 53891.27 88888.00 2008-12-18 16:01:18.402 353 17509.35 69.38 53891.29 88888.00 2008-12-18 16:01:18.902 353 17509.37 69.39 53891.38 88888.00 2008-12-18 16:01:19.402 353 17509.35 69.34 53891.44 88888.00 2008-12-18 16:01:19.902 353 17509.31 69.37 53891.45 88888.00 2008-12-18 16:01:20.402 353 17509.21 69.40 53891.38 88888.00 2008-12-18 16:01:20.902 353 17509.14 69.41 53891.40 88888.00 2008-12-18 16:01:21.402 353 17509.23 69.39 53891.43 88888.00 2008-12-18 16:01:21.902 353 17509.20 69.37 53891.35 88888.00 2008-12-18 16:01:22.402 353 17509.11 69.39 53891.30 88888.00 2008-12-18 16:01:22.902 353 17509.09 69.42 53891.29 88888.00 2008-12-18 16:01:23.402 353 17509.15 69.40 53891.32 88888.00 2008-12-18 16:01:23.902 353 17509.09 69.44 53891.38 88888.00 2008-12-18 16:01:24.402 353 17509.14 69.45 53891.37 88888.00 2008-12-18 16:01:24.902 353 17509.16 69.47 53891.36 88888.00 2008-12-18 16:01:25.402 353 17509.11 69.50 53891.35 88888.00 2008-12-18 16:01:25.902 353 17509.05 69.51 53891.43 88888.00 2008-12-18 16:01:26.402 353 17509.03 69.49 53891.39 88888.00 2008-12-18 16:01:26.902 353 17509.02 69.50 53891.34 88888.00 2008-12-18 16:01:27.402 353 17509.00 69.54 53891.36 88888.00 2008-12-18 16:01:27.902 353 17509.00 69.54 53891.41 88888.00 2008-12-18 16:01:28.402 353 17509.05 69.58 53891.43 88888.00 2008-12-18 16:01:28.902 353 17509.06 69.63 53891.41 88888.00 2008-12-18 16:01:29.402 353 17508.97 69.61 53891.36 88888.00 2008-12-18 16:01:29.902 353 17508.97 69.59 53891.33 88888.00 2008-12-18 16:01:30.402 353 17508.90 69.67 53891.39 88888.00 2008-12-18 16:01:30.902 353 17508.90 69.68 53891.39 88888.00 2008-12-18 16:01:31.402 353 17508.92 69.68 53891.32 88888.00 2008-12-18 16:01:31.902 353 17508.99 69.68 53891.32 88888.00 2008-12-18 16:01:32.402 353 17508.95 69.67 53891.29 88888.00 2008-12-18 16:01:32.902 353 17508.89 69.71 53891.27 88888.00 2008-12-18 16:01:33.402 353 17508.87 69.71 53891.32 88888.00 2008-12-18 16:01:33.902 353 17508.90 69.73 53891.33 88888.00 2008-12-18 16:01:34.402 353 17508.96 69.70 53891.24 88888.00 2008-12-18 16:01:34.902 353 17508.87 69.74 53891.35 88888.00 2008-12-18 16:01:35.402 353 17508.87 69.68 53891.43 88888.00 2008-12-18 16:01:35.902 353 17508.86 69.63 53891.33 88888.00 2008-12-18 16:01:36.402 353 17508.86 69.64 53891.29 88888.00 2008-12-18 16:01:36.902 353 17508.92 69.67 53891.24 88888.00 2008-12-18 16:01:37.402 353 17508.96 69.68 53891.19 88888.00 2008-12-18 16:01:37.902 353 17509.02 69.71 53891.13 88888.00 2008-12-18 16:01:38.402 353 17509.04 69.70 53891.13 88888.00 2008-12-18 16:01:38.902 353 17509.11 69.66 53891.18 88888.00 2008-12-18 16:01:39.402 353 17509.08 69.68 53891.24 88888.00 2008-12-18 16:01:39.902 353 17509.10 69.64 53891.17 88888.00 2008-12-18 16:01:40.402 353 17509.11 69.73 53891.15 88888.00 2008-12-18 16:01:40.902 353 17509.11 69.74 53891.14 88888.00 2008-12-18 16:01:41.402 353 17509.09 69.70 53891.23 88888.00 2008-12-18 16:01:41.902 353 17509.06 69.65 53891.28 88888.00 2008-12-18 16:01:42.402 353 17509.16 69.66 53891.24 88888.00 2008-12-18 16:01:42.902 353 17509.21 69.68 53891.19 88888.00 2008-12-18 16:01:43.402 353 17509.17 69.68 53891.12 88888.00 2008-12-18 16:01:43.902 353 17509.16 69.65 53891.12 88888.00 2008-12-18 16:01:44.402 353 17509.16 69.61 53891.08 88888.00 2008-12-18 16:01:44.902 353 17509.08 69.54 53891.06 88888.00 2008-12-18 16:01:45.402 353 17509.10 69.54 53891.17 88888.00 2008-12-18 16:01:45.902 353 17509.18 69.60 53891.14 88888.00 2008-12-18 16:01:46.402 353 17509.18 69.64 53891.10 88888.00 2008-12-18 16:01:46.902 353 17509.17 69.66 53891.16 88888.00 2008-12-18 16:01:47.402 353 17509.15 69.61 53891.22 88888.00 2008-12-18 16:01:47.902 353 17509.06 69.60 53891.16 88888.00 2008-12-18 16:01:48.402 353 17509.04 69.66 53891.23 88888.00 2008-12-18 16:01:48.902 353 17509.09 69.71 53891.21 88888.00 2008-12-18 16:01:49.402 353 17509.16 69.69 53891.19 88888.00 2008-12-18 16:01:49.902 353 17509.07 69.69 53891.22 88888.00 2008-12-18 16:01:50.402 353 17509.04 69.69 53891.28 88888.00 2008-12-18 16:01:50.902 353 17509.06 69.74 53891.32 88888.00 2008-12-18 16:01:51.402 353 17509.05 69.71 53891.28 88888.00 2008-12-18 16:01:51.902 353 17509.00 69.75 53891.27 88888.00 2008-12-18 16:01:52.402 353 17509.04 69.75 53891.24 88888.00 2008-12-18 16:01:52.902 353 17508.99 69.73 53891.23 88888.00 2008-12-18 16:01:53.402 353 17508.92 69.84 53891.22 88888.00 2008-12-18 16:01:53.902 353 17508.87 69.90 53891.24 88888.00 2008-12-18 16:01:54.402 353 17508.85 69.90 53891.18 88888.00 2008-12-18 16:01:54.902 353 17508.85 69.90 53891.23 88888.00 2008-12-18 16:01:55.402 353 17508.85 69.93 53891.18 88888.00 2008-12-18 16:01:55.902 353 17508.84 69.94 53891.17 88888.00 2008-12-18 16:01:56.402 353 17508.85 69.96 53891.23 88888.00 2008-12-18 16:01:56.902 353 17508.87 69.93 53891.28 88888.00 2008-12-18 16:01:57.402 353 17508.85 69.88 53891.22 88888.00 2008-12-18 16:01:57.902 353 17508.82 69.88 53891.16 88888.00 2008-12-18 16:01:58.402 353 17508.80 69.97 53891.23 88888.00 2008-12-18 16:01:58.902 353 17508.75 70.08 53891.29 88888.00 2008-12-18 16:01:59.402 353 17508.72 70.14 53891.35 88888.00 2008-12-18 16:01:59.902 353 17508.73 70.09 53891.33 88888.00 2008-12-18 16:02:00.402 353 17508.67 70.08 53891.32 88888.00 2008-12-18 16:02:00.902 353 17508.59 70.17 53891.33 88888.00 2008-12-18 16:02:01.402 353 17508.53 70.12 53891.30 88888.00 2008-12-18 16:02:01.902 353 17508.47 70.07 53891.40 88888.00 2008-12-18 16:02:02.402 353 17508.53 70.07 53891.44 88888.00 2008-12-18 16:02:02.902 353 17508.51 70.07 53891.55 88888.00 2008-12-18 16:02:03.402 353 17508.43 70.09 53891.66 88888.00 2008-12-18 16:02:03.902 353 17508.42 70.14 53891.68 88888.00 2008-12-18 16:02:04.402 353 17508.46 70.08 53891.63 88888.00 2008-12-18 16:02:04.902 353 17508.47 70.10 53891.56 88888.00 2008-12-18 16:02:05.402 353 17508.42 70.12 53891.53 88888.00 2008-12-18 16:02:05.902 353 17508.44 70.09 53891.55 88888.00 2008-12-18 16:02:06.402 353 17508.38 70.08 53891.51 88888.00 2008-12-18 16:02:06.902 353 17508.37 70.07 53891.49 88888.00 2008-12-18 16:02:07.402 353 17508.36 70.03 53891.51 88888.00 2008-12-18 16:02:07.902 353 17508.43 70.04 53891.46 88888.00 2008-12-18 16:02:08.402 353 17508.36 70.00 53891.45 88888.00 2008-12-18 16:02:08.902 353 17508.36 69.96 53891.45 88888.00 2008-12-18 16:02:09.402 353 17508.49 69.91 53891.40 88888.00 2008-12-18 16:02:09.902 353 17508.52 69.90 53891.41 88888.00 2008-12-18 16:02:10.402 353 17508.52 69.87 53891.40 88888.00 2008-12-18 16:02:10.902 353 17508.54 69.85 53891.44 88888.00 2008-12-18 16:02:11.402 353 17508.52 69.79 53891.45 88888.00 2008-12-18 16:02:11.902 353 17508.52 69.79 53891.39 88888.00 2008-12-18 16:02:12.402 353 17508.57 69.69 53891.38 88888.00 2008-12-18 16:02:12.902 353 17508.60 69.63 53891.45 88888.00 2008-12-18 16:02:13.402 353 17508.60 69.63 53891.49 88888.00 2008-12-18 16:02:13.902 353 17508.69 69.56 53891.49 88888.00 2008-12-18 16:02:14.402 353 17508.70 69.46 53891.55 88888.00 2008-12-18 16:02:14.902 353 17508.68 69.46 53891.60 88888.00 2008-12-18 16:02:15.402 353 17508.65 69.52 53891.53 88888.00 2008-12-18 16:02:15.902 353 17508.63 69.52 53891.47 88888.00 2008-12-18 16:02:16.402 353 17508.66 69.50 53891.43 88888.00 2008-12-18 16:02:16.902 353 17508.79 69.51 53891.39 88888.00 2008-12-18 16:02:17.402 353 17508.80 69.45 53891.37 88888.00 2008-12-18 16:02:17.902 353 17508.83 69.40 53891.38 88888.00 2008-12-18 16:02:18.402 353 17508.78 69.37 53891.48 88888.00 2008-12-18 16:02:18.902 353 17508.77 69.37 53891.46 88888.00 2008-12-18 16:02:19.402 353 17508.84 69.35 53891.43 88888.00 2008-12-18 16:02:19.902 353 17508.78 69.32 53891.40 88888.00 2008-12-18 16:02:20.402 353 17508.80 69.26 53891.34 88888.00 2008-12-18 16:02:20.902 353 17508.88 69.29 53891.47 88888.00 2008-12-18 16:02:21.402 353 17508.82 69.30 53891.53 88888.00 2008-12-18 16:02:21.902 353 17508.80 69.34 53891.46 88888.00 2008-12-18 16:02:22.402 353 17508.80 69.39 53891.41 88888.00 2008-12-18 16:02:22.902 353 17508.87 69.41 53891.50 88888.00 2008-12-18 16:02:23.402 353 17508.85 69.39 53891.52 88888.00 2008-12-18 16:02:23.902 353 17508.84 69.40 53891.52 88888.00 2008-12-18 16:02:24.402 353 17508.83 69.41 53891.53 88888.00 2008-12-18 16:02:24.902 353 17508.80 69.45 53891.47 88888.00 2008-12-18 16:02:25.402 353 17508.78 69.50 53891.53 88888.00 2008-12-18 16:02:25.902 353 17508.70 69.56 53891.64 88888.00 2008-12-18 16:02:26.402 353 17508.74 69.60 53891.58 88888.00 2008-12-18 16:02:26.902 353 17508.69 69.59 53891.53 88888.00 2008-12-18 16:02:27.402 353 17508.72 69.61 53891.45 88888.00 2008-12-18 16:02:27.902 353 17508.74 69.60 53891.41 88888.00 2008-12-18 16:02:28.402 353 17508.69 69.64 53891.41 88888.00 2008-12-18 16:02:28.902 353 17508.69 69.71 53891.43 88888.00 2008-12-18 16:02:29.402 353 17508.68 69.70 53891.39 88888.00 2008-12-18 16:02:29.902 353 17508.67 69.66 53891.44 88888.00 2008-12-18 16:02:30.402 353 17508.60 69.79 53891.40 88888.00 2008-12-18 16:02:30.902 353 17508.56 69.88 53891.36 88888.00 2008-12-18 16:02:31.402 353 17508.54 69.89 53891.45 88888.00 2008-12-18 16:02:31.902 353 17508.54 69.91 53891.49 88888.00 2008-12-18 16:02:32.402 353 17508.59 69.97 53891.56 88888.00 2008-12-18 16:02:32.902 353 17508.59 70.10 53891.57 88888.00 2008-12-18 16:02:33.402 353 17508.55 70.15 53891.58 88888.00 2008-12-18 16:02:33.902 353 17508.52 70.15 53891.55 88888.00 2008-12-18 16:02:34.402 353 17508.52 70.14 53891.55 88888.00 2008-12-18 16:02:34.902 353 17508.44 70.12 53891.58 88888.00 2008-12-18 16:02:35.402 353 17508.38 70.09 53891.46 88888.00 2008-12-18 16:02:35.902 353 17508.38 70.14 53891.46 88888.00 2008-12-18 16:02:36.402 353 17508.37 70.19 53891.43 88888.00 2008-12-18 16:02:36.902 353 17508.29 70.19 53891.41 88888.00 2008-12-18 16:02:37.402 353 17508.31 70.26 53891.49 88888.00 2008-12-18 16:02:37.902 353 17508.29 70.29 53891.57 88888.00 2008-12-18 16:02:38.402 353 17508.31 70.32 53891.61 88888.00 2008-12-18 16:02:38.902 353 17508.28 70.27 53891.60 88888.00 2008-12-18 16:02:39.402 353 17508.29 70.26 53891.62 88888.00 2008-12-18 16:02:39.902 353 17508.26 70.23 53891.56 88888.00 2008-12-18 16:02:40.402 353 17508.29 70.24 53891.49 88888.00 2008-12-18 16:02:40.902 353 17508.32 70.26 53891.55 88888.00 2008-12-18 16:02:41.402 353 17508.32 70.27 53891.61 88888.00 2008-12-18 16:02:41.902 353 17508.26 70.26 53891.63 88888.00 2008-12-18 16:02:42.402 353 17508.25 70.29 53891.60 88888.00 2008-12-18 16:02:42.902 353 17508.23 70.35 53891.58 88888.00 2008-12-18 16:02:43.402 353 17508.14 70.33 53891.60 88888.00 2008-12-18 16:02:43.902 353 17508.12 70.28 53891.59 88888.00 2008-12-18 16:02:44.402 353 17508.12 70.26 53891.55 88888.00 2008-12-18 16:02:44.902 353 17508.17 70.27 53891.60 88888.00 2008-12-18 16:02:45.402 353 17508.18 70.26 53891.61 88888.00 2008-12-18 16:02:45.902 353 17508.09 70.29 53891.55 88888.00 2008-12-18 16:02:46.402 353 17507.98 70.26 53891.48 88888.00 2008-12-18 16:02:46.902 353 17508.01 70.19 53891.50 88888.00 2008-12-18 16:02:47.402 353 17508.06 70.18 53891.46 88888.00 2008-12-18 16:02:47.902 353 17508.05 70.23 53891.39 88888.00 2008-12-18 16:02:48.402 353 17508.05 70.20 53891.39 88888.00 2008-12-18 16:02:48.902 353 17508.00 70.15 53891.37 88888.00 2008-12-18 16:02:49.402 353 17507.98 70.10 53891.30 88888.00 2008-12-18 16:02:49.902 353 17508.06 70.12 53891.32 88888.00 2008-12-18 16:02:50.402 353 17508.08 70.05 53891.33 88888.00 2008-12-18 16:02:50.902 353 17508.05 70.00 53891.32 88888.00 2008-12-18 16:02:51.402 353 17508.09 70.02 53891.29 88888.00 2008-12-18 16:02:51.902 353 17508.05 70.05 53891.28 88888.00 2008-12-18 16:02:52.402 353 17508.08 69.99 53891.34 88888.00 2008-12-18 16:02:52.902 353 17508.04 70.04 53891.35 88888.00 2008-12-18 16:02:53.402 353 17508.02 69.95 53891.43 88888.00 2008-12-18 16:02:53.902 353 17508.05 69.90 53891.45 88888.00 2008-12-18 16:02:54.402 353 17508.04 69.96 53891.44 88888.00 2008-12-18 16:02:54.902 353 17507.97 69.90 53891.39 88888.00 2008-12-18 16:02:55.402 353 17508.05 69.91 53891.41 88888.00 2008-12-18 16:02:55.902 353 17508.09 69.87 53891.45 88888.00 2008-12-18 16:02:56.402 353 17508.00 69.80 53891.46 88888.00 2008-12-18 16:02:56.902 353 17508.05 69.76 53891.45 88888.00 2008-12-18 16:02:57.402 353 17507.94 69.71 53891.45 88888.00 2008-12-18 16:02:57.902 353 17507.91 69.73 53891.45 88888.00 2008-12-18 16:02:58.402 353 17508.00 69.70 53891.51 88888.00 2008-12-18 16:02:58.902 353 17508.06 69.70 53891.49 88888.00 2008-12-18 16:02:59.402 353 17507.96 69.70 53891.38 88888.00 2008-12-18 16:02:59.902 353 17508.00 69.63 53891.43 88888.00 2008-12-18 16:03:00.402 353 17508.05 69.66 53891.45 88888.00 2008-12-18 16:03:00.902 353 17507.98 69.70 53891.48 88888.00 2008-12-18 16:03:01.402 353 17507.90 69.64 53891.47 88888.00 2008-12-18 16:03:01.902 353 17507.92 69.60 53891.57 88888.00 2008-12-18 16:03:02.402 353 17507.98 69.59 53891.46 88888.00 2008-12-18 16:03:02.902 353 17507.98 69.59 53891.50 88888.00 2008-12-18 16:03:03.402 353 17507.91 69.67 53891.55 88888.00 2008-12-18 16:03:03.902 353 17507.94 69.66 53891.52 88888.00 2008-12-18 16:03:04.402 353 17507.95 69.69 53891.53 88888.00 2008-12-18 16:03:04.902 353 17507.92 69.73 53891.53 88888.00 2008-12-18 16:03:05.402 353 17507.90 69.67 53891.49 88888.00 2008-12-18 16:03:05.902 353 17507.87 69.67 53891.49 88888.00 2008-12-18 16:03:06.402 353 17507.86 69.70 53891.50 88888.00 2008-12-18 16:03:06.902 353 17507.87 69.73 53891.50 88888.00 2008-12-18 16:03:07.402 353 17507.85 69.75 53891.50 88888.00 2008-12-18 16:03:07.902 353 17507.92 69.75 53891.57 88888.00 2008-12-18 16:03:08.402 353 17507.87 69.71 53891.55 88888.00 2008-12-18 16:03:08.902 353 17507.91 69.76 53891.57 88888.00 2008-12-18 16:03:09.402 353 17507.91 69.78 53891.60 88888.00 2008-12-18 16:03:09.902 353 17507.82 69.78 53891.59 88888.00 2008-12-18 16:03:10.402 353 17507.77 69.79 53891.60 88888.00 2008-12-18 16:03:10.902 353 17507.76 69.87 53891.66 88888.00 2008-12-18 16:03:11.402 353 17507.80 69.85 53891.61 88888.00 2008-12-18 16:03:11.902 353 17507.92 69.88 53891.55 88888.00 2008-12-18 16:03:12.402 353 17507.88 69.96 53891.46 88888.00 2008-12-18 16:03:12.902 353 17507.92 69.96 53891.46 88888.00 2008-12-18 16:03:13.402 353 17507.81 69.96 53891.44 88888.00 2008-12-18 16:03:13.902 353 17507.83 69.95 53891.50 88888.00 2008-12-18 16:03:14.402 353 17507.85 69.91 53891.46 88888.00 2008-12-18 16:03:14.902 353 17507.83 69.91 53891.38 88888.00 2008-12-18 16:03:15.402 353 17507.85 70.00 53891.47 88888.00 2008-12-18 16:03:15.902 353 17507.81 69.91 53891.43 88888.00 2008-12-18 16:03:16.402 353 17507.85 69.93 53891.40 88888.00 2008-12-18 16:03:16.902 353 17507.91 69.98 53891.37 88888.00 2008-12-18 16:03:17.402 353 17507.82 70.00 53891.37 88888.00 2008-12-18 16:03:17.902 353 17507.86 70.00 53891.37 88888.00 2008-12-18 16:03:18.402 353 17507.95 70.03 53891.37 88888.00 2008-12-18 16:03:18.902 353 17507.90 70.07 53891.30 88888.00 2008-12-18 16:03:19.402 353 17507.82 70.04 53891.29 88888.00 2008-12-18 16:03:19.902 353 17507.77 69.99 53891.33 88888.00 2008-12-18 16:03:20.402 353 17507.83 69.97 53891.38 88888.00 2008-12-18 16:03:20.902 353 17507.88 69.96 53891.41 88888.00 2008-12-18 16:03:21.402 353 17507.87 70.02 53891.29 88888.00 2008-12-18 16:03:21.902 353 17507.87 70.06 53891.36 88888.00 2008-12-18 16:03:22.402 353 17507.81 70.07 53891.44 88888.00 2008-12-18 16:03:22.902 353 17507.76 70.06 53891.47 88888.00 2008-12-18 16:03:23.402 353 17507.78 70.02 53891.41 88888.00 2008-12-18 16:03:23.902 353 17507.72 70.06 53891.36 88888.00 2008-12-18 16:03:24.402 353 17507.73 70.08 53891.37 88888.00 2008-12-18 16:03:24.902 353 17507.75 70.13 53891.39 88888.00 2008-12-18 16:03:25.402 353 17507.73 70.15 53891.41 88888.00 2008-12-18 16:03:25.902 353 17507.76 70.22 53891.37 88888.00 2008-12-18 16:03:26.402 353 17507.72 70.26 53891.35 88888.00 2008-12-18 16:03:26.902 353 17507.73 70.24 53891.37 88888.00 2008-12-18 16:03:27.402 353 17507.70 70.24 53891.34 88888.00 2008-12-18 16:03:27.902 353 17507.63 70.23 53891.43 88888.00 2008-12-18 16:03:28.402 353 17507.58 70.28 53891.45 88888.00 2008-12-18 16:03:28.902 353 17507.56 70.32 53891.33 88888.00 2008-12-18 16:03:29.402 353 17507.62 70.37 53891.33 88888.00 2008-12-18 16:03:29.902 353 17507.68 70.37 53891.35 88888.00 2008-12-18 16:03:30.402 353 17507.67 70.46 53891.46 88888.00 2008-12-18 16:03:30.902 353 17507.67 70.46 53891.50 88888.00 2008-12-18 16:03:31.402 353 17507.68 70.45 53891.48 88888.00 2008-12-18 16:03:31.902 353 17507.64 70.46 53891.47 88888.00 2008-12-18 16:03:32.402 353 17507.54 70.47 53891.48 88888.00 2008-12-18 16:03:32.902 353 17507.53 70.56 53891.56 88888.00 2008-12-18 16:03:33.402 353 17507.46 70.63 53891.46 88888.00 2008-12-18 16:03:33.902 353 17507.42 70.67 53891.50 88888.00 2008-12-18 16:03:34.402 353 17507.49 70.73 53891.47 88888.00 2008-12-18 16:03:34.902 353 17507.47 70.77 53891.46 88888.00 2008-12-18 16:03:35.402 353 17507.57 70.76 53891.44 88888.00 2008-12-18 16:03:35.902 353 17507.54 70.81 53891.39 88888.00 2008-12-18 16:03:36.402 353 17507.56 70.81 53891.45 88888.00 2008-12-18 16:03:36.902 353 17507.70 70.76 53891.45 88888.00 2008-12-18 16:03:37.399 353 17507.70 70.79 53891.46 88888.00 2008-12-18 16:03:37.909 353 17507.57 70.81 53891.44 88888.00 2008-12-18 16:03:38.409 353 17507.53 70.84 53891.43 88888.00 2008-12-18 16:03:38.909 353 17507.49 70.83 53891.39 88888.00 2008-12-18 16:03:39.409 353 17507.51 70.82 53891.35 88888.00 2008-12-18 16:03:39.909 353 17507.57 70.83 53891.38 88888.00 2008-12-18 16:03:40.409 353 17507.49 70.90 53891.43 88888.00 2008-12-18 16:03:40.909 353 17507.45 70.90 53891.39 88888.00 2008-12-18 16:03:41.409 353 17507.43 70.87 53891.37 88888.00 2008-12-18 16:03:41.909 353 17507.50 70.88 53891.35 88888.00 2008-12-18 16:03:42.409 353 17507.60 70.84 53891.32 88888.00 2008-12-18 16:03:42.909 353 17507.58 70.85 53891.30 88888.00 2008-12-18 16:03:43.409 353 17507.52 70.83 53891.23 88888.00 2008-12-18 16:03:43.909 353 17507.44 70.75 53891.21 88888.00 2008-12-18 16:03:44.409 353 17507.45 70.73 53891.26 88888.00 2008-12-18 16:03:44.909 353 17507.43 70.77 53891.35 88888.00 2008-12-18 16:03:45.409 353 17507.47 70.81 53891.34 88888.00 2008-12-18 16:03:45.909 353 17507.51 70.79 53891.38 88888.00 2008-12-18 16:03:46.409 353 17507.53 70.74 53891.39 88888.00 2008-12-18 16:03:46.909 353 17507.56 70.72 53891.39 88888.00 2008-12-18 16:03:47.409 353 17507.57 70.68 53891.39 88888.00 2008-12-18 16:03:47.909 353 17507.61 70.65 53891.56 88888.00 2008-12-18 16:03:48.409 353 17507.60 70.58 53891.57 88888.00 2008-12-18 16:03:48.909 353 17507.57 70.53 53891.58 88888.00 2008-12-18 16:03:49.409 353 17507.55 70.51 53891.55 88888.00 2008-12-18 16:03:49.909 353 17507.54 70.46 53891.48 88888.00 2008-12-18 16:03:50.409 353 17507.56 70.46 53891.52 88888.00 2008-12-18 16:03:50.909 353 17507.60 70.42 53891.48 88888.00 2008-12-18 16:03:51.409 353 17507.64 70.44 53891.39 88888.00 2008-12-18 16:03:51.909 353 17507.71 70.36 53891.39 88888.00 2008-12-18 16:03:52.409 353 17507.55 70.32 53891.39 88888.00 2008-12-18 16:03:52.909 353 17507.64 70.34 53891.35 88888.00 2008-12-18 16:03:53.409 353 17507.63 70.29 53891.23 88888.00 2008-12-18 16:03:53.909 353 17507.56 70.19 53891.25 88888.00 2008-12-18 16:03:54.409 353 17507.53 70.15 53891.43 88888.00 2008-12-18 16:03:54.909 353 17507.53 70.16 53891.37 88888.00 2008-12-18 16:03:55.409 353 17507.55 70.14 53891.35 88888.00 2008-12-18 16:03:55.909 353 17507.61 70.10 53891.41 88888.00 2008-12-18 16:03:56.409 353 17507.47 70.12 53891.39 88888.00 2008-12-18 16:03:56.909 353 17507.46 70.14 53891.45 88888.00 2008-12-18 16:03:57.409 353 17507.45 70.10 53891.51 88888.00 2008-12-18 16:03:57.909 353 17507.42 70.10 53891.47 88888.00 2008-12-18 16:03:58.409 353 17507.43 70.16 53891.48 88888.00 2008-12-18 16:03:58.909 353 17507.34 70.18 53891.51 88888.00 2008-12-18 16:03:59.409 353 17507.41 70.17 53891.47 88888.00 2008-12-18 16:03:59.909 353 17507.44 70.15 53891.44 88888.00 2008-12-18 16:04:00.409 353 17507.49 70.17 53891.50 88888.00 2008-12-18 16:04:00.909 353 17507.42 70.27 53891.43 88888.00 2008-12-18 16:04:01.409 353 17507.34 70.25 53891.41 88888.00 2008-12-18 16:04:01.909 353 17507.29 70.29 53891.41 88888.00 2008-12-18 16:04:02.409 353 17507.41 70.34 53891.38 88888.00 2008-12-18 16:04:02.909 353 17507.32 70.32 53891.45 88888.00 2008-12-18 16:04:03.409 353 17507.26 70.36 53891.49 88888.00 2008-12-18 16:04:03.909 353 17507.19 70.42 53891.40 88888.00 2008-12-18 16:04:04.409 353 17507.10 70.44 53891.41 88888.00 2008-12-18 16:04:04.909 353 17507.09 70.43 53891.41 88888.00 2008-12-18 16:04:05.409 353 17507.10 70.53 53891.39 88888.00 2008-12-18 16:04:05.909 353 17507.14 70.55 53891.38 88888.00 2008-12-18 16:04:06.409 353 17507.20 70.57 53891.38 88888.00 2008-12-18 16:04:06.909 353 17507.14 70.64 53891.43 88888.00 2008-12-18 16:04:07.409 353 17507.19 70.72 53891.41 88888.00 2008-12-18 16:04:07.909 353 17507.14 70.71 53891.35 88888.00 2008-12-18 16:04:08.409 353 17507.06 70.69 53891.26 88888.00 2008-12-18 16:04:08.909 353 17507.06 70.74 53891.26 88888.00 2008-12-18 16:04:09.409 353 17507.04 70.76 53891.23 88888.00 2008-12-18 16:04:09.909 353 17507.09 70.81 53891.21 88888.00 2008-12-18 16:04:10.409 353 17507.12 70.85 53891.29 88888.00 2008-12-18 16:04:10.909 353 17507.12 70.84 53891.23 88888.00 2008-12-18 16:04:11.409 353 17507.14 70.87 53891.32 88888.00 2008-12-18 16:04:11.909 353 17507.22 70.90 53891.34 88888.00 2008-12-18 16:04:12.409 353 17507.17 70.94 53891.25 88888.00 2008-12-18 16:04:12.909 353 17507.19 70.96 53891.30 88888.00 2008-12-18 16:04:13.409 353 17507.14 70.96 53891.37 88888.00 2008-12-18 16:04:13.909 353 17507.11 70.97 53891.37 88888.00 2008-12-18 16:04:14.409 353 17507.10 71.03 53891.45 88888.00 2008-12-18 16:04:14.909 353 17507.12 71.03 53891.39 88888.00 2008-12-18 16:04:15.409 353 17507.13 70.97 53891.33 88888.00 2008-12-18 16:04:15.909 353 17507.15 70.97 53891.30 88888.00 2008-12-18 16:04:16.409 353 17507.20 71.00 53891.27 88888.00 2008-12-18 16:04:16.909 353 17507.20 71.07 53891.29 88888.00 2008-12-18 16:04:17.409 353 17507.24 71.04 53891.32 88888.00 2008-12-18 16:04:17.909 353 17507.24 71.01 53891.34 88888.00 2008-12-18 16:04:18.409 353 17507.30 71.01 53891.30 88888.00 2008-12-18 16:04:18.909 353 17507.32 71.03 53891.38 88888.00 2008-12-18 16:04:19.409 353 17507.25 71.08 53891.35 88888.00 2008-12-18 16:04:19.909 353 17507.19 71.13 53891.35 88888.00 2008-12-18 16:04:20.409 353 17507.22 71.16 53891.43 88888.00 2008-12-18 16:04:20.909 353 17507.23 71.12 53891.55 88888.00 2008-12-18 16:04:21.409 353 17507.29 71.15 53891.55 88888.00 2008-12-18 16:04:21.909 353 17507.23 71.12 53891.62 88888.00 2008-12-18 16:04:22.409 353 17507.22 71.08 53891.55 88888.00 2008-12-18 16:04:22.909 353 17507.26 71.15 53891.48 88888.00 2008-12-18 16:04:23.409 353 17507.25 71.20 53891.47 88888.00 2008-12-18 16:04:23.909 353 17507.23 71.15 53891.49 88888.00 2008-12-18 16:04:24.409 353 17507.17 71.10 53891.47 88888.00 2008-12-18 16:04:24.909 353 17507.17 71.06 53891.43 88888.00 2008-12-18 16:04:25.409 353 17507.22 71.05 53891.46 88888.00 2008-12-18 16:04:25.909 353 17507.13 71.10 53891.43 88888.00 2008-12-18 16:04:26.409 353 17507.04 71.11 53891.37 88888.00 2008-12-18 16:04:26.909 353 17507.06 71.16 53891.39 88888.00 2008-12-18 16:04:27.409 353 17507.02 71.23 53891.41 88888.00 2008-12-18 16:04:27.909 353 17507.06 71.20 53891.55 88888.00 2008-12-18 16:04:28.409 353 17507.11 71.15 53891.58 88888.00 2008-12-18 16:04:28.909 353 17507.05 71.14 53891.61 88888.00 2008-12-18 16:04:29.409 353 17507.02 71.15 53891.61 88888.00 2008-12-18 16:04:29.909 353 17507.07 71.12 53891.60 88888.00 2008-12-18 16:04:30.409 353 17507.04 71.08 53891.59 88888.00 2008-12-18 16:04:30.909 353 17507.03 71.06 53891.60 88888.00 2008-12-18 16:04:31.409 353 17506.96 71.08 53891.56 88888.00 2008-12-18 16:04:31.909 353 17507.01 71.13 53891.56 88888.00 2008-12-18 16:04:32.409 353 17507.02 71.15 53891.56 88888.00 2008-12-18 16:04:32.909 353 17507.01 71.12 53891.47 88888.00 2008-12-18 16:04:33.409 353 17506.93 71.10 53891.46 88888.00 2008-12-18 16:04:33.909 353 17506.94 71.08 53891.49 88888.00 2008-12-18 16:04:34.409 353 17506.91 71.02 53891.51 88888.00 2008-12-18 16:04:34.909 353 17506.91 70.93 53891.51 88888.00 2008-12-18 16:04:35.409 353 17506.88 70.86 53891.58 88888.00 2008-12-18 16:04:35.909 353 17506.86 70.91 53891.68 88888.00 2008-12-18 16:04:36.409 353 17506.94 70.95 53891.57 88888.00 2008-12-18 16:04:36.909 353 17506.85 70.98 53891.52 88888.00 2008-12-18 16:04:37.409 353 17506.82 70.96 53891.46 88888.00 2008-12-18 16:04:37.909 353 17506.81 70.95 53891.49 88888.00 2008-12-18 16:04:38.409 353 17506.79 70.86 53891.55 88888.00 2008-12-18 16:04:38.909 353 17506.78 70.84 53891.53 88888.00 2008-12-18 16:04:39.409 353 17506.71 70.81 53891.50 88888.00 2008-12-18 16:04:39.909 353 17506.66 70.77 53891.49 88888.00 2008-12-18 16:04:40.409 353 17506.75 70.74 53891.45 88888.00 2008-12-18 16:04:40.909 353 17506.75 70.73 53891.49 88888.00 2008-12-18 16:04:41.409 353 17506.76 70.71 53891.55 88888.00 2008-12-18 16:04:41.909 353 17506.72 70.65 53891.51 88888.00 2008-12-18 16:04:42.409 353 17506.78 70.67 53891.45 88888.00 2008-12-18 16:04:42.909 353 17506.74 70.73 53891.45 88888.00 2008-12-18 16:04:43.409 353 17506.76 70.74 53891.41 88888.00 2008-12-18 16:04:43.909 353 17506.76 70.69 53891.40 88888.00 2008-12-18 16:04:44.409 353 17506.66 70.73 53891.44 88888.00 2008-12-18 16:04:44.909 353 17506.63 70.72 53891.41 88888.00 2008-12-18 16:04:45.409 353 17506.70 70.69 53891.38 88888.00 2008-12-18 16:04:45.909 353 17506.63 70.67 53891.27 88888.00 2008-12-18 16:04:46.409 353 17506.66 70.68 53891.16 88888.00 2008-12-18 16:04:46.909 353 17506.62 70.71 53891.19 88888.00 2008-12-18 16:04:47.409 353 17506.59 70.77 53891.21 88888.00 2008-12-18 16:04:47.909 353 17506.61 70.77 53891.27 88888.00 2008-12-18 16:04:48.409 353 17506.64 70.76 53891.30 88888.00 2008-12-18 16:04:48.909 353 17506.62 70.79 53891.28 88888.00 2008-12-18 16:04:49.409 353 17506.56 70.77 53891.28 88888.00 2008-12-18 16:04:49.909 353 17506.55 70.76 53891.28 88888.00 2008-12-18 16:04:50.409 353 17506.55 70.81 53891.26 88888.00 2008-12-18 16:04:50.909 353 17506.65 70.84 53891.27 88888.00 2008-12-18 16:04:51.409 353 17506.65 70.78 53891.30 88888.00 2008-12-18 16:04:51.909 353 17506.62 70.78 53891.23 88888.00 2008-12-18 16:04:52.409 353 17506.60 70.81 53891.24 88888.00 2008-12-18 16:04:52.909 353 17506.66 70.84 53891.21 88888.00 2008-12-18 16:04:53.409 353 17506.66 70.86 53891.21 88888.00 2008-12-18 16:04:53.909 353 17506.66 70.88 53891.22 88888.00 2008-12-18 16:04:54.409 353 17506.56 70.92 53891.13 88888.00 2008-12-18 16:04:54.909 353 17506.53 70.97 53891.23 88888.00 2008-12-18 16:04:55.409 353 17506.66 70.98 53891.33 88888.00 2008-12-18 16:04:55.909 353 17506.71 70.96 53891.25 88888.00 2008-12-18 16:04:56.409 353 17506.66 71.00 53891.27 88888.00 2008-12-18 16:04:56.909 353 17506.70 71.02 53891.28 88888.00 2008-12-18 16:04:57.409 353 17506.68 71.04 53891.27 88888.00 2008-12-18 16:04:57.909 353 17506.68 71.12 53891.32 88888.00 2008-12-18 16:04:58.409 353 17506.66 71.17 53891.44 88888.00 2008-12-18 16:04:58.909 353 17506.66 71.17 53891.33 88888.00 2008-12-18 16:04:59.409 353 17506.70 71.20 53891.23 88888.00 2008-12-18 16:04:59.909 353 17506.71 71.22 53891.24 88888.00 2008-12-18 16:05:00.409 353 17506.71 71.23 53891.23 88888.00 2008-12-18 16:05:00.909 353 17506.69 71.23 53891.24 88888.00 2008-12-18 16:05:01.409 353 17506.71 71.30 53891.25 88888.00 2008-12-18 16:05:01.909 353 17506.63 71.36 53891.25 88888.00 2008-12-18 16:05:02.409 353 17506.60 71.41 53891.24 88888.00 2008-12-18 16:05:02.909 353 17506.61 71.40 53891.28 88888.00 2008-12-18 16:05:03.409 353 17506.55 71.40 53891.28 88888.00 2008-12-18 16:05:03.909 353 17506.54 71.42 53891.33 88888.00 2008-12-18 16:05:04.409 353 17506.53 71.47 53891.30 88888.00 2008-12-18 16:05:04.909 353 17506.55 71.53 53891.28 88888.00 2008-12-18 16:05:05.409 353 17506.61 71.57 53891.27 88888.00 2008-12-18 16:05:05.909 353 17506.72 71.60 53891.32 88888.00 2008-12-18 16:05:06.409 353 17506.54 71.51 53891.30 88888.00 2008-12-18 16:05:06.909 353 17506.55 71.54 53891.25 88888.00 2008-12-18 16:05:07.409 353 17506.68 71.62 53891.28 88888.00 2008-12-18 16:05:07.909 353 17506.68 71.63 53891.34 88888.00 2008-12-18 16:05:08.409 353 17506.66 71.68 53891.34 88888.00 2008-12-18 16:05:08.909 353 17506.68 71.71 53891.38 88888.00 2008-12-18 16:05:09.409 353 17506.62 71.74 53891.37 88888.00 2008-12-18 16:05:09.909 353 17506.56 71.72 53891.33 88888.00 2008-12-18 16:05:10.409 353 17506.55 71.75 53891.28 88888.00 2008-12-18 16:05:10.909 353 17506.48 71.73 53891.21 88888.00 2008-12-18 16:05:11.409 353 17506.52 71.76 53891.18 88888.00 2008-12-18 16:05:11.909 353 17506.50 71.75 53891.18 88888.00 2008-12-18 16:05:12.409 353 17506.45 71.72 53891.25 88888.00 2008-12-18 16:05:12.909 353 17506.52 71.69 53891.30 88888.00 2008-12-18 16:05:13.409 353 17506.55 71.65 53891.32 88888.00 2008-12-18 16:05:13.909 353 17506.59 71.65 53891.27 88888.00 2008-12-18 16:05:14.409 353 17506.60 71.66 53891.26 88888.00 2008-12-18 16:05:14.909 353 17506.63 71.68 53891.23 88888.00 2008-12-18 16:05:15.409 353 17506.68 71.64 53891.21 88888.00 2008-12-18 16:05:15.909 353 17506.69 71.60 53891.19 88888.00 2008-12-18 16:05:16.409 353 17506.65 71.52 53891.24 88888.00 2008-12-18 16:05:16.909 353 17506.61 71.52 53891.26 88888.00 2008-12-18 16:05:17.409 353 17506.68 71.47 53891.25 88888.00 2008-12-18 16:05:17.909 353 17506.66 71.55 53891.29 88888.00 2008-12-18 16:05:18.409 353 17506.68 71.59 53891.33 88888.00 2008-12-18 16:05:18.909 353 17506.61 71.52 53891.29 88888.00 2008-12-18 16:05:19.409 353 17506.48 71.49 53891.27 88888.00 2008-12-18 16:05:19.909 353 17506.49 71.52 53891.27 88888.00 2008-12-18 16:05:20.409 353 17506.56 71.51 53891.21 88888.00 2008-12-18 16:05:20.909 353 17506.62 71.43 53891.18 88888.00 2008-12-18 16:05:21.409 353 17506.61 71.34 53891.24 88888.00 2008-12-18 16:05:21.909 353 17506.61 71.31 53891.34 88888.00 2008-12-18 16:05:22.409 353 17506.58 71.31 53891.28 88888.00 2008-12-18 16:05:22.909 353 17506.55 71.33 53891.27 88888.00 2008-12-18 16:05:23.409 353 17506.61 71.36 53891.32 88888.00 2008-12-18 16:05:23.909 353 17506.55 71.43 53891.30 88888.00 2008-12-18 16:05:24.409 353 17506.59 71.36 53891.27 88888.00 2008-12-18 16:05:24.909 353 17506.69 71.32 53891.32 88888.00 2008-12-18 16:05:25.409 353 17506.65 71.37 53891.34 88888.00 2008-12-18 16:05:25.909 353 17506.62 71.40 53891.37 88888.00 2008-12-18 16:05:26.409 353 17506.62 71.35 53891.36 88888.00 2008-12-18 16:05:26.909 353 17506.61 71.32 53891.34 88888.00 2008-12-18 16:05:27.409 353 17506.58 71.32 53891.39 88888.00 2008-12-18 16:05:27.909 353 17506.59 71.32 53891.35 88888.00 2008-12-18 16:05:28.409 353 17506.48 71.26 53891.30 88888.00 2008-12-18 16:05:28.909 353 17506.45 71.29 53891.33 88888.00 2008-12-18 16:05:29.409 353 17506.48 71.23 53891.27 88888.00 2008-12-18 16:05:29.909 353 17506.45 71.31 53891.25 88888.00 2008-12-18 16:05:30.409 353 17506.49 71.30 53891.29 88888.00 2008-12-18 16:05:30.909 353 17506.47 71.35 53891.30 88888.00 2008-12-18 16:05:31.409 353 17506.41 71.35 53891.26 88888.00 2008-12-18 16:05:31.909 353 17506.51 71.37 53891.27 88888.00 2008-12-18 16:05:32.409 353 17506.54 71.42 53891.27 88888.00 2008-12-18 16:05:32.909 353 17506.44 71.43 53891.29 88888.00 2008-12-18 16:05:33.409 353 17506.47 71.42 53891.30 88888.00 2008-12-18 16:05:33.909 353 17506.48 71.46 53891.33 88888.00 2008-12-18 16:05:34.409 353 17506.45 71.47 53891.25 88888.00 2008-12-18 16:05:34.909 353 17506.50 71.43 53891.26 88888.00 2008-12-18 16:05:35.409 353 17506.59 71.40 53891.30 88888.00 2008-12-18 16:05:35.909 353 17506.60 71.35 53891.27 88888.00 2008-12-18 16:05:36.409 353 17506.55 71.36 53891.29 88888.00 2008-12-18 16:05:36.909 353 17506.50 71.34 53891.33 88888.00 2008-12-18 16:05:37.409 353 17506.62 71.40 53891.29 88888.00 2008-12-18 16:05:37.909 353 17506.61 71.44 53891.28 88888.00 2008-12-18 16:05:38.409 353 17506.51 71.49 53891.26 88888.00 2008-12-18 16:05:38.909 353 17506.51 71.49 53891.21 88888.00 2008-12-18 16:05:39.409 353 17506.63 71.49 53891.17 88888.00 2008-12-18 16:05:39.909 353 17506.62 71.56 53891.22 88888.00 2008-12-18 16:05:40.409 353 17506.58 71.56 53891.21 88888.00 2008-12-18 16:05:40.909 353 17506.51 71.51 53891.18 88888.00 2008-12-18 16:05:41.409 353 17506.53 71.47 53891.28 88888.00 2008-12-18 16:05:41.909 353 17506.52 71.52 53891.30 88888.00 2008-12-18 16:05:42.409 353 17506.50 71.57 53891.19 88888.00 2008-12-18 16:05:42.909 353 17506.54 71.57 53891.25 88888.00 2008-12-18 16:05:43.409 353 17506.56 71.56 53891.30 88888.00 2008-12-18 16:05:43.909 353 17506.61 71.55 53891.33 88888.00 2008-12-18 16:05:44.409 353 17506.62 71.55 53891.25 88888.00 2008-12-18 16:05:44.909 353 17506.59 71.55 53891.24 88888.00 2008-12-18 16:05:45.409 353 17506.54 71.59 53891.21 88888.00 2008-12-18 16:05:45.909 353 17506.58 71.56 53891.18 88888.00 2008-12-18 16:05:46.409 353 17506.62 71.55 53891.24 88888.00 2008-12-18 16:05:46.909 353 17506.64 71.59 53891.12 88888.00 2008-12-18 16:05:47.409 353 17506.65 71.56 53891.13 88888.00 2008-12-18 16:05:47.909 353 17506.61 71.52 53891.14 88888.00 2008-12-18 16:05:48.409 353 17506.63 71.49 53891.17 88888.00 2008-12-18 16:05:48.909 353 17506.66 71.51 53891.22 88888.00 2008-12-18 16:05:49.409 353 17506.64 71.49 53891.25 88888.00 2008-12-18 16:05:49.909 353 17506.59 71.54 53891.25 88888.00 2008-12-18 16:05:50.409 353 17506.58 71.53 53891.15 88888.00 2008-12-18 16:05:50.909 353 17506.62 71.53 53891.11 88888.00 2008-12-18 16:05:51.409 353 17506.65 71.60 53891.12 88888.00 2008-12-18 16:05:51.909 353 17506.72 71.57 53891.16 88888.00 2008-12-18 16:05:52.409 353 17506.71 71.56 53891.13 88888.00 2008-12-18 16:05:52.909 353 17506.79 71.56 53891.07 88888.00 2008-12-18 16:05:53.409 353 17506.81 71.60 53891.06 88888.00 2008-12-18 16:05:53.909 353 17506.76 71.64 53891.04 88888.00 2008-12-18 16:05:54.409 353 17506.71 71.64 53891.05 88888.00 2008-12-18 16:05:54.909 353 17506.74 71.63 53891.10 88888.00 2008-12-18 16:05:55.409 353 17506.66 71.61 53891.06 88888.00 2008-12-18 16:05:55.909 353 17506.66 71.60 53891.10 88888.00 2008-12-18 16:05:56.409 353 17506.68 71.62 53891.11 88888.00 2008-12-18 16:05:56.909 353 17506.68 71.57 53891.22 88888.00 2008-12-18 16:05:57.406 353 17506.72 71.55 53891.19 88888.00 2008-12-18 16:05:57.906 353 17506.74 71.62 53891.24 88888.00 2008-12-18 16:05:58.406 353 17506.78 71.60 53891.14 88888.00 2008-12-18 16:05:58.906 353 17506.80 71.63 53891.12 88888.00 2008-12-18 16:05:59.406 353 17506.82 71.69 53891.18 88888.00 2008-12-18 16:05:59.906 353 17506.85 71.64 53891.19 88888.00 2008-12-18 16:06:00.406 353 17506.84 71.66 53891.12 88888.00 2008-12-18 16:06:00.906 353 17506.75 71.61 53891.14 88888.00 2008-12-18 16:06:01.406 353 17506.76 71.57 53891.15 88888.00 2008-12-18 16:06:01.906 353 17506.69 71.60 53891.21 88888.00 2008-12-18 16:06:02.406 353 17506.61 71.51 53891.21 88888.00 2008-12-18 16:06:02.906 353 17506.68 71.53 53891.16 88888.00 2008-12-18 16:06:03.406 353 17506.76 71.57 53891.11 88888.00 2008-12-18 16:06:03.906 353 17506.76 71.60 53891.13 88888.00 2008-12-18 16:06:04.406 353 17506.81 71.54 53891.16 88888.00 2008-12-18 16:06:04.906 353 17506.78 71.49 53891.12 88888.00 2008-12-18 16:06:05.406 353 17506.79 71.50 53891.19 88888.00 2008-12-18 16:06:05.906 353 17506.81 71.53 53891.21 88888.00 2008-12-18 16:06:06.406 353 17506.75 71.53 53891.08 88888.00 2008-12-18 16:06:06.906 353 17506.85 71.50 53891.14 88888.00 2008-12-18 16:06:07.406 353 17506.90 71.42 53891.15 88888.00 2008-12-18 16:06:07.906 353 17506.85 71.46 53891.13 88888.00 2008-12-18 16:06:08.406 353 17506.76 71.46 53891.16 88888.00 2008-12-18 16:06:08.906 353 17506.88 71.47 53891.06 88888.00 2008-12-18 16:06:09.406 353 17506.95 71.44 53891.06 88888.00 2008-12-18 16:06:09.906 353 17506.91 71.45 53891.08 88888.00 2008-12-18 16:06:10.406 353 17506.88 71.45 53891.07 88888.00 2008-12-18 16:06:10.906 353 17506.83 71.44 53891.07 88888.00 2008-12-18 16:06:11.406 353 17506.88 71.44 53891.14 88888.00 2008-12-18 16:06:11.906 353 17506.89 71.44 53891.19 88888.00 2008-12-18 16:06:12.406 353 17506.88 71.37 53891.11 88888.00 2008-12-18 16:06:12.906 353 17506.89 71.31 53891.13 88888.00 2008-12-18 16:06:13.406 353 17506.91 71.35 53891.15 88888.00 2008-12-18 16:06:13.906 353 17506.96 71.31 53891.11 88888.00 2008-12-18 16:06:14.406 353 17506.86 71.34 53891.04 88888.00 2008-12-18 16:06:14.906 353 17506.84 71.37 53891.11 88888.00 2008-12-18 16:06:15.406 353 17506.79 71.36 53891.11 88888.00 2008-12-18 16:06:15.906 353 17506.79 71.36 53891.12 88888.00 2008-12-18 16:06:16.406 353 17506.81 71.42 53891.11 88888.00 2008-12-18 16:06:16.906 353 17506.85 71.41 53891.12 88888.00 2008-12-18 16:06:17.406 353 17506.84 71.43 53891.13 88888.00 2008-12-18 16:06:17.906 353 17506.75 71.40 53891.14 88888.00 2008-12-18 16:06:18.406 353 17506.79 71.32 53891.07 88888.00 2008-12-18 16:06:18.906 353 17506.80 71.33 53891.04 88888.00 2008-12-18 16:06:19.406 353 17506.83 71.37 53891.11 88888.00 2008-12-18 16:06:19.906 353 17506.84 71.36 53891.08 88888.00 2008-12-18 16:06:20.406 353 17506.90 71.42 53891.06 88888.00 2008-12-18 16:06:20.906 353 17506.95 71.45 53891.12 88888.00 2008-12-18 16:06:21.406 353 17506.93 71.49 53891.12 88888.00 2008-12-18 16:06:21.906 353 17506.92 71.45 53891.11 88888.00 2008-12-18 16:06:22.406 353 17506.85 71.50 53891.14 88888.00 2008-12-18 16:06:22.906 353 17506.85 71.50 53891.11 88888.00 2008-12-18 16:06:23.406 353 17506.91 71.53 53891.08 88888.00 2008-12-18 16:06:23.906 353 17506.89 71.47 53891.02 88888.00 2008-12-18 16:06:24.406 353 17506.90 71.47 53891.05 88888.00 2008-12-18 16:06:24.906 353 17506.90 71.50 53891.08 88888.00 2008-12-18 16:06:25.406 353 17506.84 71.55 53891.06 88888.00 2008-12-18 16:06:25.906 353 17506.86 71.41 53891.01 88888.00 2008-12-18 16:06:26.406 353 17506.91 71.35 53891.01 88888.00 2008-12-18 16:06:26.906 353 17506.91 71.31 53891.02 88888.00 2008-12-18 16:06:27.406 353 17506.94 71.37 53891.01 88888.00 2008-12-18 16:06:27.906 353 17506.96 71.44 53891.04 88888.00 2008-12-18 16:06:28.406 353 17506.94 71.49 53890.97 88888.00 2008-12-18 16:06:28.906 353 17506.95 71.51 53890.90 88888.00 2008-12-18 16:06:29.406 353 17507.03 71.50 53890.95 88888.00 2008-12-18 16:06:29.906 353 17507.00 71.46 53890.94 88888.00 2008-12-18 16:06:30.406 353 17507.00 71.44 53890.93 88888.00 2008-12-18 16:06:30.906 353 17506.96 71.47 53890.92 88888.00 2008-12-18 16:06:31.406 353 17506.94 71.45 53890.95 88888.00 2008-12-18 16:06:31.906 353 17506.96 71.45 53891.02 88888.00 2008-12-18 16:06:32.406 353 17507.03 71.46 53891.06 88888.00 2008-12-18 16:06:32.906 353 17506.99 71.46 53891.00 88888.00 2008-12-18 16:06:33.406 353 17506.94 71.49 53890.88 88888.00 2008-12-18 16:06:33.906 353 17506.91 71.43 53891.01 88888.00 2008-12-18 16:06:34.406 353 17506.96 71.42 53891.19 88888.00 2008-12-18 16:06:34.906 353 17506.93 71.49 53891.23 88888.00 2008-12-18 16:06:35.406 353 17506.92 71.51 53891.17 88888.00 2008-12-18 16:06:35.906 353 17506.88 71.51 53891.14 88888.00 2008-12-18 16:06:36.406 353 17506.85 71.52 53891.08 88888.00 2008-12-18 16:06:36.906 353 17506.85 71.54 53890.87 88888.00 2008-12-18 16:06:37.406 353 17506.82 71.60 53890.88 88888.00 2008-12-18 16:06:37.906 353 17506.81 71.59 53890.96 88888.00 2008-12-18 16:06:38.406 353 17506.76 71.60 53890.94 88888.00 2008-12-18 16:06:38.906 353 17506.78 71.57 53890.99 88888.00 2008-12-18 16:06:39.406 353 17506.78 71.60 53891.02 88888.00 2008-12-18 16:06:39.906 353 17506.76 71.71 53891.04 88888.00 2008-12-18 16:06:40.406 353 17506.80 71.75 53891.04 88888.00 2008-12-18 16:06:40.906 353 17506.74 71.75 53891.06 88888.00 2008-12-18 16:06:41.406 353 17506.75 71.74 53891.04 88888.00 2008-12-18 16:06:41.906 353 17506.78 71.82 53891.00 88888.00 2008-12-18 16:06:42.406 353 17506.72 71.86 53891.05 88888.00 2008-12-18 16:06:42.906 353 17506.70 71.85 53891.11 88888.00 2008-12-18 16:06:43.406 353 17506.68 71.88 53891.12 88888.00 2008-12-18 16:06:43.906 353 17506.58 71.92 53891.11 88888.00 2008-12-18 16:06:44.406 353 17506.64 71.90 53891.06 88888.00 2008-12-18 16:06:44.906 353 17506.72 71.86 53891.10 88888.00 2008-12-18 16:06:45.406 353 17506.68 71.90 53891.10 88888.00 2008-12-18 16:06:45.906 353 17506.56 72.00 53891.12 88888.00 2008-12-18 16:06:46.406 353 17506.56 72.04 53891.26 88888.00 2008-12-18 16:06:46.906 353 17506.51 72.05 53891.26 88888.00 2008-12-18 16:06:47.406 353 17506.53 72.07 53891.18 88888.00 2008-12-18 16:06:47.906 353 17506.48 72.07 53891.21 88888.00 2008-12-18 16:06:48.406 353 17506.45 72.15 53891.18 88888.00 2008-12-18 16:06:48.906 353 17506.49 72.18 53891.16 88888.00 2008-12-18 16:06:49.406 353 17506.49 72.15 53891.15 88888.00 2008-12-18 16:06:49.906 353 17506.41 72.17 53891.11 88888.00 2008-12-18 16:06:50.406 353 17506.32 72.15 53891.03 88888.00 2008-12-18 16:06:50.906 353 17506.45 72.19 53891.00 88888.00 2008-12-18 16:06:51.406 353 17506.49 72.12 53891.04 88888.00 2008-12-18 16:06:51.906 353 17506.49 72.13 53891.13 88888.00 2008-12-18 16:06:52.406 353 17506.44 72.15 53891.18 88888.00 2008-12-18 16:06:52.906 353 17506.49 72.17 53891.17 88888.00 2008-12-18 16:06:53.406 353 17506.48 72.12 53891.19 88888.00 2008-12-18 16:06:53.906 353 17506.51 72.08 53891.19 88888.00 2008-12-18 16:06:54.406 353 17506.49 72.04 53891.16 88888.00 2008-12-18 16:06:54.906 353 17506.55 72.02 53891.16 88888.00 2008-12-18 16:06:55.406 353 17506.55 72.07 53891.11 88888.00 2008-12-18 16:06:55.906 353 17506.53 72.09 53891.05 88888.00 2008-12-18 16:06:56.406 353 17506.54 72.08 53891.08 88888.00 2008-12-18 16:06:56.906 353 17506.55 72.03 53891.03 88888.00 2008-12-18 16:06:57.406 353 17506.60 72.07 53891.11 88888.00 2008-12-18 16:06:57.906 353 17506.71 72.08 53891.21 88888.00 2008-12-18 16:06:58.406 353 17506.69 72.09 53891.14 88888.00 2008-12-18 16:06:58.906 353 17506.55 72.07 53891.05 88888.00 2008-12-18 16:06:59.406 353 17506.56 72.00 53891.07 88888.00 2008-12-18 16:06:59.906 353 17506.58 72.01 53891.13 88888.00 2008-12-18 16:07:00.406 353 17506.64 72.05 53891.10 88888.00 2008-12-18 16:07:00.906 353 17506.65 72.04 53891.11 88888.00 2008-12-18 16:07:01.406 353 17506.66 72.04 53891.22 88888.00 2008-12-18 16:07:01.906 353 17506.68 72.03 53891.18 88888.00 2008-12-18 16:07:02.406 353 17506.65 72.05 53891.13 88888.00 2008-12-18 16:07:02.906 353 17506.70 72.01 53891.11 88888.00 2008-12-18 16:07:03.406 353 17506.73 71.95 53891.19 88888.00 2008-12-18 16:07:03.906 353 17506.75 71.96 53891.15 88888.00 2008-12-18 16:07:04.406 353 17506.69 72.02 53891.11 88888.00 2008-12-18 16:07:04.906 353 17506.78 71.96 53891.13 88888.00 2008-12-18 16:07:05.406 353 17506.79 71.93 53891.11 88888.00 2008-12-18 16:07:05.906 353 17506.74 72.01 53891.08 88888.00 2008-12-18 16:07:06.406 353 17506.78 72.00 53891.08 88888.00 2008-12-18 16:07:06.906 353 17506.80 71.98 53891.04 88888.00 2008-12-18 16:07:07.406 353 17506.84 71.93 53891.11 88888.00 2008-12-18 16:07:07.906 353 17506.76 71.93 53891.15 88888.00 2008-12-18 16:07:08.406 353 17506.72 71.92 53891.12 88888.00 2008-12-18 16:07:08.906 353 17506.82 71.95 53891.06 88888.00 2008-12-18 16:07:09.406 353 17506.95 71.96 53890.97 88888.00 2008-12-18 16:07:09.906 353 17506.85 71.94 53891.05 88888.00 2008-12-18 16:07:10.406 353 17506.79 71.94 53891.08 88888.00 2008-12-18 16:07:10.906 353 17506.79 72.00 53891.08 88888.00 2008-12-18 16:07:11.406 353 17506.86 72.03 53891.13 88888.00 2008-12-18 16:07:11.906 353 17506.83 72.03 53891.18 88888.00 2008-12-18 16:07:12.406 353 17506.79 72.02 53891.12 88888.00 2008-12-18 16:07:12.906 353 17506.80 71.95 53891.18 88888.00 2008-12-18 16:07:13.406 353 17506.78 72.00 53891.19 88888.00 2008-12-18 16:07:13.906 353 17506.74 72.05 53891.21 88888.00 2008-12-18 16:07:14.406 353 17506.82 72.09 53891.19 88888.00 2008-12-18 16:07:14.906 353 17506.85 72.04 53891.08 88888.00 2008-12-18 16:07:15.406 353 17506.83 72.05 53891.07 88888.00 2008-12-18 16:07:15.906 353 17506.81 72.02 53891.18 88888.00 2008-12-18 16:07:16.406 353 17506.75 72.01 53891.21 88888.00 2008-12-18 16:07:16.906 353 17506.74 72.02 53891.21 88888.00 2008-12-18 16:07:17.406 353 17506.74 72.03 53891.19 88888.00 2008-12-18 16:07:17.906 353 17506.71 72.09 53891.16 88888.00 2008-12-18 16:07:18.406 353 17506.72 72.07 53891.18 88888.00 2008-12-18 16:07:18.906 353 17506.75 72.10 53891.16 88888.00 2008-12-18 16:07:19.406 353 17506.75 72.13 53891.19 88888.00 2008-12-18 16:07:19.906 353 17506.71 72.11 53891.24 88888.00 2008-12-18 16:07:20.406 353 17506.62 72.12 53891.17 88888.00 2008-12-18 16:07:20.906 353 17506.71 72.11 53891.17 88888.00 2008-12-18 16:07:21.406 353 17506.74 72.12 53891.26 88888.00 2008-12-18 16:07:21.906 353 17506.68 72.11 53891.29 88888.00 2008-12-18 16:07:22.406 353 17506.62 72.08 53891.27 88888.00 2008-12-18 16:07:22.906 353 17506.61 72.08 53891.21 88888.00 2008-12-18 16:07:23.406 353 17506.68 72.09 53891.28 88888.00 2008-12-18 16:07:23.906 353 17506.69 72.05 53891.36 88888.00 2008-12-18 16:07:24.406 353 17506.65 72.08 53891.40 88888.00 2008-12-18 16:07:24.906 353 17506.58 72.11 53891.39 88888.00 2008-12-18 16:07:25.406 353 17506.65 72.10 53891.34 88888.00 2008-12-18 16:07:25.906 353 17506.51 72.15 53891.28 88888.00 2008-12-18 16:07:26.406 353 17506.50 72.21 53891.21 88888.00 2008-12-18 16:07:26.906 353 17506.45 72.24 53891.23 88888.00 2008-12-18 16:07:27.406 353 17506.47 72.19 53891.28 88888.00 2008-12-18 16:07:27.906 353 17506.42 72.17 53891.24 88888.00 2008-12-18 16:07:28.406 353 17506.45 72.14 53891.21 88888.00 2008-12-18 16:07:28.906 353 17506.45 72.12 53891.18 88888.00 2008-12-18 16:07:29.406 353 17506.47 72.17 53891.13 88888.00 2008-12-18 16:07:29.906 353 17506.45 72.18 53891.08 88888.00 2008-12-18 16:07:30.406 353 17506.43 72.21 53891.06 88888.00 2008-12-18 16:07:30.906 353 17506.43 72.17 53891.08 88888.00 2008-12-18 16:07:31.406 353 17506.45 72.17 53891.07 88888.00 2008-12-18 16:07:31.906 353 17506.45 72.19 53891.03 88888.00 2008-12-18 16:07:32.406 353 17506.41 72.19 53891.00 88888.00 2008-12-18 16:07:32.906 353 17506.40 72.19 53891.02 88888.00 2008-12-18 16:07:33.406 353 17506.41 72.13 53891.13 88888.00 2008-12-18 16:07:33.906 353 17506.39 72.22 53891.07 88888.00 2008-12-18 16:07:34.406 353 17506.47 72.20 53891.10 88888.00 2008-12-18 16:07:34.906 353 17506.49 72.19 53891.02 88888.00 2008-12-18 16:07:35.406 353 17506.49 72.17 53890.97 88888.00 2008-12-18 16:07:35.906 353 17506.40 72.13 53891.02 88888.00 2008-12-18 16:07:36.406 353 17506.40 72.18 53891.01 88888.00 2008-12-18 16:07:36.906 353 17506.47 72.18 53891.00 88888.00 2008-12-18 16:07:37.406 353 17506.48 72.23 53891.02 88888.00 2008-12-18 16:07:37.906 353 17506.53 72.29 53891.10 88888.00 2008-12-18 16:07:38.406 353 17506.55 72.33 53891.04 88888.00 2008-12-18 16:07:38.906 353 17506.62 72.39 53891.02 88888.00 2008-12-18 16:07:39.406 353 17506.63 72.38 53891.11 88888.00 2008-12-18 16:07:39.906 353 17506.59 72.34 53891.08 88888.00 2008-12-18 16:07:40.406 353 17506.63 72.34 53891.05 88888.00 2008-12-18 16:07:40.906 353 17506.62 72.40 53891.16 88888.00 2008-12-18 16:07:41.406 353 17506.68 72.33 53891.28 88888.00 2008-12-18 16:07:41.906 353 17506.76 72.39 53891.26 88888.00 2008-12-18 16:07:42.406 353 17506.76 72.35 53891.22 88888.00 2008-12-18 16:07:42.906 353 17506.74 72.34 53891.06 88888.00 2008-12-18 16:07:43.406 353 17506.64 72.30 53891.06 88888.00 2008-12-18 16:07:43.906 353 17506.76 72.30 53891.11 88888.00 2008-12-18 16:07:44.406 353 17506.74 72.34 53891.16 88888.00 2008-12-18 16:07:44.906 353 17506.85 72.37 53891.05 88888.00 2008-12-18 16:07:45.406 353 17506.81 72.38 53891.05 88888.00 2008-12-18 16:07:45.906 353 17506.76 72.35 53891.07 88888.00 2008-12-18 16:07:46.406 353 17506.83 72.41 53891.11 88888.00 2008-12-18 16:07:46.906 353 17506.81 72.38 53891.01 88888.00 2008-12-18 16:07:47.406 353 17506.71 72.37 53890.95 88888.00 2008-12-18 16:07:47.906 353 17506.73 72.38 53891.08 88888.00 2008-12-18 16:07:48.406 353 17506.81 72.42 53891.04 88888.00 2008-12-18 16:07:48.906 353 17506.75 72.44 53891.13 88888.00 2008-12-18 16:07:49.406 353 17506.72 72.43 53891.12 88888.00 2008-12-18 16:07:49.906 353 17506.72 72.35 53891.05 88888.00 2008-12-18 16:07:50.406 353 17506.74 72.39 53891.03 88888.00 2008-12-18 16:07:50.906 353 17506.71 72.44 53891.04 88888.00 2008-12-18 16:07:51.406 353 17506.74 72.48 53891.00 88888.00 2008-12-18 16:07:51.906 353 17506.68 72.56 53890.95 88888.00 2008-12-18 16:07:52.406 353 17506.64 72.47 53891.02 88888.00 2008-12-18 16:07:52.906 353 17506.61 72.47 53891.07 88888.00 2008-12-18 16:07:53.406 353 17506.62 72.44 53891.04 88888.00 2008-12-18 16:07:53.906 353 17506.60 72.44 53891.03 88888.00 2008-12-18 16:07:54.406 353 17506.44 72.44 53891.11 88888.00 2008-12-18 16:07:54.906 353 17506.44 72.43 53891.21 88888.00 2008-12-18 16:07:55.406 353 17506.47 72.41 53891.24 88888.00 2008-12-18 16:07:55.906 353 17506.44 72.43 53891.16 88888.00 2008-12-18 16:07:56.406 353 17506.45 72.48 53891.16 88888.00 2008-12-18 16:07:56.906 353 17506.47 72.44 53891.13 88888.00 2008-12-18 16:07:57.406 353 17506.42 72.42 53891.16 88888.00 2008-12-18 16:07:57.906 353 17506.40 72.44 53891.03 88888.00 2008-12-18 16:07:58.406 353 17506.38 72.46 53891.10 88888.00 2008-12-18 16:07:58.906 353 17506.30 72.41 53891.21 88888.00 2008-12-18 16:07:59.406 353 17506.28 72.51 53891.16 88888.00 2008-12-18 16:07:59.906 353 17506.34 72.56 53891.13 88888.00 2008-12-18 16:08:00.406 353 17506.31 72.53 53891.21 88888.00 2008-12-18 16:08:00.906 353 17506.20 72.54 53891.14 88888.00 2008-12-18 16:08:01.406 353 17506.23 72.51 53891.15 88888.00 2008-12-18 16:08:01.906 353 17506.27 72.57 53891.12 88888.00 2008-12-18 16:08:02.406 353 17506.32 72.57 53891.11 88888.00 2008-12-18 16:08:02.906 353 17506.30 72.51 53891.16 88888.00 2008-12-18 16:08:03.406 353 17506.30 72.59 53891.23 88888.00 2008-12-18 16:08:03.906 353 17506.27 72.60 53891.15 88888.00 2008-12-18 16:08:04.406 353 17506.31 72.56 53891.15 88888.00 2008-12-18 16:08:04.906 353 17506.32 72.56 53891.21 88888.00 2008-12-18 16:08:05.406 353 17506.34 72.60 53891.21 88888.00 2008-12-18 16:08:05.906 353 17506.44 72.59 53891.14 88888.00 2008-12-18 16:08:06.406 353 17506.43 72.63 53891.10 88888.00 2008-12-18 16:08:06.906 353 17506.40 72.63 53891.11 88888.00 2008-12-18 16:08:07.406 353 17506.31 72.62 53891.11 88888.00 2008-12-18 16:08:07.906 353 17506.27 72.58 53891.17 88888.00 2008-12-18 16:08:08.406 353 17506.35 72.57 53891.12 88888.00 2008-12-18 16:08:08.906 353 17506.38 72.56 53891.18 88888.00 2008-12-18 16:08:09.406 353 17506.33 72.60 53891.14 88888.00 2008-12-18 16:08:09.906 353 17506.27 72.58 53891.15 88888.00 2008-12-18 16:08:10.406 353 17506.21 72.61 53891.13 88888.00 2008-12-18 16:08:10.906 353 17506.24 72.57 53891.12 88888.00 2008-12-18 16:08:11.406 353 17506.35 72.58 53891.14 88888.00 2008-12-18 16:08:11.906 353 17506.33 72.64 53891.13 88888.00 2008-12-18 16:08:12.406 353 17506.31 72.69 53891.11 88888.00 2008-12-18 16:08:12.906 353 17506.29 72.63 53890.99 88888.00 2008-12-18 16:08:13.406 353 17506.25 72.69 53891.04 88888.00 2008-12-18 16:08:13.906 353 17506.22 72.69 53891.21 88888.00 2008-12-18 16:08:14.406 353 17506.30 72.71 53891.25 88888.00 2008-12-18 16:08:14.906 353 17506.25 72.72 53891.19 88888.00 2008-12-18 16:08:15.406 353 17506.15 72.77 53891.19 88888.00 2008-12-18 16:08:15.906 353 17506.11 72.82 53891.06 88888.00 2008-12-18 16:08:16.403 353 17506.02 72.86 53891.03 88888.00 2008-12-18 16:08:16.903 353 17506.03 72.88 53891.10 88888.00 2008-12-18 16:08:17.403 353 17506.14 72.90 53891.10 88888.00 2008-12-18 16:08:17.903 353 17506.24 72.88 53891.10 88888.00 2008-12-18 16:08:18.403 353 17506.23 72.86 53891.11 88888.00 2008-12-18 16:08:18.903 353 17506.15 72.88 53891.02 88888.00 2008-12-18 16:08:19.403 353 17506.09 72.98 53891.14 88888.00 2008-12-18 16:08:19.903 353 17506.03 73.05 53891.12 88888.00 2008-12-18 16:08:20.403 353 17506.01 73.05 53891.11 88888.00 2008-12-18 16:08:20.903 353 17506.01 73.06 53891.13 88888.00 2008-12-18 16:08:21.403 353 17506.03 73.03 53891.19 88888.00 2008-12-18 16:08:21.903 353 17506.03 73.09 53891.18 88888.00 2008-12-18 16:08:22.403 353 17505.99 73.11 53891.12 88888.00 2008-12-18 16:08:22.903 353 17506.00 73.11 53891.17 88888.00 2008-12-18 16:08:23.403 353 17506.03 73.12 53891.17 88888.00 2008-12-18 16:08:23.903 353 17506.04 73.12 53891.10 88888.00 2008-12-18 16:08:24.403 353 17506.02 73.10 53891.15 88888.00 2008-12-18 16:08:24.903 353 17506.02 73.18 53891.16 88888.00 2008-12-18 16:08:25.403 353 17506.05 73.22 53891.10 88888.00 2008-12-18 16:08:25.903 353 17506.03 73.19 53891.07 88888.00 2008-12-18 16:08:26.403 353 17506.08 73.27 53891.17 88888.00 2008-12-18 16:08:26.903 353 17506.10 73.35 53891.13 88888.00 2008-12-18 16:08:27.403 353 17506.15 73.38 53891.07 88888.00 2008-12-18 16:08:27.903 353 17506.11 73.37 53891.08 88888.00 2008-12-18 16:08:28.403 353 17506.04 73.35 53891.08 88888.00 2008-12-18 16:08:28.903 353 17506.13 73.34 53891.04 88888.00 2008-12-18 16:08:29.403 353 17506.14 73.44 53891.07 88888.00 2008-12-18 16:08:29.903 353 17506.05 73.40 53891.08 88888.00 2008-12-18 16:08:30.403 353 17506.10 73.44 53891.05 88888.00 2008-12-18 16:08:30.903 353 17506.17 73.42 53891.05 88888.00 2008-12-18 16:08:31.403 353 17506.18 73.39 53890.99 88888.00 2008-12-18 16:08:31.903 353 17506.14 73.47 53891.00 88888.00 2008-12-18 16:08:32.403 353 17506.08 73.45 53891.03 88888.00 2008-12-18 16:08:32.903 353 17506.14 73.47 53890.97 88888.00 2008-12-18 16:08:33.403 353 17506.19 73.49 53891.04 88888.00 2008-12-18 16:08:33.903 353 17506.19 73.51 53891.06 88888.00 2008-12-18 16:08:34.403 353 17506.23 73.46 53891.08 88888.00 2008-12-18 16:08:34.903 353 17506.28 73.42 53891.04 88888.00 2008-12-18 16:08:35.403 353 17506.27 73.40 53891.03 88888.00 2008-12-18 16:08:35.903 353 17506.25 73.45 53891.02 88888.00 2008-12-18 16:08:36.403 353 17506.25 73.39 53891.06 88888.00 2008-12-18 16:08:36.903 353 17506.30 73.36 53891.14 88888.00 2008-12-18 16:08:37.403 353 17506.30 73.34 53891.16 88888.00 2008-12-18 16:08:37.903 353 17506.31 73.29 53891.16 88888.00 2008-12-18 16:08:38.403 353 17506.18 73.29 53891.21 88888.00 2008-12-18 16:08:38.903 353 17506.14 73.21 53891.12 88888.00 2008-12-18 16:08:39.403 353 17506.31 73.20 53891.13 88888.00 2008-12-18 16:08:39.903 353 17506.33 73.22 53891.14 88888.00 2008-12-18 16:08:40.403 353 17506.27 73.18 53891.11 88888.00 2008-12-18 16:08:40.903 353 17506.30 73.20 53891.07 88888.00 2008-12-18 16:08:41.403 353 17506.34 73.20 53891.03 88888.00 2008-12-18 16:08:41.903 353 17506.34 73.11 53891.04 88888.00 2008-12-18 16:08:42.403 353 17506.31 73.12 53891.10 88888.00 2008-12-18 16:08:42.903 353 17506.25 73.15 53891.08 88888.00 2008-12-18 16:08:43.403 353 17506.28 73.13 53891.06 88888.00 2008-12-18 16:08:43.903 353 17506.34 73.07 53891.00 88888.00 2008-12-18 16:08:44.403 353 17506.39 73.08 53891.07 88888.00 2008-12-18 16:08:44.903 353 17506.35 73.00 53891.01 88888.00 2008-12-18 16:08:45.403 353 17506.34 72.97 53891.00 88888.00 2008-12-18 16:08:45.903 353 17506.33 72.91 53891.03 88888.00 2008-12-18 16:08:46.403 353 17506.31 72.87 53890.99 88888.00 2008-12-18 16:08:46.903 353 17506.32 72.81 53891.00 88888.00 2008-12-18 16:08:47.403 353 17506.30 72.82 53890.99 88888.00 2008-12-18 16:08:47.903 353 17506.33 72.85 53890.97 88888.00 2008-12-18 16:08:48.403 353 17506.38 72.82 53890.96 88888.00 2008-12-18 16:08:48.903 353 17506.43 72.77 53890.97 88888.00 2008-12-18 16:08:49.403 353 17506.49 72.69 53891.05 88888.00 2008-12-18 16:08:49.903 353 17506.51 72.67 53890.93 88888.00 2008-12-18 16:08:50.403 353 17506.43 72.62 53890.97 88888.00 2008-12-18 16:08:50.903 353 17506.39 72.64 53890.95 88888.00 2008-12-18 16:08:51.403 353 17506.42 72.69 53890.95 88888.00 2008-12-18 16:08:51.903 353 17506.32 72.70 53891.03 88888.00 2008-12-18 16:08:52.403 353 17506.33 72.66 53891.01 88888.00 2008-12-18 16:08:52.903 353 17506.37 72.63 53891.04 88888.00 2008-12-18 16:08:53.403 353 17506.41 72.66 53890.97 88888.00 2008-12-18 16:08:53.903 353 17506.44 72.64 53891.03 88888.00 2008-12-18 16:08:54.403 353 17506.39 72.68 53891.08 88888.00 2008-12-18 16:08:54.903 353 17506.38 72.72 53891.17 88888.00 2008-12-18 16:08:55.403 353 17506.44 72.73 53891.14 88888.00 2008-12-18 16:08:55.903 353 17506.43 72.69 53891.01 88888.00 2008-12-18 16:08:56.403 353 17506.44 72.72 53890.93 88888.00 2008-12-18 16:08:56.903 353 17506.41 72.78 53890.88 88888.00 2008-12-18 16:08:57.403 353 17506.34 72.68 53890.87 88888.00 2008-12-18 16:08:57.903 353 17506.27 72.69 53891.04 88888.00 2008-12-18 16:08:58.403 353 17506.29 72.76 53891.03 88888.00 2008-12-18 16:08:58.903 353 17506.32 72.77 53891.08 88888.00 2008-12-18 16:08:59.403 353 17506.34 72.78 53891.00 88888.00 2008-12-18 16:08:59.903 353 17506.33 72.72 53890.96 88888.00 2008-12-18 16:09:00.403 353 17506.22 72.76 53891.02 88888.00 2008-12-18 16:09:00.903 353 17506.25 72.77 53891.16 88888.00 2008-12-18 16:09:01.403 353 17506.23 72.74 53891.15 88888.00 2008-12-18 16:09:01.903 353 17506.19 72.80 53891.07 88888.00 2008-12-18 16:09:02.403 353 17506.18 72.87 53891.11 88888.00 2008-12-18 16:09:02.903 353 17506.20 72.91 53891.12 88888.00 2008-12-18 16:09:03.403 353 17506.18 72.90 53891.02 88888.00 2008-12-18 16:09:03.903 353 17506.07 72.92 53891.03 88888.00 2008-12-18 16:09:04.403 353 17506.01 73.00 53891.05 88888.00 2008-12-18 16:09:04.903 353 17506.07 72.99 53891.04 88888.00 2008-12-18 16:09:05.403 353 17506.18 73.02 53891.05 88888.00 2008-12-18 16:09:05.903 353 17506.19 73.07 53891.16 88888.00 2008-12-18 16:09:06.403 353 17506.12 73.08 53891.26 88888.00 2008-12-18 16:09:06.903 353 17506.11 73.09 53891.17 88888.00 2008-12-18 16:09:07.403 353 17506.11 73.09 53891.08 88888.00 2008-12-18 16:09:07.903 353 17506.18 73.10 53891.03 88888.00 2008-12-18 16:09:08.403 353 17506.10 73.15 53891.06 88888.00 2008-12-18 16:09:08.903 353 17506.13 73.20 53891.08 88888.00 2008-12-18 16:09:09.403 353 17506.12 73.22 53891.15 88888.00 2008-12-18 16:09:09.903 353 17506.12 73.24 53891.04 88888.00 2008-12-18 16:09:10.403 353 17506.12 73.24 53891.05 88888.00 2008-12-18 16:09:10.903 353 17506.10 73.18 53891.11 88888.00 2008-12-18 16:09:11.403 353 17506.09 73.29 53891.14 88888.00 2008-12-18 16:09:11.903 353 17506.07 73.37 53891.15 88888.00 2008-12-18 16:09:12.403 353 17506.00 73.34 53891.18 88888.00 2008-12-18 16:09:12.903 353 17506.08 73.31 53891.23 88888.00 2008-12-18 16:09:13.403 353 17506.15 73.37 53891.14 88888.00 2008-12-18 16:09:13.903 353 17506.13 73.39 53891.14 88888.00 2008-12-18 16:09:14.403 353 17506.09 73.38 53891.17 88888.00 2008-12-18 16:09:14.903 353 17506.04 73.48 53891.17 88888.00 2008-12-18 16:09:15.403 353 17506.04 73.48 53891.16 88888.00 2008-12-18 16:09:15.903 353 17506.15 73.44 53891.10 88888.00 2008-12-18 16:09:16.403 353 17506.19 73.40 53891.11 88888.00 2008-12-18 16:09:16.903 353 17506.18 73.39 53891.14 88888.00 2008-12-18 16:09:17.403 353 17506.21 73.47 53891.11 88888.00 2008-12-18 16:09:17.903 353 17506.24 73.49 53891.16 88888.00 2008-12-18 16:09:18.403 353 17506.17 73.52 53891.30 88888.00 2008-12-18 16:09:18.903 353 17506.21 73.54 53891.33 88888.00 2008-12-18 16:09:19.403 353 17506.21 73.57 53891.26 88888.00 2008-12-18 16:09:19.903 353 17506.14 73.56 53891.15 88888.00 2008-12-18 16:09:20.403 353 17506.08 73.58 53891.04 88888.00 2008-12-18 16:09:20.903 353 17506.03 73.57 53891.07 88888.00 2008-12-18 16:09:21.403 353 17506.15 73.54 53891.11 88888.00 2008-12-18 16:09:21.903 353 17506.14 73.50 53891.19 88888.00 2008-12-18 16:09:22.403 353 17506.11 73.54 53891.18 88888.00 2008-12-18 16:09:22.903 353 17506.14 73.54 53891.13 88888.00 2008-12-18 16:09:23.403 353 17506.23 73.52 53891.14 88888.00 2008-12-18 16:09:23.903 353 17506.23 73.54 53891.14 88888.00 2008-12-18 16:09:24.403 353 17506.23 73.54 53891.10 88888.00 2008-12-18 16:09:24.903 353 17506.30 73.57 53891.17 88888.00 2008-12-18 16:09:25.403 353 17506.31 73.51 53891.26 88888.00 2008-12-18 16:09:25.903 353 17506.27 73.54 53891.22 88888.00 2008-12-18 16:09:26.403 353 17506.33 73.52 53891.19 88888.00 2008-12-18 16:09:26.903 353 17506.37 73.57 53891.10 88888.00 2008-12-18 16:09:27.403 353 17506.31 73.49 53891.02 88888.00 2008-12-18 16:09:27.903 353 17506.37 73.41 53891.08 88888.00 2008-12-18 16:09:28.403 353 17506.35 73.47 53890.97 88888.00 2008-12-18 16:09:28.903 353 17506.41 73.47 53890.95 88888.00 2008-12-18 16:09:29.403 353 17506.44 73.47 53891.01 88888.00 2008-12-18 16:09:29.903 353 17506.45 73.47 53890.99 88888.00 2008-12-18 16:09:30.403 353 17506.39 73.45 53891.06 88888.00 2008-12-18 16:09:30.903 353 17506.47 73.37 53891.13 88888.00 2008-12-18 16:09:31.403 353 17506.41 73.37 53891.11 88888.00 2008-12-18 16:09:31.903 353 17506.45 73.40 53891.08 88888.00 2008-12-18 16:09:32.403 353 17506.49 73.40 53891.08 88888.00 2008-12-18 16:09:32.903 353 17506.50 73.38 53891.06 88888.00 2008-12-18 16:09:33.403 353 17506.48 73.41 53891.05 88888.00 2008-12-18 16:09:33.903 353 17506.59 73.35 53890.99 88888.00 2008-12-18 16:09:34.403 353 17506.54 73.37 53890.92 88888.00 2008-12-18 16:09:34.903 353 17506.48 73.36 53890.90 88888.00 2008-12-18 16:09:35.403 353 17506.45 73.38 53890.95 88888.00 2008-12-18 16:09:35.903 353 17506.47 73.40 53890.99 88888.00 2008-12-18 16:09:36.403 353 17506.49 73.36 53891.06 88888.00 2008-12-18 16:09:36.903 353 17506.40 73.32 53891.16 88888.00 2008-12-18 16:09:37.403 353 17506.44 73.38 53890.99 88888.00 2008-12-18 16:09:37.903 353 17506.48 73.37 53891.04 88888.00 2008-12-18 16:09:38.403 353 17506.52 73.34 53891.11 88888.00 2008-12-18 16:09:38.903 353 17506.43 73.34 53891.07 88888.00 2008-12-18 16:09:39.403 353 17506.45 73.28 53891.01 88888.00 2008-12-18 16:09:39.903 353 17506.50 73.27 53891.08 88888.00 2008-12-18 16:09:40.403 353 17506.45 73.29 53891.14 88888.00 2008-12-18 16:09:40.903 353 17506.43 73.27 53891.13 88888.00 2008-12-18 16:09:41.403 353 17506.49 73.28 53891.11 88888.00 2008-12-18 16:09:41.903 353 17506.55 73.28 53891.12 88888.00 2008-12-18 16:09:42.403 353 17506.48 73.31 53891.17 88888.00 2008-12-18 16:09:42.903 353 17506.47 73.41 53891.23 88888.00 2008-12-18 16:09:43.403 353 17506.44 73.46 53891.23 88888.00 2008-12-18 16:09:43.903 353 17506.38 73.39 53891.22 88888.00 2008-12-18 16:09:44.403 353 17506.37 73.41 53891.14 88888.00 2008-12-18 16:09:44.903 353 17506.41 73.37 53891.19 88888.00 2008-12-18 16:09:45.403 353 17506.43 73.32 53891.18 88888.00 2008-12-18 16:09:45.903 353 17506.34 73.42 53891.13 88888.00 2008-12-18 16:09:46.403 353 17506.30 73.48 53891.17 88888.00 2008-12-18 16:09:46.903 353 17506.28 73.50 53891.22 88888.00 2008-12-18 16:09:47.403 353 17506.38 73.44 53891.22 88888.00 2008-12-18 16:09:47.903 353 17506.35 73.37 53891.14 88888.00 2008-12-18 16:09:48.403 353 17506.32 73.38 53891.14 88888.00 2008-12-18 16:09:48.903 353 17506.34 73.38 53891.21 88888.00 2008-12-18 16:09:49.403 353 17506.40 73.45 53891.19 88888.00 2008-12-18 16:09:49.903 353 17506.40 73.47 53891.13 88888.00 2008-12-18 16:09:50.403 353 17506.38 73.50 53891.07 88888.00 2008-12-18 16:09:50.903 353 17506.29 73.51 53891.03 88888.00 2008-12-18 16:09:51.403 353 17506.31 73.50 53891.06 88888.00 2008-12-18 16:09:51.903 353 17506.37 73.47 53891.07 88888.00 2008-12-18 16:09:52.403 353 17506.34 73.54 53891.10 88888.00 2008-12-18 16:09:52.903 353 17506.31 73.55 53891.08 88888.00 2008-12-18 16:09:53.403 353 17506.28 73.51 53891.14 88888.00 2008-12-18 16:09:53.903 353 17506.23 73.49 53891.10 88888.00 2008-12-18 16:09:54.403 353 17506.19 73.45 53891.14 88888.00 2008-12-18 16:09:54.903 353 17506.27 73.41 53891.19 88888.00 2008-12-18 16:09:55.403 353 17506.28 73.47 53891.13 88888.00 2008-12-18 16:09:55.903 353 17506.33 73.51 53891.15 88888.00 2008-12-18 16:09:56.403 353 17506.29 73.48 53891.21 88888.00 2008-12-18 16:09:56.903 353 17506.30 73.45 53891.12 88888.00 2008-12-18 16:09:57.403 353 17506.29 73.47 53891.07 88888.00 2008-12-18 16:09:57.903 353 17506.29 73.48 53891.12 88888.00 2008-12-18 16:09:58.403 353 17506.33 73.42 53891.24 88888.00 2008-12-18 16:09:58.903 353 17506.38 73.38 53891.25 88888.00 2008-12-18 16:09:59.403 353 17506.48 73.42 53891.15 88888.00 2008-12-18 16:09:59.903 353 17506.51 73.42 53891.13 88888.00 2008-12-18 16:10:00.403 353 17506.48 73.37 53891.24 88888.00 2008-12-18 16:10:00.903 353 17506.50 73.32 53891.26 88888.00 2008-12-18 16:10:01.403 353 17506.47 73.36 53891.24 88888.00 2008-12-18 16:10:01.903 353 17506.47 73.35 53891.23 88888.00 2008-12-18 16:10:02.403 353 17506.48 73.30 53891.19 88888.00 2008-12-18 16:10:02.903 353 17506.42 73.26 53891.16 88888.00 2008-12-18 16:10:03.403 353 17506.44 73.25 53891.12 88888.00 2008-12-18 16:10:03.903 353 17506.59 73.25 53891.10 88888.00 2008-12-18 16:10:04.403 353 17506.60 73.22 53891.05 88888.00 2008-12-18 16:10:04.903 353 17506.55 73.20 53891.11 88888.00 2008-12-18 16:10:05.403 353 17506.58 73.18 53891.08 88888.00 2008-12-18 16:10:05.903 353 17506.49 73.18 53890.99 88888.00 2008-12-18 16:10:06.403 353 17506.43 73.18 53890.93 88888.00 2008-12-18 16:10:06.903 353 17506.44 73.06 53890.94 88888.00 2008-12-18 16:10:07.403 353 17506.44 73.05 53891.01 88888.00 2008-12-18 16:10:07.903 353 17506.41 73.02 53891.13 88888.00 2008-12-18 16:10:08.403 353 17506.40 72.98 53891.12 88888.00 2008-12-18 16:10:08.903 353 17506.38 73.00 53891.26 88888.00 2008-12-18 16:10:09.403 353 17506.40 72.97 53891.19 88888.00 2008-12-18 16:10:09.903 353 17506.43 72.91 53891.11 88888.00 2008-12-18 16:10:10.403 353 17506.48 72.91 53891.16 88888.00 2008-12-18 16:10:10.903 353 17506.48 72.89 53891.18 88888.00 2008-12-18 16:10:11.403 353 17506.45 72.87 53891.17 88888.00 2008-12-18 16:10:11.903 353 17506.54 72.80 53891.11 88888.00 2008-12-18 16:10:12.403 353 17506.61 72.79 53891.00 88888.00 2008-12-18 16:10:12.903 353 17506.65 72.77 53891.00 88888.00 2008-12-18 16:10:13.403 353 17506.56 72.77 53891.04 88888.00 2008-12-18 16:10:13.903 353 17506.54 72.69 53891.10 88888.00 2008-12-18 16:10:14.403 353 17506.54 72.67 53891.06 88888.00 2008-12-18 16:10:14.903 353 17506.56 72.68 53890.93 88888.00 2008-12-18 16:10:15.403 353 17506.64 72.69 53890.97 88888.00 2008-12-18 16:10:15.903 353 17506.64 72.66 53891.00 88888.00 2008-12-18 16:10:16.403 353 17506.63 72.58 53890.96 88888.00 2008-12-18 16:10:16.903 353 17506.65 72.58 53890.90 88888.00 2008-12-18 16:10:17.403 353 17506.69 72.49 53890.84 88888.00 2008-12-18 16:10:17.903 353 17506.76 72.40 53890.89 88888.00 2008-12-18 16:10:18.403 353 17506.80 72.34 53890.93 88888.00 2008-12-18 16:10:18.903 353 17506.83 72.32 53890.96 88888.00 2008-12-18 16:10:19.403 353 17506.83 72.34 53890.99 88888.00 2008-12-18 16:10:19.903 353 17506.84 72.34 53890.94 88888.00 2008-12-18 16:10:20.403 353 17506.85 72.28 53890.97 88888.00 2008-12-18 16:10:20.903 353 17506.92 72.20 53890.97 88888.00 2008-12-18 16:10:21.403 353 17506.85 72.19 53890.94 88888.00 2008-12-18 16:10:21.903 353 17506.86 72.12 53890.95 88888.00 2008-12-18 16:10:22.403 353 17506.94 72.15 53891.00 88888.00 2008-12-18 16:10:22.903 353 17506.99 72.19 53891.15 88888.00 2008-12-18 16:10:23.403 353 17506.94 72.17 53891.06 88888.00 2008-12-18 16:10:23.903 353 17506.91 72.12 53891.01 88888.00 2008-12-18 16:10:24.403 353 17506.92 72.15 53891.10 88888.00 2008-12-18 16:10:24.903 353 17506.86 72.08 53891.03 88888.00 2008-12-18 16:10:25.403 353 17506.83 72.14 53890.93 88888.00 2008-12-18 16:10:25.903 353 17506.83 72.11 53890.96 88888.00 2008-12-18 16:10:26.403 353 17506.86 72.03 53891.05 88888.00 2008-12-18 16:10:26.903 353 17506.88 72.08 53891.07 88888.00 2008-12-18 16:10:27.403 353 17506.94 72.08 53891.01 88888.00 2008-12-18 16:10:27.903 353 17506.95 72.07 53891.01 88888.00 2008-12-18 16:10:28.403 353 17506.96 72.12 53890.99 88888.00 2008-12-18 16:10:28.903 353 17506.91 72.09 53890.97 88888.00 2008-12-18 16:10:29.403 353 17506.88 72.08 53891.00 88888.00 2008-12-18 16:10:29.903 353 17506.94 72.07 53891.02 88888.00 2008-12-18 16:10:30.403 353 17507.04 72.11 53891.05 88888.00 2008-12-18 16:10:30.903 353 17507.07 72.14 53891.05 88888.00 2008-12-18 16:10:31.403 353 17507.19 72.19 53891.03 88888.00 2008-12-18 16:10:31.903 353 17507.11 72.21 53891.00 88888.00 2008-12-18 16:10:32.403 353 17507.09 72.20 53890.93 88888.00 2008-12-18 16:10:32.903 353 17507.10 72.18 53890.97 88888.00 2008-12-18 16:10:33.403 353 17507.06 72.18 53891.01 88888.00 2008-12-18 16:10:33.903 353 17507.17 72.25 53891.04 88888.00 2008-12-18 16:10:34.400 353 17507.21 72.30 53891.01 88888.00 2008-12-18 16:10:34.900 353 17507.15 72.30 53890.89 88888.00 2008-12-18 16:10:35.400 353 17507.04 72.33 53890.83 88888.00 2008-12-18 16:10:35.900 353 17507.03 72.42 53890.80 88888.00 2008-12-18 16:10:36.400 353 17507.03 72.42 53890.73 88888.00 2008-12-18 16:10:36.900 353 17507.04 72.47 53890.78 88888.00 2008-12-18 16:10:37.400 353 17507.06 72.53 53890.83 88888.00 2008-12-18 16:10:37.900 353 17507.10 72.59 53890.87 88888.00 2008-12-18 16:10:38.400 353 17507.10 72.58 53890.89 88888.00 2008-12-18 16:10:38.900 353 17507.05 72.61 53890.91 88888.00 2008-12-18 16:10:39.400 353 17506.98 72.63 53890.88 88888.00 2008-12-18 16:10:39.900 353 17506.90 72.66 53890.89 88888.00 2008-12-18 16:10:40.400 353 17506.85 72.71 53890.88 88888.00 2008-12-18 16:10:40.900 353 17506.93 72.73 53890.93 88888.00 2008-12-18 16:10:41.400 353 17506.98 72.77 53890.95 88888.00 2008-12-18 16:10:41.900 353 17506.96 72.78 53890.97 88888.00 2008-12-18 16:10:42.400 353 17507.01 72.81 53890.89 88888.00 2008-12-18 16:10:42.900 353 17506.99 72.91 53890.89 88888.00 2008-12-18 16:10:43.400 353 17506.75 72.92 53890.85 88888.00 2008-12-18 16:10:43.900 353 17506.68 72.91 53890.85 88888.00 2008-12-18 16:10:44.400 353 17506.65 72.91 53890.87 88888.00 2008-12-18 16:10:44.900 353 17506.69 72.96 53890.80 88888.00 2008-12-18 16:10:45.400 353 17506.72 72.95 53890.78 88888.00 2008-12-18 16:10:45.900 353 17506.75 72.93 53890.90 88888.00 2008-12-18 16:10:46.400 353 17506.81 72.99 53890.93 88888.00 2008-12-18 16:10:46.900 353 17506.78 72.95 53890.94 88888.00 2008-12-18 16:10:47.400 353 17506.66 72.95 53890.96 88888.00 2008-12-18 16:10:47.900 353 17506.78 72.99 53890.94 88888.00 2008-12-18 16:10:48.400 353 17506.68 73.07 53890.90 88888.00 2008-12-18 16:10:48.900 353 17506.64 73.07 53890.94 88888.00 2008-12-18 16:10:49.400 353 17506.66 72.96 53890.96 88888.00 2008-12-18 16:10:49.900 353 17506.78 72.90 53891.05 88888.00 2008-12-18 16:10:50.400 353 17506.79 72.78 53891.08 88888.00 2008-12-18 16:10:50.900 353 17506.76 72.79 53891.12 88888.00 2008-12-18 16:10:51.400 353 17506.76 72.79 53891.16 88888.00 2008-12-18 16:10:51.900 353 17506.86 72.76 53891.17 88888.00 2008-12-18 16:10:52.400 353 17506.86 72.78 53891.05 88888.00 2008-12-18 16:10:52.900 353 17506.86 72.74 53891.11 88888.00 2008-12-18 16:10:53.400 353 17506.88 72.74 53891.14 88888.00 2008-12-18 16:10:53.900 353 17506.91 72.77 53891.23 88888.00 2008-12-18 16:10:54.400 353 17506.91 72.78 53891.25 88888.00 2008-12-18 16:10:54.900 353 17506.90 72.73 53891.29 88888.00 2008-12-18 16:10:55.400 353 17506.99 72.66 53891.28 88888.00 2008-12-18 16:10:55.900 353 17507.02 72.60 53891.29 88888.00 2008-12-18 16:10:56.400 353 17507.01 72.54 53891.21 88888.00 2008-12-18 16:10:56.900 353 17507.03 72.46 53891.18 88888.00 2008-12-18 16:10:57.400 353 17507.03 72.49 53891.17 88888.00 2008-12-18 16:10:57.900 353 17507.07 72.46 53891.14 88888.00 2008-12-18 16:10:58.400 353 17507.02 72.44 53891.14 88888.00 2008-12-18 16:10:58.900 353 17507.05 72.37 53891.11 88888.00 2008-12-18 16:10:59.400 353 17507.06 72.29 53891.07 88888.00 2008-12-18 16:10:59.900 353 17507.07 72.31 53891.12 88888.00 2008-12-18 16:11:00.400 353 17507.11 72.27 53891.15 88888.00 2008-12-18 16:11:00.900 353 17507.10 72.24 53891.19 88888.00 2008-12-18 16:11:01.400 353 17507.21 72.24 53891.24 88888.00 2008-12-18 16:11:01.900 353 17507.16 72.21 53891.17 88888.00 2008-12-18 16:11:02.400 353 17507.19 72.20 53891.12 88888.00 2008-12-18 16:11:02.900 353 17507.19 72.18 53891.02 88888.00 2008-12-18 16:11:03.400 353 17507.17 72.21 53891.02 88888.00 2008-12-18 16:11:03.900 353 17507.17 72.23 53891.05 88888.00 2008-12-18 16:11:04.400 353 17507.19 72.17 53891.08 88888.00 2008-12-18 16:11:04.900 353 17507.25 72.21 53891.13 88888.00 2008-12-18 16:11:05.400 353 17507.23 72.15 53891.15 88888.00 2008-12-18 16:11:05.900 353 17507.17 72.18 53891.25 88888.00 2008-12-18 16:11:06.400 353 17507.20 72.21 53891.18 88888.00 2008-12-18 16:11:06.900 353 17507.19 72.22 53891.16 88888.00 2008-12-18 16:11:07.400 353 17507.07 72.27 53891.12 88888.00 2008-12-18 16:11:07.900 353 17507.00 72.31 53891.06 88888.00 2008-12-18 16:11:08.400 353 17506.99 72.33 53891.14 88888.00 2008-12-18 16:11:08.900 353 17507.01 72.37 53891.07 88888.00 2008-12-18 16:11:09.400 353 17507.01 72.35 53891.10 88888.00 2008-12-18 16:11:09.900 353 17506.94 72.38 53891.14 88888.00 2008-12-18 16:11:10.400 353 17506.95 72.35 53891.18 88888.00 2008-12-18 16:11:10.900 353 17506.94 72.38 53891.24 88888.00 2008-12-18 16:11:11.400 353 17506.85 72.48 53891.19 88888.00 2008-12-18 16:11:11.900 353 17506.86 72.44 53891.24 88888.00 2008-12-18 16:11:12.400 353 17506.91 72.46 53891.24 88888.00 2008-12-18 16:11:12.900 353 17506.88 72.43 53891.19 88888.00 2008-12-18 16:11:13.400 353 17506.94 72.47 53891.24 88888.00 2008-12-18 16:11:13.900 353 17506.94 72.49 53891.33 88888.00 2008-12-18 16:11:14.400 353 17506.93 72.50 53891.26 88888.00 2008-12-18 16:11:14.900 353 17506.92 72.51 53891.23 88888.00 2008-12-18 16:11:15.400 353 17506.95 72.48 53891.21 88888.00 2008-12-18 16:11:15.900 353 17506.95 72.43 53891.13 88888.00 2008-12-18 16:11:16.400 353 17506.90 72.44 53891.13 88888.00 2008-12-18 16:11:16.900 353 17506.91 72.47 53891.17 88888.00 2008-12-18 16:11:17.400 353 17506.95 72.50 53891.21 88888.00 2008-12-18 16:11:17.900 353 17506.96 72.51 53891.28 88888.00 2008-12-18 16:11:18.400 353 17506.91 72.52 53891.27 88888.00 2008-12-18 16:11:18.900 353 17506.89 72.52 53891.27 88888.00 2008-12-18 16:11:19.400 353 17506.86 72.50 53891.22 88888.00 2008-12-18 16:11:19.900 353 17506.95 72.56 53891.23 88888.00 2008-12-18 16:11:20.400 353 17506.99 72.58 53891.27 88888.00 2008-12-18 16:11:20.900 353 17506.92 72.60 53891.30 88888.00 2008-12-18 16:11:21.400 353 17506.89 72.60 53891.25 88888.00 2008-12-18 16:11:21.900 353 17507.02 72.51 53891.18 88888.00 2008-12-18 16:11:22.400 353 17507.14 72.62 53891.16 88888.00 2008-12-18 16:11:22.900 353 17507.04 72.66 53891.11 88888.00 2008-12-18 16:11:23.400 353 17507.04 72.63 53891.10 88888.00 2008-12-18 16:11:23.900 353 17507.09 72.63 53891.07 88888.00 2008-12-18 16:11:24.400 353 17507.07 72.67 53891.10 88888.00 2008-12-18 16:11:24.900 353 17507.10 72.66 53891.03 88888.00 2008-12-18 16:11:25.400 353 17507.14 72.67 53891.01 88888.00 2008-12-18 16:11:25.900 353 17507.27 72.67 53891.05 88888.00 2008-12-18 16:11:26.400 353 17507.22 72.66 53891.14 88888.00 2008-12-18 16:11:26.900 353 17507.17 72.63 53891.15 88888.00 2008-12-18 16:11:27.400 353 17507.11 72.59 53891.06 88888.00 2008-12-18 16:11:27.900 353 17507.17 72.59 53891.06 88888.00 2008-12-18 16:11:28.400 353 17507.16 72.63 53891.12 88888.00 2008-12-18 16:11:28.900 353 17507.26 72.59 53891.08 88888.00 2008-12-18 16:11:29.400 353 17507.34 72.60 53891.06 88888.00 2008-12-18 16:11:29.900 353 17507.33 72.60 53890.96 88888.00 2008-12-18 16:11:30.400 353 17507.39 72.56 53891.04 88888.00 2008-12-18 16:11:30.900 353 17507.40 72.54 53891.02 88888.00 2008-12-18 16:11:31.400 353 17507.44 72.56 53891.08 88888.00 2008-12-18 16:11:31.900 353 17507.46 72.50 53891.17 88888.00 2008-12-18 16:11:32.400 353 17507.47 72.48 53891.15 88888.00 2008-12-18 16:11:32.900 353 17507.49 72.44 53891.01 88888.00 2008-12-18 16:11:33.400 353 17507.46 72.39 53890.99 88888.00 2008-12-18 16:11:33.900 353 17507.52 72.43 53891.01 88888.00 2008-12-18 16:11:34.400 353 17507.53 72.43 53890.91 88888.00 2008-12-18 16:11:34.900 353 17507.56 72.34 53890.93 88888.00 2008-12-18 16:11:35.400 353 17507.57 72.29 53890.95 88888.00 2008-12-18 16:11:35.900 353 17507.72 72.25 53891.05 88888.00 2008-12-18 16:11:36.400 353 17507.74 72.23 53891.08 88888.00 2008-12-18 16:11:36.900 353 17507.62 72.19 53891.10 88888.00 2008-12-18 16:11:37.400 353 17507.61 72.12 53891.06 88888.00 2008-12-18 16:11:37.900 353 17507.58 72.02 53890.94 88888.00 2008-12-18 16:11:38.400 353 17507.53 71.96 53890.91 88888.00 2008-12-18 16:11:38.900 353 17507.62 71.93 53890.93 88888.00 2008-12-18 16:11:39.400 353 17507.62 71.88 53891.00 88888.00 2008-12-18 16:11:39.900 353 17507.68 71.79 53890.93 88888.00 2008-12-18 16:11:40.400 353 17507.72 71.68 53890.95 88888.00 2008-12-18 16:11:40.900 353 17507.61 71.57 53891.05 88888.00 2008-12-18 16:11:41.400 353 17507.65 71.52 53891.08 88888.00 2008-12-18 16:11:41.900 353 17507.74 71.54 53891.10 88888.00 2008-12-18 16:11:42.400 353 17507.75 71.49 53891.03 88888.00 2008-12-18 16:11:42.900 353 17507.83 71.47 53891.01 88888.00 2008-12-18 16:11:43.400 353 17507.87 71.52 53891.04 88888.00 2008-12-18 16:11:43.900 353 17507.74 71.47 53891.04 88888.00 2008-12-18 16:11:44.400 353 17507.67 71.41 53891.03 88888.00 2008-12-18 16:11:44.900 353 17507.68 71.36 53891.07 88888.00 2008-12-18 16:11:45.400 353 17507.74 71.37 53891.08 88888.00 2008-12-18 16:11:45.900 353 17507.72 71.31 53891.12 88888.00 2008-12-18 16:11:46.400 353 17507.76 71.30 53891.04 88888.00 2008-12-18 16:11:46.900 353 17507.73 71.29 53891.04 88888.00 2008-12-18 16:11:47.400 353 17507.70 71.29 53891.08 88888.00 2008-12-18 16:11:47.900 353 17507.73 71.33 53891.07 88888.00 2008-12-18 16:11:48.400 353 17507.65 71.32 53891.07 88888.00 2008-12-18 16:11:48.900 353 17507.64 71.37 53891.13 88888.00 2008-12-18 16:11:49.400 353 17507.67 71.45 53891.04 88888.00 2008-12-18 16:11:49.900 353 17507.68 71.50 53891.05 88888.00 2008-12-18 16:11:50.400 353 17507.71 71.54 53891.10 88888.00 2008-12-18 16:11:50.900 353 17507.67 71.59 53891.08 88888.00 2008-12-18 16:11:51.400 353 17507.57 71.68 53891.06 88888.00 2008-12-18 16:11:51.900 353 17507.53 71.76 53891.06 88888.00 2008-12-18 16:11:52.400 353 17507.54 71.79 53891.06 88888.00 2008-12-18 16:11:52.900 353 17507.55 71.85 53891.06 88888.00 2008-12-18 16:11:53.400 353 17507.54 71.94 53891.15 88888.00 2008-12-18 16:11:53.900 353 17507.47 72.02 53891.17 88888.00 2008-12-18 16:11:54.400 353 17507.52 72.12 53891.15 88888.00 2008-12-18 16:11:54.900 353 17507.43 72.21 53891.11 88888.00 2008-12-18 16:11:55.400 353 17507.39 72.29 53891.05 88888.00 2008-12-18 16:11:55.900 353 17507.45 72.46 53891.01 88888.00 2008-12-18 16:11:56.400 353 17507.53 72.50 53891.04 88888.00 2008-12-18 16:11:56.900 353 17507.51 72.53 53891.06 88888.00 2008-12-18 16:11:57.400 353 17507.54 72.56 53891.10 88888.00 2008-12-18 16:11:57.900 353 17507.42 72.60 53891.18 88888.00 2008-12-18 16:11:58.400 353 17507.30 72.64 53891.07 88888.00 2008-12-18 16:11:58.900 353 17507.23 72.73 53891.06 88888.00 2008-12-18 16:11:59.400 353 17507.20 72.85 53891.05 88888.00 2008-12-18 16:11:59.900 353 17507.20 72.90 53891.00 88888.00 2008-12-18 16:12:00.400 353 17507.12 72.88 53891.00 88888.00 2008-12-18 16:12:00.900 353 17507.04 72.95 53891.08 88888.00 2008-12-18 16:12:01.400 353 17507.05 72.99 53891.07 88888.00 2008-12-18 16:12:01.900 353 17507.13 73.07 53891.04 88888.00 2008-12-18 16:12:02.400 353 17507.12 73.03 53890.95 88888.00 2008-12-18 16:12:02.900 353 17507.07 73.02 53891.02 88888.00 2008-12-18 16:12:03.400 353 17506.98 73.08 53891.03 88888.00 2008-12-18 16:12:03.900 353 17507.05 73.06 53891.05 88888.00 2008-12-18 16:12:04.400 353 17507.12 73.01 53891.02 88888.00 2008-12-18 16:12:04.900 353 17507.10 73.06 53890.99 88888.00 2008-12-18 16:12:05.400 353 17507.14 73.07 53890.97 88888.00 2008-12-18 16:12:05.900 353 17507.20 73.00 53891.04 88888.00 2008-12-18 16:12:06.400 353 17507.12 72.87 53891.02 88888.00 2008-12-18 16:12:06.900 353 17507.09 72.86 53891.07 88888.00 2008-12-18 16:12:07.400 353 17507.14 72.85 53891.17 88888.00 2008-12-18 16:12:07.900 353 17507.26 72.78 53891.13 88888.00 2008-12-18 16:12:08.400 353 17507.23 72.80 53891.14 88888.00 2008-12-18 16:12:08.900 353 17507.29 72.77 53891.04 88888.00 2008-12-18 16:12:09.400 353 17507.21 72.70 53891.13 88888.00 2008-12-18 16:12:09.900 353 17507.23 72.63 53891.15 88888.00 2008-12-18 16:12:10.400 353 17507.26 72.64 53891.15 88888.00 2008-12-18 16:12:10.900 353 17507.25 72.62 53891.15 88888.00 2008-12-18 16:12:11.400 353 17507.35 72.49 53891.12 88888.00 2008-12-18 16:12:11.900 353 17507.45 72.39 53891.16 88888.00 2008-12-18 16:12:12.400 353 17507.49 72.33 53891.13 88888.00 2008-12-18 16:12:12.900 353 17507.39 72.32 53891.12 88888.00 2008-12-18 16:12:13.400 353 17507.30 72.27 53891.13 88888.00 2008-12-18 16:12:13.900 353 17507.39 72.20 53891.04 88888.00 2008-12-18 16:12:14.400 353 17507.33 72.13 53891.03 88888.00 2008-12-18 16:12:14.900 353 17507.30 72.08 53891.13 88888.00 2008-12-18 16:12:15.400 353 17507.39 72.02 53891.10 88888.00 2008-12-18 16:12:15.900 353 17507.42 72.02 53891.07 88888.00 2008-12-18 16:12:16.400 353 17507.47 72.02 53891.04 88888.00 2008-12-18 16:12:16.900 353 17507.45 71.96 53891.12 88888.00 2008-12-18 16:12:17.400 353 17507.47 71.90 53891.19 88888.00 2008-12-18 16:12:17.900 353 17507.50 71.82 53891.23 88888.00 2008-12-18 16:12:18.400 353 17507.47 71.82 53891.12 88888.00 2008-12-18 16:12:18.900 353 17507.49 71.84 53891.08 88888.00 2008-12-18 16:12:19.400 353 17507.50 71.82 53891.17 88888.00 2008-12-18 16:12:19.900 353 17507.55 71.81 53891.10 88888.00 2008-12-18 16:12:20.400 353 17507.51 71.81 53891.00 88888.00 2008-12-18 16:12:20.900 353 17507.56 71.79 53891.02 88888.00 2008-12-18 16:12:21.400 353 17507.65 71.85 53891.02 88888.00 2008-12-18 16:12:21.900 353 17507.58 71.88 53890.97 88888.00 2008-12-18 16:12:22.400 353 17507.57 71.89 53890.95 88888.00 2008-12-18 16:12:22.900 353 17507.57 71.85 53891.00 88888.00 2008-12-18 16:12:23.400 353 17507.65 71.86 53891.02 88888.00 2008-12-18 16:12:23.900 353 17507.64 71.96 53891.07 88888.00 2008-12-18 16:12:24.400 353 17507.57 71.99 53891.12 88888.00 2008-12-18 16:12:24.900 353 17507.53 71.98 53891.14 88888.00 2008-12-18 16:12:25.400 353 17507.56 71.90 53891.17 88888.00 2008-12-18 16:12:25.900 353 17507.56 71.95 53891.23 88888.00 2008-12-18 16:12:26.400 353 17507.56 72.07 53891.24 88888.00 2008-12-18 16:12:26.900 353 17507.51 72.14 53891.26 88888.00 2008-12-18 16:12:27.400 353 17507.49 72.18 53891.29 88888.00 2008-12-18 16:12:27.900 353 17507.53 72.17 53891.34 88888.00 2008-12-18 16:12:28.400 353 17507.61 72.19 53891.37 88888.00 2008-12-18 16:12:28.900 353 17507.55 72.17 53891.36 88888.00 2008-12-18 16:12:29.400 353 17507.49 72.18 53891.35 88888.00 2008-12-18 16:12:29.900 353 17507.36 72.25 53891.33 88888.00 2008-12-18 16:12:30.400 353 17507.39 72.27 53891.32 88888.00 2008-12-18 16:12:30.900 353 17507.37 72.27 53891.35 88888.00 2008-12-18 16:12:31.400 353 17507.35 72.28 53891.27 88888.00 2008-12-18 16:12:31.900 353 17507.30 72.28 53891.24 88888.00 2008-12-18 16:12:32.400 353 17507.26 72.29 53891.28 88888.00 2008-12-18 16:12:32.900 353 17507.24 72.40 53891.32 88888.00 2008-12-18 16:12:33.400 353 17507.23 72.47 53891.30 88888.00 2008-12-18 16:12:33.900 353 17507.21 72.50 53891.39 88888.00 2008-12-18 16:12:34.400 353 17507.22 72.48 53891.35 88888.00 2008-12-18 16:12:34.900 353 17507.27 72.48 53891.29 88888.00 2008-12-18 16:12:35.400 353 17507.30 72.51 53891.25 88888.00 2008-12-18 16:12:35.900 353 17507.27 72.53 53891.24 88888.00 2008-12-18 16:12:36.400 353 17507.22 72.56 53891.11 88888.00 2008-12-18 16:12:36.900 353 17507.17 72.56 53891.16 88888.00 2008-12-18 16:12:37.400 353 17507.26 72.57 53891.36 88888.00 2008-12-18 16:12:37.900 353 17507.30 72.52 53891.36 88888.00 2008-12-18 16:12:38.400 353 17507.26 72.50 53891.36 88888.00 2008-12-18 16:12:38.900 353 17507.33 72.52 53891.27 88888.00 2008-12-18 16:12:39.400 353 17507.34 72.50 53891.32 88888.00 2008-12-18 16:12:39.900 353 17507.24 72.47 53891.29 88888.00 2008-12-18 16:12:40.400 353 17507.26 72.53 53891.21 88888.00 2008-12-18 16:12:40.900 353 17507.25 72.58 53891.19 88888.00 2008-12-18 16:12:41.400 353 17507.23 72.58 53891.21 88888.00 2008-12-18 16:12:41.900 353 17507.26 72.57 53891.15 88888.00 2008-12-18 16:12:42.400 353 17507.29 72.56 53891.15 88888.00 2008-12-18 16:12:42.900 353 17507.34 72.52 53891.25 88888.00 2008-12-18 16:12:43.400 353 17507.33 72.50 53891.22 88888.00 2008-12-18 16:12:43.900 353 17507.34 72.52 53891.15 88888.00 2008-12-18 16:12:44.400 353 17507.35 72.58 53891.13 88888.00 2008-12-18 16:12:44.900 353 17507.34 72.58 53891.11 88888.00 2008-12-18 16:12:45.400 353 17507.34 72.62 53891.05 88888.00 2008-12-18 16:12:45.900 353 17507.42 72.63 53891.04 88888.00 2008-12-18 16:12:46.400 353 17507.46 72.67 53891.08 88888.00 2008-12-18 16:12:46.900 353 17507.45 72.67 53891.06 88888.00 2008-12-18 16:12:47.400 353 17507.44 72.58 53891.07 88888.00 2008-12-18 16:12:47.900 353 17507.51 72.60 53891.08 88888.00 2008-12-18 16:12:48.400 353 17507.55 72.62 53891.03 88888.00 2008-12-18 16:12:48.900 353 17507.49 72.67 53891.05 88888.00 2008-12-18 16:12:49.400 353 17507.51 72.67 53891.15 88888.00 2008-12-18 16:12:49.900 353 17507.45 72.67 53891.10 88888.00 2008-12-18 16:12:50.400 353 17507.55 72.68 53891.01 88888.00 2008-12-18 16:12:50.900 353 17507.56 72.63 53891.06 88888.00 2008-12-18 16:12:51.400 353 17507.61 72.64 53891.13 88888.00 2008-12-18 16:12:51.900 353 17507.56 72.73 53891.23 88888.00 2008-12-18 16:12:52.400 353 17507.58 72.67 53891.24 88888.00 2008-12-18 16:12:52.900 353 17507.40 72.59 53891.10 88888.00 2008-12-18 16:12:53.400 353 17507.40 72.56 53891.03 88888.00 2008-12-18 16:12:53.900 353 17507.46 72.52 53891.02 88888.00 2008-12-18 16:12:54.400 353 17507.45 72.49 53891.03 88888.00 2008-12-18 16:12:54.900 353 17507.43 72.51 53891.07 88888.00 2008-12-18 16:12:55.397 353 17507.43 72.48 53891.04 88888.00 2008-12-18 16:12:55.907 353 17507.41 72.48 53891.01 88888.00 2008-12-18 16:12:56.407 353 17507.43 72.53 53891.04 88888.00 2008-12-18 16:12:56.907 353 17507.49 72.47 53891.11 88888.00 2008-12-18 16:12:57.407 353 17507.54 72.41 53891.11 88888.00 2008-12-18 16:12:57.907 353 17507.46 72.43 53891.07 88888.00 2008-12-18 16:12:58.407 353 17507.42 72.42 53891.11 88888.00 2008-12-18 16:12:58.907 353 17507.46 72.38 53891.11 88888.00 2008-12-18 16:12:59.407 353 17507.49 72.37 53891.10 88888.00 2008-12-18 16:12:59.907 353 17507.53 72.37 53891.17 88888.00 2008-12-18 16:13:00.407 353 17507.53 72.35 53891.15 88888.00 2008-12-18 16:13:00.907 353 17507.51 72.34 53891.14 88888.00 2008-12-18 16:13:01.407 353 17507.42 72.33 53891.13 88888.00 2008-12-18 16:13:01.907 353 17507.30 72.31 53891.21 88888.00 2008-12-18 16:13:02.407 353 17507.27 72.25 53891.21 88888.00 2008-12-18 16:13:02.907 353 17507.36 72.18 53891.21 88888.00 2008-12-18 16:13:03.407 353 17507.36 72.15 53891.15 88888.00 2008-12-18 16:13:03.907 353 17507.31 72.15 53891.23 88888.00 2008-12-18 16:13:04.407 353 17507.29 72.13 53891.22 88888.00 2008-12-18 16:13:04.907 353 17507.35 72.09 53891.23 88888.00 2008-12-18 16:13:05.407 353 17507.37 72.05 53891.21 88888.00 2008-12-18 16:13:05.907 353 17507.40 72.02 53891.24 88888.00 2008-12-18 16:13:06.407 353 17507.40 71.93 53891.26 88888.00 2008-12-18 16:13:06.907 353 17507.40 71.90 53891.24 88888.00 2008-12-18 16:13:07.407 353 17507.33 71.90 53891.25 88888.00 2008-12-18 16:13:07.907 353 17507.42 71.92 53891.26 88888.00 2008-12-18 16:13:08.407 353 17507.50 71.91 53891.22 88888.00 2008-12-18 16:13:08.907 353 17507.50 71.91 53891.16 88888.00 2008-12-18 16:13:09.407 353 17507.45 71.89 53891.19 88888.00 2008-12-18 16:13:09.907 353 17507.47 71.90 53891.23 88888.00 2008-12-18 16:13:10.407 353 17507.43 71.93 53891.28 88888.00 2008-12-18 16:13:10.907 353 17507.35 71.93 53891.32 88888.00 2008-12-18 16:13:11.407 353 17507.33 71.90 53891.32 88888.00 2008-12-18 16:13:11.907 353 17507.32 71.89 53891.21 88888.00 2008-12-18 16:13:12.407 353 17507.32 71.86 53891.22 88888.00 2008-12-18 16:13:12.907 353 17507.39 71.90 53891.19 88888.00 2008-12-18 16:13:13.407 353 17507.47 71.92 53891.10 88888.00 2008-12-18 16:13:13.907 353 17507.56 71.93 53891.19 88888.00 2008-12-18 16:13:14.407 353 17507.56 71.91 53891.18 88888.00 2008-12-18 16:13:14.907 353 17507.54 71.89 53891.16 88888.00 2008-12-18 16:13:15.407 353 17507.56 71.84 53891.16 88888.00 2008-12-18 16:13:15.907 353 17507.57 71.84 53891.13 88888.00 2008-12-18 16:13:16.407 353 17507.62 71.86 53891.11 88888.00 2008-12-18 16:13:16.907 353 17507.61 71.92 53891.06 88888.00 2008-12-18 16:13:17.407 353 17507.53 71.89 53891.10 88888.00 2008-12-18 16:13:17.907 353 17507.47 71.89 53891.10 88888.00 2008-12-18 16:13:18.407 353 17507.56 71.93 53891.04 88888.00 2008-12-18 16:13:18.907 353 17507.58 71.96 53891.01 88888.00 2008-12-18 16:13:19.407 353 17507.57 71.93 53891.02 88888.00 2008-12-18 16:13:19.907 353 17507.57 71.92 53890.99 88888.00 2008-12-18 16:13:20.407 353 17507.53 71.96 53890.99 88888.00 2008-12-18 16:13:20.907 353 17507.56 71.93 53890.99 88888.00 2008-12-18 16:13:21.407 353 17507.66 71.86 53890.94 88888.00 2008-12-18 16:13:21.907 353 17507.70 71.79 53890.95 88888.00 2008-12-18 16:13:22.407 353 17507.62 71.83 53891.08 88888.00 2008-12-18 16:13:22.907 353 17507.58 71.86 53891.19 88888.00 2008-12-18 16:13:23.407 353 17507.56 71.85 53891.25 88888.00 2008-12-18 16:13:23.907 353 17507.60 71.82 53891.19 88888.00 2008-12-18 16:13:24.407 353 17507.57 71.81 53891.12 88888.00 2008-12-18 16:13:24.907 353 17507.58 71.86 53891.06 88888.00 2008-12-18 16:13:25.407 353 17507.56 71.88 53891.07 88888.00 2008-12-18 16:13:25.907 353 17507.60 71.83 53891.12 88888.00 2008-12-18 16:13:26.407 353 17507.67 71.81 53891.14 88888.00 2008-12-18 16:13:26.907 353 17507.55 71.73 53891.02 88888.00 2008-12-18 16:13:27.407 353 17507.63 71.70 53891.00 88888.00 2008-12-18 16:13:27.907 353 17507.70 71.71 53891.05 88888.00 2008-12-18 16:13:28.407 353 17507.61 71.72 53891.14 88888.00 2008-12-18 16:13:28.907 353 17507.66 71.72 53891.12 88888.00 2008-12-18 16:13:29.407 353 17507.65 71.72 53890.99 88888.00 2008-12-18 16:13:29.907 353 17507.67 71.71 53890.93 88888.00 2008-12-18 16:13:30.407 353 17507.66 71.71 53890.95 88888.00 2008-12-18 16:13:30.907 353 17507.66 71.73 53890.94 88888.00 2008-12-18 16:13:31.407 353 17507.60 71.74 53890.94 88888.00 2008-12-18 16:13:31.907 353 17507.61 71.72 53890.94 88888.00 2008-12-18 16:13:32.407 353 17507.63 71.71 53890.95 88888.00 2008-12-18 16:13:32.907 353 17507.61 71.76 53890.93 88888.00 2008-12-18 16:13:33.407 353 17507.67 71.74 53890.96 88888.00 2008-12-18 16:13:33.907 353 17507.65 71.71 53890.99 88888.00 2008-12-18 16:13:34.407 353 17507.67 71.66 53890.95 88888.00 2008-12-18 16:13:34.907 353 17507.70 71.64 53890.99 88888.00 2008-12-18 16:13:35.407 353 17507.66 71.60 53891.03 88888.00 2008-12-18 16:13:35.907 353 17507.70 71.64 53891.10 88888.00 2008-12-18 16:13:36.407 353 17507.67 71.64 53891.07 88888.00 2008-12-18 16:13:36.907 353 17507.68 71.65 53891.04 88888.00 2008-12-18 16:13:37.407 353 17507.77 71.63 53891.07 88888.00 2008-12-18 16:13:37.907 353 17507.76 71.64 53891.07 88888.00 2008-12-18 16:13:38.407 353 17507.56 71.71 53891.00 88888.00 2008-12-18 16:13:38.907 353 17507.57 71.78 53891.02 88888.00 2008-12-18 16:13:39.407 353 17507.58 71.85 53891.05 88888.00 2008-12-18 16:13:39.907 353 17507.50 71.86 53891.08 88888.00 2008-12-18 16:13:40.407 353 17507.47 71.80 53891.15 88888.00 2008-12-18 16:13:40.907 353 17507.47 71.75 53891.17 88888.00 2008-12-18 16:13:41.407 353 17507.54 71.81 53891.15 88888.00 2008-12-18 16:13:41.907 353 17507.49 71.91 53891.11 88888.00 2008-12-18 16:13:42.407 353 17507.36 71.93 53891.11 88888.00 2008-12-18 16:13:42.907 353 17507.29 71.93 53891.11 88888.00 2008-12-18 16:13:43.407 353 17507.26 72.02 53891.05 88888.00 2008-12-18 16:13:43.907 353 17507.24 72.08 53891.07 88888.00 2008-12-18 16:13:44.407 353 17507.21 72.12 53891.03 88888.00 2008-12-18 16:13:44.907 353 17507.15 72.17 53891.00 88888.00 2008-12-18 16:13:45.407 353 17507.20 72.17 53891.07 88888.00 2008-12-18 16:13:45.907 353 17507.23 72.18 53891.13 88888.00 2008-12-18 16:13:46.407 353 17507.22 72.14 53891.13 88888.00 2008-12-18 16:13:46.907 353 17507.21 72.13 53891.18 88888.00 2008-12-18 16:13:47.407 353 17507.23 72.17 53891.28 88888.00 2008-12-18 16:13:47.907 353 17507.27 72.15 53891.27 88888.00 2008-12-18 16:13:48.407 353 17507.20 72.21 53891.30 88888.00 2008-12-18 16:13:48.907 353 17507.07 72.22 53891.23 88888.00 2008-12-18 16:13:49.407 353 17507.19 72.23 53891.17 88888.00 2008-12-18 16:13:49.907 353 17507.16 72.27 53891.13 88888.00 2008-12-18 16:13:50.407 353 17507.03 72.34 53891.15 88888.00 2008-12-18 16:13:50.907 353 17507.03 72.31 53891.17 88888.00 2008-12-18 16:13:51.407 353 17507.15 72.22 53891.19 88888.00 2008-12-18 16:13:51.907 353 17507.14 72.23 53891.15 88888.00 2008-12-18 16:13:52.407 353 17507.22 72.21 53891.15 88888.00 2008-12-18 16:13:52.907 353 17507.21 72.20 53891.12 88888.00 2008-12-18 16:13:53.407 353 17507.19 72.20 53891.02 88888.00 2008-12-18 16:13:53.907 353 17507.19 72.20 53890.96 88888.00 2008-12-18 16:13:54.407 353 17507.29 72.24 53891.08 88888.00 2008-12-18 16:13:54.907 353 17507.26 72.18 53891.11 88888.00 2008-12-18 16:13:55.407 353 17507.13 72.09 53891.11 88888.00 2008-12-18 16:13:55.907 353 17507.12 72.07 53891.13 88888.00 2008-12-18 16:13:56.407 353 17507.22 72.11 53891.06 88888.00 2008-12-18 16:13:56.907 353 17507.25 72.05 53891.05 88888.00 2008-12-18 16:13:57.407 353 17507.35 72.02 53891.04 88888.00 2008-12-18 16:13:57.907 353 17507.31 72.04 53891.06 88888.00 2008-12-18 16:13:58.407 353 17507.34 72.01 53891.11 88888.00 2008-12-18 16:13:58.907 353 17507.40 71.96 53891.01 88888.00 2008-12-18 16:13:59.407 353 17507.47 71.99 53890.95 88888.00 2008-12-18 16:13:59.907 353 17507.49 72.00 53891.02 88888.00 2008-12-18 16:14:00.407 353 17507.47 71.95 53891.06 88888.00 2008-12-18 16:14:00.907 353 17507.43 71.93 53891.08 88888.00 2008-12-18 16:14:01.407 353 17507.49 71.94 53891.05 88888.00 2008-12-18 16:14:01.907 353 17507.54 71.92 53891.11 88888.00 2008-12-18 16:14:02.407 353 17507.60 71.89 53891.11 88888.00 2008-12-18 16:14:02.907 353 17507.60 71.86 53891.04 88888.00 2008-12-18 16:14:03.407 353 17507.60 71.88 53891.06 88888.00 2008-12-18 16:14:03.907 353 17507.68 71.88 53891.06 88888.00 2008-12-18 16:14:04.407 353 17507.74 71.92 53891.07 88888.00 2008-12-18 16:14:04.907 353 17507.78 71.89 53891.07 88888.00 2008-12-18 16:14:05.407 353 17507.71 71.82 53891.05 88888.00 2008-12-18 16:14:05.907 353 17507.76 71.79 53890.96 88888.00 2008-12-18 16:14:06.407 353 17507.76 71.80 53890.89 88888.00 2008-12-18 16:14:06.907 353 17507.82 71.81 53890.90 88888.00 2008-12-18 16:14:07.407 353 17507.76 71.79 53890.85 88888.00 2008-12-18 16:14:07.907 353 17507.77 71.80 53890.90 88888.00 2008-12-18 16:14:08.407 353 17507.76 71.82 53890.95 88888.00 2008-12-18 16:14:08.907 353 17507.80 71.82 53890.95 88888.00 2008-12-18 16:14:09.407 353 17507.78 71.75 53890.97 88888.00 2008-12-18 16:14:09.907 353 17507.80 71.74 53891.10 88888.00 2008-12-18 16:14:10.407 353 17507.87 71.75 53891.05 88888.00 2008-12-18 16:14:10.907 353 17507.94 71.88 53891.05 88888.00 2008-12-18 16:14:11.407 353 17507.92 71.88 53891.08 88888.00 2008-12-18 16:14:11.907 353 17507.91 71.83 53891.08 88888.00 2008-12-18 16:14:12.407 353 17507.91 71.86 53891.13 88888.00 2008-12-18 16:14:12.907 353 17507.83 71.81 53891.16 88888.00 2008-12-18 16:14:13.407 353 17507.82 71.79 53891.15 88888.00 2008-12-18 16:14:13.907 353 17507.73 71.85 53891.05 88888.00 2008-12-18 16:14:14.407 353 17507.76 71.88 53891.04 88888.00 2008-12-18 16:14:14.907 353 17507.74 71.82 53891.05 88888.00 2008-12-18 16:14:15.407 353 17507.68 71.86 53891.08 88888.00 2008-12-18 16:14:15.907 353 17507.72 71.90 53891.11 88888.00 2008-12-18 16:14:16.407 353 17507.71 71.91 53891.07 88888.00 2008-12-18 16:14:16.907 353 17507.66 71.89 53891.06 88888.00 2008-12-18 16:14:17.407 353 17507.60 71.93 53891.02 88888.00 2008-12-18 16:14:17.907 353 17507.56 71.92 53891.02 88888.00 2008-12-18 16:14:18.407 353 17507.56 71.93 53891.15 88888.00 2008-12-18 16:14:18.907 353 17507.53 71.84 53891.13 88888.00 2008-12-18 16:14:19.407 353 17507.50 71.74 53891.14 88888.00 2008-12-18 16:14:19.907 353 17507.47 71.74 53891.07 88888.00 2008-12-18 16:14:20.407 353 17507.47 71.83 53891.07 88888.00 2008-12-18 16:14:20.907 353 17507.42 71.80 53891.12 88888.00 2008-12-18 16:14:21.407 353 17507.45 71.72 53891.17 88888.00 2008-12-18 16:14:21.907 353 17507.45 71.73 53891.30 88888.00 2008-12-18 16:14:22.407 353 17507.29 71.83 53891.26 88888.00 2008-12-18 16:14:22.907 353 17507.24 71.84 53891.12 88888.00 2008-12-18 16:14:23.407 353 17507.25 71.82 53891.16 88888.00 2008-12-18 16:14:23.907 353 17507.21 71.85 53891.22 88888.00 2008-12-18 16:14:24.407 353 17507.23 71.85 53891.21 88888.00 2008-12-18 16:14:24.907 353 17507.27 71.79 53891.24 88888.00 2008-12-18 16:14:25.407 353 17507.24 71.79 53891.30 88888.00 2008-12-18 16:14:25.907 353 17507.29 71.80 53891.23 88888.00 2008-12-18 16:14:26.407 353 17507.22 71.82 53891.24 88888.00 2008-12-18 16:14:26.907 353 17507.30 71.80 53891.26 88888.00 2008-12-18 16:14:27.407 353 17507.42 71.75 53891.26 88888.00 2008-12-18 16:14:27.907 353 17507.39 71.74 53891.28 88888.00 2008-12-18 16:14:28.407 353 17507.22 71.71 53891.28 88888.00 2008-12-18 16:14:28.907 353 17507.21 71.72 53891.24 88888.00 2008-12-18 16:14:29.407 353 17507.25 71.65 53891.22 88888.00 2008-12-18 16:14:29.907 353 17507.22 71.60 53891.21 88888.00 2008-12-18 16:14:30.407 353 17507.27 71.57 53891.13 88888.00 2008-12-18 16:14:30.907 353 17507.32 71.61 53891.14 88888.00 2008-12-18 16:14:31.407 353 17507.32 71.56 53891.21 88888.00 2008-12-18 16:14:31.907 353 17507.25 71.56 53891.19 88888.00 2008-12-18 16:14:32.407 353 17507.36 71.59 53891.13 88888.00 2008-12-18 16:14:32.907 353 17507.43 71.55 53891.11 88888.00 2008-12-18 16:14:33.407 353 17507.37 71.51 53891.16 88888.00 2008-12-18 16:14:33.907 353 17507.30 71.47 53891.28 88888.00 2008-12-18 16:14:34.407 353 17507.26 71.44 53891.30 88888.00 2008-12-18 16:14:34.907 353 17507.25 71.42 53891.36 88888.00 2008-12-18 16:14:35.407 353 17507.30 71.43 53891.29 88888.00 2008-12-18 16:14:35.907 353 17507.39 71.39 53891.28 88888.00 2008-12-18 16:14:36.407 353 17507.47 71.34 53891.28 88888.00 2008-12-18 16:14:36.907 353 17507.46 71.36 53891.19 88888.00 2008-12-18 16:14:37.407 353 17507.42 71.32 53891.16 88888.00 2008-12-18 16:14:37.907 353 17507.47 71.32 53891.17 88888.00 2008-12-18 16:14:38.407 353 17507.53 71.31 53891.14 88888.00 2008-12-18 16:14:38.907 353 17507.50 71.27 53891.19 88888.00 2008-12-18 16:14:39.407 353 17507.47 71.25 53891.16 88888.00 2008-12-18 16:14:39.907 353 17507.47 71.27 53891.15 88888.00 2008-12-18 16:14:40.407 353 17507.57 71.24 53891.15 88888.00 2008-12-18 16:14:40.907 353 17507.57 71.24 53891.22 88888.00 2008-12-18 16:14:41.407 353 17507.55 71.18 53891.13 88888.00 2008-12-18 16:14:41.907 353 17507.67 71.22 53891.10 88888.00 2008-12-18 16:14:42.407 353 17507.75 71.29 53891.11 88888.00 2008-12-18 16:14:42.907 353 17507.74 71.24 53891.18 88888.00 2008-12-18 16:14:43.407 353 17507.76 71.24 53891.10 88888.00 2008-12-18 16:14:43.907 353 17507.75 71.23 53891.06 88888.00 2008-12-18 16:14:44.407 353 17507.67 71.22 53891.02 88888.00 2008-12-18 16:14:44.907 353 17507.64 71.25 53891.03 88888.00 2008-12-18 16:14:45.407 353 17507.72 71.31 53891.10 88888.00 2008-12-18 16:14:45.907 353 17507.76 71.30 53891.12 88888.00 2008-12-18 16:14:46.407 353 17507.80 71.26 53891.06 88888.00 2008-12-18 16:14:46.907 353 17507.75 71.25 53891.11 88888.00 2008-12-18 16:14:47.407 353 17507.66 71.31 53891.11 88888.00 2008-12-18 16:14:47.907 353 17507.68 71.33 53891.15 88888.00 2008-12-18 16:14:48.407 353 17507.62 71.31 53891.17 88888.00 2008-12-18 16:14:48.907 353 17507.57 71.25 53891.19 88888.00 2008-12-18 16:14:49.407 353 17507.60 71.30 53891.14 88888.00 2008-12-18 16:14:49.907 353 17507.68 71.47 53891.16 88888.00 2008-12-18 16:14:50.407 353 17507.68 71.49 53891.17 88888.00 2008-12-18 16:14:50.907 353 17507.64 71.42 53891.12 88888.00 2008-12-18 16:14:51.407 353 17507.65 71.37 53891.17 88888.00 2008-12-18 16:14:51.907 353 17507.61 71.44 53891.19 88888.00 2008-12-18 16:14:52.407 353 17507.66 71.52 53891.14 88888.00 2008-12-18 16:14:52.907 353 17507.75 71.47 53891.11 88888.00 2008-12-18 16:14:53.407 353 17507.72 71.52 53891.13 88888.00 2008-12-18 16:14:53.907 353 17507.63 71.53 53891.13 88888.00 2008-12-18 16:14:54.407 353 17507.61 71.57 53891.07 88888.00 2008-12-18 16:14:54.907 353 17507.62 71.65 53891.12 88888.00 2008-12-18 16:14:55.407 353 17507.71 71.63 53891.16 88888.00 2008-12-18 16:14:55.907 353 17507.65 71.57 53891.14 88888.00 2008-12-18 16:14:56.407 353 17507.61 71.66 53891.17 88888.00 2008-12-18 16:14:56.907 353 17507.60 71.66 53891.26 88888.00 2008-12-18 16:14:57.407 353 17507.55 71.66 53891.30 88888.00 2008-12-18 16:14:57.907 353 17507.53 71.66 53891.28 88888.00 2008-12-18 16:14:58.407 353 17507.54 71.69 53891.23 88888.00 2008-12-18 16:14:58.907 353 17507.51 71.68 53891.21 88888.00 2008-12-18 16:14:59.407 353 17507.50 71.70 53891.26 88888.00 2008-12-18 16:14:59.907 353 17507.39 71.72 53891.25 88888.00 2008-12-18 16:15:00.407 353 17507.40 71.70 53891.23 88888.00 2008-12-18 16:15:00.907 353 17507.43 71.68 53891.17 88888.00 2008-12-18 16:15:01.407 353 17507.54 71.69 53891.23 88888.00 2008-12-18 16:15:01.907 353 17507.51 71.73 53891.28 88888.00 2008-12-18 16:15:02.407 353 17507.41 71.73 53891.18 88888.00 2008-12-18 16:15:02.907 353 17507.42 71.74 53891.13 88888.00 2008-12-18 16:15:03.407 353 17507.40 71.76 53891.15 88888.00 2008-12-18 16:15:03.907 353 17507.39 71.80 53891.05 88888.00 2008-12-18 16:15:04.407 353 17507.35 71.89 53891.14 88888.00 2008-12-18 16:15:04.907 353 17507.30 71.83 53891.15 88888.00 2008-12-18 16:15:05.407 353 17507.39 71.78 53891.16 88888.00 2008-12-18 16:15:05.907 353 17507.51 71.72 53891.16 88888.00 2008-12-18 16:15:06.407 353 17507.39 71.73 53891.15 88888.00 2008-12-18 16:15:06.907 353 17507.33 71.78 53891.13 88888.00 2008-12-18 16:15:07.407 353 17507.22 71.80 53891.15 88888.00 2008-12-18 16:15:07.907 353 17507.23 71.80 53891.11 88888.00 2008-12-18 16:15:08.407 353 17507.24 71.79 53891.14 88888.00 2008-12-18 16:15:08.907 353 17507.30 71.79 53891.24 88888.00 2008-12-18 16:15:09.407 353 17507.31 71.79 53891.28 88888.00 2008-12-18 16:15:09.907 353 17507.29 71.74 53891.26 88888.00 2008-12-18 16:15:10.407 353 17507.27 71.70 53891.27 88888.00 2008-12-18 16:15:10.907 353 17507.20 71.69 53891.30 88888.00 2008-12-18 16:15:11.407 353 17507.23 71.66 53891.28 88888.00 2008-12-18 16:15:11.907 353 17507.30 71.66 53891.25 88888.00 2008-12-18 16:15:12.407 353 17507.30 71.65 53891.16 88888.00 2008-12-18 16:15:12.907 353 17507.39 71.63 53891.13 88888.00 2008-12-18 16:15:13.404 353 17507.30 71.63 53891.07 88888.00 2008-12-18 16:15:13.904 353 17507.31 71.68 53891.18 88888.00 2008-12-18 16:15:14.404 353 17507.30 71.60 53891.21 88888.00 2008-12-18 16:15:14.904 353 17507.20 71.51 53891.12 88888.00 2008-12-18 16:15:15.404 353 17507.17 71.53 53891.24 88888.00 2008-12-18 16:15:15.904 353 17507.22 71.45 53891.30 88888.00 2008-12-18 16:15:16.404 353 17507.17 71.41 53891.27 88888.00 2008-12-18 16:15:16.904 353 17507.25 71.35 53891.18 88888.00 2008-12-18 16:15:17.404 353 17507.26 71.34 53891.22 88888.00 2008-12-18 16:15:17.904 353 17507.40 71.27 53891.21 88888.00 2008-12-18 16:15:18.404 353 17507.40 71.24 53891.12 88888.00 2008-12-18 16:15:18.904 353 17507.32 71.25 53891.15 88888.00 2008-12-18 16:15:19.404 353 17507.32 71.26 53891.11 88888.00 2008-12-18 16:15:19.904 353 17507.25 71.23 53891.14 88888.00 2008-12-18 16:15:20.404 353 17507.34 71.16 53891.17 88888.00 2008-12-18 16:15:20.904 353 17507.40 71.13 53891.14 88888.00 2008-12-18 16:15:21.404 353 17507.44 71.11 53891.16 88888.00 2008-12-18 16:15:21.904 353 17507.53 71.04 53891.10 88888.00 2008-12-18 16:15:22.404 353 17507.55 70.96 53891.11 88888.00 2008-12-18 16:15:22.904 353 17507.52 70.94 53891.13 88888.00 2008-12-18 16:15:23.404 353 17507.44 70.93 53891.12 88888.00 2008-12-18 16:15:23.904 353 17507.43 70.93 53891.18 88888.00 2008-12-18 16:15:24.404 353 17507.49 70.92 53891.21 88888.00 2008-12-18 16:15:24.904 353 17507.53 70.84 53891.16 88888.00 2008-12-18 16:15:25.404 353 17507.58 70.82 53891.13 88888.00 2008-12-18 16:15:25.904 353 17507.62 70.83 53891.11 88888.00 2008-12-18 16:15:26.404 353 17507.58 70.82 53891.15 88888.00 2008-12-18 16:15:26.904 353 17507.57 70.84 53891.21 88888.00 2008-12-18 16:15:27.404 353 17507.66 70.86 53891.21 88888.00 2008-12-18 16:15:27.904 353 17507.64 70.88 53891.17 88888.00 2008-12-18 16:15:28.404 353 17507.50 70.91 53891.12 88888.00 2008-12-18 16:15:28.904 353 17507.55 70.91 53891.12 88888.00 2008-12-18 16:15:29.404 353 17507.68 70.92 53891.19 88888.00 2008-12-18 16:15:29.904 353 17507.72 70.94 53891.13 88888.00 2008-12-18 16:15:30.404 353 17507.63 71.00 53891.19 88888.00 2008-12-18 16:15:30.904 353 17507.60 71.08 53891.24 88888.00 2008-12-18 16:15:31.404 353 17507.60 71.05 53891.15 88888.00 2008-12-18 16:15:31.904 353 17507.66 71.04 53891.11 88888.00 2008-12-18 16:15:32.404 353 17507.47 71.06 53891.06 88888.00 2008-12-18 16:15:32.904 353 17507.44 71.08 53891.08 88888.00 2008-12-18 16:15:33.404 353 17507.39 71.16 53891.11 88888.00 2008-12-18 16:15:33.904 353 17507.39 71.24 53891.16 88888.00 2008-12-18 16:15:34.404 353 17507.31 71.29 53891.23 88888.00 2008-12-18 16:15:34.904 353 17507.29 71.29 53891.32 88888.00 2008-12-18 16:15:35.404 353 17507.33 71.37 53891.25 88888.00 2008-12-18 16:15:35.904 353 17507.26 71.47 53891.16 88888.00 2008-12-18 16:15:36.404 353 17507.22 71.49 53891.21 88888.00 2008-12-18 16:15:36.904 353 17507.12 71.57 53891.18 88888.00 2008-12-18 16:15:37.404 353 17507.13 71.66 53891.06 88888.00 2008-12-18 16:15:37.904 353 17507.04 71.70 53891.11 88888.00 2008-12-18 16:15:38.404 353 17507.01 71.76 53891.26 88888.00 2008-12-18 16:15:38.904 353 17506.99 71.82 53891.21 88888.00 2008-12-18 16:15:39.404 353 17506.91 71.86 53891.14 88888.00 2008-12-18 16:15:39.904 353 17506.84 71.92 53891.11 88888.00 2008-12-18 16:15:40.404 353 17506.79 72.02 53891.14 88888.00 2008-12-18 16:15:40.904 353 17506.80 72.10 53891.16 88888.00 2008-12-18 16:15:41.404 353 17506.82 72.14 53891.23 88888.00 2008-12-18 16:15:41.904 353 17506.72 72.19 53891.28 88888.00 2008-12-18 16:15:42.404 353 17506.66 72.25 53891.35 88888.00 2008-12-18 16:15:42.904 353 17506.63 72.37 53891.38 88888.00 2008-12-18 16:15:43.404 353 17506.53 72.41 53891.23 88888.00 2008-12-18 16:15:43.904 353 17506.49 72.40 53891.21 88888.00 2008-12-18 16:15:44.404 353 17506.44 72.39 53891.26 88888.00 2008-12-18 16:15:44.904 353 17506.47 72.47 53891.24 88888.00 2008-12-18 16:15:45.404 353 17506.47 72.52 53891.21 88888.00 2008-12-18 16:15:45.904 353 17506.47 72.53 53891.23 88888.00 2008-12-18 16:15:46.404 353 17506.47 72.52 53891.22 88888.00 2008-12-18 16:15:46.904 353 17506.54 72.51 53891.25 88888.00 2008-12-18 16:15:47.404 353 17506.47 72.57 53891.28 88888.00 2008-12-18 16:15:47.904 353 17506.38 72.56 53891.34 88888.00 2008-12-18 16:15:48.404 353 17506.41 72.52 53891.26 88888.00 2008-12-18 16:15:48.904 353 17506.45 72.53 53891.28 88888.00 2008-12-18 16:15:49.404 353 17506.49 72.49 53891.33 88888.00 2008-12-18 16:15:49.904 353 17506.54 72.51 53891.35 88888.00 2008-12-18 16:15:50.404 353 17506.55 72.44 53891.32 88888.00 2008-12-18 16:15:50.904 353 17506.59 72.34 53891.23 88888.00 2008-12-18 16:15:51.404 353 17506.66 72.29 53891.25 88888.00 2008-12-18 16:15:51.904 353 17506.61 72.31 53891.30 88888.00 2008-12-18 16:15:52.404 353 17506.62 72.31 53891.22 88888.00 2008-12-18 16:15:52.904 353 17506.60 72.23 53891.15 88888.00 2008-12-18 16:15:53.404 353 17506.65 72.12 53891.12 88888.00 2008-12-18 16:15:53.904 353 17506.68 72.08 53891.18 88888.00 2008-12-18 16:15:54.404 353 17506.69 72.04 53891.13 88888.00 2008-12-18 16:15:54.904 353 17506.81 71.90 53891.14 88888.00 2008-12-18 16:15:55.404 353 17506.93 71.86 53891.15 88888.00 2008-12-18 16:15:55.904 353 17506.95 71.84 53891.18 88888.00 2008-12-18 16:15:56.404 353 17506.86 71.74 53891.12 88888.00 2008-12-18 16:15:56.904 353 17506.90 71.62 53891.12 88888.00 2008-12-18 16:15:57.404 353 17506.91 71.54 53891.16 88888.00 2008-12-18 16:15:57.904 353 17506.91 71.52 53891.12 88888.00 2008-12-18 16:15:58.404 353 17507.01 71.49 53891.10 88888.00 2008-12-18 16:15:58.904 353 17507.04 71.35 53891.12 88888.00 2008-12-18 16:15:59.404 353 17507.09 71.27 53891.13 88888.00 2008-12-18 16:15:59.904 353 17507.15 71.22 53891.14 88888.00 2008-12-18 16:16:00.404 353 17507.19 71.14 53891.21 88888.00 2008-12-18 16:16:00.904 353 17507.21 71.10 53891.24 88888.00 2008-12-18 16:16:01.404 353 17507.22 71.04 53891.25 88888.00 2008-12-18 16:16:01.904 353 17507.24 70.95 53891.30 88888.00 2008-12-18 16:16:02.404 353 17507.23 70.93 53891.27 88888.00 2008-12-18 16:16:02.904 353 17507.22 70.86 53891.25 88888.00 2008-12-18 16:16:03.404 353 17507.25 70.83 53891.27 88888.00 2008-12-18 16:16:03.904 353 17507.21 70.87 53891.25 88888.00 2008-12-18 16:16:04.404 353 17507.17 70.79 53891.23 88888.00 2008-12-18 16:16:04.904 353 17507.16 70.77 53891.26 88888.00 2008-12-18 16:16:05.404 353 17507.15 70.73 53891.17 88888.00 2008-12-18 16:16:05.904 353 17507.16 70.73 53891.16 88888.00 2008-12-18 16:16:06.404 353 17507.14 70.66 53891.10 88888.00 2008-12-18 16:16:06.904 353 17507.13 70.59 53891.08 88888.00 2008-12-18 16:16:07.404 353 17507.15 70.58 53890.99 88888.00 2008-12-18 16:16:07.904 353 17507.12 70.59 53891.05 88888.00 2008-12-18 16:16:08.404 353 17507.06 70.59 53891.15 88888.00 2008-12-18 16:16:08.904 353 17507.02 70.56 53891.18 88888.00 2008-12-18 16:16:09.404 353 17507.05 70.59 53891.21 88888.00 2008-12-18 16:16:09.904 353 17507.07 70.58 53891.26 88888.00 2008-12-18 16:16:10.404 353 17507.06 70.59 53891.18 88888.00 2008-12-18 16:16:10.904 353 17507.06 70.61 53891.13 88888.00 2008-12-18 16:16:11.404 353 17507.06 70.63 53891.15 88888.00 2008-12-18 16:16:11.904 353 17507.00 70.63 53891.15 88888.00 2008-12-18 16:16:12.404 353 17506.98 70.68 53891.13 88888.00 2008-12-18 16:16:12.904 353 17507.02 70.73 53891.07 88888.00 2008-12-18 16:16:13.404 353 17507.07 70.77 53891.07 88888.00 2008-12-18 16:16:13.904 353 17507.05 70.77 53891.16 88888.00 2008-12-18 16:16:14.404 353 17507.03 70.81 53891.18 88888.00 2008-12-18 16:16:14.904 353 17507.01 70.86 53891.18 88888.00 2008-12-18 16:16:15.404 353 17506.95 70.93 53891.17 88888.00 2008-12-18 16:16:15.904 353 17506.91 70.97 53891.10 88888.00 2008-12-18 16:16:16.404 353 17506.89 70.95 53891.19 88888.00 2008-12-18 16:16:16.904 353 17506.84 70.96 53891.17 88888.00 2008-12-18 16:16:17.404 353 17506.85 71.00 53891.15 88888.00 2008-12-18 16:16:17.904 353 17506.81 71.07 53891.15 88888.00 2008-12-18 16:16:18.404 353 17506.85 71.12 53891.17 88888.00 2008-12-18 16:16:18.904 353 17506.85 71.20 53891.11 88888.00 2008-12-18 16:16:19.404 353 17506.84 71.21 53891.10 88888.00 2008-12-18 16:16:19.904 353 17506.88 71.26 53891.04 88888.00 2008-12-18 16:16:20.404 353 17506.82 71.37 53891.11 88888.00 2008-12-18 16:16:20.904 353 17506.79 71.52 53891.10 88888.00 2008-12-18 16:16:21.404 353 17506.91 71.61 53891.11 88888.00 2008-12-18 16:16:21.904 353 17506.91 71.70 53891.12 88888.00 2008-12-18 16:16:22.404 353 17506.78 71.68 53891.14 88888.00 2008-12-18 16:16:22.904 353 17506.72 71.78 53891.07 88888.00 2008-12-18 16:16:23.404 353 17506.76 71.84 53891.12 88888.00 2008-12-18 16:16:23.904 353 17506.78 71.89 53891.21 88888.00 2008-12-18 16:16:24.404 353 17506.75 71.92 53891.12 88888.00 2008-12-18 16:16:24.904 353 17506.73 71.98 53891.05 88888.00 2008-12-18 16:16:25.404 353 17506.62 72.08 53891.03 88888.00 2008-12-18 16:16:25.904 353 17506.59 72.10 53891.18 88888.00 2008-12-18 16:16:26.404 353 17506.54 72.17 53891.19 88888.00 2008-12-18 16:16:26.904 353 17506.52 72.24 53891.04 88888.00 2008-12-18 16:16:27.404 353 17506.49 72.31 53891.04 88888.00 2008-12-18 16:16:27.904 353 17506.42 72.37 53891.11 88888.00 2008-12-18 16:16:28.404 353 17506.41 72.46 53891.05 88888.00 2008-12-18 16:16:28.904 353 17506.37 72.50 53891.05 88888.00 2008-12-18 16:16:29.404 353 17506.45 72.51 53890.95 88888.00 2008-12-18 16:16:29.904 353 17506.45 72.56 53891.01 88888.00 2008-12-18 16:16:30.404 353 17506.43 72.62 53891.03 88888.00 2008-12-18 16:16:30.904 353 17506.41 72.66 53891.01 88888.00 2008-12-18 16:16:31.404 353 17506.37 72.64 53891.07 88888.00 2008-12-18 16:16:31.904 353 17506.42 72.67 53891.07 88888.00 2008-12-18 16:16:32.404 353 17506.41 72.67 53891.12 88888.00 2008-12-18 16:16:32.904 353 17506.37 72.71 53891.03 88888.00 2008-12-18 16:16:33.404 353 17506.24 72.79 53891.01 88888.00 2008-12-18 16:16:33.904 353 17506.22 72.74 53891.02 88888.00 2008-12-18 16:16:34.404 353 17506.22 72.73 53891.07 88888.00 2008-12-18 16:16:34.904 353 17506.18 72.72 53891.01 88888.00 2008-12-18 16:16:35.404 353 17506.19 72.57 53891.01 88888.00 2008-12-18 16:16:35.904 353 17506.20 72.51 53891.10 88888.00 2008-12-18 16:16:36.404 353 17506.12 72.54 53891.10 88888.00 2008-12-18 16:16:36.904 353 17506.14 72.53 53891.10 88888.00 2008-12-18 16:16:37.404 353 17506.14 72.53 53891.12 88888.00 2008-12-18 16:16:37.904 353 17506.08 72.56 53891.15 88888.00 2008-12-18 16:16:38.404 353 17505.98 72.51 53891.14 88888.00 2008-12-18 16:16:38.904 353 17505.91 72.53 53891.16 88888.00 2008-12-18 16:16:39.404 353 17505.96 72.46 53891.14 88888.00 2008-12-18 16:16:39.904 353 17505.98 72.35 53891.18 88888.00 2008-12-18 16:16:40.404 353 17505.99 72.29 53891.18 88888.00 2008-12-18 16:16:40.904 353 17505.98 72.23 53891.19 88888.00 2008-12-18 16:16:41.404 353 17505.97 72.21 53891.18 88888.00 2008-12-18 16:16:41.904 353 17505.93 72.20 53891.14 88888.00 2008-12-18 16:16:42.404 353 17505.98 72.09 53891.21 88888.00 2008-12-18 16:16:42.904 353 17505.98 72.01 53891.23 88888.00 2008-12-18 16:16:43.404 353 17506.03 71.98 53891.22 88888.00 2008-12-18 16:16:43.904 353 17506.03 72.01 53891.15 88888.00 2008-12-18 16:16:44.404 353 17506.03 71.92 53891.17 88888.00 2008-12-18 16:16:44.904 353 17506.09 71.84 53891.26 88888.00 2008-12-18 16:16:45.404 353 17506.12 71.81 53891.33 88888.00 2008-12-18 16:16:45.904 353 17506.09 71.79 53891.29 88888.00 2008-12-18 16:16:46.404 353 17506.09 71.72 53891.32 88888.00 2008-12-18 16:16:46.904 353 17506.12 71.59 53891.33 88888.00 2008-12-18 16:16:47.404 353 17506.14 71.61 53891.27 88888.00 2008-12-18 16:16:47.904 353 17506.15 71.56 53891.23 88888.00 2008-12-18 16:16:48.404 353 17506.14 71.47 53891.21 88888.00 2008-12-18 16:16:48.904 353 17506.10 71.51 53891.13 88888.00 2008-12-18 16:16:49.404 353 17506.02 71.50 53891.14 88888.00 2008-12-18 16:16:49.904 353 17506.10 71.46 53891.22 88888.00 2008-12-18 16:16:50.404 353 17506.23 71.46 53891.26 88888.00 2008-12-18 16:16:50.904 353 17506.27 71.35 53891.34 88888.00 2008-12-18 16:16:51.404 353 17506.27 71.35 53891.28 88888.00 2008-12-18 16:16:51.904 353 17506.30 71.37 53891.19 88888.00 2008-12-18 16:16:52.404 353 17506.23 71.36 53891.14 88888.00 2008-12-18 16:16:52.904 353 17506.17 71.34 53891.23 88888.00 2008-12-18 16:16:53.404 353 17506.20 71.31 53891.37 88888.00 2008-12-18 16:16:53.904 353 17506.11 71.31 53891.29 88888.00 2008-12-18 16:16:54.404 353 17506.02 71.31 53891.19 88888.00 2008-12-18 16:16:54.904 353 17506.02 71.34 53891.15 88888.00 2008-12-18 16:16:55.404 353 17505.98 71.36 53891.19 88888.00 2008-12-18 16:16:55.904 353 17505.99 71.44 53891.28 88888.00 2008-12-18 16:16:56.404 353 17506.01 71.46 53891.25 88888.00 2008-12-18 16:16:56.904 353 17506.09 71.49 53891.25 88888.00 2008-12-18 16:16:57.404 353 17506.14 71.51 53891.18 88888.00 2008-12-18 16:16:57.904 353 17506.10 71.54 53891.12 88888.00 2008-12-18 16:16:58.404 353 17506.10 71.57 53891.15 88888.00 2008-12-18 16:16:58.904 353 17506.11 71.57 53891.18 88888.00 2008-12-18 16:16:59.404 353 17506.14 71.66 53891.17 88888.00 2008-12-18 16:16:59.904 353 17506.14 71.72 53891.21 88888.00 2008-12-18 16:17:00.404 353 17506.05 71.75 53891.17 88888.00 2008-12-18 16:17:00.904 353 17505.99 71.84 53891.10 88888.00 2008-12-18 16:17:01.404 353 17506.02 71.88 53891.05 88888.00 2008-12-18 16:17:01.904 353 17505.97 71.96 53891.01 88888.00 2008-12-18 16:17:02.404 353 17505.93 72.07 53891.01 88888.00 2008-12-18 16:17:02.904 353 17505.98 72.10 53891.04 88888.00 2008-12-18 16:17:03.404 353 17505.94 72.21 53891.02 88888.00 2008-12-18 16:17:03.904 353 17505.91 72.21 53891.08 88888.00 2008-12-18 16:17:04.404 353 17505.88 72.24 53891.11 88888.00 2008-12-18 16:17:04.904 353 17505.78 72.27 53891.11 88888.00 2008-12-18 16:17:05.404 353 17505.73 72.40 53891.08 88888.00 2008-12-18 16:17:05.904 353 17505.70 72.41 53891.07 88888.00 2008-12-18 16:17:06.404 353 17505.66 72.48 53891.10 88888.00 2008-12-18 16:17:06.904 353 17505.63 72.47 53891.12 88888.00 2008-12-18 16:17:07.404 353 17505.62 72.51 53891.10 88888.00 2008-12-18 16:17:07.904 353 17505.57 72.61 53890.99 88888.00 2008-12-18 16:17:08.404 353 17505.57 72.72 53890.97 88888.00 2008-12-18 16:17:08.904 353 17505.58 72.87 53891.00 88888.00 2008-12-18 16:17:09.404 353 17505.67 72.95 53891.02 88888.00 2008-12-18 16:17:09.904 353 17505.71 72.92 53890.96 88888.00 2008-12-18 16:17:10.404 353 17505.62 72.89 53890.99 88888.00 2008-12-18 16:17:10.904 353 17505.62 72.92 53891.01 88888.00 2008-12-18 16:17:11.404 353 17505.58 72.97 53890.92 88888.00 2008-12-18 16:17:11.904 353 17505.58 72.93 53890.93 88888.00 2008-12-18 16:17:12.404 353 17505.61 73.01 53890.90 88888.00 2008-12-18 16:17:12.904 353 17505.64 73.08 53890.93 88888.00 2008-12-18 16:17:13.404 353 17505.62 73.19 53890.93 88888.00 2008-12-18 16:17:13.904 353 17505.62 73.18 53891.00 88888.00 2008-12-18 16:17:14.404 353 17505.71 73.15 53891.02 88888.00 2008-12-18 16:17:14.904 353 17505.63 73.10 53891.04 88888.00 2008-12-18 16:17:15.404 353 17505.61 73.11 53890.97 88888.00 2008-12-18 16:17:15.904 353 17505.64 73.15 53890.99 88888.00 2008-12-18 16:17:16.404 353 17505.59 73.10 53891.02 88888.00 2008-12-18 16:17:16.904 353 17505.61 73.11 53890.97 88888.00 2008-12-18 16:17:17.404 353 17505.64 73.15 53890.99 88888.00 2008-12-18 16:17:17.904 353 17505.66 73.13 53891.03 88888.00 2008-12-18 16:17:18.404 353 17505.61 73.18 53891.05 88888.00 2008-12-18 16:17:18.904 353 17505.66 73.18 53890.99 88888.00 2008-12-18 16:17:19.404 353 17505.80 73.15 53890.96 88888.00 2008-12-18 16:17:19.904 353 17505.73 73.18 53890.97 88888.00 2008-12-18 16:17:20.404 353 17505.73 73.15 53891.03 88888.00 2008-12-18 16:17:20.904 353 17505.70 73.11 53891.00 88888.00 2008-12-18 16:17:21.404 353 17505.62 73.07 53891.05 88888.00 2008-12-18 16:17:21.904 353 17505.67 73.09 53891.04 88888.00 2008-12-18 16:17:22.404 353 17505.68 73.15 53891.13 88888.00 2008-12-18 16:17:22.904 353 17505.66 73.13 53891.13 88888.00 2008-12-18 16:17:23.404 353 17505.66 73.09 53891.08 88888.00 2008-12-18 16:17:23.904 353 17505.66 73.00 53891.11 88888.00 2008-12-18 16:17:24.404 353 17505.66 73.01 53891.04 88888.00 2008-12-18 16:17:24.904 353 17505.66 73.01 53891.03 88888.00 2008-12-18 16:17:25.404 353 17505.60 73.01 53890.97 88888.00 2008-12-18 16:17:25.904 353 17505.62 73.07 53891.10 88888.00 2008-12-18 16:17:26.404 353 17505.60 73.08 53891.18 88888.00 2008-12-18 16:17:26.904 353 17505.62 73.02 53891.12 88888.00 2008-12-18 16:17:27.404 353 17505.61 73.00 53891.08 88888.00 2008-12-18 16:17:27.904 353 17505.60 72.95 53891.21 88888.00 2008-12-18 16:17:28.404 353 17505.57 72.95 53891.08 88888.00 2008-12-18 16:17:28.904 353 17505.52 73.02 53891.03 88888.00 2008-12-18 16:17:29.404 353 17505.55 73.05 53891.04 88888.00 2008-12-18 16:17:29.904 353 17505.49 73.01 53891.04 88888.00 2008-12-18 16:17:30.404 353 17505.50 72.98 53891.06 88888.00 2008-12-18 16:17:30.904 353 17505.48 72.98 53890.97 88888.00 2008-12-18 16:17:31.404 353 17505.47 72.96 53891.01 88888.00 2008-12-18 16:17:31.904 353 17505.47 72.93 53891.11 88888.00 2008-12-18 16:17:32.401 353 17505.48 72.91 53891.17 88888.00 2008-12-18 16:17:32.901 353 17505.43 72.89 53891.07 88888.00 2008-12-18 16:17:33.401 353 17505.41 72.91 53891.00 88888.00 2008-12-18 16:17:33.901 353 17505.35 72.96 53890.92 88888.00 2008-12-18 16:17:34.401 353 17505.36 72.96 53890.97 88888.00 2008-12-18 16:17:34.901 353 17505.28 72.92 53891.10 88888.00 2008-12-18 16:17:35.401 353 17505.25 72.96 53891.12 88888.00 2008-12-18 16:17:35.901 353 17505.27 72.97 53891.21 88888.00 2008-12-18 16:17:36.401 353 17505.26 72.93 53891.18 88888.00 2008-12-18 16:17:36.901 353 17505.32 72.88 53891.17 88888.00 2008-12-18 16:17:37.401 353 17505.29 72.88 53891.16 88888.00 2008-12-18 16:17:37.901 353 17505.33 72.87 53891.21 88888.00 2008-12-18 16:17:38.401 353 17505.31 72.89 53891.22 88888.00 2008-12-18 16:17:38.901 353 17505.25 72.88 53891.17 88888.00 2008-12-18 16:17:39.401 353 17505.22 72.86 53891.13 88888.00 2008-12-18 16:17:39.901 353 17505.30 72.86 53891.18 88888.00 2008-12-18 16:17:40.401 353 17505.28 72.85 53891.26 88888.00 2008-12-18 16:17:40.901 353 17505.20 72.87 53891.22 88888.00 2008-12-18 16:17:41.401 353 17505.19 72.85 53891.17 88888.00 2008-12-18 16:17:41.901 353 17505.25 72.83 53891.21 88888.00 2008-12-18 16:17:42.401 353 17505.22 72.85 53891.19 88888.00 2008-12-18 16:17:42.901 353 17505.27 72.89 53891.14 88888.00 2008-12-18 16:17:43.401 353 17505.30 72.89 53891.08 88888.00 2008-12-18 16:17:43.901 353 17505.30 72.88 53891.15 88888.00 2008-12-18 16:17:44.401 353 17505.29 72.79 53891.14 88888.00 2008-12-18 16:17:44.901 353 17505.25 72.78 53891.05 88888.00 2008-12-18 16:17:45.401 353 17505.20 72.86 53891.05 88888.00 2008-12-18 16:17:45.901 353 17505.15 72.91 53891.04 88888.00 2008-12-18 16:17:46.401 353 17505.19 72.93 53891.11 88888.00 2008-12-18 16:17:46.901 353 17505.25 72.91 53891.12 88888.00 2008-12-18 16:17:47.401 353 17505.26 72.96 53891.10 88888.00 2008-12-18 16:17:47.901 353 17505.27 72.95 53891.00 88888.00 2008-12-18 16:17:48.401 353 17505.18 72.98 53891.08 88888.00 2008-12-18 16:17:48.901 353 17505.17 72.95 53891.13 88888.00 2008-12-18 16:17:49.401 353 17505.20 72.90 53891.14 88888.00 2008-12-18 16:17:49.901 353 17505.26 72.91 53891.13 88888.00 2008-12-18 16:17:50.401 353 17505.35 72.97 53891.04 88888.00 2008-12-18 16:17:50.901 353 17505.29 72.98 53891.11 88888.00 2008-12-18 16:17:51.401 353 17505.32 72.95 53891.19 88888.00 2008-12-18 16:17:51.901 353 17505.41 72.87 53891.17 88888.00 2008-12-18 16:17:52.401 353 17505.38 72.87 53891.12 88888.00 2008-12-18 16:17:52.901 353 17505.39 72.88 53891.12 88888.00 2008-12-18 16:17:53.401 353 17505.39 72.82 53891.17 88888.00 2008-12-18 16:17:53.901 353 17505.43 72.82 53891.17 88888.00 2008-12-18 16:17:54.401 353 17505.56 72.89 53891.10 88888.00 2008-12-18 16:17:54.901 353 17505.43 72.90 53891.10 88888.00 2008-12-18 16:17:55.401 353 17505.43 72.90 53891.11 88888.00 2008-12-18 16:17:55.901 353 17505.40 72.96 53891.07 88888.00 2008-12-18 16:17:56.401 353 17505.38 72.96 53891.07 88888.00 2008-12-18 16:17:56.901 353 17505.46 72.98 53891.16 88888.00 2008-12-18 16:17:57.401 353 17505.43 72.98 53891.04 88888.00 2008-12-18 16:17:57.901 353 17505.37 72.98 53891.02 88888.00 2008-12-18 16:17:58.401 353 17505.28 72.93 53891.11 88888.00 2008-12-18 16:17:58.901 353 17505.25 72.96 53891.03 88888.00 2008-12-18 16:17:59.401 353 17505.26 72.96 53891.03 88888.00 2008-12-18 16:17:59.901 353 17505.25 72.96 53891.04 88888.00 2008-12-18 16:18:00.401 353 17505.18 73.02 53890.96 88888.00 2008-12-18 16:18:00.901 353 17505.16 73.03 53890.91 88888.00 2008-12-18 16:18:01.401 353 17505.05 73.15 53890.83 88888.00 2008-12-18 16:18:01.901 353 17505.09 73.15 53890.90 88888.00 2008-12-18 16:18:02.401 353 17505.04 73.17 53890.91 88888.00 2008-12-18 16:18:02.901 353 17504.99 73.21 53890.91 88888.00 2008-12-18 16:18:03.401 353 17505.05 73.13 53890.99 88888.00 2008-12-18 16:18:03.901 353 17505.09 73.10 53890.92 88888.00 2008-12-18 16:18:04.401 353 17505.06 73.16 53890.91 88888.00 2008-12-18 16:18:04.901 353 17504.94 73.18 53890.97 88888.00 2008-12-18 16:18:05.401 353 17504.87 73.19 53891.05 88888.00 2008-12-18 16:18:05.901 353 17504.90 73.15 53891.01 88888.00 2008-12-18 16:18:06.401 353 17504.87 73.17 53891.10 88888.00 2008-12-18 16:18:06.901 353 17504.86 73.18 53891.05 88888.00 2008-12-18 16:18:07.401 353 17504.87 73.17 53891.04 88888.00 2008-12-18 16:18:07.901 353 17504.94 73.17 53891.05 88888.00 2008-12-18 16:18:08.401 353 17504.92 73.25 53891.13 88888.00 2008-12-18 16:18:08.901 353 17504.87 73.20 53891.24 88888.00 2008-12-18 16:18:09.401 353 17504.81 73.19 53891.21 88888.00 2008-12-18 16:18:09.901 353 17504.80 73.20 53891.11 88888.00 2008-12-18 16:18:10.401 353 17504.81 73.19 53890.97 88888.00 2008-12-18 16:18:10.901 353 17504.81 73.24 53890.92 88888.00 2008-12-18 16:18:11.401 353 17504.84 73.28 53890.92 88888.00 2008-12-18 16:18:11.901 353 17504.92 73.34 53890.95 88888.00 2008-12-18 16:18:12.401 353 17504.91 73.37 53891.02 88888.00 2008-12-18 16:18:12.901 353 17504.90 73.32 53891.03 88888.00 2008-12-18 16:18:13.401 353 17504.90 73.25 53890.99 88888.00 2008-12-18 16:18:13.901 353 17504.94 73.26 53891.00 88888.00 2008-12-18 16:18:14.401 353 17504.89 73.27 53890.96 88888.00 2008-12-18 16:18:14.901 353 17504.96 73.25 53890.85 88888.00 2008-12-18 16:18:15.401 353 17504.99 73.21 53890.90 88888.00 2008-12-18 16:18:15.901 353 17504.99 73.19 53890.92 88888.00 2008-12-18 16:18:16.401 353 17505.01 73.21 53890.92 88888.00 2008-12-18 16:18:16.901 353 17505.01 73.18 53890.89 88888.00 2008-12-18 16:18:17.401 353 17505.13 73.17 53890.92 88888.00 2008-12-18 16:18:17.901 353 17505.11 73.13 53890.97 88888.00 2008-12-18 16:18:18.401 353 17505.13 73.12 53890.99 88888.00 2008-12-18 16:18:18.901 353 17505.18 73.09 53890.97 88888.00 2008-12-18 16:18:19.401 353 17505.18 73.03 53890.88 88888.00 2008-12-18 16:18:19.901 353 17505.11 73.07 53890.87 88888.00 2008-12-18 16:18:20.401 353 17505.16 73.05 53890.96 88888.00 2008-12-18 16:18:20.901 353 17505.15 72.97 53891.01 88888.00 2008-12-18 16:18:21.401 353 17505.15 72.95 53891.03 88888.00 2008-12-18 16:18:21.901 353 17505.22 72.90 53890.94 88888.00 2008-12-18 16:18:22.401 353 17505.21 72.88 53890.97 88888.00 2008-12-18 16:18:22.901 353 17505.18 72.85 53890.92 88888.00 2008-12-18 16:18:23.401 353 17505.31 72.87 53890.93 88888.00 2008-12-18 16:18:23.901 353 17505.35 72.90 53890.90 88888.00 2008-12-18 16:18:24.401 353 17505.28 72.86 53890.85 88888.00 2008-12-18 16:18:24.901 353 17505.29 72.83 53890.83 88888.00 2008-12-18 16:18:25.401 353 17505.28 72.89 53890.79 88888.00 2008-12-18 16:18:25.901 353 17505.29 72.88 53890.88 88888.00 2008-12-18 16:18:26.401 353 17505.26 72.90 53890.88 88888.00 2008-12-18 16:18:26.901 353 17505.35 72.91 53890.85 88888.00 2008-12-18 16:18:27.401 353 17505.35 72.95 53890.90 88888.00 2008-12-18 16:18:27.901 353 17505.37 72.99 53890.91 88888.00 2008-12-18 16:18:28.401 353 17505.40 72.93 53890.91 88888.00 2008-12-18 16:18:28.901 353 17505.36 72.95 53890.88 88888.00 2008-12-18 16:18:29.401 353 17505.31 72.98 53890.90 88888.00 2008-12-18 16:18:29.901 353 17505.26 73.00 53890.87 88888.00 2008-12-18 16:18:30.401 353 17505.21 73.08 53890.93 88888.00 2008-12-18 16:18:30.901 353 17505.23 73.09 53891.04 88888.00 2008-12-18 16:18:31.401 353 17505.26 73.20 53891.02 88888.00 2008-12-18 16:18:31.901 353 17505.30 73.16 53890.95 88888.00 2008-12-18 16:18:32.401 353 17505.27 73.24 53890.94 88888.00 2008-12-18 16:18:32.901 353 17505.36 73.28 53890.95 88888.00 2008-12-18 16:18:33.401 353 17505.40 73.26 53890.96 88888.00 2008-12-18 16:18:33.901 353 17505.30 73.22 53890.90 88888.00 2008-12-18 16:18:34.401 353 17505.31 73.30 53890.85 88888.00 2008-12-18 16:18:34.901 353 17505.33 73.29 53890.84 88888.00 2008-12-18 16:18:35.401 353 17505.36 73.36 53890.89 88888.00 2008-12-18 16:18:35.901 353 17505.45 73.44 53890.80 88888.00 2008-12-18 16:18:36.401 353 17505.42 73.40 53890.79 88888.00 2008-12-18 16:18:36.901 353 17505.37 73.40 53890.84 88888.00 2008-12-18 16:18:37.401 353 17505.35 73.45 53890.82 88888.00 2008-12-18 16:18:37.901 353 17505.29 73.52 53890.84 88888.00 2008-12-18 16:18:38.401 353 17505.29 73.61 53890.89 88888.00 2008-12-18 16:18:38.901 353 17505.20 73.65 53890.83 88888.00 2008-12-18 16:18:39.401 353 17505.27 73.64 53890.69 88888.00 2008-12-18 16:18:39.901 353 17505.22 73.69 53890.70 88888.00 2008-12-18 16:18:40.401 353 17505.17 73.75 53890.73 88888.00 2008-12-18 16:18:40.901 353 17505.17 73.65 53890.83 88888.00 2008-12-18 16:18:41.401 353 17505.18 73.61 53890.83 88888.00 2008-12-18 16:18:41.901 353 17505.12 73.65 53890.72 88888.00 2008-12-18 16:18:42.401 353 17505.13 73.69 53890.81 88888.00 2008-12-18 16:18:42.901 353 17505.15 73.75 53890.83 88888.00 2008-12-18 16:18:43.401 353 17505.11 73.76 53890.94 88888.00 2008-12-18 16:18:43.901 353 17505.16 73.81 53891.00 88888.00 2008-12-18 16:18:44.401 353 17505.17 73.83 53890.89 88888.00 2008-12-18 16:18:44.901 353 17505.05 73.86 53890.87 88888.00 2008-12-18 16:18:45.401 353 17504.98 73.95 53891.00 88888.00 2008-12-18 16:18:45.901 353 17505.02 73.95 53890.92 88888.00 2008-12-18 16:18:46.401 353 17505.01 73.91 53890.90 88888.00 2008-12-18 16:18:46.901 353 17505.08 73.91 53891.00 88888.00 2008-12-18 16:18:47.401 353 17505.06 74.00 53890.95 88888.00 2008-12-18 16:18:47.901 353 17504.97 73.97 53890.93 88888.00 2008-12-18 16:18:48.401 353 17504.91 73.89 53890.96 88888.00 2008-12-18 16:18:48.901 353 17504.90 73.98 53890.90 88888.00 2008-12-18 16:18:49.401 353 17504.92 73.98 53890.72 88888.00 2008-12-18 16:18:49.901 353 17504.94 73.99 53890.60 88888.00 2008-12-18 16:18:50.401 353 17504.97 74.04 53890.70 88888.00 2008-12-18 16:18:50.901 353 17504.97 74.07 53890.81 88888.00 2008-12-18 16:18:51.401 353 17504.92 73.98 53890.95 88888.00 2008-12-18 16:18:51.901 353 17504.91 73.98 53890.93 88888.00 2008-12-18 16:18:52.401 353 17504.89 73.98 53890.82 88888.00 2008-12-18 16:18:52.901 353 17504.80 73.99 53890.82 88888.00 2008-12-18 16:18:53.401 353 17504.81 73.94 53890.72 88888.00 2008-12-18 16:18:53.901 353 17504.85 73.95 53890.77 88888.00 2008-12-18 16:18:54.401 353 17504.89 73.96 53890.74 88888.00 2008-12-18 16:18:54.901 353 17504.89 73.95 53890.84 88888.00 2008-12-18 16:18:55.401 353 17504.80 73.98 53890.88 88888.00 2008-12-18 16:18:55.901 353 17504.82 74.04 53890.84 88888.00 2008-12-18 16:18:56.401 353 17504.76 74.06 53890.80 88888.00 2008-12-18 16:18:56.901 353 17504.77 74.00 53890.83 88888.00 2008-12-18 16:18:57.401 353 17504.77 74.02 53890.85 88888.00 2008-12-18 16:18:57.901 353 17504.74 74.02 53890.89 88888.00 2008-12-18 16:18:58.401 353 17504.64 74.02 53890.85 88888.00 2008-12-18 16:18:58.901 353 17504.67 73.97 53890.88 88888.00 2008-12-18 16:18:59.401 353 17504.67 73.98 53891.00 88888.00 2008-12-18 16:18:59.901 353 17504.70 74.04 53891.02 88888.00 2008-12-18 16:19:00.401 353 17504.70 74.07 53890.94 88888.00 2008-12-18 16:19:00.901 353 17504.61 74.04 53890.87 88888.00 2008-12-18 16:19:01.401 353 17504.64 73.99 53890.91 88888.00 2008-12-18 16:19:01.901 353 17504.66 73.98 53890.93 88888.00 2008-12-18 16:19:02.401 353 17504.68 74.00 53890.96 88888.00 2008-12-18 16:19:02.901 353 17504.72 74.04 53890.95 88888.00 2008-12-18 16:19:03.401 353 17504.72 73.99 53891.00 88888.00 2008-12-18 16:19:03.901 353 17504.70 74.02 53891.06 88888.00 2008-12-18 16:19:04.401 353 17504.60 73.98 53891.12 88888.00 2008-12-18 16:19:04.901 353 17504.65 74.02 53891.04 88888.00 2008-12-18 16:19:05.401 353 17504.65 73.98 53891.01 88888.00 2008-12-18 16:19:05.901 353 17504.62 73.93 53891.00 88888.00 2008-12-18 16:19:06.401 353 17504.64 73.91 53891.08 88888.00 2008-12-18 16:19:06.901 353 17504.62 73.94 53891.04 88888.00 2008-12-18 16:19:07.401 353 17504.60 73.98 53890.95 88888.00 2008-12-18 16:19:07.901 353 17504.67 74.04 53890.92 88888.00 2008-12-18 16:19:08.401 353 17504.72 74.00 53890.96 88888.00 2008-12-18 16:19:08.901 353 17504.69 73.97 53890.99 88888.00 2008-12-18 16:19:09.401 353 17504.65 73.97 53890.93 88888.00 2008-12-18 16:19:09.901 353 17504.62 73.97 53891.03 88888.00 2008-12-18 16:19:10.401 353 17504.68 73.97 53891.02 88888.00 2008-12-18 16:19:10.901 353 17504.69 73.89 53891.04 88888.00 2008-12-18 16:19:11.401 353 17504.69 73.85 53891.14 88888.00 2008-12-18 16:19:11.901 353 17504.64 73.89 53891.17 88888.00 2008-12-18 16:19:12.401 353 17504.65 73.99 53891.07 88888.00 2008-12-18 16:19:12.901 353 17504.74 73.98 53891.02 88888.00 2008-12-18 16:19:13.401 353 17504.72 73.99 53890.97 88888.00 2008-12-18 16:19:13.901 353 17504.65 74.05 53890.97 88888.00 2008-12-18 16:19:14.401 353 17504.66 74.00 53890.95 88888.00 2008-12-18 16:19:14.901 353 17504.64 73.98 53891.02 88888.00 2008-12-18 16:19:15.401 353 17504.68 74.08 53890.97 88888.00 2008-12-18 16:19:15.901 353 17504.67 74.12 53890.94 88888.00 2008-12-18 16:19:16.401 353 17504.68 74.10 53890.87 88888.00 2008-12-18 16:19:16.901 353 17504.68 74.13 53890.84 88888.00 2008-12-18 16:19:17.401 353 17504.70 74.16 53890.93 88888.00 2008-12-18 16:19:17.901 353 17504.72 74.23 53890.97 88888.00 2008-12-18 16:19:18.401 353 17504.69 74.26 53891.00 88888.00 2008-12-18 16:19:18.901 353 17504.66 74.25 53891.00 88888.00 2008-12-18 16:19:19.401 353 17504.71 74.19 53891.01 88888.00 2008-12-18 16:19:19.901 353 17504.65 74.22 53890.99 88888.00 2008-12-18 16:19:20.401 353 17504.70 74.22 53891.01 88888.00 2008-12-18 16:19:20.901 353 17504.68 74.24 53890.88 88888.00 2008-12-18 16:19:21.401 353 17504.64 74.26 53890.77 88888.00 2008-12-18 16:19:21.901 353 17504.59 74.34 53890.79 88888.00 2008-12-18 16:19:22.401 353 17504.64 74.38 53890.95 88888.00 2008-12-18 16:19:22.901 353 17504.67 74.34 53891.03 88888.00 2008-12-18 16:19:23.401 353 17504.71 74.38 53890.96 88888.00 2008-12-18 16:19:23.901 353 17504.67 74.48 53890.97 88888.00 2008-12-18 16:19:24.401 353 17504.67 74.47 53891.00 88888.00 2008-12-18 16:19:24.901 353 17504.69 74.51 53891.00 88888.00 2008-12-18 16:19:25.401 353 17504.70 74.49 53890.92 88888.00 2008-12-18 16:19:25.901 353 17504.72 74.52 53890.87 88888.00 2008-12-18 16:19:26.401 353 17504.69 74.52 53890.81 88888.00 2008-12-18 16:19:26.901 353 17504.66 74.58 53890.84 88888.00 2008-12-18 16:19:27.401 353 17504.70 74.65 53890.92 88888.00 2008-12-18 16:19:27.901 353 17504.64 74.67 53890.95 88888.00 2008-12-18 16:19:28.401 353 17504.59 74.62 53891.03 88888.00 2008-12-18 16:19:28.901 353 17504.62 74.66 53891.02 88888.00 2008-12-18 16:19:29.401 353 17504.57 74.71 53891.03 88888.00 2008-12-18 16:19:29.901 353 17504.57 74.66 53891.01 88888.00 2008-12-18 16:19:30.401 353 17504.59 74.68 53891.03 88888.00 2008-12-18 16:19:30.901 353 17504.54 74.71 53890.96 88888.00 2008-12-18 16:19:31.401 353 17504.49 74.72 53891.11 88888.00 2008-12-18 16:19:31.901 353 17504.47 74.72 53891.19 88888.00 2008-12-18 16:19:32.401 353 17504.39 74.74 53891.10 88888.00 2008-12-18 16:19:32.901 353 17504.37 74.72 53891.07 88888.00 2008-12-18 16:19:33.401 353 17504.37 74.69 53891.03 88888.00 2008-12-18 16:19:33.901 353 17504.39 74.66 53891.11 88888.00 2008-12-18 16:19:34.401 353 17504.29 74.66 53891.14 88888.00 2008-12-18 16:19:34.901 353 17504.26 74.67 53891.08 88888.00 2008-12-18 16:19:35.401 353 17504.28 74.71 53891.00 88888.00 2008-12-18 16:19:35.901 353 17504.21 74.75 53890.96 88888.00 2008-12-18 16:19:36.401 353 17504.18 74.79 53890.96 88888.00 2008-12-18 16:19:36.901 353 17504.21 74.83 53891.00 88888.00 2008-12-18 16:19:37.401 353 17504.26 74.76 53890.96 88888.00 2008-12-18 16:19:37.901 353 17504.18 74.75 53890.93 88888.00 2008-12-18 16:19:38.401 353 17504.17 74.81 53890.92 88888.00 2008-12-18 16:19:38.901 353 17504.27 74.76 53890.91 88888.00 2008-12-18 16:19:39.401 353 17504.26 74.72 53890.97 88888.00 2008-12-18 16:19:39.901 353 17504.23 74.71 53890.99 88888.00 2008-12-18 16:19:40.401 353 17504.19 74.79 53890.96 88888.00 2008-12-18 16:19:40.901 353 17504.24 74.75 53890.96 88888.00 2008-12-18 16:19:41.401 353 17504.21 74.68 53890.95 88888.00 2008-12-18 16:19:41.901 353 17504.17 74.69 53890.89 88888.00 2008-12-18 16:19:42.401 353 17504.21 74.67 53890.95 88888.00 2008-12-18 16:19:42.901 353 17504.21 74.59 53890.90 88888.00 2008-12-18 16:19:43.401 353 17504.07 74.62 53890.84 88888.00 2008-12-18 16:19:43.901 353 17504.02 74.64 53890.90 88888.00 2008-12-18 16:19:44.401 353 17504.06 74.67 53890.95 88888.00 2008-12-18 16:19:44.901 353 17504.18 74.68 53890.91 88888.00 2008-12-18 16:19:45.401 353 17504.20 74.68 53890.95 88888.00 2008-12-18 16:19:45.901 353 17504.09 74.66 53891.03 88888.00 2008-12-18 16:19:46.401 353 17504.18 74.66 53891.02 88888.00 2008-12-18 16:19:46.901 353 17504.30 74.63 53891.03 88888.00 2008-12-18 16:19:47.401 353 17504.33 74.63 53890.96 88888.00 2008-12-18 16:19:47.901 353 17504.26 74.54 53890.89 88888.00 2008-12-18 16:19:48.401 353 17504.25 74.47 53890.85 88888.00 2008-12-18 16:19:48.901 353 17504.31 74.44 53890.93 88888.00 2008-12-18 16:19:49.401 353 17504.34 74.44 53891.05 88888.00 2008-12-18 16:19:49.901 353 17504.39 74.43 53891.10 88888.00 2008-12-18 16:19:50.401 353 17504.37 74.42 53891.14 88888.00 2008-12-18 16:19:50.901 353 17504.38 74.38 53891.10 88888.00 2008-12-18 16:19:51.401 353 17504.39 74.36 53891.05 88888.00 2008-12-18 16:19:51.901 353 17504.43 74.33 53891.02 88888.00 2008-12-18 16:19:52.401 353 17504.34 74.29 53890.99 88888.00 2008-12-18 16:19:52.901 353 17504.41 74.28 53890.94 88888.00 2008-12-18 16:19:53.398 353 17504.48 74.25 53890.99 88888.00 2008-12-18 16:19:53.908 353 17504.38 74.23 53891.07 88888.00 2008-12-18 16:19:54.408 353 17504.36 74.17 53891.02 88888.00 2008-12-18 16:19:54.908 353 17504.28 74.16 53891.05 88888.00 2008-12-18 16:19:55.408 353 17504.40 74.17 53891.03 88888.00 2008-12-18 16:19:55.908 353 17504.33 74.17 53891.07 88888.00 2008-12-18 16:19:56.408 353 17504.35 74.17 53891.11 88888.00 2008-12-18 16:19:56.908 353 17504.49 74.09 53891.06 88888.00 2008-12-18 16:19:57.408 353 17504.46 74.07 53890.99 88888.00 2008-12-18 16:19:57.908 353 17504.37 74.08 53890.93 88888.00 2008-12-18 16:19:58.408 353 17504.38 74.13 53890.99 88888.00 2008-12-18 16:19:58.908 353 17504.48 74.07 53891.03 88888.00 2008-12-18 16:19:59.408 353 17504.45 74.04 53890.97 88888.00 2008-12-18 16:19:59.908 353 17504.44 74.03 53890.90 88888.00 2008-12-18 16:20:00.408 353 17504.41 74.00 53890.87 88888.00 2008-12-18 16:20:00.908 353 17504.41 74.00 53890.83 88888.00 2008-12-18 16:20:01.408 353 17504.41 74.02 53890.77 88888.00 2008-12-18 16:20:01.908 353 17504.47 74.03 53890.82 88888.00 2008-12-18 16:20:02.408 353 17504.48 73.98 53890.80 88888.00 2008-12-18 16:20:02.908 353 17504.55 74.02 53890.85 88888.00 2008-12-18 16:20:03.408 353 17504.64 74.05 53890.88 88888.00 2008-12-18 16:20:03.908 353 17504.65 74.00 53890.92 88888.00 2008-12-18 16:20:04.408 353 17504.67 74.03 53890.84 88888.00 2008-12-18 16:20:04.908 353 17504.70 74.05 53890.79 88888.00 2008-12-18 16:20:05.408 353 17504.66 74.05 53890.88 88888.00 2008-12-18 16:20:05.908 353 17504.68 74.02 53890.97 88888.00 2008-12-18 16:20:06.408 353 17504.72 73.97 53890.95 88888.00 2008-12-18 16:20:06.908 353 17504.74 73.96 53890.87 88888.00 2008-12-18 16:20:07.408 353 17504.75 74.02 53890.79 88888.00 2008-12-18 16:20:07.908 353 17504.70 74.08 53890.78 88888.00 2008-12-18 16:20:08.408 353 17504.74 74.13 53890.76 88888.00 2008-12-18 16:20:08.908 353 17504.86 74.16 53890.78 88888.00 2008-12-18 16:20:09.408 353 17504.80 74.19 53890.76 88888.00 2008-12-18 16:20:09.908 353 17504.74 74.26 53890.76 88888.00 2008-12-18 16:20:10.408 353 17504.77 74.29 53890.82 88888.00 2008-12-18 16:20:10.908 353 17504.72 74.27 53890.92 88888.00 2008-12-18 16:20:11.408 353 17504.72 74.34 53890.88 88888.00 2008-12-18 16:20:11.908 353 17504.70 74.41 53890.84 88888.00 2008-12-18 16:20:12.408 353 17504.66 74.46 53890.83 88888.00 2008-12-18 16:20:12.908 353 17504.62 74.52 53890.88 88888.00 2008-12-18 16:20:13.408 353 17504.64 74.53 53890.82 88888.00 2008-12-18 16:20:13.908 353 17504.69 74.54 53890.79 88888.00 2008-12-18 16:20:14.408 353 17504.71 74.62 53890.81 88888.00 2008-12-18 16:20:14.908 353 17504.71 74.61 53890.83 88888.00 2008-12-18 16:20:15.408 353 17504.60 74.63 53890.89 88888.00 2008-12-18 16:20:15.908 353 17504.57 74.76 53890.87 88888.00 2008-12-18 16:20:16.408 353 17504.59 74.84 53890.89 88888.00 2008-12-18 16:20:16.908 353 17504.61 74.87 53890.80 88888.00 2008-12-18 16:20:17.408 353 17504.54 74.92 53890.74 88888.00 2008-12-18 16:20:17.908 353 17504.49 74.98 53890.65 88888.00 2008-12-18 16:20:18.408 353 17504.53 74.95 53890.65 88888.00 2008-12-18 16:20:18.908 353 17504.49 75.00 53890.73 88888.00 2008-12-18 16:20:19.408 353 17504.59 75.07 53890.71 88888.00 2008-12-18 16:20:19.908 353 17504.47 75.12 53890.74 88888.00 2008-12-18 16:20:20.408 353 17504.41 75.18 53890.74 88888.00 2008-12-18 16:20:20.908 353 17504.44 75.20 53890.70 88888.00 2008-12-18 16:20:21.408 353 17504.44 75.26 53890.80 88888.00 2008-12-18 16:20:21.908 353 17504.41 75.29 53890.82 88888.00 2008-12-18 16:20:22.408 353 17504.49 75.32 53890.81 88888.00 2008-12-18 16:20:22.908 353 17504.46 75.32 53890.82 88888.00 2008-12-18 16:20:23.408 353 17504.50 75.33 53890.80 88888.00 2008-12-18 16:20:23.908 353 17504.43 75.40 53890.80 88888.00 2008-12-18 16:20:24.408 353 17504.33 75.44 53890.72 88888.00 2008-12-18 16:20:24.908 353 17504.36 75.45 53890.68 88888.00 2008-12-18 16:20:25.408 353 17504.34 75.47 53890.80 88888.00 2008-12-18 16:20:25.908 353 17504.30 75.53 53890.87 88888.00 2008-12-18 16:20:26.408 353 17504.31 75.51 53890.88 88888.00 2008-12-18 16:20:26.908 353 17504.30 75.56 53890.83 88888.00 2008-12-18 16:20:27.408 353 17504.36 75.61 53890.80 88888.00 2008-12-18 16:20:27.908 353 17504.43 75.55 53890.88 88888.00 2008-12-18 16:20:28.408 353 17504.34 75.52 53890.87 88888.00 2008-12-18 16:20:28.908 353 17504.26 75.52 53890.78 88888.00 2008-12-18 16:20:29.408 353 17504.25 75.51 53890.67 88888.00 2008-12-18 16:20:29.908 353 17504.26 75.50 53890.73 88888.00 2008-12-18 16:20:30.408 353 17504.26 75.51 53890.74 88888.00 2008-12-18 16:20:30.908 353 17504.29 75.59 53890.79 88888.00 2008-12-18 16:20:31.408 353 17504.27 75.51 53890.82 88888.00 2008-12-18 16:20:31.908 353 17504.26 75.46 53890.85 88888.00 2008-12-18 16:20:32.408 353 17504.21 75.47 53890.91 88888.00 2008-12-18 16:20:32.908 353 17504.19 75.36 53890.94 88888.00 2008-12-18 16:20:33.408 353 17504.23 75.33 53890.97 88888.00 2008-12-18 16:20:33.908 353 17504.28 75.35 53890.85 88888.00 2008-12-18 16:20:34.408 353 17504.31 75.37 53890.85 88888.00 2008-12-18 16:20:34.908 353 17504.30 75.31 53890.89 88888.00 2008-12-18 16:20:35.408 353 17504.29 75.27 53890.88 88888.00 2008-12-18 16:20:35.908 353 17504.31 75.25 53890.84 88888.00 2008-12-18 16:20:36.408 353 17504.36 75.30 53890.79 88888.00 2008-12-18 16:20:36.908 353 17504.31 75.31 53890.83 88888.00 2008-12-18 16:20:37.408 353 17504.29 75.26 53890.87 88888.00 2008-12-18 16:20:37.908 353 17504.35 75.17 53890.89 88888.00 2008-12-18 16:20:38.408 353 17504.38 75.13 53890.85 88888.00 2008-12-18 16:20:38.908 353 17504.26 75.12 53890.81 88888.00 2008-12-18 16:20:39.408 353 17504.20 75.14 53890.90 88888.00 2008-12-18 16:20:39.908 353 17504.25 75.05 53890.94 88888.00 2008-12-18 16:20:40.408 353 17504.23 75.07 53890.94 88888.00 2008-12-18 16:20:40.908 353 17504.29 75.04 53890.97 88888.00 2008-12-18 16:20:41.408 353 17504.40 75.03 53890.87 88888.00 2008-12-18 16:20:41.908 353 17504.36 75.03 53890.83 88888.00 2008-12-18 16:20:42.408 353 17504.30 75.05 53890.80 88888.00 2008-12-18 16:20:42.908 353 17504.30 75.02 53890.77 88888.00 2008-12-18 16:20:43.408 353 17504.28 75.00 53890.76 88888.00 2008-12-18 16:20:43.908 353 17504.23 74.98 53890.69 88888.00 2008-12-18 16:20:44.408 353 17504.20 74.93 53890.74 88888.00 2008-12-18 16:20:44.908 353 17504.31 74.90 53890.80 88888.00 2008-12-18 16:20:45.408 353 17504.33 74.94 53890.72 88888.00 2008-12-18 16:20:45.908 353 17504.30 74.88 53890.72 88888.00 2008-12-18 16:20:46.408 353 17504.26 74.83 53890.67 88888.00 2008-12-18 16:20:46.908 353 17504.26 74.82 53890.71 88888.00 2008-12-18 16:20:47.408 353 17504.21 74.83 53890.74 88888.00 2008-12-18 16:20:47.908 353 17504.19 74.83 53890.71 88888.00 2008-12-18 16:20:48.408 353 17504.21 74.78 53890.74 88888.00 2008-12-18 16:20:48.908 353 17504.23 74.81 53890.78 88888.00 2008-12-18 16:20:49.408 353 17504.17 74.86 53890.79 88888.00 2008-12-18 16:20:49.908 353 17504.15 74.78 53890.82 88888.00 2008-12-18 16:20:50.408 353 17504.19 74.81 53890.81 88888.00 2008-12-18 16:20:50.908 353 17504.21 74.81 53890.78 88888.00 2008-12-18 16:20:51.408 353 17504.21 74.84 53890.78 88888.00 2008-12-18 16:20:51.908 353 17504.28 74.81 53890.78 88888.00 2008-12-18 16:20:52.408 353 17504.33 74.85 53890.85 88888.00 2008-12-18 16:20:52.908 353 17504.30 74.84 53890.82 88888.00 2008-12-18 16:20:53.408 353 17504.30 74.81 53890.78 88888.00 2008-12-18 16:20:53.908 353 17504.25 74.83 53890.78 88888.00 2008-12-18 16:20:54.408 353 17504.23 74.83 53890.77 88888.00 2008-12-18 16:20:54.908 353 17504.24 74.83 53890.73 88888.00 2008-12-18 16:20:55.408 353 17504.28 74.83 53890.76 88888.00 2008-12-18 16:20:55.908 353 17504.25 74.82 53890.80 88888.00 2008-12-18 16:20:56.408 353 17504.23 74.83 53890.78 88888.00 2008-12-18 16:20:56.908 353 17504.31 74.78 53890.82 88888.00 2008-12-18 16:20:57.408 353 17504.30 74.79 53890.74 88888.00 2008-12-18 16:20:57.908 353 17504.31 74.78 53890.72 88888.00 2008-12-18 16:20:58.408 353 17504.25 74.86 53890.66 88888.00 2008-12-18 16:20:58.908 353 17504.25 74.91 53890.66 88888.00 2008-12-18 16:20:59.408 353 17504.28 75.00 53890.66 88888.00 2008-12-18 16:20:59.908 353 17504.29 75.05 53890.70 88888.00 2008-12-18 16:21:00.408 353 17504.37 75.08 53890.74 88888.00 2008-12-18 16:21:00.908 353 17504.45 75.04 53890.67 88888.00 2008-12-18 16:21:01.408 353 17504.40 75.07 53890.61 88888.00 2008-12-18 16:21:01.908 353 17504.25 75.13 53890.70 88888.00 2008-12-18 16:21:02.408 353 17504.19 75.15 53890.83 88888.00 2008-12-18 16:21:02.908 353 17504.25 75.14 53890.84 88888.00 2008-12-18 16:21:03.408 353 17504.24 75.08 53890.77 88888.00 2008-12-18 16:21:03.908 353 17504.15 75.07 53890.71 88888.00 2008-12-18 16:21:04.408 353 17504.09 75.16 53890.67 88888.00 2008-12-18 16:21:04.908 353 17504.13 75.24 53890.69 88888.00 2008-12-18 16:21:05.408 353 17504.25 75.30 53890.71 88888.00 2008-12-18 16:21:05.908 353 17504.29 75.26 53890.67 88888.00 2008-12-18 16:21:06.408 353 17504.25 75.34 53890.67 88888.00 2008-12-18 16:21:06.908 353 17504.18 75.40 53890.80 88888.00 2008-12-18 16:21:07.408 353 17504.21 75.47 53890.82 88888.00 2008-12-18 16:21:07.908 353 17504.14 75.44 53890.76 88888.00 2008-12-18 16:21:08.408 353 17504.14 75.39 53890.73 88888.00 2008-12-18 16:21:08.908 353 17504.13 75.52 53890.78 88888.00 2008-12-18 16:21:09.408 353 17504.16 75.56 53890.82 88888.00 2008-12-18 16:21:09.908 353 17504.14 75.51 53890.79 88888.00 2008-12-18 16:21:10.408 353 17504.13 75.55 53890.74 88888.00 2008-12-18 16:21:10.908 353 17504.08 75.53 53890.72 88888.00 2008-12-18 16:21:11.408 353 17504.04 75.56 53890.78 88888.00 2008-12-18 16:21:11.908 353 17504.10 75.66 53890.81 88888.00 2008-12-18 16:21:12.408 353 17504.10 75.70 53890.83 88888.00 2008-12-18 16:21:12.908 353 17503.99 75.70 53890.84 88888.00 2008-12-18 16:21:13.408 353 17503.97 75.74 53890.84 88888.00 2008-12-18 16:21:13.908 353 17504.03 75.75 53890.84 88888.00 2008-12-18 16:21:14.408 353 17504.10 75.72 53890.87 88888.00 2008-12-18 16:21:14.908 353 17504.08 75.72 53890.87 88888.00 2008-12-18 16:21:15.408 353 17504.06 75.76 53890.78 88888.00 2008-12-18 16:21:15.908 353 17504.00 75.73 53890.70 88888.00 2008-12-18 16:21:16.408 353 17504.03 75.72 53890.79 88888.00 2008-12-18 16:21:16.908 353 17503.99 75.76 53890.73 88888.00 2008-12-18 16:21:17.408 353 17503.98 75.83 53890.76 88888.00 2008-12-18 16:21:17.908 353 17503.96 75.88 53890.79 88888.00 2008-12-18 16:21:18.408 353 17503.99 75.80 53890.78 88888.00 2008-12-18 16:21:18.908 353 17504.02 75.81 53890.76 88888.00 2008-12-18 16:21:19.408 353 17504.03 75.78 53890.73 88888.00 2008-12-18 16:21:19.908 353 17504.04 75.79 53890.72 88888.00 2008-12-18 16:21:20.408 353 17504.03 75.80 53890.69 88888.00 2008-12-18 16:21:20.908 353 17504.07 75.78 53890.72 88888.00 2008-12-18 16:21:21.408 353 17504.05 75.78 53890.74 88888.00 2008-12-18 16:21:21.908 353 17504.06 75.80 53890.73 88888.00 2008-12-18 16:21:22.408 353 17504.09 75.78 53890.66 88888.00 2008-12-18 16:21:22.908 353 17504.14 75.79 53890.62 88888.00 2008-12-18 16:21:23.408 353 17504.08 75.81 53890.62 88888.00 2008-12-18 16:21:23.908 353 17504.00 75.81 53890.61 88888.00 2008-12-18 16:21:24.408 353 17504.08 75.78 53890.68 88888.00 2008-12-18 16:21:24.908 353 17504.11 75.81 53890.65 88888.00 2008-12-18 16:21:25.408 353 17504.14 75.84 53890.66 88888.00 2008-12-18 16:21:25.908 353 17504.16 75.84 53890.77 88888.00 2008-12-18 16:21:26.408 353 17504.10 75.84 53890.79 88888.00 2008-12-18 16:21:26.908 353 17504.17 75.85 53890.84 88888.00 2008-12-18 16:21:27.408 353 17504.23 75.85 53890.79 88888.00 2008-12-18 16:21:27.908 353 17504.13 75.85 53890.81 88888.00 2008-12-18 16:21:28.408 353 17504.07 75.85 53890.82 88888.00 2008-12-18 16:21:28.908 353 17504.08 75.84 53890.84 88888.00 2008-12-18 16:21:29.408 353 17504.16 75.85 53890.76 88888.00 2008-12-18 16:21:29.908 353 17504.14 75.89 53890.76 88888.00 2008-12-18 16:21:30.408 353 17504.19 75.92 53890.77 88888.00 2008-12-18 16:21:30.908 353 17504.20 75.89 53890.74 88888.00 2008-12-18 16:21:31.408 353 17504.07 75.83 53890.70 88888.00 2008-12-18 16:21:31.908 353 17504.08 75.83 53890.65 88888.00 2008-12-18 16:21:32.408 353 17504.10 75.85 53890.62 88888.00 2008-12-18 16:21:32.908 353 17504.18 75.90 53890.56 88888.00 2008-12-18 16:21:33.408 353 17504.21 75.82 53890.66 88888.00 2008-12-18 16:21:33.908 353 17504.14 75.75 53890.69 88888.00 2008-12-18 16:21:34.408 353 17504.18 75.78 53890.67 88888.00 2008-12-18 16:21:34.908 353 17504.23 75.79 53890.66 88888.00 2008-12-18 16:21:35.408 353 17504.27 75.80 53890.69 88888.00 2008-12-18 16:21:35.908 353 17504.20 75.83 53890.67 88888.00 2008-12-18 16:21:36.408 353 17504.18 75.89 53890.71 88888.00 2008-12-18 16:21:36.908 353 17504.19 75.86 53890.70 88888.00 2008-12-18 16:21:37.408 353 17504.13 75.81 53890.80 88888.00 2008-12-18 16:21:37.908 353 17504.07 75.82 53890.74 88888.00 2008-12-18 16:21:38.408 353 17504.14 75.80 53890.70 88888.00 2008-12-18 16:21:38.908 353 17504.24 75.83 53890.71 88888.00 2008-12-18 16:21:39.408 353 17504.24 75.81 53890.74 88888.00 2008-12-18 16:21:39.908 353 17504.20 75.83 53890.71 88888.00 2008-12-18 16:21:40.408 353 17504.18 75.84 53890.79 88888.00 2008-12-18 16:21:40.908 353 17504.11 75.79 53890.84 88888.00 2008-12-18 16:21:41.408 353 17504.08 75.81 53890.72 88888.00 2008-12-18 16:21:41.908 353 17504.14 75.85 53890.69 88888.00 2008-12-18 16:21:42.408 353 17504.19 75.90 53890.72 88888.00 2008-12-18 16:21:42.908 353 17504.17 75.86 53890.82 88888.00 2008-12-18 16:21:43.408 353 17504.21 75.84 53890.84 88888.00 2008-12-18 16:21:43.908 353 17504.24 75.85 53890.82 88888.00 2008-12-18 16:21:44.408 353 17504.16 75.90 53890.76 88888.00 2008-12-18 16:21:44.908 353 17504.21 75.91 53890.78 88888.00 2008-12-18 16:21:45.408 353 17504.26 75.88 53890.80 88888.00 2008-12-18 16:21:45.908 353 17504.23 75.89 53890.73 88888.00 2008-12-18 16:21:46.408 353 17504.11 75.92 53890.81 88888.00 2008-12-18 16:21:46.908 353 17504.06 75.89 53890.84 88888.00 2008-12-18 16:21:47.408 353 17504.08 75.92 53890.76 88888.00 2008-12-18 16:21:47.908 353 17504.11 75.86 53890.74 88888.00 2008-12-18 16:21:48.408 353 17504.08 75.83 53890.83 88888.00 2008-12-18 16:21:48.908 353 17504.11 75.90 53890.83 88888.00 2008-12-18 16:21:49.408 353 17504.03 75.90 53890.70 88888.00 2008-12-18 16:21:49.908 353 17503.99 75.98 53890.65 88888.00 2008-12-18 16:21:50.408 353 17503.96 76.03 53890.62 88888.00 2008-12-18 16:21:50.908 353 17503.98 76.00 53890.67 88888.00 2008-12-18 16:21:51.408 353 17503.99 75.98 53890.63 88888.00 2008-12-18 16:21:51.908 353 17503.98 76.04 53890.71 88888.00 2008-12-18 16:21:52.408 353 17503.96 76.07 53890.66 88888.00 2008-12-18 16:21:52.908 353 17503.96 76.07 53890.63 88888.00 2008-12-18 16:21:53.408 353 17504.00 76.09 53890.70 88888.00 2008-12-18 16:21:53.908 353 17504.07 76.12 53890.68 88888.00 2008-12-18 16:21:54.408 353 17504.10 76.14 53890.71 88888.00 2008-12-18 16:21:54.908 353 17504.15 76.21 53890.74 88888.00 2008-12-18 16:21:55.408 353 17504.19 76.24 53890.78 88888.00 2008-12-18 16:21:55.908 353 17504.15 76.25 53890.82 88888.00 2008-12-18 16:21:56.408 353 17504.09 76.24 53890.73 88888.00 2008-12-18 16:21:56.908 353 17504.16 76.31 53890.77 88888.00 2008-12-18 16:21:57.408 353 17504.20 76.31 53890.76 88888.00 2008-12-18 16:21:57.908 353 17504.15 76.30 53890.74 88888.00 2008-12-18 16:21:58.408 353 17504.10 76.33 53890.82 88888.00 2008-12-18 16:21:58.908 353 17504.18 76.38 53890.94 88888.00 2008-12-18 16:21:59.408 353 17504.28 76.46 53890.88 88888.00 2008-12-18 16:21:59.908 353 17504.26 76.53 53890.80 88888.00 2008-12-18 16:22:00.408 353 17504.20 76.59 53890.69 88888.00 2008-12-18 16:22:00.908 353 17504.17 76.58 53890.81 88888.00 2008-12-18 16:22:01.408 353 17504.18 76.58 53890.80 88888.00 2008-12-18 16:22:01.908 353 17504.13 76.61 53890.77 88888.00 2008-12-18 16:22:02.408 353 17504.14 76.63 53890.80 88888.00 2008-12-18 16:22:02.908 353 17504.10 76.60 53890.72 88888.00 2008-12-18 16:22:03.408 353 17504.05 76.60 53890.77 88888.00 2008-12-18 16:22:03.908 353 17504.13 76.66 53890.71 88888.00 2008-12-18 16:22:04.408 353 17504.15 76.73 53890.74 88888.00 2008-12-18 16:22:04.908 353 17504.17 76.69 53890.84 88888.00 2008-12-18 16:22:05.408 353 17504.13 76.66 53890.91 88888.00 2008-12-18 16:22:05.908 353 17504.11 76.77 53890.80 88888.00 2008-12-18 16:22:06.408 353 17504.11 76.81 53890.76 88888.00 2008-12-18 16:22:06.908 353 17504.23 76.77 53890.74 88888.00 2008-12-18 16:22:07.408 353 17504.24 76.74 53890.72 88888.00 2008-12-18 16:22:07.908 353 17504.27 76.73 53890.80 88888.00 2008-12-18 16:22:08.408 353 17504.20 76.74 53890.80 88888.00 2008-12-18 16:22:08.908 353 17504.17 76.74 53890.74 88888.00 2008-12-18 16:22:09.408 353 17504.10 76.71 53890.84 88888.00 2008-12-18 16:22:09.908 353 17504.05 76.71 53890.85 88888.00 2008-12-18 16:22:10.408 353 17504.10 76.69 53890.82 88888.00 2008-12-18 16:22:10.908 353 17504.18 76.70 53890.85 88888.00 2008-12-18 16:22:11.405 353 17504.24 76.71 53890.89 88888.00 2008-12-18 16:22:11.905 353 17504.24 76.70 53890.83 88888.00 2008-12-18 16:22:12.405 353 17504.27 76.62 53890.80 88888.00 2008-12-18 16:22:12.905 353 17504.25 76.61 53890.69 88888.00 2008-12-18 16:22:13.405 353 17504.25 76.51 53890.72 88888.00 2008-12-18 16:22:13.905 353 17504.14 76.54 53890.68 88888.00 2008-12-18 16:22:14.405 353 17504.07 76.53 53890.67 88888.00 2008-12-18 16:22:14.905 353 17504.11 76.49 53890.70 88888.00 2008-12-18 16:22:15.405 353 17504.08 76.51 53890.71 88888.00 2008-12-18 16:22:15.905 353 17504.18 76.51 53890.71 88888.00 2008-12-18 16:22:16.405 353 17504.26 76.44 53890.68 88888.00 2008-12-18 16:22:16.905 353 17504.20 76.43 53890.73 88888.00 2008-12-18 16:22:17.405 353 17504.24 76.34 53890.67 88888.00 2008-12-18 16:22:17.905 353 17504.34 76.29 53890.68 88888.00 2008-12-18 16:22:18.405 353 17504.36 76.25 53890.73 88888.00 2008-12-18 16:22:18.905 353 17504.24 76.29 53890.78 88888.00 2008-12-18 16:22:19.405 353 17504.30 76.25 53890.80 88888.00 2008-12-18 16:22:19.905 353 17504.33 76.24 53890.84 88888.00 2008-12-18 16:22:20.405 353 17504.24 76.23 53890.81 88888.00 2008-12-18 16:22:20.905 353 17504.25 76.18 53890.80 88888.00 2008-12-18 16:22:21.405 353 17504.27 76.14 53890.79 88888.00 2008-12-18 16:22:21.905 353 17504.38 76.15 53890.82 88888.00 2008-12-18 16:22:22.405 353 17504.40 76.10 53890.90 88888.00 2008-12-18 16:22:22.905 353 17504.36 76.12 53890.88 88888.00 2008-12-18 16:22:23.405 353 17504.36 76.14 53890.84 88888.00 2008-12-18 16:22:23.905 353 17504.31 76.19 53890.88 88888.00 2008-12-18 16:22:24.405 353 17504.30 76.17 53890.83 88888.00 2008-12-18 16:22:24.905 353 17504.33 76.13 53890.85 88888.00 2008-12-18 16:22:25.405 353 17504.33 76.14 53890.74 88888.00 2008-12-18 16:22:25.905 353 17504.41 76.18 53890.58 88888.00 2008-12-18 16:22:26.405 353 17504.39 76.09 53890.70 88888.00 2008-12-18 16:22:26.905 353 17504.28 76.09 53890.72 88888.00 2008-12-18 16:22:27.405 353 17504.31 76.08 53890.67 88888.00 2008-12-18 16:22:27.905 353 17504.41 76.10 53890.74 88888.00 2008-12-18 16:22:28.405 353 17504.46 76.08 53890.73 88888.00 2008-12-18 16:22:28.905 353 17504.47 76.11 53890.74 88888.00 2008-12-18 16:22:29.405 353 17504.49 76.10 53890.80 88888.00 2008-12-18 16:22:29.905 353 17504.59 76.11 53890.74 88888.00 2008-12-18 16:22:30.405 353 17504.57 76.13 53890.67 88888.00 2008-12-18 16:22:30.905 353 17504.49 76.12 53890.66 88888.00 2008-12-18 16:22:31.405 353 17504.47 76.12 53890.63 88888.00 2008-12-18 16:22:31.905 353 17504.49 76.19 53890.68 88888.00 2008-12-18 16:22:32.405 353 17504.45 76.18 53890.69 88888.00 2008-12-18 16:22:32.905 353 17504.50 76.18 53890.73 88888.00 2008-12-18 16:22:33.405 353 17504.51 76.21 53890.71 88888.00 2008-12-18 16:22:33.905 353 17504.48 76.29 53890.71 88888.00 2008-12-18 16:22:34.405 353 17504.53 76.31 53890.77 88888.00 2008-12-18 16:22:34.905 353 17504.48 76.34 53890.82 88888.00 2008-12-18 16:22:35.405 353 17504.44 76.41 53890.88 88888.00 2008-12-18 16:22:35.905 353 17504.47 76.41 53890.68 88888.00 2008-12-18 16:22:36.405 353 17504.48 76.37 53890.60 88888.00 2008-12-18 16:22:36.905 353 17504.46 76.38 53890.59 88888.00 2008-12-18 16:22:37.405 353 17504.55 76.43 53890.66 88888.00 2008-12-18 16:22:37.905 353 17504.60 76.52 53890.76 88888.00 2008-12-18 16:22:38.405 353 17504.58 76.50 53890.77 88888.00 2008-12-18 16:22:38.905 353 17504.51 76.47 53890.73 88888.00 2008-12-18 16:22:39.405 353 17504.54 76.53 53890.71 88888.00 2008-12-18 16:22:39.905 353 17504.53 76.57 53890.70 88888.00 2008-12-18 16:22:40.405 353 17504.48 76.62 53890.73 88888.00 2008-12-18 16:22:40.905 353 17504.51 76.61 53890.79 88888.00 2008-12-18 16:22:41.405 353 17504.55 76.66 53890.80 88888.00 2008-12-18 16:22:41.905 353 17504.56 76.64 53890.73 88888.00 2008-12-18 16:22:42.405 353 17504.47 76.74 53890.69 88888.00 2008-12-18 16:22:42.905 353 17504.50 76.79 53890.71 88888.00 2008-12-18 16:22:43.405 353 17504.51 76.74 53890.76 88888.00 2008-12-18 16:22:43.905 353 17504.60 76.70 53890.77 88888.00 2008-12-18 16:22:44.405 353 17504.62 76.79 53890.69 88888.00 2008-12-18 16:22:44.905 353 17504.64 76.92 53890.72 88888.00 2008-12-18 16:22:45.405 353 17504.60 76.93 53890.67 88888.00 2008-12-18 16:22:45.905 353 17504.58 76.88 53890.55 88888.00 2008-12-18 16:22:46.405 353 17504.56 76.87 53890.60 88888.00 2008-12-18 16:22:46.905 353 17504.55 76.85 53890.55 88888.00 2008-12-18 16:22:47.405 353 17504.50 76.87 53890.48 88888.00 2008-12-18 16:22:47.905 353 17504.47 76.87 53890.48 88888.00 2008-12-18 16:22:48.405 353 17504.50 76.86 53890.62 88888.00 2008-12-18 16:22:48.905 353 17504.48 76.83 53890.63 88888.00 2008-12-18 16:22:49.405 353 17504.55 76.89 53890.68 88888.00 2008-12-18 16:22:49.905 353 17504.53 76.93 53890.67 88888.00 2008-12-18 16:22:50.405 353 17504.50 76.97 53890.74 88888.00 2008-12-18 16:22:50.905 353 17504.49 76.99 53890.76 88888.00 2008-12-18 16:22:51.405 353 17504.46 76.97 53890.74 88888.00 2008-12-18 16:22:51.905 353 17504.48 76.92 53890.72 88888.00 2008-12-18 16:22:52.405 353 17504.59 76.90 53890.62 88888.00 2008-12-18 16:22:52.905 353 17504.59 76.88 53890.55 88888.00 2008-12-18 16:22:53.405 353 17504.59 76.80 53890.56 88888.00 2008-12-18 16:22:53.905 353 17504.54 76.83 53890.67 88888.00 2008-12-18 16:22:54.405 353 17504.55 76.83 53890.72 88888.00 2008-12-18 16:22:54.905 353 17504.55 76.78 53890.63 88888.00 2008-12-18 16:22:55.405 353 17504.50 76.79 53890.52 88888.00 2008-12-18 16:22:55.905 353 17504.55 76.83 53890.52 88888.00 2008-12-18 16:22:56.405 353 17504.45 76.83 53890.60 88888.00 2008-12-18 16:22:56.905 353 17504.51 76.80 53890.67 88888.00 2008-12-18 16:22:57.405 353 17504.60 76.79 53890.69 88888.00 2008-12-18 16:22:57.905 353 17504.68 76.82 53890.72 88888.00 2008-12-18 16:22:58.405 353 17504.55 76.74 53890.69 88888.00 2008-12-18 16:22:58.905 353 17504.48 76.73 53890.56 88888.00 2008-12-18 16:22:59.405 353 17504.50 76.68 53890.48 88888.00 2008-12-18 16:22:59.905 353 17504.49 76.71 53890.51 88888.00 2008-12-18 16:23:00.405 353 17504.55 76.59 53890.58 88888.00 2008-12-18 16:23:00.905 353 17504.55 76.59 53890.60 88888.00 2008-12-18 16:23:01.405 353 17504.59 76.61 53890.58 88888.00 2008-12-18 16:23:01.905 353 17504.55 76.63 53890.56 88888.00 2008-12-18 16:23:02.405 353 17504.53 76.61 53890.55 88888.00 2008-12-18 16:23:02.905 353 17504.59 76.59 53890.58 88888.00 2008-12-18 16:23:03.405 353 17504.58 76.59 53890.65 88888.00 2008-12-18 16:23:03.905 353 17504.65 76.60 53890.63 88888.00 2008-12-18 16:23:04.405 353 17504.77 76.57 53890.62 88888.00 2008-12-18 16:23:04.905 353 17504.69 76.56 53890.66 88888.00 2008-12-18 16:23:05.405 353 17504.56 76.61 53890.69 88888.00 2008-12-18 16:23:05.905 353 17504.62 76.64 53890.69 88888.00 2008-12-18 16:23:06.405 353 17504.56 76.67 53890.58 88888.00 2008-12-18 16:23:06.905 353 17504.68 76.71 53890.54 88888.00 2008-12-18 16:23:07.405 353 17504.75 76.72 53890.57 88888.00 2008-12-18 16:23:07.905 353 17504.71 76.73 53890.55 88888.00 2008-12-18 16:23:08.405 353 17504.67 76.64 53890.58 88888.00 2008-12-18 16:23:08.905 353 17504.76 76.59 53890.62 88888.00 2008-12-18 16:23:09.405 353 17504.74 76.64 53890.54 88888.00 2008-12-18 16:23:09.905 353 17504.71 76.61 53890.48 88888.00 2008-12-18 16:23:10.405 353 17504.71 76.59 53890.58 88888.00 2008-12-18 16:23:10.905 353 17504.82 76.59 53890.66 88888.00 2008-12-18 16:23:11.405 353 17504.89 76.56 53890.67 88888.00 2008-12-18 16:23:11.905 353 17504.92 76.60 53890.68 88888.00 2008-12-18 16:23:12.405 353 17504.89 76.60 53890.59 88888.00 2008-12-18 16:23:12.905 353 17504.89 76.62 53890.65 88888.00 2008-12-18 16:23:13.405 353 17504.85 76.61 53890.79 88888.00 2008-12-18 16:23:13.905 353 17504.88 76.54 53890.71 88888.00 2008-12-18 16:23:14.405 353 17504.90 76.50 53890.67 88888.00 2008-12-18 16:23:14.905 353 17504.87 76.46 53890.71 88888.00 2008-12-18 16:23:15.405 353 17504.87 76.46 53890.66 88888.00 2008-12-18 16:23:15.905 353 17504.88 76.46 53890.73 88888.00 2008-12-18 16:23:16.405 353 17504.90 76.50 53890.77 88888.00 2008-12-18 16:23:16.905 353 17504.84 76.56 53890.82 88888.00 2008-12-18 16:23:17.405 353 17504.84 76.48 53890.74 88888.00 2008-12-18 16:23:17.905 353 17504.86 76.46 53890.65 88888.00 2008-12-18 16:23:18.405 353 17504.88 76.42 53890.67 88888.00 2008-12-18 16:23:18.905 353 17504.81 76.42 53890.68 88888.00 2008-12-18 16:23:19.405 353 17504.76 76.43 53890.65 88888.00 2008-12-18 16:23:19.905 353 17504.77 76.42 53890.52 88888.00 2008-12-18 16:23:20.405 353 17504.80 76.46 53890.57 88888.00 2008-12-18 16:23:20.905 353 17504.88 76.42 53890.61 88888.00 2008-12-18 16:23:21.405 353 17504.91 76.40 53890.56 88888.00 2008-12-18 16:23:21.905 353 17504.95 76.34 53890.58 88888.00 2008-12-18 16:23:22.405 353 17504.94 76.40 53890.66 88888.00 2008-12-18 16:23:22.905 353 17504.88 76.33 53890.72 88888.00 2008-12-18 16:23:23.405 353 17504.91 76.30 53890.72 88888.00 2008-12-18 16:23:23.905 353 17504.82 76.40 53890.71 88888.00 2008-12-18 16:23:24.405 353 17504.81 76.34 53890.67 88888.00 2008-12-18 16:23:24.905 353 17504.87 76.30 53890.57 88888.00 2008-12-18 16:23:25.405 353 17504.96 76.27 53890.50 88888.00 2008-12-18 16:23:25.905 353 17504.90 76.29 53890.48 88888.00 2008-12-18 16:23:26.405 353 17504.94 76.34 53890.58 88888.00 2008-12-18 16:23:26.905 353 17504.97 76.29 53890.67 88888.00 2008-12-18 16:23:27.405 353 17505.04 76.32 53890.68 88888.00 2008-12-18 16:23:27.905 353 17505.08 76.33 53890.67 88888.00 2008-12-18 16:23:28.405 353 17505.09 76.27 53890.71 88888.00 2008-12-18 16:23:28.905 353 17504.92 76.25 53890.59 88888.00 2008-12-18 16:23:29.405 353 17504.90 76.24 53890.54 88888.00 2008-12-18 16:23:29.905 353 17505.05 76.24 53890.56 88888.00 2008-12-18 16:23:30.405 353 17505.02 76.29 53890.57 88888.00 2008-12-18 16:23:30.905 353 17504.99 76.35 53890.56 88888.00 2008-12-18 16:23:31.405 353 17505.15 76.38 53890.58 88888.00 2008-12-18 16:23:31.905 353 17505.20 76.39 53890.59 88888.00 2008-12-18 16:23:32.405 353 17505.11 76.42 53890.60 88888.00 2008-12-18 16:23:32.905 353 17505.08 76.35 53890.58 88888.00 2008-12-18 16:23:33.405 353 17505.09 76.37 53890.57 88888.00 2008-12-18 16:23:33.905 353 17505.21 76.38 53890.61 88888.00 2008-12-18 16:23:34.405 353 17505.23 76.40 53890.70 88888.00 2008-12-18 16:23:34.905 353 17505.35 76.47 53890.73 88888.00 2008-12-18 16:23:35.405 353 17505.30 76.50 53890.72 88888.00 2008-12-18 16:23:35.905 353 17505.18 76.62 53890.72 88888.00 2008-12-18 16:23:36.405 353 17505.28 76.68 53890.71 88888.00 2008-12-18 16:23:36.905 353 17505.35 76.66 53890.69 88888.00 2008-12-18 16:23:37.405 353 17505.23 76.68 53890.67 88888.00 2008-12-18 16:23:37.905 353 17505.17 76.66 53890.71 88888.00 2008-12-18 16:23:38.405 353 17505.21 76.63 53890.70 88888.00 2008-12-18 16:23:38.905 353 17505.26 76.67 53890.63 88888.00 2008-12-18 16:23:39.405 353 17505.27 76.74 53890.54 88888.00 2008-12-18 16:23:39.905 353 17505.29 76.82 53890.55 88888.00 2008-12-18 16:23:40.405 353 17505.28 76.78 53890.61 88888.00 2008-12-18 16:23:40.905 353 17505.25 76.81 53890.61 88888.00 2008-12-18 16:23:41.405 353 17505.29 76.83 53890.54 88888.00 2008-12-18 16:23:41.905 353 17505.25 76.83 53890.60 88888.00 2008-12-18 16:23:42.405 353 17505.37 76.86 53890.63 88888.00 2008-12-18 16:23:42.905 353 17505.27 76.85 53890.66 88888.00 2008-12-18 16:23:43.405 353 17505.22 76.89 53890.67 88888.00 2008-12-18 16:23:43.905 353 17505.26 76.91 53890.65 88888.00 2008-12-18 16:23:44.405 353 17505.21 76.99 53890.62 88888.00 2008-12-18 16:23:44.905 353 17505.26 76.98 53890.63 88888.00 2008-12-18 16:23:45.405 353 17505.22 76.93 53890.65 88888.00 2008-12-18 16:23:45.905 353 17505.16 76.93 53890.73 88888.00 2008-12-18 16:23:46.405 353 17505.18 76.97 53890.72 88888.00 2008-12-18 16:23:46.905 353 17505.20 76.96 53890.80 88888.00 2008-12-18 16:23:47.405 353 17505.17 76.99 53890.84 88888.00 2008-12-18 16:23:47.905 353 17505.13 76.99 53890.79 88888.00 2008-12-18 16:23:48.405 353 17505.23 76.96 53890.76 88888.00 2008-12-18 16:23:48.905 353 17505.29 76.86 53890.78 88888.00 2008-12-18 16:23:49.405 353 17505.29 76.86 53890.67 88888.00 2008-12-18 16:23:49.905 353 17505.18 76.88 53890.57 88888.00 2008-12-18 16:23:50.405 353 17505.25 76.89 53890.62 88888.00 2008-12-18 16:23:50.905 353 17505.31 76.90 53890.59 88888.00 2008-12-18 16:23:51.405 353 17505.36 76.92 53890.59 88888.00 2008-12-18 16:23:51.905 353 17505.26 76.96 53890.60 88888.00 2008-12-18 16:23:52.405 353 17505.20 76.90 53890.58 88888.00 2008-12-18 16:23:52.905 353 17505.26 76.74 53890.65 88888.00 2008-12-18 16:23:53.405 353 17505.26 76.74 53890.57 88888.00 2008-12-18 16:23:53.905 353 17505.21 76.79 53890.54 88888.00 2008-12-18 16:23:54.405 353 17505.18 76.71 53890.52 88888.00 2008-12-18 16:23:54.905 353 17505.26 76.67 53890.51 88888.00 2008-12-18 16:23:55.405 353 17505.25 76.68 53890.52 88888.00 2008-12-18 16:23:55.905 353 17505.28 76.67 53890.57 88888.00 2008-12-18 16:23:56.405 353 17505.25 76.69 53890.55 88888.00 2008-12-18 16:23:56.905 353 17505.21 76.62 53890.59 88888.00 2008-12-18 16:23:57.405 353 17505.19 76.58 53890.58 88888.00 2008-12-18 16:23:57.905 353 17505.21 76.58 53890.57 88888.00 2008-12-18 16:23:58.405 353 17505.30 76.57 53890.58 88888.00 2008-12-18 16:23:58.905 353 17505.35 76.51 53890.62 88888.00 2008-12-18 16:23:59.405 353 17505.35 76.48 53890.47 88888.00 2008-12-18 16:23:59.905 353 17505.32 76.39 53890.43 88888.00 2008-12-18 16:24:00.405 353 17505.32 76.46 53890.56 88888.00 2008-12-18 16:24:00.905 353 17505.29 76.40 53890.57 88888.00 2008-12-18 16:24:01.405 353 17505.27 76.39 53890.48 88888.00 2008-12-18 16:24:01.905 353 17505.28 76.39 53890.47 88888.00 2008-12-18 16:24:02.405 353 17505.21 76.42 53890.49 88888.00 2008-12-18 16:24:02.905 353 17505.22 76.34 53890.47 88888.00 2008-12-18 16:24:03.405 353 17505.23 76.27 53890.52 88888.00 2008-12-18 16:24:03.905 353 17505.28 76.23 53890.52 88888.00 2008-12-18 16:24:04.405 353 17505.35 76.25 53890.54 88888.00 2008-12-18 16:24:04.905 353 17505.35 76.21 53890.59 88888.00 2008-12-18 16:24:05.405 353 17505.38 76.24 53890.62 88888.00 2008-12-18 16:24:05.905 353 17505.36 76.28 53890.60 88888.00 2008-12-18 16:24:06.405 353 17505.40 76.21 53890.49 88888.00 2008-12-18 16:24:06.905 353 17505.50 76.20 53890.49 88888.00 2008-12-18 16:24:07.405 353 17505.49 76.22 53890.54 88888.00 2008-12-18 16:24:07.905 353 17505.41 76.21 53890.58 88888.00 2008-12-18 16:24:08.405 353 17505.37 76.20 53890.58 88888.00 2008-12-18 16:24:08.905 353 17505.38 76.13 53890.57 88888.00 2008-12-18 16:24:09.405 353 17505.42 76.14 53890.62 88888.00 2008-12-18 16:24:09.905 353 17505.37 76.14 53890.66 88888.00 2008-12-18 16:24:10.405 353 17505.30 76.18 53890.71 88888.00 2008-12-18 16:24:10.905 353 17505.21 76.17 53890.73 88888.00 2008-12-18 16:24:11.405 353 17505.27 76.18 53890.71 88888.00 2008-12-18 16:24:11.905 353 17505.32 76.21 53890.72 88888.00 2008-12-18 16:24:12.405 353 17505.30 76.19 53890.74 88888.00 2008-12-18 16:24:12.905 353 17505.35 76.22 53890.65 88888.00 2008-12-18 16:24:13.405 353 17505.37 76.21 53890.63 88888.00 2008-12-18 16:24:13.905 353 17505.32 76.18 53890.71 88888.00 2008-12-18 16:24:14.405 353 17505.30 76.13 53890.67 88888.00 2008-12-18 16:24:14.905 353 17505.27 76.18 53890.67 88888.00 2008-12-18 16:24:15.405 353 17505.21 76.19 53890.79 88888.00 2008-12-18 16:24:15.905 353 17505.26 76.20 53890.79 88888.00 2008-12-18 16:24:16.405 353 17505.26 76.22 53890.82 88888.00 2008-12-18 16:24:16.905 353 17505.28 76.10 53890.81 88888.00 2008-12-18 16:24:17.405 353 17505.35 76.13 53890.81 88888.00 2008-12-18 16:24:17.905 353 17505.32 76.17 53890.79 88888.00 2008-12-18 16:24:18.405 353 17505.27 76.15 53890.74 88888.00 2008-12-18 16:24:18.905 353 17505.27 76.13 53890.70 88888.00 2008-12-18 16:24:19.405 353 17505.27 76.11 53890.73 88888.00 2008-12-18 16:24:19.905 353 17505.32 76.10 53890.78 88888.00 2008-12-18 16:24:20.405 353 17505.28 76.15 53890.76 88888.00 2008-12-18 16:24:20.905 353 17505.26 76.24 53890.72 88888.00 2008-12-18 16:24:21.405 353 17505.27 76.22 53890.59 88888.00 2008-12-18 16:24:21.905 353 17505.35 76.23 53890.66 88888.00 2008-12-18 16:24:22.405 353 17505.26 76.24 53890.56 88888.00 2008-12-18 16:24:22.905 353 17505.27 76.25 53890.47 88888.00 2008-12-18 16:24:23.405 353 17505.26 76.29 53890.46 88888.00 2008-12-18 16:24:23.905 353 17505.28 76.24 53890.49 88888.00 2008-12-18 16:24:24.405 353 17505.39 76.30 53890.52 88888.00 2008-12-18 16:24:24.905 353 17505.39 76.20 53890.59 88888.00 2008-12-18 16:24:25.405 353 17505.41 76.21 53890.52 88888.00 2008-12-18 16:24:25.905 353 17505.36 76.29 53890.49 88888.00 2008-12-18 16:24:26.405 353 17505.33 76.30 53890.49 88888.00 2008-12-18 16:24:26.905 353 17505.35 76.30 53890.57 88888.00 2008-12-18 16:24:27.405 353 17505.37 76.37 53890.50 88888.00 2008-12-18 16:24:27.905 353 17505.43 76.41 53890.58 88888.00 2008-12-18 16:24:28.405 353 17505.49 76.39 53890.63 88888.00 2008-12-18 16:24:28.905 353 17505.48 76.31 53890.72 88888.00 2008-12-18 16:24:29.405 353 17505.52 76.30 53890.76 88888.00 2008-12-18 16:24:29.905 353 17505.60 76.33 53890.73 88888.00 2008-12-18 16:24:30.405 353 17505.62 76.33 53890.77 88888.00 2008-12-18 16:24:30.905 353 17505.59 76.35 53890.70 88888.00 2008-12-18 16:24:31.405 353 17505.61 76.38 53890.62 88888.00 2008-12-18 16:24:31.905 353 17505.64 76.40 53890.63 88888.00 2008-12-18 16:24:32.402 353 17505.67 76.31 53890.60 88888.00 2008-12-18 16:24:32.902 353 17505.70 76.30 53890.59 88888.00 2008-12-18 16:24:33.402 353 17505.68 76.37 53890.68 88888.00 2008-12-18 16:24:33.902 353 17505.67 76.42 53890.69 88888.00 2008-12-18 16:24:34.402 353 17505.64 76.41 53890.70 88888.00 2008-12-18 16:24:34.902 353 17505.59 76.33 53890.70 88888.00 2008-12-18 16:24:35.402 353 17505.59 76.37 53890.74 88888.00 2008-12-18 16:24:35.902 353 17505.59 76.39 53890.73 88888.00 2008-12-18 16:24:36.402 353 17505.69 76.41 53890.68 88888.00 2008-12-18 16:24:36.902 353 17505.71 76.35 53890.67 88888.00 2008-12-18 16:24:37.402 353 17505.79 76.39 53890.72 88888.00 2008-12-18 16:24:37.902 353 17505.79 76.40 53890.81 88888.00 2008-12-18 16:24:38.402 353 17505.83 76.40 53890.82 88888.00 2008-12-18 16:24:38.902 353 17505.83 76.37 53890.74 88888.00 2008-12-18 16:24:39.402 353 17505.83 76.40 53890.62 88888.00 2008-12-18 16:24:39.902 353 17505.88 76.41 53890.55 88888.00 2008-12-18 16:24:40.402 353 17505.78 76.38 53890.60 88888.00 2008-12-18 16:24:40.902 353 17505.70 76.30 53890.67 88888.00 2008-12-18 16:24:41.402 353 17505.72 76.21 53890.59 88888.00 2008-12-18 16:24:41.902 353 17505.79 76.22 53890.65 88888.00 2008-12-18 16:24:42.402 353 17505.87 76.19 53890.66 88888.00 2008-12-18 16:24:42.902 353 17505.92 76.11 53890.67 88888.00 2008-12-18 16:24:43.402 353 17505.88 76.11 53890.67 88888.00 2008-12-18 16:24:43.902 353 17505.83 76.11 53890.58 88888.00 2008-12-18 16:24:44.402 353 17505.83 76.10 53890.60 88888.00 2008-12-18 16:24:44.902 353 17505.80 76.12 53890.60 88888.00 2008-12-18 16:24:45.402 353 17505.83 76.13 53890.62 88888.00 2008-12-18 16:24:45.902 353 17505.90 76.12 53890.58 88888.00 2008-12-18 16:24:46.402 353 17505.91 76.14 53890.51 88888.00 2008-12-18 16:24:46.902 353 17505.90 76.15 53890.61 88888.00 2008-12-18 16:24:47.402 353 17505.88 76.12 53890.63 88888.00 2008-12-18 16:24:47.902 353 17505.88 76.13 53890.59 88888.00 2008-12-18 16:24:48.402 353 17505.81 76.14 53890.51 88888.00 2008-12-18 16:24:48.902 353 17505.87 76.20 53890.58 88888.00 2008-12-18 16:24:49.402 353 17505.86 76.23 53890.59 88888.00 2008-12-18 16:24:49.902 353 17505.86 76.24 53890.58 88888.00 2008-12-18 16:24:50.402 353 17505.88 76.23 53890.56 88888.00 2008-12-18 16:24:50.902 353 17505.83 76.19 53890.51 88888.00 2008-12-18 16:24:51.402 353 17505.88 76.15 53890.54 88888.00 2008-12-18 16:24:51.902 353 17505.89 76.13 53890.55 88888.00 2008-12-18 16:24:52.402 353 17505.94 76.18 53890.54 88888.00 2008-12-18 16:24:52.902 353 17506.04 76.15 53890.54 88888.00 2008-12-18 16:24:53.402 353 17505.97 76.13 53890.55 88888.00 2008-12-18 16:24:53.902 353 17506.01 76.12 53890.57 88888.00 2008-12-18 16:24:54.402 353 17506.08 76.13 53890.56 88888.00 2008-12-18 16:24:54.902 353 17506.13 76.11 53890.54 88888.00 2008-12-18 16:24:55.402 353 17506.11 76.09 53890.51 88888.00 2008-12-18 16:24:55.902 353 17506.13 76.07 53890.52 88888.00 2008-12-18 16:24:56.402 353 17506.13 76.15 53890.56 88888.00 2008-12-18 16:24:56.902 353 17506.12 76.14 53890.57 88888.00 2008-12-18 16:24:57.402 353 17506.05 76.17 53890.57 88888.00 2008-12-18 16:24:57.902 353 17506.11 76.17 53890.59 88888.00 2008-12-18 16:24:58.402 353 17506.10 76.11 53890.56 88888.00 2008-12-18 16:24:58.902 353 17506.15 76.12 53890.59 88888.00 2008-12-18 16:24:59.402 353 17506.15 76.11 53890.61 88888.00 2008-12-18 16:24:59.902 353 17506.12 76.09 53890.57 88888.00 2008-12-18 16:25:00.402 353 17506.10 76.08 53890.48 88888.00 2008-12-18 16:25:00.902 353 17506.09 76.08 53890.59 88888.00 2008-12-18 16:25:01.402 353 17506.11 76.04 53890.68 88888.00 2008-12-18 16:25:01.902 353 17506.19 76.03 53890.76 88888.00 2008-12-18 16:25:02.402 353 17506.20 76.00 53890.79 88888.00 2008-12-18 16:25:02.902 353 17506.14 76.05 53890.84 88888.00 2008-12-18 16:25:03.402 353 17506.13 76.04 53890.74 88888.00 2008-12-18 16:25:03.902 353 17506.13 76.02 53890.61 88888.00 2008-12-18 16:25:04.402 353 17506.12 76.03 53890.61 88888.00 2008-12-18 16:25:04.902 353 17506.14 76.01 53890.63 88888.00 2008-12-18 16:25:05.402 353 17506.21 75.95 53890.67 88888.00 2008-12-18 16:25:05.902 353 17506.17 75.98 53890.68 88888.00 2008-12-18 16:25:06.402 353 17506.14 75.93 53890.69 88888.00 2008-12-18 16:25:06.902 353 17506.17 75.93 53890.67 88888.00 2008-12-18 16:25:07.402 353 17506.17 75.99 53890.71 88888.00 2008-12-18 16:25:07.902 353 17506.13 76.02 53890.76 88888.00 2008-12-18 16:25:08.402 353 17506.02 75.96 53890.71 88888.00 2008-12-18 16:25:08.902 353 17506.09 75.92 53890.71 88888.00 2008-12-18 16:25:09.402 353 17506.19 75.85 53890.70 88888.00 2008-12-18 16:25:09.902 353 17506.14 75.80 53890.66 88888.00 2008-12-18 16:25:10.402 353 17506.13 75.84 53890.58 88888.00 2008-12-18 16:25:10.902 353 17506.11 75.85 53890.59 88888.00 2008-12-18 16:25:11.402 353 17506.14 75.82 53890.62 88888.00 2008-12-18 16:25:11.902 353 17506.09 75.80 53890.65 88888.00 2008-12-18 16:25:12.402 353 17506.07 75.82 53890.63 88888.00 2008-12-18 16:25:12.902 353 17506.13 75.85 53890.62 88888.00 2008-12-18 16:25:13.402 353 17506.09 75.79 53890.60 88888.00 2008-12-18 16:25:13.902 353 17506.07 75.74 53890.56 88888.00 2008-12-18 16:25:14.402 353 17506.07 75.79 53890.62 88888.00 2008-12-18 16:25:14.902 353 17506.03 75.82 53890.67 88888.00 2008-12-18 16:25:15.402 353 17506.00 75.75 53890.61 88888.00 2008-12-18 16:25:15.902 353 17505.99 75.82 53890.62 88888.00 2008-12-18 16:25:16.402 353 17505.94 75.82 53890.63 88888.00 2008-12-18 16:25:16.902 353 17506.00 75.80 53890.81 88888.00 2008-12-18 16:25:17.402 353 17505.99 75.79 53890.72 88888.00 2008-12-18 16:25:17.902 353 17506.01 75.81 53890.66 88888.00 2008-12-18 16:25:18.402 353 17505.98 75.85 53890.63 88888.00 2008-12-18 16:25:18.902 353 17506.07 75.85 53890.71 88888.00 2008-12-18 16:25:19.402 353 17506.14 75.88 53890.69 88888.00 2008-12-18 16:25:19.902 353 17506.10 75.90 53890.66 88888.00 2008-12-18 16:25:20.402 353 17506.03 75.85 53890.66 88888.00 2008-12-18 16:25:20.902 353 17506.11 75.86 53890.71 88888.00 2008-12-18 16:25:21.402 353 17506.14 75.84 53890.67 88888.00 2008-12-18 16:25:21.902 353 17506.13 75.84 53890.66 88888.00 2008-12-18 16:25:22.402 353 17506.17 75.85 53890.74 88888.00 2008-12-18 16:25:22.902 353 17506.09 75.84 53890.76 88888.00 2008-12-18 16:25:23.402 353 17506.09 75.89 53890.72 88888.00 2008-12-18 16:25:23.902 353 17506.07 75.88 53890.76 88888.00 2008-12-18 16:25:24.402 353 17506.04 75.88 53890.73 88888.00 2008-12-18 16:25:24.902 353 17506.00 75.89 53890.72 88888.00 2008-12-18 16:25:25.402 353 17505.97 75.89 53890.62 88888.00 2008-12-18 16:25:25.902 353 17505.93 75.90 53890.65 88888.00 2008-12-18 16:25:26.402 353 17506.05 75.86 53890.62 88888.00 2008-12-18 16:25:26.902 353 17506.05 75.86 53890.60 88888.00 2008-12-18 16:25:27.402 353 17506.14 75.81 53890.57 88888.00 2008-12-18 16:25:27.902 353 17506.23 75.88 53890.58 88888.00 2008-12-18 16:25:28.402 353 17506.20 75.88 53890.68 88888.00 2008-12-18 16:25:28.902 353 17506.15 75.92 53890.66 88888.00 2008-12-18 16:25:29.402 353 17506.12 75.94 53890.67 88888.00 2008-12-18 16:25:29.902 353 17506.20 75.94 53890.71 88888.00 2008-12-18 16:25:30.402 353 17506.29 75.89 53890.70 88888.00 2008-12-18 16:25:30.902 353 17506.32 75.88 53890.68 88888.00 2008-12-18 16:25:31.402 353 17506.24 75.86 53890.72 88888.00 2008-12-18 16:25:31.902 353 17506.27 75.84 53890.65 88888.00 2008-12-18 16:25:32.402 353 17506.29 75.81 53890.70 88888.00 2008-12-18 16:25:32.902 353 17506.31 75.78 53890.80 88888.00 2008-12-18 16:25:33.402 353 17506.32 75.78 53890.72 88888.00 2008-12-18 16:25:33.902 353 17506.33 75.76 53890.60 88888.00 2008-12-18 16:25:34.402 353 17506.44 75.82 53890.59 88888.00 2008-12-18 16:25:34.902 353 17506.50 75.74 53890.56 88888.00 2008-12-18 16:25:35.402 353 17506.50 75.76 53890.56 88888.00 2008-12-18 16:25:35.902 353 17506.56 75.80 53890.62 88888.00 2008-12-18 16:25:36.402 353 17506.55 75.82 53890.66 88888.00 2008-12-18 16:25:36.902 353 17506.50 75.79 53890.67 88888.00 2008-12-18 16:25:37.402 353 17506.49 75.72 53890.70 88888.00 2008-12-18 16:25:37.902 353 17506.58 75.80 53890.61 88888.00 2008-12-18 16:25:38.402 353 17506.55 75.82 53890.57 88888.00 2008-12-18 16:25:38.902 353 17506.50 75.80 53890.62 88888.00 2008-12-18 16:25:39.402 353 17506.53 75.80 53890.66 88888.00 2008-12-18 16:25:39.902 353 17506.65 75.76 53890.69 88888.00 2008-12-18 16:25:40.402 353 17506.61 75.74 53890.61 88888.00 2008-12-18 16:25:40.902 353 17506.62 75.80 53890.58 88888.00 2008-12-18 16:25:41.402 353 17506.64 75.83 53890.63 88888.00 2008-12-18 16:25:41.902 353 17506.64 75.81 53890.62 88888.00 2008-12-18 16:25:42.402 353 17506.66 75.79 53890.67 88888.00 2008-12-18 16:25:42.902 353 17506.62 75.78 53890.69 88888.00 2008-12-18 16:25:43.402 353 17506.62 75.76 53890.61 88888.00 2008-12-18 16:25:43.902 353 17506.65 75.75 53890.61 88888.00 2008-12-18 16:25:44.402 353 17506.68 75.78 53890.65 88888.00 2008-12-18 16:25:44.902 353 17506.62 75.82 53890.72 88888.00 2008-12-18 16:25:45.402 353 17506.70 75.83 53890.69 88888.00 2008-12-18 16:25:45.902 353 17506.69 75.85 53890.70 88888.00 2008-12-18 16:25:46.402 353 17506.68 75.83 53890.65 88888.00 2008-12-18 16:25:46.902 353 17506.65 75.85 53890.61 88888.00 2008-12-18 16:25:47.402 353 17506.58 75.88 53890.68 88888.00 2008-12-18 16:25:47.902 353 17506.56 75.90 53890.85 88888.00 2008-12-18 16:25:48.402 353 17506.62 75.88 53890.89 88888.00 2008-12-18 16:25:48.902 353 17506.59 75.94 53890.77 88888.00 2008-12-18 16:25:49.402 353 17506.61 75.95 53890.69 88888.00 2008-12-18 16:25:49.902 353 17506.63 75.98 53890.72 88888.00 2008-12-18 16:25:50.402 353 17506.66 75.95 53890.70 88888.00 2008-12-18 16:25:50.902 353 17506.59 75.98 53890.70 88888.00 2008-12-18 16:25:51.402 353 17506.54 75.94 53890.73 88888.00 2008-12-18 16:25:51.902 353 17506.52 75.85 53890.79 88888.00 2008-12-18 16:25:52.402 353 17506.50 75.80 53890.76 88888.00 2008-12-18 16:25:52.902 353 17506.55 75.72 53890.76 88888.00 2008-12-18 16:25:53.402 353 17506.55 75.76 53890.68 88888.00 2008-12-18 16:25:53.902 353 17506.53 75.78 53890.66 88888.00 2008-12-18 16:25:54.402 353 17506.56 75.80 53890.68 88888.00 2008-12-18 16:25:54.902 353 17506.51 75.78 53890.66 88888.00 2008-12-18 16:25:55.402 353 17506.51 75.76 53890.71 88888.00 2008-12-18 16:25:55.902 353 17506.61 75.81 53890.77 88888.00 2008-12-18 16:25:56.402 353 17506.69 75.80 53890.78 88888.00 2008-12-18 16:25:56.902 353 17506.60 75.75 53890.83 88888.00 2008-12-18 16:25:57.402 353 17506.49 75.76 53890.91 88888.00 2008-12-18 16:25:57.902 353 17506.48 75.72 53890.74 88888.00 2008-12-18 16:25:58.402 353 17506.43 75.72 53890.74 88888.00 2008-12-18 16:25:58.902 353 17506.50 75.69 53890.77 88888.00 2008-12-18 16:25:59.402 353 17506.49 75.69 53890.80 88888.00 2008-12-18 16:25:59.902 353 17506.59 75.62 53890.78 88888.00 2008-12-18 16:26:00.402 353 17506.53 75.61 53890.67 88888.00 2008-12-18 16:26:00.902 353 17506.45 75.57 53890.70 88888.00 2008-12-18 16:26:01.402 353 17506.41 75.56 53890.73 88888.00 2008-12-18 16:26:01.902 353 17506.43 75.59 53890.69 88888.00 2008-12-18 16:26:02.402 353 17506.45 75.51 53890.73 88888.00 2008-12-18 16:26:02.902 353 17506.42 75.46 53890.74 88888.00 2008-12-18 16:26:03.402 353 17506.45 75.41 53890.80 88888.00 2008-12-18 16:26:03.902 353 17506.44 75.32 53890.80 88888.00 2008-12-18 16:26:04.402 353 17506.32 75.27 53890.83 88888.00 2008-12-18 16:26:04.902 353 17506.32 75.27 53890.77 88888.00 2008-12-18 16:26:05.402 353 17506.27 75.30 53890.70 88888.00 2008-12-18 16:26:05.902 353 17506.22 75.27 53890.72 88888.00 2008-12-18 16:26:06.402 353 17506.18 75.25 53890.82 88888.00 2008-12-18 16:26:06.902 353 17506.15 75.23 53890.78 88888.00 2008-12-18 16:26:07.402 353 17506.21 75.22 53890.69 88888.00 2008-12-18 16:26:07.902 353 17506.24 75.18 53890.69 88888.00 2008-12-18 16:26:08.402 353 17506.25 75.18 53890.74 88888.00 2008-12-18 16:26:08.902 353 17506.29 75.20 53890.74 88888.00 2008-12-18 16:26:09.402 353 17506.20 75.12 53890.83 88888.00 2008-12-18 16:26:09.902 353 17506.19 75.08 53890.87 88888.00 2008-12-18 16:26:10.402 353 17506.14 75.11 53890.85 88888.00 2008-12-18 16:26:10.902 353 17506.27 75.15 53890.92 88888.00 2008-12-18 16:26:11.402 353 17506.28 75.11 53890.90 88888.00 2008-12-18 16:26:11.902 353 17506.35 75.07 53890.92 88888.00 2008-12-18 16:26:12.402 353 17506.43 75.05 53890.96 88888.00 2008-12-18 16:26:12.902 353 17506.45 75.07 53891.04 88888.00 2008-12-18 16:26:13.402 353 17506.39 75.15 53890.89 88888.00 2008-12-18 16:26:13.902 353 17506.47 75.10 53890.95 88888.00 2008-12-18 16:26:14.402 353 17506.56 75.05 53890.95 88888.00 2008-12-18 16:26:14.902 353 17506.56 75.05 53891.00 88888.00 2008-12-18 16:26:15.402 353 17506.61 75.02 53890.91 88888.00 2008-12-18 16:26:15.902 353 17506.62 75.05 53890.93 88888.00 2008-12-18 16:26:16.402 353 17506.63 75.07 53890.88 88888.00 2008-12-18 16:26:16.902 353 17506.59 75.07 53890.82 88888.00 2008-12-18 16:26:17.402 353 17506.61 75.03 53890.78 88888.00 2008-12-18 16:26:17.902 353 17506.66 75.07 53890.74 88888.00 2008-12-18 16:26:18.402 353 17506.71 75.12 53890.84 88888.00 2008-12-18 16:26:18.902 353 17506.75 75.06 53890.89 88888.00 2008-12-18 16:26:19.402 353 17506.79 75.01 53890.84 88888.00 2008-12-18 16:26:19.902 353 17506.71 75.03 53890.85 88888.00 2008-12-18 16:26:20.402 353 17506.73 75.04 53890.82 88888.00 2008-12-18 16:26:20.902 353 17506.69 75.07 53890.74 88888.00 2008-12-18 16:26:21.402 353 17506.79 75.05 53890.78 88888.00 2008-12-18 16:26:21.902 353 17506.78 75.10 53890.81 88888.00 2008-12-18 16:26:22.402 353 17506.81 75.10 53890.77 88888.00 2008-12-18 16:26:22.902 353 17506.88 75.06 53890.67 88888.00 2008-12-18 16:26:23.402 353 17506.82 75.01 53890.76 88888.00 2008-12-18 16:26:23.902 353 17506.82 75.05 53890.80 88888.00 2008-12-18 16:26:24.402 353 17506.89 75.11 53890.85 88888.00 2008-12-18 16:26:24.902 353 17506.86 75.13 53890.89 88888.00 2008-12-18 16:26:25.402 353 17506.84 75.13 53890.84 88888.00 2008-12-18 16:26:25.902 353 17506.85 75.13 53890.83 88888.00 2008-12-18 16:26:26.402 353 17506.86 75.11 53890.84 88888.00 2008-12-18 16:26:26.902 353 17506.84 75.14 53890.80 88888.00 2008-12-18 16:26:27.402 353 17506.83 75.12 53890.68 88888.00 2008-12-18 16:26:27.902 353 17506.84 75.08 53890.61 88888.00 2008-12-18 16:26:28.402 353 17506.78 75.20 53890.57 88888.00 2008-12-18 16:26:28.902 353 17506.86 75.20 53890.52 88888.00 2008-12-18 16:26:29.402 353 17506.84 75.23 53890.55 88888.00 2008-12-18 16:26:29.902 353 17506.83 75.24 53890.50 88888.00 2008-12-18 16:26:30.402 353 17506.78 75.30 53890.58 88888.00 2008-12-18 16:26:30.902 353 17506.82 75.32 53890.62 88888.00 2008-12-18 16:26:31.402 353 17506.76 75.32 53890.70 88888.00 2008-12-18 16:26:31.902 353 17506.85 75.37 53890.79 88888.00 2008-12-18 16:26:32.402 353 17506.78 75.36 53890.76 88888.00 2008-12-18 16:26:32.902 353 17506.75 75.37 53890.78 88888.00 2008-12-18 16:26:33.402 353 17506.76 75.39 53890.78 88888.00 2008-12-18 16:26:33.902 353 17506.73 75.39 53890.69 88888.00 2008-12-18 16:26:34.402 353 17506.71 75.39 53890.70 88888.00 2008-12-18 16:26:34.902 353 17506.60 75.42 53890.79 88888.00 2008-12-18 16:26:35.402 353 17506.60 75.44 53890.80 88888.00 2008-12-18 16:26:35.902 353 17506.66 75.41 53890.77 88888.00 2008-12-18 16:26:36.402 353 17506.69 75.41 53890.82 88888.00 2008-12-18 16:26:36.902 353 17506.74 75.40 53890.81 88888.00 2008-12-18 16:26:37.402 353 17506.69 75.47 53890.76 88888.00 2008-12-18 16:26:37.902 353 17506.72 75.49 53890.76 88888.00 2008-12-18 16:26:38.402 353 17506.73 75.47 53890.72 88888.00 2008-12-18 16:26:38.902 353 17506.73 75.46 53890.91 88888.00 2008-12-18 16:26:39.402 353 17506.59 75.50 53890.97 88888.00 2008-12-18 16:26:39.902 353 17506.55 75.42 53890.92 88888.00 2008-12-18 16:26:40.402 353 17506.61 75.34 53890.93 88888.00 2008-12-18 16:26:40.902 353 17506.72 75.31 53890.99 88888.00 2008-12-18 16:26:41.402 353 17506.71 75.34 53891.00 88888.00 2008-12-18 16:26:41.902 353 17506.61 75.31 53890.94 88888.00 2008-12-18 16:26:42.402 353 17506.64 75.30 53890.94 88888.00 2008-12-18 16:26:42.902 353 17506.69 75.32 53891.02 88888.00 2008-12-18 16:26:43.402 353 17506.69 75.37 53891.04 88888.00 2008-12-18 16:26:43.902 353 17506.73 75.33 53891.04 88888.00 2008-12-18 16:26:44.402 353 17506.69 75.25 53891.08 88888.00 2008-12-18 16:26:44.902 353 17506.58 75.21 53891.02 88888.00 2008-12-18 16:26:45.402 353 17506.68 75.20 53890.91 88888.00 2008-12-18 16:26:45.902 353 17506.75 75.16 53890.97 88888.00 2008-12-18 16:26:46.402 353 17506.79 75.13 53890.84 88888.00 2008-12-18 16:26:46.902 353 17506.75 75.13 53890.88 88888.00 2008-12-18 16:26:47.402 353 17506.70 75.10 53890.88 88888.00 2008-12-18 16:26:47.902 353 17506.64 75.11 53890.82 88888.00 2008-12-18 16:26:48.402 353 17506.70 75.05 53890.79 88888.00 2008-12-18 16:26:48.902 353 17506.70 75.00 53890.74 88888.00 2008-12-18 16:26:49.402 353 17506.69 75.01 53890.85 88888.00 2008-12-18 16:26:49.902 353 17506.64 75.04 53890.83 88888.00 2008-12-18 16:26:50.402 353 17506.74 75.06 53890.90 88888.00 2008-12-18 16:26:50.902 353 17506.78 75.06 53890.91 88888.00 2008-12-18 16:26:51.399 353 17506.80 75.02 53890.93 88888.00 2008-12-18 16:26:51.909 353 17506.74 74.94 53890.84 88888.00 2008-12-18 16:26:52.409 353 17506.75 74.93 53890.81 88888.00 2008-12-18 16:26:52.909 353 17506.74 74.86 53890.89 88888.00 2008-12-18 16:26:53.409 353 17506.72 74.85 53890.90 88888.00 2008-12-18 16:26:53.909 353 17506.78 74.86 53890.90 88888.00 2008-12-18 16:26:54.409 353 17506.78 74.87 53890.85 88888.00 2008-12-18 16:26:54.909 353 17506.79 74.87 53890.84 88888.00 2008-12-18 16:26:55.409 353 17506.94 74.79 53890.87 88888.00 2008-12-18 16:26:55.909 353 17506.90 74.75 53890.81 88888.00 2008-12-18 16:26:56.409 353 17506.90 74.74 53890.84 88888.00 2008-12-18 16:26:56.909 353 17506.95 74.83 53890.78 88888.00 2008-12-18 16:26:57.409 353 17507.00 74.90 53890.73 88888.00 2008-12-18 16:26:57.909 353 17506.93 74.90 53890.78 88888.00 2008-12-18 16:26:58.409 353 17506.96 74.94 53890.79 88888.00 2008-12-18 16:26:58.909 353 17507.03 74.93 53890.71 88888.00 2008-12-18 16:26:59.409 353 17506.95 74.92 53890.66 88888.00 2008-12-18 16:26:59.909 353 17507.02 74.95 53890.69 88888.00 2008-12-18 16:27:00.409 353 17506.96 75.02 53890.73 88888.00 2008-12-18 16:27:00.909 353 17506.96 75.07 53890.74 88888.00 2008-12-18 16:27:01.409 353 17506.96 75.10 53890.67 88888.00 2008-12-18 16:27:01.909 353 17507.03 75.08 53890.68 88888.00 2008-12-18 16:27:02.409 353 17507.02 75.03 53890.76 88888.00 2008-12-18 16:27:02.909 353 17506.99 75.04 53890.78 88888.00 2008-12-18 16:27:03.409 353 17506.89 75.14 53890.82 88888.00 2008-12-18 16:27:03.909 353 17506.94 75.08 53890.68 88888.00 2008-12-18 16:27:04.409 353 17506.98 75.12 53890.71 88888.00 2008-12-18 16:27:04.909 353 17506.95 75.14 53890.73 88888.00 2008-12-18 16:27:05.409 353 17506.96 75.18 53890.68 88888.00 2008-12-18 16:27:05.909 353 17507.00 75.14 53890.71 88888.00 2008-12-18 16:27:06.409 353 17506.96 75.22 53890.72 88888.00 2008-12-18 16:27:06.909 353 17506.92 75.23 53890.78 88888.00 2008-12-18 16:27:07.409 353 17506.91 75.25 53890.68 88888.00 2008-12-18 16:27:07.909 353 17506.84 75.25 53890.70 88888.00 2008-12-18 16:27:08.409 353 17506.85 75.32 53890.74 88888.00 2008-12-18 16:27:08.909 353 17506.94 75.32 53890.72 88888.00 2008-12-18 16:27:09.409 353 17506.93 75.32 53890.67 88888.00 2008-12-18 16:27:09.909 353 17506.84 75.41 53890.57 88888.00 2008-12-18 16:27:10.409 353 17506.80 75.42 53890.58 88888.00 2008-12-18 16:27:10.909 353 17506.86 75.40 53890.60 88888.00 2008-12-18 16:27:11.409 353 17506.90 75.41 53890.59 88888.00 2008-12-18 16:27:11.909 353 17506.85 75.43 53890.70 88888.00 2008-12-18 16:27:12.409 353 17506.84 75.44 53890.72 88888.00 2008-12-18 16:27:12.909 353 17506.86 75.44 53890.74 88888.00 2008-12-18 16:27:13.409 353 17506.76 75.50 53890.76 88888.00 2008-12-18 16:27:13.909 353 17506.71 75.47 53890.63 88888.00 2008-12-18 16:27:14.409 353 17506.76 75.51 53890.66 88888.00 2008-12-18 16:27:14.909 353 17506.86 75.53 53890.69 88888.00 2008-12-18 16:27:15.409 353 17506.89 75.55 53890.68 88888.00 2008-12-18 16:27:15.909 353 17506.88 75.55 53890.67 88888.00 2008-12-18 16:27:16.409 353 17506.90 75.54 53890.69 88888.00 2008-12-18 16:27:16.909 353 17506.85 75.59 53890.67 88888.00 2008-12-18 16:27:17.409 353 17506.76 75.59 53890.67 88888.00 2008-12-18 16:27:17.909 353 17506.68 75.66 53890.68 88888.00 2008-12-18 16:27:18.409 353 17506.62 75.69 53890.63 88888.00 2008-12-18 16:27:18.909 353 17506.61 75.65 53890.67 88888.00 2008-12-18 16:27:19.409 353 17506.61 75.59 53890.67 88888.00 2008-12-18 16:27:19.909 353 17506.56 75.56 53890.67 88888.00 2008-12-18 16:27:20.409 353 17506.65 75.51 53890.62 88888.00 2008-12-18 16:27:20.909 353 17506.60 75.53 53890.61 88888.00 2008-12-18 16:27:21.409 353 17506.52 75.54 53890.65 88888.00 2008-12-18 16:27:21.909 353 17506.61 75.55 53890.67 88888.00 2008-12-18 16:27:22.409 353 17506.64 75.50 53890.67 88888.00 2008-12-18 16:27:22.909 353 17506.63 75.55 53890.69 88888.00 2008-12-18 16:27:23.409 353 17506.61 75.53 53890.81 88888.00 2008-12-18 16:27:23.909 353 17506.64 75.50 53890.93 88888.00 2008-12-18 16:27:24.409 353 17506.61 75.40 53891.00 88888.00 2008-12-18 16:27:24.909 353 17506.55 75.41 53890.85 88888.00 2008-12-18 16:27:25.409 353 17506.64 75.39 53890.89 88888.00 2008-12-18 16:27:25.909 353 17506.62 75.42 53891.02 88888.00 2008-12-18 16:27:26.409 353 17506.64 75.44 53890.96 88888.00 2008-12-18 16:27:26.909 353 17506.62 75.35 53890.97 88888.00 2008-12-18 16:27:27.409 353 17506.61 75.32 53891.01 88888.00 2008-12-18 16:27:27.909 353 17506.54 75.37 53891.05 88888.00 2008-12-18 16:27:28.409 353 17506.58 75.35 53891.01 88888.00 2008-12-18 16:27:28.909 353 17506.60 75.35 53890.91 88888.00 2008-12-18 16:27:29.409 353 17506.63 75.34 53890.88 88888.00 2008-12-18 16:27:29.909 353 17506.69 75.34 53890.97 88888.00 2008-12-18 16:27:30.409 353 17506.69 75.35 53891.01 88888.00 2008-12-18 16:27:30.909 353 17506.63 75.31 53891.08 88888.00 2008-12-18 16:27:31.409 353 17506.63 75.40 53891.03 88888.00 2008-12-18 16:27:31.909 353 17506.58 75.42 53890.99 88888.00 2008-12-18 16:27:32.409 353 17506.51 75.40 53891.02 88888.00 2008-12-18 16:27:32.909 353 17506.54 75.41 53891.00 88888.00 2008-12-18 16:27:33.409 353 17506.53 75.41 53890.95 88888.00 2008-12-18 16:27:33.909 353 17506.44 75.37 53890.94 88888.00 2008-12-18 16:27:34.409 353 17506.50 75.34 53890.93 88888.00 2008-12-18 16:27:34.909 353 17506.56 75.33 53890.93 88888.00 2008-12-18 16:27:35.409 353 17506.51 75.33 53891.00 88888.00 2008-12-18 16:27:35.909 353 17506.48 75.34 53890.97 88888.00 2008-12-18 16:27:36.409 353 17506.61 75.40 53890.93 88888.00 2008-12-18 16:27:36.909 353 17506.63 75.40 53890.97 88888.00 2008-12-18 16:27:37.409 353 17506.58 75.39 53891.02 88888.00 2008-12-18 16:27:37.909 353 17506.56 75.42 53890.93 88888.00 2008-12-18 16:27:38.409 353 17506.61 75.44 53890.91 88888.00 2008-12-18 16:27:38.909 353 17506.66 75.46 53890.91 88888.00 2008-12-18 16:27:39.409 353 17506.63 75.42 53891.00 88888.00 2008-12-18 16:27:39.909 353 17506.71 75.46 53890.92 88888.00 2008-12-18 16:27:40.409 353 17506.66 75.49 53890.91 88888.00 2008-12-18 16:27:40.909 353 17506.68 75.49 53890.93 88888.00 2008-12-18 16:27:41.409 353 17506.63 75.51 53890.90 88888.00 2008-12-18 16:27:41.909 353 17506.65 75.53 53890.88 88888.00 2008-12-18 16:27:42.409 353 17506.63 75.57 53890.97 88888.00 2008-12-18 16:27:42.909 353 17506.59 75.56 53891.00 88888.00 2008-12-18 16:27:43.409 353 17506.54 75.51 53891.00 88888.00 2008-12-18 16:27:43.909 353 17506.62 75.52 53890.93 88888.00 2008-12-18 16:27:44.409 353 17506.68 75.47 53890.93 88888.00 2008-12-18 16:27:44.909 353 17506.70 75.46 53890.99 88888.00 2008-12-18 16:27:45.409 353 17506.72 75.50 53891.06 88888.00 2008-12-18 16:27:45.909 353 17506.76 75.54 53891.07 88888.00 2008-12-18 16:27:46.409 353 17506.71 75.63 53891.07 88888.00 2008-12-18 16:27:46.909 353 17506.74 75.61 53891.06 88888.00 2008-12-18 16:27:47.409 353 17506.76 75.57 53890.97 88888.00 2008-12-18 16:27:47.909 353 17506.69 75.61 53890.87 88888.00 2008-12-18 16:27:48.409 353 17506.70 75.68 53890.85 88888.00 2008-12-18 16:27:48.909 353 17506.70 75.69 53890.96 88888.00 2008-12-18 16:27:49.409 353 17506.72 75.72 53891.02 88888.00 2008-12-18 16:27:49.909 353 17506.75 75.70 53890.96 88888.00 2008-12-18 16:27:50.409 353 17506.71 75.71 53890.81 88888.00 2008-12-18 16:27:50.909 353 17506.69 75.74 53890.82 88888.00 2008-12-18 16:27:51.409 353 17506.72 75.75 53890.83 88888.00 2008-12-18 16:27:51.909 353 17506.76 75.83 53890.89 88888.00 2008-12-18 16:27:52.409 353 17506.75 75.84 53890.84 88888.00 2008-12-18 16:27:52.909 353 17506.73 75.90 53890.92 88888.00 2008-12-18 16:27:53.409 353 17506.69 75.85 53891.00 88888.00 2008-12-18 16:27:53.909 353 17506.62 75.93 53890.92 88888.00 2008-12-18 16:27:54.409 353 17506.59 75.92 53890.83 88888.00 2008-12-18 16:27:54.909 353 17506.60 75.92 53890.91 88888.00 2008-12-18 16:27:55.409 353 17506.59 75.90 53890.96 88888.00 2008-12-18 16:27:55.909 353 17506.61 75.85 53890.93 88888.00 2008-12-18 16:27:56.409 353 17506.62 75.86 53890.89 88888.00 2008-12-18 16:27:56.909 353 17506.64 75.89 53890.87 88888.00 2008-12-18 16:27:57.409 353 17506.64 75.93 53890.88 88888.00 2008-12-18 16:27:57.909 353 17506.56 76.02 53890.84 88888.00 2008-12-18 16:27:58.409 353 17506.56 76.02 53890.72 88888.00 2008-12-18 16:27:58.909 353 17506.63 76.05 53890.74 88888.00 2008-12-18 16:27:59.409 353 17506.56 76.12 53890.85 88888.00 2008-12-18 16:27:59.909 353 17506.61 76.10 53890.74 88888.00 2008-12-18 16:28:00.409 353 17506.68 76.03 53890.76 88888.00 2008-12-18 16:28:00.909 353 17506.59 76.00 53890.82 88888.00 2008-12-18 16:28:01.409 353 17506.56 76.03 53890.88 88888.00 2008-12-18 16:28:01.909 353 17506.56 76.04 53890.81 88888.00 2008-12-18 16:28:02.409 353 17506.59 76.02 53890.83 88888.00 2008-12-18 16:28:02.909 353 17506.66 76.04 53890.81 88888.00 2008-12-18 16:28:03.409 353 17506.60 76.01 53890.78 88888.00 2008-12-18 16:28:03.909 353 17506.49 75.96 53890.80 88888.00 2008-12-18 16:28:04.409 353 17506.45 76.07 53890.79 88888.00 2008-12-18 16:28:04.909 353 17506.44 76.10 53890.82 88888.00 2008-12-18 16:28:05.409 353 17506.45 76.07 53890.80 88888.00 2008-12-18 16:28:05.909 353 17506.50 76.05 53890.79 88888.00 2008-12-18 16:28:06.409 353 17506.41 76.09 53890.76 88888.00 2008-12-18 16:28:06.909 353 17506.40 76.00 53890.80 88888.00 2008-12-18 16:28:07.409 353 17506.37 76.01 53890.87 88888.00 2008-12-18 16:28:07.909 353 17506.33 75.99 53890.88 88888.00 2008-12-18 16:28:08.409 353 17506.35 75.94 53890.89 88888.00 2008-12-18 16:28:08.909 353 17506.40 75.94 53890.96 88888.00 2008-12-18 16:28:09.409 353 17506.34 75.89 53890.93 88888.00 2008-12-18 16:28:09.909 353 17506.23 75.93 53890.96 88888.00 2008-12-18 16:28:10.409 353 17506.22 75.85 53890.91 88888.00 2008-12-18 16:28:10.909 353 17506.23 75.73 53890.81 88888.00 2008-12-18 16:28:11.409 353 17506.18 75.74 53890.81 88888.00 2008-12-18 16:28:11.909 353 17506.17 75.78 53890.96 88888.00 2008-12-18 16:28:12.409 353 17506.23 75.82 53891.00 88888.00 2008-12-18 16:28:12.909 353 17506.28 75.78 53891.01 88888.00 2008-12-18 16:28:13.409 353 17506.24 75.79 53890.84 88888.00 2008-12-18 16:28:13.909 353 17506.15 75.78 53890.74 88888.00 2008-12-18 16:28:14.409 353 17506.17 75.74 53890.80 88888.00 2008-12-18 16:28:14.909 353 17506.14 75.75 53890.81 88888.00 2008-12-18 16:28:15.409 353 17506.08 75.76 53890.72 88888.00 2008-12-18 16:28:15.909 353 17506.10 75.79 53890.69 88888.00 2008-12-18 16:28:16.409 353 17506.12 75.80 53890.74 88888.00 2008-12-18 16:28:16.909 353 17506.12 75.90 53890.79 88888.00 2008-12-18 16:28:17.409 353 17506.10 75.89 53890.81 88888.00 2008-12-18 16:28:17.909 353 17506.05 75.85 53890.83 88888.00 2008-12-18 16:28:18.409 353 17506.04 75.88 53890.88 88888.00 2008-12-18 16:28:18.909 353 17506.11 75.92 53890.85 88888.00 2008-12-18 16:28:19.409 353 17506.10 75.88 53890.83 88888.00 2008-12-18 16:28:19.909 353 17506.13 75.90 53890.85 88888.00 2008-12-18 16:28:20.409 353 17506.13 75.92 53890.84 88888.00 2008-12-18 16:28:20.909 353 17506.15 75.91 53890.87 88888.00 2008-12-18 16:28:21.409 353 17506.11 75.98 53890.82 88888.00 2008-12-18 16:28:21.909 353 17506.10 75.91 53890.87 88888.00 2008-12-18 16:28:22.409 353 17506.11 75.95 53890.89 88888.00 2008-12-18 16:28:22.909 353 17506.19 75.96 53890.84 88888.00 2008-12-18 16:28:23.409 353 17506.18 75.91 53890.83 88888.00 2008-12-18 16:28:23.909 353 17506.17 75.91 53890.84 88888.00 2008-12-18 16:28:24.409 353 17506.21 75.98 53890.79 88888.00 2008-12-18 16:28:24.909 353 17506.23 76.01 53890.73 88888.00 2008-12-18 16:28:25.409 353 17506.15 75.95 53890.81 88888.00 2008-12-18 16:28:25.909 353 17506.15 76.00 53890.80 88888.00 2008-12-18 16:28:26.409 353 17506.17 76.11 53890.84 88888.00 2008-12-18 16:28:26.909 353 17506.09 76.04 53890.90 88888.00 2008-12-18 16:28:27.409 353 17506.10 76.01 53890.93 88888.00 2008-12-18 16:28:27.909 353 17506.07 76.01 53890.92 88888.00 2008-12-18 16:28:28.409 353 17506.12 76.03 53890.88 88888.00 2008-12-18 16:28:28.909 353 17506.23 76.11 53890.93 88888.00 2008-12-18 16:28:29.409 353 17506.27 76.12 53890.91 88888.00 2008-12-18 16:28:29.909 353 17506.20 76.15 53890.90 88888.00 2008-12-18 16:28:30.409 353 17506.25 76.15 53890.71 88888.00 2008-12-18 16:28:30.909 353 17506.27 76.09 53890.67 88888.00 2008-12-18 16:28:31.409 353 17506.18 76.11 53890.70 88888.00 2008-12-18 16:28:31.909 353 17506.21 76.13 53890.67 88888.00 2008-12-18 16:28:32.409 353 17506.20 76.13 53890.77 88888.00 2008-12-18 16:28:32.909 353 17506.25 76.18 53890.79 88888.00 2008-12-18 16:28:33.409 353 17506.19 76.13 53890.80 88888.00 2008-12-18 16:28:33.909 353 17506.12 76.10 53890.77 88888.00 2008-12-18 16:28:34.409 353 17506.20 76.13 53890.82 88888.00 2008-12-18 16:28:34.909 353 17506.20 76.13 53890.84 88888.00 2008-12-18 16:28:35.409 353 17506.10 76.17 53890.92 88888.00 2008-12-18 16:28:35.909 353 17506.19 76.19 53890.95 88888.00 2008-12-18 16:28:36.409 353 17506.25 76.12 53890.93 88888.00 2008-12-18 16:28:36.909 353 17506.30 76.10 53890.88 88888.00 2008-12-18 16:28:37.409 353 17506.33 76.15 53890.84 88888.00 2008-12-18 16:28:37.909 353 17506.28 76.14 53890.84 88888.00 2008-12-18 16:28:38.409 353 17506.15 76.03 53890.91 88888.00 2008-12-18 16:28:38.909 353 17506.15 76.01 53890.92 88888.00 2008-12-18 16:28:39.409 353 17506.24 75.98 53890.85 88888.00 2008-12-18 16:28:39.909 353 17506.24 75.95 53890.90 88888.00 2008-12-18 16:28:40.409 353 17506.19 75.93 53890.91 88888.00 2008-12-18 16:28:40.909 353 17506.10 75.91 53890.94 88888.00 2008-12-18 16:28:41.409 353 17506.12 75.94 53890.92 88888.00 2008-12-18 16:28:41.909 353 17506.10 75.95 53890.93 88888.00 2008-12-18 16:28:42.409 353 17506.19 75.94 53890.97 88888.00 2008-12-18 16:28:42.909 353 17506.20 75.94 53890.97 88888.00 2008-12-18 16:28:43.409 353 17506.20 75.94 53891.02 88888.00 2008-12-18 16:28:43.909 353 17506.10 75.94 53891.02 88888.00 2008-12-18 16:28:44.409 353 17506.08 75.92 53890.91 88888.00 2008-12-18 16:28:44.909 353 17506.05 75.92 53890.99 88888.00 2008-12-18 16:28:45.409 353 17506.08 75.95 53890.97 88888.00 2008-12-18 16:28:45.909 353 17506.10 76.01 53891.00 88888.00 2008-12-18 16:28:46.409 353 17506.13 75.99 53890.95 88888.00 2008-12-18 16:28:46.909 353 17506.12 75.98 53890.93 88888.00 2008-12-18 16:28:47.409 353 17506.08 76.04 53891.00 88888.00 2008-12-18 16:28:47.909 353 17506.12 76.05 53890.96 88888.00 2008-12-18 16:28:48.409 353 17506.10 76.01 53890.99 88888.00 2008-12-18 16:28:48.909 353 17505.98 76.01 53890.93 88888.00 2008-12-18 16:28:49.409 353 17506.01 76.05 53890.93 88888.00 2008-12-18 16:28:49.909 353 17506.03 76.07 53891.00 88888.00 2008-12-18 16:28:50.409 353 17506.05 76.15 53890.93 88888.00 2008-12-18 16:28:50.909 353 17505.94 76.21 53890.97 88888.00 2008-12-18 16:28:51.409 353 17505.98 76.27 53891.07 88888.00 2008-12-18 16:28:51.909 353 17506.00 76.24 53890.97 88888.00 2008-12-18 16:28:52.409 353 17506.02 76.28 53890.91 88888.00 2008-12-18 16:28:52.909 353 17506.01 76.28 53890.93 88888.00 2008-12-18 16:28:53.409 353 17506.01 76.29 53890.99 88888.00 2008-12-18 16:28:53.909 353 17506.04 76.25 53890.95 88888.00 2008-12-18 16:28:54.409 353 17506.05 76.37 53890.91 88888.00 2008-12-18 16:28:54.909 353 17506.08 76.46 53890.90 88888.00 2008-12-18 16:28:55.409 353 17506.11 76.51 53891.00 88888.00 2008-12-18 16:28:55.909 353 17506.00 76.53 53891.01 88888.00 2008-12-18 16:28:56.409 353 17506.03 76.59 53890.95 88888.00 2008-12-18 16:28:56.909 353 17506.07 76.59 53890.80 88888.00 2008-12-18 16:28:57.409 353 17506.05 76.58 53890.80 88888.00 2008-12-18 16:28:57.909 353 17506.04 76.61 53890.85 88888.00 2008-12-18 16:28:58.409 353 17506.08 76.60 53890.80 88888.00 2008-12-18 16:28:58.909 353 17506.10 76.66 53890.79 88888.00 2008-12-18 16:28:59.409 353 17506.04 76.71 53890.79 88888.00 2008-12-18 16:28:59.909 353 17506.05 76.67 53890.82 88888.00 2008-12-18 16:29:00.409 353 17506.14 76.69 53890.88 88888.00 2008-12-18 16:29:00.909 353 17506.11 76.70 53890.84 88888.00 2008-12-18 16:29:01.409 353 17506.07 76.76 53890.79 88888.00 2008-12-18 16:29:01.909 353 17506.04 76.79 53890.78 88888.00 2008-12-18 16:29:02.409 353 17506.09 76.74 53890.84 88888.00 2008-12-18 16:29:02.909 353 17506.11 76.76 53890.89 88888.00 2008-12-18 16:29:03.409 353 17506.08 76.72 53890.83 88888.00 2008-12-18 16:29:03.909 353 17506.01 76.73 53890.82 88888.00 2008-12-18 16:29:04.409 353 17506.04 76.71 53890.77 88888.00 2008-12-18 16:29:04.909 353 17506.03 76.71 53890.80 88888.00 2008-12-18 16:29:05.409 353 17506.00 76.73 53890.91 88888.00 2008-12-18 16:29:05.909 353 17506.04 76.70 53890.93 88888.00 2008-12-18 16:29:06.409 353 17506.01 76.63 53890.92 88888.00 2008-12-18 16:29:06.909 353 17506.00 76.64 53890.79 88888.00 2008-12-18 16:29:07.409 353 17506.15 76.67 53890.77 88888.00 2008-12-18 16:29:07.909 353 17506.10 76.66 53890.85 88888.00 2008-12-18 16:29:08.409 353 17506.05 76.69 53890.85 88888.00 2008-12-18 16:29:08.909 353 17506.10 76.66 53890.88 88888.00 2008-12-18 16:29:09.409 353 17506.07 76.63 53890.91 88888.00 2008-12-18 16:29:09.909 353 17506.04 76.58 53890.95 88888.00 2008-12-18 16:29:10.409 353 17506.09 76.61 53890.94 88888.00 2008-12-18 16:29:10.909 353 17506.05 76.63 53890.97 88888.00 2008-12-18 16:29:11.406 353 17506.08 76.59 53890.94 88888.00 2008-12-18 16:29:11.906 353 17505.93 76.67 53890.90 88888.00 2008-12-18 16:29:12.406 353 17505.88 76.63 53890.99 88888.00 2008-12-18 16:29:12.906 353 17505.88 76.57 53890.92 88888.00 2008-12-18 16:29:13.406 353 17505.94 76.61 53890.91 88888.00 2008-12-18 16:29:13.906 353 17505.98 76.62 53890.93 88888.00 2008-12-18 16:29:14.406 353 17505.99 76.64 53890.89 88888.00 2008-12-18 16:29:14.906 353 17506.00 76.63 53890.95 88888.00 2008-12-18 16:29:15.406 353 17505.90 76.57 53890.97 88888.00 2008-12-18 16:29:15.906 353 17505.89 76.53 53891.00 88888.00 2008-12-18 16:29:16.406 353 17505.87 76.54 53890.91 88888.00 2008-12-18 16:29:16.906 353 17505.81 76.49 53890.82 88888.00 2008-12-18 16:29:17.406 353 17505.92 76.49 53890.80 88888.00 2008-12-18 16:29:17.906 353 17505.91 76.41 53890.77 88888.00 2008-12-18 16:29:18.406 353 17505.81 76.44 53890.91 88888.00 2008-12-18 16:29:18.906 353 17505.78 76.49 53890.92 88888.00 2008-12-18 16:29:19.406 353 17505.76 76.42 53890.97 88888.00 2008-12-18 16:29:19.906 353 17505.79 76.42 53890.94 88888.00 2008-12-18 16:29:20.406 353 17505.80 76.39 53890.89 88888.00 2008-12-18 16:29:20.906 353 17505.82 76.39 53890.85 88888.00 2008-12-18 16:29:21.406 353 17505.83 76.41 53890.93 88888.00 2008-12-18 16:29:21.906 353 17505.77 76.43 53890.95 88888.00 2008-12-18 16:29:22.406 353 17505.83 76.46 53890.97 88888.00 2008-12-18 16:29:22.906 353 17505.79 76.43 53890.93 88888.00 2008-12-18 16:29:23.406 353 17505.79 76.33 53890.89 88888.00 2008-12-18 16:29:23.906 353 17505.86 76.27 53890.99 88888.00 2008-12-18 16:29:24.406 353 17505.93 76.33 53891.03 88888.00 2008-12-18 16:29:24.906 353 17505.83 76.31 53891.11 88888.00 2008-12-18 16:29:25.406 353 17505.88 76.29 53891.01 88888.00 2008-12-18 16:29:25.906 353 17505.90 76.34 53890.93 88888.00 2008-12-18 16:29:26.406 353 17505.92 76.33 53890.94 88888.00 2008-12-18 16:29:26.906 353 17505.97 76.31 53890.97 88888.00 2008-12-18 16:29:27.406 353 17505.96 76.30 53890.93 88888.00 2008-12-18 16:29:27.906 353 17505.97 76.28 53890.94 88888.00 2008-12-18 16:29:28.406 353 17505.93 76.27 53891.06 88888.00 2008-12-18 16:29:28.906 353 17505.93 76.27 53890.97 88888.00 2008-12-18 16:29:29.406 353 17505.99 76.24 53890.94 88888.00 2008-12-18 16:29:29.906 353 17506.02 76.19 53890.97 88888.00 2008-12-18 16:29:30.406 353 17506.01 76.23 53891.00 88888.00 2008-12-18 16:29:30.906 353 17505.97 76.20 53891.02 88888.00 2008-12-18 16:29:31.406 353 17505.93 76.15 53891.02 88888.00 2008-12-18 16:29:31.906 353 17505.92 76.17 53890.99 88888.00 2008-12-18 16:29:32.406 353 17505.99 76.18 53890.91 88888.00 2008-12-18 16:29:32.906 353 17506.11 76.19 53891.01 88888.00 2008-12-18 16:29:33.406 353 17506.18 76.21 53891.05 88888.00 2008-12-18 16:29:33.906 353 17506.15 76.20 53890.99 88888.00 2008-12-18 16:29:34.406 353 17506.17 76.18 53890.90 88888.00 2008-12-18 16:29:34.906 353 17506.08 76.13 53890.91 88888.00 2008-12-18 16:29:35.406 353 17506.04 76.18 53890.89 88888.00 2008-12-18 16:29:35.906 353 17506.12 76.22 53890.88 88888.00 2008-12-18 16:29:36.406 353 17506.13 76.27 53890.87 88888.00 2008-12-18 16:29:36.906 353 17506.15 76.27 53890.74 88888.00 2008-12-18 16:29:37.406 353 17506.05 76.20 53890.68 88888.00 2008-12-18 16:29:37.906 353 17506.10 76.20 53890.76 88888.00 2008-12-18 16:29:38.406 353 17506.17 76.22 53890.71 88888.00 2008-12-18 16:29:38.906 353 17506.17 76.22 53890.62 88888.00 2008-12-18 16:29:39.406 353 17506.14 76.24 53890.69 88888.00 2008-12-18 16:29:39.906 353 17506.10 76.23 53890.71 88888.00 2008-12-18 16:29:40.406 353 17506.13 76.30 53890.69 88888.00 2008-12-18 16:29:40.906 353 17506.10 76.38 53890.69 88888.00 2008-12-18 16:29:41.406 353 17506.07 76.31 53890.70 88888.00 2008-12-18 16:29:41.906 353 17506.08 76.35 53890.77 88888.00 2008-12-18 16:29:42.406 353 17506.02 76.38 53890.84 88888.00 2008-12-18 16:29:42.906 353 17506.00 76.38 53890.92 88888.00 2008-12-18 16:29:43.406 353 17506.01 76.39 53890.87 88888.00 2008-12-18 16:29:43.906 353 17506.04 76.38 53890.89 88888.00 2008-12-18 16:29:44.406 353 17506.05 76.39 53890.95 88888.00 2008-12-18 16:29:44.906 353 17506.02 76.43 53890.96 88888.00 2008-12-18 16:29:45.406 353 17506.00 76.49 53890.93 88888.00 2008-12-18 16:29:45.906 353 17505.96 76.53 53890.92 88888.00 2008-12-18 16:29:46.406 353 17505.99 76.52 53890.85 88888.00 2008-12-18 16:29:46.906 353 17506.02 76.50 53890.74 88888.00 2008-12-18 16:29:47.406 353 17505.93 76.53 53890.62 88888.00 2008-12-18 16:29:47.906 353 17505.97 76.54 53890.65 88888.00 2008-12-18 16:29:48.406 353 17506.03 76.64 53890.66 88888.00 2008-12-18 16:29:48.906 353 17506.04 76.66 53890.67 88888.00 2008-12-18 16:29:49.406 353 17506.02 76.69 53890.71 88888.00 2008-12-18 16:29:49.906 353 17505.94 76.69 53890.70 88888.00 2008-12-18 16:29:50.406 353 17506.01 76.67 53890.71 88888.00 2008-12-18 16:29:50.906 353 17505.93 76.64 53890.66 88888.00 2008-12-18 16:29:51.406 353 17505.92 76.78 53890.71 88888.00 2008-12-18 16:29:51.906 353 17505.98 76.76 53890.73 88888.00 2008-12-18 16:29:52.406 353 17505.92 76.69 53890.67 88888.00 2008-12-18 16:29:52.906 353 17506.02 76.67 53890.72 88888.00 2008-12-18 16:29:53.406 353 17506.04 76.69 53890.73 88888.00 2008-12-18 16:29:53.906 353 17505.99 76.68 53890.73 88888.00 2008-12-18 16:29:54.406 353 17505.86 76.63 53890.60 88888.00 2008-12-18 16:29:54.906 353 17505.86 76.59 53890.60 88888.00 2008-12-18 16:29:55.406 353 17505.83 76.67 53890.59 88888.00 2008-12-18 16:29:55.906 353 17505.79 76.64 53890.57 88888.00 2008-12-18 16:29:56.406 353 17505.86 76.59 53890.57 88888.00 2008-12-18 16:29:56.906 353 17505.89 76.58 53890.58 88888.00 2008-12-18 16:29:57.406 353 17505.86 76.56 53890.50 88888.00 2008-12-18 16:29:57.906 353 17505.94 76.49 53890.58 88888.00 2008-12-18 16:29:58.406 353 17505.99 76.50 53890.69 88888.00 2008-12-18 16:29:58.906 353 17506.01 76.49 53890.69 88888.00 2008-12-18 16:29:59.406 353 17505.93 76.43 53890.69 88888.00 2008-12-18 16:29:59.906 353 17505.94 76.42 53890.69 88888.00 2008-12-18 16:30:00.406 353 17505.83 76.38 53890.58 88888.00 2008-12-18 16:30:00.906 353 17505.91 76.37 53890.61 88888.00 2008-12-18 16:30:01.406 353 17505.88 76.35 53890.67 88888.00 2008-12-18 16:30:01.906 353 17505.87 76.34 53890.63 88888.00 2008-12-18 16:30:02.406 353 17505.94 76.34 53890.60 88888.00 2008-12-18 16:30:02.906 353 17505.96 76.32 53890.61 88888.00 2008-12-18 16:30:03.406 353 17505.91 76.29 53890.55 88888.00 2008-12-18 16:30:03.906 353 17505.99 76.28 53890.58 88888.00 2008-12-18 16:30:04.406 353 17505.96 76.30 53890.57 88888.00 2008-12-18 16:30:04.906 353 17505.94 76.24 53890.58 88888.00 2008-12-18 16:30:05.406 353 17505.97 76.18 53890.71 88888.00 2008-12-18 16:30:05.906 353 17506.00 76.15 53890.67 88888.00 2008-12-18 16:30:06.406 353 17506.09 76.15 53890.63 88888.00 2008-12-18 16:30:06.906 353 17506.17 76.17 53890.66 88888.00 2008-12-18 16:30:07.406 353 17506.08 76.21 53890.66 88888.00 2008-12-18 16:30:07.906 353 17506.03 76.18 53890.65 88888.00 2008-12-18 16:30:08.406 353 17506.00 76.29 53890.63 88888.00 2008-12-18 16:30:08.906 353 17506.05 76.21 53890.66 88888.00 2008-12-18 16:30:09.406 353 17506.10 76.18 53890.63 88888.00 2008-12-18 16:30:09.906 353 17506.17 76.19 53890.62 88888.00 2008-12-18 16:30:10.406 353 17506.13 76.23 53890.67 88888.00 2008-12-18 16:30:10.906 353 17506.05 76.20 53890.58 88888.00 2008-12-18 16:30:11.406 353 17506.12 76.13 53890.59 88888.00 2008-12-18 16:30:11.906 353 17506.15 76.17 53890.51 88888.00 2008-12-18 16:30:12.406 353 17506.08 76.14 53890.58 88888.00 2008-12-18 16:30:12.906 353 17506.04 76.11 53890.66 88888.00 2008-12-18 16:30:13.406 353 17506.07 76.14 53890.67 88888.00 2008-12-18 16:30:13.906 353 17506.05 76.14 53890.69 88888.00 2008-12-18 16:30:14.406 353 17506.05 76.20 53890.68 88888.00 2008-12-18 16:30:14.906 353 17506.00 76.14 53890.69 88888.00 2008-12-18 16:30:15.406 353 17506.02 76.03 53890.69 88888.00 2008-12-18 16:30:15.906 353 17506.04 76.03 53890.68 88888.00 2008-12-18 16:30:16.406 353 17506.03 76.05 53890.60 88888.00 2008-12-18 16:30:16.906 353 17506.10 76.04 53890.65 88888.00 2008-12-18 16:30:17.406 353 17506.02 76.01 53890.62 88888.00 2008-12-18 16:30:17.906 353 17506.09 75.94 53890.62 88888.00 2008-12-18 16:30:18.406 353 17506.04 75.96 53890.66 88888.00 2008-12-18 16:30:18.906 353 17506.03 75.99 53890.65 88888.00 2008-12-18 16:30:19.406 353 17506.05 76.00 53890.68 88888.00 2008-12-18 16:30:19.906 353 17506.11 75.96 53890.84 88888.00 2008-12-18 16:30:20.406 353 17506.17 75.89 53890.91 88888.00 2008-12-18 16:30:20.906 353 17506.14 75.86 53890.79 88888.00 2008-12-18 16:30:21.406 353 17506.08 75.82 53890.63 88888.00 2008-12-18 16:30:21.906 353 17506.04 75.81 53890.76 88888.00 2008-12-18 16:30:22.406 353 17506.11 75.84 53890.80 88888.00 2008-12-18 16:30:22.906 353 17506.05 75.90 53890.78 88888.00 2008-12-18 16:30:23.406 353 17506.08 75.91 53890.74 88888.00 2008-12-18 16:30:23.906 353 17506.14 75.88 53890.77 88888.00 2008-12-18 16:30:24.406 353 17506.13 75.78 53890.80 88888.00 2008-12-18 16:30:24.906 353 17506.11 75.79 53890.77 88888.00 2008-12-18 16:30:25.406 353 17506.11 75.81 53890.81 88888.00 2008-12-18 16:30:25.906 353 17506.08 75.82 53890.74 88888.00 2008-12-18 16:30:26.406 353 17506.13 75.85 53890.69 88888.00 2008-12-18 16:30:26.906 353 17506.12 75.79 53890.72 88888.00 2008-12-18 16:30:27.406 353 17506.09 75.72 53890.80 88888.00 2008-12-18 16:30:27.906 353 17506.15 75.69 53890.87 88888.00 2008-12-18 16:30:28.406 353 17506.15 75.68 53890.83 88888.00 2008-12-18 16:30:28.906 353 17506.13 75.70 53890.85 88888.00 2008-12-18 16:30:29.406 353 17506.02 75.69 53890.88 88888.00 2008-12-18 16:30:29.906 353 17506.08 75.66 53890.87 88888.00 2008-12-18 16:30:30.406 353 17506.19 75.66 53890.96 88888.00 2008-12-18 16:30:30.906 353 17506.15 75.69 53890.92 88888.00 2008-12-18 16:30:31.406 353 17506.11 75.72 53890.83 88888.00 2008-12-18 16:30:31.906 353 17506.12 75.74 53890.80 88888.00 2008-12-18 16:30:32.406 353 17506.10 75.65 53890.78 88888.00 2008-12-18 16:30:32.906 353 17506.00 75.63 53890.80 88888.00 2008-12-18 16:30:33.406 353 17506.01 75.64 53890.73 88888.00 2008-12-18 16:30:33.906 353 17506.12 75.62 53890.69 88888.00 2008-12-18 16:30:34.406 353 17506.22 75.69 53890.74 88888.00 2008-12-18 16:30:34.906 353 17506.19 75.70 53890.69 88888.00 2008-12-18 16:30:35.406 353 17506.14 75.70 53890.73 88888.00 2008-12-18 16:30:35.906 353 17506.03 75.78 53890.73 88888.00 2008-12-18 16:30:36.406 353 17505.97 75.68 53890.78 88888.00 2008-12-18 16:30:36.906 353 17505.96 75.64 53890.76 88888.00 2008-12-18 16:30:37.406 353 17506.02 75.69 53890.69 88888.00 2008-12-18 16:30:37.906 353 17506.10 75.65 53890.69 88888.00 2008-12-18 16:30:38.406 353 17506.09 75.59 53890.72 88888.00 2008-12-18 16:30:38.906 353 17506.05 75.61 53890.74 88888.00 2008-12-18 16:30:39.406 353 17506.00 75.54 53890.81 88888.00 2008-12-18 16:30:39.906 353 17505.94 75.59 53890.69 88888.00 2008-12-18 16:30:40.406 353 17505.99 75.59 53890.71 88888.00 2008-12-18 16:30:40.906 353 17506.02 75.49 53890.68 88888.00 2008-12-18 16:30:41.406 353 17506.03 75.50 53890.68 88888.00 2008-12-18 16:30:41.906 353 17506.09 75.52 53890.73 88888.00 2008-12-18 16:30:42.406 353 17506.12 75.49 53890.77 88888.00 2008-12-18 16:30:42.906 353 17506.18 75.41 53890.76 88888.00 2008-12-18 16:30:43.406 353 17506.19 75.32 53890.71 88888.00 2008-12-18 16:30:43.906 353 17506.11 75.30 53890.79 88888.00 2008-12-18 16:30:44.406 353 17506.09 75.26 53890.84 88888.00 2008-12-18 16:30:44.906 353 17506.02 75.24 53890.88 88888.00 2008-12-18 16:30:45.406 353 17506.04 75.17 53890.83 88888.00 2008-12-18 16:30:45.906 353 17506.05 75.14 53890.77 88888.00 2008-12-18 16:30:46.406 353 17506.07 75.07 53890.80 88888.00 2008-12-18 16:30:46.906 353 17506.04 75.08 53890.80 88888.00 2008-12-18 16:30:47.406 353 17506.05 75.07 53890.80 88888.00 2008-12-18 16:30:47.906 353 17506.07 75.05 53890.77 88888.00 2008-12-18 16:30:48.406 353 17506.02 75.01 53890.78 88888.00 2008-12-18 16:30:48.906 353 17506.01 75.03 53890.85 88888.00 2008-12-18 16:30:49.406 353 17506.01 75.00 53890.84 88888.00 2008-12-18 16:30:49.906 353 17506.08 75.01 53890.76 88888.00 2008-12-18 16:30:50.406 353 17506.05 74.97 53890.70 88888.00 2008-12-18 16:30:50.906 353 17505.98 74.95 53890.68 88888.00 2008-12-18 16:30:51.406 353 17505.99 75.00 53890.71 88888.00 2008-12-18 16:30:51.906 353 17506.09 75.00 53890.77 88888.00 2008-12-18 16:30:52.406 353 17506.11 74.98 53890.80 88888.00 2008-12-18 16:30:52.906 353 17506.10 74.98 53890.85 88888.00 2008-12-18 16:30:53.406 353 17506.12 74.97 53890.90 88888.00 2008-12-18 16:30:53.906 353 17506.22 75.00 53890.92 88888.00 2008-12-18 16:30:54.406 353 17506.21 75.04 53890.94 88888.00 2008-12-18 16:30:54.906 353 17506.19 75.05 53890.91 88888.00 2008-12-18 16:30:55.406 353 17506.24 75.02 53890.88 88888.00 2008-12-18 16:30:55.906 353 17506.20 74.94 53890.89 88888.00 2008-12-18 16:30:56.406 353 17506.21 75.01 53890.93 88888.00 2008-12-18 16:30:56.906 353 17506.20 75.03 53890.93 88888.00 2008-12-18 16:30:57.406 353 17506.20 75.10 53890.88 88888.00 2008-12-18 16:30:57.906 353 17506.29 75.12 53890.89 88888.00 2008-12-18 16:30:58.406 353 17506.34 75.17 53890.88 88888.00 2008-12-18 16:30:58.906 353 17506.31 75.14 53890.89 88888.00 2008-12-18 16:30:59.406 353 17506.29 75.14 53890.91 88888.00 2008-12-18 16:30:59.906 353 17506.33 75.17 53890.99 88888.00 2008-12-18 16:31:00.406 353 17506.33 75.22 53890.97 88888.00 2008-12-18 16:31:00.906 353 17506.34 75.21 53890.99 88888.00 2008-12-18 16:31:01.406 353 17506.32 75.30 53891.03 88888.00 2008-12-18 16:31:01.906 353 17506.41 75.32 53890.85 88888.00 2008-12-18 16:31:02.406 353 17506.45 75.33 53890.85 88888.00 2008-12-18 16:31:02.906 353 17506.43 75.30 53890.85 88888.00 2008-12-18 16:31:03.406 353 17506.39 75.25 53890.83 88888.00 2008-12-18 16:31:03.906 353 17506.41 75.29 53890.82 88888.00 2008-12-18 16:31:04.406 353 17506.50 75.34 53890.84 88888.00 2008-12-18 16:31:04.906 353 17506.51 75.41 53890.88 88888.00 2008-12-18 16:31:05.406 353 17506.50 75.41 53890.78 88888.00 2008-12-18 16:31:05.906 353 17506.42 75.36 53890.71 88888.00 2008-12-18 16:31:06.406 353 17506.49 75.40 53890.71 88888.00 2008-12-18 16:31:06.906 353 17506.61 75.41 53890.70 88888.00 2008-12-18 16:31:07.406 353 17506.54 75.39 53890.69 88888.00 2008-12-18 16:31:07.906 353 17506.55 75.43 53890.71 88888.00 2008-12-18 16:31:08.406 353 17506.50 75.49 53890.74 88888.00 2008-12-18 16:31:08.906 353 17506.51 75.51 53890.72 88888.00 2008-12-18 16:31:09.406 353 17506.49 75.50 53890.78 88888.00 2008-12-18 16:31:09.906 353 17506.55 75.49 53890.73 88888.00 2008-12-18 16:31:10.406 353 17506.55 75.44 53890.71 88888.00 2008-12-18 16:31:10.906 353 17506.55 75.46 53890.78 88888.00 2008-12-18 16:31:11.406 353 17506.52 75.43 53890.70 88888.00 2008-12-18 16:31:11.906 353 17506.47 75.47 53890.65 88888.00 2008-12-18 16:31:12.406 353 17506.41 75.49 53890.73 88888.00 2008-12-18 16:31:12.906 353 17506.42 75.46 53890.73 88888.00 2008-12-18 16:31:13.406 353 17506.43 75.46 53890.68 88888.00 2008-12-18 16:31:13.906 353 17506.48 75.45 53890.63 88888.00 2008-12-18 16:31:14.406 353 17506.60 75.39 53890.66 88888.00 2008-12-18 16:31:14.906 353 17506.68 75.39 53890.62 88888.00 2008-12-18 16:31:15.406 353 17506.60 75.36 53890.60 88888.00 2008-12-18 16:31:15.906 353 17506.58 75.39 53890.59 88888.00 2008-12-18 16:31:16.406 353 17506.58 75.35 53890.60 88888.00 2008-12-18 16:31:16.906 353 17506.60 75.37 53890.56 88888.00 2008-12-18 16:31:17.406 353 17506.64 75.41 53890.62 88888.00 2008-12-18 16:31:17.906 353 17506.63 75.42 53890.70 88888.00 2008-12-18 16:31:18.406 353 17506.58 75.42 53890.61 88888.00 2008-12-18 16:31:18.906 353 17506.59 75.39 53890.49 88888.00 2008-12-18 16:31:19.406 353 17506.52 75.40 53890.52 88888.00 2008-12-18 16:31:19.906 353 17506.51 75.36 53890.67 88888.00 2008-12-18 16:31:20.406 353 17506.54 75.33 53890.63 88888.00 2008-12-18 16:31:20.906 353 17506.52 75.32 53890.59 88888.00 2008-12-18 16:31:21.406 353 17506.47 75.34 53890.52 88888.00 2008-12-18 16:31:21.906 353 17506.50 75.40 53890.55 88888.00 2008-12-18 16:31:22.406 353 17506.60 75.36 53890.56 88888.00 2008-12-18 16:31:22.906 353 17506.68 75.32 53890.62 88888.00 2008-12-18 16:31:23.406 353 17506.59 75.33 53890.62 88888.00 2008-12-18 16:31:23.906 353 17506.53 75.24 53890.58 88888.00 2008-12-18 16:31:24.406 353 17506.49 75.16 53890.50 88888.00 2008-12-18 16:31:24.906 353 17506.51 75.18 53890.51 88888.00 2008-12-18 16:31:25.406 353 17506.49 75.23 53890.57 88888.00 2008-12-18 16:31:25.906 353 17506.50 75.23 53890.54 88888.00 2008-12-18 16:31:26.406 353 17506.39 75.22 53890.54 88888.00 2008-12-18 16:31:26.906 353 17506.37 75.23 53890.50 88888.00 2008-12-18 16:31:27.406 353 17506.34 75.21 53890.58 88888.00 2008-12-18 16:31:27.906 353 17506.40 75.21 53890.57 88888.00 2008-12-18 16:31:28.406 353 17506.51 75.14 53890.55 88888.00 2008-12-18 16:31:28.906 353 17506.50 75.08 53890.65 88888.00 2008-12-18 16:31:29.406 353 17506.41 75.05 53890.66 88888.00 2008-12-18 16:31:29.906 353 17506.35 75.03 53890.65 88888.00 2008-12-18 16:31:30.403 353 17506.48 75.03 53890.74 88888.00 2008-12-18 16:31:30.903 353 17506.49 75.02 53890.69 88888.00 2008-12-18 16:31:31.403 353 17506.52 75.04 53890.70 88888.00 2008-12-18 16:31:31.903 353 17506.53 75.00 53890.71 88888.00 2008-12-18 16:31:32.403 353 17506.55 74.98 53890.70 88888.00 2008-12-18 16:31:32.903 353 17506.59 74.96 53890.67 88888.00 2008-12-18 16:31:33.403 353 17506.56 74.94 53890.60 88888.00 2008-12-18 16:31:33.903 353 17506.68 74.87 53890.60 88888.00 2008-12-18 16:31:34.403 353 17506.63 74.86 53890.59 88888.00 2008-12-18 16:31:34.903 353 17506.66 74.84 53890.50 88888.00 2008-12-18 16:31:35.403 353 17506.72 74.82 53890.47 88888.00 2008-12-18 16:31:35.903 353 17506.72 74.76 53890.47 88888.00 2008-12-18 16:31:36.403 353 17506.73 74.63 53890.57 88888.00 2008-12-18 16:31:36.903 353 17506.78 74.65 53890.60 88888.00 2008-12-18 16:31:37.403 353 17506.82 74.64 53890.62 88888.00 2008-12-18 16:31:37.903 353 17506.84 74.64 53890.59 88888.00 2008-12-18 16:31:38.403 353 17506.85 74.59 53890.56 88888.00 2008-12-18 16:31:38.903 353 17506.78 74.61 53890.59 88888.00 2008-12-18 16:31:39.403 353 17506.73 74.65 53890.56 88888.00 2008-12-18 16:31:39.903 353 17506.81 74.58 53890.58 88888.00 2008-12-18 16:31:40.403 353 17506.83 74.56 53890.55 88888.00 2008-12-18 16:31:40.903 353 17506.93 74.54 53890.55 88888.00 2008-12-18 16:31:41.403 353 17506.88 74.57 53890.55 88888.00 2008-12-18 16:31:41.903 353 17506.83 74.51 53890.65 88888.00 2008-12-18 16:31:42.403 353 17506.84 74.46 53890.70 88888.00 2008-12-18 16:31:42.903 353 17506.85 74.43 53890.72 88888.00 2008-12-18 16:31:43.403 353 17506.91 74.39 53890.70 88888.00 2008-12-18 16:31:43.903 353 17506.94 74.37 53890.72 88888.00 2008-12-18 16:31:44.403 353 17506.98 74.30 53890.73 88888.00 2008-12-18 16:31:44.903 353 17506.93 74.26 53890.77 88888.00 2008-12-18 16:31:45.403 353 17506.76 74.22 53890.73 88888.00 2008-12-18 16:31:45.903 353 17506.79 74.20 53890.79 88888.00 2008-12-18 16:31:46.403 353 17506.80 74.15 53890.72 88888.00 2008-12-18 16:31:46.903 353 17506.90 74.12 53890.63 88888.00 2008-12-18 16:31:47.403 353 17506.89 74.10 53890.65 88888.00 2008-12-18 16:31:47.903 353 17506.89 74.07 53890.66 88888.00 2008-12-18 16:31:48.403 353 17507.00 74.04 53890.67 88888.00 2008-12-18 16:31:48.903 353 17506.94 74.03 53890.66 88888.00 2008-12-18 16:31:49.403 353 17506.85 73.94 53890.68 88888.00 2008-12-18 16:31:49.903 353 17506.83 73.94 53890.66 88888.00 2008-12-18 16:31:50.403 353 17506.80 73.90 53890.63 88888.00 2008-12-18 16:31:50.903 353 17506.81 73.84 53890.73 88888.00 2008-12-18 16:31:51.403 353 17506.90 73.90 53890.73 88888.00 2008-12-18 16:31:51.903 353 17506.86 73.90 53890.72 88888.00 2008-12-18 16:31:52.403 353 17506.81 73.81 53890.73 88888.00 2008-12-18 16:31:52.903 353 17506.85 73.74 53890.72 88888.00 2008-12-18 16:31:53.403 353 17506.88 73.71 53890.68 88888.00 2008-12-18 16:31:53.903 353 17506.89 73.80 53890.69 88888.00 2008-12-18 16:31:54.403 353 17506.95 73.81 53890.71 88888.00 2008-12-18 16:31:54.903 353 17506.93 73.87 53890.79 88888.00 2008-12-18 16:31:55.403 353 17506.88 73.87 53890.71 88888.00 2008-12-18 16:31:55.903 353 17506.81 73.86 53890.68 88888.00 2008-12-18 16:31:56.403 353 17506.90 73.81 53890.67 88888.00 2008-12-18 16:31:56.903 353 17506.90 73.73 53890.59 88888.00 2008-12-18 16:31:57.403 353 17506.88 73.67 53890.59 88888.00 2008-12-18 16:31:57.903 353 17506.85 73.66 53890.56 88888.00 2008-12-18 16:31:58.403 353 17506.85 73.71 53890.52 88888.00 2008-12-18 16:31:58.903 353 17506.88 73.68 53890.56 88888.00 2008-12-18 16:31:59.403 353 17506.88 73.66 53890.59 88888.00 2008-12-18 16:31:59.903 353 17506.89 73.69 53890.60 88888.00 2008-12-18 16:32:00.403 353 17506.85 73.71 53890.61 88888.00 2008-12-18 16:32:00.903 353 17506.86 73.70 53890.57 88888.00 2008-12-18 16:32:01.403 353 17506.89 73.70 53890.61 88888.00 2008-12-18 16:32:01.903 353 17507.01 73.67 53890.63 88888.00 2008-12-18 16:32:02.403 353 17507.04 73.74 53890.60 88888.00 2008-12-18 16:32:02.903 353 17507.05 73.86 53890.58 88888.00 2008-12-18 16:32:03.403 353 17507.03 73.79 53890.60 88888.00 2008-12-18 16:32:03.903 353 17507.11 73.83 53890.68 88888.00 2008-12-18 16:32:04.403 353 17507.12 73.84 53890.69 88888.00 2008-12-18 16:32:04.903 353 17507.10 73.87 53890.65 88888.00 2008-12-18 16:32:05.403 353 17507.05 73.88 53890.62 88888.00 2008-12-18 16:32:05.903 353 17507.05 73.95 53890.60 88888.00 2008-12-18 16:32:06.403 353 17507.06 74.04 53890.60 88888.00 2008-12-18 16:32:06.903 353 17507.14 74.06 53890.59 88888.00 2008-12-18 16:32:07.403 353 17507.20 74.10 53890.50 88888.00 2008-12-18 16:32:07.903 353 17507.22 74.16 53890.59 88888.00 2008-12-18 16:32:08.403 353 17507.21 74.16 53890.62 88888.00 2008-12-18 16:32:08.903 353 17507.23 74.15 53890.63 88888.00 2008-12-18 16:32:09.403 353 17507.23 74.23 53890.67 88888.00 2008-12-18 16:32:09.903 353 17507.31 74.33 53890.69 88888.00 2008-12-18 16:32:10.403 353 17507.25 74.32 53890.59 88888.00 2008-12-18 16:32:10.903 353 17507.26 74.33 53890.50 88888.00 2008-12-18 16:32:11.403 353 17507.27 74.33 53890.45 88888.00 2008-12-18 16:32:11.903 353 17507.34 74.34 53890.55 88888.00 2008-12-18 16:32:12.403 353 17507.42 74.38 53890.54 88888.00 2008-12-18 16:32:12.903 353 17507.41 74.42 53890.58 88888.00 2008-12-18 16:32:13.403 353 17507.35 74.53 53890.65 88888.00 2008-12-18 16:32:13.903 353 17507.27 74.51 53890.51 88888.00 2008-12-18 16:32:14.403 353 17507.26 74.52 53890.51 88888.00 2008-12-18 16:32:14.903 353 17507.24 74.56 53890.56 88888.00 2008-12-18 16:32:15.403 353 17507.26 74.56 53890.47 88888.00 2008-12-18 16:32:15.903 353 17507.31 74.58 53890.37 88888.00 2008-12-18 16:32:16.403 353 17507.33 74.58 53890.46 88888.00 2008-12-18 16:32:16.903 353 17507.22 74.63 53890.51 88888.00 2008-12-18 16:32:17.403 353 17507.24 74.64 53890.60 88888.00 2008-12-18 16:32:17.903 353 17507.26 74.62 53890.59 88888.00 2008-12-18 16:32:18.403 353 17507.26 74.63 53890.58 88888.00 2008-12-18 16:32:18.903 353 17507.24 74.68 53890.54 88888.00 2008-12-18 16:32:19.403 353 17507.24 74.67 53890.54 88888.00 2008-12-18 16:32:19.903 353 17507.27 74.77 53890.42 88888.00 2008-12-18 16:32:20.403 353 17507.30 74.74 53890.48 88888.00 2008-12-18 16:32:20.903 353 17507.24 74.69 53890.51 88888.00 2008-12-18 16:32:21.403 353 17507.17 74.73 53890.43 88888.00 2008-12-18 16:32:21.903 353 17507.10 74.66 53890.46 88888.00 2008-12-18 16:32:22.403 353 17507.15 74.66 53890.52 88888.00 2008-12-18 16:32:22.903 353 17507.09 74.74 53890.52 88888.00 2008-12-18 16:32:23.403 353 17507.06 74.74 53890.54 88888.00 2008-12-18 16:32:23.903 353 17507.07 74.71 53890.58 88888.00 2008-12-18 16:32:24.403 353 17507.04 74.65 53890.50 88888.00 2008-12-18 16:32:24.903 353 17507.04 74.64 53890.43 88888.00 2008-12-18 16:32:25.403 353 17507.04 74.67 53890.51 88888.00 2008-12-18 16:32:25.903 353 17506.98 74.69 53890.52 88888.00 2008-12-18 16:32:26.403 353 17507.01 74.73 53890.55 88888.00 2008-12-18 16:32:26.903 353 17507.05 74.73 53890.46 88888.00 2008-12-18 16:32:27.403 353 17507.05 74.72 53890.57 88888.00 2008-12-18 16:32:27.903 353 17507.04 74.69 53890.58 88888.00 2008-12-18 16:32:28.403 353 17507.05 74.63 53890.44 88888.00 2008-12-18 16:32:28.903 353 17507.07 74.64 53890.43 88888.00 2008-12-18 16:32:29.403 353 17507.03 74.65 53890.58 88888.00 2008-12-18 16:32:29.903 353 17507.09 74.62 53890.60 88888.00 2008-12-18 16:32:30.403 353 17507.03 74.63 53890.60 88888.00 2008-12-18 16:32:30.903 353 17506.86 74.64 53890.61 88888.00 2008-12-18 16:32:31.403 353 17506.89 74.67 53890.61 88888.00 2008-12-18 16:32:31.903 353 17506.89 74.65 53890.55 88888.00 2008-12-18 16:32:32.403 353 17506.98 74.58 53890.55 88888.00 2008-12-18 16:32:32.903 353 17507.03 74.52 53890.49 88888.00 2008-12-18 16:32:33.403 353 17507.05 74.48 53890.56 88888.00 2008-12-18 16:32:33.903 353 17507.11 74.57 53890.56 88888.00 2008-12-18 16:32:34.403 353 17507.14 74.55 53890.63 88888.00 2008-12-18 16:32:34.903 353 17507.12 74.48 53890.56 88888.00 2008-12-18 16:32:35.403 353 17507.11 74.43 53890.52 88888.00 2008-12-18 16:32:35.903 353 17507.06 74.39 53890.51 88888.00 2008-12-18 16:32:36.403 353 17507.03 74.42 53890.52 88888.00 2008-12-18 16:32:36.903 353 17506.98 74.43 53890.61 88888.00 2008-12-18 16:32:37.403 353 17507.03 74.35 53890.65 88888.00 2008-12-18 16:32:37.903 353 17507.09 74.34 53890.63 88888.00 2008-12-18 16:32:38.403 353 17507.06 74.27 53890.60 88888.00 2008-12-18 16:32:38.903 353 17507.11 74.25 53890.54 88888.00 2008-12-18 16:32:39.403 353 17507.15 74.28 53890.69 88888.00 2008-12-18 16:32:39.903 353 17507.14 74.26 53890.62 88888.00 2008-12-18 16:32:40.403 353 17507.12 74.24 53890.58 88888.00 2008-12-18 16:32:40.903 353 17507.11 74.20 53890.60 88888.00 2008-12-18 16:32:41.403 353 17507.12 74.24 53890.49 88888.00 2008-12-18 16:32:41.903 353 17507.16 74.22 53890.57 88888.00 2008-12-18 16:32:42.403 353 17507.15 74.23 53890.63 88888.00 2008-12-18 16:32:42.903 353 17507.12 74.19 53890.70 88888.00 2008-12-18 16:32:43.403 353 17507.24 74.23 53890.66 88888.00 2008-12-18 16:32:43.903 353 17507.27 74.20 53890.66 88888.00 2008-12-18 16:32:44.403 353 17507.33 74.17 53890.66 88888.00 2008-12-18 16:32:44.903 353 17507.22 74.15 53890.67 88888.00 2008-12-18 16:32:45.403 353 17507.22 74.15 53890.60 88888.00 2008-12-18 16:32:45.903 353 17507.27 74.09 53890.51 88888.00 2008-12-18 16:32:46.403 353 17507.33 74.08 53890.47 88888.00 2008-12-18 16:32:46.903 353 17507.33 74.02 53890.56 88888.00 2008-12-18 16:32:47.403 353 17507.34 74.04 53890.68 88888.00 2008-12-18 16:32:47.903 353 17507.32 74.05 53890.62 88888.00 2008-12-18 16:32:48.403 353 17507.34 74.02 53890.58 88888.00 2008-12-18 16:32:48.903 353 17507.34 74.04 53890.60 88888.00 2008-12-18 16:32:49.403 353 17507.35 74.07 53890.55 88888.00 2008-12-18 16:32:49.903 353 17507.34 74.06 53890.58 88888.00 2008-12-18 16:32:50.403 353 17507.33 74.05 53890.57 88888.00 2008-12-18 16:32:50.903 353 17507.32 74.12 53890.59 88888.00 2008-12-18 16:32:51.403 353 17507.26 74.13 53890.62 88888.00 2008-12-18 16:32:51.903 353 17507.20 74.19 53890.66 88888.00 2008-12-18 16:32:52.403 353 17507.30 74.16 53890.74 88888.00 2008-12-18 16:32:52.903 353 17507.44 74.10 53890.71 88888.00 2008-12-18 16:32:53.403 353 17507.50 74.15 53890.67 88888.00 2008-12-18 16:32:53.903 353 17507.45 74.18 53890.67 88888.00 2008-12-18 16:32:54.403 353 17507.43 74.17 53890.65 88888.00 2008-12-18 16:32:54.903 353 17507.43 74.25 53890.69 88888.00 2008-12-18 16:32:55.403 353 17507.41 74.24 53890.66 88888.00 2008-12-18 16:32:55.903 353 17507.40 74.25 53890.66 88888.00 2008-12-18 16:32:56.403 353 17507.42 74.27 53890.70 88888.00 2008-12-18 16:32:56.903 353 17507.37 74.25 53890.65 88888.00 2008-12-18 16:32:57.403 353 17507.36 74.27 53890.61 88888.00 2008-12-18 16:32:57.903 353 17507.47 74.29 53890.60 88888.00 2008-12-18 16:32:58.403 353 17507.54 74.28 53890.59 88888.00 2008-12-18 16:32:58.903 353 17507.47 74.28 53890.73 88888.00 2008-12-18 16:32:59.403 353 17507.43 74.34 53890.76 88888.00 2008-12-18 16:32:59.903 353 17507.35 74.36 53890.71 88888.00 2008-12-18 16:33:00.403 353 17507.32 74.28 53890.71 88888.00 2008-12-18 16:33:00.903 353 17507.36 74.29 53890.71 88888.00 2008-12-18 16:33:01.403 353 17507.35 74.30 53890.78 88888.00 2008-12-18 16:33:01.903 353 17507.30 74.34 53890.76 88888.00 2008-12-18 16:33:02.403 353 17507.34 74.25 53890.76 88888.00 2008-12-18 16:33:02.903 353 17507.34 74.25 53890.77 88888.00 2008-12-18 16:33:03.403 353 17507.33 74.33 53890.77 88888.00 2008-12-18 16:33:03.903 353 17507.21 74.33 53890.88 88888.00 2008-12-18 16:33:04.403 353 17507.19 74.30 53890.88 88888.00 2008-12-18 16:33:04.903 353 17507.16 74.23 53890.88 88888.00 2008-12-18 16:33:05.403 353 17507.19 74.24 53890.88 88888.00 2008-12-18 16:33:05.903 353 17507.21 74.18 53890.82 88888.00 2008-12-18 16:33:06.403 353 17507.16 74.16 53890.72 88888.00 2008-12-18 16:33:06.903 353 17507.22 74.16 53890.65 88888.00 2008-12-18 16:33:07.403 353 17507.30 74.16 53890.68 88888.00 2008-12-18 16:33:07.903 353 17507.27 74.14 53890.77 88888.00 2008-12-18 16:33:08.403 353 17507.30 74.08 53890.78 88888.00 2008-12-18 16:33:08.903 353 17507.35 74.08 53890.77 88888.00 2008-12-18 16:33:09.403 353 17507.39 74.08 53890.76 88888.00 2008-12-18 16:33:09.903 353 17507.50 74.00 53890.76 88888.00 2008-12-18 16:33:10.403 353 17507.51 74.05 53890.76 88888.00 2008-12-18 16:33:10.903 353 17507.41 74.08 53890.74 88888.00 2008-12-18 16:33:11.403 353 17507.41 74.03 53890.76 88888.00 2008-12-18 16:33:11.903 353 17507.43 73.89 53890.80 88888.00 2008-12-18 16:33:12.403 353 17507.44 73.86 53890.85 88888.00 2008-12-18 16:33:12.903 353 17507.53 73.90 53890.85 88888.00 2008-12-18 16:33:13.403 353 17507.54 73.94 53890.79 88888.00 2008-12-18 16:33:13.903 353 17507.43 73.96 53890.66 88888.00 2008-12-18 16:33:14.403 353 17507.40 73.90 53890.70 88888.00 2008-12-18 16:33:14.903 353 17507.41 73.89 53890.79 88888.00 2008-12-18 16:33:15.403 353 17507.56 73.89 53890.78 88888.00 2008-12-18 16:33:15.903 353 17507.62 73.86 53890.72 88888.00 2008-12-18 16:33:16.403 353 17507.66 73.91 53890.68 88888.00 2008-12-18 16:33:16.903 353 17507.61 73.96 53890.76 88888.00 2008-12-18 16:33:17.403 353 17507.61 73.93 53890.77 88888.00 2008-12-18 16:33:17.903 353 17507.53 73.90 53890.79 88888.00 2008-12-18 16:33:18.403 353 17507.51 74.00 53890.77 88888.00 2008-12-18 16:33:18.903 353 17507.49 73.97 53890.79 88888.00 2008-12-18 16:33:19.403 353 17507.60 73.96 53890.78 88888.00 2008-12-18 16:33:19.903 353 17507.63 73.90 53890.78 88888.00 2008-12-18 16:33:20.403 353 17507.51 73.91 53890.80 88888.00 2008-12-18 16:33:20.903 353 17507.40 73.94 53890.88 88888.00 2008-12-18 16:33:21.403 353 17507.43 73.95 53890.82 88888.00 2008-12-18 16:33:21.903 353 17507.46 73.88 53890.79 88888.00 2008-12-18 16:33:22.403 353 17507.52 73.96 53890.77 88888.00 2008-12-18 16:33:22.903 353 17507.53 73.98 53890.84 88888.00 2008-12-18 16:33:23.403 353 17507.47 74.04 53890.96 88888.00 2008-12-18 16:33:23.903 353 17507.60 74.07 53890.87 88888.00 2008-12-18 16:33:24.403 353 17507.49 74.09 53890.81 88888.00 2008-12-18 16:33:24.903 353 17507.49 74.10 53890.89 88888.00 2008-12-18 16:33:25.403 353 17507.51 74.08 53890.83 88888.00 2008-12-18 16:33:25.903 353 17507.49 74.05 53890.85 88888.00 2008-12-18 16:33:26.403 353 17507.50 74.13 53890.87 88888.00 2008-12-18 16:33:26.903 353 17507.54 74.17 53890.85 88888.00 2008-12-18 16:33:27.403 353 17507.60 74.14 53890.89 88888.00 2008-12-18 16:33:27.903 353 17507.44 74.10 53890.93 88888.00 2008-12-18 16:33:28.403 353 17507.50 74.07 53890.97 88888.00 2008-12-18 16:33:28.903 353 17507.62 74.04 53891.01 88888.00 2008-12-18 16:33:29.403 353 17507.68 74.04 53891.06 88888.00 2008-12-18 16:33:29.903 353 17507.75 74.03 53891.04 88888.00 2008-12-18 16:33:30.403 353 17507.71 74.05 53890.97 88888.00 2008-12-18 16:33:30.903 353 17507.60 74.02 53890.99 88888.00 2008-12-18 16:33:31.403 353 17507.66 74.05 53890.84 88888.00 2008-12-18 16:33:31.903 353 17507.65 74.08 53890.83 88888.00 2008-12-18 16:33:32.403 353 17507.74 74.06 53890.81 88888.00 2008-12-18 16:33:32.903 353 17507.75 74.06 53890.87 88888.00 2008-12-18 16:33:33.403 353 17507.65 74.08 53890.88 88888.00 2008-12-18 16:33:33.903 353 17507.58 74.05 53890.76 88888.00 2008-12-18 16:33:34.403 353 17507.61 74.07 53890.70 88888.00 2008-12-18 16:33:34.903 353 17507.70 74.03 53890.67 88888.00 2008-12-18 16:33:35.403 353 17507.71 74.02 53890.70 88888.00 2008-12-18 16:33:35.903 353 17507.63 74.10 53890.73 88888.00 2008-12-18 16:33:36.403 353 17507.62 74.06 53890.76 88888.00 2008-12-18 16:33:36.903 353 17507.56 74.07 53890.79 88888.00 2008-12-18 16:33:37.403 353 17507.53 74.03 53890.79 88888.00 2008-12-18 16:33:37.903 353 17507.51 74.07 53890.84 88888.00 2008-12-18 16:33:38.403 353 17507.54 74.08 53890.81 88888.00 2008-12-18 16:33:38.903 353 17507.62 74.14 53890.73 88888.00 2008-12-18 16:33:39.403 353 17507.65 74.14 53890.73 88888.00 2008-12-18 16:33:39.903 353 17507.63 74.14 53890.79 88888.00 2008-12-18 16:33:40.403 353 17507.61 74.15 53890.79 88888.00 2008-12-18 16:33:40.903 353 17507.57 74.20 53890.76 88888.00 2008-12-18 16:33:41.403 353 17507.53 74.23 53890.68 88888.00 2008-12-18 16:33:41.903 353 17507.53 74.15 53890.67 88888.00 2008-12-18 16:33:42.403 353 17507.58 74.08 53890.73 88888.00 2008-12-18 16:33:42.903 353 17507.60 74.05 53890.78 88888.00 2008-12-18 16:33:43.403 353 17507.62 74.12 53890.70 88888.00 2008-12-18 16:33:43.903 353 17507.63 74.14 53890.71 88888.00 2008-12-18 16:33:44.403 353 17507.63 74.07 53890.77 88888.00 2008-12-18 16:33:44.903 353 17507.65 74.14 53890.70 88888.00 2008-12-18 16:33:45.403 353 17507.60 74.22 53890.67 88888.00 2008-12-18 16:33:45.903 353 17507.47 74.30 53890.78 88888.00 2008-12-18 16:33:46.403 353 17507.46 74.34 53890.74 88888.00 2008-12-18 16:33:46.903 353 17507.44 74.39 53890.67 88888.00 2008-12-18 16:33:47.403 353 17507.51 74.35 53890.62 88888.00 2008-12-18 16:33:47.903 353 17507.54 74.36 53890.59 88888.00 2008-12-18 16:33:48.403 353 17507.54 74.41 53890.58 88888.00 2008-12-18 16:33:48.903 353 17507.58 74.45 53890.70 88888.00 2008-12-18 16:33:49.400 353 17507.60 74.53 53890.78 88888.00 2008-12-18 16:33:49.900 353 17507.70 74.53 53890.81 88888.00 2008-12-18 16:33:50.400 353 17507.71 74.53 53890.79 88888.00 2008-12-18 16:33:50.900 353 17507.78 74.54 53890.78 88888.00 2008-12-18 16:33:51.400 353 17507.82 74.55 53890.77 88888.00 2008-12-18 16:33:51.900 353 17507.80 74.58 53890.68 88888.00 2008-12-18 16:33:52.400 353 17507.87 74.62 53890.67 88888.00 2008-12-18 16:33:52.900 353 17507.87 74.69 53890.59 88888.00 2008-12-18 16:33:53.400 353 17507.84 74.68 53890.59 88888.00 2008-12-18 16:33:53.900 353 17507.97 74.69 53890.68 88888.00 2008-12-18 16:33:54.400 353 17508.14 74.76 53890.67 88888.00 2008-12-18 16:33:54.900 353 17508.05 74.79 53890.54 88888.00 2008-12-18 16:33:55.400 353 17507.98 74.86 53890.48 88888.00 2008-12-18 16:33:55.900 353 17507.97 74.94 53890.51 88888.00 2008-12-18 16:33:56.400 353 17507.94 74.91 53890.48 88888.00 2008-12-18 16:33:56.900 353 17507.91 74.97 53890.50 88888.00 2008-12-18 16:33:57.400 353 17507.90 75.02 53890.60 88888.00 2008-12-18 16:33:57.900 353 17507.88 75.01 53890.60 88888.00 2008-12-18 16:33:58.400 353 17507.88 75.05 53890.60 88888.00 2008-12-18 16:33:58.900 353 17507.92 75.07 53890.66 88888.00 2008-12-18 16:33:59.400 353 17507.85 75.15 53890.57 88888.00 2008-12-18 16:33:59.900 353 17507.83 75.23 53890.45 88888.00 2008-12-18 16:34:00.400 353 17507.84 75.23 53890.55 88888.00 2008-12-18 16:34:00.900 353 17507.84 75.29 53890.58 88888.00 2008-12-18 16:34:01.400 353 17507.76 75.33 53890.56 88888.00 2008-12-18 16:34:01.900 353 17507.81 75.37 53890.61 88888.00 2008-12-18 16:34:02.400 353 17507.82 75.40 53890.56 88888.00 2008-12-18 16:34:02.900 353 17507.84 75.32 53890.65 88888.00 2008-12-18 16:34:03.400 353 17507.76 75.39 53890.70 88888.00 2008-12-18 16:34:03.900 353 17507.76 75.41 53890.69 88888.00 2008-12-18 16:34:04.400 353 17507.71 75.41 53890.63 88888.00 2008-12-18 16:34:04.900 353 17507.61 75.45 53890.68 88888.00 2008-12-18 16:34:05.400 353 17507.55 75.44 53890.67 88888.00 2008-12-18 16:34:05.900 353 17507.52 75.52 53890.63 88888.00 2008-12-18 16:34:06.400 353 17507.49 75.55 53890.61 88888.00 2008-12-18 16:34:06.900 353 17507.46 75.51 53890.69 88888.00 2008-12-18 16:34:07.400 353 17507.35 75.46 53890.60 88888.00 2008-12-18 16:34:07.900 353 17507.44 75.47 53890.61 88888.00 2008-12-18 16:34:08.400 353 17507.45 75.44 53890.77 88888.00 2008-12-18 16:34:08.900 353 17507.44 75.36 53890.80 88888.00 2008-12-18 16:34:09.400 353 17507.44 75.40 53890.80 88888.00 2008-12-18 16:34:09.900 353 17507.34 75.44 53890.78 88888.00 2008-12-18 16:34:10.400 353 17507.32 75.44 53890.80 88888.00 2008-12-18 16:34:10.900 353 17507.32 75.40 53890.79 88888.00 2008-12-18 16:34:11.400 353 17507.33 75.41 53890.78 88888.00 2008-12-18 16:34:11.900 353 17507.29 75.43 53890.80 88888.00 2008-12-18 16:34:12.400 353 17507.21 75.44 53890.70 88888.00 2008-12-18 16:34:12.900 353 17507.24 75.45 53890.78 88888.00 2008-12-18 16:34:13.400 353 17507.23 75.45 53890.83 88888.00 2008-12-18 16:34:13.900 353 17507.19 75.41 53890.82 88888.00 2008-12-18 16:34:14.400 353 17507.29 75.41 53890.85 88888.00 2008-12-18 16:34:14.900 353 17507.33 75.46 53890.84 88888.00 2008-12-18 16:34:15.400 353 17507.25 75.43 53890.77 88888.00 2008-12-18 16:34:15.900 353 17507.24 75.41 53890.78 88888.00 2008-12-18 16:34:16.400 353 17507.25 75.33 53890.90 88888.00 2008-12-18 16:34:16.900 353 17507.15 75.27 53890.90 88888.00 2008-12-18 16:34:17.400 353 17507.20 75.27 53890.84 88888.00 2008-12-18 16:34:17.900 353 17507.30 75.27 53890.76 88888.00 2008-12-18 16:34:18.400 353 17507.30 75.31 53890.74 88888.00 2008-12-18 16:34:18.900 353 17507.36 75.34 53890.76 88888.00 2008-12-18 16:34:19.400 353 17507.23 75.36 53890.77 88888.00 2008-12-18 16:34:19.900 353 17507.20 75.37 53890.77 88888.00 2008-12-18 16:34:20.400 353 17507.31 75.32 53890.80 88888.00 2008-12-18 16:34:20.900 353 17507.34 75.34 53890.76 88888.00 2008-12-18 16:34:21.400 353 17507.36 75.41 53890.72 88888.00 2008-12-18 16:34:21.900 353 17507.30 75.37 53890.83 88888.00 2008-12-18 16:34:22.400 353 17507.25 75.45 53890.85 88888.00 2008-12-18 16:34:22.900 353 17507.26 75.50 53890.85 88888.00 2008-12-18 16:34:23.400 353 17507.20 75.53 53890.76 88888.00 2008-12-18 16:34:23.900 353 17507.14 75.54 53890.72 88888.00 2008-12-18 16:34:24.400 353 17507.20 75.53 53890.69 88888.00 2008-12-18 16:34:24.900 353 17507.24 75.50 53890.73 88888.00 2008-12-18 16:34:25.400 353 17507.21 75.49 53890.71 88888.00 2008-12-18 16:34:25.900 353 17507.23 75.49 53890.76 88888.00 2008-12-18 16:34:26.400 353 17507.24 75.47 53890.70 88888.00 2008-12-18 16:34:26.900 353 17507.30 75.49 53890.67 88888.00 2008-12-18 16:34:27.400 353 17507.31 75.53 53890.62 88888.00 2008-12-18 16:34:27.900 353 17507.32 75.52 53890.62 88888.00 2008-12-18 16:34:28.400 353 17507.35 75.51 53890.68 88888.00 2008-12-18 16:34:28.900 353 17507.36 75.53 53890.68 88888.00 2008-12-18 16:34:29.400 353 17507.26 75.47 53890.67 88888.00 2008-12-18 16:34:29.900 353 17507.21 75.45 53890.67 88888.00 2008-12-18 16:34:30.400 353 17507.36 75.52 53890.65 88888.00 2008-12-18 16:34:30.900 353 17507.50 75.52 53890.66 88888.00 2008-12-18 16:34:31.400 353 17507.35 75.49 53890.76 88888.00 2008-12-18 16:34:31.900 353 17507.25 75.44 53890.71 88888.00 2008-12-18 16:34:32.400 353 17507.26 75.45 53890.70 88888.00 2008-12-18 16:34:32.900 353 17507.26 75.46 53890.70 88888.00 2008-12-18 16:34:33.400 353 17507.30 75.31 53890.70 88888.00 2008-12-18 16:34:33.900 353 17507.34 75.25 53890.61 88888.00 2008-12-18 16:34:34.400 353 17507.33 75.24 53890.66 88888.00 2008-12-18 16:34:34.900 353 17507.33 75.22 53890.71 88888.00 2008-12-18 16:34:35.400 353 17507.39 75.12 53890.68 88888.00 2008-12-18 16:34:35.900 353 17507.35 75.08 53890.74 88888.00 2008-12-18 16:34:36.400 353 17507.29 75.12 53890.81 88888.00 2008-12-18 16:34:36.900 353 17507.23 75.12 53890.74 88888.00 2008-12-18 16:34:37.400 353 17507.22 75.13 53890.68 88888.00 2008-12-18 16:34:37.900 353 17507.24 75.10 53890.56 88888.00 2008-12-18 16:34:38.400 353 17507.25 75.07 53890.59 88888.00 2008-12-18 16:34:38.900 353 17507.24 75.01 53890.65 88888.00 2008-12-18 16:34:39.400 353 17507.27 74.96 53890.62 88888.00 2008-12-18 16:34:39.900 353 17507.30 74.88 53890.67 88888.00 2008-12-18 16:34:40.400 353 17507.33 74.85 53890.58 88888.00 2008-12-18 16:34:40.900 353 17507.36 74.85 53890.57 88888.00 2008-12-18 16:34:41.400 353 17507.41 74.82 53890.59 88888.00 2008-12-18 16:34:41.900 353 17507.43 74.79 53890.62 88888.00 2008-12-18 16:34:42.400 353 17507.44 74.79 53890.67 88888.00 2008-12-18 16:34:42.900 353 17507.46 74.73 53890.65 88888.00 2008-12-18 16:34:43.400 353 17507.50 74.73 53890.66 88888.00 2008-12-18 16:34:43.900 353 17507.46 74.78 53890.63 88888.00 2008-12-18 16:34:44.400 353 17507.43 74.79 53890.59 88888.00 2008-12-18 16:34:44.900 353 17507.44 74.74 53890.63 88888.00 2008-12-18 16:34:45.400 353 17507.46 74.84 53890.67 88888.00 2008-12-18 16:34:45.900 353 17507.46 74.78 53890.65 88888.00 2008-12-18 16:34:46.400 353 17507.47 74.78 53890.67 88888.00 2008-12-18 16:34:46.900 353 17507.46 74.86 53890.69 88888.00 2008-12-18 16:34:47.400 353 17507.43 74.86 53890.77 88888.00 2008-12-18 16:34:47.900 353 17507.55 74.82 53890.79 88888.00 2008-12-18 16:34:48.400 353 17507.56 74.78 53890.72 88888.00 2008-12-18 16:34:48.900 353 17507.49 74.90 53890.63 88888.00 2008-12-18 16:34:49.400 353 17507.41 74.93 53890.62 88888.00 2008-12-18 16:34:49.900 353 17507.40 74.96 53890.63 88888.00 2008-12-18 16:34:50.400 353 17507.46 74.96 53890.69 88888.00 2008-12-18 16:34:50.900 353 17507.50 75.01 53890.62 88888.00 2008-12-18 16:34:51.400 353 17507.50 75.04 53890.57 88888.00 2008-12-18 16:34:51.900 353 17507.44 75.10 53890.57 88888.00 2008-12-18 16:34:52.400 353 17507.47 75.08 53890.58 88888.00 2008-12-18 16:34:52.900 353 17507.49 75.11 53890.59 88888.00 2008-12-18 16:34:53.400 353 17507.51 75.13 53890.67 88888.00 2008-12-18 16:34:53.900 353 17507.42 75.21 53890.78 88888.00 2008-12-18 16:34:54.400 353 17507.31 75.25 53890.63 88888.00 2008-12-18 16:34:54.900 353 17507.39 75.27 53890.56 88888.00 2008-12-18 16:34:55.400 353 17507.35 75.29 53890.58 88888.00 2008-12-18 16:34:55.900 353 17507.31 75.27 53890.54 88888.00 2008-12-18 16:34:56.400 353 17507.36 75.33 53890.51 88888.00 2008-12-18 16:34:56.900 353 17507.35 75.33 53890.52 88888.00 2008-12-18 16:34:57.400 353 17507.35 75.33 53890.65 88888.00 2008-12-18 16:34:57.900 353 17507.36 75.33 53890.65 88888.00 2008-12-18 16:34:58.400 353 17507.37 75.31 53890.55 88888.00 2008-12-18 16:34:58.900 353 17507.35 75.34 53890.51 88888.00 2008-12-18 16:34:59.400 353 17507.35 75.33 53890.46 88888.00 2008-12-18 16:34:59.900 353 17507.36 75.36 53890.44 88888.00 2008-12-18 16:35:00.400 353 17507.32 75.33 53890.55 88888.00 2008-12-18 16:35:00.900 353 17507.33 75.32 53890.58 88888.00 2008-12-18 16:35:01.400 353 17507.32 75.30 53890.56 88888.00 2008-12-18 16:35:01.900 353 17507.37 75.26 53890.52 88888.00 2008-12-18 16:35:02.400 353 17507.35 75.27 53890.46 88888.00 2008-12-18 16:35:02.900 353 17507.39 75.27 53890.55 88888.00 2008-12-18 16:35:03.400 353 17507.43 75.18 53890.57 88888.00 2008-12-18 16:35:03.900 353 17507.54 75.17 53890.48 88888.00 2008-12-18 16:35:04.400 353 17507.62 75.15 53890.47 88888.00 2008-12-18 16:35:04.900 353 17507.58 75.07 53890.50 88888.00 2008-12-18 16:35:05.400 353 17507.53 75.00 53890.52 88888.00 2008-12-18 16:35:05.900 353 17507.56 74.97 53890.44 88888.00 2008-12-18 16:35:06.400 353 17507.47 74.91 53890.40 88888.00 2008-12-18 16:35:06.900 353 17507.61 74.92 53890.43 88888.00 2008-12-18 16:35:07.400 353 17507.61 74.87 53890.45 88888.00 2008-12-18 16:35:07.900 353 17507.56 74.88 53890.40 88888.00 2008-12-18 16:35:08.400 353 17507.47 74.86 53890.49 88888.00 2008-12-18 16:35:08.900 353 17507.56 74.78 53890.42 88888.00 2008-12-18 16:35:09.400 353 17507.65 74.69 53890.40 88888.00 2008-12-18 16:35:09.900 353 17507.67 74.65 53890.40 88888.00 2008-12-18 16:35:10.400 353 17507.65 74.59 53890.47 88888.00 2008-12-18 16:35:10.900 353 17507.62 74.52 53890.50 88888.00 2008-12-18 16:35:11.400 353 17507.57 74.55 53890.47 88888.00 2008-12-18 16:35:11.900 353 17507.54 74.57 53890.49 88888.00 2008-12-18 16:35:12.400 353 17507.55 74.52 53890.56 88888.00 2008-12-18 16:35:12.900 353 17507.57 74.45 53890.59 88888.00 2008-12-18 16:35:13.400 353 17507.58 74.41 53890.57 88888.00 2008-12-18 16:35:13.900 353 17507.72 74.42 53890.61 88888.00 2008-12-18 16:35:14.400 353 17507.66 74.43 53890.60 88888.00 2008-12-18 16:35:14.900 353 17507.49 74.45 53890.57 88888.00 2008-12-18 16:35:15.400 353 17507.39 74.43 53890.58 88888.00 2008-12-18 16:35:15.900 353 17507.39 74.39 53890.48 88888.00 2008-12-18 16:35:16.400 353 17507.37 74.41 53890.57 88888.00 2008-12-18 16:35:16.900 353 17507.43 74.38 53890.65 88888.00 2008-12-18 16:35:17.400 353 17507.41 74.41 53890.63 88888.00 2008-12-18 16:35:17.900 353 17507.41 74.43 53890.58 88888.00 2008-12-18 16:35:18.400 353 17507.42 74.42 53890.57 88888.00 2008-12-18 16:35:18.900 353 17507.41 74.37 53890.52 88888.00 2008-12-18 16:35:19.400 353 17507.36 74.38 53890.58 88888.00 2008-12-18 16:35:19.900 353 17507.45 74.36 53890.62 88888.00 2008-12-18 16:35:20.400 353 17507.45 74.37 53890.51 88888.00 2008-12-18 16:35:20.900 353 17507.43 74.36 53890.47 88888.00 2008-12-18 16:35:21.400 353 17507.47 74.32 53890.60 88888.00 2008-12-18 16:35:21.900 353 17507.42 74.35 53890.62 88888.00 2008-12-18 16:35:22.400 353 17507.56 74.29 53890.60 88888.00 2008-12-18 16:35:22.900 353 17507.47 74.28 53890.62 88888.00 2008-12-18 16:35:23.400 353 17507.47 74.22 53890.52 88888.00 2008-12-18 16:35:23.900 353 17507.54 74.23 53890.48 88888.00 2008-12-18 16:35:24.400 353 17507.45 74.25 53890.46 88888.00 2008-12-18 16:35:24.900 353 17507.43 74.22 53890.54 88888.00 2008-12-18 16:35:25.400 353 17507.39 74.25 53890.58 88888.00 2008-12-18 16:35:25.900 353 17507.45 74.23 53890.49 88888.00 2008-12-18 16:35:26.400 353 17507.52 74.15 53890.45 88888.00 2008-12-18 16:35:26.900 353 17507.58 74.13 53890.45 88888.00 2008-12-18 16:35:27.400 353 17507.52 74.16 53890.51 88888.00 2008-12-18 16:35:27.900 353 17507.50 74.14 53890.61 88888.00 2008-12-18 16:35:28.400 353 17507.52 74.07 53890.65 88888.00 2008-12-18 16:35:28.900 353 17507.51 74.05 53890.69 88888.00 2008-12-18 16:35:29.400 353 17507.52 74.05 53890.58 88888.00 2008-12-18 16:35:29.900 353 17507.52 74.06 53890.56 88888.00 2008-12-18 16:35:30.400 353 17507.56 74.07 53890.57 88888.00 2008-12-18 16:35:30.900 353 17507.61 74.03 53890.54 88888.00 2008-12-18 16:35:31.400 353 17507.58 73.98 53890.56 88888.00 2008-12-18 16:35:31.900 353 17507.62 73.95 53890.56 88888.00 2008-12-18 16:35:32.400 353 17507.62 73.97 53890.55 88888.00 2008-12-18 16:35:32.900 353 17507.60 73.91 53890.49 88888.00 2008-12-18 16:35:33.400 353 17507.53 73.85 53890.47 88888.00 2008-12-18 16:35:33.900 353 17507.53 73.77 53890.50 88888.00 2008-12-18 16:35:34.400 353 17507.61 73.70 53890.52 88888.00 2008-12-18 16:35:34.900 353 17507.64 73.64 53890.45 88888.00 2008-12-18 16:35:35.400 353 17507.65 73.65 53890.39 88888.00 2008-12-18 16:35:35.900 353 17507.58 73.64 53890.42 88888.00 2008-12-18 16:35:36.400 353 17507.57 73.58 53890.47 88888.00 2008-12-18 16:35:36.900 353 17507.63 73.54 53890.54 88888.00 2008-12-18 16:35:37.400 353 17507.60 73.50 53890.49 88888.00 2008-12-18 16:35:37.900 353 17507.56 73.41 53890.57 88888.00 2008-12-18 16:35:38.400 353 17507.56 73.40 53890.65 88888.00 2008-12-18 16:35:38.900 353 17507.64 73.36 53890.65 88888.00 2008-12-18 16:35:39.400 353 17507.55 73.36 53890.58 88888.00 2008-12-18 16:35:39.900 353 17507.64 73.31 53890.49 88888.00 2008-12-18 16:35:40.400 353 17507.68 73.24 53890.55 88888.00 2008-12-18 16:35:40.900 353 17507.63 73.21 53890.63 88888.00 2008-12-18 16:35:41.400 353 17507.57 73.16 53890.67 88888.00 2008-12-18 16:35:41.900 353 17507.63 73.11 53890.69 88888.00 2008-12-18 16:35:42.400 353 17507.65 73.09 53890.67 88888.00 2008-12-18 16:35:42.900 353 17507.65 73.00 53890.69 88888.00 2008-12-18 16:35:43.400 353 17507.56 73.01 53890.65 88888.00 2008-12-18 16:35:43.900 353 17507.58 73.00 53890.58 88888.00 2008-12-18 16:35:44.400 353 17507.61 72.99 53890.59 88888.00 2008-12-18 16:35:44.900 353 17507.54 72.93 53890.60 88888.00 2008-12-18 16:35:45.400 353 17507.64 72.87 53890.56 88888.00 2008-12-18 16:35:45.900 353 17507.66 72.85 53890.47 88888.00 2008-12-18 16:35:46.400 353 17507.76 72.85 53890.45 88888.00 2008-12-18 16:35:46.900 353 17507.73 72.87 53890.40 88888.00 2008-12-18 16:35:47.400 353 17507.66 72.89 53890.38 88888.00 2008-12-18 16:35:47.900 353 17507.73 72.83 53890.45 88888.00 2008-12-18 16:35:48.400 353 17507.77 72.85 53890.54 88888.00 2008-12-18 16:35:48.900 353 17507.75 72.85 53890.66 88888.00 2008-12-18 16:35:49.400 353 17507.63 72.81 53890.57 88888.00 2008-12-18 16:35:49.900 353 17507.57 72.77 53890.52 88888.00 2008-12-18 16:35:50.400 353 17507.70 72.68 53890.46 88888.00 2008-12-18 16:35:50.900 353 17507.75 72.64 53890.33 88888.00 2008-12-18 16:35:51.400 353 17507.86 72.69 53890.32 88888.00 2008-12-18 16:35:51.900 353 17507.90 72.73 53890.29 88888.00 2008-12-18 16:35:52.400 353 17507.90 72.70 53890.27 88888.00 2008-12-18 16:35:52.900 353 17507.84 72.64 53890.40 88888.00 2008-12-18 16:35:53.400 353 17507.83 72.66 53890.35 88888.00 2008-12-18 16:35:53.900 353 17507.83 72.70 53890.35 88888.00 2008-12-18 16:35:54.400 353 17507.91 72.76 53890.47 88888.00 2008-12-18 16:35:54.900 353 17507.92 72.77 53890.51 88888.00 2008-12-18 16:35:55.400 353 17507.92 72.77 53890.43 88888.00 2008-12-18 16:35:55.900 353 17507.88 72.70 53890.37 88888.00 2008-12-18 16:35:56.400 353 17507.94 72.73 53890.44 88888.00 2008-12-18 16:35:56.900 353 17507.97 72.79 53890.55 88888.00 2008-12-18 16:35:57.400 353 17508.01 72.77 53890.49 88888.00 2008-12-18 16:35:57.900 353 17507.97 72.81 53890.45 88888.00 2008-12-18 16:35:58.400 353 17508.01 72.83 53890.50 88888.00 2008-12-18 16:35:58.900 353 17508.03 72.88 53890.51 88888.00 2008-12-18 16:35:59.400 353 17507.94 72.92 53890.48 88888.00 2008-12-18 16:35:59.900 353 17507.97 72.92 53890.50 88888.00 2008-12-18 16:36:00.400 353 17507.94 72.89 53890.55 88888.00 2008-12-18 16:36:00.900 353 17507.87 72.97 53890.50 88888.00 2008-12-18 16:36:01.400 353 17507.91 72.99 53890.54 88888.00 2008-12-18 16:36:01.900 353 17507.91 72.99 53890.55 88888.00 2008-12-18 16:36:02.400 353 17507.91 73.02 53890.50 88888.00 2008-12-18 16:36:02.900 353 17508.00 73.09 53890.57 88888.00 2008-12-18 16:36:03.400 353 17508.03 73.12 53890.49 88888.00 2008-12-18 16:36:03.900 353 17507.85 73.12 53890.47 88888.00 2008-12-18 16:36:04.400 353 17507.87 73.10 53890.58 88888.00 2008-12-18 16:36:04.900 353 17507.95 73.10 53890.52 88888.00 2008-12-18 16:36:05.400 353 17507.98 73.13 53890.45 88888.00 2008-12-18 16:36:05.900 353 17507.97 73.10 53890.50 88888.00 2008-12-18 16:36:06.400 353 17507.90 73.09 53890.51 88888.00 2008-12-18 16:36:06.900 353 17507.95 73.10 53890.52 88888.00 2008-12-18 16:36:07.400 353 17507.91 73.13 53890.46 88888.00 2008-12-18 16:36:07.900 353 17507.85 73.16 53890.45 88888.00 2008-12-18 16:36:08.400 353 17507.86 73.19 53890.39 88888.00 2008-12-18 16:36:08.900 353 17507.90 73.20 53890.45 88888.00 2008-12-18 16:36:09.397 353 17507.96 73.20 53890.45 88888.00 2008-12-18 16:36:09.907 353 17507.92 73.21 53890.43 88888.00 2008-12-18 16:36:10.407 353 17507.90 73.19 53890.51 88888.00 2008-12-18 16:36:10.907 353 17507.88 73.22 53890.56 88888.00 2008-12-18 16:36:11.407 353 17507.90 73.27 53890.48 88888.00 2008-12-18 16:36:11.907 353 17507.92 73.21 53890.47 88888.00 2008-12-18 16:36:12.407 353 17507.91 73.12 53890.40 88888.00 2008-12-18 16:36:12.907 353 17507.94 73.08 53890.40 88888.00 2008-12-18 16:36:13.407 353 17507.93 73.02 53890.42 88888.00 2008-12-18 16:36:13.907 353 17507.88 73.01 53890.35 88888.00 2008-12-18 16:36:14.407 353 17507.90 72.97 53890.48 88888.00 2008-12-18 16:36:14.907 353 17507.94 72.91 53890.45 88888.00 2008-12-18 16:36:15.407 353 17507.91 72.87 53890.40 88888.00 2008-12-18 16:36:15.907 353 17507.90 72.80 53890.40 88888.00 2008-12-18 16:36:16.407 353 17507.80 72.78 53890.44 88888.00 2008-12-18 16:36:16.907 353 17507.78 72.78 53890.44 88888.00 2008-12-18 16:36:17.407 353 17507.82 72.71 53890.46 88888.00 2008-12-18 16:36:17.907 353 17507.83 72.70 53890.43 88888.00 2008-12-18 16:36:18.407 353 17507.82 72.63 53890.52 88888.00 2008-12-18 16:36:18.907 353 17507.74 72.57 53890.51 88888.00 2008-12-18 16:36:19.407 353 17507.76 72.49 53890.51 88888.00 2008-12-18 16:36:19.907 353 17507.90 72.47 53890.47 88888.00 2008-12-18 16:36:20.407 353 17507.87 72.33 53890.42 88888.00 2008-12-18 16:36:20.907 353 17507.82 72.24 53890.37 88888.00 2008-12-18 16:36:21.407 353 17507.75 72.20 53890.33 88888.00 2008-12-18 16:36:21.907 353 17507.75 72.17 53890.47 88888.00 2008-12-18 16:36:22.407 353 17507.73 72.11 53890.48 88888.00 2008-12-18 16:36:22.907 353 17507.73 72.04 53890.50 88888.00 2008-12-18 16:36:23.407 353 17507.85 72.03 53890.51 88888.00 2008-12-18 16:36:23.907 353 17507.92 72.00 53890.49 88888.00 2008-12-18 16:36:24.407 353 17507.87 71.95 53890.55 88888.00 2008-12-18 16:36:24.907 353 17507.90 71.94 53890.48 88888.00 2008-12-18 16:36:25.407 353 17507.88 71.91 53890.45 88888.00 2008-12-18 16:36:25.907 353 17507.85 71.85 53890.50 88888.00 2008-12-18 16:36:26.407 353 17507.86 71.90 53890.52 88888.00 2008-12-18 16:36:26.907 353 17507.86 71.81 53890.45 88888.00 2008-12-18 16:36:27.407 353 17507.91 71.72 53890.49 88888.00 2008-12-18 16:36:27.907 353 17507.95 71.73 53890.52 88888.00 2008-12-18 16:36:28.407 353 17507.91 71.70 53890.49 88888.00 2008-12-18 16:36:28.907 353 17507.92 71.68 53890.46 88888.00 2008-12-18 16:36:29.407 353 17507.93 71.60 53890.44 88888.00 2008-12-18 16:36:29.907 353 17507.91 71.61 53890.44 88888.00 2008-12-18 16:36:30.407 353 17507.93 71.64 53890.47 88888.00 2008-12-18 16:36:30.907 353 17508.02 71.53 53890.54 88888.00 2008-12-18 16:36:31.407 353 17508.03 71.53 53890.46 88888.00 2008-12-18 16:36:31.907 353 17507.97 71.57 53890.54 88888.00 2008-12-18 16:36:32.407 353 17507.94 71.55 53890.51 88888.00 2008-12-18 16:36:32.907 353 17507.91 71.56 53890.49 88888.00 2008-12-18 16:36:33.407 353 17507.92 71.64 53890.56 88888.00 2008-12-18 16:36:33.907 353 17507.96 71.68 53890.50 88888.00 2008-12-18 16:36:34.407 353 17507.87 71.66 53890.54 88888.00 2008-12-18 16:36:34.907 353 17507.92 71.73 53890.48 88888.00 2008-12-18 16:36:35.407 353 17507.91 71.75 53890.39 88888.00 2008-12-18 16:36:35.907 353 17507.93 71.75 53890.36 88888.00 2008-12-18 16:36:36.407 353 17507.91 71.74 53890.40 88888.00 2008-12-18 16:36:36.907 353 17507.90 71.83 53890.44 88888.00 2008-12-18 16:36:37.407 353 17507.90 71.81 53890.37 88888.00 2008-12-18 16:36:37.907 353 17507.92 71.79 53890.38 88888.00 2008-12-18 16:36:38.407 353 17507.93 71.88 53890.49 88888.00 2008-12-18 16:36:38.907 353 17507.95 71.95 53890.48 88888.00 2008-12-18 16:36:39.407 353 17507.94 72.00 53890.47 88888.00 2008-12-18 16:36:39.907 353 17507.83 71.99 53890.37 88888.00 2008-12-18 16:36:40.407 353 17507.83 71.98 53890.32 88888.00 2008-12-18 16:36:40.907 353 17507.86 72.01 53890.34 88888.00 2008-12-18 16:36:41.407 353 17507.87 72.10 53890.34 88888.00 2008-12-18 16:36:41.907 353 17507.97 72.14 53890.37 88888.00 2008-12-18 16:36:42.407 353 17508.00 72.11 53890.49 88888.00 2008-12-18 16:36:42.907 353 17508.02 72.24 53890.45 88888.00 2008-12-18 16:36:43.407 353 17508.04 72.34 53890.45 88888.00 2008-12-18 16:36:43.907 353 17507.98 72.38 53890.42 88888.00 2008-12-18 16:36:44.407 353 17508.01 72.48 53890.37 88888.00 2008-12-18 16:36:44.907 353 17508.04 72.51 53890.38 88888.00 2008-12-18 16:36:45.407 353 17507.96 72.48 53890.40 88888.00 2008-12-18 16:36:45.907 353 17508.00 72.48 53890.39 88888.00 2008-12-18 16:36:46.407 353 17508.11 72.46 53890.42 88888.00 2008-12-18 16:36:46.907 353 17508.05 72.48 53890.28 88888.00 2008-12-18 16:36:47.407 353 17507.95 72.48 53890.27 88888.00 2008-12-18 16:36:47.907 353 17508.01 72.49 53890.26 88888.00 2008-12-18 16:36:48.407 353 17508.07 72.58 53890.29 88888.00 2008-12-18 16:36:48.907 353 17508.12 72.60 53890.34 88888.00 2008-12-18 16:36:49.407 353 17508.15 72.66 53890.29 88888.00 2008-12-18 16:36:49.907 353 17508.18 72.64 53890.29 88888.00 2008-12-18 16:36:50.407 353 17508.09 72.64 53890.36 88888.00 2008-12-18 16:36:50.907 353 17508.17 72.66 53890.35 88888.00 2008-12-18 16:36:51.407 353 17508.24 72.63 53890.27 88888.00 2008-12-18 16:36:51.907 353 17508.16 72.66 53890.25 88888.00 2008-12-18 16:36:52.407 353 17508.16 72.72 53890.28 88888.00 2008-12-18 16:36:52.907 353 17508.22 72.72 53890.36 88888.00 2008-12-18 16:36:53.407 353 17508.18 72.64 53890.28 88888.00 2008-12-18 16:36:53.907 353 17508.17 72.58 53890.22 88888.00 2008-12-18 16:36:54.407 353 17508.21 72.64 53890.23 88888.00 2008-12-18 16:36:54.907 353 17508.26 72.68 53890.32 88888.00 2008-12-18 16:36:55.407 353 17508.29 72.68 53890.29 88888.00 2008-12-18 16:36:55.907 353 17508.26 72.72 53890.31 88888.00 2008-12-18 16:36:56.407 353 17508.16 72.72 53890.38 88888.00 2008-12-18 16:36:56.907 353 17508.11 72.67 53890.40 88888.00 2008-12-18 16:36:57.407 353 17508.09 72.69 53890.40 88888.00 2008-12-18 16:36:57.907 353 17508.02 72.69 53890.38 88888.00 2008-12-18 16:36:58.407 353 17508.04 72.64 53890.46 88888.00 2008-12-18 16:36:58.907 353 17507.93 72.64 53890.44 88888.00 2008-12-18 16:36:59.407 353 17508.01 72.62 53890.40 88888.00 2008-12-18 16:36:59.907 353 17508.03 72.63 53890.39 88888.00 2008-12-18 16:37:00.407 353 17508.11 72.64 53890.36 88888.00 2008-12-18 16:37:00.907 353 17508.09 72.68 53890.35 88888.00 2008-12-18 16:37:01.407 353 17508.08 72.66 53890.31 88888.00 2008-12-18 16:37:01.907 353 17508.08 72.64 53890.32 88888.00 2008-12-18 16:37:02.407 353 17508.09 72.64 53890.33 88888.00 2008-12-18 16:37:02.907 353 17508.09 72.63 53890.35 88888.00 2008-12-18 16:37:03.407 353 17508.12 72.69 53890.37 88888.00 2008-12-18 16:37:03.907 353 17508.17 72.69 53890.42 88888.00 2008-12-18 16:37:04.407 353 17508.14 72.64 53890.38 88888.00 2008-12-18 16:37:04.907 353 17508.05 72.68 53890.34 88888.00 2008-12-18 16:37:05.407 353 17508.05 72.72 53890.38 88888.00 2008-12-18 16:37:05.907 353 17508.03 72.69 53890.35 88888.00 2008-12-18 16:37:06.407 353 17507.95 72.66 53890.37 88888.00 2008-12-18 16:37:06.907 353 17507.93 72.67 53890.40 88888.00 2008-12-18 16:37:07.407 353 17508.00 72.67 53890.46 88888.00 2008-12-18 16:37:07.907 353 17507.97 72.64 53890.43 88888.00 2008-12-18 16:37:08.407 353 17508.01 72.60 53890.36 88888.00 2008-12-18 16:37:08.907 353 17507.94 72.56 53890.37 88888.00 2008-12-18 16:37:09.407 353 17507.88 72.52 53890.34 88888.00 2008-12-18 16:37:09.907 353 17507.91 72.53 53890.23 88888.00 2008-12-18 16:37:10.407 353 17507.94 72.56 53890.24 88888.00 2008-12-18 16:37:10.907 353 17507.93 72.57 53890.31 88888.00 2008-12-18 16:37:11.407 353 17507.97 72.63 53890.28 88888.00 2008-12-18 16:37:11.907 353 17508.02 72.62 53890.36 88888.00 2008-12-18 16:37:12.407 353 17508.05 72.58 53890.39 88888.00 2008-12-18 16:37:12.907 353 17508.04 72.59 53890.40 88888.00 2008-12-18 16:37:13.407 353 17508.00 72.51 53890.44 88888.00 2008-12-18 16:37:13.907 353 17507.97 72.47 53890.45 88888.00 2008-12-18 16:37:14.407 353 17507.97 72.47 53890.45 88888.00 2008-12-18 16:37:14.907 353 17508.03 72.54 53890.46 88888.00 2008-12-18 16:37:15.407 353 17508.04 72.53 53890.40 88888.00 2008-12-18 16:37:15.907 353 17507.95 72.50 53890.38 88888.00 2008-12-18 16:37:16.407 353 17507.96 72.53 53890.40 88888.00 2008-12-18 16:37:16.907 353 17508.01 72.47 53890.39 88888.00 2008-12-18 16:37:17.407 353 17508.01 72.46 53890.39 88888.00 2008-12-18 16:37:17.907 353 17507.98 72.44 53890.44 88888.00 2008-12-18 16:37:18.407 353 17507.96 72.42 53890.43 88888.00 2008-12-18 16:37:18.907 353 17507.88 72.44 53890.49 88888.00 2008-12-18 16:37:19.407 353 17507.92 72.48 53890.44 88888.00 2008-12-18 16:37:19.907 353 17507.90 72.43 53890.43 88888.00 2008-12-18 16:37:20.407 353 17507.91 72.42 53890.46 88888.00 2008-12-18 16:37:20.907 353 17507.85 72.34 53890.39 88888.00 2008-12-18 16:37:21.407 353 17507.87 72.33 53890.35 88888.00 2008-12-18 16:37:21.907 353 17507.87 72.37 53890.43 88888.00 2008-12-18 16:37:22.407 353 17507.83 72.43 53890.45 88888.00 2008-12-18 16:37:22.907 353 17507.74 72.38 53890.36 88888.00 2008-12-18 16:37:23.407 353 17507.68 72.38 53890.29 88888.00 2008-12-18 16:37:23.907 353 17507.73 72.48 53890.37 88888.00 2008-12-18 16:37:24.407 353 17507.70 72.46 53890.35 88888.00 2008-12-18 16:37:24.907 353 17507.72 72.49 53890.38 88888.00 2008-12-18 16:37:25.407 353 17507.72 72.53 53890.40 88888.00 2008-12-18 16:37:25.907 353 17507.68 72.57 53890.44 88888.00 2008-12-18 16:37:26.407 353 17507.68 72.58 53890.50 88888.00 2008-12-18 16:37:26.907 353 17507.76 72.58 53890.49 88888.00 2008-12-18 16:37:27.407 353 17507.74 72.63 53890.48 88888.00 2008-12-18 16:37:27.907 353 17507.77 72.68 53890.54 88888.00 2008-12-18 16:37:28.407 353 17507.72 72.66 53890.56 88888.00 2008-12-18 16:37:28.907 353 17507.72 72.73 53890.48 88888.00 2008-12-18 16:37:29.407 353 17507.78 72.71 53890.42 88888.00 2008-12-18 16:37:29.907 353 17507.78 72.71 53890.45 88888.00 2008-12-18 16:37:30.407 353 17507.68 72.76 53890.47 88888.00 2008-12-18 16:37:30.907 353 17507.73 72.80 53890.45 88888.00 2008-12-18 16:37:31.407 353 17507.72 72.76 53890.40 88888.00 2008-12-18 16:37:31.907 353 17507.66 72.72 53890.37 88888.00 2008-12-18 16:37:32.407 353 17507.67 72.71 53890.40 88888.00 2008-12-18 16:37:32.907 353 17507.75 72.74 53890.42 88888.00 2008-12-18 16:37:33.407 353 17507.85 72.73 53890.42 88888.00 2008-12-18 16:37:33.907 353 17507.84 72.73 53890.44 88888.00 2008-12-18 16:37:34.407 353 17507.75 72.74 53890.27 88888.00 2008-12-18 16:37:34.907 353 17507.80 72.80 53890.27 88888.00 2008-12-18 16:37:35.407 353 17507.77 72.85 53890.34 88888.00 2008-12-18 16:37:35.907 353 17507.68 72.87 53890.35 88888.00 2008-12-18 16:37:36.407 353 17507.77 72.85 53890.39 88888.00 2008-12-18 16:37:36.907 353 17507.81 72.82 53890.35 88888.00 2008-12-18 16:37:37.407 353 17507.86 72.80 53890.39 88888.00 2008-12-18 16:37:37.907 353 17507.85 72.83 53890.35 88888.00 2008-12-18 16:37:38.407 353 17507.90 72.91 53890.22 88888.00 2008-12-18 16:37:38.907 353 17507.87 72.91 53890.24 88888.00 2008-12-18 16:37:39.407 353 17507.95 72.93 53890.35 88888.00 2008-12-18 16:37:39.907 353 17507.96 72.96 53890.36 88888.00 2008-12-18 16:37:40.407 353 17507.95 72.96 53890.38 88888.00 2008-12-18 16:37:40.907 353 17507.91 72.99 53890.34 88888.00 2008-12-18 16:37:41.407 353 17507.94 73.01 53890.37 88888.00 2008-12-18 16:37:41.907 353 17507.94 72.98 53890.43 88888.00 2008-12-18 16:37:42.407 353 17508.04 72.99 53890.37 88888.00 2008-12-18 16:37:42.907 353 17508.02 73.06 53890.35 88888.00 2008-12-18 16:37:43.407 353 17507.93 73.09 53890.36 88888.00 2008-12-18 16:37:43.907 353 17507.98 73.08 53890.37 88888.00 2008-12-18 16:37:44.407 353 17507.95 73.08 53890.38 88888.00 2008-12-18 16:37:44.907 353 17507.95 73.08 53890.33 88888.00 2008-12-18 16:37:45.407 353 17507.91 73.09 53890.26 88888.00 2008-12-18 16:37:45.907 353 17507.91 73.15 53890.26 88888.00 2008-12-18 16:37:46.407 353 17507.87 73.12 53890.24 88888.00 2008-12-18 16:37:46.907 353 17507.76 73.13 53890.29 88888.00 2008-12-18 16:37:47.407 353 17507.74 73.17 53890.21 88888.00 2008-12-18 16:37:47.907 353 17507.77 73.22 53890.21 88888.00 2008-12-18 16:37:48.407 353 17507.67 73.25 53890.22 88888.00 2008-12-18 16:37:48.907 353 17507.71 73.28 53890.13 88888.00 2008-12-18 16:37:49.407 353 17507.70 73.26 53890.15 88888.00 2008-12-18 16:37:49.907 353 17507.64 73.35 53890.17 88888.00 2008-12-18 16:37:50.407 353 17507.53 73.39 53890.18 88888.00 2008-12-18 16:37:50.907 353 17507.50 73.34 53890.25 88888.00 2008-12-18 16:37:51.407 353 17507.47 73.36 53890.26 88888.00 2008-12-18 16:37:51.907 353 17507.43 73.46 53890.26 88888.00 2008-12-18 16:37:52.407 353 17507.49 73.54 53890.33 88888.00 2008-12-18 16:37:52.907 353 17507.50 73.54 53890.26 88888.00 2008-12-18 16:37:53.407 353 17507.50 73.48 53890.24 88888.00 2008-12-18 16:37:53.907 353 17507.40 73.50 53890.28 88888.00 2008-12-18 16:37:54.407 353 17507.36 73.46 53890.36 88888.00 2008-12-18 16:37:54.907 353 17507.37 73.45 53890.34 88888.00 2008-12-18 16:37:55.407 353 17507.43 73.46 53890.23 88888.00 2008-12-18 16:37:55.907 353 17507.36 73.47 53890.24 88888.00 2008-12-18 16:37:56.407 353 17507.34 73.55 53890.28 88888.00 2008-12-18 16:37:56.907 353 17507.37 73.50 53890.35 88888.00 2008-12-18 16:37:57.407 353 17507.34 73.49 53890.31 88888.00 2008-12-18 16:37:57.907 353 17507.33 73.54 53890.33 88888.00 2008-12-18 16:37:58.407 353 17507.29 73.56 53890.36 88888.00 2008-12-18 16:37:58.907 353 17507.36 73.55 53890.39 88888.00 2008-12-18 16:37:59.407 353 17507.34 73.50 53890.29 88888.00 2008-12-18 16:37:59.907 353 17507.31 73.45 53890.38 88888.00 2008-12-18 16:38:00.407 353 17507.29 73.51 53890.40 88888.00 2008-12-18 16:38:00.907 353 17507.22 73.56 53890.48 88888.00 2008-12-18 16:38:01.407 353 17507.21 73.65 53890.56 88888.00 2008-12-18 16:38:01.907 353 17507.29 73.65 53890.52 88888.00 2008-12-18 16:38:02.407 353 17507.22 73.63 53890.46 88888.00 2008-12-18 16:38:02.907 353 17507.15 73.60 53890.44 88888.00 2008-12-18 16:38:03.407 353 17507.16 73.59 53890.38 88888.00 2008-12-18 16:38:03.907 353 17507.13 73.59 53890.40 88888.00 2008-12-18 16:38:04.407 353 17507.12 73.55 53890.34 88888.00 2008-12-18 16:38:04.907 353 17507.13 73.54 53890.37 88888.00 2008-12-18 16:38:05.407 353 17507.13 73.51 53890.42 88888.00 2008-12-18 16:38:05.907 353 17507.15 73.58 53890.34 88888.00 2008-12-18 16:38:06.407 353 17507.05 73.60 53890.32 88888.00 2008-12-18 16:38:06.907 353 17507.03 73.50 53890.34 88888.00 2008-12-18 16:38:07.407 353 17507.03 73.55 53890.42 88888.00 2008-12-18 16:38:07.907 353 17506.99 73.56 53890.48 88888.00 2008-12-18 16:38:08.407 353 17506.93 73.59 53890.50 88888.00 2008-12-18 16:38:08.907 353 17506.95 73.57 53890.40 88888.00 2008-12-18 16:38:09.407 353 17507.00 73.58 53890.45 88888.00 2008-12-18 16:38:09.907 353 17506.98 73.64 53890.51 88888.00 2008-12-18 16:38:10.407 353 17507.01 73.61 53890.52 88888.00 2008-12-18 16:38:10.907 353 17507.03 73.63 53890.51 88888.00 2008-12-18 16:38:11.407 353 17507.03 73.69 53890.49 88888.00 2008-12-18 16:38:11.907 353 17506.96 73.69 53890.49 88888.00 2008-12-18 16:38:12.407 353 17506.93 73.73 53890.56 88888.00 2008-12-18 16:38:12.907 353 17506.92 73.73 53890.62 88888.00 2008-12-18 16:38:13.407 353 17506.93 73.73 53890.52 88888.00 2008-12-18 16:38:13.907 353 17506.96 73.80 53890.48 88888.00 2008-12-18 16:38:14.407 353 17506.96 73.89 53890.47 88888.00 2008-12-18 16:38:14.907 353 17506.98 73.87 53890.42 88888.00 2008-12-18 16:38:15.407 353 17506.92 73.91 53890.36 88888.00 2008-12-18 16:38:15.907 353 17506.88 73.90 53890.38 88888.00 2008-12-18 16:38:16.407 353 17506.79 73.99 53890.44 88888.00 2008-12-18 16:38:16.907 353 17506.80 74.00 53890.50 88888.00 2008-12-18 16:38:17.407 353 17506.88 73.99 53890.56 88888.00 2008-12-18 16:38:17.907 353 17506.83 74.00 53890.49 88888.00 2008-12-18 16:38:18.407 353 17506.84 74.04 53890.45 88888.00 2008-12-18 16:38:18.907 353 17506.83 74.03 53890.48 88888.00 2008-12-18 16:38:19.407 353 17506.80 74.09 53890.42 88888.00 2008-12-18 16:38:19.907 353 17506.88 74.09 53890.46 88888.00 2008-12-18 16:38:20.407 353 17506.85 74.10 53890.48 88888.00 2008-12-18 16:38:20.907 353 17506.73 74.17 53890.49 88888.00 2008-12-18 16:38:21.407 353 17506.70 74.19 53890.56 88888.00 2008-12-18 16:38:21.907 353 17506.74 74.17 53890.58 88888.00 2008-12-18 16:38:22.407 353 17506.73 74.27 53890.60 88888.00 2008-12-18 16:38:22.907 353 17506.66 74.30 53890.55 88888.00 2008-12-18 16:38:23.407 353 17506.54 74.32 53890.61 88888.00 2008-12-18 16:38:23.907 353 17506.55 74.35 53890.63 88888.00 2008-12-18 16:38:24.407 353 17506.63 74.36 53890.63 88888.00 2008-12-18 16:38:24.907 353 17506.56 74.42 53890.63 88888.00 2008-12-18 16:38:25.407 353 17506.55 74.46 53890.62 88888.00 2008-12-18 16:38:25.907 353 17506.55 74.49 53890.63 88888.00 2008-12-18 16:38:26.407 353 17506.56 74.54 53890.57 88888.00 2008-12-18 16:38:26.907 353 17506.51 74.56 53890.51 88888.00 2008-12-18 16:38:27.407 353 17506.42 74.52 53890.54 88888.00 2008-12-18 16:38:27.907 353 17506.47 74.55 53890.60 88888.00 2008-12-18 16:38:28.407 353 17506.53 74.59 53890.67 88888.00 2008-12-18 16:38:28.907 353 17506.55 74.62 53890.58 88888.00 2008-12-18 16:38:29.404 353 17506.56 74.64 53890.55 88888.00 2008-12-18 16:38:29.904 353 17506.58 74.63 53890.60 88888.00 2008-12-18 16:38:30.404 353 17506.53 74.71 53890.59 88888.00 2008-12-18 16:38:30.904 353 17506.58 74.78 53890.57 88888.00 2008-12-18 16:38:31.404 353 17506.54 74.79 53890.56 88888.00 2008-12-18 16:38:31.904 353 17506.51 74.85 53890.46 88888.00 2008-12-18 16:38:32.404 353 17506.54 74.86 53890.38 88888.00 2008-12-18 16:38:32.904 353 17506.50 74.93 53890.45 88888.00 2008-12-18 16:38:33.404 353 17506.38 74.97 53890.55 88888.00 2008-12-18 16:38:33.904 353 17506.33 74.95 53890.58 88888.00 2008-12-18 16:38:34.404 353 17506.35 75.06 53890.58 88888.00 2008-12-18 16:38:34.904 353 17506.48 75.04 53890.52 88888.00 2008-12-18 16:38:35.404 353 17506.50 75.05 53890.46 88888.00 2008-12-18 16:38:35.904 353 17506.45 75.01 53890.44 88888.00 2008-12-18 16:38:36.404 353 17506.38 75.01 53890.55 88888.00 2008-12-18 16:38:36.904 353 17506.38 75.03 53890.50 88888.00 2008-12-18 16:38:37.404 353 17506.33 75.04 53890.54 88888.00 2008-12-18 16:38:37.904 353 17506.23 75.03 53890.58 88888.00 2008-12-18 16:38:38.404 353 17506.30 75.10 53890.51 88888.00 2008-12-18 16:38:38.904 353 17506.28 75.11 53890.49 88888.00 2008-12-18 16:38:39.404 353 17506.35 75.07 53890.54 88888.00 2008-12-18 16:38:39.904 353 17506.33 75.05 53890.56 88888.00 2008-12-18 16:38:40.404 353 17506.29 75.08 53890.46 88888.00 2008-12-18 16:38:40.904 353 17506.31 75.06 53890.46 88888.00 2008-12-18 16:38:41.404 353 17506.25 75.06 53890.48 88888.00 2008-12-18 16:38:41.904 353 17506.22 75.04 53890.49 88888.00 2008-12-18 16:38:42.404 353 17506.21 74.97 53890.55 88888.00 2008-12-18 16:38:42.904 353 17506.27 74.96 53890.51 88888.00 2008-12-18 16:38:43.404 353 17506.19 75.00 53890.48 88888.00 2008-12-18 16:38:43.904 353 17506.12 74.96 53890.51 88888.00 2008-12-18 16:38:44.404 353 17506.21 74.90 53890.47 88888.00 2008-12-18 16:38:44.904 353 17506.28 74.91 53890.46 88888.00 2008-12-18 16:38:45.404 353 17506.14 74.94 53890.46 88888.00 2008-12-18 16:38:45.904 353 17506.18 74.94 53890.48 88888.00 2008-12-18 16:38:46.404 353 17506.13 74.92 53890.56 88888.00 2008-12-18 16:38:46.904 353 17506.08 74.88 53890.57 88888.00 2008-12-18 16:38:47.404 353 17506.08 74.88 53890.52 88888.00 2008-12-18 16:38:47.904 353 17506.05 74.88 53890.56 88888.00 2008-12-18 16:38:48.404 353 17506.09 74.86 53890.49 88888.00 2008-12-18 16:38:48.904 353 17506.05 74.83 53890.39 88888.00 2008-12-18 16:38:49.404 353 17505.98 74.87 53890.40 88888.00 2008-12-18 16:38:49.904 353 17506.03 74.88 53890.44 88888.00 2008-12-18 16:38:50.404 353 17506.12 74.87 53890.46 88888.00 2008-12-18 16:38:50.904 353 17506.07 74.91 53890.44 88888.00 2008-12-18 16:38:51.404 353 17505.98 74.97 53890.50 88888.00 2008-12-18 16:38:51.904 353 17505.97 75.00 53890.65 88888.00 2008-12-18 16:38:52.404 353 17505.98 74.96 53890.60 88888.00 2008-12-18 16:38:52.904 353 17506.04 75.00 53890.57 88888.00 2008-12-18 16:38:53.404 353 17506.07 74.96 53890.56 88888.00 2008-12-18 16:38:53.904 353 17506.03 74.90 53890.56 88888.00 2008-12-18 16:38:54.404 353 17506.02 74.86 53890.52 88888.00 2008-12-18 16:38:54.904 353 17505.99 74.92 53890.46 88888.00 2008-12-18 16:38:55.404 353 17505.99 74.93 53890.39 88888.00 2008-12-18 16:38:55.904 353 17506.01 74.97 53890.44 88888.00 2008-12-18 16:38:56.404 353 17505.98 74.98 53890.47 88888.00 2008-12-18 16:38:56.904 353 17505.88 75.00 53890.47 88888.00 2008-12-18 16:38:57.404 353 17505.88 74.98 53890.44 88888.00 2008-12-18 16:38:57.904 353 17505.90 75.01 53890.52 88888.00 2008-12-18 16:38:58.404 353 17505.83 74.98 53890.55 88888.00 2008-12-18 16:38:58.904 353 17505.80 74.97 53890.60 88888.00 2008-12-18 16:38:59.404 353 17505.91 74.98 53890.61 88888.00 2008-12-18 16:38:59.904 353 17506.00 74.98 53890.52 88888.00 2008-12-18 16:39:00.404 353 17505.94 75.00 53890.57 88888.00 2008-12-18 16:39:00.904 353 17505.92 75.07 53890.56 88888.00 2008-12-18 16:39:01.404 353 17505.86 75.13 53890.54 88888.00 2008-12-18 16:39:01.904 353 17505.81 75.08 53890.52 88888.00 2008-12-18 16:39:02.404 353 17505.83 75.03 53890.44 88888.00 2008-12-18 16:39:02.904 353 17505.87 75.06 53890.46 88888.00 2008-12-18 16:39:03.404 353 17505.92 75.05 53890.52 88888.00 2008-12-18 16:39:03.904 353 17505.90 75.10 53890.55 88888.00 2008-12-18 16:39:04.404 353 17505.87 75.04 53890.47 88888.00 2008-12-18 16:39:04.904 353 17505.83 75.04 53890.54 88888.00 2008-12-18 16:39:05.404 353 17505.88 75.08 53890.57 88888.00 2008-12-18 16:39:05.904 353 17505.92 75.14 53890.60 88888.00 2008-12-18 16:39:06.404 353 17505.91 75.10 53890.67 88888.00 2008-12-18 16:39:06.904 353 17505.84 75.11 53890.65 88888.00 2008-12-18 16:39:07.404 353 17505.83 75.11 53890.58 88888.00 2008-12-18 16:39:07.904 353 17505.76 75.14 53890.52 88888.00 2008-12-18 16:39:08.404 353 17505.79 75.13 53890.56 88888.00 2008-12-18 16:39:08.904 353 17505.74 75.07 53890.54 88888.00 2008-12-18 16:39:09.404 353 17505.80 75.03 53890.55 88888.00 2008-12-18 16:39:09.904 353 17505.89 75.08 53890.48 88888.00 2008-12-18 16:39:10.404 353 17505.80 75.10 53890.47 88888.00 2008-12-18 16:39:10.904 353 17505.80 75.10 53890.50 88888.00 2008-12-18 16:39:11.404 353 17505.78 75.23 53890.49 88888.00 2008-12-18 16:39:11.904 353 17505.74 75.26 53890.49 88888.00 2008-12-18 16:39:12.404 353 17505.76 75.20 53890.43 88888.00 2008-12-18 16:39:12.904 353 17505.77 75.11 53890.44 88888.00 2008-12-18 16:39:13.404 353 17505.80 75.13 53890.49 88888.00 2008-12-18 16:39:13.904 353 17505.80 75.08 53890.52 88888.00 2008-12-18 16:39:14.404 353 17505.72 75.07 53890.48 88888.00 2008-12-18 16:39:14.904 353 17505.68 75.12 53890.54 88888.00 2008-12-18 16:39:15.404 353 17505.77 75.14 53890.50 88888.00 2008-12-18 16:39:15.904 353 17505.76 75.10 53890.50 88888.00 2008-12-18 16:39:16.404 353 17505.69 75.11 53890.55 88888.00 2008-12-18 16:39:16.904 353 17505.68 75.14 53890.49 88888.00 2008-12-18 16:39:17.404 353 17505.70 75.20 53890.47 88888.00 2008-12-18 16:39:17.904 353 17505.74 75.17 53890.47 88888.00 2008-12-18 16:39:18.404 353 17505.78 75.17 53890.43 88888.00 2008-12-18 16:39:18.904 353 17505.74 75.20 53890.43 88888.00 2008-12-18 16:39:19.404 353 17505.74 75.21 53890.35 88888.00 2008-12-18 16:39:19.904 353 17505.62 75.20 53890.28 88888.00 2008-12-18 16:39:20.404 353 17505.63 75.22 53890.31 88888.00 2008-12-18 16:39:20.904 353 17505.59 75.25 53890.35 88888.00 2008-12-18 16:39:21.404 353 17505.56 75.18 53890.39 88888.00 2008-12-18 16:39:21.904 353 17505.67 75.21 53890.40 88888.00 2008-12-18 16:39:22.404 353 17505.70 75.24 53890.44 88888.00 2008-12-18 16:39:22.904 353 17505.68 75.30 53890.39 88888.00 2008-12-18 16:39:23.404 353 17505.72 75.25 53890.32 88888.00 2008-12-18 16:39:23.904 353 17505.58 75.26 53890.34 88888.00 2008-12-18 16:39:24.404 353 17505.51 75.35 53890.46 88888.00 2008-12-18 16:39:24.904 353 17505.50 75.36 53890.56 88888.00 2008-12-18 16:39:25.404 353 17505.62 75.34 53890.54 88888.00 2008-12-18 16:39:25.904 353 17505.63 75.36 53890.51 88888.00 2008-12-18 16:39:26.404 353 17505.59 75.37 53890.60 88888.00 2008-12-18 16:39:26.904 353 17505.61 75.34 53890.48 88888.00 2008-12-18 16:39:27.404 353 17505.59 75.36 53890.49 88888.00 2008-12-18 16:39:27.904 353 17505.60 75.41 53890.55 88888.00 2008-12-18 16:39:28.404 353 17505.67 75.40 53890.52 88888.00 2008-12-18 16:39:28.904 353 17505.64 75.40 53890.58 88888.00 2008-12-18 16:39:29.404 353 17505.60 75.40 53890.54 88888.00 2008-12-18 16:39:29.904 353 17505.50 75.44 53890.46 88888.00 2008-12-18 16:39:30.404 353 17505.60 75.41 53890.47 88888.00 2008-12-18 16:39:30.904 353 17505.70 75.41 53890.44 88888.00 2008-12-18 16:39:31.404 353 17505.70 75.45 53890.42 88888.00 2008-12-18 16:39:31.904 353 17505.71 75.50 53890.40 88888.00 2008-12-18 16:39:32.404 353 17505.61 75.52 53890.51 88888.00 2008-12-18 16:39:32.904 353 17505.52 75.55 53890.50 88888.00 2008-12-18 16:39:33.404 353 17505.41 75.63 53890.35 88888.00 2008-12-18 16:39:33.904 353 17505.45 75.63 53890.23 88888.00 2008-12-18 16:39:34.404 353 17505.57 75.62 53890.29 88888.00 2008-12-18 16:39:34.904 353 17505.58 75.70 53890.36 88888.00 2008-12-18 16:39:35.404 353 17505.56 75.70 53890.32 88888.00 2008-12-18 16:39:35.904 353 17505.57 75.68 53890.35 88888.00 2008-12-18 16:39:36.404 353 17505.60 75.71 53890.39 88888.00 2008-12-18 16:39:36.904 353 17505.50 75.76 53890.48 88888.00 2008-12-18 16:39:37.404 353 17505.48 75.72 53890.50 88888.00 2008-12-18 16:39:37.904 353 17505.57 75.75 53890.44 88888.00 2008-12-18 16:39:38.404 353 17505.57 75.79 53890.38 88888.00 2008-12-18 16:39:38.904 353 17505.55 75.75 53890.36 88888.00 2008-12-18 16:39:39.404 353 17505.52 75.80 53890.42 88888.00 2008-12-18 16:39:39.904 353 17505.60 75.86 53890.37 88888.00 2008-12-18 16:39:40.404 353 17505.56 75.82 53890.40 88888.00 2008-12-18 16:39:40.904 353 17505.58 75.75 53890.40 88888.00 2008-12-18 16:39:41.404 353 17505.56 75.83 53890.38 88888.00 2008-12-18 16:39:41.904 353 17505.52 75.85 53890.35 88888.00 2008-12-18 16:39:42.404 353 17505.59 75.90 53890.33 88888.00 2008-12-18 16:39:42.904 353 17505.61 75.92 53890.27 88888.00 2008-12-18 16:39:43.404 353 17505.49 75.88 53890.23 88888.00 2008-12-18 16:39:43.904 353 17505.45 75.85 53890.23 88888.00 2008-12-18 16:39:44.404 353 17505.52 75.84 53890.27 88888.00 2008-12-18 16:39:44.904 353 17505.52 75.83 53890.31 88888.00 2008-12-18 16:39:45.404 353 17505.45 75.85 53890.25 88888.00 2008-12-18 16:39:45.904 353 17505.43 75.86 53890.15 88888.00 2008-12-18 16:39:46.404 353 17505.52 75.93 53890.18 88888.00 2008-12-18 16:39:46.904 353 17505.59 75.93 53890.22 88888.00 2008-12-18 16:39:47.404 353 17505.52 75.91 53890.20 88888.00 2008-12-18 16:39:47.904 353 17505.38 76.01 53890.16 88888.00 2008-12-18 16:39:48.404 353 17505.37 76.03 53890.05 88888.00 2008-12-18 16:39:48.904 353 17505.42 76.04 53890.13 88888.00 2008-12-18 16:39:49.404 353 17505.47 75.98 53890.20 88888.00 2008-12-18 16:39:49.904 353 17505.52 75.92 53890.20 88888.00 2008-12-18 16:39:50.404 353 17505.39 75.91 53890.21 88888.00 2008-12-18 16:39:50.904 353 17505.42 75.86 53890.23 88888.00 2008-12-18 16:39:51.404 353 17505.49 75.91 53890.14 88888.00 2008-12-18 16:39:51.904 353 17505.56 75.85 53890.14 88888.00 2008-12-18 16:39:52.404 353 17505.50 75.83 53890.21 88888.00 2008-12-18 16:39:52.904 353 17505.43 75.90 53890.23 88888.00 2008-12-18 16:39:53.404 353 17505.43 75.93 53890.26 88888.00 2008-12-18 16:39:53.904 353 17505.38 75.88 53890.23 88888.00 2008-12-18 16:39:54.404 353 17505.45 75.85 53890.24 88888.00 2008-12-18 16:39:54.904 353 17505.49 75.86 53890.14 88888.00 2008-12-18 16:39:55.404 353 17505.40 75.86 53890.06 88888.00 2008-12-18 16:39:55.904 353 17505.40 75.85 53890.14 88888.00 2008-12-18 16:39:56.404 353 17505.39 75.84 53890.10 88888.00 2008-12-18 16:39:56.904 353 17505.37 75.81 53890.09 88888.00 2008-12-18 16:39:57.404 353 17505.36 75.78 53890.18 88888.00 2008-12-18 16:39:57.904 353 17505.36 75.83 53890.18 88888.00 2008-12-18 16:39:58.404 353 17505.33 75.84 53890.22 88888.00 2008-12-18 16:39:58.904 353 17505.33 75.80 53890.22 88888.00 2008-12-18 16:39:59.404 353 17505.37 75.78 53890.25 88888.00 2008-12-18 16:39:59.904 353 17505.46 75.79 53890.31 88888.00 2008-12-18 16:40:00.404 353 17505.41 75.78 53890.26 88888.00 2008-12-18 16:40:00.904 353 17505.37 75.71 53890.20 88888.00 2008-12-18 16:40:01.404 353 17505.27 75.70 53890.17 88888.00 2008-12-18 16:40:01.904 353 17505.38 75.76 53890.22 88888.00 2008-12-18 16:40:02.404 353 17505.37 75.65 53890.23 88888.00 2008-12-18 16:40:02.904 353 17505.33 75.64 53890.21 88888.00 2008-12-18 16:40:03.404 353 17505.37 75.69 53890.16 88888.00 2008-12-18 16:40:03.904 353 17505.38 75.71 53890.16 88888.00 2008-12-18 16:40:04.404 353 17505.42 75.71 53890.15 88888.00 2008-12-18 16:40:04.904 353 17505.41 75.69 53890.23 88888.00 2008-12-18 16:40:05.404 353 17505.28 75.65 53890.21 88888.00 2008-12-18 16:40:05.904 353 17505.23 75.71 53890.21 88888.00 2008-12-18 16:40:06.404 353 17505.22 75.75 53890.27 88888.00 2008-12-18 16:40:06.904 353 17505.20 75.76 53890.36 88888.00 2008-12-18 16:40:07.404 353 17505.28 75.78 53890.33 88888.00 2008-12-18 16:40:07.904 353 17505.35 75.81 53890.29 88888.00 2008-12-18 16:40:08.404 353 17505.39 75.80 53890.32 88888.00 2008-12-18 16:40:08.904 353 17505.41 75.76 53890.39 88888.00 2008-12-18 16:40:09.404 353 17505.39 75.71 53890.28 88888.00 2008-12-18 16:40:09.904 353 17505.43 75.74 53890.25 88888.00 2008-12-18 16:40:10.404 353 17505.39 75.73 53890.17 88888.00 2008-12-18 16:40:10.904 353 17505.37 75.74 53890.13 88888.00 2008-12-18 16:40:11.404 353 17505.36 75.73 53890.24 88888.00 2008-12-18 16:40:11.904 353 17505.36 75.75 53890.22 88888.00 2008-12-18 16:40:12.404 353 17505.39 75.74 53890.10 88888.00 2008-12-18 16:40:12.904 353 17505.32 75.75 53890.17 88888.00 2008-12-18 16:40:13.404 353 17505.30 75.79 53890.24 88888.00 2008-12-18 16:40:13.904 353 17505.22 75.86 53890.25 88888.00 2008-12-18 16:40:14.404 353 17505.20 75.80 53890.21 88888.00 2008-12-18 16:40:14.904 353 17505.21 75.75 53890.21 88888.00 2008-12-18 16:40:15.404 353 17505.26 75.83 53890.23 88888.00 2008-12-18 16:40:15.904 353 17505.28 75.84 53890.20 88888.00 2008-12-18 16:40:16.404 353 17505.18 75.88 53890.21 88888.00 2008-12-18 16:40:16.904 353 17505.20 75.89 53890.22 88888.00 2008-12-18 16:40:17.404 353 17505.29 75.90 53890.20 88888.00 2008-12-18 16:40:17.904 353 17505.31 75.94 53890.16 88888.00 2008-12-18 16:40:18.404 353 17505.32 75.98 53890.10 88888.00 2008-12-18 16:40:18.904 353 17505.30 75.90 53890.16 88888.00 2008-12-18 16:40:19.404 353 17505.28 75.88 53890.17 88888.00 2008-12-18 16:40:19.904 353 17505.22 75.94 53890.20 88888.00 2008-12-18 16:40:20.404 353 17505.25 75.92 53890.16 88888.00 2008-12-18 16:40:20.904 353 17505.26 75.93 53890.21 88888.00 2008-12-18 16:40:21.404 353 17505.27 75.91 53890.23 88888.00 2008-12-18 16:40:21.904 353 17505.21 75.92 53890.15 88888.00 2008-12-18 16:40:22.404 353 17505.16 75.85 53890.14 88888.00 2008-12-18 16:40:22.904 353 17505.13 75.88 53890.27 88888.00 2008-12-18 16:40:23.404 353 17505.18 75.94 53890.27 88888.00 2008-12-18 16:40:23.904 353 17505.18 75.98 53890.21 88888.00 2008-12-18 16:40:24.404 353 17505.19 75.98 53890.16 88888.00 2008-12-18 16:40:24.904 353 17505.23 75.96 53890.25 88888.00 2008-12-18 16:40:25.404 353 17505.30 75.92 53890.22 88888.00 2008-12-18 16:40:25.904 353 17505.28 75.90 53890.22 88888.00 2008-12-18 16:40:26.404 353 17505.31 75.86 53890.24 88888.00 2008-12-18 16:40:26.904 353 17505.30 75.91 53890.18 88888.00 2008-12-18 16:40:27.404 353 17505.23 75.94 53890.06 88888.00 2008-12-18 16:40:27.904 353 17505.16 75.95 53890.07 88888.00 2008-12-18 16:40:28.404 353 17505.21 75.86 53890.03 88888.00 2008-12-18 16:40:28.904 353 17505.15 75.88 53889.99 88888.00 2008-12-18 16:40:29.404 353 17505.15 75.90 53890.00 88888.00 2008-12-18 16:40:29.904 353 17505.15 75.89 53890.09 88888.00 2008-12-18 16:40:30.404 353 17505.15 75.93 53890.13 88888.00 2008-12-18 16:40:30.904 353 17505.22 75.90 53890.09 88888.00 2008-12-18 16:40:31.404 353 17505.28 75.86 53890.04 88888.00 2008-12-18 16:40:31.904 353 17505.35 75.92 53890.13 88888.00 2008-12-18 16:40:32.404 353 17505.33 75.90 53890.20 88888.00 2008-12-18 16:40:32.904 353 17505.32 75.90 53890.14 88888.00 2008-12-18 16:40:33.404 353 17505.32 75.86 53890.21 88888.00 2008-12-18 16:40:33.904 353 17505.32 75.83 53890.14 88888.00 2008-12-18 16:40:34.404 353 17505.31 75.82 53890.09 88888.00 2008-12-18 16:40:34.904 353 17505.26 75.82 53890.10 88888.00 2008-12-18 16:40:35.404 353 17505.33 75.80 53890.12 88888.00 2008-12-18 16:40:35.904 353 17505.30 75.78 53890.01 88888.00 2008-12-18 16:40:36.404 353 17505.36 75.78 53890.04 88888.00 2008-12-18 16:40:36.904 353 17505.40 75.81 53890.09 88888.00 2008-12-18 16:40:37.404 353 17505.40 75.74 53890.03 88888.00 2008-12-18 16:40:37.904 353 17505.30 75.74 53890.02 88888.00 2008-12-18 16:40:38.404 353 17505.29 75.76 53890.10 88888.00 2008-12-18 16:40:38.904 353 17505.32 75.76 53890.03 88888.00 2008-12-18 16:40:39.404 353 17505.40 75.79 53890.05 88888.00 2008-12-18 16:40:39.904 353 17505.48 75.80 53890.03 88888.00 2008-12-18 16:40:40.404 353 17505.46 75.80 53890.04 88888.00 2008-12-18 16:40:40.904 353 17505.46 75.74 53889.93 88888.00 2008-12-18 16:40:41.404 353 17505.42 75.75 53889.93 88888.00 2008-12-18 16:40:41.904 353 17505.49 75.76 53889.95 88888.00 2008-12-18 16:40:42.404 353 17505.52 75.82 53890.01 88888.00 2008-12-18 16:40:42.904 353 17505.59 75.86 53889.98 88888.00 2008-12-18 16:40:43.404 353 17505.55 75.81 53889.96 88888.00 2008-12-18 16:40:43.904 353 17505.50 75.83 53890.00 88888.00 2008-12-18 16:40:44.404 353 17505.50 75.86 53889.96 88888.00 2008-12-18 16:40:44.904 353 17505.60 75.89 53889.99 88888.00 2008-12-18 16:40:45.404 353 17505.59 75.90 53889.94 88888.00 2008-12-18 16:40:45.904 353 17505.59 75.93 53889.83 88888.00 2008-12-18 16:40:46.404 353 17505.58 75.94 53889.86 88888.00 2008-12-18 16:40:46.904 353 17505.60 75.92 53889.87 88888.00 2008-12-18 16:40:47.401 353 17505.55 75.90 53889.88 88888.00 2008-12-18 16:40:47.901 353 17505.52 75.85 53889.88 88888.00 2008-12-18 16:40:48.401 353 17505.53 75.83 53889.83 88888.00 2008-12-18 16:40:48.901 353 17505.59 75.91 53889.88 88888.00 2008-12-18 16:40:49.401 353 17505.59 75.94 53889.86 88888.00 2008-12-18 16:40:49.901 353 17505.55 75.95 53889.89 88888.00 2008-12-18 16:40:50.401 353 17505.53 76.03 53889.99 88888.00 2008-12-18 16:40:50.901 353 17505.55 76.03 53890.10 88888.00 2008-12-18 16:40:51.401 353 17505.58 75.98 53890.00 88888.00 2008-12-18 16:40:51.901 353 17505.60 75.99 53889.92 88888.00 2008-12-18 16:40:52.401 353 17505.53 76.00 53889.91 88888.00 2008-12-18 16:40:52.901 353 17505.57 75.99 53889.92 88888.00 2008-12-18 16:40:53.401 353 17505.57 76.00 53889.95 88888.00 2008-12-18 16:40:53.901 353 17505.59 76.07 53889.98 88888.00 2008-12-18 16:40:54.401 353 17505.58 76.07 53889.94 88888.00 2008-12-18 16:40:54.901 353 17505.60 76.07 53889.95 88888.00 2008-12-18 16:40:55.401 353 17505.59 76.09 53890.01 88888.00 2008-12-18 16:40:55.901 353 17505.62 76.08 53889.99 88888.00 2008-12-18 16:40:56.401 353 17505.57 76.11 53889.98 88888.00 2008-12-18 16:40:56.901 353 17505.58 76.09 53889.91 88888.00 2008-12-18 16:40:57.401 353 17505.60 76.10 53889.92 88888.00 2008-12-18 16:40:57.901 353 17505.61 76.10 53889.91 88888.00 2008-12-18 16:40:58.401 353 17505.61 76.12 53889.83 88888.00 2008-12-18 16:40:58.901 353 17505.67 76.19 53889.90 88888.00 2008-12-18 16:40:59.401 353 17505.60 76.19 53889.89 88888.00 2008-12-18 16:40:59.901 353 17505.63 76.22 53889.83 88888.00 2008-12-18 16:41:00.401 353 17505.74 76.25 53889.79 88888.00 2008-12-18 16:41:00.901 353 17505.69 76.25 53889.79 88888.00 2008-12-18 16:41:01.401 353 17505.72 76.23 53889.84 88888.00 2008-12-18 16:41:01.901 353 17505.72 76.21 53889.88 88888.00 2008-12-18 16:41:02.401 353 17505.76 76.27 53889.89 88888.00 2008-12-18 16:41:02.901 353 17505.71 76.33 53889.81 88888.00 2008-12-18 16:41:03.401 353 17505.79 76.42 53889.81 88888.00 2008-12-18 16:41:03.901 353 17505.72 76.41 53889.82 88888.00 2008-12-18 16:41:04.401 353 17505.72 76.38 53889.86 88888.00 2008-12-18 16:41:04.901 353 17505.69 76.42 53889.91 88888.00 2008-12-18 16:41:05.401 353 17505.64 76.48 53889.93 88888.00 2008-12-18 16:41:05.901 353 17505.69 76.44 53889.98 88888.00 2008-12-18 16:41:06.401 353 17505.58 76.46 53889.90 88888.00 2008-12-18 16:41:06.901 353 17505.55 76.41 53889.96 88888.00 2008-12-18 16:41:07.401 353 17505.50 76.44 53889.96 88888.00 2008-12-18 16:41:07.901 353 17505.56 76.46 53889.99 88888.00 2008-12-18 16:41:08.401 353 17505.60 76.44 53889.99 88888.00 2008-12-18 16:41:08.901 353 17505.57 76.46 53889.98 88888.00 2008-12-18 16:41:09.401 353 17505.58 76.49 53890.02 88888.00 2008-12-18 16:41:09.901 353 17505.55 76.49 53890.01 88888.00 2008-12-18 16:41:10.401 353 17505.53 76.57 53890.03 88888.00 2008-12-18 16:41:10.901 353 17505.58 76.57 53890.06 88888.00 2008-12-18 16:41:11.401 353 17505.55 76.60 53890.14 88888.00 2008-12-18 16:41:11.901 353 17505.52 76.61 53890.09 88888.00 2008-12-18 16:41:12.401 353 17505.48 76.56 53890.09 88888.00 2008-12-18 16:41:12.901 353 17505.41 76.60 53890.13 88888.00 2008-12-18 16:41:13.401 353 17505.39 76.56 53890.14 88888.00 2008-12-18 16:41:13.901 353 17505.40 76.52 53890.12 88888.00 2008-12-18 16:41:14.401 353 17505.36 76.52 53890.09 88888.00 2008-12-18 16:41:14.901 353 17505.42 76.57 53890.06 88888.00 2008-12-18 16:41:15.401 353 17505.40 76.54 53889.98 88888.00 2008-12-18 16:41:15.901 353 17505.43 76.54 53890.05 88888.00 2008-12-18 16:41:16.401 353 17505.43 76.57 53890.13 88888.00 2008-12-18 16:41:16.901 353 17505.52 76.57 53890.20 88888.00 2008-12-18 16:41:17.401 353 17505.53 76.59 53890.15 88888.00 2008-12-18 16:41:17.901 353 17505.48 76.59 53890.07 88888.00 2008-12-18 16:41:18.401 353 17505.49 76.59 53890.05 88888.00 2008-12-18 16:41:18.901 353 17505.53 76.59 53890.04 88888.00 2008-12-18 16:41:19.401 353 17505.53 76.61 53889.99 88888.00 2008-12-18 16:41:19.901 353 17505.48 76.67 53889.96 88888.00 2008-12-18 16:41:20.401 353 17505.51 76.64 53889.98 88888.00 2008-12-18 16:41:20.901 353 17505.51 76.62 53889.96 88888.00 2008-12-18 16:41:21.401 353 17505.48 76.62 53890.01 88888.00 2008-12-18 16:41:21.901 353 17505.42 76.64 53890.04 88888.00 2008-12-18 16:41:22.401 353 17505.38 76.66 53889.99 88888.00 2008-12-18 16:41:22.901 353 17505.39 76.67 53890.00 88888.00 2008-12-18 16:41:23.401 353 17505.41 76.67 53890.00 88888.00 2008-12-18 16:41:23.901 353 17505.43 76.66 53890.01 88888.00 2008-12-18 16:41:24.401 353 17505.47 76.74 53890.00 88888.00 2008-12-18 16:41:24.901 353 17505.41 76.79 53890.11 88888.00 2008-12-18 16:41:25.401 353 17505.48 76.79 53890.12 88888.00 2008-12-18 16:41:25.901 353 17505.50 76.87 53890.07 88888.00 2008-12-18 16:41:26.401 353 17505.45 76.89 53890.05 88888.00 2008-12-18 16:41:26.901 353 17505.42 76.86 53890.01 88888.00 2008-12-18 16:41:27.401 353 17505.47 76.86 53890.01 88888.00 2008-12-18 16:41:27.901 353 17505.41 76.88 53890.03 88888.00 2008-12-18 16:41:28.401 353 17505.43 76.90 53890.11 88888.00 2008-12-18 16:41:28.901 353 17505.50 76.87 53890.11 88888.00 2008-12-18 16:41:29.401 353 17505.48 76.88 53890.17 88888.00 2008-12-18 16:41:29.901 353 17505.41 76.92 53890.22 88888.00 2008-12-18 16:41:30.401 353 17505.48 76.88 53890.15 88888.00 2008-12-18 16:41:30.901 353 17505.53 76.93 53890.20 88888.00 2008-12-18 16:41:31.401 353 17505.51 76.98 53890.10 88888.00 2008-12-18 16:41:31.901 353 17505.42 76.96 53890.10 88888.00 2008-12-18 16:41:32.401 353 17505.51 76.98 53890.21 88888.00 2008-12-18 16:41:32.901 353 17505.55 77.03 53890.09 88888.00 2008-12-18 16:41:33.401 353 17505.51 77.00 53890.10 88888.00 2008-12-18 16:41:33.901 353 17505.41 76.92 53890.04 88888.00 2008-12-18 16:41:34.401 353 17505.40 76.91 53890.06 88888.00 2008-12-18 16:41:34.901 353 17505.47 77.00 53890.13 88888.00 2008-12-18 16:41:35.401 353 17505.45 77.01 53890.14 88888.00 2008-12-18 16:41:35.901 353 17505.48 77.00 53890.14 88888.00 2008-12-18 16:41:36.401 353 17505.46 76.98 53890.10 88888.00 2008-12-18 16:41:36.901 353 17505.49 77.05 53890.14 88888.00 2008-12-18 16:41:37.401 353 17505.50 77.06 53890.24 88888.00 2008-12-18 16:41:37.901 353 17505.50 76.97 53890.15 88888.00 2008-12-18 16:41:38.401 353 17505.57 76.97 53890.10 88888.00 2008-12-18 16:41:38.901 353 17505.46 77.00 53890.05 88888.00 2008-12-18 16:41:39.401 353 17505.47 76.98 53890.05 88888.00 2008-12-18 16:41:39.901 353 17505.48 77.01 53890.18 88888.00 2008-12-18 16:41:40.401 353 17505.45 77.13 53890.18 88888.00 2008-12-18 16:41:40.901 353 17505.40 77.10 53890.14 88888.00 2008-12-18 16:41:41.401 353 17505.36 77.05 53890.14 88888.00 2008-12-18 16:41:41.901 353 17505.39 77.01 53890.16 88888.00 2008-12-18 16:41:42.401 353 17505.39 77.00 53890.11 88888.00 2008-12-18 16:41:42.901 353 17505.43 76.99 53890.13 88888.00 2008-12-18 16:41:43.401 353 17505.43 77.00 53890.10 88888.00 2008-12-18 16:41:43.901 353 17505.38 77.02 53890.09 88888.00 2008-12-18 16:41:44.401 353 17505.33 77.11 53890.16 88888.00 2008-12-18 16:41:44.901 353 17505.27 77.10 53890.17 88888.00 2008-12-18 16:41:45.401 353 17505.25 77.08 53890.07 88888.00 2008-12-18 16:41:45.901 353 17505.26 77.09 53890.01 88888.00 2008-12-18 16:41:46.401 353 17505.26 77.06 53890.09 88888.00 2008-12-18 16:41:46.901 353 17505.26 77.10 53890.02 88888.00 2008-12-18 16:41:47.401 353 17505.40 77.10 53890.05 88888.00 2008-12-18 16:41:47.901 353 17505.40 77.10 53890.09 88888.00 2008-12-18 16:41:48.401 353 17505.28 77.11 53890.12 88888.00 2008-12-18 16:41:48.901 353 17505.29 77.13 53890.15 88888.00 2008-12-18 16:41:49.401 353 17505.29 77.10 53890.14 88888.00 2008-12-18 16:41:49.901 353 17505.32 77.16 53890.05 88888.00 2008-12-18 16:41:50.401 353 17505.32 77.19 53890.05 88888.00 2008-12-18 16:41:50.901 353 17505.36 77.20 53890.12 88888.00 2008-12-18 16:41:51.401 353 17505.31 77.20 53890.17 88888.00 2008-12-18 16:41:51.901 353 17505.36 77.16 53890.06 88888.00 2008-12-18 16:41:52.401 353 17505.40 77.10 53889.96 88888.00 2008-12-18 16:41:52.901 353 17505.35 77.12 53890.03 88888.00 2008-12-18 16:41:53.401 353 17505.30 77.13 53890.10 88888.00 2008-12-18 16:41:53.901 353 17505.26 77.12 53890.12 88888.00 2008-12-18 16:41:54.401 353 17505.20 77.11 53890.07 88888.00 2008-12-18 16:41:54.901 353 17505.18 77.15 53890.09 88888.00 2008-12-18 16:41:55.401 353 17505.17 77.17 53890.14 88888.00 2008-12-18 16:41:55.901 353 17505.15 77.24 53890.10 88888.00 2008-12-18 16:41:56.401 353 17505.10 77.32 53890.04 88888.00 2008-12-18 16:41:56.901 353 17505.15 77.39 53890.06 88888.00 2008-12-18 16:41:57.401 353 17505.23 77.39 53890.12 88888.00 2008-12-18 16:41:57.901 353 17505.18 77.36 53890.20 88888.00 2008-12-18 16:41:58.401 353 17505.11 77.42 53890.20 88888.00 2008-12-18 16:41:58.901 353 17505.07 77.36 53890.11 88888.00 2008-12-18 16:41:59.401 353 17505.00 77.31 53890.04 88888.00 2008-12-18 16:41:59.901 353 17504.99 77.32 53889.99 88888.00 2008-12-18 16:42:00.401 353 17504.94 77.36 53889.99 88888.00 2008-12-18 16:42:00.901 353 17504.80 77.36 53890.06 88888.00 2008-12-18 16:42:01.401 353 17504.85 77.32 53890.11 88888.00 2008-12-18 16:42:01.901 353 17504.80 77.39 53890.10 88888.00 2008-12-18 16:42:02.401 353 17504.76 77.35 53890.06 88888.00 2008-12-18 16:42:02.901 353 17504.84 77.34 53889.99 88888.00 2008-12-18 16:42:03.401 353 17504.86 77.34 53890.02 88888.00 2008-12-18 16:42:03.901 353 17504.82 77.37 53890.01 88888.00 2008-12-18 16:42:04.401 353 17504.72 77.38 53889.99 88888.00 2008-12-18 16:42:04.901 353 17504.71 77.36 53890.04 88888.00 2008-12-18 16:42:05.401 353 17504.71 77.37 53890.11 88888.00 2008-12-18 16:42:05.901 353 17504.71 77.47 53890.07 88888.00 2008-12-18 16:42:06.401 353 17504.71 77.47 53890.06 88888.00 2008-12-18 16:42:06.901 353 17504.70 77.47 53890.14 88888.00 2008-12-18 16:42:07.401 353 17504.67 77.49 53890.13 88888.00 2008-12-18 16:42:07.901 353 17504.69 77.56 53890.06 88888.00 2008-12-18 16:42:08.401 353 17504.72 77.55 53890.20 88888.00 2008-12-18 16:42:08.901 353 17504.76 77.55 53890.22 88888.00 2008-12-18 16:42:09.401 353 17504.68 77.56 53890.12 88888.00 2008-12-18 16:42:09.901 353 17504.62 77.54 53890.12 88888.00 2008-12-18 16:42:10.401 353 17504.60 77.47 53890.06 88888.00 2008-12-18 16:42:10.901 353 17504.62 77.48 53890.00 88888.00 2008-12-18 16:42:11.401 353 17504.58 77.50 53889.93 88888.00 2008-12-18 16:42:11.901 353 17504.61 77.55 53889.90 88888.00 2008-12-18 16:42:12.401 353 17504.56 77.59 53889.91 88888.00 2008-12-18 16:42:12.901 353 17504.57 77.50 53889.95 88888.00 2008-12-18 16:42:13.401 353 17504.62 77.56 53890.00 88888.00 2008-12-18 16:42:13.901 353 17504.61 77.58 53889.98 88888.00 2008-12-18 16:42:14.401 353 17504.57 77.57 53889.98 88888.00 2008-12-18 16:42:14.901 353 17504.55 77.65 53889.96 88888.00 2008-12-18 16:42:15.401 353 17504.55 77.70 53889.98 88888.00 2008-12-18 16:42:15.901 353 17504.62 77.69 53890.03 88888.00 2008-12-18 16:42:16.401 353 17504.56 77.69 53890.06 88888.00 2008-12-18 16:42:16.901 353 17504.57 77.74 53890.07 88888.00 2008-12-18 16:42:17.401 353 17504.49 77.71 53890.16 88888.00 2008-12-18 16:42:17.901 353 17504.59 77.64 53890.26 88888.00 2008-12-18 16:42:18.401 353 17504.64 77.65 53890.23 88888.00 2008-12-18 16:42:18.901 353 17504.62 77.68 53890.10 88888.00 2008-12-18 16:42:19.401 353 17504.69 77.69 53890.04 88888.00 2008-12-18 16:42:19.901 353 17504.64 77.71 53889.96 88888.00 2008-12-18 16:42:20.401 353 17504.62 77.74 53889.96 88888.00 2008-12-18 16:42:20.901 353 17504.66 77.78 53889.91 88888.00 2008-12-18 16:42:21.401 353 17504.61 77.77 53889.89 88888.00 2008-12-18 16:42:21.901 353 17504.50 77.81 53889.92 88888.00 2008-12-18 16:42:22.401 353 17504.48 77.73 53889.93 88888.00 2008-12-18 16:42:22.901 353 17504.41 77.65 53890.04 88888.00 2008-12-18 16:42:23.401 353 17504.49 77.69 53890.13 88888.00 2008-12-18 16:42:23.901 353 17504.47 77.75 53890.12 88888.00 2008-12-18 16:42:24.401 353 17504.49 77.73 53890.10 88888.00 2008-12-18 16:42:24.901 353 17504.54 77.70 53890.02 88888.00 2008-12-18 16:42:25.401 353 17504.50 77.76 53890.09 88888.00 2008-12-18 16:42:25.901 353 17504.50 77.80 53890.06 88888.00 2008-12-18 16:42:26.401 353 17504.53 77.77 53889.99 88888.00 2008-12-18 16:42:26.901 353 17504.56 77.80 53890.02 88888.00 2008-12-18 16:42:27.401 353 17504.50 77.84 53890.05 88888.00 2008-12-18 16:42:27.901 353 17504.45 77.81 53890.07 88888.00 2008-12-18 16:42:28.401 353 17504.47 77.83 53889.99 88888.00 2008-12-18 16:42:28.901 353 17504.55 77.85 53890.07 88888.00 2008-12-18 16:42:29.401 353 17504.55 77.85 53890.09 88888.00 2008-12-18 16:42:29.901 353 17504.59 77.86 53890.01 88888.00 2008-12-18 16:42:30.401 353 17504.51 77.91 53890.00 88888.00 2008-12-18 16:42:30.901 353 17504.44 77.87 53890.02 88888.00 2008-12-18 16:42:31.401 353 17504.46 77.94 53890.01 88888.00 2008-12-18 16:42:31.901 353 17504.50 77.96 53889.98 88888.00 2008-12-18 16:42:32.401 353 17504.55 77.97 53890.02 88888.00 2008-12-18 16:42:32.901 353 17504.49 77.99 53890.06 88888.00 2008-12-18 16:42:33.401 353 17504.56 77.97 53890.01 88888.00 2008-12-18 16:42:33.901 353 17504.59 77.94 53890.00 88888.00 2008-12-18 16:42:34.401 353 17504.55 77.95 53889.96 88888.00 2008-12-18 16:42:34.901 353 17504.53 78.03 53890.01 88888.00 2008-12-18 16:42:35.401 353 17504.55 78.02 53890.05 88888.00 2008-12-18 16:42:35.901 353 17504.45 78.06 53890.09 88888.00 2008-12-18 16:42:36.401 353 17504.48 78.13 53890.05 88888.00 2008-12-18 16:42:36.901 353 17504.51 78.17 53890.04 88888.00 2008-12-18 16:42:37.401 353 17504.51 78.07 53890.01 88888.00 2008-12-18 16:42:37.901 353 17504.37 78.12 53890.04 88888.00 2008-12-18 16:42:38.401 353 17504.37 78.20 53890.01 88888.00 2008-12-18 16:42:38.901 353 17504.43 78.20 53890.02 88888.00 2008-12-18 16:42:39.401 353 17504.45 78.24 53890.00 88888.00 2008-12-18 16:42:39.901 353 17504.46 78.23 53889.90 88888.00 2008-12-18 16:42:40.401 353 17504.45 78.23 53889.89 88888.00 2008-12-18 16:42:40.901 353 17504.39 78.35 53889.89 88888.00 2008-12-18 16:42:41.401 353 17504.41 78.38 53889.92 88888.00 2008-12-18 16:42:41.901 353 17504.47 78.42 53889.93 88888.00 2008-12-18 16:42:42.401 353 17504.46 78.49 53889.99 88888.00 2008-12-18 16:42:42.901 353 17504.37 78.45 53890.09 88888.00 2008-12-18 16:42:43.401 353 17504.34 78.46 53890.10 88888.00 2008-12-18 16:42:43.901 353 17504.34 78.48 53890.07 88888.00 2008-12-18 16:42:44.401 353 17504.29 78.54 53890.02 88888.00 2008-12-18 16:42:44.901 353 17504.26 78.52 53890.01 88888.00 2008-12-18 16:42:45.401 353 17504.24 78.54 53890.05 88888.00 2008-12-18 16:42:45.901 353 17504.10 78.61 53890.07 88888.00 2008-12-18 16:42:46.401 353 17504.14 78.64 53890.12 88888.00 2008-12-18 16:42:46.901 353 17504.13 78.62 53890.01 88888.00 2008-12-18 16:42:47.401 353 17504.14 78.61 53889.93 88888.00 2008-12-18 16:42:47.901 353 17504.21 78.63 53889.98 88888.00 2008-12-18 16:42:48.401 353 17504.19 78.69 53890.02 88888.00 2008-12-18 16:42:48.901 353 17504.17 78.73 53889.98 88888.00 2008-12-18 16:42:49.401 353 17504.07 78.84 53889.93 88888.00 2008-12-18 16:42:49.901 353 17504.10 78.87 53889.90 88888.00 2008-12-18 16:42:50.401 353 17504.08 78.82 53889.92 88888.00 2008-12-18 16:42:50.901 353 17504.03 78.83 53889.88 88888.00 2008-12-18 16:42:51.401 353 17504.06 78.83 53889.82 88888.00 2008-12-18 16:42:51.901 353 17504.06 78.82 53889.84 88888.00 2008-12-18 16:42:52.401 353 17504.11 78.86 53889.86 88888.00 2008-12-18 16:42:52.901 353 17504.10 78.92 53889.81 88888.00 2008-12-18 16:42:53.401 353 17504.02 78.94 53889.83 88888.00 2008-12-18 16:42:53.901 353 17504.05 79.03 53889.91 88888.00 2008-12-18 16:42:54.401 353 17504.09 79.00 53889.95 88888.00 2008-12-18 16:42:54.901 353 17504.03 79.01 53889.96 88888.00 2008-12-18 16:42:55.401 353 17503.97 79.06 53889.99 88888.00 2008-12-18 16:42:55.901 353 17503.95 79.04 53890.00 88888.00 2008-12-18 16:42:56.401 353 17504.02 79.06 53889.96 88888.00 2008-12-18 16:42:56.901 353 17504.03 79.06 53889.86 88888.00 2008-12-18 16:42:57.401 353 17504.02 79.14 53889.90 88888.00 2008-12-18 16:42:57.901 353 17503.98 79.20 53889.91 88888.00 2008-12-18 16:42:58.401 353 17503.93 79.21 53889.95 88888.00 2008-12-18 16:42:58.901 353 17503.89 79.18 53889.92 88888.00 2008-12-18 16:42:59.401 353 17504.02 79.18 53889.90 88888.00 2008-12-18 16:42:59.901 353 17504.03 79.17 53889.96 88888.00 2008-12-18 16:43:00.401 353 17504.04 79.15 53889.96 88888.00 2008-12-18 16:43:00.901 353 17503.97 79.15 53889.90 88888.00 2008-12-18 16:43:01.401 353 17503.89 79.26 53889.92 88888.00 2008-12-18 16:43:01.901 353 17503.80 79.21 53889.95 88888.00 2008-12-18 16:43:02.401 353 17503.83 79.26 53889.98 88888.00 2008-12-18 16:43:02.901 353 17503.83 79.25 53889.93 88888.00 2008-12-18 16:43:03.401 353 17503.78 79.24 53889.95 88888.00 2008-12-18 16:43:03.901 353 17503.88 79.27 53889.93 88888.00 2008-12-18 16:43:04.401 353 17503.95 79.30 53889.84 88888.00 2008-12-18 16:43:04.901 353 17503.92 79.34 53889.83 88888.00 2008-12-18 16:43:05.401 353 17503.95 79.34 53889.88 88888.00 2008-12-18 16:43:05.901 353 17503.95 79.33 53889.93 88888.00 2008-12-18 16:43:06.401 353 17503.96 79.31 53889.88 88888.00 2008-12-18 16:43:06.901 353 17503.90 79.35 53889.93 88888.00 2008-12-18 16:43:07.401 353 17503.86 79.37 53889.91 88888.00 2008-12-18 16:43:07.901 353 17503.89 79.40 53889.89 88888.00 2008-12-18 16:43:08.398 353 17503.87 79.40 53890.04 88888.00 2008-12-18 16:43:08.908 353 17503.82 79.39 53890.14 88888.00 2008-12-18 16:43:09.408 353 17503.78 79.40 53890.12 88888.00 2008-12-18 16:43:09.908 353 17503.75 79.47 53890.02 88888.00 2008-12-18 16:43:10.408 353 17503.75 79.47 53889.99 88888.00 2008-12-18 16:43:10.908 353 17503.79 79.49 53889.98 88888.00 2008-12-18 16:43:11.408 353 17503.80 79.45 53890.02 88888.00 2008-12-18 16:43:11.908 353 17503.80 79.43 53890.11 88888.00 2008-12-18 16:43:12.408 353 17503.79 79.43 53889.99 88888.00 2008-12-18 16:43:12.908 353 17503.93 79.40 53889.92 88888.00 2008-12-18 16:43:13.408 353 17503.89 79.35 53889.88 88888.00 2008-12-18 16:43:13.908 353 17503.95 79.33 53889.81 88888.00 2008-12-18 16:43:14.408 353 17503.82 79.35 53889.92 88888.00 2008-12-18 16:43:14.908 353 17503.77 79.42 53890.05 88888.00 2008-12-18 16:43:15.408 353 17503.79 79.43 53890.09 88888.00 2008-12-18 16:43:15.908 353 17503.75 79.41 53890.07 88888.00 2008-12-18 16:43:16.408 353 17503.77 79.41 53890.10 88888.00 2008-12-18 16:43:16.908 353 17503.75 79.43 53890.13 88888.00 2008-12-18 16:43:17.408 353 17503.84 79.36 53890.15 88888.00 2008-12-18 16:43:17.908 353 17503.83 79.41 53890.15 88888.00 2008-12-18 16:43:18.408 353 17503.89 79.40 53890.05 88888.00 2008-12-18 16:43:18.908 353 17503.90 79.37 53890.07 88888.00 2008-12-18 16:43:19.408 353 17503.84 79.36 53890.07 88888.00 2008-12-18 16:43:19.908 353 17503.76 79.42 53889.94 88888.00 2008-12-18 16:43:20.408 353 17503.80 79.42 53889.93 88888.00 2008-12-18 16:43:20.908 353 17503.84 79.44 53889.92 88888.00 2008-12-18 16:43:21.408 353 17503.82 79.44 53889.89 88888.00 2008-12-18 16:43:21.908 353 17503.82 79.43 53889.90 88888.00 2008-12-18 16:43:22.408 353 17503.76 79.44 53889.94 88888.00 2008-12-18 16:43:22.908 353 17503.83 79.55 53889.96 88888.00 2008-12-18 16:43:23.408 353 17503.77 79.55 53889.95 88888.00 2008-12-18 16:43:23.908 353 17503.79 79.52 53890.03 88888.00 2008-12-18 16:43:24.408 353 17503.79 79.53 53890.03 88888.00 2008-12-18 16:43:24.908 353 17503.83 79.51 53889.90 88888.00 2008-12-18 16:43:25.408 353 17503.85 79.54 53889.94 88888.00 2008-12-18 16:43:25.908 353 17503.88 79.51 53889.96 88888.00 2008-12-18 16:43:26.408 353 17503.84 79.54 53890.02 88888.00 2008-12-18 16:43:26.908 353 17503.90 79.54 53890.06 88888.00 2008-12-18 16:43:27.408 353 17503.78 79.53 53889.99 88888.00 2008-12-18 16:43:27.908 353 17503.79 79.56 53889.96 88888.00 2008-12-18 16:43:28.408 353 17503.92 79.60 53889.98 88888.00 2008-12-18 16:43:28.908 353 17503.87 79.59 53889.94 88888.00 2008-12-18 16:43:29.408 353 17503.88 79.53 53889.94 88888.00 2008-12-18 16:43:29.908 353 17503.87 79.59 53889.98 88888.00 2008-12-18 16:43:30.408 353 17503.84 79.60 53890.05 88888.00 2008-12-18 16:43:30.908 353 17503.77 79.59 53890.05 88888.00 2008-12-18 16:43:31.408 353 17503.83 79.56 53889.96 88888.00 2008-12-18 16:43:31.908 353 17503.85 79.59 53889.95 88888.00 2008-12-18 16:43:32.408 353 17503.86 79.62 53889.99 88888.00 2008-12-18 16:43:32.908 353 17503.78 79.65 53890.00 88888.00 2008-12-18 16:43:33.408 353 17503.77 79.64 53889.93 88888.00 2008-12-18 16:43:33.908 353 17503.67 79.71 53889.88 88888.00 2008-12-18 16:43:34.408 353 17503.66 79.70 53889.89 88888.00 2008-12-18 16:43:34.908 353 17503.73 79.70 53889.98 88888.00 2008-12-18 16:43:35.408 353 17503.78 79.70 53890.05 88888.00 2008-12-18 16:43:35.908 353 17503.83 79.69 53889.96 88888.00 2008-12-18 16:43:36.408 353 17503.77 79.70 53889.90 88888.00 2008-12-18 16:43:36.908 353 17503.72 79.73 53889.81 88888.00 2008-12-18 16:43:37.408 353 17503.75 79.79 53889.86 88888.00 2008-12-18 16:43:37.908 353 17503.76 79.73 53889.88 88888.00 2008-12-18 16:43:38.408 353 17503.80 79.76 53889.87 88888.00 2008-12-18 16:43:38.908 353 17503.84 79.72 53889.89 88888.00 2008-12-18 16:43:39.408 353 17503.89 79.73 53889.83 88888.00 2008-12-18 16:43:39.908 353 17503.82 79.81 53889.84 88888.00 2008-12-18 16:43:40.408 353 17503.83 79.81 53889.88 88888.00 2008-12-18 16:43:40.908 353 17503.83 79.85 53889.88 88888.00 2008-12-18 16:43:41.408 353 17503.85 79.82 53889.81 88888.00 2008-12-18 16:43:41.908 353 17503.77 79.86 53889.86 88888.00 2008-12-18 16:43:42.408 353 17503.80 79.93 53889.80 88888.00 2008-12-18 16:43:42.908 353 17503.85 79.95 53889.80 88888.00 2008-12-18 16:43:43.408 353 17503.86 79.90 53889.79 88888.00 2008-12-18 16:43:43.908 353 17503.87 79.91 53889.79 88888.00 2008-12-18 16:43:44.408 353 17503.86 79.98 53889.79 88888.00 2008-12-18 16:43:44.908 353 17503.87 79.98 53889.70 88888.00 2008-12-18 16:43:45.408 353 17503.86 79.99 53889.75 88888.00 2008-12-18 16:43:45.908 353 17503.90 80.00 53889.81 88888.00 2008-12-18 16:43:46.408 353 17503.98 80.04 53889.83 88888.00 2008-12-18 16:43:46.908 353 17504.07 80.03 53889.81 88888.00 2008-12-18 16:43:47.408 353 17504.10 80.03 53889.73 88888.00 2008-12-18 16:43:47.908 353 17504.02 80.05 53889.77 88888.00 2008-12-18 16:43:48.408 353 17504.04 80.10 53889.79 88888.00 2008-12-18 16:43:48.908 353 17504.07 80.13 53889.70 88888.00 2008-12-18 16:43:49.408 353 17504.10 80.13 53889.73 88888.00 2008-12-18 16:43:49.908 353 17504.13 80.12 53889.70 88888.00 2008-12-18 16:43:50.408 353 17504.18 80.12 53889.70 88888.00 2008-12-18 16:43:50.908 353 17504.24 80.09 53889.66 88888.00 2008-12-18 16:43:51.408 353 17504.26 80.12 53889.69 88888.00 2008-12-18 16:43:51.908 353 17504.29 80.22 53889.69 88888.00 2008-12-18 16:43:52.408 353 17504.27 80.25 53889.68 88888.00 2008-12-18 16:43:52.908 353 17504.29 80.19 53889.61 88888.00 2008-12-18 16:43:53.408 353 17504.33 80.20 53889.60 88888.00 2008-12-18 16:43:53.908 353 17504.28 80.22 53889.68 88888.00 2008-12-18 16:43:54.408 353 17504.34 80.19 53889.72 88888.00 2008-12-18 16:43:54.908 353 17504.33 80.14 53889.77 88888.00 2008-12-18 16:43:55.408 353 17504.28 80.12 53889.83 88888.00 2008-12-18 16:43:55.908 353 17504.28 80.17 53889.79 88888.00 2008-12-18 16:43:56.408 353 17504.39 80.23 53889.79 88888.00 2008-12-18 16:43:56.908 353 17504.47 80.22 53889.70 88888.00 2008-12-18 16:43:57.408 353 17504.47 80.24 53889.73 88888.00 2008-12-18 16:43:57.908 353 17504.39 80.29 53889.75 88888.00 2008-12-18 16:43:58.408 353 17504.37 80.35 53889.79 88888.00 2008-12-18 16:43:58.908 353 17504.45 80.33 53889.72 88888.00 2008-12-18 16:43:59.408 353 17504.44 80.29 53889.76 88888.00 2008-12-18 16:43:59.908 353 17504.39 80.30 53889.76 88888.00 2008-12-18 16:44:00.408 353 17504.35 80.31 53889.71 88888.00 2008-12-18 16:44:00.908 353 17504.37 80.33 53889.72 88888.00 2008-12-18 16:44:01.408 353 17504.46 80.33 53889.68 88888.00 2008-12-18 16:44:01.908 353 17504.57 80.35 53889.60 88888.00 2008-12-18 16:44:02.408 353 17504.58 80.37 53889.61 88888.00 2008-12-18 16:44:02.908 353 17504.55 80.35 53889.65 88888.00 2008-12-18 16:44:03.408 353 17504.50 80.31 53889.62 88888.00 2008-12-18 16:44:03.908 353 17504.58 80.29 53889.68 88888.00 2008-12-18 16:44:04.408 353 17504.61 80.27 53889.79 88888.00 2008-12-18 16:44:04.908 353 17504.62 80.29 53889.70 88888.00 2008-12-18 16:44:05.408 353 17504.57 80.34 53889.61 88888.00 2008-12-18 16:44:05.908 353 17504.64 80.33 53889.56 88888.00 2008-12-18 16:44:06.408 353 17504.64 80.37 53889.61 88888.00 2008-12-18 16:44:06.908 353 17504.66 80.28 53889.62 88888.00 2008-12-18 16:44:07.408 353 17504.59 80.27 53889.59 88888.00 2008-12-18 16:44:07.908 353 17504.60 80.29 53889.61 88888.00 2008-12-18 16:44:08.408 353 17504.59 80.31 53889.64 88888.00 2008-12-18 16:44:08.908 353 17504.58 80.32 53889.61 88888.00 2008-12-18 16:44:09.408 353 17504.55 80.39 53889.65 88888.00 2008-12-18 16:44:09.908 353 17504.60 80.40 53889.62 88888.00 2008-12-18 16:44:10.408 353 17504.60 80.34 53889.62 88888.00 2008-12-18 16:44:10.908 353 17504.61 80.32 53889.61 88888.00 2008-12-18 16:44:11.408 353 17504.64 80.33 53889.57 88888.00 2008-12-18 16:44:11.908 353 17504.56 80.32 53889.64 88888.00 2008-12-18 16:44:12.408 353 17504.59 80.28 53889.69 88888.00 2008-12-18 16:44:12.908 353 17504.68 80.24 53889.69 88888.00 2008-12-18 16:44:13.408 353 17504.64 80.31 53889.77 88888.00 2008-12-18 16:44:13.908 353 17504.65 80.30 53889.81 88888.00 2008-12-18 16:44:14.408 353 17504.65 80.29 53889.73 88888.00 2008-12-18 16:44:14.908 353 17504.67 80.30 53889.67 88888.00 2008-12-18 16:44:15.408 353 17504.68 80.28 53889.65 88888.00 2008-12-18 16:44:15.908 353 17504.56 80.32 53889.76 88888.00 2008-12-18 16:44:16.408 353 17504.56 80.27 53889.70 88888.00 2008-12-18 16:44:16.908 353 17504.57 80.27 53889.68 88888.00 2008-12-18 16:44:17.408 353 17504.64 80.23 53889.67 88888.00 2008-12-18 16:44:17.908 353 17504.64 80.25 53889.60 88888.00 2008-12-18 16:44:18.408 353 17504.55 80.18 53889.61 88888.00 2008-12-18 16:44:18.908 353 17504.60 80.18 53889.60 88888.00 2008-12-18 16:44:19.408 353 17504.67 80.20 53889.71 88888.00 2008-12-18 16:44:19.908 353 17504.67 80.15 53889.72 88888.00 2008-12-18 16:44:20.408 353 17504.62 80.15 53889.76 88888.00 2008-12-18 16:44:20.908 353 17504.60 80.15 53889.79 88888.00 2008-12-18 16:44:21.408 353 17504.61 80.13 53889.75 88888.00 2008-12-18 16:44:21.908 353 17504.64 80.09 53889.73 88888.00 2008-12-18 16:44:22.408 353 17504.68 80.12 53889.73 88888.00 2008-12-18 16:44:22.908 353 17504.66 80.15 53889.76 88888.00 2008-12-18 16:44:23.408 353 17504.60 80.10 53889.70 88888.00 2008-12-18 16:44:23.908 353 17504.60 80.12 53889.66 88888.00 2008-12-18 16:44:24.408 353 17504.65 80.10 53889.67 88888.00 2008-12-18 16:44:24.908 353 17504.67 80.09 53889.70 88888.00 2008-12-18 16:44:25.408 353 17504.69 80.05 53889.66 88888.00 2008-12-18 16:44:25.908 353 17504.71 80.08 53889.62 88888.00 2008-12-18 16:44:26.408 353 17504.74 80.04 53889.70 88888.00 2008-12-18 16:44:26.908 353 17504.72 80.00 53889.68 88888.00 2008-12-18 16:44:27.408 353 17504.70 79.98 53889.62 88888.00 2008-12-18 16:44:27.908 353 17504.74 80.00 53889.68 88888.00 2008-12-18 16:44:28.408 353 17504.79 80.04 53889.70 88888.00 2008-12-18 16:44:28.908 353 17504.78 80.03 53889.70 88888.00 2008-12-18 16:44:29.408 353 17504.76 79.99 53889.67 88888.00 2008-12-18 16:44:29.908 353 17504.78 79.91 53889.65 88888.00 2008-12-18 16:44:30.408 353 17504.79 79.93 53889.61 88888.00 2008-12-18 16:44:30.908 353 17504.84 79.95 53889.64 88888.00 2008-12-18 16:44:31.408 353 17504.85 80.00 53889.67 88888.00 2008-12-18 16:44:31.908 353 17504.87 79.98 53889.79 88888.00 2008-12-18 16:44:32.408 353 17504.82 79.93 53889.78 88888.00 2008-12-18 16:44:32.908 353 17504.82 79.95 53889.78 88888.00 2008-12-18 16:44:33.408 353 17504.90 79.95 53889.71 88888.00 2008-12-18 16:44:33.908 353 17504.89 79.95 53889.65 88888.00 2008-12-18 16:44:34.408 353 17504.90 79.99 53889.66 88888.00 2008-12-18 16:44:34.908 353 17504.84 79.98 53889.66 88888.00 2008-12-18 16:44:35.408 353 17504.84 79.98 53889.67 88888.00 2008-12-18 16:44:35.908 353 17504.88 80.02 53889.60 88888.00 2008-12-18 16:44:36.408 353 17504.85 79.95 53889.59 88888.00 2008-12-18 16:44:36.908 353 17504.92 79.96 53889.65 88888.00 2008-12-18 16:44:37.408 353 17504.97 80.00 53889.62 88888.00 2008-12-18 16:44:37.908 353 17504.95 79.98 53889.60 88888.00 2008-12-18 16:44:38.408 353 17504.96 79.98 53889.56 88888.00 2008-12-18 16:44:38.908 353 17504.92 80.01 53889.51 88888.00 2008-12-18 16:44:39.408 353 17504.86 79.95 53889.50 88888.00 2008-12-18 16:44:39.908 353 17504.88 79.91 53889.56 88888.00 2008-12-18 16:44:40.408 353 17504.95 79.95 53889.56 88888.00 2008-12-18 16:44:40.908 353 17504.99 79.92 53889.57 88888.00 2008-12-18 16:44:41.408 353 17504.99 79.90 53889.56 88888.00 2008-12-18 16:44:41.908 353 17505.01 79.85 53889.61 88888.00 2008-12-18 16:44:42.408 353 17505.04 79.86 53889.70 88888.00 2008-12-18 16:44:42.908 353 17505.01 79.82 53889.72 88888.00 2008-12-18 16:44:43.408 353 17504.95 79.76 53889.64 88888.00 2008-12-18 16:44:43.908 353 17504.88 79.82 53889.60 88888.00 2008-12-18 16:44:44.408 353 17504.85 79.81 53889.67 88888.00 2008-12-18 16:44:44.908 353 17504.88 79.78 53889.65 88888.00 2008-12-18 16:44:45.408 353 17504.92 79.82 53889.64 88888.00 2008-12-18 16:44:45.908 353 17504.96 79.80 53889.69 88888.00 2008-12-18 16:44:46.408 353 17504.90 79.74 53889.73 88888.00 2008-12-18 16:44:46.908 353 17504.88 79.76 53889.69 88888.00 2008-12-18 16:44:47.408 353 17504.99 79.70 53889.59 88888.00 2008-12-18 16:44:47.908 353 17505.00 79.66 53889.55 88888.00 2008-12-18 16:44:48.408 353 17504.98 79.68 53889.62 88888.00 2008-12-18 16:44:48.908 353 17504.97 79.69 53889.75 88888.00 2008-12-18 16:44:49.408 353 17504.92 79.63 53889.83 88888.00 2008-12-18 16:44:49.908 353 17504.90 79.57 53889.78 88888.00 2008-12-18 16:44:50.408 353 17505.04 79.60 53889.65 88888.00 2008-12-18 16:44:50.908 353 17505.05 79.62 53889.65 88888.00 2008-12-18 16:44:51.408 353 17505.05 79.53 53889.71 88888.00 2008-12-18 16:44:51.908 353 17505.09 79.53 53889.70 88888.00 2008-12-18 16:44:52.408 353 17505.12 79.52 53889.67 88888.00 2008-12-18 16:44:52.908 353 17505.11 79.44 53889.57 88888.00 2008-12-18 16:44:53.408 353 17505.09 79.45 53889.60 88888.00 2008-12-18 16:44:53.908 353 17505.09 79.46 53889.62 88888.00 2008-12-18 16:44:54.408 353 17505.17 79.47 53889.68 88888.00 2008-12-18 16:44:54.908 353 17505.19 79.41 53889.68 88888.00 2008-12-18 16:44:55.408 353 17505.16 79.33 53889.64 88888.00 2008-12-18 16:44:55.908 353 17505.16 79.33 53889.64 88888.00 2008-12-18 16:44:56.408 353 17505.22 79.30 53889.71 88888.00 2008-12-18 16:44:56.908 353 17505.25 79.26 53889.72 88888.00 2008-12-18 16:44:57.408 353 17505.22 79.26 53889.64 88888.00 2008-12-18 16:44:57.908 353 17505.26 79.20 53889.68 88888.00 2008-12-18 16:44:58.408 353 17505.25 79.23 53889.79 88888.00 2008-12-18 16:44:58.908 353 17505.28 79.21 53889.81 88888.00 2008-12-18 16:44:59.408 353 17505.32 79.22 53889.72 88888.00 2008-12-18 16:44:59.908 353 17505.37 79.12 53889.70 88888.00 2008-12-18 16:45:00.408 353 17505.41 79.08 53889.68 88888.00 2008-12-18 16:45:00.908 353 17505.46 79.12 53889.68 88888.00 2008-12-18 16:45:01.408 353 17505.48 79.04 53889.71 88888.00 2008-12-18 16:45:01.908 353 17505.42 79.02 53889.73 88888.00 2008-12-18 16:45:02.408 353 17505.37 79.07 53889.75 88888.00 2008-12-18 16:45:02.908 353 17505.45 79.03 53889.76 88888.00 2008-12-18 16:45:03.408 353 17505.46 78.97 53889.72 88888.00 2008-12-18 16:45:03.908 353 17505.42 78.91 53889.79 88888.00 2008-12-18 16:45:04.408 353 17505.41 78.88 53889.89 88888.00 2008-12-18 16:45:04.908 353 17505.43 78.83 53889.79 88888.00 2008-12-18 16:45:05.408 353 17505.50 78.79 53889.69 88888.00 2008-12-18 16:45:05.908 353 17505.48 78.86 53889.72 88888.00 2008-12-18 16:45:06.408 353 17505.47 78.81 53889.71 88888.00 2008-12-18 16:45:06.908 353 17505.48 78.79 53889.78 88888.00 2008-12-18 16:45:07.408 353 17505.50 78.77 53889.81 88888.00 2008-12-18 16:45:07.908 353 17505.59 78.71 53889.88 88888.00 2008-12-18 16:45:08.408 353 17505.57 78.66 53889.84 88888.00 2008-12-18 16:45:08.908 353 17505.60 78.68 53889.75 88888.00 2008-12-18 16:45:09.408 353 17505.56 78.71 53889.78 88888.00 2008-12-18 16:45:09.908 353 17505.59 78.69 53889.78 88888.00 2008-12-18 16:45:10.408 353 17505.68 78.67 53889.79 88888.00 2008-12-18 16:45:10.908 353 17505.69 78.58 53889.75 88888.00 2008-12-18 16:45:11.408 353 17505.70 78.62 53889.79 88888.00 2008-12-18 16:45:11.908 353 17505.67 78.63 53889.81 88888.00 2008-12-18 16:45:12.408 353 17505.66 78.62 53889.83 88888.00 2008-12-18 16:45:12.908 353 17505.61 78.66 53889.84 88888.00 2008-12-18 16:45:13.408 353 17505.66 78.59 53889.84 88888.00 2008-12-18 16:45:13.908 353 17505.73 78.64 53889.76 88888.00 2008-12-18 16:45:14.408 353 17505.81 78.61 53889.64 88888.00 2008-12-18 16:45:14.908 353 17505.84 78.54 53889.71 88888.00 2008-12-18 16:45:15.408 353 17505.71 78.49 53889.69 88888.00 2008-12-18 16:45:15.908 353 17505.64 78.53 53889.67 88888.00 2008-12-18 16:45:16.408 353 17505.74 78.55 53889.67 88888.00 2008-12-18 16:45:16.908 353 17505.72 78.48 53889.68 88888.00 2008-12-18 16:45:17.408 353 17505.61 78.46 53889.65 88888.00 2008-12-18 16:45:17.908 353 17505.70 78.45 53889.76 88888.00 2008-12-18 16:45:18.408 353 17505.79 78.47 53889.79 88888.00 2008-12-18 16:45:18.908 353 17505.79 78.46 53889.67 88888.00 2008-12-18 16:45:19.408 353 17505.78 78.47 53889.61 88888.00 2008-12-18 16:45:19.908 353 17505.86 78.45 53889.69 88888.00 2008-12-18 16:45:20.408 353 17506.00 78.37 53889.66 88888.00 2008-12-18 16:45:20.908 353 17506.00 78.36 53889.65 88888.00 2008-12-18 16:45:21.408 353 17505.97 78.39 53889.62 88888.00 2008-12-18 16:45:21.908 353 17505.92 78.43 53889.60 88888.00 2008-12-18 16:45:22.408 353 17505.92 78.39 53889.54 88888.00 2008-12-18 16:45:22.908 353 17506.04 78.33 53889.57 88888.00 2008-12-18 16:45:23.408 353 17506.03 78.37 53889.60 88888.00 2008-12-18 16:45:23.908 353 17505.98 78.39 53889.56 88888.00 2008-12-18 16:45:24.408 353 17506.03 78.37 53889.70 88888.00 2008-12-18 16:45:24.908 353 17506.08 78.39 53889.76 88888.00 2008-12-18 16:45:25.408 353 17506.15 78.36 53889.71 88888.00 2008-12-18 16:45:25.908 353 17506.17 78.28 53889.77 88888.00 2008-12-18 16:45:26.405 353 17506.18 78.24 53889.70 88888.00 2008-12-18 16:45:26.905 353 17506.28 78.24 53889.62 88888.00 2008-12-18 16:45:27.405 353 17506.30 78.25 53889.54 88888.00 2008-12-18 16:45:27.905 353 17506.38 78.23 53889.40 88888.00 2008-12-18 16:45:28.405 353 17506.37 78.26 53889.40 88888.00 2008-12-18 16:45:28.905 353 17506.42 78.23 53889.51 88888.00 2008-12-18 16:45:29.405 353 17506.51 78.22 53889.55 88888.00 2008-12-18 16:45:29.905 353 17506.48 78.18 53889.66 88888.00 2008-12-18 16:45:30.405 353 17506.38 78.19 53889.70 88888.00 2008-12-18 16:45:30.905 353 17506.45 78.18 53889.76 88888.00 2008-12-18 16:45:31.405 353 17506.53 78.16 53889.70 88888.00 2008-12-18 16:45:31.905 353 17506.52 78.13 53889.58 88888.00 2008-12-18 16:45:32.405 353 17506.45 78.17 53889.65 88888.00 2008-12-18 16:45:32.905 353 17506.45 78.16 53889.75 88888.00 2008-12-18 16:45:33.405 353 17506.50 78.08 53889.67 88888.00 2008-12-18 16:45:33.905 353 17506.59 78.05 53889.53 88888.00 2008-12-18 16:45:34.405 353 17506.58 78.04 53889.47 88888.00 2008-12-18 16:45:34.905 353 17506.56 78.05 53889.46 88888.00 2008-12-18 16:45:35.405 353 17506.64 78.03 53889.50 88888.00 2008-12-18 16:45:35.905 353 17506.64 78.04 53889.53 88888.00 2008-12-18 16:45:36.405 353 17506.68 78.02 53889.51 88888.00 2008-12-18 16:45:36.905 353 17506.70 78.03 53889.48 88888.00 2008-12-18 16:45:37.405 353 17506.69 77.96 53889.54 88888.00 2008-12-18 16:45:37.905 353 17506.72 77.90 53889.61 88888.00 2008-12-18 16:45:38.405 353 17506.69 77.88 53889.64 88888.00 2008-12-18 16:45:38.905 353 17506.66 77.86 53889.66 88888.00 2008-12-18 16:45:39.405 353 17506.68 77.88 53889.64 88888.00 2008-12-18 16:45:39.905 353 17506.69 77.89 53889.62 88888.00 2008-12-18 16:45:40.405 353 17506.74 77.88 53889.65 88888.00 2008-12-18 16:45:40.905 353 17506.63 77.88 53889.69 88888.00 2008-12-18 16:45:41.405 353 17506.64 77.81 53889.72 88888.00 2008-12-18 16:45:41.905 353 17506.66 77.79 53889.73 88888.00 2008-12-18 16:45:42.405 353 17506.71 77.80 53889.61 88888.00 2008-12-18 16:45:42.905 353 17506.71 77.69 53889.60 88888.00 2008-12-18 16:45:43.405 353 17506.74 77.77 53889.59 88888.00 2008-12-18 16:45:43.905 353 17506.80 77.83 53889.62 88888.00 2008-12-18 16:45:44.405 353 17506.83 77.80 53889.62 88888.00 2008-12-18 16:45:44.905 353 17506.90 77.75 53889.61 88888.00 2008-12-18 16:45:45.405 353 17506.93 77.68 53889.66 88888.00 2008-12-18 16:45:45.905 353 17506.92 77.69 53889.62 88888.00 2008-12-18 16:45:46.405 353 17506.80 77.73 53889.59 88888.00 2008-12-18 16:45:46.905 353 17506.76 77.68 53889.62 88888.00 2008-12-18 16:45:47.405 353 17506.86 77.67 53889.65 88888.00 2008-12-18 16:45:47.905 353 17506.86 77.60 53889.62 88888.00 2008-12-18 16:45:48.405 353 17506.83 77.57 53889.66 88888.00 2008-12-18 16:45:48.905 353 17506.90 77.50 53889.71 88888.00 2008-12-18 16:45:49.405 353 17507.03 77.54 53889.68 88888.00 2008-12-18 16:45:49.905 353 17506.94 77.59 53889.65 88888.00 2008-12-18 16:45:50.405 353 17506.95 77.54 53889.66 88888.00 2008-12-18 16:45:50.905 353 17507.06 77.51 53889.73 88888.00 2008-12-18 16:45:51.405 353 17507.02 77.55 53889.65 88888.00 2008-12-18 16:45:51.905 353 17507.04 77.57 53889.58 88888.00 2008-12-18 16:45:52.405 353 17507.02 77.59 53889.56 88888.00 2008-12-18 16:45:52.905 353 17507.02 77.52 53889.64 88888.00 2008-12-18 16:45:53.405 353 17507.07 77.51 53889.70 88888.00 2008-12-18 16:45:53.905 353 17507.12 77.46 53889.65 88888.00 2008-12-18 16:45:54.405 353 17507.13 77.37 53889.66 88888.00 2008-12-18 16:45:54.905 353 17507.11 77.39 53889.61 88888.00 2008-12-18 16:45:55.405 353 17507.16 77.42 53889.68 88888.00 2008-12-18 16:45:55.905 353 17507.22 77.38 53889.69 88888.00 2008-12-18 16:45:56.405 353 17507.23 77.38 53889.65 88888.00 2008-12-18 16:45:56.905 353 17507.29 77.34 53889.60 88888.00 2008-12-18 16:45:57.405 353 17507.27 77.30 53889.59 88888.00 2008-12-18 16:45:57.905 353 17507.32 77.35 53889.61 88888.00 2008-12-18 16:45:58.405 353 17507.32 77.35 53889.65 88888.00 2008-12-18 16:45:58.905 353 17507.37 77.30 53889.64 88888.00 2008-12-18 16:45:59.405 353 17507.31 77.29 53889.55 88888.00 2008-12-18 16:45:59.905 353 17507.30 77.27 53889.58 88888.00 2008-12-18 16:46:00.405 353 17507.33 77.24 53889.58 88888.00 2008-12-18 16:46:00.905 353 17507.41 77.20 53889.58 88888.00 2008-12-18 16:46:01.405 353 17507.45 77.22 53889.60 88888.00 2008-12-18 16:46:01.905 353 17507.57 77.13 53889.62 88888.00 2008-12-18 16:46:02.405 353 17507.49 77.09 53889.66 88888.00 2008-12-18 16:46:02.905 353 17507.39 77.10 53889.67 88888.00 2008-12-18 16:46:03.405 353 17507.37 77.11 53889.67 88888.00 2008-12-18 16:46:03.905 353 17507.37 77.10 53889.56 88888.00 2008-12-18 16:46:04.405 353 17507.41 77.08 53889.59 88888.00 2008-12-18 16:46:04.905 353 17507.45 77.06 53889.59 88888.00 2008-12-18 16:46:05.405 353 17507.46 77.01 53889.58 88888.00 2008-12-18 16:46:05.905 353 17507.50 76.99 53889.71 88888.00 2008-12-18 16:46:06.405 353 17507.53 76.95 53889.79 88888.00 2008-12-18 16:46:06.905 353 17507.73 76.87 53889.72 88888.00 2008-12-18 16:46:07.405 353 17507.71 76.91 53889.69 88888.00 2008-12-18 16:46:07.905 353 17507.60 76.90 53889.60 88888.00 2008-12-18 16:46:08.405 353 17507.71 76.89 53889.60 88888.00 2008-12-18 16:46:08.905 353 17507.66 76.79 53889.61 88888.00 2008-12-18 16:46:09.405 353 17507.71 76.77 53889.57 88888.00 2008-12-18 16:46:09.905 353 17507.70 76.78 53889.49 88888.00 2008-12-18 16:46:10.405 353 17507.66 76.82 53889.46 88888.00 2008-12-18 16:46:10.905 353 17507.70 76.81 53889.54 88888.00 2008-12-18 16:46:11.405 353 17507.71 76.85 53889.53 88888.00 2008-12-18 16:46:11.905 353 17507.76 76.85 53889.39 88888.00 2008-12-18 16:46:12.405 353 17507.74 76.76 53889.37 88888.00 2008-12-18 16:46:12.905 353 17507.70 76.70 53889.50 88888.00 2008-12-18 16:46:13.405 353 17507.70 76.68 53889.57 88888.00 2008-12-18 16:46:13.905 353 17507.65 76.63 53889.50 88888.00 2008-12-18 16:46:14.405 353 17507.61 76.64 53889.50 88888.00 2008-12-18 16:46:14.905 353 17507.65 76.60 53889.46 88888.00 2008-12-18 16:46:15.405 353 17507.70 76.59 53889.40 88888.00 2008-12-18 16:46:15.905 353 17507.77 76.63 53889.43 88888.00 2008-12-18 16:46:16.405 353 17507.77 76.56 53889.44 88888.00 2008-12-18 16:46:16.905 353 17507.75 76.50 53889.60 88888.00 2008-12-18 16:46:17.405 353 17507.80 76.48 53889.72 88888.00 2008-12-18 16:46:17.905 353 17507.86 76.47 53889.72 88888.00 2008-12-18 16:46:18.405 353 17507.78 76.37 53889.68 88888.00 2008-12-18 16:46:18.905 353 17507.77 76.35 53889.61 88888.00 2008-12-18 16:46:19.405 353 17507.84 76.43 53889.54 88888.00 2008-12-18 16:46:19.905 353 17507.84 76.42 53889.54 88888.00 2008-12-18 16:46:20.405 353 17507.84 76.34 53889.60 88888.00 2008-12-18 16:46:20.905 353 17507.96 76.32 53889.70 88888.00 2008-12-18 16:46:21.405 353 17507.91 76.33 53889.67 88888.00 2008-12-18 16:46:21.905 353 17507.84 76.30 53889.67 88888.00 2008-12-18 16:46:22.405 353 17507.83 76.23 53889.60 88888.00 2008-12-18 16:46:22.905 353 17507.83 76.23 53889.60 88888.00 2008-12-18 16:46:23.405 353 17507.85 76.24 53889.67 88888.00 2008-12-18 16:46:23.905 353 17507.87 76.21 53889.68 88888.00 2008-12-18 16:46:24.405 353 17507.96 76.17 53889.67 88888.00 2008-12-18 16:46:24.905 353 17508.02 76.18 53889.56 88888.00 2008-12-18 16:46:25.405 353 17507.93 76.15 53889.60 88888.00 2008-12-18 16:46:25.905 353 17507.92 76.05 53889.60 88888.00 2008-12-18 16:46:26.405 353 17507.97 76.01 53889.62 88888.00 2008-12-18 16:46:26.905 353 17507.93 76.02 53889.59 88888.00 2008-12-18 16:46:27.405 353 17507.94 76.04 53889.54 88888.00 2008-12-18 16:46:27.905 353 17507.90 75.98 53889.59 88888.00 2008-12-18 16:46:28.405 353 17507.92 75.89 53889.56 88888.00 2008-12-18 16:46:28.905 353 17507.97 75.86 53889.62 88888.00 2008-12-18 16:46:29.405 353 17507.92 75.91 53889.64 88888.00 2008-12-18 16:46:29.905 353 17507.86 75.89 53889.65 88888.00 2008-12-18 16:46:30.405 353 17507.90 75.84 53889.69 88888.00 2008-12-18 16:46:30.905 353 17507.92 75.83 53889.65 88888.00 2008-12-18 16:46:31.405 353 17507.96 75.82 53889.66 88888.00 2008-12-18 16:46:31.905 353 17507.92 75.81 53889.69 88888.00 2008-12-18 16:46:32.405 353 17507.90 75.81 53889.70 88888.00 2008-12-18 16:46:32.905 353 17507.95 75.80 53889.60 88888.00 2008-12-18 16:46:33.405 353 17508.00 75.80 53889.53 88888.00 2008-12-18 16:46:33.905 353 17507.95 75.70 53889.54 88888.00 2008-12-18 16:46:34.405 353 17507.95 75.69 53889.54 88888.00 2008-12-18 16:46:34.905 353 17507.98 75.70 53889.66 88888.00 2008-12-18 16:46:35.405 353 17507.98 75.70 53889.53 88888.00 2008-12-18 16:46:35.905 353 17508.01 75.71 53889.51 88888.00 2008-12-18 16:46:36.405 353 17508.13 75.70 53889.58 88888.00 2008-12-18 16:46:36.905 353 17508.12 75.63 53889.61 88888.00 2008-12-18 16:46:37.405 353 17508.13 75.63 53889.61 88888.00 2008-12-18 16:46:37.905 353 17508.13 75.59 53889.62 88888.00 2008-12-18 16:46:38.405 353 17508.13 75.50 53889.61 88888.00 2008-12-18 16:46:38.905 353 17508.18 75.51 53889.57 88888.00 2008-12-18 16:46:39.405 353 17508.17 75.50 53889.61 88888.00 2008-12-18 16:46:39.905 353 17508.15 75.49 53889.59 88888.00 2008-12-18 16:46:40.405 353 17508.17 75.52 53889.59 88888.00 2008-12-18 16:46:40.905 353 17508.18 75.55 53889.62 88888.00 2008-12-18 16:46:41.405 353 17508.22 75.50 53889.62 88888.00 2008-12-18 16:46:41.905 353 17508.16 75.45 53889.57 88888.00 2008-12-18 16:46:42.405 353 17508.17 75.44 53889.56 88888.00 2008-12-18 16:46:42.905 353 17508.19 75.40 53889.53 88888.00 2008-12-18 16:46:43.405 353 17508.26 75.35 53889.51 88888.00 2008-12-18 16:46:43.905 353 17508.29 75.26 53889.60 88888.00 2008-12-18 16:46:44.405 353 17508.36 75.31 53889.59 88888.00 2008-12-18 16:46:44.905 353 17508.41 75.32 53889.57 88888.00 2008-12-18 16:46:45.405 353 17508.32 75.30 53889.64 88888.00 2008-12-18 16:46:45.905 353 17508.35 75.23 53889.65 88888.00 2008-12-18 16:46:46.405 353 17508.41 75.26 53889.56 88888.00 2008-12-18 16:46:46.905 353 17508.43 75.29 53889.59 88888.00 2008-12-18 16:46:47.405 353 17508.43 75.25 53889.62 88888.00 2008-12-18 16:46:47.905 353 17508.37 75.22 53889.75 88888.00 2008-12-18 16:46:48.405 353 17508.37 75.17 53889.75 88888.00 2008-12-18 16:46:48.905 353 17508.44 75.12 53889.67 88888.00 2008-12-18 16:46:49.405 353 17508.47 75.05 53889.56 88888.00 2008-12-18 16:46:49.905 353 17508.44 75.06 53889.49 88888.00 2008-12-18 16:46:50.405 353 17508.44 75.04 53889.51 88888.00 2008-12-18 16:46:50.905 353 17508.49 75.04 53889.55 88888.00 2008-12-18 16:46:51.405 353 17508.51 75.03 53889.66 88888.00 2008-12-18 16:46:51.905 353 17508.47 74.95 53889.69 88888.00 2008-12-18 16:46:52.405 353 17508.47 74.94 53889.75 88888.00 2008-12-18 16:46:52.905 353 17508.48 74.91 53889.71 88888.00 2008-12-18 16:46:53.405 353 17508.57 74.90 53889.69 88888.00 2008-12-18 16:46:53.905 353 17508.55 74.90 53889.70 88888.00 2008-12-18 16:46:54.405 353 17508.57 74.90 53889.70 88888.00 2008-12-18 16:46:54.905 353 17508.59 74.88 53889.76 88888.00 2008-12-18 16:46:55.405 353 17508.59 74.85 53889.80 88888.00 2008-12-18 16:46:55.905 353 17508.62 74.87 53889.90 88888.00 2008-12-18 16:46:56.405 353 17508.62 74.87 53889.78 88888.00 2008-12-18 16:46:56.905 353 17508.64 74.87 53889.65 88888.00 2008-12-18 16:46:57.405 353 17508.59 74.84 53889.61 88888.00 2008-12-18 16:46:57.905 353 17508.56 74.86 53889.67 88888.00 2008-12-18 16:46:58.405 353 17508.58 74.84 53889.67 88888.00 2008-12-18 16:46:58.905 353 17508.57 74.91 53889.79 88888.00 2008-12-18 16:46:59.405 353 17508.51 74.92 53889.82 88888.00 2008-12-18 16:46:59.905 353 17508.63 74.83 53889.75 88888.00 2008-12-18 16:47:00.405 353 17508.60 74.82 53889.60 88888.00 2008-12-18 16:47:00.905 353 17508.72 74.81 53889.59 88888.00 2008-12-18 16:47:01.405 353 17508.68 74.83 53889.62 88888.00 2008-12-18 16:47:01.905 353 17508.58 74.82 53889.72 88888.00 2008-12-18 16:47:02.405 353 17508.64 74.77 53889.78 88888.00 2008-12-18 16:47:02.905 353 17508.63 74.71 53889.80 88888.00 2008-12-18 16:47:03.405 353 17508.60 74.66 53889.86 88888.00 2008-12-18 16:47:03.905 353 17508.59 74.69 53889.84 88888.00 2008-12-18 16:47:04.405 353 17508.57 74.69 53889.66 88888.00 2008-12-18 16:47:04.905 353 17508.63 74.68 53889.65 88888.00 2008-12-18 16:47:05.405 353 17508.66 74.69 53889.68 88888.00 2008-12-18 16:47:05.905 353 17508.68 74.63 53889.73 88888.00 2008-12-18 16:47:06.405 353 17508.60 74.57 53889.70 88888.00 2008-12-18 16:47:06.905 353 17508.51 74.54 53889.67 88888.00 2008-12-18 16:47:07.405 353 17508.54 74.52 53889.70 88888.00 2008-12-18 16:47:07.905 353 17508.64 74.52 53889.72 88888.00 2008-12-18 16:47:08.405 353 17508.67 74.53 53889.75 88888.00 2008-12-18 16:47:08.905 353 17508.63 74.51 53889.83 88888.00 2008-12-18 16:47:09.405 353 17508.63 74.45 53889.78 88888.00 2008-12-18 16:47:09.905 353 17508.66 74.46 53889.71 88888.00 2008-12-18 16:47:10.405 353 17508.58 74.45 53889.83 88888.00 2008-12-18 16:47:10.905 353 17508.56 74.48 53889.87 88888.00 2008-12-18 16:47:11.405 353 17508.64 74.52 53889.88 88888.00 2008-12-18 16:47:11.905 353 17508.66 74.51 53889.90 88888.00 2008-12-18 16:47:12.405 353 17508.62 74.44 53889.90 88888.00 2008-12-18 16:47:12.905 353 17508.63 74.39 53889.87 88888.00 2008-12-18 16:47:13.405 353 17508.73 74.42 53889.88 88888.00 2008-12-18 16:47:13.905 353 17508.64 74.34 53889.79 88888.00 2008-12-18 16:47:14.405 353 17508.65 74.37 53889.65 88888.00 2008-12-18 16:47:14.905 353 17508.57 74.33 53889.68 88888.00 2008-12-18 16:47:15.405 353 17508.56 74.29 53889.77 88888.00 2008-12-18 16:47:15.905 353 17508.60 74.33 53889.84 88888.00 2008-12-18 16:47:16.405 353 17508.55 74.43 53889.78 88888.00 2008-12-18 16:47:16.905 353 17508.53 74.43 53889.72 88888.00 2008-12-18 16:47:17.405 353 17508.48 74.37 53889.79 88888.00 2008-12-18 16:47:17.905 353 17508.46 74.36 53889.81 88888.00 2008-12-18 16:47:18.405 353 17508.46 74.41 53889.78 88888.00 2008-12-18 16:47:18.905 353 17508.53 74.42 53889.72 88888.00 2008-12-18 16:47:19.405 353 17508.56 74.39 53889.70 88888.00 2008-12-18 16:47:19.905 353 17508.60 74.36 53889.76 88888.00 2008-12-18 16:47:20.405 353 17508.55 74.32 53889.82 88888.00 2008-12-18 16:47:20.905 353 17508.45 74.33 53889.73 88888.00 2008-12-18 16:47:21.405 353 17508.42 74.37 53889.71 88888.00 2008-12-18 16:47:21.905 353 17508.46 74.39 53889.73 88888.00 2008-12-18 16:47:22.405 353 17508.48 74.44 53889.69 88888.00 2008-12-18 16:47:22.905 353 17508.56 74.36 53889.70 88888.00 2008-12-18 16:47:23.405 353 17508.56 74.37 53889.80 88888.00 2008-12-18 16:47:23.905 353 17508.62 74.37 53889.70 88888.00 2008-12-18 16:47:24.405 353 17508.59 74.41 53889.71 88888.00 2008-12-18 16:47:24.905 353 17508.64 74.44 53889.72 88888.00 2008-12-18 16:47:25.405 353 17508.66 74.43 53889.87 88888.00 2008-12-18 16:47:25.905 353 17508.66 74.38 53889.88 88888.00 2008-12-18 16:47:26.405 353 17508.67 74.35 53889.87 88888.00 2008-12-18 16:47:26.905 353 17508.70 74.37 53889.83 88888.00 2008-12-18 16:47:27.405 353 17508.58 74.35 53889.86 88888.00 2008-12-18 16:47:27.905 353 17508.63 74.34 53889.83 88888.00 2008-12-18 16:47:28.405 353 17508.57 74.37 53889.81 88888.00 2008-12-18 16:47:28.905 353 17508.51 74.35 53889.90 88888.00 2008-12-18 16:47:29.405 353 17508.49 74.33 53889.90 88888.00 2008-12-18 16:47:29.905 353 17508.48 74.37 53889.90 88888.00 2008-12-18 16:47:30.405 353 17508.59 74.33 53889.94 88888.00 2008-12-18 16:47:30.905 353 17508.62 74.29 53889.88 88888.00 2008-12-18 16:47:31.405 353 17508.62 74.33 53889.87 88888.00 2008-12-18 16:47:31.905 353 17508.62 74.26 53889.87 88888.00 2008-12-18 16:47:32.405 353 17508.65 74.25 53889.89 88888.00 2008-12-18 16:47:32.905 353 17508.65 74.28 53889.87 88888.00 2008-12-18 16:47:33.405 353 17508.64 74.27 53889.87 88888.00 2008-12-18 16:47:33.905 353 17508.68 74.25 53889.95 88888.00 2008-12-18 16:47:34.405 353 17508.75 74.25 53889.92 88888.00 2008-12-18 16:47:34.905 353 17508.68 74.25 53889.91 88888.00 2008-12-18 16:47:35.405 353 17508.69 74.27 53889.90 88888.00 2008-12-18 16:47:35.905 353 17508.75 74.25 53889.88 88888.00 2008-12-18 16:47:36.405 353 17508.78 74.23 53889.82 88888.00 2008-12-18 16:47:36.905 353 17508.77 74.19 53889.86 88888.00 2008-12-18 16:47:37.405 353 17508.73 74.24 53889.87 88888.00 2008-12-18 16:47:37.905 353 17508.70 74.19 53889.88 88888.00 2008-12-18 16:47:38.405 353 17508.80 74.16 53889.88 88888.00 2008-12-18 16:47:38.905 353 17508.75 74.16 53889.87 88888.00 2008-12-18 16:47:39.405 353 17508.79 74.22 53889.90 88888.00 2008-12-18 16:47:39.905 353 17508.82 74.17 53889.86 88888.00 2008-12-18 16:47:40.405 353 17508.80 74.12 53889.83 88888.00 2008-12-18 16:47:40.905 353 17508.76 74.13 53889.87 88888.00 2008-12-18 16:47:41.405 353 17508.78 74.08 53889.83 88888.00 2008-12-18 16:47:41.905 353 17508.88 74.05 53889.79 88888.00 2008-12-18 16:47:42.405 353 17508.83 74.14 53889.71 88888.00 2008-12-18 16:47:42.905 353 17508.85 74.14 53889.73 88888.00 2008-12-18 16:47:43.405 353 17508.86 74.15 53889.79 88888.00 2008-12-18 16:47:43.905 353 17508.84 74.09 53889.86 88888.00 2008-12-18 16:47:44.405 353 17508.88 74.03 53889.87 88888.00 2008-12-18 16:47:44.905 353 17508.84 74.04 53889.82 88888.00 2008-12-18 16:47:45.405 353 17508.77 74.12 53889.81 88888.00 2008-12-18 16:47:45.905 353 17508.83 74.10 53889.95 88888.00 2008-12-18 16:47:46.405 353 17508.88 74.12 53889.96 88888.00 2008-12-18 16:47:46.905 353 17508.84 74.09 53889.90 88888.00 2008-12-18 16:47:47.402 353 17508.80 74.04 53889.80 88888.00 2008-12-18 16:47:47.902 353 17508.85 74.02 53889.88 88888.00 2008-12-18 16:47:48.402 353 17508.97 74.04 53889.87 88888.00 2008-12-18 16:47:48.902 353 17509.04 74.04 53889.77 88888.00 2008-12-18 16:47:49.402 353 17509.03 74.03 53889.81 88888.00 2008-12-18 16:47:49.902 353 17508.98 74.03 53889.86 88888.00 2008-12-18 16:47:50.402 353 17508.97 74.05 53889.91 88888.00 2008-12-18 16:47:50.902 353 17508.94 74.02 53889.90 88888.00 2008-12-18 16:47:51.402 353 17508.94 73.96 53889.83 88888.00 2008-12-18 16:47:51.902 353 17508.98 73.97 53889.79 88888.00 2008-12-18 16:47:52.402 353 17508.99 73.99 53889.73 88888.00 2008-12-18 16:47:52.902 353 17509.07 74.04 53889.69 88888.00 2008-12-18 16:47:53.402 353 17509.04 73.98 53889.67 88888.00 2008-12-18 16:47:53.902 353 17508.92 73.94 53889.76 88888.00 2008-12-18 16:47:54.402 353 17508.89 73.91 53889.81 88888.00 2008-12-18 16:47:54.902 353 17508.94 73.87 53889.81 88888.00 2008-12-18 16:47:55.402 353 17509.05 73.84 53889.76 88888.00 2008-12-18 16:47:55.902 353 17508.99 73.87 53889.79 88888.00 2008-12-18 16:47:56.402 353 17508.98 73.85 53889.86 88888.00 2008-12-18 16:47:56.902 353 17508.98 73.81 53889.93 88888.00 2008-12-18 16:47:57.402 353 17509.08 73.84 53890.02 88888.00 2008-12-18 16:47:57.902 353 17509.07 73.81 53890.00 88888.00 2008-12-18 16:47:58.402 353 17509.02 73.78 53889.92 88888.00 2008-12-18 16:47:58.902 353 17509.04 73.71 53889.80 88888.00 2008-12-18 16:47:59.402 353 17508.99 73.69 53889.83 88888.00 2008-12-18 16:47:59.902 353 17508.94 73.69 53889.93 88888.00 2008-12-18 16:48:00.402 353 17509.02 73.73 53890.04 88888.00 2008-12-18 16:48:00.902 353 17509.06 73.71 53890.02 88888.00 2008-12-18 16:48:01.402 353 17509.04 73.74 53889.94 88888.00 2008-12-18 16:48:01.902 353 17509.02 73.76 53889.81 88888.00 2008-12-18 16:48:02.402 353 17508.90 73.71 53889.87 88888.00 2008-12-18 16:48:02.902 353 17508.95 73.67 53889.86 88888.00 2008-12-18 16:48:03.402 353 17508.97 73.61 53889.88 88888.00 2008-12-18 16:48:03.902 353 17508.95 73.68 53889.92 88888.00 2008-12-18 16:48:04.402 353 17508.89 73.69 53889.92 88888.00 2008-12-18 16:48:04.902 353 17508.98 73.64 53889.90 88888.00 2008-12-18 16:48:05.402 353 17508.97 73.56 53889.89 88888.00 2008-12-18 16:48:05.902 353 17508.90 73.65 53889.88 88888.00 2008-12-18 16:48:06.402 353 17508.93 73.65 53889.91 88888.00 2008-12-18 16:48:06.902 353 17508.95 73.66 53889.98 88888.00 2008-12-18 16:48:07.402 353 17508.92 73.67 53889.88 88888.00 2008-12-18 16:48:07.902 353 17508.85 73.64 53889.77 88888.00 2008-12-18 16:48:08.402 353 17508.89 73.61 53889.79 88888.00 2008-12-18 16:48:08.902 353 17509.00 73.63 53889.78 88888.00 2008-12-18 16:48:09.402 353 17509.04 73.70 53889.89 88888.00 2008-12-18 16:48:09.902 353 17509.06 73.69 53889.94 88888.00 2008-12-18 16:48:10.402 353 17509.08 73.69 53889.84 88888.00 2008-12-18 16:48:10.902 353 17509.06 73.73 53889.75 88888.00 2008-12-18 16:48:11.402 353 17509.08 73.69 53889.82 88888.00 2008-12-18 16:48:11.902 353 17509.11 73.76 53889.86 88888.00 2008-12-18 16:48:12.402 353 17509.08 73.78 53889.86 88888.00 2008-12-18 16:48:12.902 353 17509.09 73.71 53889.88 88888.00 2008-12-18 16:48:13.402 353 17509.05 73.64 53889.87 88888.00 2008-12-18 16:48:13.902 353 17509.07 73.65 53889.86 88888.00 2008-12-18 16:48:14.402 353 17509.08 73.67 53889.88 88888.00 2008-12-18 16:48:14.902 353 17509.02 73.63 53889.88 88888.00 2008-12-18 16:48:15.402 353 17509.05 73.55 53889.88 88888.00 2008-12-18 16:48:15.902 353 17509.04 73.59 53889.79 88888.00 2008-12-18 16:48:16.402 353 17509.08 73.66 53889.76 88888.00 2008-12-18 16:48:16.902 353 17509.07 73.64 53889.83 88888.00 2008-12-18 16:48:17.402 353 17509.04 73.65 53889.79 88888.00 2008-12-18 16:48:17.902 353 17509.05 73.58 53889.77 88888.00 2008-12-18 16:48:18.402 353 17509.04 73.58 53889.77 88888.00 2008-12-18 16:48:18.902 353 17509.15 73.58 53889.80 88888.00 2008-12-18 16:48:19.402 353 17509.21 73.56 53889.77 88888.00 2008-12-18 16:48:19.902 353 17509.23 73.59 53889.80 88888.00 2008-12-18 16:48:20.402 353 17509.17 73.57 53889.90 88888.00 2008-12-18 16:48:20.902 353 17509.03 73.66 53889.91 88888.00 2008-12-18 16:48:21.402 353 17509.04 73.61 53889.90 88888.00 2008-12-18 16:48:21.902 353 17509.07 73.54 53889.91 88888.00 2008-12-18 16:48:22.402 353 17509.02 73.55 53889.84 88888.00 2008-12-18 16:48:22.902 353 17508.99 73.52 53889.84 88888.00 2008-12-18 16:48:23.402 353 17509.00 73.48 53889.83 88888.00 2008-12-18 16:48:23.902 353 17509.09 73.48 53889.84 88888.00 2008-12-18 16:48:24.402 353 17509.13 73.42 53889.83 88888.00 2008-12-18 16:48:24.902 353 17509.06 73.38 53889.92 88888.00 2008-12-18 16:48:25.402 353 17508.98 73.35 53889.83 88888.00 2008-12-18 16:48:25.902 353 17509.04 73.44 53889.75 88888.00 2008-12-18 16:48:26.402 353 17509.07 73.39 53889.73 88888.00 2008-12-18 16:48:26.902 353 17508.98 73.34 53889.76 88888.00 2008-12-18 16:48:27.402 353 17509.06 73.28 53889.76 88888.00 2008-12-18 16:48:27.902 353 17509.06 73.28 53889.80 88888.00 2008-12-18 16:48:28.402 353 17509.13 73.30 53889.77 88888.00 2008-12-18 16:48:28.902 353 17509.21 73.31 53889.78 88888.00 2008-12-18 16:48:29.402 353 17509.16 73.30 53889.82 88888.00 2008-12-18 16:48:29.902 353 17509.11 73.20 53889.88 88888.00 2008-12-18 16:48:30.402 353 17509.10 73.07 53889.89 88888.00 2008-12-18 16:48:30.902 353 17509.11 73.06 53889.88 88888.00 2008-12-18 16:48:31.402 353 17509.10 72.98 53889.90 88888.00 2008-12-18 16:48:31.902 353 17509.18 72.95 53889.87 88888.00 2008-12-18 16:48:32.402 353 17509.20 72.91 53889.77 88888.00 2008-12-18 16:48:32.902 353 17509.23 72.86 53889.72 88888.00 2008-12-18 16:48:33.402 353 17509.27 72.97 53889.71 88888.00 2008-12-18 16:48:33.902 353 17509.21 72.93 53889.77 88888.00 2008-12-18 16:48:34.402 353 17509.17 72.83 53889.86 88888.00 2008-12-18 16:48:34.902 353 17509.28 72.81 53889.87 88888.00 2008-12-18 16:48:35.402 353 17509.31 72.79 53889.86 88888.00 2008-12-18 16:48:35.902 353 17509.19 72.77 53889.81 88888.00 2008-12-18 16:48:36.402 353 17509.19 72.77 53889.79 88888.00 2008-12-18 16:48:36.902 353 17509.18 72.79 53889.73 88888.00 2008-12-18 16:48:37.402 353 17509.21 72.77 53889.84 88888.00 2008-12-18 16:48:37.902 353 17509.25 72.72 53889.81 88888.00 2008-12-18 16:48:38.402 353 17509.25 72.71 53889.81 88888.00 2008-12-18 16:48:38.902 353 17509.27 72.67 53889.83 88888.00 2008-12-18 16:48:39.402 353 17509.34 72.76 53889.82 88888.00 2008-12-18 16:48:39.902 353 17509.33 72.74 53889.78 88888.00 2008-12-18 16:48:40.402 353 17509.31 72.73 53889.72 88888.00 2008-12-18 16:48:40.902 353 17509.45 72.78 53889.72 88888.00 2008-12-18 16:48:41.402 353 17509.38 72.80 53889.69 88888.00 2008-12-18 16:48:41.902 353 17509.35 72.83 53889.75 88888.00 2008-12-18 16:48:42.402 353 17509.41 72.82 53889.67 88888.00 2008-12-18 16:48:42.902 353 17509.35 72.88 53889.72 88888.00 2008-12-18 16:48:43.402 353 17509.28 72.88 53889.83 88888.00 2008-12-18 16:48:43.902 353 17509.26 72.82 53889.84 88888.00 2008-12-18 16:48:44.402 353 17509.29 72.82 53889.77 88888.00 2008-12-18 16:48:44.902 353 17509.28 72.90 53889.77 88888.00 2008-12-18 16:48:45.402 353 17509.31 72.90 53889.82 88888.00 2008-12-18 16:48:45.902 353 17509.33 72.90 53889.79 88888.00 2008-12-18 16:48:46.402 353 17509.30 72.88 53889.82 88888.00 2008-12-18 16:48:46.902 353 17509.31 72.83 53889.88 88888.00 2008-12-18 16:48:47.402 353 17509.30 72.91 53889.92 88888.00 2008-12-18 16:48:47.902 353 17509.26 72.99 53889.98 88888.00 2008-12-18 16:48:48.402 353 17509.19 73.02 53889.93 88888.00 2008-12-18 16:48:48.902 353 17509.17 73.00 53889.91 88888.00 2008-12-18 16:48:49.402 353 17509.24 73.07 53889.87 88888.00 2008-12-18 16:48:49.902 353 17509.17 73.13 53889.88 88888.00 2008-12-18 16:48:50.402 353 17509.14 73.17 53889.86 88888.00 2008-12-18 16:48:50.902 353 17509.30 73.12 53889.88 88888.00 2008-12-18 16:48:51.402 353 17509.30 73.07 53889.91 88888.00 2008-12-18 16:48:51.902 353 17509.24 73.03 53889.82 88888.00 2008-12-18 16:48:52.402 353 17509.23 73.08 53889.71 88888.00 2008-12-18 16:48:52.902 353 17509.34 73.11 53889.80 88888.00 2008-12-18 16:48:53.402 353 17509.35 73.07 53889.79 88888.00 2008-12-18 16:48:53.902 353 17509.29 73.06 53889.89 88888.00 2008-12-18 16:48:54.402 353 17509.28 73.10 53890.00 88888.00 2008-12-18 16:48:54.902 353 17509.31 73.18 53889.99 88888.00 2008-12-18 16:48:55.402 353 17509.36 73.24 53889.93 88888.00 2008-12-18 16:48:55.902 353 17509.24 73.31 53889.91 88888.00 2008-12-18 16:48:56.402 353 17509.29 73.28 53889.94 88888.00 2008-12-18 16:48:56.902 353 17509.25 73.24 53889.96 88888.00 2008-12-18 16:48:57.402 353 17509.33 73.15 53889.88 88888.00 2008-12-18 16:48:57.902 353 17509.31 73.18 53889.90 88888.00 2008-12-18 16:48:58.402 353 17509.26 73.18 53889.91 88888.00 2008-12-18 16:48:58.902 353 17509.21 73.20 53889.90 88888.00 2008-12-18 16:48:59.402 353 17509.28 73.21 53889.91 88888.00 2008-12-18 16:48:59.902 353 17509.34 73.20 53889.84 88888.00 2008-12-18 16:49:00.402 353 17509.28 73.20 53889.86 88888.00 2008-12-18 16:49:00.902 353 17509.29 73.24 53889.80 88888.00 2008-12-18 16:49:01.402 353 17509.23 73.20 53889.88 88888.00 2008-12-18 16:49:01.902 353 17509.26 73.21 53889.92 88888.00 2008-12-18 16:49:02.402 353 17509.19 73.24 53889.87 88888.00 2008-12-18 16:49:02.902 353 17509.20 73.16 53889.90 88888.00 2008-12-18 16:49:03.402 353 17509.20 73.15 53889.89 88888.00 2008-12-18 16:49:03.902 353 17509.18 73.10 53889.82 88888.00 2008-12-18 16:49:04.402 353 17509.08 73.11 53889.84 88888.00 2008-12-18 16:49:04.902 353 17509.13 73.10 53889.83 88888.00 2008-12-18 16:49:05.402 353 17509.09 73.18 53889.81 88888.00 2008-12-18 16:49:05.902 353 17509.04 73.18 53889.86 88888.00 2008-12-18 16:49:06.402 353 17508.96 73.17 53889.90 88888.00 2008-12-18 16:49:06.902 353 17508.92 73.19 53889.90 88888.00 2008-12-18 16:49:07.402 353 17508.90 73.16 53889.95 88888.00 2008-12-18 16:49:07.902 353 17508.88 73.20 53889.95 88888.00 2008-12-18 16:49:08.402 353 17508.82 73.21 53889.86 88888.00 2008-12-18 16:49:08.902 353 17508.89 73.22 53889.75 88888.00 2008-12-18 16:49:09.402 353 17508.86 73.26 53889.82 88888.00 2008-12-18 16:49:09.902 353 17508.77 73.31 53889.84 88888.00 2008-12-18 16:49:10.402 353 17508.76 73.31 53889.81 88888.00 2008-12-18 16:49:10.902 353 17508.85 73.29 53889.72 88888.00 2008-12-18 16:49:11.402 353 17508.86 73.28 53889.75 88888.00 2008-12-18 16:49:11.902 353 17508.80 73.28 53889.69 88888.00 2008-12-18 16:49:12.402 353 17508.70 73.25 53889.69 88888.00 2008-12-18 16:49:12.902 353 17508.75 73.20 53889.75 88888.00 2008-12-18 16:49:13.402 353 17508.77 73.13 53889.73 88888.00 2008-12-18 16:49:13.902 353 17508.85 73.11 53889.78 88888.00 2008-12-18 16:49:14.402 353 17508.86 73.15 53889.86 88888.00 2008-12-18 16:49:14.902 353 17508.75 73.16 53889.88 88888.00 2008-12-18 16:49:15.402 353 17508.85 73.12 53889.88 88888.00 2008-12-18 16:49:15.902 353 17508.83 73.13 53889.86 88888.00 2008-12-18 16:49:16.402 353 17508.80 73.17 53889.83 88888.00 2008-12-18 16:49:16.902 353 17508.74 73.16 53889.79 88888.00 2008-12-18 16:49:17.402 353 17508.79 73.11 53889.79 88888.00 2008-12-18 16:49:17.902 353 17508.84 73.10 53889.81 88888.00 2008-12-18 16:49:18.402 353 17508.79 73.06 53889.84 88888.00 2008-12-18 16:49:18.902 353 17508.83 73.09 53889.84 88888.00 2008-12-18 16:49:19.402 353 17508.86 73.12 53889.87 88888.00 2008-12-18 16:49:19.902 353 17508.93 73.07 53889.87 88888.00 2008-12-18 16:49:20.402 353 17508.98 73.05 53889.84 88888.00 2008-12-18 16:49:20.902 353 17508.93 73.06 53889.81 88888.00 2008-12-18 16:49:21.402 353 17508.90 73.02 53889.79 88888.00 2008-12-18 16:49:21.902 353 17508.96 73.02 53889.78 88888.00 2008-12-18 16:49:22.402 353 17509.04 72.98 53889.73 88888.00 2008-12-18 16:49:22.902 353 17509.03 72.92 53889.81 88888.00 2008-12-18 16:49:23.402 353 17509.00 73.00 53889.79 88888.00 2008-12-18 16:49:23.902 353 17508.97 73.02 53889.77 88888.00 2008-12-18 16:49:24.402 353 17509.03 73.01 53889.79 88888.00 2008-12-18 16:49:24.902 353 17508.98 73.00 53889.78 88888.00 2008-12-18 16:49:25.402 353 17508.98 72.91 53889.76 88888.00 2008-12-18 16:49:25.902 353 17509.05 72.97 53889.75 88888.00 2008-12-18 16:49:26.402 353 17509.09 73.05 53889.72 88888.00 2008-12-18 16:49:26.902 353 17509.05 73.05 53889.67 88888.00 2008-12-18 16:49:27.402 353 17509.09 73.03 53889.64 88888.00 2008-12-18 16:49:27.902 353 17509.08 73.06 53889.65 88888.00 2008-12-18 16:49:28.402 353 17509.07 73.13 53889.73 88888.00 2008-12-18 16:49:28.902 353 17509.13 73.11 53889.73 88888.00 2008-12-18 16:49:29.402 353 17509.11 73.13 53889.69 88888.00 2008-12-18 16:49:29.902 353 17509.16 73.15 53889.77 88888.00 2008-12-18 16:49:30.402 353 17509.15 73.15 53889.81 88888.00 2008-12-18 16:49:30.902 353 17509.14 73.12 53889.78 88888.00 2008-12-18 16:49:31.402 353 17509.11 73.17 53889.78 88888.00 2008-12-18 16:49:31.902 353 17509.09 73.21 53889.82 88888.00 2008-12-18 16:49:32.402 353 17509.15 73.24 53889.77 88888.00 2008-12-18 16:49:32.902 353 17509.19 73.25 53889.72 88888.00 2008-12-18 16:49:33.402 353 17509.17 73.32 53889.70 88888.00 2008-12-18 16:49:33.902 353 17509.04 73.30 53889.67 88888.00 2008-12-18 16:49:34.402 353 17509.03 73.31 53889.69 88888.00 2008-12-18 16:49:34.902 353 17509.08 73.30 53889.65 88888.00 2008-12-18 16:49:35.402 353 17509.07 73.34 53889.70 88888.00 2008-12-18 16:49:35.902 353 17509.08 73.37 53889.76 88888.00 2008-12-18 16:49:36.402 353 17509.10 73.39 53889.75 88888.00 2008-12-18 16:49:36.902 353 17509.06 73.48 53889.79 88888.00 2008-12-18 16:49:37.402 353 17508.98 73.52 53889.75 88888.00 2008-12-18 16:49:37.902 353 17508.89 73.54 53889.72 88888.00 2008-12-18 16:49:38.402 353 17508.90 73.54 53889.80 88888.00 2008-12-18 16:49:38.902 353 17508.86 73.57 53889.81 88888.00 2008-12-18 16:49:39.402 353 17508.85 73.65 53889.80 88888.00 2008-12-18 16:49:39.902 353 17508.83 73.71 53889.76 88888.00 2008-12-18 16:49:40.402 353 17508.80 73.83 53889.83 88888.00 2008-12-18 16:49:40.902 353 17508.86 73.86 53889.81 88888.00 2008-12-18 16:49:41.402 353 17508.86 73.80 53889.77 88888.00 2008-12-18 16:49:41.902 353 17508.78 73.90 53889.75 88888.00 2008-12-18 16:49:42.402 353 17508.72 73.89 53889.77 88888.00 2008-12-18 16:49:42.902 353 17508.72 73.93 53889.80 88888.00 2008-12-18 16:49:43.402 353 17508.67 73.91 53889.77 88888.00 2008-12-18 16:49:43.902 353 17508.68 73.90 53889.72 88888.00 2008-12-18 16:49:44.402 353 17508.68 73.91 53889.75 88888.00 2008-12-18 16:49:44.902 353 17508.64 73.94 53889.73 88888.00 2008-12-18 16:49:45.402 353 17508.56 73.88 53889.78 88888.00 2008-12-18 16:49:45.902 353 17508.54 73.85 53889.81 88888.00 2008-12-18 16:49:46.402 353 17508.57 73.91 53889.79 88888.00 2008-12-18 16:49:46.902 353 17508.63 73.97 53889.79 88888.00 2008-12-18 16:49:47.402 353 17508.66 73.97 53889.78 88888.00 2008-12-18 16:49:47.902 353 17508.62 73.95 53889.71 88888.00 2008-12-18 16:49:48.402 353 17508.58 73.93 53889.77 88888.00 2008-12-18 16:49:48.902 353 17508.64 73.89 53889.75 88888.00 2008-12-18 16:49:49.402 353 17508.65 73.81 53889.71 88888.00 2008-12-18 16:49:49.902 353 17508.72 73.85 53889.83 88888.00 2008-12-18 16:49:50.402 353 17508.69 73.84 53889.82 88888.00 2008-12-18 16:49:50.902 353 17508.68 73.80 53889.81 88888.00 2008-12-18 16:49:51.402 353 17508.72 73.81 53889.84 88888.00 2008-12-18 16:49:51.902 353 17508.67 73.81 53889.88 88888.00 2008-12-18 16:49:52.402 353 17508.66 73.79 53889.86 88888.00 2008-12-18 16:49:52.902 353 17508.75 73.74 53889.87 88888.00 2008-12-18 16:49:53.402 353 17508.88 73.69 53889.77 88888.00 2008-12-18 16:49:53.902 353 17508.83 73.66 53889.69 88888.00 2008-12-18 16:49:54.402 353 17508.83 73.61 53889.73 88888.00 2008-12-18 16:49:54.902 353 17508.86 73.61 53889.80 88888.00 2008-12-18 16:49:55.402 353 17508.92 73.50 53889.82 88888.00 2008-12-18 16:49:55.902 353 17508.82 73.46 53889.78 88888.00 2008-12-18 16:49:56.402 353 17508.78 73.40 53889.82 88888.00 2008-12-18 16:49:56.902 353 17508.80 73.39 53889.72 88888.00 2008-12-18 16:49:57.402 353 17508.85 73.35 53889.67 88888.00 2008-12-18 16:49:57.902 353 17508.86 73.32 53889.62 88888.00 2008-12-18 16:49:58.402 353 17508.87 73.34 53889.72 88888.00 2008-12-18 16:49:58.902 353 17508.83 73.34 53889.75 88888.00 2008-12-18 16:49:59.402 353 17508.75 73.29 53889.76 88888.00 2008-12-18 16:49:59.902 353 17508.69 73.21 53889.78 88888.00 2008-12-18 16:50:00.402 353 17508.69 73.20 53889.77 88888.00 2008-12-18 16:50:00.902 353 17508.70 73.16 53889.79 88888.00 2008-12-18 16:50:01.402 353 17508.72 73.06 53889.76 88888.00 2008-12-18 16:50:01.902 353 17508.78 73.11 53889.78 88888.00 2008-12-18 16:50:02.402 353 17508.79 73.11 53889.86 88888.00 2008-12-18 16:50:02.902 353 17508.79 73.09 53889.84 88888.00 2008-12-18 16:50:03.402 353 17508.85 73.06 53889.83 88888.00 2008-12-18 16:50:03.902 353 17508.85 73.06 53889.84 88888.00 2008-12-18 16:50:04.402 353 17508.79 73.08 53889.87 88888.00 2008-12-18 16:50:04.902 353 17508.79 73.05 53889.82 88888.00 2008-12-18 16:50:05.402 353 17508.76 73.06 53889.87 88888.00 2008-12-18 16:50:05.902 353 17508.73 73.02 53889.88 88888.00 2008-12-18 16:50:06.402 353 17508.69 73.06 53889.87 88888.00 2008-12-18 16:50:06.902 353 17508.68 73.13 53889.82 88888.00 2008-12-18 16:50:07.399 353 17508.70 73.18 53889.80 88888.00 2008-12-18 16:50:07.909 353 17508.69 73.22 53889.80 88888.00 2008-12-18 16:50:08.409 353 17508.74 73.25 53889.79 88888.00 2008-12-18 16:50:08.909 353 17508.77 73.26 53889.78 88888.00 2008-12-18 16:50:09.409 353 17508.80 73.25 53889.81 88888.00 2008-12-18 16:50:09.909 353 17508.74 73.29 53889.88 88888.00 2008-12-18 16:50:10.409 353 17508.73 73.34 53889.91 88888.00 2008-12-18 16:50:10.909 353 17508.78 73.31 53889.90 88888.00 2008-12-18 16:50:11.409 353 17508.76 73.34 53890.03 88888.00 2008-12-18 16:50:11.909 353 17508.67 73.40 53889.98 88888.00 2008-12-18 16:50:12.409 353 17508.74 73.39 53889.95 88888.00 2008-12-18 16:50:12.909 353 17508.79 73.44 53889.92 88888.00 2008-12-18 16:50:13.409 353 17508.78 73.50 53889.93 88888.00 2008-12-18 16:50:13.909 353 17508.78 73.55 53889.88 88888.00 2008-12-18 16:50:14.409 353 17508.83 73.49 53889.86 88888.00 2008-12-18 16:50:14.909 353 17508.78 73.52 53889.78 88888.00 2008-12-18 16:50:15.409 353 17508.76 73.56 53889.84 88888.00 2008-12-18 16:50:15.909 353 17508.79 73.63 53889.87 88888.00 2008-12-18 16:50:16.409 353 17508.67 73.70 53889.76 88888.00 2008-12-18 16:50:16.909 353 17508.65 73.74 53889.72 88888.00 2008-12-18 16:50:17.409 353 17508.74 73.75 53889.71 88888.00 2008-12-18 16:50:17.909 353 17508.72 73.84 53889.73 88888.00 2008-12-18 16:50:18.409 353 17508.63 73.85 53889.75 88888.00 2008-12-18 16:50:18.909 353 17508.62 73.85 53889.75 88888.00 2008-12-18 16:50:19.409 353 17508.63 73.86 53889.69 88888.00 2008-12-18 16:50:19.909 353 17508.56 73.87 53889.76 88888.00 2008-12-18 16:50:20.409 353 17508.64 73.87 53889.79 88888.00 2008-12-18 16:50:20.909 353 17508.70 73.95 53889.72 88888.00 2008-12-18 16:50:21.409 353 17508.72 74.00 53889.70 88888.00 2008-12-18 16:50:21.909 353 17508.76 74.04 53889.70 88888.00 2008-12-18 16:50:22.409 353 17508.74 74.06 53889.68 88888.00 2008-12-18 16:50:22.909 353 17508.72 74.04 53889.70 88888.00 2008-12-18 16:50:23.409 353 17508.79 74.06 53889.69 88888.00 2008-12-18 16:50:23.909 353 17508.93 74.16 53889.73 88888.00 2008-12-18 16:50:24.409 353 17508.89 74.16 53889.68 88888.00 2008-12-18 16:50:24.909 353 17508.86 74.18 53889.66 88888.00 2008-12-18 16:50:25.409 353 17508.76 74.24 53889.67 88888.00 2008-12-18 16:50:25.909 353 17508.79 74.23 53889.67 88888.00 2008-12-18 16:50:26.409 353 17508.76 74.26 53889.70 88888.00 2008-12-18 16:50:26.909 353 17508.74 74.25 53889.72 88888.00 2008-12-18 16:50:27.409 353 17508.66 74.24 53889.76 88888.00 2008-12-18 16:50:27.909 353 17508.67 74.18 53889.75 88888.00 2008-12-18 16:50:28.409 353 17508.58 74.24 53889.71 88888.00 2008-12-18 16:50:28.909 353 17508.60 74.16 53889.68 88888.00 2008-12-18 16:50:29.409 353 17508.67 74.16 53889.68 88888.00 2008-12-18 16:50:29.909 353 17508.72 74.17 53889.73 88888.00 2008-12-18 16:50:30.409 353 17508.79 74.15 53889.67 88888.00 2008-12-18 16:50:30.909 353 17508.76 74.14 53889.66 88888.00 2008-12-18 16:50:31.409 353 17508.74 74.13 53889.67 88888.00 2008-12-18 16:50:31.909 353 17508.73 74.14 53889.71 88888.00 2008-12-18 16:50:32.409 353 17508.72 74.10 53889.69 88888.00 2008-12-18 16:50:32.909 353 17508.70 74.09 53889.73 88888.00 2008-12-18 16:50:33.409 353 17508.72 74.14 53889.73 88888.00 2008-12-18 16:50:33.909 353 17508.67 74.15 53889.77 88888.00 2008-12-18 16:50:34.409 353 17508.72 74.15 53889.80 88888.00 2008-12-18 16:50:34.909 353 17508.70 74.08 53889.83 88888.00 2008-12-18 16:50:35.409 353 17508.62 74.03 53889.87 88888.00 2008-12-18 16:50:35.909 353 17508.64 74.03 53889.83 88888.00 2008-12-18 16:50:36.409 353 17508.60 74.07 53889.76 88888.00 2008-12-18 16:50:36.909 353 17508.54 74.02 53889.77 88888.00 2008-12-18 16:50:37.409 353 17508.53 73.97 53889.80 88888.00 2008-12-18 16:50:37.909 353 17508.52 73.95 53889.83 88888.00 2008-12-18 16:50:38.409 353 17508.49 73.98 53889.81 88888.00 2008-12-18 16:50:38.909 353 17508.35 73.98 53889.83 88888.00 2008-12-18 16:50:39.409 353 17508.31 73.89 53889.88 88888.00 2008-12-18 16:50:39.909 353 17508.32 73.91 53889.94 88888.00 2008-12-18 16:50:40.409 353 17508.42 73.88 53889.93 88888.00 2008-12-18 16:50:40.909 353 17508.46 73.86 53889.89 88888.00 2008-12-18 16:50:41.409 353 17508.38 73.93 53889.88 88888.00 2008-12-18 16:50:41.909 353 17508.29 73.89 53889.88 88888.00 2008-12-18 16:50:42.409 353 17508.31 73.86 53889.88 88888.00 2008-12-18 16:50:42.909 353 17508.28 73.79 53889.90 88888.00 2008-12-18 16:50:43.409 353 17508.17 73.76 53889.86 88888.00 2008-12-18 16:50:43.909 353 17508.09 73.75 53889.86 88888.00 2008-12-18 16:50:44.409 353 17508.17 73.79 53889.88 88888.00 2008-12-18 16:50:44.909 353 17508.19 73.81 53889.92 88888.00 2008-12-18 16:50:45.409 353 17508.17 73.81 53889.94 88888.00 2008-12-18 16:50:45.909 353 17508.18 73.80 53890.03 88888.00 2008-12-18 16:50:46.409 353 17508.17 73.83 53890.00 88888.00 2008-12-18 16:50:46.909 353 17508.21 73.85 53889.94 88888.00 2008-12-18 16:50:47.409 353 17508.15 73.84 53890.00 88888.00 2008-12-18 16:50:47.909 353 17508.21 73.81 53890.05 88888.00 2008-12-18 16:50:48.409 353 17508.34 73.78 53890.04 88888.00 2008-12-18 16:50:48.909 353 17508.32 73.77 53890.07 88888.00 2008-12-18 16:50:49.409 353 17508.34 73.78 53890.16 88888.00 2008-12-18 16:50:49.909 353 17508.32 73.80 53890.16 88888.00 2008-12-18 16:50:50.409 353 17508.31 73.83 53890.06 88888.00 2008-12-18 16:50:50.909 353 17508.29 73.91 53890.00 88888.00 2008-12-18 16:50:51.409 353 17508.31 73.89 53889.98 88888.00 2008-12-18 16:50:51.909 353 17508.31 73.86 53889.91 88888.00 2008-12-18 16:50:52.409 353 17508.26 73.89 53889.94 88888.00 2008-12-18 16:50:52.909 353 17508.36 73.96 53889.98 88888.00 2008-12-18 16:50:53.409 353 17508.44 73.95 53889.93 88888.00 2008-12-18 16:50:53.909 353 17508.38 73.99 53889.86 88888.00 2008-12-18 16:50:54.409 353 17508.36 74.09 53889.88 88888.00 2008-12-18 16:50:54.909 353 17508.36 74.16 53889.84 88888.00 2008-12-18 16:50:55.409 353 17508.45 74.20 53889.83 88888.00 2008-12-18 16:50:55.909 353 17508.45 74.24 53889.87 88888.00 2008-12-18 16:50:56.409 353 17508.35 74.32 53889.92 88888.00 2008-12-18 16:50:56.909 353 17508.31 74.41 53889.89 88888.00 2008-12-18 16:50:57.409 353 17508.36 74.39 53889.82 88888.00 2008-12-18 16:50:57.909 353 17508.48 74.38 53889.86 88888.00 2008-12-18 16:50:58.409 353 17508.46 74.45 53889.98 88888.00 2008-12-18 16:50:58.909 353 17508.44 74.44 53890.03 88888.00 2008-12-18 16:50:59.409 353 17508.39 74.47 53889.96 88888.00 2008-12-18 16:50:59.909 353 17508.38 74.58 53889.86 88888.00 2008-12-18 16:51:00.409 353 17508.34 74.57 53889.94 88888.00 2008-12-18 16:51:00.909 353 17508.36 74.55 53889.83 88888.00 2008-12-18 16:51:01.409 353 17508.41 74.56 53889.84 88888.00 2008-12-18 16:51:01.909 353 17508.36 74.63 53889.92 88888.00 2008-12-18 16:51:02.409 353 17508.28 74.71 53889.84 88888.00 2008-12-18 16:51:02.909 353 17508.29 74.74 53889.87 88888.00 2008-12-18 16:51:03.409 353 17508.22 74.72 53889.79 88888.00 2008-12-18 16:51:03.909 353 17508.19 74.77 53889.78 88888.00 2008-12-18 16:51:04.409 353 17508.11 74.85 53889.75 88888.00 2008-12-18 16:51:04.909 353 17508.12 74.84 53889.66 88888.00 2008-12-18 16:51:05.409 353 17508.19 74.82 53889.68 88888.00 2008-12-18 16:51:05.909 353 17508.26 74.88 53889.76 88888.00 2008-12-18 16:51:06.409 353 17508.19 74.93 53889.75 88888.00 2008-12-18 16:51:06.909 353 17508.22 74.92 53889.71 88888.00 2008-12-18 16:51:07.409 353 17508.12 74.87 53889.71 88888.00 2008-12-18 16:51:07.909 353 17508.03 74.93 53889.75 88888.00 2008-12-18 16:51:08.409 353 17508.02 74.94 53889.71 88888.00 2008-12-18 16:51:08.909 353 17508.05 74.88 53889.82 88888.00 2008-12-18 16:51:09.409 353 17508.07 74.85 53889.87 88888.00 2008-12-18 16:51:09.909 353 17508.01 74.81 53889.88 88888.00 2008-12-18 16:51:10.409 353 17507.96 74.74 53889.94 88888.00 2008-12-18 16:51:10.909 353 17507.98 74.69 53889.93 88888.00 2008-12-18 16:51:11.409 353 17507.97 74.64 53889.86 88888.00 2008-12-18 16:51:11.909 353 17507.96 74.67 53889.88 88888.00 2008-12-18 16:51:12.409 353 17508.03 74.69 53889.96 88888.00 2008-12-18 16:51:12.909 353 17508.05 74.61 53889.91 88888.00 2008-12-18 16:51:13.409 353 17508.11 74.54 53889.79 88888.00 2008-12-18 16:51:13.909 353 17508.11 74.52 53889.77 88888.00 2008-12-18 16:51:14.409 353 17508.06 74.46 53889.83 88888.00 2008-12-18 16:51:14.909 353 17508.04 74.41 53889.84 88888.00 2008-12-18 16:51:15.409 353 17508.07 74.42 53889.84 88888.00 2008-12-18 16:51:15.909 353 17508.13 74.34 53889.87 88888.00 2008-12-18 16:51:16.409 353 17508.07 74.24 53889.79 88888.00 2008-12-18 16:51:16.909 353 17508.01 74.14 53889.79 88888.00 2008-12-18 16:51:17.409 353 17507.94 74.06 53889.83 88888.00 2008-12-18 16:51:17.909 353 17507.93 74.03 53889.76 88888.00 2008-12-18 16:51:18.409 353 17507.88 73.97 53889.71 88888.00 2008-12-18 16:51:18.909 353 17507.87 73.90 53889.77 88888.00 2008-12-18 16:51:19.409 353 17507.94 73.87 53889.73 88888.00 2008-12-18 16:51:19.909 353 17508.01 73.87 53889.73 88888.00 2008-12-18 16:51:20.409 353 17508.01 73.84 53889.89 88888.00 2008-12-18 16:51:20.909 353 17507.98 73.79 53889.92 88888.00 2008-12-18 16:51:21.409 353 17507.96 73.80 53889.94 88888.00 2008-12-18 16:51:21.909 353 17507.97 73.70 53889.88 88888.00 2008-12-18 16:51:22.409 353 17507.95 73.64 53889.88 88888.00 2008-12-18 16:51:22.909 353 17508.01 73.51 53889.93 88888.00 2008-12-18 16:51:23.409 353 17507.93 73.49 53889.84 88888.00 2008-12-18 16:51:23.909 353 17507.88 73.54 53889.88 88888.00 2008-12-18 16:51:24.409 353 17507.93 73.52 53889.91 88888.00 2008-12-18 16:51:24.909 353 17507.95 73.50 53889.96 88888.00 2008-12-18 16:51:25.409 353 17508.04 73.46 53890.02 88888.00 2008-12-18 16:51:25.909 353 17508.11 73.46 53890.00 88888.00 2008-12-18 16:51:26.409 353 17508.15 73.40 53889.86 88888.00 2008-12-18 16:51:26.909 353 17508.13 73.36 53889.88 88888.00 2008-12-18 16:51:27.409 353 17508.02 73.37 53889.95 88888.00 2008-12-18 16:51:27.909 353 17508.11 73.38 53889.91 88888.00 2008-12-18 16:51:28.409 353 17508.19 73.41 53889.88 88888.00 2008-12-18 16:51:28.909 353 17508.24 73.36 53889.90 88888.00 2008-12-18 16:51:29.409 353 17508.25 73.32 53889.84 88888.00 2008-12-18 16:51:29.909 353 17508.23 73.29 53889.81 88888.00 2008-12-18 16:51:30.409 353 17508.26 73.30 53889.81 88888.00 2008-12-18 16:51:30.909 353 17508.24 73.31 53889.75 88888.00 2008-12-18 16:51:31.409 353 17508.23 73.34 53889.73 88888.00 2008-12-18 16:51:31.909 353 17508.34 73.32 53889.76 88888.00 2008-12-18 16:51:32.409 353 17508.38 73.35 53889.77 88888.00 2008-12-18 16:51:32.909 353 17508.38 73.40 53889.73 88888.00 2008-12-18 16:51:33.409 353 17508.43 73.41 53889.75 88888.00 2008-12-18 16:51:33.909 353 17508.47 73.38 53889.75 88888.00 2008-12-18 16:51:34.409 353 17508.54 73.36 53889.71 88888.00 2008-12-18 16:51:34.909 353 17508.52 73.47 53889.67 88888.00 2008-12-18 16:51:35.409 353 17508.49 73.50 53889.60 88888.00 2008-12-18 16:51:35.909 353 17508.42 73.52 53889.58 88888.00 2008-12-18 16:51:36.409 353 17508.36 73.55 53889.66 88888.00 2008-12-18 16:51:36.909 353 17508.48 73.55 53889.81 88888.00 2008-12-18 16:51:37.409 353 17508.56 73.65 53889.88 88888.00 2008-12-18 16:51:37.909 353 17508.67 73.69 53889.87 88888.00 2008-12-18 16:51:38.409 353 17508.69 73.67 53889.80 88888.00 2008-12-18 16:51:38.909 353 17508.68 73.67 53889.67 88888.00 2008-12-18 16:51:39.409 353 17508.72 73.67 53889.64 88888.00 2008-12-18 16:51:39.909 353 17508.79 73.79 53889.57 88888.00 2008-12-18 16:51:40.409 353 17508.72 73.89 53889.60 88888.00 2008-12-18 16:51:40.909 353 17508.74 73.87 53889.58 88888.00 2008-12-18 16:51:41.409 353 17508.74 73.88 53889.50 88888.00 2008-12-18 16:51:41.909 353 17508.78 73.85 53889.47 88888.00 2008-12-18 16:51:42.409 353 17508.77 73.85 53889.57 88888.00 2008-12-18 16:51:42.909 353 17508.77 73.88 53889.56 88888.00 2008-12-18 16:51:43.409 353 17508.73 73.93 53889.57 88888.00 2008-12-18 16:51:43.909 353 17508.80 73.93 53889.51 88888.00 2008-12-18 16:51:44.409 353 17508.75 73.84 53889.47 88888.00 2008-12-18 16:51:44.909 353 17508.74 73.90 53889.37 88888.00 2008-12-18 16:51:45.409 353 17508.82 73.94 53889.42 88888.00 2008-12-18 16:51:45.909 353 17508.83 73.95 53889.49 88888.00 2008-12-18 16:51:46.409 353 17508.82 73.99 53889.48 88888.00 2008-12-18 16:51:46.909 353 17508.83 73.99 53889.49 88888.00 2008-12-18 16:51:47.409 353 17508.73 73.98 53889.55 88888.00 2008-12-18 16:51:47.909 353 17508.76 73.91 53889.55 88888.00 2008-12-18 16:51:48.409 353 17508.76 73.88 53889.49 88888.00 2008-12-18 16:51:48.909 353 17508.72 73.86 53889.45 88888.00 2008-12-18 16:51:49.409 353 17508.72 73.83 53889.45 88888.00 2008-12-18 16:51:49.909 353 17508.75 73.77 53889.44 88888.00 2008-12-18 16:51:50.409 353 17508.79 73.73 53889.39 88888.00 2008-12-18 16:51:50.909 353 17508.75 73.76 53889.42 88888.00 2008-12-18 16:51:51.409 353 17508.65 73.76 53889.48 88888.00 2008-12-18 16:51:51.909 353 17508.64 73.69 53889.51 88888.00 2008-12-18 16:51:52.409 353 17508.62 73.64 53889.54 88888.00 2008-12-18 16:51:52.909 353 17508.58 73.64 53889.53 88888.00 2008-12-18 16:51:53.409 353 17508.56 73.58 53889.55 88888.00 2008-12-18 16:51:53.909 353 17508.60 73.55 53889.61 88888.00 2008-12-18 16:51:54.409 353 17508.55 73.55 53889.58 88888.00 2008-12-18 16:51:54.909 353 17508.52 73.51 53889.56 88888.00 2008-12-18 16:51:55.409 353 17508.48 73.49 53889.60 88888.00 2008-12-18 16:51:55.909 353 17508.52 73.51 53889.61 88888.00 2008-12-18 16:51:56.409 353 17508.53 73.47 53889.53 88888.00 2008-12-18 16:51:56.909 353 17508.48 73.35 53889.48 88888.00 2008-12-18 16:51:57.409 353 17508.43 73.30 53889.54 88888.00 2008-12-18 16:51:57.909 353 17508.37 73.26 53889.60 88888.00 2008-12-18 16:51:58.409 353 17508.38 73.27 53889.62 88888.00 2008-12-18 16:51:58.909 353 17508.41 73.31 53889.56 88888.00 2008-12-18 16:51:59.409 353 17508.36 73.34 53889.56 88888.00 2008-12-18 16:51:59.909 353 17508.33 73.27 53889.57 88888.00 2008-12-18 16:52:00.409 353 17508.33 73.22 53889.55 88888.00 2008-12-18 16:52:00.909 353 17508.33 73.21 53889.53 88888.00 2008-12-18 16:52:01.409 353 17508.31 73.15 53889.62 88888.00 2008-12-18 16:52:01.909 353 17508.24 73.16 53889.55 88888.00 2008-12-18 16:52:02.409 353 17508.23 73.11 53889.57 88888.00 2008-12-18 16:52:02.909 353 17508.29 73.10 53889.64 88888.00 2008-12-18 16:52:03.409 353 17508.23 73.06 53889.59 88888.00 2008-12-18 16:52:03.909 353 17508.16 72.99 53889.57 88888.00 2008-12-18 16:52:04.409 353 17508.22 72.97 53889.65 88888.00 2008-12-18 16:52:04.909 353 17508.29 72.95 53889.69 88888.00 2008-12-18 16:52:05.409 353 17508.21 72.92 53889.62 88888.00 2008-12-18 16:52:05.909 353 17508.19 72.95 53889.57 88888.00 2008-12-18 16:52:06.409 353 17508.18 72.95 53889.61 88888.00 2008-12-18 16:52:06.909 353 17508.21 72.96 53889.59 88888.00 2008-12-18 16:52:07.409 353 17508.16 72.97 53889.58 88888.00 2008-12-18 16:52:07.909 353 17508.18 72.91 53889.64 88888.00 2008-12-18 16:52:08.409 353 17508.15 72.96 53889.69 88888.00 2008-12-18 16:52:08.909 353 17508.15 72.93 53889.71 88888.00 2008-12-18 16:52:09.409 353 17508.14 72.90 53889.72 88888.00 2008-12-18 16:52:09.909 353 17508.14 72.88 53889.70 88888.00 2008-12-18 16:52:10.409 353 17508.16 72.91 53889.68 88888.00 2008-12-18 16:52:10.909 353 17508.27 72.98 53889.61 88888.00 2008-12-18 16:52:11.409 353 17508.28 72.93 53889.64 88888.00 2008-12-18 16:52:11.909 353 17508.23 72.92 53889.56 88888.00 2008-12-18 16:52:12.409 353 17508.27 72.95 53889.51 88888.00 2008-12-18 16:52:12.909 353 17508.34 73.00 53889.57 88888.00 2008-12-18 16:52:13.409 353 17508.38 73.00 53889.55 88888.00 2008-12-18 16:52:13.909 353 17508.28 73.02 53889.59 88888.00 2008-12-18 16:52:14.409 353 17508.35 73.05 53889.62 88888.00 2008-12-18 16:52:14.909 353 17508.37 73.03 53889.68 88888.00 2008-12-18 16:52:15.409 353 17508.34 73.05 53889.58 88888.00 2008-12-18 16:52:15.909 353 17508.41 73.07 53889.48 88888.00 2008-12-18 16:52:16.409 353 17508.47 73.07 53889.49 88888.00 2008-12-18 16:52:16.909 353 17508.43 73.07 53889.56 88888.00 2008-12-18 16:52:17.409 353 17508.42 73.09 53889.60 88888.00 2008-12-18 16:52:17.909 353 17508.47 73.12 53889.58 88888.00 2008-12-18 16:52:18.409 353 17508.55 73.10 53889.54 88888.00 2008-12-18 16:52:18.909 353 17508.57 73.11 53889.57 88888.00 2008-12-18 16:52:19.409 353 17508.54 73.20 53889.70 88888.00 2008-12-18 16:52:19.909 353 17508.52 73.19 53889.62 88888.00 2008-12-18 16:52:20.409 353 17508.65 73.18 53889.54 88888.00 2008-12-18 16:52:20.909 353 17508.67 73.12 53889.53 88888.00 2008-12-18 16:52:21.409 353 17508.67 73.13 53889.51 88888.00 2008-12-18 16:52:21.909 353 17508.64 73.21 53889.46 88888.00 2008-12-18 16:52:22.409 353 17508.68 73.27 53889.51 88888.00 2008-12-18 16:52:22.909 353 17508.74 73.27 53889.53 88888.00 2008-12-18 16:52:23.409 353 17508.76 73.32 53889.59 88888.00 2008-12-18 16:52:23.909 353 17508.73 73.31 53889.51 88888.00 2008-12-18 16:52:24.409 353 17508.60 73.30 53889.46 88888.00 2008-12-18 16:52:24.909 353 17508.58 73.32 53889.43 88888.00 2008-12-18 16:52:25.406 353 17508.66 73.36 53889.53 88888.00 2008-12-18 16:52:25.906 353 17508.75 73.34 53889.56 88888.00 2008-12-18 16:52:26.406 353 17508.80 73.36 53889.50 88888.00 2008-12-18 16:52:26.906 353 17508.70 73.40 53889.53 88888.00 2008-12-18 16:52:27.406 353 17508.66 73.37 53889.55 88888.00 2008-12-18 16:52:27.906 353 17508.74 73.36 53889.67 88888.00 2008-12-18 16:52:28.406 353 17508.72 73.28 53889.65 88888.00 2008-12-18 16:52:28.906 353 17508.67 73.19 53889.60 88888.00 2008-12-18 16:52:29.406 353 17508.63 73.24 53889.56 88888.00 2008-12-18 16:52:29.906 353 17508.59 73.26 53889.61 88888.00 2008-12-18 16:52:30.406 353 17508.58 73.17 53889.62 88888.00 2008-12-18 16:52:30.906 353 17508.63 73.20 53889.51 88888.00 2008-12-18 16:52:31.406 353 17508.64 73.19 53889.50 88888.00 2008-12-18 16:52:31.906 353 17508.52 73.19 53889.51 88888.00 2008-12-18 16:52:32.406 353 17508.49 73.17 53889.45 88888.00 2008-12-18 16:52:32.906 353 17508.57 73.15 53889.48 88888.00 2008-12-18 16:52:33.406 353 17508.47 73.09 53889.51 88888.00 2008-12-18 16:52:33.906 353 17508.39 73.03 53889.48 88888.00 2008-12-18 16:52:34.406 353 17508.41 73.00 53889.44 88888.00 2008-12-18 16:52:34.906 353 17508.37 72.93 53889.46 88888.00 2008-12-18 16:52:35.406 353 17508.36 72.89 53889.48 88888.00 2008-12-18 16:52:35.906 353 17508.27 72.88 53889.45 88888.00 2008-12-18 16:52:36.406 353 17508.27 72.82 53889.49 88888.00 2008-12-18 16:52:36.906 353 17508.26 72.77 53889.51 88888.00 2008-12-18 16:52:37.406 353 17508.28 72.70 53889.54 88888.00 2008-12-18 16:52:37.906 353 17508.28 72.71 53889.55 88888.00 2008-12-18 16:52:38.406 353 17508.21 72.60 53889.59 88888.00 2008-12-18 16:52:38.906 353 17508.22 72.53 53889.65 88888.00 2008-12-18 16:52:39.406 353 17508.22 72.47 53889.66 88888.00 2008-12-18 16:52:39.906 353 17508.22 72.41 53889.60 88888.00 2008-12-18 16:52:40.406 353 17508.18 72.34 53889.57 88888.00 2008-12-18 16:52:40.906 353 17508.16 72.31 53889.57 88888.00 2008-12-18 16:52:41.406 353 17508.05 72.30 53889.60 88888.00 2008-12-18 16:52:41.906 353 17508.04 72.20 53889.66 88888.00 2008-12-18 16:52:42.406 353 17508.04 72.14 53889.67 88888.00 2008-12-18 16:52:42.906 353 17507.98 72.15 53889.67 88888.00 2008-12-18 16:52:43.406 353 17508.05 72.14 53889.71 88888.00 2008-12-18 16:52:43.906 353 17508.01 72.07 53889.69 88888.00 2008-12-18 16:52:44.406 353 17508.04 72.02 53889.73 88888.00 2008-12-18 16:52:44.906 353 17508.08 72.03 53889.70 88888.00 2008-12-18 16:52:45.406 353 17508.11 71.95 53889.65 88888.00 2008-12-18 16:52:45.906 353 17508.02 72.00 53889.72 88888.00 2008-12-18 16:52:46.406 353 17508.03 72.04 53889.71 88888.00 2008-12-18 16:52:46.906 353 17508.09 71.95 53889.68 88888.00 2008-12-18 16:52:47.406 353 17508.09 71.98 53889.65 88888.00 2008-12-18 16:52:47.906 353 17508.12 72.00 53889.66 88888.00 2008-12-18 16:52:48.406 353 17508.17 72.02 53889.61 88888.00 2008-12-18 16:52:48.906 353 17508.19 72.04 53889.64 88888.00 2008-12-18 16:52:49.406 353 17508.29 72.12 53889.62 88888.00 2008-12-18 16:52:49.906 353 17508.25 72.11 53889.51 88888.00 2008-12-18 16:52:50.406 353 17508.23 72.11 53889.48 88888.00 2008-12-18 16:52:50.906 353 17508.19 72.13 53889.54 88888.00 2008-12-18 16:52:51.406 353 17508.24 72.11 53889.62 88888.00 2008-12-18 16:52:51.906 353 17508.27 72.21 53889.58 88888.00 2008-12-18 16:52:52.406 353 17508.19 72.27 53889.62 88888.00 2008-12-18 16:52:52.906 353 17508.25 72.37 53889.60 88888.00 2008-12-18 16:52:53.406 353 17508.37 72.40 53889.61 88888.00 2008-12-18 16:52:53.906 353 17508.39 72.48 53889.66 88888.00 2008-12-18 16:52:54.406 353 17508.39 72.52 53889.60 88888.00 2008-12-18 16:52:54.906 353 17508.35 72.57 53889.64 88888.00 2008-12-18 16:52:55.406 353 17508.42 72.53 53889.56 88888.00 2008-12-18 16:52:55.906 353 17508.42 72.59 53889.54 88888.00 2008-12-18 16:52:56.406 353 17508.35 72.66 53889.48 88888.00 2008-12-18 16:52:56.906 353 17508.42 72.70 53889.43 88888.00 2008-12-18 16:52:57.406 353 17508.42 72.73 53889.56 88888.00 2008-12-18 16:52:57.906 353 17508.43 72.76 53889.65 88888.00 2008-12-18 16:52:58.406 353 17508.42 72.72 53889.55 88888.00 2008-12-18 16:52:58.906 353 17508.37 72.70 53889.55 88888.00 2008-12-18 16:52:59.406 353 17508.41 72.70 53889.46 88888.00 2008-12-18 16:52:59.906 353 17508.41 72.69 53889.44 88888.00 2008-12-18 16:53:00.406 353 17508.39 72.73 53889.48 88888.00 2008-12-18 16:53:00.906 353 17508.39 72.83 53889.55 88888.00 2008-12-18 16:53:01.406 353 17508.37 72.73 53889.47 88888.00 2008-12-18 16:53:01.906 353 17508.35 72.79 53889.43 88888.00 2008-12-18 16:53:02.406 353 17508.38 72.80 53889.56 88888.00 2008-12-18 16:53:02.906 353 17508.38 72.79 53889.60 88888.00 2008-12-18 16:53:03.406 353 17508.39 72.86 53889.56 88888.00 2008-12-18 16:53:03.906 353 17508.29 72.86 53889.57 88888.00 2008-12-18 16:53:04.406 353 17508.25 72.79 53889.55 88888.00 2008-12-18 16:53:04.906 353 17508.32 72.80 53889.64 88888.00 2008-12-18 16:53:05.406 353 17508.34 72.74 53889.59 88888.00 2008-12-18 16:53:05.906 353 17508.29 72.69 53889.56 88888.00 2008-12-18 16:53:06.406 353 17508.34 72.68 53889.66 88888.00 2008-12-18 16:53:06.906 353 17508.41 72.64 53889.59 88888.00 2008-12-18 16:53:07.406 353 17508.44 72.51 53889.56 88888.00 2008-12-18 16:53:07.906 353 17508.46 72.47 53889.55 88888.00 2008-12-18 16:53:08.406 353 17508.56 72.38 53889.46 88888.00 2008-12-18 16:53:08.906 353 17508.57 72.33 53889.51 88888.00 2008-12-18 16:53:09.406 353 17508.63 72.37 53889.53 88888.00 2008-12-18 16:53:09.906 353 17508.56 72.35 53889.54 88888.00 2008-12-18 16:53:10.406 353 17508.54 72.24 53889.48 88888.00 2008-12-18 16:53:10.906 353 17508.46 72.17 53889.53 88888.00 2008-12-18 16:53:11.406 353 17508.42 72.12 53889.46 88888.00 2008-12-18 16:53:11.906 353 17508.47 72.14 53889.35 88888.00 2008-12-18 16:53:12.406 353 17508.54 72.14 53889.39 88888.00 2008-12-18 16:53:12.906 353 17508.49 72.12 53889.44 88888.00 2008-12-18 16:53:13.406 353 17508.51 72.10 53889.45 88888.00 2008-12-18 16:53:13.906 353 17508.52 72.05 53889.51 88888.00 2008-12-18 16:53:14.406 353 17508.54 72.00 53889.50 88888.00 2008-12-18 16:53:14.906 353 17508.52 71.98 53889.43 88888.00 2008-12-18 16:53:15.406 353 17508.54 72.00 53889.44 88888.00 2008-12-18 16:53:15.906 353 17508.54 72.01 53889.36 88888.00 2008-12-18 16:53:16.406 353 17508.51 71.96 53889.39 88888.00 2008-12-18 16:53:16.906 353 17508.48 71.95 53889.44 88888.00 2008-12-18 16:53:17.406 353 17508.53 71.95 53889.48 88888.00 2008-12-18 16:53:17.906 353 17508.51 71.95 53889.49 88888.00 2008-12-18 16:53:18.406 353 17508.47 71.88 53889.43 88888.00 2008-12-18 16:53:18.906 353 17508.47 71.89 53889.46 88888.00 2008-12-18 16:53:19.406 353 17508.54 71.88 53889.49 88888.00 2008-12-18 16:53:19.906 353 17508.46 71.90 53889.44 88888.00 2008-12-18 16:53:20.406 353 17508.51 71.89 53889.40 88888.00 2008-12-18 16:53:20.906 353 17508.47 71.85 53889.32 88888.00 2008-12-18 16:53:21.406 353 17508.49 71.86 53889.28 88888.00 2008-12-18 16:53:21.906 353 17508.45 71.91 53889.37 88888.00 2008-12-18 16:53:22.406 353 17508.47 71.91 53889.43 88888.00 2008-12-18 16:53:22.906 353 17508.49 71.95 53889.39 88888.00 2008-12-18 16:53:23.406 353 17508.54 71.95 53889.44 88888.00 2008-12-18 16:53:23.906 353 17508.54 71.99 53889.51 88888.00 2008-12-18 16:53:24.406 353 17508.58 71.91 53889.43 88888.00 2008-12-18 16:53:24.906 353 17508.53 71.89 53889.32 88888.00 2008-12-18 16:53:25.406 353 17508.55 71.89 53889.24 88888.00 2008-12-18 16:53:25.906 353 17508.58 71.95 53889.33 88888.00 2008-12-18 16:53:26.406 353 17508.55 71.94 53889.32 88888.00 2008-12-18 16:53:26.906 353 17508.60 71.86 53889.30 88888.00 2008-12-18 16:53:27.406 353 17508.58 71.88 53889.31 88888.00 2008-12-18 16:53:27.906 353 17508.60 71.94 53889.35 88888.00 2008-12-18 16:53:28.406 353 17508.62 71.95 53889.43 88888.00 2008-12-18 16:53:28.906 353 17508.67 72.01 53889.35 88888.00 2008-12-18 16:53:29.406 353 17508.64 72.04 53889.32 88888.00 2008-12-18 16:53:29.906 353 17508.63 72.05 53889.35 88888.00 2008-12-18 16:53:30.406 353 17508.67 72.01 53889.42 88888.00 2008-12-18 16:53:30.906 353 17508.65 72.01 53889.39 88888.00 2008-12-18 16:53:31.406 353 17508.60 72.01 53889.34 88888.00 2008-12-18 16:53:31.906 353 17508.64 71.96 53889.36 88888.00 2008-12-18 16:53:32.406 353 17508.59 71.98 53889.38 88888.00 2008-12-18 16:53:32.906 353 17508.64 71.96 53889.43 88888.00 2008-12-18 16:53:33.406 353 17508.66 71.96 53889.42 88888.00 2008-12-18 16:53:33.906 353 17508.60 71.94 53889.35 88888.00 2008-12-18 16:53:34.406 353 17508.66 71.95 53889.26 88888.00 2008-12-18 16:53:34.906 353 17508.68 71.91 53889.25 88888.00 2008-12-18 16:53:35.406 353 17508.64 71.94 53889.27 88888.00 2008-12-18 16:53:35.906 353 17508.63 71.94 53889.31 88888.00 2008-12-18 16:53:36.406 353 17508.67 71.98 53889.22 88888.00 2008-12-18 16:53:36.906 353 17508.74 71.91 53889.24 88888.00 2008-12-18 16:53:37.406 353 17508.69 71.88 53889.19 88888.00 2008-12-18 16:53:37.906 353 17508.68 71.86 53889.17 88888.00 2008-12-18 16:53:38.406 353 17508.65 71.88 53889.24 88888.00 2008-12-18 16:53:38.906 353 17508.64 71.90 53889.31 88888.00 2008-12-18 16:53:39.406 353 17508.65 71.92 53889.32 88888.00 2008-12-18 16:53:39.906 353 17508.76 71.88 53889.21 88888.00 2008-12-18 16:53:40.406 353 17508.73 71.86 53889.22 88888.00 2008-12-18 16:53:40.906 353 17508.74 71.84 53889.16 88888.00 2008-12-18 16:53:41.406 353 17508.74 71.88 53889.19 88888.00 2008-12-18 16:53:41.906 353 17508.70 71.91 53889.17 88888.00 2008-12-18 16:53:42.406 353 17508.65 71.86 53889.16 88888.00 2008-12-18 16:53:42.906 353 17508.68 71.85 53889.22 88888.00 2008-12-18 16:53:43.406 353 17508.78 71.83 53889.34 88888.00 2008-12-18 16:53:43.906 353 17508.82 71.83 53889.35 88888.00 2008-12-18 16:53:44.406 353 17508.77 71.84 53889.22 88888.00 2008-12-18 16:53:44.906 353 17508.75 71.82 53889.19 88888.00 2008-12-18 16:53:45.406 353 17508.69 71.78 53889.31 88888.00 2008-12-18 16:53:45.906 353 17508.69 71.70 53889.31 88888.00 2008-12-18 16:53:46.406 353 17508.65 71.63 53889.30 88888.00 2008-12-18 16:53:46.906 353 17508.72 71.66 53889.33 88888.00 2008-12-18 16:53:47.406 353 17508.62 71.68 53889.28 88888.00 2008-12-18 16:53:47.906 353 17508.60 71.73 53889.28 88888.00 2008-12-18 16:53:48.406 353 17508.60 71.72 53889.26 88888.00 2008-12-18 16:53:48.906 353 17508.57 71.66 53889.30 88888.00 2008-12-18 16:53:49.406 353 17508.55 71.64 53889.26 88888.00 2008-12-18 16:53:49.906 353 17508.62 71.64 53889.26 88888.00 2008-12-18 16:53:50.406 353 17508.62 71.69 53889.27 88888.00 2008-12-18 16:53:50.906 353 17508.56 71.68 53889.34 88888.00 2008-12-18 16:53:51.406 353 17508.66 71.65 53889.40 88888.00 2008-12-18 16:53:51.906 353 17508.64 71.55 53889.40 88888.00 2008-12-18 16:53:52.406 353 17508.60 71.51 53889.43 88888.00 2008-12-18 16:53:52.906 353 17508.56 71.47 53889.44 88888.00 2008-12-18 16:53:53.406 353 17508.59 71.49 53889.45 88888.00 2008-12-18 16:53:53.906 353 17508.56 71.45 53889.42 88888.00 2008-12-18 16:53:54.406 353 17508.58 71.45 53889.49 88888.00 2008-12-18 16:53:54.906 353 17508.62 71.43 53889.49 88888.00 2008-12-18 16:53:55.406 353 17508.59 71.44 53889.42 88888.00 2008-12-18 16:53:55.906 353 17508.56 71.39 53889.43 88888.00 2008-12-18 16:53:56.406 353 17508.62 71.33 53889.37 88888.00 2008-12-18 16:53:56.906 353 17508.60 71.31 53889.34 88888.00 2008-12-18 16:53:57.406 353 17508.65 71.34 53889.32 88888.00 2008-12-18 16:53:57.906 353 17508.69 71.30 53889.35 88888.00 2008-12-18 16:53:58.406 353 17508.59 71.29 53889.42 88888.00 2008-12-18 16:53:58.906 353 17508.56 71.22 53889.47 88888.00 2008-12-18 16:53:59.406 353 17508.54 71.15 53889.47 88888.00 2008-12-18 16:53:59.906 353 17508.52 71.17 53889.43 88888.00 2008-12-18 16:54:00.406 353 17508.43 71.17 53889.51 88888.00 2008-12-18 16:54:00.906 353 17508.46 71.25 53889.62 88888.00 2008-12-18 16:54:01.406 353 17508.58 71.20 53889.58 88888.00 2008-12-18 16:54:01.906 353 17508.55 71.14 53889.47 88888.00 2008-12-18 16:54:02.406 353 17508.64 71.14 53889.38 88888.00 2008-12-18 16:54:02.906 353 17508.63 71.16 53889.39 88888.00 2008-12-18 16:54:03.406 353 17508.66 71.16 53889.46 88888.00 2008-12-18 16:54:03.906 353 17508.70 71.13 53889.45 88888.00 2008-12-18 16:54:04.406 353 17508.75 71.18 53889.53 88888.00 2008-12-18 16:54:04.906 353 17508.72 71.18 53889.50 88888.00 2008-12-18 16:54:05.406 353 17508.67 71.17 53889.49 88888.00 2008-12-18 16:54:05.906 353 17508.67 71.13 53889.44 88888.00 2008-12-18 16:54:06.406 353 17508.65 71.04 53889.38 88888.00 2008-12-18 16:54:06.906 353 17508.63 71.05 53889.39 88888.00 2008-12-18 16:54:07.406 353 17508.60 71.03 53889.38 88888.00 2008-12-18 16:54:07.906 353 17508.65 71.04 53889.42 88888.00 2008-12-18 16:54:08.406 353 17508.64 71.03 53889.45 88888.00 2008-12-18 16:54:08.906 353 17508.66 71.04 53889.50 88888.00 2008-12-18 16:54:09.406 353 17508.62 71.05 53889.44 88888.00 2008-12-18 16:54:09.906 353 17508.58 71.07 53889.36 88888.00 2008-12-18 16:54:10.406 353 17508.65 71.06 53889.39 88888.00 2008-12-18 16:54:10.906 353 17508.69 71.03 53889.37 88888.00 2008-12-18 16:54:11.406 353 17508.62 71.02 53889.32 88888.00 2008-12-18 16:54:11.906 353 17508.57 71.00 53889.23 88888.00 2008-12-18 16:54:12.406 353 17508.58 71.03 53889.22 88888.00 2008-12-18 16:54:12.906 353 17508.55 71.07 53889.21 88888.00 2008-12-18 16:54:13.406 353 17508.58 71.10 53889.35 88888.00 2008-12-18 16:54:13.906 353 17508.58 71.13 53889.33 88888.00 2008-12-18 16:54:14.406 353 17508.59 71.10 53889.31 88888.00 2008-12-18 16:54:14.906 353 17508.63 71.05 53889.39 88888.00 2008-12-18 16:54:15.406 353 17508.63 71.07 53889.40 88888.00 2008-12-18 16:54:15.906 353 17508.65 71.13 53889.40 88888.00 2008-12-18 16:54:16.406 353 17508.60 71.14 53889.38 88888.00 2008-12-18 16:54:16.906 353 17508.57 71.17 53889.37 88888.00 2008-12-18 16:54:17.406 353 17508.58 71.21 53889.39 88888.00 2008-12-18 16:54:17.906 353 17508.52 71.26 53889.40 88888.00 2008-12-18 16:54:18.406 353 17508.53 71.29 53889.44 88888.00 2008-12-18 16:54:18.906 353 17508.63 71.31 53889.46 88888.00 2008-12-18 16:54:19.406 353 17508.59 71.30 53889.44 88888.00 2008-12-18 16:54:19.906 353 17508.51 71.31 53889.35 88888.00 2008-12-18 16:54:20.406 353 17508.52 71.30 53889.40 88888.00 2008-12-18 16:54:20.906 353 17508.54 71.26 53889.32 88888.00 2008-12-18 16:54:21.406 353 17508.59 71.30 53889.31 88888.00 2008-12-18 16:54:21.906 353 17508.57 71.39 53889.38 88888.00 2008-12-18 16:54:22.406 353 17508.47 71.45 53889.47 88888.00 2008-12-18 16:54:22.906 353 17508.44 71.50 53889.47 88888.00 2008-12-18 16:54:23.406 353 17508.48 71.49 53889.44 88888.00 2008-12-18 16:54:23.906 353 17508.47 71.41 53889.38 88888.00 2008-12-18 16:54:24.406 353 17508.42 71.49 53889.43 88888.00 2008-12-18 16:54:24.906 353 17508.39 71.51 53889.39 88888.00 2008-12-18 16:54:25.406 353 17508.44 71.47 53889.40 88888.00 2008-12-18 16:54:25.906 353 17508.53 71.49 53889.36 88888.00 2008-12-18 16:54:26.406 353 17508.49 71.46 53889.35 88888.00 2008-12-18 16:54:26.906 353 17508.45 71.41 53889.45 88888.00 2008-12-18 16:54:27.406 353 17508.46 71.41 53889.43 88888.00 2008-12-18 16:54:27.906 353 17508.36 71.43 53889.45 88888.00 2008-12-18 16:54:28.406 353 17508.34 71.49 53889.46 88888.00 2008-12-18 16:54:28.906 353 17508.41 71.46 53889.46 88888.00 2008-12-18 16:54:29.406 353 17508.41 71.43 53889.50 88888.00 2008-12-18 16:54:29.906 353 17508.42 71.49 53889.45 88888.00 2008-12-18 16:54:30.406 353 17508.46 71.47 53889.36 88888.00 2008-12-18 16:54:30.906 353 17508.41 71.41 53889.39 88888.00 2008-12-18 16:54:31.406 353 17508.39 71.37 53889.37 88888.00 2008-12-18 16:54:31.906 353 17508.46 71.31 53889.35 88888.00 2008-12-18 16:54:32.406 353 17508.49 71.25 53889.26 88888.00 2008-12-18 16:54:32.906 353 17508.45 71.23 53889.25 88888.00 2008-12-18 16:54:33.406 353 17508.44 71.17 53889.27 88888.00 2008-12-18 16:54:33.906 353 17508.58 71.13 53889.32 88888.00 2008-12-18 16:54:34.406 353 17508.63 71.15 53889.36 88888.00 2008-12-18 16:54:34.906 353 17508.58 71.07 53889.42 88888.00 2008-12-18 16:54:35.406 353 17508.59 71.03 53889.40 88888.00 2008-12-18 16:54:35.906 353 17508.66 71.00 53889.35 88888.00 2008-12-18 16:54:36.406 353 17508.62 70.94 53889.34 88888.00 2008-12-18 16:54:36.906 353 17508.56 70.95 53889.31 88888.00 2008-12-18 16:54:37.406 353 17508.62 70.98 53889.38 88888.00 2008-12-18 16:54:37.906 353 17508.72 70.98 53889.40 88888.00 2008-12-18 16:54:38.406 353 17508.82 70.91 53889.45 88888.00 2008-12-18 16:54:38.906 353 17508.80 70.83 53889.53 88888.00 2008-12-18 16:54:39.406 353 17508.80 70.77 53889.44 88888.00 2008-12-18 16:54:39.906 353 17508.75 70.81 53889.33 88888.00 2008-12-18 16:54:40.406 353 17508.79 70.84 53889.37 88888.00 2008-12-18 16:54:40.906 353 17508.86 70.82 53889.36 88888.00 2008-12-18 16:54:41.406 353 17508.89 70.79 53889.32 88888.00 2008-12-18 16:54:41.906 353 17508.87 70.77 53889.35 88888.00 2008-12-18 16:54:42.406 353 17508.85 70.71 53889.37 88888.00 2008-12-18 16:54:42.906 353 17508.84 70.72 53889.40 88888.00 2008-12-18 16:54:43.406 353 17508.89 70.77 53889.30 88888.00 2008-12-18 16:54:43.906 353 17508.80 70.74 53889.31 88888.00 2008-12-18 16:54:44.406 353 17508.82 70.66 53889.32 88888.00 2008-12-18 16:54:44.906 353 17508.83 70.58 53889.34 88888.00 2008-12-18 16:54:45.403 353 17508.77 70.65 53889.33 88888.00 2008-12-18 16:54:45.903 353 17508.73 70.72 53889.27 88888.00 2008-12-18 16:54:46.403 353 17508.77 70.69 53889.20 88888.00 2008-12-18 16:54:46.903 353 17508.65 70.62 53889.25 88888.00 2008-12-18 16:54:47.403 353 17508.69 70.65 53889.23 88888.00 2008-12-18 16:54:47.903 353 17508.80 70.66 53889.22 88888.00 2008-12-18 16:54:48.403 353 17508.76 70.68 53889.25 88888.00 2008-12-18 16:54:48.903 353 17508.70 70.76 53889.25 88888.00 2008-12-18 16:54:49.403 353 17508.72 70.78 53889.36 88888.00 2008-12-18 16:54:49.903 353 17508.60 70.76 53889.40 88888.00 2008-12-18 16:54:50.403 353 17508.64 70.76 53889.35 88888.00 2008-12-18 16:54:50.903 353 17508.53 70.78 53889.35 88888.00 2008-12-18 16:54:51.403 353 17508.47 70.78 53889.30 88888.00 2008-12-18 16:54:51.903 353 17508.45 70.83 53889.20 88888.00 2008-12-18 16:54:52.403 353 17508.51 70.83 53889.21 88888.00 2008-12-18 16:54:52.903 353 17508.52 70.85 53889.26 88888.00 2008-12-18 16:54:53.403 353 17508.45 70.87 53889.33 88888.00 2008-12-18 16:54:53.903 353 17508.47 70.90 53889.32 88888.00 2008-12-18 16:54:54.403 353 17508.45 70.90 53889.38 88888.00 2008-12-18 16:54:54.903 353 17508.38 70.96 53889.38 88888.00 2008-12-18 16:54:55.403 353 17508.38 71.02 53889.32 88888.00 2008-12-18 16:54:55.903 353 17508.33 70.95 53889.28 88888.00 2008-12-18 16:54:56.403 353 17508.27 70.95 53889.31 88888.00 2008-12-18 16:54:56.903 353 17508.26 70.95 53889.39 88888.00 2008-12-18 16:54:57.403 353 17508.29 71.00 53889.44 88888.00 2008-12-18 16:54:57.903 353 17508.29 71.03 53889.40 88888.00 2008-12-18 16:54:58.403 353 17508.28 70.95 53889.33 88888.00 2008-12-18 16:54:58.903 353 17508.21 71.01 53889.37 88888.00 2008-12-18 16:54:59.403 353 17508.23 71.08 53889.46 88888.00 2008-12-18 16:54:59.903 353 17508.27 71.06 53889.42 88888.00 2008-12-18 16:55:00.403 353 17508.26 71.02 53889.44 88888.00 2008-12-18 16:55:00.903 353 17508.28 70.96 53889.45 88888.00 2008-12-18 16:55:01.403 353 17508.27 71.03 53889.44 88888.00 2008-12-18 16:55:01.903 353 17508.13 71.01 53889.43 88888.00 2008-12-18 16:55:02.403 353 17508.15 71.00 53889.45 88888.00 2008-12-18 16:55:02.903 353 17508.18 70.97 53889.46 88888.00 2008-12-18 16:55:03.403 353 17508.22 70.98 53889.39 88888.00 2008-12-18 16:55:03.903 353 17508.18 71.01 53889.35 88888.00 2008-12-18 16:55:04.403 353 17508.18 71.04 53889.30 88888.00 2008-12-18 16:55:04.903 353 17508.26 71.04 53889.25 88888.00 2008-12-18 16:55:05.403 353 17508.27 70.93 53889.27 88888.00 2008-12-18 16:55:05.903 353 17508.25 70.92 53889.25 88888.00 2008-12-18 16:55:06.403 353 17508.27 70.90 53889.31 88888.00 2008-12-18 16:55:06.903 353 17508.29 70.95 53889.31 88888.00 2008-12-18 16:55:07.403 353 17508.34 70.98 53889.28 88888.00 2008-12-18 16:55:07.903 353 17508.37 70.90 53889.23 88888.00 2008-12-18 16:55:08.403 353 17508.36 70.85 53889.23 88888.00 2008-12-18 16:55:08.903 353 17508.43 70.79 53889.28 88888.00 2008-12-18 16:55:09.403 353 17508.48 70.77 53889.34 88888.00 2008-12-18 16:55:09.903 353 17508.60 70.71 53889.34 88888.00 2008-12-18 16:55:10.403 353 17508.55 70.65 53889.19 88888.00 2008-12-18 16:55:10.903 353 17508.62 70.62 53889.04 88888.00 2008-12-18 16:55:11.403 353 17508.65 70.63 53889.03 88888.00 2008-12-18 16:55:11.903 353 17508.62 70.59 53889.02 88888.00 2008-12-18 16:55:12.403 353 17508.54 70.62 53889.09 88888.00 2008-12-18 16:55:12.903 353 17508.59 70.63 53889.10 88888.00 2008-12-18 16:55:13.403 353 17508.67 70.56 53889.20 88888.00 2008-12-18 16:55:13.903 353 17508.66 70.55 53889.22 88888.00 2008-12-18 16:55:14.403 353 17508.67 70.54 53889.11 88888.00 2008-12-18 16:55:14.903 353 17508.63 70.57 53889.08 88888.00 2008-12-18 16:55:15.403 353 17508.66 70.54 53889.08 88888.00 2008-12-18 16:55:15.903 353 17508.73 70.55 53889.11 88888.00 2008-12-18 16:55:16.403 353 17508.73 70.53 53889.16 88888.00 2008-12-18 16:55:16.903 353 17508.69 70.44 53889.19 88888.00 2008-12-18 16:55:17.403 353 17508.68 70.41 53889.12 88888.00 2008-12-18 16:55:17.903 353 17508.68 70.49 53889.13 88888.00 2008-12-18 16:55:18.403 353 17508.68 70.47 53889.12 88888.00 2008-12-18 16:55:18.903 353 17508.72 70.46 53889.02 88888.00 2008-12-18 16:55:19.403 353 17508.77 70.51 53888.99 88888.00 2008-12-18 16:55:19.903 353 17508.75 70.44 53889.02 88888.00 2008-12-18 16:55:20.403 353 17508.70 70.45 53889.09 88888.00 2008-12-18 16:55:20.903 353 17508.76 70.49 53889.15 88888.00 2008-12-18 16:55:21.403 353 17508.78 70.49 53889.14 88888.00 2008-12-18 16:55:21.903 353 17508.70 70.53 53889.13 88888.00 2008-12-18 16:55:22.403 353 17508.65 70.58 53889.17 88888.00 2008-12-18 16:55:22.903 353 17508.69 70.67 53889.22 88888.00 2008-12-18 16:55:23.403 353 17508.72 70.64 53889.33 88888.00 2008-12-18 16:55:23.903 353 17508.78 70.62 53889.33 88888.00 2008-12-18 16:55:24.403 353 17508.86 70.66 53889.30 88888.00 2008-12-18 16:55:24.903 353 17508.78 70.71 53889.19 88888.00 2008-12-18 16:55:25.403 353 17508.73 70.74 53889.12 88888.00 2008-12-18 16:55:25.903 353 17508.83 70.71 53889.11 88888.00 2008-12-18 16:55:26.403 353 17508.87 70.72 53889.10 88888.00 2008-12-18 16:55:26.903 353 17508.86 70.77 53889.13 88888.00 2008-12-18 16:55:27.403 353 17508.86 70.82 53889.15 88888.00 2008-12-18 16:55:27.903 353 17508.98 70.82 53889.12 88888.00 2008-12-18 16:55:28.403 353 17508.90 70.81 53889.10 88888.00 2008-12-18 16:55:28.903 353 17508.87 70.76 53889.00 88888.00 2008-12-18 16:55:29.403 353 17508.86 70.84 53889.04 88888.00 2008-12-18 16:55:29.903 353 17508.87 70.83 53889.12 88888.00 2008-12-18 16:55:30.403 353 17508.89 70.84 53889.11 88888.00 2008-12-18 16:55:30.903 353 17508.87 70.81 53889.08 88888.00 2008-12-18 16:55:31.403 353 17508.88 70.82 53889.08 88888.00 2008-12-18 16:55:31.903 353 17508.89 70.92 53889.01 88888.00 2008-12-18 16:55:32.403 353 17508.83 70.96 53889.09 88888.00 2008-12-18 16:55:32.903 353 17508.82 70.94 53889.15 88888.00 2008-12-18 16:55:33.403 353 17508.89 70.98 53889.13 88888.00 2008-12-18 16:55:33.903 353 17508.96 70.98 53889.13 88888.00 2008-12-18 16:55:34.403 353 17508.92 71.01 53889.13 88888.00 2008-12-18 16:55:34.903 353 17508.86 70.98 53889.05 88888.00 2008-12-18 16:55:35.403 353 17508.84 70.95 53889.05 88888.00 2008-12-18 16:55:35.903 353 17508.87 70.97 53889.03 88888.00 2008-12-18 16:55:36.403 353 17508.92 71.06 53888.99 88888.00 2008-12-18 16:55:36.903 353 17508.96 71.08 53889.09 88888.00 2008-12-18 16:55:37.403 353 17508.93 71.07 53889.16 88888.00 2008-12-18 16:55:37.903 353 17508.88 71.21 53889.11 88888.00 2008-12-18 16:55:38.403 353 17508.90 71.22 53889.02 88888.00 2008-12-18 16:55:38.903 353 17508.89 71.20 53889.11 88888.00 2008-12-18 16:55:39.403 353 17508.86 71.12 53889.22 88888.00 2008-12-18 16:55:39.903 353 17508.80 71.16 53889.17 88888.00 2008-12-18 16:55:40.403 353 17508.85 71.13 53889.14 88888.00 2008-12-18 16:55:40.903 353 17508.87 71.15 53889.17 88888.00 2008-12-18 16:55:41.403 353 17508.79 71.21 53889.23 88888.00 2008-12-18 16:55:41.903 353 17508.77 71.24 53889.32 88888.00 2008-12-18 16:55:42.403 353 17508.73 71.22 53889.27 88888.00 2008-12-18 16:55:42.903 353 17508.67 71.23 53889.27 88888.00 2008-12-18 16:55:43.403 353 17508.69 71.24 53889.23 88888.00 2008-12-18 16:55:43.903 353 17508.64 71.30 53889.23 88888.00 2008-12-18 16:55:44.403 353 17508.68 71.36 53889.28 88888.00 2008-12-18 16:55:44.903 353 17508.63 71.43 53889.36 88888.00 2008-12-18 16:55:45.403 353 17508.65 71.44 53889.34 88888.00 2008-12-18 16:55:45.903 353 17508.59 71.46 53889.30 88888.00 2008-12-18 16:55:46.403 353 17508.52 71.46 53889.33 88888.00 2008-12-18 16:55:46.903 353 17508.58 71.45 53889.23 88888.00 2008-12-18 16:55:47.403 353 17508.64 71.44 53889.17 88888.00 2008-12-18 16:55:47.903 353 17508.60 71.51 53889.13 88888.00 2008-12-18 16:55:48.403 353 17508.58 71.56 53889.10 88888.00 2008-12-18 16:55:48.903 353 17508.55 71.54 53889.11 88888.00 2008-12-18 16:55:49.403 353 17508.46 71.60 53889.15 88888.00 2008-12-18 16:55:49.903 353 17508.44 71.59 53889.04 88888.00 2008-12-18 16:55:50.403 353 17508.38 71.60 53889.00 88888.00 2008-12-18 16:55:50.903 353 17508.28 71.57 53889.04 88888.00 2008-12-18 16:55:51.403 353 17508.38 71.60 53889.14 88888.00 2008-12-18 16:55:51.903 353 17508.35 71.65 53889.15 88888.00 2008-12-18 16:55:52.403 353 17508.26 71.68 53889.13 88888.00 2008-12-18 16:55:52.903 353 17508.26 71.73 53889.10 88888.00 2008-12-18 16:55:53.403 353 17508.25 71.75 53889.09 88888.00 2008-12-18 16:55:53.903 353 17508.29 71.82 53889.13 88888.00 2008-12-18 16:55:54.403 353 17508.26 71.76 53889.21 88888.00 2008-12-18 16:55:54.903 353 17508.18 71.74 53889.24 88888.00 2008-12-18 16:55:55.403 353 17508.19 71.74 53889.19 88888.00 2008-12-18 16:55:55.903 353 17508.22 71.76 53889.17 88888.00 2008-12-18 16:55:56.403 353 17508.29 71.79 53889.25 88888.00 2008-12-18 16:55:56.903 353 17508.29 71.80 53889.20 88888.00 2008-12-18 16:55:57.403 353 17508.27 71.76 53889.08 88888.00 2008-12-18 16:55:57.903 353 17508.24 71.75 53889.13 88888.00 2008-12-18 16:55:58.403 353 17508.26 71.74 53889.22 88888.00 2008-12-18 16:55:58.903 353 17508.34 71.72 53889.26 88888.00 2008-12-18 16:55:59.403 353 17508.32 71.74 53889.27 88888.00 2008-12-18 16:55:59.903 353 17508.34 71.76 53889.23 88888.00 2008-12-18 16:56:00.403 353 17508.35 71.73 53889.21 88888.00 2008-12-18 16:56:00.903 353 17508.32 71.69 53889.12 88888.00 2008-12-18 16:56:01.403 353 17508.29 71.73 53889.13 88888.00 2008-12-18 16:56:01.903 353 17508.26 71.81 53889.15 88888.00 2008-12-18 16:56:02.403 353 17508.16 71.82 53889.21 88888.00 2008-12-18 16:56:02.903 353 17508.14 71.81 53889.22 88888.00 2008-12-18 16:56:03.403 353 17508.19 71.74 53889.14 88888.00 2008-12-18 16:56:03.903 353 17508.33 71.75 53889.08 88888.00 2008-12-18 16:56:04.403 353 17508.29 71.71 53889.03 88888.00 2008-12-18 16:56:04.903 353 17508.28 71.68 53889.09 88888.00 2008-12-18 16:56:05.403 353 17508.23 71.66 53889.12 88888.00 2008-12-18 16:56:05.903 353 17508.21 71.65 53889.11 88888.00 2008-12-18 16:56:06.403 353 17508.27 71.68 53889.09 88888.00 2008-12-18 16:56:06.903 353 17508.25 71.70 53889.16 88888.00 2008-12-18 16:56:07.403 353 17508.24 71.72 53889.14 88888.00 2008-12-18 16:56:07.903 353 17508.22 71.70 53889.10 88888.00 2008-12-18 16:56:08.403 353 17508.22 71.74 53889.06 88888.00 2008-12-18 16:56:08.903 353 17508.22 71.69 53889.05 88888.00 2008-12-18 16:56:09.403 353 17508.23 71.62 53889.06 88888.00 2008-12-18 16:56:09.903 353 17508.22 71.61 53889.06 88888.00 2008-12-18 16:56:10.403 353 17508.19 71.61 53889.03 88888.00 2008-12-18 16:56:10.903 353 17508.18 71.60 53888.97 88888.00 2008-12-18 16:56:11.403 353 17508.15 71.59 53889.01 88888.00 2008-12-18 16:56:11.903 353 17508.11 71.53 53889.12 88888.00 2008-12-18 16:56:12.403 353 17508.14 71.60 53889.16 88888.00 2008-12-18 16:56:12.903 353 17508.23 71.55 53889.21 88888.00 2008-12-18 16:56:13.403 353 17508.29 71.62 53889.10 88888.00 2008-12-18 16:56:13.903 353 17508.27 71.62 53889.13 88888.00 2008-12-18 16:56:14.403 353 17508.23 71.59 53889.20 88888.00 2008-12-18 16:56:14.903 353 17508.34 71.55 53889.23 88888.00 2008-12-18 16:56:15.403 353 17508.36 71.54 53889.27 88888.00 2008-12-18 16:56:15.903 353 17508.35 71.49 53889.22 88888.00 2008-12-18 16:56:16.403 353 17508.32 71.40 53889.21 88888.00 2008-12-18 16:56:16.903 353 17508.18 71.41 53889.15 88888.00 2008-12-18 16:56:17.403 353 17508.09 71.43 53889.16 88888.00 2008-12-18 16:56:17.903 353 17508.08 71.49 53889.14 88888.00 2008-12-18 16:56:18.403 353 17508.01 71.51 53889.13 88888.00 2008-12-18 16:56:18.903 353 17507.92 71.47 53889.19 88888.00 2008-12-18 16:56:19.403 353 17507.84 71.46 53889.13 88888.00 2008-12-18 16:56:19.903 353 17507.85 71.45 53889.16 88888.00 2008-12-18 16:56:20.403 353 17507.88 71.51 53889.22 88888.00 2008-12-18 16:56:20.903 353 17507.86 71.47 53889.22 88888.00 2008-12-18 16:56:21.403 353 17507.78 71.43 53889.23 88888.00 2008-12-18 16:56:21.903 353 17507.71 71.43 53889.23 88888.00 2008-12-18 16:56:22.403 353 17507.66 71.45 53889.23 88888.00 2008-12-18 16:56:22.903 353 17507.71 71.46 53889.26 88888.00 2008-12-18 16:56:23.403 353 17507.80 71.52 53889.30 88888.00 2008-12-18 16:56:23.903 353 17507.81 71.53 53889.26 88888.00 2008-12-18 16:56:24.403 353 17507.76 71.56 53889.15 88888.00 2008-12-18 16:56:24.903 353 17507.63 71.55 53889.19 88888.00 2008-12-18 16:56:25.403 353 17507.57 71.61 53889.24 88888.00 2008-12-18 16:56:25.903 353 17507.61 71.61 53889.19 88888.00 2008-12-18 16:56:26.403 353 17507.57 71.65 53889.15 88888.00 2008-12-18 16:56:26.903 353 17507.58 71.68 53889.21 88888.00 2008-12-18 16:56:27.403 353 17507.56 71.66 53889.22 88888.00 2008-12-18 16:56:27.903 353 17507.46 71.63 53889.17 88888.00 2008-12-18 16:56:28.403 353 17507.40 71.62 53889.22 88888.00 2008-12-18 16:56:28.903 353 17507.46 71.66 53889.33 88888.00 2008-12-18 16:56:29.403 353 17507.54 71.69 53889.27 88888.00 2008-12-18 16:56:29.903 353 17507.63 71.70 53889.26 88888.00 2008-12-18 16:56:30.403 353 17507.65 71.70 53889.38 88888.00 2008-12-18 16:56:30.903 353 17507.58 71.75 53889.35 88888.00 2008-12-18 16:56:31.403 353 17507.54 71.71 53889.22 88888.00 2008-12-18 16:56:31.903 353 17507.55 71.79 53889.19 88888.00 2008-12-18 16:56:32.403 353 17507.56 71.82 53889.16 88888.00 2008-12-18 16:56:32.903 353 17507.56 71.80 53889.19 88888.00 2008-12-18 16:56:33.403 353 17507.60 71.83 53889.25 88888.00 2008-12-18 16:56:33.903 353 17507.65 71.91 53889.26 88888.00 2008-12-18 16:56:34.403 353 17507.62 71.93 53889.17 88888.00 2008-12-18 16:56:34.903 353 17507.65 71.93 53889.10 88888.00 2008-12-18 16:56:35.403 353 17507.63 71.89 53889.09 88888.00 2008-12-18 16:56:35.903 353 17507.63 71.85 53889.09 88888.00 2008-12-18 16:56:36.403 353 17507.66 71.84 53889.15 88888.00 2008-12-18 16:56:36.903 353 17507.68 71.89 53889.23 88888.00 2008-12-18 16:56:37.403 353 17507.60 71.91 53889.20 88888.00 2008-12-18 16:56:37.903 353 17507.64 71.90 53889.16 88888.00 2008-12-18 16:56:38.403 353 17507.67 71.84 53889.10 88888.00 2008-12-18 16:56:38.903 353 17507.73 71.84 53889.12 88888.00 2008-12-18 16:56:39.403 353 17507.81 71.84 53889.12 88888.00 2008-12-18 16:56:39.903 353 17507.82 71.92 53889.13 88888.00 2008-12-18 16:56:40.403 353 17507.83 71.88 53889.13 88888.00 2008-12-18 16:56:40.903 353 17507.86 71.84 53889.19 88888.00 2008-12-18 16:56:41.403 353 17507.80 71.81 53889.21 88888.00 2008-12-18 16:56:41.903 353 17507.76 71.85 53889.21 88888.00 2008-12-18 16:56:42.403 353 17507.72 71.85 53889.20 88888.00 2008-12-18 16:56:42.903 353 17507.82 71.86 53889.15 88888.00 2008-12-18 16:56:43.403 353 17507.80 71.85 53889.17 88888.00 2008-12-18 16:56:43.903 353 17507.86 71.82 53889.17 88888.00 2008-12-18 16:56:44.403 353 17507.90 71.85 53889.09 88888.00 2008-12-18 16:56:44.903 353 17507.91 71.88 53889.11 88888.00 2008-12-18 16:56:45.403 353 17507.86 71.89 53889.11 88888.00 2008-12-18 16:56:45.903 353 17507.88 71.85 53889.13 88888.00 2008-12-18 16:56:46.403 353 17507.83 71.83 53889.11 88888.00 2008-12-18 16:56:46.903 353 17507.83 71.84 53889.09 88888.00 2008-12-18 16:56:47.403 353 17507.83 71.90 53889.15 88888.00 2008-12-18 16:56:47.903 353 17507.85 71.90 53889.21 88888.00 2008-12-18 16:56:48.403 353 17507.91 71.86 53889.17 88888.00 2008-12-18 16:56:48.903 353 17507.84 71.88 53889.10 88888.00 2008-12-18 16:56:49.403 353 17507.83 71.84 53889.06 88888.00 2008-12-18 16:56:49.903 353 17507.78 71.81 53889.04 88888.00 2008-12-18 16:56:50.403 353 17507.77 71.80 53889.10 88888.00 2008-12-18 16:56:50.903 353 17507.82 71.75 53889.08 88888.00 2008-12-18 16:56:51.403 353 17507.86 71.76 53889.08 88888.00 2008-12-18 16:56:51.903 353 17507.78 71.75 53889.00 88888.00 2008-12-18 16:56:52.403 353 17507.71 71.78 53888.93 88888.00 2008-12-18 16:56:52.903 353 17507.80 71.81 53888.99 88888.00 2008-12-18 16:56:53.403 353 17507.86 71.82 53889.06 88888.00 2008-12-18 16:56:53.903 353 17507.88 71.79 53889.11 88888.00 2008-12-18 16:56:54.403 353 17507.90 71.72 53889.20 88888.00 2008-12-18 16:56:54.903 353 17507.85 71.70 53889.20 88888.00 2008-12-18 16:56:55.403 353 17507.76 71.72 53889.17 88888.00 2008-12-18 16:56:55.903 353 17507.64 71.74 53889.10 88888.00 2008-12-18 16:56:56.403 353 17507.64 71.71 53889.03 88888.00 2008-12-18 16:56:56.903 353 17507.58 71.66 53889.09 88888.00 2008-12-18 16:56:57.403 353 17507.56 71.71 53889.19 88888.00 2008-12-18 16:56:57.903 353 17507.58 71.75 53889.16 88888.00 2008-12-18 16:56:58.403 353 17507.53 71.68 53889.09 88888.00 2008-12-18 16:56:58.903 353 17507.50 71.75 53889.06 88888.00 2008-12-18 16:56:59.403 353 17507.55 71.76 53889.15 88888.00 2008-12-18 16:56:59.903 353 17507.50 71.71 53889.21 88888.00 2008-12-18 16:57:00.403 353 17507.44 71.70 53889.11 88888.00 2008-12-18 16:57:00.903 353 17507.49 71.75 53889.12 88888.00 2008-12-18 16:57:01.403 353 17507.56 71.79 53889.11 88888.00 2008-12-18 16:57:01.903 353 17507.55 71.80 53889.13 88888.00 2008-12-18 16:57:02.403 353 17507.47 71.73 53889.21 88888.00 2008-12-18 16:57:02.903 353 17507.46 71.78 53889.28 88888.00 2008-12-18 16:57:03.403 353 17507.40 71.89 53889.26 88888.00 2008-12-18 16:57:03.903 353 17507.34 71.90 53889.15 88888.00 2008-12-18 16:57:04.403 353 17507.31 71.90 53889.21 88888.00 2008-12-18 16:57:04.903 353 17507.31 71.92 53889.19 88888.00 2008-12-18 16:57:05.403 353 17507.25 71.89 53889.11 88888.00 2008-12-18 16:57:05.903 353 17507.20 71.91 53889.13 88888.00 2008-12-18 16:57:06.400 353 17507.14 71.90 53889.19 88888.00 2008-12-18 16:57:06.900 353 17507.17 71.99 53889.16 88888.00 2008-12-18 16:57:07.400 353 17507.16 71.95 53889.23 88888.00 2008-12-18 16:57:07.900 353 17507.19 72.00 53889.13 88888.00 2008-12-18 16:57:08.400 353 17507.10 72.11 53889.02 88888.00 2008-12-18 16:57:08.900 353 17507.07 72.13 53888.95 88888.00 2008-12-18 16:57:09.400 353 17507.12 72.15 53888.97 88888.00 2008-12-18 16:57:09.900 353 17507.13 72.14 53888.99 88888.00 2008-12-18 16:57:10.400 353 17507.07 72.15 53889.11 88888.00 2008-12-18 16:57:10.900 353 17507.01 72.22 53889.03 88888.00 2008-12-18 16:57:11.400 353 17507.05 72.24 53888.93 88888.00 2008-12-18 16:57:11.900 353 17507.06 72.25 53888.94 88888.00 2008-12-18 16:57:12.400 353 17507.05 72.29 53888.98 88888.00 2008-12-18 16:57:12.900 353 17507.01 72.30 53889.01 88888.00 2008-12-18 16:57:13.400 353 17506.96 72.28 53889.09 88888.00 2008-12-18 16:57:13.900 353 17506.96 72.34 53889.03 88888.00 2008-12-18 16:57:14.400 353 17506.91 72.35 53889.01 88888.00 2008-12-18 16:57:14.900 353 17506.90 72.35 53889.03 88888.00 2008-12-18 16:57:15.400 353 17506.96 72.40 53889.09 88888.00 2008-12-18 16:57:15.900 353 17506.95 72.47 53889.02 88888.00 2008-12-18 16:57:16.400 353 17506.90 72.50 53888.94 88888.00 2008-12-18 16:57:16.900 353 17506.88 72.51 53888.89 88888.00 2008-12-18 16:57:17.400 353 17506.91 72.51 53888.91 88888.00 2008-12-18 16:57:17.900 353 17506.82 72.49 53888.98 88888.00 2008-12-18 16:57:18.400 353 17506.81 72.47 53888.95 88888.00 2008-12-18 16:57:18.900 353 17506.81 72.43 53889.00 88888.00 2008-12-18 16:57:19.400 353 17506.78 72.46 53889.00 88888.00 2008-12-18 16:57:19.900 353 17506.79 72.53 53888.99 88888.00 2008-12-18 16:57:20.400 353 17506.88 72.57 53888.92 88888.00 2008-12-18 16:57:20.900 353 17506.99 72.57 53888.89 88888.00 2008-12-18 16:57:21.400 353 17507.01 72.48 53888.92 88888.00 2008-12-18 16:57:21.900 353 17506.95 72.43 53888.94 88888.00 2008-12-18 16:57:22.400 353 17506.95 72.35 53888.94 88888.00 2008-12-18 16:57:22.900 353 17507.00 72.25 53889.00 88888.00 2008-12-18 16:57:23.400 353 17507.03 72.25 53889.02 88888.00 2008-12-18 16:57:23.900 353 17507.07 72.28 53889.03 88888.00 2008-12-18 16:57:24.400 353 17507.04 72.23 53888.97 88888.00 2008-12-18 16:57:24.900 353 17506.92 72.28 53888.93 88888.00 2008-12-18 16:57:25.400 353 17507.03 72.28 53889.00 88888.00 2008-12-18 16:57:25.900 353 17507.05 72.32 53889.00 88888.00 2008-12-18 16:57:26.400 353 17506.98 72.24 53889.08 88888.00 2008-12-18 16:57:26.900 353 17506.93 72.23 53889.03 88888.00 2008-12-18 16:57:27.400 353 17506.93 72.20 53889.06 88888.00 2008-12-18 16:57:27.900 353 17507.01 72.09 53889.00 88888.00 2008-12-18 16:57:28.400 353 17507.01 72.05 53888.93 88888.00 2008-12-18 16:57:28.900 353 17507.01 72.03 53889.00 88888.00 2008-12-18 16:57:29.400 353 17507.01 72.05 53889.05 88888.00 2008-12-18 16:57:29.900 353 17507.05 72.01 53888.94 88888.00 2008-12-18 16:57:30.400 353 17507.11 71.94 53888.97 88888.00 2008-12-18 16:57:30.900 353 17507.13 71.88 53889.06 88888.00 2008-12-18 16:57:31.400 353 17507.06 71.84 53888.98 88888.00 2008-12-18 16:57:31.900 353 17507.12 71.79 53889.02 88888.00 2008-12-18 16:57:32.400 353 17507.14 71.82 53889.00 88888.00 2008-12-18 16:57:32.900 353 17507.12 71.76 53888.98 88888.00 2008-12-18 16:57:33.400 353 17507.26 71.75 53888.90 88888.00 2008-12-18 16:57:33.900 353 17507.31 71.84 53888.86 88888.00 2008-12-18 16:57:34.400 353 17507.17 71.79 53888.87 88888.00 2008-12-18 16:57:34.900 353 17507.05 71.75 53888.89 88888.00 2008-12-18 16:57:35.400 353 17507.06 71.81 53888.94 88888.00 2008-12-18 16:57:35.900 353 17507.15 71.83 53888.97 88888.00 2008-12-18 16:57:36.400 353 17507.15 71.79 53889.00 88888.00 2008-12-18 16:57:36.900 353 17507.16 71.83 53888.95 88888.00 2008-12-18 16:57:37.400 353 17507.12 71.86 53889.00 88888.00 2008-12-18 16:57:37.900 353 17507.10 71.85 53888.94 88888.00 2008-12-18 16:57:38.400 353 17507.13 71.86 53888.87 88888.00 2008-12-18 16:57:38.900 353 17507.11 71.88 53888.88 88888.00 2008-12-18 16:57:39.400 353 17507.17 71.85 53888.91 88888.00 2008-12-18 16:57:39.900 353 17507.19 71.90 53888.95 88888.00 2008-12-18 16:57:40.400 353 17507.27 71.98 53888.98 88888.00 2008-12-18 16:57:40.900 353 17507.21 72.07 53889.01 88888.00 2008-12-18 16:57:41.400 353 17507.20 72.10 53889.02 88888.00 2008-12-18 16:57:41.900 353 17507.23 72.19 53889.05 88888.00 2008-12-18 16:57:42.400 353 17507.20 72.20 53889.01 88888.00 2008-12-18 16:57:42.900 353 17507.12 72.18 53889.01 88888.00 2008-12-18 16:57:43.400 353 17507.09 72.21 53889.01 88888.00 2008-12-18 16:57:43.900 353 17507.15 72.20 53888.94 88888.00 2008-12-18 16:57:44.400 353 17507.10 72.25 53888.95 88888.00 2008-12-18 16:57:44.900 353 17507.04 72.33 53889.00 88888.00 2008-12-18 16:57:45.400 353 17507.10 72.34 53889.06 88888.00 2008-12-18 16:57:45.900 353 17507.10 72.43 53889.08 88888.00 2008-12-18 16:57:46.400 353 17507.12 72.43 53889.00 88888.00 2008-12-18 16:57:46.900 353 17507.10 72.43 53888.94 88888.00 2008-12-18 16:57:47.400 353 17506.98 72.46 53888.94 88888.00 2008-12-18 16:57:47.900 353 17506.96 72.52 53889.00 88888.00 2008-12-18 16:57:48.400 353 17507.02 72.56 53888.95 88888.00 2008-12-18 16:57:48.900 353 17507.13 72.52 53888.99 88888.00 2008-12-18 16:57:49.400 353 17507.07 72.53 53889.00 88888.00 2008-12-18 16:57:49.900 353 17507.00 72.56 53888.90 88888.00 2008-12-18 16:57:50.400 353 17506.98 72.56 53888.92 88888.00 2008-12-18 16:57:50.900 353 17507.04 72.56 53888.98 88888.00 2008-12-18 16:57:51.400 353 17507.01 72.57 53889.00 88888.00 2008-12-18 16:57:51.900 353 17506.92 72.53 53889.01 88888.00 2008-12-18 16:57:52.400 353 17506.91 72.54 53889.04 88888.00 2008-12-18 16:57:52.900 353 17506.94 72.58 53889.00 88888.00 2008-12-18 16:57:53.400 353 17506.94 72.57 53889.01 88888.00 2008-12-18 16:57:53.900 353 17506.96 72.60 53889.04 88888.00 2008-12-18 16:57:54.400 353 17506.94 72.58 53888.98 88888.00 2008-12-18 16:57:54.900 353 17506.94 72.48 53889.01 88888.00 2008-12-18 16:57:55.400 353 17506.98 72.47 53889.04 88888.00 2008-12-18 16:57:55.900 353 17506.93 72.41 53889.04 88888.00 2008-12-18 16:57:56.400 353 17506.86 72.34 53889.05 88888.00 2008-12-18 16:57:56.900 353 17506.89 72.35 53889.04 88888.00 2008-12-18 16:57:57.400 353 17506.94 72.38 53889.00 88888.00 2008-12-18 16:57:57.900 353 17506.85 72.39 53888.97 88888.00 2008-12-18 16:57:58.400 353 17506.83 72.33 53888.92 88888.00 2008-12-18 16:57:58.900 353 17506.82 72.30 53888.86 88888.00 2008-12-18 16:57:59.400 353 17506.89 72.29 53888.91 88888.00 2008-12-18 16:57:59.900 353 17506.91 72.23 53889.00 88888.00 2008-12-18 16:58:00.400 353 17506.90 72.19 53889.06 88888.00 2008-12-18 16:58:00.900 353 17506.95 72.10 53889.09 88888.00 2008-12-18 16:58:01.400 353 17506.92 72.07 53889.04 88888.00 2008-12-18 16:58:01.900 353 17506.94 72.08 53889.01 88888.00 2008-12-18 16:58:02.400 353 17506.96 72.10 53888.97 88888.00 2008-12-18 16:58:02.900 353 17506.88 72.11 53888.99 88888.00 2008-12-18 16:58:03.400 353 17506.85 72.09 53889.00 88888.00 2008-12-18 16:58:03.900 353 17506.95 72.04 53888.97 88888.00 2008-12-18 16:58:04.400 353 17506.91 72.00 53888.91 88888.00 2008-12-18 16:58:04.900 353 17506.88 72.01 53888.93 88888.00 2008-12-18 16:58:05.400 353 17506.96 71.93 53888.93 88888.00 2008-12-18 16:58:05.900 353 17506.94 71.91 53888.89 88888.00 2008-12-18 16:58:06.400 353 17506.89 71.85 53888.90 88888.00 2008-12-18 16:58:06.900 353 17506.85 71.79 53888.88 88888.00 2008-12-18 16:58:07.400 353 17506.81 71.84 53888.92 88888.00 2008-12-18 16:58:07.900 353 17506.79 71.79 53888.98 88888.00 2008-12-18 16:58:08.400 353 17506.85 71.75 53888.98 88888.00 2008-12-18 16:58:08.900 353 17506.90 71.81 53889.00 88888.00 2008-12-18 16:58:09.400 353 17506.95 71.83 53888.98 88888.00 2008-12-18 16:58:09.900 353 17506.95 71.80 53888.91 88888.00 2008-12-18 16:58:10.400 353 17506.94 71.82 53888.93 88888.00 2008-12-18 16:58:10.900 353 17506.90 71.81 53889.02 88888.00 2008-12-18 16:58:11.400 353 17506.88 71.81 53889.00 88888.00 2008-12-18 16:58:11.900 353 17506.90 71.84 53888.98 88888.00 2008-12-18 16:58:12.400 353 17506.85 71.84 53888.89 88888.00 2008-12-18 16:58:12.900 353 17506.85 71.79 53888.81 88888.00 2008-12-18 16:58:13.400 353 17506.81 71.80 53888.83 88888.00 2008-12-18 16:58:13.900 353 17506.81 71.81 53888.83 88888.00 2008-12-18 16:58:14.400 353 17506.86 71.84 53888.89 88888.00 2008-12-18 16:58:14.900 353 17506.94 71.85 53888.89 88888.00 2008-12-18 16:58:15.400 353 17506.93 71.85 53888.95 88888.00 2008-12-18 16:58:15.900 353 17506.88 71.82 53888.94 88888.00 2008-12-18 16:58:16.400 353 17506.83 71.84 53888.88 88888.00 2008-12-18 16:58:16.900 353 17506.78 71.84 53888.86 88888.00 2008-12-18 16:58:17.400 353 17506.78 71.90 53888.87 88888.00 2008-12-18 16:58:17.900 353 17506.84 71.86 53888.75 88888.00 2008-12-18 16:58:18.400 353 17506.89 71.86 53888.74 88888.00 2008-12-18 16:58:18.900 353 17506.90 71.92 53888.80 88888.00 2008-12-18 16:58:19.400 353 17506.88 71.88 53888.87 88888.00 2008-12-18 16:58:19.900 353 17506.86 71.82 53888.77 88888.00 2008-12-18 16:58:20.400 353 17506.84 71.90 53888.78 88888.00 2008-12-18 16:58:20.900 353 17506.90 71.86 53888.76 88888.00 2008-12-18 16:58:21.400 353 17506.93 71.84 53888.75 88888.00 2008-12-18 16:58:21.900 353 17506.89 71.89 53888.78 88888.00 2008-12-18 16:58:22.400 353 17506.85 71.92 53888.82 88888.00 2008-12-18 16:58:22.900 353 17506.86 71.93 53888.89 88888.00 2008-12-18 16:58:23.400 353 17506.93 71.99 53888.91 88888.00 2008-12-18 16:58:23.900 353 17506.89 72.03 53888.81 88888.00 2008-12-18 16:58:24.400 353 17506.94 72.03 53888.77 88888.00 2008-12-18 16:58:24.900 353 17506.98 72.02 53888.80 88888.00 2008-12-18 16:58:25.400 353 17506.99 72.02 53888.76 88888.00 2008-12-18 16:58:25.900 353 17506.96 72.01 53888.69 88888.00 2008-12-18 16:58:26.400 353 17506.89 72.05 53888.81 88888.00 2008-12-18 16:58:26.900 353 17506.95 72.07 53888.83 88888.00 2008-12-18 16:58:27.400 353 17506.89 72.11 53888.91 88888.00 2008-12-18 16:58:27.900 353 17506.94 72.15 53888.95 88888.00 2008-12-18 16:58:28.400 353 17506.99 72.20 53888.84 88888.00 2008-12-18 16:58:28.900 353 17506.90 72.21 53888.84 88888.00 2008-12-18 16:58:29.400 353 17506.85 72.17 53888.87 88888.00 2008-12-18 16:58:29.900 353 17506.92 72.17 53888.83 88888.00 2008-12-18 16:58:30.400 353 17506.94 72.15 53888.86 88888.00 2008-12-18 16:58:30.900 353 17506.93 72.14 53888.77 88888.00 2008-12-18 16:58:31.400 353 17507.04 72.20 53888.81 88888.00 2008-12-18 16:58:31.900 353 17507.06 72.20 53888.92 88888.00 2008-12-18 16:58:32.400 353 17507.00 72.21 53888.91 88888.00 2008-12-18 16:58:32.900 353 17507.01 72.15 53888.92 88888.00 2008-12-18 16:58:33.400 353 17506.99 72.12 53888.91 88888.00 2008-12-18 16:58:33.900 353 17507.00 72.17 53888.92 88888.00 2008-12-18 16:58:34.400 353 17506.98 72.19 53888.95 88888.00 2008-12-18 16:58:34.900 353 17506.94 72.18 53888.93 88888.00 2008-12-18 16:58:35.400 353 17506.98 72.23 53888.90 88888.00 2008-12-18 16:58:35.900 353 17506.96 72.20 53888.80 88888.00 2008-12-18 16:58:36.400 353 17506.98 72.21 53888.77 88888.00 2008-12-18 16:58:36.900 353 17506.99 72.23 53888.84 88888.00 2008-12-18 16:58:37.400 353 17506.98 72.21 53888.95 88888.00 2008-12-18 16:58:37.900 353 17506.90 72.17 53888.91 88888.00 2008-12-18 16:58:38.400 353 17506.88 72.18 53888.91 88888.00 2008-12-18 16:58:38.900 353 17506.86 72.20 53888.90 88888.00 2008-12-18 16:58:39.400 353 17506.83 72.18 53888.94 88888.00 2008-12-18 16:58:39.900 353 17506.85 72.13 53888.89 88888.00 2008-12-18 16:58:40.400 353 17506.80 72.13 53888.89 88888.00 2008-12-18 16:58:40.900 353 17506.73 72.08 53888.87 88888.00 2008-12-18 16:58:41.400 353 17506.63 72.01 53888.90 88888.00 2008-12-18 16:58:41.900 353 17506.65 72.02 53888.83 88888.00 2008-12-18 16:58:42.400 353 17506.62 72.03 53888.81 88888.00 2008-12-18 16:58:42.900 353 17506.60 72.04 53888.82 88888.00 2008-12-18 16:58:43.400 353 17506.65 72.04 53888.83 88888.00 2008-12-18 16:58:43.900 353 17506.76 72.08 53888.83 88888.00 2008-12-18 16:58:44.400 353 17506.75 72.01 53888.83 88888.00 2008-12-18 16:58:44.900 353 17506.61 72.00 53888.86 88888.00 2008-12-18 16:58:45.400 353 17506.58 72.05 53888.98 88888.00 2008-12-18 16:58:45.900 353 17506.59 72.07 53888.97 88888.00 2008-12-18 16:58:46.400 353 17506.62 72.04 53888.99 88888.00 2008-12-18 16:58:46.900 353 17506.61 72.08 53888.97 88888.00 2008-12-18 16:58:47.400 353 17506.51 72.08 53889.02 88888.00 2008-12-18 16:58:47.900 353 17506.49 72.05 53889.11 88888.00 2008-12-18 16:58:48.400 353 17506.51 72.07 53889.02 88888.00 2008-12-18 16:58:48.900 353 17506.52 72.04 53888.88 88888.00 2008-12-18 16:58:49.400 353 17506.56 72.05 53888.94 88888.00 2008-12-18 16:58:49.900 353 17506.54 72.11 53888.94 88888.00 2008-12-18 16:58:50.400 353 17506.49 72.04 53889.01 88888.00 2008-12-18 16:58:50.900 353 17506.42 72.03 53889.06 88888.00 2008-12-18 16:58:51.400 353 17506.45 72.03 53889.00 88888.00 2008-12-18 16:58:51.900 353 17506.53 72.02 53889.00 88888.00 2008-12-18 16:58:52.400 353 17506.48 72.00 53889.08 88888.00 2008-12-18 16:58:52.900 353 17506.47 71.95 53889.05 88888.00 2008-12-18 16:58:53.400 353 17506.43 71.98 53889.09 88888.00 2008-12-18 16:58:53.900 353 17506.42 71.98 53889.15 88888.00 2008-12-18 16:58:54.400 353 17506.40 72.00 53889.24 88888.00 2008-12-18 16:58:54.900 353 17506.41 71.96 53889.24 88888.00 2008-12-18 16:58:55.400 353 17506.47 71.98 53889.13 88888.00 2008-12-18 16:58:55.900 353 17506.40 71.96 53889.01 88888.00 2008-12-18 16:58:56.400 353 17506.37 71.94 53889.00 88888.00 2008-12-18 16:58:56.900 353 17506.32 71.94 53889.04 88888.00 2008-12-18 16:58:57.400 353 17506.39 71.95 53889.06 88888.00 2008-12-18 16:58:57.900 353 17506.40 71.99 53889.13 88888.00 2008-12-18 16:58:58.400 353 17506.42 71.93 53889.13 88888.00 2008-12-18 16:58:58.900 353 17506.44 71.88 53889.20 88888.00 2008-12-18 16:58:59.400 353 17506.43 71.86 53889.20 88888.00 2008-12-18 16:58:59.900 353 17506.40 71.86 53889.14 88888.00 2008-12-18 16:59:00.400 353 17506.40 71.86 53889.09 88888.00 2008-12-18 16:59:00.900 353 17506.39 71.88 53888.99 88888.00 2008-12-18 16:59:01.400 353 17506.40 71.84 53889.01 88888.00 2008-12-18 16:59:01.900 353 17506.37 71.83 53889.02 88888.00 2008-12-18 16:59:02.400 353 17506.40 71.85 53889.12 88888.00 2008-12-18 16:59:02.900 353 17506.50 71.91 53889.04 88888.00 2008-12-18 16:59:03.400 353 17506.58 71.92 53888.98 88888.00 2008-12-18 16:59:03.900 353 17506.59 71.84 53888.95 88888.00 2008-12-18 16:59:04.400 353 17506.55 71.80 53888.90 88888.00 2008-12-18 16:59:04.900 353 17506.48 71.82 53888.89 88888.00 2008-12-18 16:59:05.400 353 17506.48 71.86 53888.88 88888.00 2008-12-18 16:59:05.900 353 17506.43 71.90 53888.90 88888.00 2008-12-18 16:59:06.400 353 17506.44 71.88 53888.90 88888.00 2008-12-18 16:59:06.900 353 17506.43 71.95 53888.99 88888.00 2008-12-18 16:59:07.400 353 17506.48 71.98 53889.03 88888.00 2008-12-18 16:59:07.900 353 17506.50 71.96 53889.03 88888.00 2008-12-18 16:59:08.400 353 17506.47 71.99 53888.95 88888.00 2008-12-18 16:59:08.900 353 17506.41 71.98 53888.97 88888.00 2008-12-18 16:59:09.400 353 17506.40 71.96 53889.03 88888.00 2008-12-18 16:59:09.900 353 17506.40 72.00 53888.99 88888.00 2008-12-18 16:59:10.400 353 17506.34 72.09 53888.88 88888.00 2008-12-18 16:59:10.900 353 17506.33 72.07 53888.93 88888.00 2008-12-18 16:59:11.400 353 17506.43 72.01 53888.89 88888.00 2008-12-18 16:59:11.900 353 17506.50 72.07 53889.00 88888.00 2008-12-18 16:59:12.400 353 17506.44 72.09 53889.00 88888.00 2008-12-18 16:59:12.900 353 17506.37 72.14 53888.98 88888.00 2008-12-18 16:59:13.400 353 17506.40 72.15 53889.04 88888.00 2008-12-18 16:59:13.900 353 17506.33 72.11 53888.98 88888.00 2008-12-18 16:59:14.400 353 17506.34 72.12 53888.95 88888.00 2008-12-18 16:59:14.900 353 17506.34 72.14 53888.91 88888.00 2008-12-18 16:59:15.400 353 17506.32 72.13 53888.91 88888.00 2008-12-18 16:59:15.900 353 17506.28 72.18 53888.95 88888.00 2008-12-18 16:59:16.400 353 17506.28 72.21 53888.98 88888.00 2008-12-18 16:59:16.900 353 17506.23 72.23 53888.93 88888.00 2008-12-18 16:59:17.400 353 17506.23 72.14 53888.89 88888.00 2008-12-18 16:59:17.900 353 17506.23 72.17 53888.91 88888.00 2008-12-18 16:59:18.400 353 17506.20 72.19 53888.86 88888.00 2008-12-18 16:59:18.900 353 17506.17 72.23 53888.89 88888.00 2008-12-18 16:59:19.400 353 17506.13 72.15 53888.90 88888.00 2008-12-18 16:59:19.900 353 17506.12 72.13 53888.97 88888.00 2008-12-18 16:59:20.400 353 17506.05 72.15 53888.89 88888.00 2008-12-18 16:59:20.900 353 17506.00 72.10 53888.81 88888.00 2008-12-18 16:59:21.400 353 17505.99 72.05 53888.89 88888.00 2008-12-18 16:59:21.900 353 17506.02 72.02 53889.06 88888.00 2008-12-18 16:59:22.400 353 17506.04 72.00 53888.99 88888.00 2008-12-18 16:59:22.900 353 17506.02 71.92 53888.97 88888.00 2008-12-18 16:59:23.400 353 17505.97 71.91 53888.99 88888.00 2008-12-18 16:59:23.900 353 17505.88 71.84 53888.91 88888.00 2008-12-18 16:59:24.400 353 17505.86 71.81 53888.88 88888.00 2008-12-18 16:59:24.900 353 17505.86 71.76 53888.91 88888.00 2008-12-18 16:59:25.400 353 17505.88 71.80 53888.94 88888.00 2008-12-18 16:59:25.900 353 17505.87 71.80 53888.95 88888.00 2008-12-18 16:59:26.397 353 17505.77 71.78 53889.00 88888.00 2008-12-18 16:59:26.907 353 17505.82 71.76 53888.99 88888.00 2008-12-18 16:59:27.407 353 17505.89 71.71 53888.93 88888.00 2008-12-18 16:59:27.907 353 17505.89 71.63 53888.94 88888.00 2008-12-18 16:59:28.407 353 17505.94 71.59 53888.90 88888.00 2008-12-18 16:59:28.907 353 17505.99 71.53 53888.90 88888.00 2008-12-18 16:59:29.407 353 17506.02 71.53 53888.89 88888.00 2008-12-18 16:59:29.907 353 17506.04 71.52 53888.91 88888.00 2008-12-18 16:59:30.407 353 17506.04 71.45 53888.97 88888.00 2008-12-18 16:59:30.907 353 17506.02 71.42 53889.05 88888.00 2008-12-18 16:59:31.407 353 17506.07 71.37 53889.05 88888.00 2008-12-18 16:59:31.907 353 17506.09 71.40 53889.08 88888.00 2008-12-18 16:59:32.407 353 17506.11 71.37 53889.12 88888.00 2008-12-18 16:59:32.907 353 17506.15 71.33 53889.08 88888.00 2008-12-18 16:59:33.407 353 17506.27 71.26 53889.01 88888.00 2008-12-18 16:59:33.907 353 17506.24 71.20 53888.95 88888.00 2008-12-18 16:59:34.407 353 17506.24 71.17 53888.97 88888.00 2008-12-18 16:59:34.907 353 17506.29 71.17 53888.95 88888.00 2008-12-18 16:59:35.407 353 17506.34 71.25 53888.94 88888.00 2008-12-18 16:59:35.907 353 17506.35 71.21 53888.89 88888.00 2008-12-18 16:59:36.407 353 17506.33 71.12 53888.90 88888.00 2008-12-18 16:59:36.907 353 17506.35 71.04 53888.87 88888.00 2008-12-18 16:59:37.407 353 17506.39 71.04 53888.88 88888.00 2008-12-18 16:59:37.907 353 17506.44 71.08 53888.89 88888.00 2008-12-18 16:59:38.407 353 17506.49 71.11 53888.88 88888.00 2008-12-18 16:59:38.907 353 17506.50 71.11 53888.89 88888.00 2008-12-18 16:59:39.407 353 17506.50 71.07 53888.83 88888.00 2008-12-18 16:59:39.907 353 17506.53 71.04 53888.77 88888.00 2008-12-18 16:59:40.407 353 17506.48 71.10 53888.82 88888.00 2008-12-18 16:59:40.907 353 17506.47 71.08 53888.77 88888.00 2008-12-18 16:59:41.407 353 17506.52 71.10 53888.70 88888.00 2008-12-18 16:59:41.907 353 17506.59 71.06 53888.79 88888.00 2008-12-18 16:59:42.407 353 17506.54 71.15 53888.86 88888.00 2008-12-18 16:59:42.907 353 17506.47 71.17 53888.87 88888.00 2008-12-18 16:59:43.407 353 17506.52 71.23 53888.67 88888.00 2008-12-18 16:59:43.907 353 17506.50 71.25 53888.68 88888.00 2008-12-18 16:59:44.407 353 17506.63 71.36 53888.81 88888.00 2008-12-18 16:59:44.907 353 17506.70 71.43 53888.77 88888.00 2008-12-18 16:59:45.407 353 17506.68 71.46 53888.69 88888.00 2008-12-18 16:59:45.907 353 17506.69 71.52 53888.67 88888.00 2008-12-18 16:59:46.407 353 17506.75 71.62 53888.66 88888.00 2008-12-18 16:59:46.907 353 17506.75 71.72 53888.60 88888.00 2008-12-18 16:59:47.407 353 17506.80 71.81 53888.56 88888.00 2008-12-18 16:59:47.907 353 17506.80 71.86 53888.65 88888.00 2008-12-18 16:59:48.407 353 17506.83 71.89 53888.65 88888.00 2008-12-18 16:59:48.907 353 17506.85 71.92 53888.67 88888.00 2008-12-18 16:59:49.407 353 17506.84 71.99 53888.72 88888.00 2008-12-18 16:59:49.907 353 17506.79 72.04 53888.79 88888.00 2008-12-18 16:59:50.407 353 17506.68 72.11 53888.84 88888.00 2008-12-18 16:59:50.907 353 17506.69 72.22 53888.83 88888.00 2008-12-18 16:59:51.407 353 17506.71 72.28 53888.81 88888.00 2008-12-18 16:59:51.907 353 17506.68 72.33 53888.89 88888.00 2008-12-18 16:59:52.407 353 17506.56 72.35 53888.89 88888.00 2008-12-18 16:59:52.907 353 17506.59 72.38 53888.82 88888.00 2008-12-18 16:59:53.407 353 17506.56 72.41 53888.78 88888.00 2008-12-18 16:59:53.907 353 17506.47 72.49 53888.83 88888.00 2008-12-18 16:59:54.407 353 17506.49 72.53 53888.81 88888.00 2008-12-18 16:59:54.907 353 17506.47 72.51 53888.78 88888.00 2008-12-18 16:59:55.407 353 17506.47 72.43 53888.77 88888.00 2008-12-18 16:59:55.907 353 17506.52 72.41 53888.76 88888.00 2008-12-18 16:59:56.407 353 17506.58 72.46 53888.78 88888.00 2008-12-18 16:59:56.907 353 17506.56 72.46 53888.81 88888.00 2008-12-18 16:59:57.407 353 17506.49 72.46 53888.87 88888.00 2008-12-18 16:59:57.907 353 17506.49 72.48 53888.95 88888.00 2008-12-18 16:59:58.407 353 17506.42 72.44 53888.92 88888.00 2008-12-18 16:59:58.907 353 17506.31 72.41 53888.77 88888.00 2008-12-18 16:59:59.407 353 17506.37 72.48 53888.74 88888.00 2008-12-18 16:59:59.907 353 17506.40 72.43 53888.81 88888.00 2008-12-18 17:00:00.407 353 17506.35 72.42 53888.80 88888.00 2008-12-18 17:00:00.907 353 17506.34 72.39 53888.74 88888.00 2008-12-18 17:00:01.407 353 17506.33 72.34 53888.79 88888.00 2008-12-18 17:00:01.907 353 17506.22 72.25 53888.90 88888.00 2008-12-18 17:00:02.407 353 17506.24 72.23 53888.91 88888.00 2008-12-18 17:00:02.907 353 17506.24 72.27 53888.80 88888.00 2008-12-18 17:00:03.407 353 17506.14 72.23 53888.77 88888.00 2008-12-18 17:00:03.907 353 17506.17 72.19 53888.78 88888.00 2008-12-18 17:00:04.407 353 17506.11 72.15 53888.83 88888.00 2008-12-18 17:00:04.907 353 17506.07 72.05 53888.91 88888.00 2008-12-18 17:00:05.407 353 17506.10 72.03 53888.83 88888.00 2008-12-18 17:00:05.907 353 17506.17 72.00 53888.79 88888.00 2008-12-18 17:00:06.407 353 17506.19 71.96 53888.81 88888.00 2008-12-18 17:00:06.907 353 17506.10 71.88 53888.72 88888.00 2008-12-18 17:00:07.407 353 17506.04 71.82 53888.67 88888.00 2008-12-18 17:00:07.907 353 17506.14 71.82 53888.77 88888.00 2008-12-18 17:00:08.407 353 17506.20 71.80 53888.71 88888.00 2008-12-18 17:00:08.907 353 17506.13 71.80 53888.75 88888.00 2008-12-18 17:00:09.407 353 17506.12 71.75 53888.66 88888.00 2008-12-18 17:00:09.907 353 17506.12 71.73 53888.68 88888.00 2008-12-18 17:00:10.407 353 17506.05 71.71 53888.67 88888.00 2008-12-18 17:00:10.907 353 17506.05 71.61 53888.67 88888.00 2008-12-18 17:00:11.407 353 17506.11 71.56 53888.72 88888.00 2008-12-18 17:00:11.907 353 17506.11 71.55 53888.81 88888.00 2008-12-18 17:00:12.407 353 17506.09 71.52 53888.82 88888.00 2008-12-18 17:00:12.907 353 17506.09 71.50 53888.81 88888.00 2008-12-18 17:00:13.407 353 17506.11 71.49 53888.79 88888.00 2008-12-18 17:00:13.907 353 17506.17 71.55 53888.75 88888.00 2008-12-18 17:00:14.407 353 17506.29 71.57 53888.70 88888.00 2008-12-18 17:00:14.907 353 17506.30 71.51 53888.64 88888.00 2008-12-18 17:00:15.407 353 17506.29 71.51 53888.65 88888.00 2008-12-18 17:00:15.907 353 17506.29 71.49 53888.64 88888.00 2008-12-18 17:00:16.407 353 17506.25 71.49 53888.59 88888.00 2008-12-18 17:00:16.907 353 17506.23 71.50 53888.65 88888.00 2008-12-18 17:00:17.407 353 17506.24 71.52 53888.63 88888.00 2008-12-18 17:00:17.907 353 17506.29 71.52 53888.68 88888.00 2008-12-18 17:00:18.407 353 17506.29 71.54 53888.72 88888.00 2008-12-18 17:00:18.907 353 17506.24 71.53 53888.67 88888.00 2008-12-18 17:00:19.407 353 17506.32 71.55 53888.76 88888.00 2008-12-18 17:00:19.907 353 17506.40 71.57 53888.77 88888.00 2008-12-18 17:00:20.407 353 17506.37 71.62 53888.66 88888.00 2008-12-18 17:00:20.907 353 17506.43 71.62 53888.66 88888.00 2008-12-18 17:00:21.407 353 17506.41 71.62 53888.69 88888.00 2008-12-18 17:00:21.907 353 17506.48 71.62 53888.63 88888.00 2008-12-18 17:00:22.407 353 17506.56 71.70 53888.60 88888.00 2008-12-18 17:00:22.907 353 17506.51 71.79 53888.58 88888.00 2008-12-18 17:00:23.407 353 17506.50 71.85 53888.55 88888.00 2008-12-18 17:00:23.907 353 17506.59 71.86 53888.57 88888.00 2008-12-18 17:00:24.407 353 17506.68 71.90 53888.59 88888.00 2008-12-18 17:00:24.907 353 17506.68 71.90 53888.64 88888.00 2008-12-18 17:00:25.407 353 17506.61 71.98 53888.63 88888.00 2008-12-18 17:00:25.907 353 17506.58 72.04 53888.52 88888.00 2008-12-18 17:00:26.407 353 17506.51 72.09 53888.50 88888.00 2008-12-18 17:00:26.907 353 17506.50 72.11 53888.52 88888.00 2008-12-18 17:00:27.407 353 17506.52 72.19 53888.56 88888.00 2008-12-18 17:00:27.907 353 17506.50 72.18 53888.63 88888.00 2008-12-18 17:00:28.407 353 17506.48 72.18 53888.60 88888.00 2008-12-18 17:00:28.907 353 17506.50 72.20 53888.64 88888.00 2008-12-18 17:00:29.407 353 17506.59 72.22 53888.72 88888.00 2008-12-18 17:00:29.907 353 17506.53 72.21 53888.77 88888.00 2008-12-18 17:00:30.407 353 17506.51 72.22 53888.74 88888.00 2008-12-18 17:00:30.907 353 17506.47 72.24 53888.71 88888.00 2008-12-18 17:00:31.407 353 17506.48 72.25 53888.71 88888.00 2008-12-18 17:00:31.907 353 17506.44 72.28 53888.65 88888.00 2008-12-18 17:00:32.407 353 17506.42 72.21 53888.67 88888.00 2008-12-18 17:00:32.907 353 17506.40 72.18 53888.64 88888.00 2008-12-18 17:00:33.407 353 17506.38 72.17 53888.63 88888.00 2008-12-18 17:00:33.907 353 17506.40 72.27 53888.55 88888.00 2008-12-18 17:00:34.407 353 17506.42 72.21 53888.58 88888.00 2008-12-18 17:00:34.907 353 17506.48 72.15 53888.55 88888.00 2008-12-18 17:00:35.407 353 17506.35 72.14 53888.45 88888.00 2008-12-18 17:00:35.907 353 17506.33 72.18 53888.43 88888.00 2008-12-18 17:00:36.407 353 17506.31 72.15 53888.46 88888.00 2008-12-18 17:00:36.907 353 17506.25 72.07 53888.52 88888.00 2008-12-18 17:00:37.407 353 17506.28 72.01 53888.52 88888.00 2008-12-18 17:00:37.907 353 17506.32 72.03 53888.64 88888.00 2008-12-18 17:00:38.407 353 17506.25 71.96 53888.67 88888.00 2008-12-18 17:00:38.907 353 17506.27 71.91 53888.67 88888.00 2008-12-18 17:00:39.407 353 17506.23 71.91 53888.72 88888.00 2008-12-18 17:00:39.907 353 17506.13 71.90 53888.77 88888.00 2008-12-18 17:00:40.407 353 17506.11 71.80 53888.67 88888.00 2008-12-18 17:00:40.907 353 17506.09 71.72 53888.71 88888.00 2008-12-18 17:00:41.407 353 17506.15 71.68 53888.75 88888.00 2008-12-18 17:00:41.907 353 17506.19 71.71 53888.78 88888.00 2008-12-18 17:00:42.407 353 17506.18 71.72 53888.89 88888.00 2008-12-18 17:00:42.907 353 17506.19 71.65 53888.90 88888.00 2008-12-18 17:00:43.407 353 17506.18 71.63 53888.89 88888.00 2008-12-18 17:00:43.907 353 17506.21 71.53 53888.86 88888.00 2008-12-18 17:00:44.407 353 17506.17 71.44 53888.80 88888.00 2008-12-18 17:00:44.907 353 17506.10 71.40 53888.79 88888.00 2008-12-18 17:00:45.407 353 17506.11 71.37 53888.80 88888.00 2008-12-18 17:00:45.907 353 17506.21 71.31 53888.81 88888.00 2008-12-18 17:00:46.407 353 17506.21 71.21 53888.87 88888.00 2008-12-18 17:00:46.907 353 17506.20 71.15 53888.88 88888.00 2008-12-18 17:00:47.407 353 17506.21 71.10 53888.88 88888.00 2008-12-18 17:00:47.907 353 17506.30 71.04 53888.89 88888.00 2008-12-18 17:00:48.407 353 17506.29 71.03 53888.88 88888.00 2008-12-18 17:00:48.907 353 17506.32 70.96 53888.79 88888.00 2008-12-18 17:00:49.407 353 17506.39 70.97 53888.80 88888.00 2008-12-18 17:00:49.907 353 17506.28 70.97 53888.88 88888.00 2008-12-18 17:00:50.407 353 17506.25 70.85 53888.77 88888.00 2008-12-18 17:00:50.907 353 17506.32 70.81 53888.69 88888.00 2008-12-18 17:00:51.407 353 17506.40 70.86 53888.64 88888.00 2008-12-18 17:00:51.907 353 17506.44 70.82 53888.63 88888.00 2008-12-18 17:00:52.407 353 17506.44 70.81 53888.61 88888.00 2008-12-18 17:00:52.907 353 17506.45 70.75 53888.61 88888.00 2008-12-18 17:00:53.407 353 17506.39 70.76 53888.64 88888.00 2008-12-18 17:00:53.907 353 17506.37 70.82 53888.72 88888.00 2008-12-18 17:00:54.407 353 17506.41 70.77 53888.67 88888.00 2008-12-18 17:00:54.907 353 17506.39 70.71 53888.66 88888.00 2008-12-18 17:00:55.407 353 17506.50 70.74 53888.59 88888.00 2008-12-18 17:00:55.907 353 17506.60 70.75 53888.58 88888.00 2008-12-18 17:00:56.407 353 17506.59 70.66 53888.63 88888.00 2008-12-18 17:00:56.907 353 17506.53 70.64 53888.64 88888.00 2008-12-18 17:00:57.407 353 17506.50 70.61 53888.74 88888.00 2008-12-18 17:00:57.907 353 17506.47 70.67 53888.67 88888.00 2008-12-18 17:00:58.407 353 17506.52 70.74 53888.61 88888.00 2008-12-18 17:00:58.907 353 17506.55 70.77 53888.64 88888.00 2008-12-18 17:00:59.407 353 17506.59 70.79 53888.67 88888.00 2008-12-18 17:00:59.907 353 17506.63 70.85 53888.63 88888.00 2008-12-18 17:01:00.407 353 17506.71 70.84 53888.66 88888.00 2008-12-18 17:01:00.907 353 17506.66 70.85 53888.64 88888.00 2008-12-18 17:01:01.407 353 17506.66 70.88 53888.56 88888.00 2008-12-18 17:01:01.907 353 17506.62 70.87 53888.56 88888.00 2008-12-18 17:01:02.407 353 17506.58 70.83 53888.53 88888.00 2008-12-18 17:01:02.907 353 17506.48 70.91 53888.53 88888.00 2008-12-18 17:01:03.407 353 17506.44 70.93 53888.65 88888.00 2008-12-18 17:01:03.907 353 17506.50 70.95 53888.63 88888.00 2008-12-18 17:01:04.407 353 17506.55 71.02 53888.63 88888.00 2008-12-18 17:01:04.907 353 17506.53 70.98 53888.58 88888.00 2008-12-18 17:01:05.407 353 17506.51 70.96 53888.59 88888.00 2008-12-18 17:01:05.907 353 17506.60 70.96 53888.65 88888.00 2008-12-18 17:01:06.407 353 17506.65 71.02 53888.58 88888.00 2008-12-18 17:01:06.907 353 17506.64 71.01 53888.60 88888.00 2008-12-18 17:01:07.407 353 17506.55 70.98 53888.61 88888.00 2008-12-18 17:01:07.907 353 17506.56 70.98 53888.64 88888.00 2008-12-18 17:01:08.407 353 17506.59 71.01 53888.53 88888.00 2008-12-18 17:01:08.907 353 17506.50 71.07 53888.52 88888.00 2008-12-18 17:01:09.407 353 17506.48 71.02 53888.57 88888.00 2008-12-18 17:01:09.907 353 17506.45 71.04 53888.58 88888.00 2008-12-18 17:01:10.407 353 17506.53 71.01 53888.56 88888.00 2008-12-18 17:01:10.907 353 17506.51 70.97 53888.48 88888.00 2008-12-18 17:01:11.407 353 17506.42 71.03 53888.36 88888.00 2008-12-18 17:01:11.907 353 17506.43 71.04 53888.48 88888.00 2008-12-18 17:01:12.407 353 17506.53 70.97 53888.59 88888.00 2008-12-18 17:01:12.907 353 17506.55 70.96 53888.56 88888.00 2008-12-18 17:01:13.407 353 17506.55 71.00 53888.59 88888.00 2008-12-18 17:01:13.907 353 17506.61 71.04 53888.57 88888.00 2008-12-18 17:01:14.407 353 17506.54 71.03 53888.52 88888.00 2008-12-18 17:01:14.907 353 17506.50 71.00 53888.47 88888.00 2008-12-18 17:01:15.407 353 17506.47 70.95 53888.53 88888.00 2008-12-18 17:01:15.907 353 17506.53 70.95 53888.53 88888.00 2008-12-18 17:01:16.407 353 17506.58 70.94 53888.48 88888.00 2008-12-18 17:01:16.907 353 17506.50 70.94 53888.42 88888.00 2008-12-18 17:01:17.407 353 17506.50 70.96 53888.50 88888.00 2008-12-18 17:01:17.907 353 17506.45 71.00 53888.56 88888.00 2008-12-18 17:01:18.407 353 17506.51 70.94 53888.52 88888.00 2008-12-18 17:01:18.907 353 17506.53 70.90 53888.52 88888.00 2008-12-18 17:01:19.407 353 17506.50 70.88 53888.50 88888.00 2008-12-18 17:01:19.907 353 17506.48 70.86 53888.53 88888.00 2008-12-18 17:01:20.407 353 17506.43 70.82 53888.48 88888.00 2008-12-18 17:01:20.907 353 17506.42 70.86 53888.49 88888.00 2008-12-18 17:01:21.407 353 17506.42 70.84 53888.56 88888.00 2008-12-18 17:01:21.907 353 17506.50 70.84 53888.56 88888.00 2008-12-18 17:01:22.407 353 17506.50 70.85 53888.49 88888.00 2008-12-18 17:01:22.907 353 17506.47 70.82 53888.52 88888.00 2008-12-18 17:01:23.407 353 17506.41 70.82 53888.57 88888.00 2008-12-18 17:01:23.907 353 17506.48 70.81 53888.56 88888.00 2008-12-18 17:01:24.407 353 17506.52 70.84 53888.54 88888.00 2008-12-18 17:01:24.907 353 17506.51 70.87 53888.56 88888.00 2008-12-18 17:01:25.407 353 17506.47 70.91 53888.42 88888.00 2008-12-18 17:01:25.907 353 17506.43 70.90 53888.37 88888.00 2008-12-18 17:01:26.407 353 17506.43 70.82 53888.47 88888.00 2008-12-18 17:01:26.907 353 17506.39 70.81 53888.46 88888.00 2008-12-18 17:01:27.407 353 17506.31 70.79 53888.46 88888.00 2008-12-18 17:01:27.907 353 17506.27 70.79 53888.56 88888.00 2008-12-18 17:01:28.407 353 17506.30 70.79 53888.52 88888.00 2008-12-18 17:01:28.907 353 17506.35 70.75 53888.45 88888.00 2008-12-18 17:01:29.407 353 17506.30 70.82 53888.38 88888.00 2008-12-18 17:01:29.907 353 17506.32 70.84 53888.41 88888.00 2008-12-18 17:01:30.407 353 17506.37 70.86 53888.45 88888.00 2008-12-18 17:01:30.907 353 17506.32 70.90 53888.46 88888.00 2008-12-18 17:01:31.407 353 17506.28 70.86 53888.46 88888.00 2008-12-18 17:01:31.907 353 17506.35 70.85 53888.43 88888.00 2008-12-18 17:01:32.407 353 17506.45 70.82 53888.49 88888.00 2008-12-18 17:01:32.907 353 17506.40 70.85 53888.48 88888.00 2008-12-18 17:01:33.407 353 17506.39 70.77 53888.41 88888.00 2008-12-18 17:01:33.907 353 17506.44 70.78 53888.38 88888.00 2008-12-18 17:01:34.407 353 17506.48 70.88 53888.38 88888.00 2008-12-18 17:01:34.907 353 17506.44 70.93 53888.34 88888.00 2008-12-18 17:01:35.407 353 17506.32 70.96 53888.41 88888.00 2008-12-18 17:01:35.907 353 17506.31 70.93 53888.46 88888.00 2008-12-18 17:01:36.407 353 17506.39 70.95 53888.50 88888.00 2008-12-18 17:01:36.907 353 17506.42 70.92 53888.47 88888.00 2008-12-18 17:01:37.407 353 17506.48 70.94 53888.47 88888.00 2008-12-18 17:01:37.907 353 17506.50 71.02 53888.43 88888.00 2008-12-18 17:01:38.407 353 17506.53 71.01 53888.38 88888.00 2008-12-18 17:01:38.907 353 17506.54 70.96 53888.38 88888.00 2008-12-18 17:01:39.407 353 17506.50 71.01 53888.34 88888.00 2008-12-18 17:01:39.907 353 17506.53 71.04 53888.38 88888.00 2008-12-18 17:01:40.407 353 17506.62 71.02 53888.47 88888.00 2008-12-18 17:01:40.907 353 17506.55 71.01 53888.50 88888.00 2008-12-18 17:01:41.407 353 17506.52 70.96 53888.47 88888.00 2008-12-18 17:01:41.907 353 17506.53 70.91 53888.39 88888.00 2008-12-18 17:01:42.407 353 17506.41 70.90 53888.34 88888.00 2008-12-18 17:01:42.907 353 17506.43 70.88 53888.35 88888.00 2008-12-18 17:01:43.407 353 17506.47 70.82 53888.43 88888.00 2008-12-18 17:01:43.907 353 17506.40 70.76 53888.48 88888.00 2008-12-18 17:01:44.404 353 17506.39 70.76 53888.46 88888.00 2008-12-18 17:01:44.904 353 17506.35 70.71 53888.47 88888.00 2008-12-18 17:01:45.404 353 17506.33 70.68 53888.45 88888.00 2008-12-18 17:01:45.904 353 17506.37 70.63 53888.41 88888.00 2008-12-18 17:01:46.404 353 17506.32 70.62 53888.49 88888.00 2008-12-18 17:01:46.904 353 17506.23 70.62 53888.46 88888.00 2008-12-18 17:01:47.404 353 17506.21 70.59 53888.36 88888.00 2008-12-18 17:01:47.904 353 17506.21 70.56 53888.36 88888.00 2008-12-18 17:01:48.404 353 17506.14 70.52 53888.38 88888.00 2008-12-18 17:01:48.904 353 17506.14 70.54 53888.45 88888.00 2008-12-18 17:01:49.404 353 17506.18 70.55 53888.38 88888.00 2008-12-18 17:01:49.904 353 17506.20 70.47 53888.35 88888.00 2008-12-18 17:01:50.404 353 17506.12 70.45 53888.36 88888.00 2008-12-18 17:01:50.904 353 17506.09 70.52 53888.46 88888.00 2008-12-18 17:01:51.404 353 17506.12 70.52 53888.44 88888.00 2008-12-18 17:01:51.904 353 17506.12 70.53 53888.48 88888.00 2008-12-18 17:01:52.404 353 17506.03 70.48 53888.46 88888.00 2008-12-18 17:01:52.904 353 17506.00 70.45 53888.50 88888.00 2008-12-18 17:01:53.404 353 17506.00 70.46 53888.47 88888.00 2008-12-18 17:01:53.904 353 17506.02 70.44 53888.48 88888.00 2008-12-18 17:01:54.404 353 17505.96 70.44 53888.53 88888.00 2008-12-18 17:01:54.904 353 17505.99 70.49 53888.55 88888.00 2008-12-18 17:01:55.404 353 17505.99 70.52 53888.46 88888.00 2008-12-18 17:01:55.904 353 17506.10 70.48 53888.48 88888.00 2008-12-18 17:01:56.404 353 17506.09 70.47 53888.56 88888.00 2008-12-18 17:01:56.904 353 17506.04 70.46 53888.42 88888.00 2008-12-18 17:01:57.404 353 17506.05 70.51 53888.44 88888.00 2008-12-18 17:01:57.904 353 17506.07 70.56 53888.53 88888.00 2008-12-18 17:01:58.404 353 17506.15 70.59 53888.60 88888.00 2008-12-18 17:01:58.904 353 17506.17 70.55 53888.54 88888.00 2008-12-18 17:01:59.404 353 17506.12 70.57 53888.45 88888.00 2008-12-18 17:01:59.904 353 17506.13 70.64 53888.43 88888.00 2008-12-18 17:02:00.404 353 17506.18 70.65 53888.54 88888.00 2008-12-18 17:02:00.904 353 17506.24 70.65 53888.45 88888.00 2008-12-18 17:02:01.404 353 17506.30 70.68 53888.42 88888.00 2008-12-18 17:02:01.904 353 17506.32 70.76 53888.47 88888.00 2008-12-18 17:02:02.404 353 17506.28 70.76 53888.39 88888.00 2008-12-18 17:02:02.904 353 17506.33 70.75 53888.38 88888.00 2008-12-18 17:02:03.404 353 17506.40 70.81 53888.48 88888.00 2008-12-18 17:02:03.904 353 17506.39 70.78 53888.41 88888.00 2008-12-18 17:02:04.404 353 17506.47 70.78 53888.47 88888.00 2008-12-18 17:02:04.904 353 17506.39 70.82 53888.48 88888.00 2008-12-18 17:02:05.404 353 17506.43 70.85 53888.47 88888.00 2008-12-18 17:02:05.904 353 17506.44 70.90 53888.42 88888.00 2008-12-18 17:02:06.404 353 17506.47 70.94 53888.41 88888.00 2008-12-18 17:02:06.904 353 17506.45 71.01 53888.45 88888.00 2008-12-18 17:02:07.404 353 17506.40 71.06 53888.38 88888.00 2008-12-18 17:02:07.904 353 17506.41 71.08 53888.32 88888.00 2008-12-18 17:02:08.404 353 17506.43 71.12 53888.31 88888.00 2008-12-18 17:02:08.904 353 17506.41 71.16 53888.36 88888.00 2008-12-18 17:02:09.404 353 17506.48 71.21 53888.43 88888.00 2008-12-18 17:02:09.904 353 17506.37 71.21 53888.41 88888.00 2008-12-18 17:02:10.404 353 17506.35 71.18 53888.36 88888.00 2008-12-18 17:02:10.904 353 17506.37 71.23 53888.33 88888.00 2008-12-18 17:02:11.404 353 17506.32 71.25 53888.30 88888.00 2008-12-18 17:02:11.904 353 17506.33 71.27 53888.41 88888.00 2008-12-18 17:02:12.404 353 17506.41 71.26 53888.35 88888.00 2008-12-18 17:02:12.904 353 17506.38 71.23 53888.31 88888.00 2008-12-18 17:02:13.404 353 17506.30 71.24 53888.32 88888.00 2008-12-18 17:02:13.904 353 17506.29 71.30 53888.36 88888.00 2008-12-18 17:02:14.404 353 17506.31 71.31 53888.34 88888.00 2008-12-18 17:02:14.904 353 17506.28 71.27 53888.38 88888.00 2008-12-18 17:02:15.404 353 17506.30 71.26 53888.41 88888.00 2008-12-18 17:02:15.904 353 17506.25 71.25 53888.44 88888.00 2008-12-18 17:02:16.404 353 17506.23 71.29 53888.45 88888.00 2008-12-18 17:02:16.904 353 17506.22 71.21 53888.35 88888.00 2008-12-18 17:02:17.404 353 17506.12 71.20 53888.46 88888.00 2008-12-18 17:02:17.904 353 17506.12 71.25 53888.42 88888.00 2008-12-18 17:02:18.404 353 17506.21 71.17 53888.36 88888.00 2008-12-18 17:02:18.904 353 17506.09 71.13 53888.31 88888.00 2008-12-18 17:02:19.404 353 17506.03 71.11 53888.24 88888.00 2008-12-18 17:02:19.904 353 17506.07 70.98 53888.30 88888.00 2008-12-18 17:02:20.404 353 17506.10 70.97 53888.35 88888.00 2008-12-18 17:02:20.904 353 17506.03 70.94 53888.36 88888.00 2008-12-18 17:02:21.404 353 17506.02 70.93 53888.37 88888.00 2008-12-18 17:02:21.904 353 17506.03 70.93 53888.43 88888.00 2008-12-18 17:02:22.404 353 17505.94 70.93 53888.53 88888.00 2008-12-18 17:02:22.904 353 17505.98 70.83 53888.54 88888.00 2008-12-18 17:02:23.404 353 17505.91 70.84 53888.49 88888.00 2008-12-18 17:02:23.904 353 17505.87 70.92 53888.47 88888.00 2008-12-18 17:02:24.404 353 17505.87 70.86 53888.53 88888.00 2008-12-18 17:02:24.904 353 17505.80 70.83 53888.57 88888.00 2008-12-18 17:02:25.404 353 17505.78 70.84 53888.39 88888.00 2008-12-18 17:02:25.904 353 17505.87 70.81 53888.37 88888.00 2008-12-18 17:02:26.404 353 17505.80 70.78 53888.38 88888.00 2008-12-18 17:02:26.904 353 17505.88 70.71 53888.41 88888.00 2008-12-18 17:02:27.404 353 17505.91 70.67 53888.38 88888.00 2008-12-18 17:02:27.904 353 17505.88 70.63 53888.33 88888.00 2008-12-18 17:02:28.404 353 17505.88 70.61 53888.35 88888.00 2008-12-18 17:02:28.904 353 17505.96 70.66 53888.38 88888.00 2008-12-18 17:02:29.404 353 17506.04 70.65 53888.45 88888.00 2008-12-18 17:02:29.904 353 17506.02 70.66 53888.47 88888.00 2008-12-18 17:02:30.404 353 17506.00 70.69 53888.39 88888.00 2008-12-18 17:02:30.904 353 17505.96 70.73 53888.38 88888.00 2008-12-18 17:02:31.404 353 17506.05 70.79 53888.44 88888.00 2008-12-18 17:02:31.904 353 17506.00 70.76 53888.43 88888.00 2008-12-18 17:02:32.404 353 17506.01 70.83 53888.33 88888.00 2008-12-18 17:02:32.904 353 17505.93 70.86 53888.31 88888.00 2008-12-18 17:02:33.404 353 17506.00 70.83 53888.24 88888.00 2008-12-18 17:02:33.904 353 17506.03 70.88 53888.33 88888.00 2008-12-18 17:02:34.404 353 17506.10 70.92 53888.52 88888.00 2008-12-18 17:02:34.904 353 17506.07 70.95 53888.44 88888.00 2008-12-18 17:02:35.404 353 17506.05 70.92 53888.39 88888.00 2008-12-18 17:02:35.904 353 17506.13 70.95 53888.36 88888.00 2008-12-18 17:02:36.404 353 17506.23 71.02 53888.39 88888.00 2008-12-18 17:02:36.904 353 17506.19 71.04 53888.36 88888.00 2008-12-18 17:02:37.404 353 17506.08 71.01 53888.35 88888.00 2008-12-18 17:02:37.904 353 17506.07 71.03 53888.37 88888.00 2008-12-18 17:02:38.404 353 17506.08 71.07 53888.30 88888.00 2008-12-18 17:02:38.904 353 17506.14 71.11 53888.15 88888.00 2008-12-18 17:02:39.404 353 17506.09 71.10 53888.15 88888.00 2008-12-18 17:02:39.904 353 17506.04 71.21 53888.29 88888.00 2008-12-18 17:02:40.404 353 17506.11 71.22 53888.25 88888.00 2008-12-18 17:02:40.904 353 17506.21 71.23 53888.26 88888.00 2008-12-18 17:02:41.404 353 17506.20 71.31 53888.26 88888.00 2008-12-18 17:02:41.904 353 17506.28 71.27 53888.20 88888.00 2008-12-18 17:02:42.404 353 17506.37 71.26 53888.22 88888.00 2008-12-18 17:02:42.904 353 17506.34 71.32 53888.27 88888.00 2008-12-18 17:02:43.404 353 17506.30 71.33 53888.26 88888.00 2008-12-18 17:02:43.904 353 17506.30 71.30 53888.34 88888.00 2008-12-18 17:02:44.404 353 17506.35 71.27 53888.31 88888.00 2008-12-18 17:02:44.904 353 17506.38 71.34 53888.33 88888.00 2008-12-18 17:02:45.404 353 17506.47 71.40 53888.31 88888.00 2008-12-18 17:02:45.904 353 17506.49 71.40 53888.26 88888.00 2008-12-18 17:02:46.404 353 17506.47 71.44 53888.20 88888.00 2008-12-18 17:02:46.904 353 17506.39 71.45 53888.14 88888.00 2008-12-18 17:02:47.404 353 17506.49 71.46 53888.15 88888.00 2008-12-18 17:02:47.904 353 17506.50 71.45 53888.16 88888.00 2008-12-18 17:02:48.404 353 17506.56 71.42 53888.19 88888.00 2008-12-18 17:02:48.904 353 17506.56 71.41 53888.15 88888.00 2008-12-18 17:02:49.404 353 17506.60 71.32 53888.20 88888.00 2008-12-18 17:02:49.904 353 17506.63 71.32 53888.29 88888.00 2008-12-18 17:02:50.404 353 17506.56 71.31 53888.20 88888.00 2008-12-18 17:02:50.904 353 17506.63 71.26 53888.13 88888.00 2008-12-18 17:02:51.404 353 17506.56 71.21 53888.20 88888.00 2008-12-18 17:02:51.904 353 17506.55 71.23 53888.26 88888.00 2008-12-18 17:02:52.404 353 17506.63 71.24 53888.23 88888.00 2008-12-18 17:02:52.904 353 17506.71 71.20 53888.18 88888.00 2008-12-18 17:02:53.404 353 17506.69 71.14 53888.29 88888.00 2008-12-18 17:02:53.904 353 17506.69 71.16 53888.26 88888.00 2008-12-18 17:02:54.404 353 17506.71 71.14 53888.26 88888.00 2008-12-18 17:02:54.904 353 17506.70 71.08 53888.30 88888.00 2008-12-18 17:02:55.404 353 17506.74 71.06 53888.23 88888.00 2008-12-18 17:02:55.904 353 17506.76 71.08 53888.18 88888.00 2008-12-18 17:02:56.404 353 17506.71 71.02 53888.18 88888.00 2008-12-18 17:02:56.904 353 17506.60 70.97 53888.16 88888.00 2008-12-18 17:02:57.404 353 17506.59 70.98 53888.15 88888.00 2008-12-18 17:02:57.904 353 17506.54 70.95 53888.14 88888.00 2008-12-18 17:02:58.404 353 17506.54 70.93 53888.11 88888.00 2008-12-18 17:02:58.904 353 17506.65 70.90 53888.13 88888.00 2008-12-18 17:02:59.404 353 17506.75 70.86 53888.18 88888.00 2008-12-18 17:02:59.904 353 17506.66 70.87 53888.19 88888.00 2008-12-18 17:03:00.404 353 17506.55 70.82 53888.19 88888.00 2008-12-18 17:03:00.904 353 17506.65 70.71 53888.26 88888.00 2008-12-18 17:03:01.404 353 17506.72 70.66 53888.27 88888.00 2008-12-18 17:03:01.904 353 17506.68 70.66 53888.23 88888.00 2008-12-18 17:03:02.404 353 17506.61 70.59 53888.23 88888.00 2008-12-18 17:03:02.904 353 17506.63 70.52 53888.21 88888.00 2008-12-18 17:03:03.404 353 17506.69 70.56 53888.25 88888.00 2008-12-18 17:03:03.904 353 17506.73 70.55 53888.18 88888.00 2008-12-18 17:03:04.404 353 17506.65 70.54 53888.20 88888.00 2008-12-18 17:03:04.904 353 17506.63 70.56 53888.14 88888.00 2008-12-18 17:03:05.404 353 17506.68 70.48 53888.11 88888.00 2008-12-18 17:03:05.904 353 17506.59 70.51 53888.11 88888.00 2008-12-18 17:03:06.404 353 17506.65 70.59 53888.12 88888.00 2008-12-18 17:03:06.904 353 17506.70 70.56 53888.19 88888.00 2008-12-18 17:03:07.404 353 17506.62 70.61 53888.13 88888.00 2008-12-18 17:03:07.904 353 17506.63 70.63 53888.16 88888.00 2008-12-18 17:03:08.404 353 17506.69 70.64 53888.20 88888.00 2008-12-18 17:03:08.904 353 17506.69 70.58 53888.19 88888.00 2008-12-18 17:03:09.404 353 17506.73 70.55 53888.22 88888.00 2008-12-18 17:03:09.904 353 17506.76 70.53 53888.25 88888.00 2008-12-18 17:03:10.404 353 17506.74 70.59 53888.22 88888.00 2008-12-18 17:03:10.904 353 17506.80 70.61 53888.16 88888.00 2008-12-18 17:03:11.404 353 17506.74 70.65 53888.14 88888.00 2008-12-18 17:03:11.904 353 17506.64 70.65 53888.07 88888.00 2008-12-18 17:03:12.404 353 17506.69 70.67 53888.08 88888.00 2008-12-18 17:03:12.904 353 17506.68 70.71 53888.09 88888.00 2008-12-18 17:03:13.404 353 17506.62 70.73 53888.14 88888.00 2008-12-18 17:03:13.904 353 17506.64 70.74 53888.20 88888.00 2008-12-18 17:03:14.404 353 17506.59 70.81 53888.16 88888.00 2008-12-18 17:03:14.904 353 17506.54 70.85 53888.15 88888.00 2008-12-18 17:03:15.404 353 17506.53 70.92 53888.19 88888.00 2008-12-18 17:03:15.904 353 17506.54 70.97 53888.18 88888.00 2008-12-18 17:03:16.404 353 17506.44 70.97 53888.13 88888.00 2008-12-18 17:03:16.904 353 17506.47 71.05 53888.13 88888.00 2008-12-18 17:03:17.404 353 17506.50 71.06 53888.22 88888.00 2008-12-18 17:03:17.904 353 17506.50 71.06 53888.21 88888.00 2008-12-18 17:03:18.404 353 17506.49 71.18 53888.21 88888.00 2008-12-18 17:03:18.904 353 17506.58 71.31 53888.16 88888.00 2008-12-18 17:03:19.404 353 17506.54 71.31 53888.18 88888.00 2008-12-18 17:03:19.904 353 17506.47 71.27 53888.16 88888.00 2008-12-18 17:03:20.404 353 17506.50 71.29 53888.10 88888.00 2008-12-18 17:03:20.904 353 17506.48 71.31 53888.04 88888.00 2008-12-18 17:03:21.404 353 17506.50 71.36 53888.03 88888.00 2008-12-18 17:03:21.904 353 17506.50 71.49 53888.12 88888.00 2008-12-18 17:03:22.404 353 17506.45 71.55 53888.16 88888.00 2008-12-18 17:03:22.904 353 17506.52 71.62 53888.12 88888.00 2008-12-18 17:03:23.404 353 17506.48 71.60 53888.02 88888.00 2008-12-18 17:03:23.904 353 17506.41 71.62 53888.07 88888.00 2008-12-18 17:03:24.404 353 17506.40 71.64 53888.09 88888.00 2008-12-18 17:03:24.904 353 17506.41 71.64 53888.14 88888.00 2008-12-18 17:03:25.404 353 17506.40 71.64 53888.15 88888.00 2008-12-18 17:03:25.904 353 17506.33 71.66 53888.11 88888.00 2008-12-18 17:03:26.404 353 17506.37 71.75 53888.08 88888.00 2008-12-18 17:03:26.904 353 17506.43 71.75 53888.10 88888.00 2008-12-18 17:03:27.404 353 17506.49 71.75 53888.15 88888.00 2008-12-18 17:03:27.904 353 17506.49 71.88 53888.10 88888.00 2008-12-18 17:03:28.404 353 17506.44 71.91 53888.09 88888.00 2008-12-18 17:03:28.904 353 17506.42 71.86 53888.10 88888.00 2008-12-18 17:03:29.404 353 17506.39 71.90 53888.14 88888.00 2008-12-18 17:03:29.904 353 17506.45 71.88 53888.15 88888.00 2008-12-18 17:03:30.404 353 17506.49 71.90 53888.16 88888.00 2008-12-18 17:03:30.904 353 17506.49 71.92 53888.11 88888.00 2008-12-18 17:03:31.404 353 17506.49 71.98 53888.10 88888.00 2008-12-18 17:03:31.904 353 17506.48 71.99 53888.13 88888.00 2008-12-18 17:03:32.404 353 17506.48 71.90 53888.14 88888.00 2008-12-18 17:03:32.904 353 17506.52 71.89 53888.14 88888.00 2008-12-18 17:03:33.404 353 17506.49 71.88 53888.13 88888.00 2008-12-18 17:03:33.904 353 17506.41 71.94 53888.19 88888.00 2008-12-18 17:03:34.404 353 17506.45 71.89 53888.24 88888.00 2008-12-18 17:03:34.904 353 17506.48 71.85 53888.19 88888.00 2008-12-18 17:03:35.404 353 17506.52 71.82 53888.21 88888.00 2008-12-18 17:03:35.904 353 17506.58 71.88 53888.21 88888.00 2008-12-18 17:03:36.404 353 17506.47 71.86 53888.22 88888.00 2008-12-18 17:03:36.904 353 17506.49 71.80 53888.22 88888.00 2008-12-18 17:03:37.404 353 17506.56 71.80 53888.26 88888.00 2008-12-18 17:03:37.904 353 17506.52 71.83 53888.26 88888.00 2008-12-18 17:03:38.404 353 17506.49 71.81 53888.30 88888.00 2008-12-18 17:03:38.904 353 17506.39 71.75 53888.26 88888.00 2008-12-18 17:03:39.404 353 17506.32 71.69 53888.20 88888.00 2008-12-18 17:03:39.904 353 17506.33 71.66 53888.16 88888.00 2008-12-18 17:03:40.404 353 17506.32 71.66 53888.22 88888.00 2008-12-18 17:03:40.904 353 17506.39 71.69 53888.32 88888.00 2008-12-18 17:03:41.404 353 17506.39 71.71 53888.30 88888.00 2008-12-18 17:03:41.904 353 17506.38 71.64 53888.29 88888.00 2008-12-18 17:03:42.404 353 17506.41 71.55 53888.31 88888.00 2008-12-18 17:03:42.904 353 17506.41 71.57 53888.31 88888.00 2008-12-18 17:03:43.404 353 17506.43 71.51 53888.24 88888.00 2008-12-18 17:03:43.904 353 17506.45 71.54 53888.27 88888.00 2008-12-18 17:03:44.404 353 17506.48 71.49 53888.26 88888.00 2008-12-18 17:03:44.904 353 17506.56 71.50 53888.29 88888.00 2008-12-18 17:03:45.404 353 17506.51 71.55 53888.30 88888.00 2008-12-18 17:03:45.904 353 17506.45 71.55 53888.32 88888.00 2008-12-18 17:03:46.404 353 17506.39 71.46 53888.26 88888.00 2008-12-18 17:03:46.904 353 17506.33 71.47 53888.29 88888.00 2008-12-18 17:03:47.404 353 17506.35 71.39 53888.27 88888.00 2008-12-18 17:03:47.904 353 17506.40 71.40 53888.33 88888.00 2008-12-18 17:03:48.404 353 17506.35 71.37 53888.35 88888.00 2008-12-18 17:03:48.904 353 17506.38 71.41 53888.38 88888.00 2008-12-18 17:03:49.404 353 17506.40 71.36 53888.46 88888.00 2008-12-18 17:03:49.904 353 17506.38 71.27 53888.44 88888.00 2008-12-18 17:03:50.404 353 17506.37 71.32 53888.47 88888.00 2008-12-18 17:03:50.904 353 17506.34 71.40 53888.39 88888.00 2008-12-18 17:03:51.404 353 17506.31 71.39 53888.33 88888.00 2008-12-18 17:03:51.904 353 17506.31 71.40 53888.35 88888.00 2008-12-18 17:03:52.404 353 17506.37 71.40 53888.45 88888.00 2008-12-18 17:03:52.904 353 17506.32 71.45 53888.46 88888.00 2008-12-18 17:03:53.404 353 17506.23 71.49 53888.47 88888.00 2008-12-18 17:03:53.904 353 17506.19 71.54 53888.59 88888.00 2008-12-18 17:03:54.404 353 17506.14 71.54 53888.61 88888.00 2008-12-18 17:03:54.904 353 17506.04 71.59 53888.58 88888.00 2008-12-18 17:03:55.404 353 17506.08 71.54 53888.52 88888.00 2008-12-18 17:03:55.904 353 17506.09 71.55 53888.59 88888.00 2008-12-18 17:03:56.404 353 17506.05 71.59 53888.63 88888.00 2008-12-18 17:03:56.904 353 17506.01 71.59 53888.61 88888.00 2008-12-18 17:03:57.404 353 17506.01 71.61 53888.58 88888.00 2008-12-18 17:03:57.904 353 17505.96 71.63 53888.60 88888.00 2008-12-18 17:03:58.404 353 17505.93 71.62 53888.67 88888.00 2008-12-18 17:03:58.904 353 17505.97 71.60 53888.65 88888.00 2008-12-18 17:03:59.404 353 17505.91 71.65 53888.60 88888.00 2008-12-18 17:03:59.904 353 17505.80 71.66 53888.48 88888.00 2008-12-18 17:04:00.404 353 17505.79 71.72 53888.43 88888.00 2008-12-18 17:04:00.904 353 17505.80 71.76 53888.45 88888.00 2008-12-18 17:04:01.404 353 17505.80 71.79 53888.48 88888.00 2008-12-18 17:04:01.904 353 17505.83 71.76 53888.47 88888.00 2008-12-18 17:04:02.404 353 17505.73 71.71 53888.46 88888.00 2008-12-18 17:04:02.904 353 17505.71 71.75 53888.39 88888.00 2008-12-18 17:04:03.404 353 17505.80 71.74 53888.35 88888.00 2008-12-18 17:04:03.904 353 17505.78 71.79 53888.36 88888.00 2008-12-18 17:04:04.401 353 17505.76 71.83 53888.35 88888.00 2008-12-18 17:04:04.901 353 17505.70 71.81 53888.33 88888.00 2008-12-18 17:04:05.401 353 17505.72 71.78 53888.36 88888.00 2008-12-18 17:04:05.901 353 17505.82 71.79 53888.39 88888.00 2008-12-18 17:04:06.401 353 17505.77 71.75 53888.30 88888.00 2008-12-18 17:04:06.901 353 17505.80 71.73 53888.32 88888.00 2008-12-18 17:04:07.401 353 17505.80 71.72 53888.25 88888.00 2008-12-18 17:04:07.901 353 17505.78 71.76 53888.29 88888.00 2008-12-18 17:04:08.401 353 17505.81 71.73 53888.35 88888.00 2008-12-18 17:04:08.901 353 17505.78 71.75 53888.43 88888.00 2008-12-18 17:04:09.401 353 17505.83 71.72 53888.35 88888.00 2008-12-18 17:04:09.901 353 17505.79 71.64 53888.36 88888.00 2008-12-18 17:04:10.401 353 17505.74 71.66 53888.38 88888.00 2008-12-18 17:04:10.901 353 17505.70 71.66 53888.47 88888.00 2008-12-18 17:04:11.401 353 17505.77 71.61 53888.50 88888.00 2008-12-18 17:04:11.901 353 17505.79 71.65 53888.55 88888.00 2008-12-18 17:04:12.401 353 17505.73 71.64 53888.50 88888.00 2008-12-18 17:04:12.901 353 17505.71 71.62 53888.53 88888.00 2008-12-18 17:04:13.401 353 17505.78 71.63 53888.49 88888.00 2008-12-18 17:04:13.901 353 17505.67 71.62 53888.39 88888.00 2008-12-18 17:04:14.401 353 17505.74 71.63 53888.42 88888.00 2008-12-18 17:04:14.901 353 17505.81 71.69 53888.52 88888.00 2008-12-18 17:04:15.401 353 17505.78 71.72 53888.49 88888.00 2008-12-18 17:04:15.901 353 17505.74 71.75 53888.42 88888.00 2008-12-18 17:04:16.401 353 17505.74 71.81 53888.43 88888.00 2008-12-18 17:04:16.901 353 17505.79 71.81 53888.38 88888.00 2008-12-18 17:04:17.401 353 17505.88 71.85 53888.34 88888.00 2008-12-18 17:04:17.901 353 17505.83 71.85 53888.27 88888.00 2008-12-18 17:04:18.401 353 17505.96 71.83 53888.26 88888.00 2008-12-18 17:04:18.901 353 17505.93 71.81 53888.27 88888.00 2008-12-18 17:04:19.401 353 17505.84 71.84 53888.29 88888.00 2008-12-18 17:04:19.901 353 17505.77 71.90 53888.30 88888.00 2008-12-18 17:04:20.401 353 17505.90 71.90 53888.36 88888.00 2008-12-18 17:04:20.901 353 17505.98 71.90 53888.42 88888.00 2008-12-18 17:04:21.401 353 17506.03 71.92 53888.53 88888.00 2008-12-18 17:04:21.901 353 17505.91 71.94 53888.44 88888.00 2008-12-18 17:04:22.401 353 17505.84 71.95 53888.44 88888.00 2008-12-18 17:04:22.901 353 17505.87 71.95 53888.46 88888.00 2008-12-18 17:04:23.401 353 17505.88 71.99 53888.44 88888.00 2008-12-18 17:04:23.901 353 17505.76 72.08 53888.37 88888.00 2008-12-18 17:04:24.401 353 17505.78 72.07 53888.35 88888.00 2008-12-18 17:04:24.901 353 17505.79 72.01 53888.41 88888.00 2008-12-18 17:04:25.401 353 17505.82 72.03 53888.44 88888.00 2008-12-18 17:04:25.901 353 17505.78 72.11 53888.35 88888.00 2008-12-18 17:04:26.401 353 17505.71 72.12 53888.45 88888.00 2008-12-18 17:04:26.901 353 17505.73 72.12 53888.49 88888.00 2008-12-18 17:04:27.401 353 17505.76 72.19 53888.46 88888.00 2008-12-18 17:04:27.901 353 17505.71 72.14 53888.41 88888.00 2008-12-18 17:04:28.401 353 17505.68 72.20 53888.43 88888.00 2008-12-18 17:04:28.901 353 17505.68 72.19 53888.42 88888.00 2008-12-18 17:04:29.401 353 17505.68 72.18 53888.43 88888.00 2008-12-18 17:04:29.901 353 17505.74 72.19 53888.43 88888.00 2008-12-18 17:04:30.401 353 17505.71 72.10 53888.42 88888.00 2008-12-18 17:04:30.901 353 17505.72 72.05 53888.49 88888.00 2008-12-18 17:04:31.401 353 17505.69 72.02 53888.56 88888.00 2008-12-18 17:04:31.901 353 17505.68 71.96 53888.44 88888.00 2008-12-18 17:04:32.401 353 17505.67 71.93 53888.42 88888.00 2008-12-18 17:04:32.901 353 17505.64 71.85 53888.46 88888.00 2008-12-18 17:04:33.401 353 17505.60 71.81 53888.47 88888.00 2008-12-18 17:04:33.901 353 17505.68 71.85 53888.52 88888.00 2008-12-18 17:04:34.401 353 17505.71 71.85 53888.55 88888.00 2008-12-18 17:04:34.901 353 17505.71 71.80 53888.50 88888.00 2008-12-18 17:04:35.401 353 17505.66 71.73 53888.39 88888.00 2008-12-18 17:04:35.901 353 17505.60 71.71 53888.45 88888.00 2008-12-18 17:04:36.401 353 17505.58 71.71 53888.46 88888.00 2008-12-18 17:04:36.901 353 17505.66 71.75 53888.42 88888.00 2008-12-18 17:04:37.401 353 17505.78 71.79 53888.43 88888.00 2008-12-18 17:04:37.901 353 17505.83 71.71 53888.41 88888.00 2008-12-18 17:04:38.401 353 17505.82 71.70 53888.38 88888.00 2008-12-18 17:04:38.901 353 17505.79 71.62 53888.27 88888.00 2008-12-18 17:04:39.401 353 17505.78 71.60 53888.30 88888.00 2008-12-18 17:04:39.901 353 17505.77 71.57 53888.36 88888.00 2008-12-18 17:04:40.401 353 17505.74 71.54 53888.30 88888.00 2008-12-18 17:04:40.901 353 17505.78 71.59 53888.27 88888.00 2008-12-18 17:04:41.401 353 17505.79 71.60 53888.35 88888.00 2008-12-18 17:04:41.901 353 17505.78 71.54 53888.42 88888.00 2008-12-18 17:04:42.401 353 17505.80 71.52 53888.31 88888.00 2008-12-18 17:04:42.901 353 17505.76 71.55 53888.24 88888.00 2008-12-18 17:04:43.401 353 17505.73 71.54 53888.30 88888.00 2008-12-18 17:04:43.901 353 17505.73 71.55 53888.31 88888.00 2008-12-18 17:04:44.401 353 17505.76 71.54 53888.29 88888.00 2008-12-18 17:04:44.901 353 17505.78 71.53 53888.35 88888.00 2008-12-18 17:04:45.401 353 17505.81 71.44 53888.34 88888.00 2008-12-18 17:04:45.901 353 17505.79 71.43 53888.34 88888.00 2008-12-18 17:04:46.401 353 17505.86 71.44 53888.41 88888.00 2008-12-18 17:04:46.901 353 17505.92 71.49 53888.41 88888.00 2008-12-18 17:04:47.401 353 17505.89 71.46 53888.42 88888.00 2008-12-18 17:04:47.901 353 17505.84 71.47 53888.48 88888.00 2008-12-18 17:04:48.401 353 17505.90 71.46 53888.44 88888.00 2008-12-18 17:04:48.901 353 17505.89 71.52 53888.36 88888.00 2008-12-18 17:04:49.401 353 17505.92 71.55 53888.31 88888.00 2008-12-18 17:04:49.901 353 17505.98 71.52 53888.38 88888.00 2008-12-18 17:04:50.401 353 17505.97 71.52 53888.37 88888.00 2008-12-18 17:04:50.901 353 17505.88 71.54 53888.33 88888.00 2008-12-18 17:04:51.401 353 17505.84 71.54 53888.39 88888.00 2008-12-18 17:04:51.901 353 17505.92 71.57 53888.37 88888.00 2008-12-18 17:04:52.401 353 17505.97 71.63 53888.41 88888.00 2008-12-18 17:04:52.901 353 17505.93 71.63 53888.43 88888.00 2008-12-18 17:04:53.401 353 17506.00 71.60 53888.42 88888.00 2008-12-18 17:04:53.901 353 17505.93 71.55 53888.46 88888.00 2008-12-18 17:04:54.401 353 17505.97 71.55 53888.43 88888.00 2008-12-18 17:04:54.901 353 17506.03 71.55 53888.38 88888.00 2008-12-18 17:04:55.401 353 17506.05 71.65 53888.26 88888.00 2008-12-18 17:04:55.901 353 17505.99 71.73 53888.25 88888.00 2008-12-18 17:04:56.401 353 17505.94 71.80 53888.26 88888.00 2008-12-18 17:04:56.901 353 17505.96 71.81 53888.21 88888.00 2008-12-18 17:04:57.401 353 17505.86 71.80 53888.22 88888.00 2008-12-18 17:04:57.901 353 17505.81 71.88 53888.27 88888.00 2008-12-18 17:04:58.401 353 17505.79 71.96 53888.19 88888.00 2008-12-18 17:04:58.901 353 17505.89 71.93 53888.16 88888.00 2008-12-18 17:04:59.401 353 17505.91 71.92 53888.21 88888.00 2008-12-18 17:04:59.901 353 17505.88 71.96 53888.26 88888.00 2008-12-18 17:05:00.401 353 17505.92 72.05 53888.30 88888.00 2008-12-18 17:05:00.901 353 17505.84 72.13 53888.38 88888.00 2008-12-18 17:05:01.401 353 17505.79 72.17 53888.41 88888.00 2008-12-18 17:05:01.901 353 17505.82 72.19 53888.41 88888.00 2008-12-18 17:05:02.401 353 17505.82 72.19 53888.36 88888.00 2008-12-18 17:05:02.901 353 17505.87 72.18 53888.31 88888.00 2008-12-18 17:05:03.401 353 17505.86 72.27 53888.29 88888.00 2008-12-18 17:05:03.901 353 17505.84 72.31 53888.25 88888.00 2008-12-18 17:05:04.401 353 17505.90 72.30 53888.29 88888.00 2008-12-18 17:05:04.901 353 17505.91 72.33 53888.33 88888.00 2008-12-18 17:05:05.401 353 17505.84 72.34 53888.29 88888.00 2008-12-18 17:05:05.901 353 17505.88 72.30 53888.26 88888.00 2008-12-18 17:05:06.401 353 17506.00 72.35 53888.32 88888.00 2008-12-18 17:05:06.901 353 17505.96 72.39 53888.29 88888.00 2008-12-18 17:05:07.401 353 17505.96 72.37 53888.27 88888.00 2008-12-18 17:05:07.901 353 17505.98 72.39 53888.31 88888.00 2008-12-18 17:05:08.401 353 17505.99 72.37 53888.27 88888.00 2008-12-18 17:05:08.901 353 17505.93 72.30 53888.19 88888.00 2008-12-18 17:05:09.401 353 17505.91 72.32 53888.21 88888.00 2008-12-18 17:05:09.901 353 17505.88 72.40 53888.21 88888.00 2008-12-18 17:05:10.401 353 17505.92 72.37 53888.20 88888.00 2008-12-18 17:05:10.901 353 17505.90 72.39 53888.12 88888.00 2008-12-18 17:05:11.401 353 17505.88 72.37 53888.13 88888.00 2008-12-18 17:05:11.901 353 17505.92 72.35 53888.10 88888.00 2008-12-18 17:05:12.401 353 17505.86 72.31 53888.14 88888.00 2008-12-18 17:05:12.901 353 17505.86 72.28 53888.21 88888.00 2008-12-18 17:05:13.401 353 17505.94 72.24 53888.25 88888.00 2008-12-18 17:05:13.901 353 17505.91 72.19 53888.31 88888.00 2008-12-18 17:05:14.401 353 17505.97 72.15 53888.30 88888.00 2008-12-18 17:05:14.901 353 17506.01 72.20 53888.35 88888.00 2008-12-18 17:05:15.401 353 17506.01 72.12 53888.33 88888.00 2008-12-18 17:05:15.901 353 17506.03 72.02 53888.34 88888.00 2008-12-18 17:05:16.401 353 17506.09 71.98 53888.32 88888.00 2008-12-18 17:05:16.901 353 17506.09 71.92 53888.24 88888.00 2008-12-18 17:05:17.401 353 17506.03 71.94 53888.23 88888.00 2008-12-18 17:05:17.901 353 17506.09 71.95 53888.26 88888.00 2008-12-18 17:05:18.401 353 17506.12 71.90 53888.25 88888.00 2008-12-18 17:05:18.901 353 17506.14 71.84 53888.30 88888.00 2008-12-18 17:05:19.401 353 17506.15 71.78 53888.36 88888.00 2008-12-18 17:05:19.901 353 17506.05 71.69 53888.30 88888.00 2008-12-18 17:05:20.401 353 17506.07 71.66 53888.25 88888.00 2008-12-18 17:05:20.901 353 17506.09 71.61 53888.22 88888.00 2008-12-18 17:05:21.401 353 17506.03 71.54 53888.26 88888.00 2008-12-18 17:05:21.901 353 17506.09 71.52 53888.27 88888.00 2008-12-18 17:05:22.401 353 17506.11 71.52 53888.23 88888.00 2008-12-18 17:05:22.901 353 17506.05 71.49 53888.31 88888.00 2008-12-18 17:05:23.401 353 17506.09 71.40 53888.32 88888.00 2008-12-18 17:05:23.901 353 17506.15 71.41 53888.29 88888.00 2008-12-18 17:05:24.401 353 17506.03 71.40 53888.29 88888.00 2008-12-18 17:05:24.901 353 17505.97 71.46 53888.27 88888.00 2008-12-18 17:05:25.401 353 17505.98 71.46 53888.27 88888.00 2008-12-18 17:05:25.901 353 17505.92 71.41 53888.36 88888.00 2008-12-18 17:05:26.401 353 17505.94 71.34 53888.35 88888.00 2008-12-18 17:05:26.901 353 17505.99 71.30 53888.27 88888.00 2008-12-18 17:05:27.401 353 17505.87 71.30 53888.27 88888.00 2008-12-18 17:05:27.901 353 17505.88 71.34 53888.27 88888.00 2008-12-18 17:05:28.401 353 17505.89 71.39 53888.36 88888.00 2008-12-18 17:05:28.901 353 17505.89 71.40 53888.44 88888.00 2008-12-18 17:05:29.401 353 17505.93 71.41 53888.36 88888.00 2008-12-18 17:05:29.901 353 17505.90 71.40 53888.25 88888.00 2008-12-18 17:05:30.401 353 17505.78 71.46 53888.26 88888.00 2008-12-18 17:05:30.901 353 17505.79 71.46 53888.32 88888.00 2008-12-18 17:05:31.401 353 17505.78 71.44 53888.38 88888.00 2008-12-18 17:05:31.901 353 17505.72 71.45 53888.36 88888.00 2008-12-18 17:05:32.401 353 17505.77 71.45 53888.38 88888.00 2008-12-18 17:05:32.901 353 17505.82 71.51 53888.34 88888.00 2008-12-18 17:05:33.401 353 17505.89 71.57 53888.30 88888.00 2008-12-18 17:05:33.901 353 17505.87 71.62 53888.37 88888.00 2008-12-18 17:05:34.401 353 17505.84 71.64 53888.45 88888.00 2008-12-18 17:05:34.901 353 17505.84 71.74 53888.36 88888.00 2008-12-18 17:05:35.401 353 17505.80 71.81 53888.27 88888.00 2008-12-18 17:05:35.901 353 17505.79 71.92 53888.30 88888.00 2008-12-18 17:05:36.401 353 17505.78 71.93 53888.38 88888.00 2008-12-18 17:05:36.901 353 17505.82 71.92 53888.36 88888.00 2008-12-18 17:05:37.401 353 17505.86 71.91 53888.36 88888.00 2008-12-18 17:05:37.901 353 17505.90 71.91 53888.44 88888.00 2008-12-18 17:05:38.401 353 17505.88 71.92 53888.41 88888.00 2008-12-18 17:05:38.901 353 17505.78 71.93 53888.41 88888.00 2008-12-18 17:05:39.401 353 17505.74 72.00 53888.36 88888.00 2008-12-18 17:05:39.901 353 17505.76 71.99 53888.35 88888.00 2008-12-18 17:05:40.401 353 17505.71 71.96 53888.36 88888.00 2008-12-18 17:05:40.901 353 17505.58 72.04 53888.39 88888.00 2008-12-18 17:05:41.401 353 17505.59 72.11 53888.39 88888.00 2008-12-18 17:05:41.901 353 17505.63 72.11 53888.34 88888.00 2008-12-18 17:05:42.401 353 17505.62 72.08 53888.41 88888.00 2008-12-18 17:05:42.901 353 17505.63 72.05 53888.44 88888.00 2008-12-18 17:05:43.401 353 17505.58 72.05 53888.43 88888.00 2008-12-18 17:05:43.901 353 17505.66 72.01 53888.41 88888.00 2008-12-18 17:05:44.401 353 17505.62 71.99 53888.41 88888.00 2008-12-18 17:05:44.901 353 17505.58 71.96 53888.41 88888.00 2008-12-18 17:05:45.401 353 17505.66 71.94 53888.44 88888.00 2008-12-18 17:05:45.901 353 17505.68 71.93 53888.39 88888.00 2008-12-18 17:05:46.401 353 17505.61 71.92 53888.32 88888.00 2008-12-18 17:05:46.901 353 17505.60 71.86 53888.34 88888.00 2008-12-18 17:05:47.401 353 17505.59 71.82 53888.36 88888.00 2008-12-18 17:05:47.901 353 17505.59 71.74 53888.47 88888.00 2008-12-18 17:05:48.401 353 17505.48 71.69 53888.44 88888.00 2008-12-18 17:05:48.901 353 17505.53 71.59 53888.38 88888.00 2008-12-18 17:05:49.401 353 17505.59 71.52 53888.43 88888.00 2008-12-18 17:05:49.901 353 17505.61 71.49 53888.37 88888.00 2008-12-18 17:05:50.401 353 17505.51 71.49 53888.35 88888.00 2008-12-18 17:05:50.901 353 17505.49 71.40 53888.48 88888.00 2008-12-18 17:05:51.401 353 17505.58 71.33 53888.53 88888.00 2008-12-18 17:05:51.901 353 17505.52 71.26 53888.54 88888.00 2008-12-18 17:05:52.401 353 17505.53 71.26 53888.47 88888.00 2008-12-18 17:05:52.901 353 17505.50 71.17 53888.41 88888.00 2008-12-18 17:05:53.401 353 17505.52 71.14 53888.46 88888.00 2008-12-18 17:05:53.901 353 17505.52 71.10 53888.47 88888.00 2008-12-18 17:05:54.401 353 17505.48 71.07 53888.53 88888.00 2008-12-18 17:05:54.901 353 17505.52 70.98 53888.50 88888.00 2008-12-18 17:05:55.401 353 17505.61 70.94 53888.44 88888.00 2008-12-18 17:05:55.901 353 17505.61 70.91 53888.50 88888.00 2008-12-18 17:05:56.401 353 17505.57 70.91 53888.41 88888.00 2008-12-18 17:05:56.901 353 17505.58 70.90 53888.39 88888.00 2008-12-18 17:05:57.401 353 17505.67 70.75 53888.36 88888.00 2008-12-18 17:05:57.901 353 17505.64 70.72 53888.27 88888.00 2008-12-18 17:05:58.401 353 17505.67 70.69 53888.27 88888.00 2008-12-18 17:05:58.901 353 17505.79 70.63 53888.30 88888.00 2008-12-18 17:05:59.401 353 17505.79 70.62 53888.27 88888.00 2008-12-18 17:05:59.901 353 17505.79 70.66 53888.22 88888.00 2008-12-18 17:06:00.401 353 17505.76 70.62 53888.23 88888.00 2008-12-18 17:06:00.901 353 17505.81 70.59 53888.22 88888.00 2008-12-18 17:06:01.401 353 17505.80 70.57 53888.14 88888.00 2008-12-18 17:06:01.901 353 17505.81 70.49 53888.07 88888.00 2008-12-18 17:06:02.401 353 17505.91 70.44 53888.04 88888.00 2008-12-18 17:06:02.901 353 17505.97 70.47 53888.10 88888.00 2008-12-18 17:06:03.401 353 17505.96 70.52 53888.11 88888.00 2008-12-18 17:06:03.901 353 17505.94 70.49 53888.10 88888.00 2008-12-18 17:06:04.401 353 17505.96 70.42 53888.12 88888.00 2008-12-18 17:06:04.901 353 17505.94 70.41 53888.03 88888.00 2008-12-18 17:06:05.401 353 17505.99 70.42 53888.12 88888.00 2008-12-18 17:06:05.901 353 17506.02 70.42 53888.18 88888.00 2008-12-18 17:06:06.401 353 17506.09 70.33 53888.21 88888.00 2008-12-18 17:06:06.901 353 17506.05 70.32 53888.09 88888.00 2008-12-18 17:06:07.401 353 17506.05 70.36 53888.08 88888.00 2008-12-18 17:06:07.901 353 17506.11 70.42 53888.07 88888.00 2008-12-18 17:06:08.401 353 17506.17 70.42 53888.04 88888.00 2008-12-18 17:06:08.901 353 17506.13 70.39 53888.08 88888.00 2008-12-18 17:06:09.401 353 17506.10 70.39 53888.04 88888.00 2008-12-18 17:06:09.901 353 17506.11 70.39 53888.16 88888.00 2008-12-18 17:06:10.401 353 17506.20 70.39 53888.13 88888.00 2008-12-18 17:06:10.901 353 17506.28 70.32 53888.11 88888.00 2008-12-18 17:06:11.401 353 17506.19 70.36 53888.13 88888.00 2008-12-18 17:06:11.901 353 17506.20 70.46 53888.05 88888.00 2008-12-18 17:06:12.401 353 17506.23 70.51 53888.11 88888.00 2008-12-18 17:06:12.901 353 17506.22 70.49 53888.11 88888.00 2008-12-18 17:06:13.401 353 17506.29 70.55 53888.05 88888.00 2008-12-18 17:06:13.901 353 17506.32 70.56 53888.02 88888.00 2008-12-18 17:06:14.401 353 17506.32 70.57 53888.09 88888.00 2008-12-18 17:06:14.901 353 17506.31 70.57 53888.09 88888.00 2008-12-18 17:06:15.401 353 17506.34 70.59 53888.11 88888.00 2008-12-18 17:06:15.901 353 17506.38 70.58 53888.12 88888.00 2008-12-18 17:06:16.401 353 17506.32 70.61 53888.07 88888.00 2008-12-18 17:06:16.901 353 17506.31 70.64 53888.14 88888.00 2008-12-18 17:06:17.401 353 17506.23 70.73 53888.14 88888.00 2008-12-18 17:06:17.901 353 17506.25 70.77 53888.12 88888.00 2008-12-18 17:06:18.401 353 17506.21 70.77 53888.18 88888.00 2008-12-18 17:06:18.901 353 17506.14 70.72 53888.15 88888.00 2008-12-18 17:06:19.401 353 17506.20 70.76 53888.12 88888.00 2008-12-18 17:06:19.901 353 17506.21 70.78 53888.03 88888.00 2008-12-18 17:06:20.401 353 17506.18 70.78 53888.03 88888.00 2008-12-18 17:06:20.901 353 17506.21 70.84 53888.14 88888.00 2008-12-18 17:06:21.401 353 17506.29 70.83 53888.20 88888.00 2008-12-18 17:06:21.901 353 17506.23 70.83 53888.22 88888.00 2008-12-18 17:06:22.401 353 17506.13 70.79 53888.19 88888.00 2008-12-18 17:06:22.901 353 17506.15 70.85 53888.25 88888.00 2008-12-18 17:06:23.401 353 17506.19 70.92 53888.23 88888.00 2008-12-18 17:06:23.901 353 17506.15 70.91 53888.20 88888.00 2008-12-18 17:06:24.398 353 17506.15 70.92 53888.18 88888.00 2008-12-18 17:06:24.908 353 17506.20 70.98 53888.23 88888.00 2008-12-18 17:06:25.408 353 17506.17 70.98 53888.24 88888.00 2008-12-18 17:06:25.908 353 17506.14 71.00 53888.19 88888.00 2008-12-18 17:06:26.408 353 17506.17 70.97 53888.11 88888.00 2008-12-18 17:06:26.908 353 17506.17 70.96 53888.08 88888.00 2008-12-18 17:06:27.408 353 17506.20 70.95 53888.05 88888.00 2008-12-18 17:06:27.908 353 17506.25 70.90 53888.09 88888.00 2008-12-18 17:06:28.408 353 17506.25 70.91 53888.08 88888.00 2008-12-18 17:06:28.908 353 17506.29 70.97 53888.05 88888.00 2008-12-18 17:06:29.408 353 17506.28 71.01 53888.07 88888.00 2008-12-18 17:06:29.908 353 17506.21 70.97 53888.20 88888.00 2008-12-18 17:06:30.408 353 17506.19 70.92 53888.21 88888.00 2008-12-18 17:06:30.908 353 17506.20 70.96 53888.18 88888.00 2008-12-18 17:06:31.408 353 17506.27 70.90 53888.12 88888.00 2008-12-18 17:06:31.908 353 17506.30 70.94 53887.99 88888.00 2008-12-18 17:06:32.408 353 17506.30 71.02 53888.09 88888.00 2008-12-18 17:06:32.908 353 17506.25 71.02 53888.20 88888.00 2008-12-18 17:06:33.408 353 17506.27 71.02 53888.13 88888.00 2008-12-18 17:06:33.908 353 17506.27 70.98 53888.07 88888.00 2008-12-18 17:06:34.408 353 17506.30 70.96 53888.03 88888.00 2008-12-18 17:06:34.908 353 17506.30 70.98 53887.98 88888.00 2008-12-18 17:06:35.408 353 17506.30 71.00 53887.99 88888.00 2008-12-18 17:06:35.908 353 17506.31 71.00 53888.00 88888.00 2008-12-18 17:06:36.408 353 17506.25 70.96 53888.11 88888.00 2008-12-18 17:06:36.908 353 17506.28 70.93 53888.13 88888.00 2008-12-18 17:06:37.408 353 17506.32 70.97 53888.07 88888.00 2008-12-18 17:06:37.908 353 17506.23 70.95 53888.00 88888.00 2008-12-18 17:06:38.408 353 17506.23 70.93 53888.05 88888.00 2008-12-18 17:06:38.908 353 17506.22 71.00 53888.09 88888.00 2008-12-18 17:06:39.408 353 17506.33 70.88 53888.14 88888.00 2008-12-18 17:06:39.908 353 17506.34 70.92 53888.04 88888.00 2008-12-18 17:06:40.408 353 17506.38 70.95 53887.94 88888.00 2008-12-18 17:06:40.908 353 17506.28 70.96 53887.90 88888.00 2008-12-18 17:06:41.408 353 17506.31 71.00 53887.93 88888.00 2008-12-18 17:06:41.908 353 17506.34 71.01 53888.03 88888.00 2008-12-18 17:06:42.408 353 17506.32 70.97 53888.07 88888.00 2008-12-18 17:06:42.908 353 17506.30 70.95 53888.05 88888.00 2008-12-18 17:06:43.408 353 17506.35 70.93 53888.10 88888.00 2008-12-18 17:06:43.908 353 17506.39 70.87 53888.03 88888.00 2008-12-18 17:06:44.408 353 17506.40 70.87 53888.00 88888.00 2008-12-18 17:06:44.908 353 17506.50 70.83 53888.04 88888.00 2008-12-18 17:06:45.408 353 17506.51 70.79 53888.10 88888.00 2008-12-18 17:06:45.908 353 17506.49 70.78 53888.16 88888.00 2008-12-18 17:06:46.408 353 17506.45 70.78 53888.21 88888.00 2008-12-18 17:06:46.908 353 17506.52 70.77 53888.20 88888.00 2008-12-18 17:06:47.408 353 17506.55 70.82 53888.08 88888.00 2008-12-18 17:06:47.908 353 17506.49 70.84 53888.05 88888.00 2008-12-18 17:06:48.408 353 17506.52 70.84 53888.20 88888.00 2008-12-18 17:06:48.908 353 17506.64 70.85 53888.14 88888.00 2008-12-18 17:06:49.408 353 17506.56 70.71 53888.10 88888.00 2008-12-18 17:06:49.908 353 17506.61 70.68 53888.10 88888.00 2008-12-18 17:06:50.408 353 17506.62 70.71 53888.19 88888.00 2008-12-18 17:06:50.908 353 17506.48 70.68 53888.26 88888.00 2008-12-18 17:06:51.408 353 17506.52 70.69 53888.33 88888.00 2008-12-18 17:06:51.908 353 17506.56 70.72 53888.24 88888.00 2008-12-18 17:06:52.408 353 17506.56 70.71 53888.20 88888.00 2008-12-18 17:06:52.908 353 17506.55 70.71 53888.10 88888.00 2008-12-18 17:06:53.408 353 17506.52 70.65 53888.18 88888.00 2008-12-18 17:06:53.908 353 17506.51 70.69 53888.20 88888.00 2008-12-18 17:06:54.408 353 17506.64 70.68 53888.19 88888.00 2008-12-18 17:06:54.908 353 17506.61 70.66 53888.13 88888.00 2008-12-18 17:06:55.408 353 17506.58 70.69 53888.18 88888.00 2008-12-18 17:06:55.908 353 17506.53 70.72 53888.14 88888.00 2008-12-18 17:06:56.408 353 17506.60 70.69 53888.05 88888.00 2008-12-18 17:06:56.908 353 17506.60 70.73 53888.05 88888.00 2008-12-18 17:06:57.408 353 17506.66 70.67 53888.07 88888.00 2008-12-18 17:06:57.908 353 17506.63 70.66 53888.05 88888.00 2008-12-18 17:06:58.408 353 17506.58 70.66 53888.03 88888.00 2008-12-18 17:06:58.908 353 17506.54 70.65 53888.09 88888.00 2008-12-18 17:06:59.408 353 17506.58 70.63 53888.18 88888.00 2008-12-18 17:06:59.908 353 17506.50 70.59 53888.22 88888.00 2008-12-18 17:07:00.408 353 17506.53 70.55 53888.29 88888.00 2008-12-18 17:07:00.908 353 17506.54 70.57 53888.26 88888.00 2008-12-18 17:07:01.408 353 17506.55 70.58 53888.26 88888.00 2008-12-18 17:07:01.908 353 17506.52 70.58 53888.18 88888.00 2008-12-18 17:07:02.408 353 17506.49 70.51 53888.21 88888.00 2008-12-18 17:07:02.908 353 17506.52 70.45 53888.24 88888.00 2008-12-18 17:07:03.408 353 17506.58 70.47 53888.23 88888.00 2008-12-18 17:07:03.908 353 17506.60 70.44 53888.30 88888.00 2008-12-18 17:07:04.408 353 17506.48 70.47 53888.19 88888.00 2008-12-18 17:07:04.908 353 17506.52 70.49 53888.11 88888.00 2008-12-18 17:07:05.408 353 17506.58 70.44 53888.22 88888.00 2008-12-18 17:07:05.908 353 17506.52 70.44 53888.22 88888.00 2008-12-18 17:07:06.408 353 17506.49 70.39 53888.16 88888.00 2008-12-18 17:07:06.908 353 17506.55 70.38 53888.15 88888.00 2008-12-18 17:07:07.408 353 17506.68 70.41 53888.27 88888.00 2008-12-18 17:07:07.908 353 17506.65 70.38 53888.23 88888.00 2008-12-18 17:07:08.408 353 17506.62 70.33 53888.20 88888.00 2008-12-18 17:07:08.908 353 17506.60 70.32 53888.25 88888.00 2008-12-18 17:07:09.408 353 17506.61 70.24 53888.25 88888.00 2008-12-18 17:07:09.908 353 17506.58 70.22 53888.27 88888.00 2008-12-18 17:07:10.408 353 17506.53 70.27 53888.23 88888.00 2008-12-18 17:07:10.908 353 17506.65 70.27 53888.19 88888.00 2008-12-18 17:07:11.408 353 17506.71 70.29 53888.22 88888.00 2008-12-18 17:07:11.908 353 17506.72 70.29 53888.21 88888.00 2008-12-18 17:07:12.408 353 17506.64 70.24 53888.26 88888.00 2008-12-18 17:07:12.908 353 17506.61 70.16 53888.25 88888.00 2008-12-18 17:07:13.408 353 17506.66 70.15 53888.22 88888.00 2008-12-18 17:07:13.908 353 17506.66 70.15 53888.07 88888.00 2008-12-18 17:07:14.408 353 17506.64 70.19 53888.05 88888.00 2008-12-18 17:07:14.908 353 17506.71 70.10 53888.12 88888.00 2008-12-18 17:07:15.408 353 17506.76 70.08 53888.18 88888.00 2008-12-18 17:07:15.908 353 17506.63 70.08 53888.11 88888.00 2008-12-18 17:07:16.408 353 17506.59 70.00 53888.08 88888.00 2008-12-18 17:07:16.908 353 17506.64 69.95 53888.09 88888.00 2008-12-18 17:07:17.408 353 17506.66 69.99 53888.09 88888.00 2008-12-18 17:07:17.908 353 17506.69 69.93 53888.03 88888.00 2008-12-18 17:07:18.408 353 17506.79 69.96 53888.07 88888.00 2008-12-18 17:07:18.908 353 17506.84 69.93 53888.10 88888.00 2008-12-18 17:07:19.408 353 17506.81 69.97 53888.01 88888.00 2008-12-18 17:07:19.908 353 17506.73 69.89 53888.10 88888.00 2008-12-18 17:07:20.408 353 17506.72 69.88 53888.02 88888.00 2008-12-18 17:07:20.908 353 17506.74 69.86 53888.01 88888.00 2008-12-18 17:07:21.408 353 17506.80 69.79 53888.01 88888.00 2008-12-18 17:07:21.908 353 17506.85 69.80 53888.12 88888.00 2008-12-18 17:07:22.408 353 17506.89 69.73 53888.19 88888.00 2008-12-18 17:07:22.908 353 17506.93 69.70 53888.22 88888.00 2008-12-18 17:07:23.408 353 17506.91 69.71 53888.15 88888.00 2008-12-18 17:07:23.908 353 17506.86 69.64 53888.19 88888.00 2008-12-18 17:07:24.408 353 17506.82 69.61 53888.15 88888.00 2008-12-18 17:07:24.908 353 17506.83 69.65 53888.10 88888.00 2008-12-18 17:07:25.408 353 17506.79 69.60 53888.12 88888.00 2008-12-18 17:07:25.908 353 17506.81 69.55 53888.16 88888.00 2008-12-18 17:07:26.408 353 17506.85 69.49 53888.26 88888.00 2008-12-18 17:07:26.908 353 17506.85 69.45 53888.26 88888.00 2008-12-18 17:07:27.408 353 17506.88 69.40 53888.31 88888.00 2008-12-18 17:07:27.908 353 17506.90 69.39 53888.25 88888.00 2008-12-18 17:07:28.408 353 17506.92 69.36 53888.21 88888.00 2008-12-18 17:07:28.908 353 17507.01 69.32 53888.14 88888.00 2008-12-18 17:07:29.408 353 17507.01 69.29 53888.12 88888.00 2008-12-18 17:07:29.908 353 17507.00 69.26 53888.15 88888.00 2008-12-18 17:07:30.408 353 17506.92 69.22 53888.16 88888.00 2008-12-18 17:07:30.908 353 17506.98 69.17 53888.12 88888.00 2008-12-18 17:07:31.408 353 17507.07 69.11 53888.10 88888.00 2008-12-18 17:07:31.908 353 17507.06 69.15 53888.01 88888.00 2008-12-18 17:07:32.408 353 17507.07 69.11 53888.08 88888.00 2008-12-18 17:07:32.908 353 17507.02 69.15 53888.16 88888.00 2008-12-18 17:07:33.408 353 17507.00 69.18 53888.19 88888.00 2008-12-18 17:07:33.908 353 17507.02 69.15 53888.15 88888.00 2008-12-18 17:07:34.408 353 17507.12 69.15 53888.20 88888.00 2008-12-18 17:07:34.908 353 17507.09 69.13 53888.24 88888.00 2008-12-18 17:07:35.408 353 17507.01 69.11 53888.23 88888.00 2008-12-18 17:07:35.908 353 17506.95 69.09 53888.22 88888.00 2008-12-18 17:07:36.408 353 17506.91 69.11 53888.13 88888.00 2008-12-18 17:07:36.908 353 17506.94 69.10 53888.14 88888.00 2008-12-18 17:07:37.408 353 17506.99 69.11 53888.16 88888.00 2008-12-18 17:07:37.908 353 17506.98 69.07 53888.02 88888.00 2008-12-18 17:07:38.408 353 17507.03 69.02 53888.12 88888.00 2008-12-18 17:07:38.908 353 17507.04 69.02 53888.16 88888.00 2008-12-18 17:07:39.408 353 17507.13 69.05 53888.14 88888.00 2008-12-18 17:07:39.908 353 17507.13 69.07 53888.20 88888.00 2008-12-18 17:07:40.408 353 17507.14 69.06 53888.21 88888.00 2008-12-18 17:07:40.908 353 17507.10 69.00 53888.13 88888.00 2008-12-18 17:07:41.408 353 17507.01 68.96 53888.12 88888.00 2008-12-18 17:07:41.908 353 17507.03 69.00 53888.08 88888.00 2008-12-18 17:07:42.408 353 17507.09 69.05 53888.16 88888.00 2008-12-18 17:07:42.908 353 17507.10 69.05 53888.14 88888.00 2008-12-18 17:07:43.408 353 17507.11 69.03 53888.22 88888.00 2008-12-18 17:07:43.908 353 17507.06 69.07 53888.26 88888.00 2008-12-18 17:07:44.408 353 17507.07 69.07 53888.33 88888.00 2008-12-18 17:07:44.908 353 17507.01 69.06 53888.29 88888.00 2008-12-18 17:07:45.408 353 17507.02 69.03 53888.15 88888.00 2008-12-18 17:07:45.908 353 17506.95 69.01 53888.19 88888.00 2008-12-18 17:07:46.408 353 17506.95 69.00 53888.21 88888.00 2008-12-18 17:07:46.908 353 17507.01 69.00 53888.11 88888.00 2008-12-18 17:07:47.408 353 17507.04 68.99 53888.11 88888.00 2008-12-18 17:07:47.908 353 17507.10 68.92 53888.23 88888.00 2008-12-18 17:07:48.408 353 17507.10 69.01 53888.14 88888.00 2008-12-18 17:07:48.908 353 17507.12 69.06 53888.01 88888.00 2008-12-18 17:07:49.408 353 17507.11 69.01 53888.09 88888.00 2008-12-18 17:07:49.908 353 17507.05 68.97 53888.11 88888.00 2008-12-18 17:07:50.408 353 17507.06 68.97 53888.15 88888.00 2008-12-18 17:07:50.908 353 17507.14 69.02 53888.19 88888.00 2008-12-18 17:07:51.408 353 17507.16 69.06 53888.21 88888.00 2008-12-18 17:07:51.908 353 17507.24 69.02 53888.31 88888.00 2008-12-18 17:07:52.408 353 17507.27 69.00 53888.31 88888.00 2008-12-18 17:07:52.908 353 17507.24 68.98 53888.33 88888.00 2008-12-18 17:07:53.408 353 17507.26 68.91 53888.23 88888.00 2008-12-18 17:07:53.908 353 17507.27 68.95 53888.29 88888.00 2008-12-18 17:07:54.408 353 17507.29 68.88 53888.20 88888.00 2008-12-18 17:07:54.908 353 17507.24 68.93 53888.18 88888.00 2008-12-18 17:07:55.408 353 17507.30 68.90 53888.16 88888.00 2008-12-18 17:07:55.908 353 17507.31 68.90 53888.12 88888.00 2008-12-18 17:07:56.408 353 17507.39 68.86 53888.07 88888.00 2008-12-18 17:07:56.908 353 17507.34 68.91 53888.03 88888.00 2008-12-18 17:07:57.408 353 17507.35 68.91 53888.07 88888.00 2008-12-18 17:07:57.908 353 17507.30 68.93 53888.08 88888.00 2008-12-18 17:07:58.408 353 17507.34 68.96 53888.10 88888.00 2008-12-18 17:07:58.908 353 17507.32 68.97 53888.18 88888.00 2008-12-18 17:07:59.408 353 17507.32 68.92 53888.21 88888.00 2008-12-18 17:07:59.908 353 17507.33 68.95 53888.18 88888.00 2008-12-18 17:08:00.408 353 17507.34 68.95 53888.07 88888.00 2008-12-18 17:08:00.908 353 17507.39 68.93 53888.04 88888.00 2008-12-18 17:08:01.408 353 17507.41 68.91 53888.01 88888.00 2008-12-18 17:08:01.908 353 17507.46 68.86 53888.01 88888.00 2008-12-18 17:08:02.408 353 17507.43 68.81 53888.09 88888.00 2008-12-18 17:08:02.908 353 17507.39 68.82 53888.15 88888.00 2008-12-18 17:08:03.408 353 17507.39 68.85 53888.11 88888.00 2008-12-18 17:08:03.908 353 17507.44 68.93 53888.12 88888.00 2008-12-18 17:08:04.408 353 17507.42 68.88 53888.13 88888.00 2008-12-18 17:08:04.908 353 17507.41 68.88 53888.10 88888.00 2008-12-18 17:08:05.408 353 17507.41 68.86 53888.12 88888.00 2008-12-18 17:08:05.908 353 17507.41 68.83 53888.21 88888.00 2008-12-18 17:08:06.408 353 17507.40 68.83 53888.21 88888.00 2008-12-18 17:08:06.908 353 17507.39 68.81 53888.16 88888.00 2008-12-18 17:08:07.408 353 17507.49 68.82 53888.27 88888.00 2008-12-18 17:08:07.908 353 17507.42 68.83 53888.41 88888.00 2008-12-18 17:08:08.408 353 17507.42 68.90 53888.34 88888.00 2008-12-18 17:08:08.908 353 17507.44 68.85 53888.26 88888.00 2008-12-18 17:08:09.408 353 17507.51 68.83 53888.21 88888.00 2008-12-18 17:08:09.908 353 17507.44 68.85 53888.12 88888.00 2008-12-18 17:08:10.408 353 17507.36 68.87 53888.19 88888.00 2008-12-18 17:08:10.908 353 17507.39 68.86 53888.16 88888.00 2008-12-18 17:08:11.408 353 17507.39 68.88 53888.05 88888.00 2008-12-18 17:08:11.908 353 17507.35 68.89 53888.14 88888.00 2008-12-18 17:08:12.408 353 17507.39 68.88 53888.23 88888.00 2008-12-18 17:08:12.908 353 17507.43 68.96 53888.27 88888.00 2008-12-18 17:08:13.408 353 17507.41 69.01 53888.25 88888.00 2008-12-18 17:08:13.908 353 17507.37 68.99 53888.27 88888.00 2008-12-18 17:08:14.408 353 17507.34 68.99 53888.24 88888.00 2008-12-18 17:08:14.908 353 17507.35 68.96 53888.24 88888.00 2008-12-18 17:08:15.408 353 17507.30 68.96 53888.25 88888.00 2008-12-18 17:08:15.908 353 17507.35 69.02 53888.24 88888.00 2008-12-18 17:08:16.408 353 17507.33 69.03 53888.21 88888.00 2008-12-18 17:08:16.908 353 17507.35 68.99 53888.22 88888.00 2008-12-18 17:08:17.408 353 17507.40 68.95 53888.24 88888.00 2008-12-18 17:08:17.908 353 17507.33 68.92 53888.29 88888.00 2008-12-18 17:08:18.408 353 17507.27 69.00 53888.26 88888.00 2008-12-18 17:08:18.908 353 17507.30 69.03 53888.25 88888.00 2008-12-18 17:08:19.408 353 17507.30 68.99 53888.25 88888.00 2008-12-18 17:08:19.908 353 17507.23 69.02 53888.19 88888.00 2008-12-18 17:08:20.408 353 17507.26 69.02 53888.15 88888.00 2008-12-18 17:08:20.908 353 17507.33 69.00 53888.16 88888.00 2008-12-18 17:08:21.408 353 17507.39 69.01 53888.12 88888.00 2008-12-18 17:08:21.908 353 17507.34 69.07 53888.19 88888.00 2008-12-18 17:08:22.408 353 17507.41 69.07 53888.13 88888.00 2008-12-18 17:08:22.908 353 17507.39 69.05 53888.13 88888.00 2008-12-18 17:08:23.408 353 17507.37 69.07 53888.18 88888.00 2008-12-18 17:08:23.908 353 17507.35 69.00 53888.19 88888.00 2008-12-18 17:08:24.408 353 17507.37 69.01 53888.04 88888.00 2008-12-18 17:08:24.908 353 17507.39 68.99 53888.05 88888.00 2008-12-18 17:08:25.408 353 17507.36 68.95 53888.18 88888.00 2008-12-18 17:08:25.908 353 17507.34 68.95 53888.20 88888.00 2008-12-18 17:08:26.408 353 17507.30 68.96 53888.24 88888.00 2008-12-18 17:08:26.908 353 17507.23 68.91 53888.32 88888.00 2008-12-18 17:08:27.408 353 17507.24 68.95 53888.22 88888.00 2008-12-18 17:08:27.908 353 17507.22 68.86 53888.21 88888.00 2008-12-18 17:08:28.408 353 17507.26 68.85 53888.15 88888.00 2008-12-18 17:08:28.908 353 17507.25 68.80 53888.07 88888.00 2008-12-18 17:08:29.408 353 17507.21 68.82 53888.10 88888.00 2008-12-18 17:08:29.908 353 17507.31 68.72 53888.15 88888.00 2008-12-18 17:08:30.408 353 17507.34 68.70 53888.21 88888.00 2008-12-18 17:08:30.908 353 17507.27 68.74 53888.14 88888.00 2008-12-18 17:08:31.408 353 17507.27 68.67 53888.14 88888.00 2008-12-18 17:08:31.908 353 17507.24 68.67 53888.05 88888.00 2008-12-18 17:08:32.408 353 17507.15 68.70 53888.10 88888.00 2008-12-18 17:08:32.908 353 17507.24 68.69 53888.14 88888.00 2008-12-18 17:08:33.408 353 17507.29 68.62 53888.22 88888.00 2008-12-18 17:08:33.908 353 17507.24 68.60 53888.23 88888.00 2008-12-18 17:08:34.408 353 17507.23 68.61 53888.29 88888.00 2008-12-18 17:08:34.908 353 17507.21 68.60 53888.32 88888.00 2008-12-18 17:08:35.408 353 17507.11 68.54 53888.32 88888.00 2008-12-18 17:08:35.908 353 17507.14 68.51 53888.29 88888.00 2008-12-18 17:08:36.408 353 17507.17 68.51 53888.31 88888.00 2008-12-18 17:08:36.908 353 17507.19 68.52 53888.33 88888.00 2008-12-18 17:08:37.408 353 17507.15 68.49 53888.24 88888.00 2008-12-18 17:08:37.908 353 17507.16 68.46 53888.21 88888.00 2008-12-18 17:08:38.408 353 17507.21 68.40 53888.19 88888.00 2008-12-18 17:08:38.908 353 17507.16 68.39 53888.26 88888.00 2008-12-18 17:08:39.408 353 17507.11 68.39 53888.29 88888.00 2008-12-18 17:08:39.908 353 17507.15 68.35 53888.15 88888.00 2008-12-18 17:08:40.408 353 17507.15 68.34 53888.19 88888.00 2008-12-18 17:08:40.908 353 17507.07 68.43 53888.23 88888.00 2008-12-18 17:08:41.408 353 17507.03 68.44 53888.21 88888.00 2008-12-18 17:08:41.908 353 17507.10 68.34 53888.26 88888.00 2008-12-18 17:08:42.408 353 17507.09 68.28 53888.24 88888.00 2008-12-18 17:08:42.908 353 17506.96 68.20 53888.21 88888.00 2008-12-18 17:08:43.408 353 17506.99 68.13 53888.20 88888.00 2008-12-18 17:08:43.908 353 17507.04 68.11 53888.21 88888.00 2008-12-18 17:08:44.408 353 17507.04 68.18 53888.25 88888.00 2008-12-18 17:08:44.908 353 17507.03 68.13 53888.20 88888.00 2008-12-18 17:08:45.405 353 17507.02 68.14 53888.25 88888.00 2008-12-18 17:08:45.905 353 17507.09 68.18 53888.32 88888.00 2008-12-18 17:08:46.405 353 17507.06 68.18 53888.35 88888.00 2008-12-18 17:08:46.905 353 17507.07 68.05 53888.37 88888.00 2008-12-18 17:08:47.405 353 17507.07 68.02 53888.35 88888.00 2008-12-18 17:08:47.905 353 17507.03 68.01 53888.31 88888.00 2008-12-18 17:08:48.405 353 17507.03 68.00 53888.35 88888.00 2008-12-18 17:08:48.905 353 17507.02 68.01 53888.34 88888.00 2008-12-18 17:08:49.405 353 17507.01 68.05 53888.29 88888.00 2008-12-18 17:08:49.905 353 17506.98 68.01 53888.34 88888.00 2008-12-18 17:08:50.405 353 17507.00 68.02 53888.32 88888.00 2008-12-18 17:08:50.905 353 17507.00 67.99 53888.25 88888.00 2008-12-18 17:08:51.405 353 17507.02 67.94 53888.26 88888.00 2008-12-18 17:08:51.905 353 17506.96 67.89 53888.25 88888.00 2008-12-18 17:08:52.405 353 17507.00 67.94 53888.30 88888.00 2008-12-18 17:08:52.905 353 17507.01 67.98 53888.29 88888.00 2008-12-18 17:08:53.405 353 17507.07 68.02 53888.30 88888.00 2008-12-18 17:08:53.905 353 17507.16 67.99 53888.31 88888.00 2008-12-18 17:08:54.405 353 17507.07 67.99 53888.27 88888.00 2008-12-18 17:08:54.905 353 17507.07 68.09 53888.23 88888.00 2008-12-18 17:08:55.405 353 17507.13 68.15 53888.19 88888.00 2008-12-18 17:08:55.905 353 17507.13 68.15 53888.25 88888.00 2008-12-18 17:08:56.405 353 17507.13 68.22 53888.30 88888.00 2008-12-18 17:08:56.905 353 17507.07 68.23 53888.34 88888.00 2008-12-18 17:08:57.405 353 17507.11 68.22 53888.38 88888.00 2008-12-18 17:08:57.905 353 17507.13 68.20 53888.44 88888.00 2008-12-18 17:08:58.405 353 17507.16 68.21 53888.44 88888.00 2008-12-18 17:08:58.905 353 17507.17 68.24 53888.39 88888.00 2008-12-18 17:08:59.405 353 17507.25 68.32 53888.26 88888.00 2008-12-18 17:08:59.905 353 17507.19 68.31 53888.24 88888.00 2008-12-18 17:09:00.405 353 17507.19 68.28 53888.24 88888.00 2008-12-18 17:09:00.905 353 17507.20 68.25 53888.31 88888.00 2008-12-18 17:09:01.405 353 17507.32 68.28 53888.30 88888.00 2008-12-18 17:09:01.905 353 17507.26 68.35 53888.18 88888.00 2008-12-18 17:09:02.405 353 17507.25 68.34 53888.11 88888.00 2008-12-18 17:09:02.905 353 17507.29 68.42 53888.15 88888.00 2008-12-18 17:09:03.405 353 17507.26 68.44 53888.23 88888.00 2008-12-18 17:09:03.905 353 17507.25 68.40 53888.34 88888.00 2008-12-18 17:09:04.405 353 17507.15 68.39 53888.31 88888.00 2008-12-18 17:09:04.905 353 17507.21 68.37 53888.22 88888.00 2008-12-18 17:09:05.405 353 17507.26 68.37 53888.16 88888.00 2008-12-18 17:09:05.905 353 17507.24 68.41 53888.18 88888.00 2008-12-18 17:09:06.405 353 17507.21 68.40 53888.22 88888.00 2008-12-18 17:09:06.905 353 17507.15 68.46 53888.23 88888.00 2008-12-18 17:09:07.405 353 17507.12 68.46 53888.19 88888.00 2008-12-18 17:09:07.905 353 17507.06 68.41 53888.15 88888.00 2008-12-18 17:09:08.405 353 17507.07 68.37 53888.07 88888.00 2008-12-18 17:09:08.905 353 17507.06 68.34 53888.12 88888.00 2008-12-18 17:09:09.405 353 17507.07 68.42 53888.14 88888.00 2008-12-18 17:09:09.905 353 17507.05 68.48 53888.04 88888.00 2008-12-18 17:09:10.405 353 17507.07 68.44 53888.15 88888.00 2008-12-18 17:09:10.905 353 17507.06 68.42 53888.23 88888.00 2008-12-18 17:09:11.405 353 17507.06 68.41 53888.26 88888.00 2008-12-18 17:09:11.905 353 17507.05 68.41 53888.22 88888.00 2008-12-18 17:09:12.405 353 17507.04 68.39 53888.20 88888.00 2008-12-18 17:09:12.905 353 17507.06 68.40 53888.15 88888.00 2008-12-18 17:09:13.405 353 17507.04 68.44 53888.21 88888.00 2008-12-18 17:09:13.905 353 17507.02 68.46 53888.19 88888.00 2008-12-18 17:09:14.405 353 17506.98 68.48 53888.18 88888.00 2008-12-18 17:09:14.905 353 17506.98 68.46 53888.15 88888.00 2008-12-18 17:09:15.405 353 17506.95 68.40 53888.20 88888.00 2008-12-18 17:09:15.905 353 17506.99 68.42 53888.31 88888.00 2008-12-18 17:09:16.405 353 17507.00 68.44 53888.31 88888.00 2008-12-18 17:09:16.905 353 17507.02 68.42 53888.33 88888.00 2008-12-18 17:09:17.405 353 17507.03 68.42 53888.37 88888.00 2008-12-18 17:09:17.905 353 17506.96 68.49 53888.33 88888.00 2008-12-18 17:09:18.405 353 17506.91 68.50 53888.34 88888.00 2008-12-18 17:09:18.905 353 17506.98 68.51 53888.33 88888.00 2008-12-18 17:09:19.405 353 17506.93 68.50 53888.23 88888.00 2008-12-18 17:09:19.905 353 17506.99 68.49 53888.12 88888.00 2008-12-18 17:09:20.405 353 17507.00 68.49 53888.10 88888.00 2008-12-18 17:09:20.905 353 17507.09 68.50 53888.15 88888.00 2008-12-18 17:09:21.405 353 17507.06 68.52 53888.16 88888.00 2008-12-18 17:09:21.905 353 17507.02 68.51 53888.19 88888.00 2008-12-18 17:09:22.405 353 17507.05 68.48 53888.25 88888.00 2008-12-18 17:09:22.905 353 17507.09 68.46 53888.30 88888.00 2008-12-18 17:09:23.405 353 17507.12 68.42 53888.31 88888.00 2008-12-18 17:09:23.905 353 17507.11 68.41 53888.38 88888.00 2008-12-18 17:09:24.405 353 17507.03 68.44 53888.32 88888.00 2008-12-18 17:09:24.905 353 17507.05 68.48 53888.30 88888.00 2008-12-18 17:09:25.405 353 17507.04 68.46 53888.22 88888.00 2008-12-18 17:09:25.905 353 17507.04 68.49 53888.25 88888.00 2008-12-18 17:09:26.405 353 17507.10 68.56 53888.29 88888.00 2008-12-18 17:09:26.905 353 17507.12 68.53 53888.33 88888.00 2008-12-18 17:09:27.405 353 17507.11 68.54 53888.38 88888.00 2008-12-18 17:09:27.905 353 17507.07 68.47 53888.32 88888.00 2008-12-18 17:09:28.405 353 17507.02 68.44 53888.38 88888.00 2008-12-18 17:09:28.905 353 17507.05 68.46 53888.38 88888.00 2008-12-18 17:09:29.405 353 17506.94 68.43 53888.34 88888.00 2008-12-18 17:09:29.905 353 17506.92 68.48 53888.27 88888.00 2008-12-18 17:09:30.405 353 17506.90 68.54 53888.18 88888.00 2008-12-18 17:09:30.905 353 17506.90 68.57 53888.13 88888.00 2008-12-18 17:09:31.405 353 17506.82 68.52 53888.13 88888.00 2008-12-18 17:09:31.905 353 17506.82 68.52 53888.15 88888.00 2008-12-18 17:09:32.405 353 17506.92 68.54 53888.14 88888.00 2008-12-18 17:09:32.905 353 17506.91 68.56 53888.24 88888.00 2008-12-18 17:09:33.405 353 17506.82 68.52 53888.22 88888.00 2008-12-18 17:09:33.905 353 17506.83 68.54 53888.21 88888.00 2008-12-18 17:09:34.405 353 17506.74 68.54 53888.25 88888.00 2008-12-18 17:09:34.905 353 17506.70 68.49 53888.27 88888.00 2008-12-18 17:09:35.405 353 17506.65 68.47 53888.22 88888.00 2008-12-18 17:09:35.905 353 17506.61 68.46 53888.22 88888.00 2008-12-18 17:09:36.405 353 17506.56 68.49 53888.25 88888.00 2008-12-18 17:09:36.905 353 17506.51 68.52 53888.21 88888.00 2008-12-18 17:09:37.405 353 17506.49 68.53 53888.21 88888.00 2008-12-18 17:09:37.905 353 17506.48 68.52 53888.10 88888.00 2008-12-18 17:09:38.405 353 17506.54 68.49 53888.21 88888.00 2008-12-18 17:09:38.905 353 17506.51 68.49 53888.33 88888.00 2008-12-18 17:09:39.405 353 17506.45 68.50 53888.33 88888.00 2008-12-18 17:09:39.905 353 17506.45 68.42 53888.30 88888.00 2008-12-18 17:09:40.405 353 17506.48 68.40 53888.32 88888.00 2008-12-18 17:09:40.905 353 17506.48 68.38 53888.30 88888.00 2008-12-18 17:09:41.405 353 17506.59 68.35 53888.34 88888.00 2008-12-18 17:09:41.905 353 17506.62 68.31 53888.48 88888.00 2008-12-18 17:09:42.405 353 17506.55 68.35 53888.47 88888.00 2008-12-18 17:09:42.905 353 17506.55 68.30 53888.41 88888.00 2008-12-18 17:09:43.405 353 17506.52 68.23 53888.24 88888.00 2008-12-18 17:09:43.905 353 17506.54 68.27 53888.25 88888.00 2008-12-18 17:09:44.405 353 17506.54 68.21 53888.35 88888.00 2008-12-18 17:09:44.905 353 17506.52 68.22 53888.42 88888.00 2008-12-18 17:09:45.405 353 17506.51 68.21 53888.38 88888.00 2008-12-18 17:09:45.905 353 17506.47 68.14 53888.22 88888.00 2008-12-18 17:09:46.405 353 17506.49 68.17 53888.14 88888.00 2008-12-18 17:09:46.905 353 17506.59 68.11 53888.24 88888.00 2008-12-18 17:09:47.405 353 17506.59 68.08 53888.30 88888.00 2008-12-18 17:09:47.905 353 17506.60 68.08 53888.21 88888.00 2008-12-18 17:09:48.405 353 17506.54 67.99 53888.19 88888.00 2008-12-18 17:09:48.905 353 17506.55 68.04 53888.25 88888.00 2008-12-18 17:09:49.405 353 17506.54 68.01 53888.22 88888.00 2008-12-18 17:09:49.905 353 17506.59 67.95 53888.18 88888.00 2008-12-18 17:09:50.405 353 17506.59 67.91 53888.19 88888.00 2008-12-18 17:09:50.905 353 17506.61 67.96 53888.14 88888.00 2008-12-18 17:09:51.405 353 17506.64 67.99 53888.03 88888.00 2008-12-18 17:09:51.905 353 17506.63 67.95 53888.03 88888.00 2008-12-18 17:09:52.405 353 17506.75 67.92 53888.12 88888.00 2008-12-18 17:09:52.905 353 17506.86 67.93 53888.18 88888.00 2008-12-18 17:09:53.405 353 17506.81 67.92 53888.14 88888.00 2008-12-18 17:09:53.905 353 17506.80 67.93 53888.12 88888.00 2008-12-18 17:09:54.405 353 17506.83 67.89 53888.15 88888.00 2008-12-18 17:09:54.905 353 17506.86 67.83 53888.05 88888.00 2008-12-18 17:09:55.405 353 17506.96 67.86 53888.04 88888.00 2008-12-18 17:09:55.905 353 17506.96 67.83 53888.14 88888.00 2008-12-18 17:09:56.405 353 17506.99 67.80 53888.11 88888.00 2008-12-18 17:09:56.905 353 17507.10 67.81 53888.03 88888.00 2008-12-18 17:09:57.405 353 17507.05 67.75 53887.99 88888.00 2008-12-18 17:09:57.905 353 17507.04 67.73 53887.99 88888.00 2008-12-18 17:09:58.405 353 17506.95 67.76 53887.93 88888.00 2008-12-18 17:09:58.905 353 17506.94 67.83 53887.96 88888.00 2008-12-18 17:09:59.405 353 17507.00 67.82 53888.04 88888.00 2008-12-18 17:09:59.905 353 17507.06 67.81 53888.03 88888.00 2008-12-18 17:10:00.405 353 17507.07 67.82 53888.03 88888.00 2008-12-18 17:10:00.905 353 17506.93 67.88 53888.01 88888.00 2008-12-18 17:10:01.405 353 17506.90 67.99 53887.91 88888.00 2008-12-18 17:10:01.905 353 17506.90 68.01 53887.96 88888.00 2008-12-18 17:10:02.405 353 17506.90 68.02 53888.09 88888.00 2008-12-18 17:10:02.905 353 17506.93 68.05 53888.07 88888.00 2008-12-18 17:10:03.405 353 17506.98 68.13 53888.10 88888.00 2008-12-18 17:10:03.905 353 17507.04 68.24 53888.08 88888.00 2008-12-18 17:10:04.405 353 17506.98 68.28 53888.09 88888.00 2008-12-18 17:10:04.905 353 17506.83 68.33 53888.12 88888.00 2008-12-18 17:10:05.405 353 17506.79 68.41 53888.20 88888.00 2008-12-18 17:10:05.905 353 17506.74 68.44 53888.27 88888.00 2008-12-18 17:10:06.405 353 17506.68 68.49 53888.21 88888.00 2008-12-18 17:10:06.905 353 17506.68 68.54 53888.13 88888.00 2008-12-18 17:10:07.405 353 17506.62 68.63 53888.10 88888.00 2008-12-18 17:10:07.905 353 17506.55 68.63 53888.09 88888.00 2008-12-18 17:10:08.405 353 17506.56 68.69 53888.05 88888.00 2008-12-18 17:10:08.905 353 17506.59 68.73 53888.08 88888.00 2008-12-18 17:10:09.405 353 17506.59 68.73 53888.11 88888.00 2008-12-18 17:10:09.905 353 17506.54 68.78 53888.05 88888.00 2008-12-18 17:10:10.405 353 17506.44 68.87 53888.10 88888.00 2008-12-18 17:10:10.905 353 17506.38 68.93 53888.10 88888.00 2008-12-18 17:10:11.405 353 17506.24 69.01 53888.18 88888.00 2008-12-18 17:10:11.905 353 17506.20 69.06 53888.20 88888.00 2008-12-18 17:10:12.405 353 17506.18 69.05 53888.21 88888.00 2008-12-18 17:10:12.905 353 17506.20 69.05 53888.26 88888.00 2008-12-18 17:10:13.405 353 17506.22 69.07 53888.24 88888.00 2008-12-18 17:10:13.905 353 17506.11 69.12 53888.19 88888.00 2008-12-18 17:10:14.405 353 17506.04 69.10 53888.22 88888.00 2008-12-18 17:10:14.905 353 17505.96 69.16 53888.20 88888.00 2008-12-18 17:10:15.405 353 17505.99 69.15 53888.13 88888.00 2008-12-18 17:10:15.905 353 17506.01 69.11 53888.23 88888.00 2008-12-18 17:10:16.405 353 17506.00 69.08 53888.19 88888.00 2008-12-18 17:10:16.905 353 17505.93 69.03 53888.09 88888.00 2008-12-18 17:10:17.405 353 17505.93 69.06 53888.07 88888.00 2008-12-18 17:10:17.905 353 17505.98 69.15 53888.12 88888.00 2008-12-18 17:10:18.405 353 17505.99 69.11 53888.12 88888.00 2008-12-18 17:10:18.905 353 17505.86 69.05 53888.09 88888.00 2008-12-18 17:10:19.405 353 17505.88 69.06 53888.09 88888.00 2008-12-18 17:10:19.905 353 17505.99 68.96 53888.11 88888.00 2008-12-18 17:10:20.405 353 17506.05 68.89 53888.11 88888.00 2008-12-18 17:10:20.905 353 17506.03 68.89 53888.19 88888.00 2008-12-18 17:10:21.405 353 17506.03 68.92 53888.14 88888.00 2008-12-18 17:10:21.905 353 17506.05 68.97 53888.14 88888.00 2008-12-18 17:10:22.405 353 17506.10 68.97 53888.14 88888.00 2008-12-18 17:10:22.905 353 17506.04 68.93 53888.11 88888.00 2008-12-18 17:10:23.405 353 17505.99 68.87 53888.04 88888.00 2008-12-18 17:10:23.905 353 17506.01 68.85 53888.04 88888.00 2008-12-18 17:10:24.405 353 17506.13 68.81 53888.12 88888.00 2008-12-18 17:10:24.905 353 17506.14 68.82 53888.11 88888.00 2008-12-18 17:10:25.405 353 17506.05 68.78 53888.00 88888.00 2008-12-18 17:10:25.905 353 17506.10 68.73 53888.05 88888.00 2008-12-18 17:10:26.405 353 17506.14 68.76 53888.09 88888.00 2008-12-18 17:10:26.905 353 17506.12 68.74 53888.05 88888.00 2008-12-18 17:10:27.405 353 17506.17 68.71 53888.15 88888.00 2008-12-18 17:10:27.905 353 17506.21 68.76 53888.22 88888.00 2008-12-18 17:10:28.405 353 17506.21 68.71 53888.19 88888.00 2008-12-18 17:10:28.905 353 17506.17 68.77 53888.10 88888.00 2008-12-18 17:10:29.405 353 17506.09 68.70 53888.25 88888.00 2008-12-18 17:10:29.905 353 17506.11 68.70 53888.43 88888.00 2008-12-18 17:10:30.405 353 17506.13 68.78 53888.35 88888.00 2008-12-18 17:10:30.905 353 17506.09 68.81 53888.32 88888.00 2008-12-18 17:10:31.405 353 17506.05 68.86 53888.34 88888.00 2008-12-18 17:10:31.905 353 17506.11 68.96 53888.36 88888.00 2008-12-18 17:10:32.405 353 17506.08 69.02 53888.41 88888.00 2008-12-18 17:10:32.905 353 17506.03 69.05 53888.46 88888.00 2008-12-18 17:10:33.405 353 17506.02 69.10 53888.42 88888.00 2008-12-18 17:10:33.905 353 17506.04 69.11 53888.37 88888.00 2008-12-18 17:10:34.405 353 17506.10 69.26 53888.35 88888.00 2008-12-18 17:10:34.905 353 17506.08 69.31 53888.32 88888.00 2008-12-18 17:10:35.405 353 17505.97 69.34 53888.36 88888.00 2008-12-18 17:10:35.905 353 17505.98 69.42 53888.30 88888.00 2008-12-18 17:10:36.405 353 17505.92 69.54 53888.26 88888.00 2008-12-18 17:10:36.905 353 17505.91 69.55 53888.27 88888.00 2008-12-18 17:10:37.405 353 17505.97 69.55 53888.31 88888.00 2008-12-18 17:10:37.905 353 17505.94 69.68 53888.26 88888.00 2008-12-18 17:10:38.405 353 17505.87 69.76 53888.22 88888.00 2008-12-18 17:10:38.905 353 17505.81 69.81 53888.25 88888.00 2008-12-18 17:10:39.405 353 17505.78 69.91 53888.29 88888.00 2008-12-18 17:10:39.905 353 17505.73 69.97 53888.26 88888.00 2008-12-18 17:10:40.405 353 17505.68 70.04 53888.21 88888.00 2008-12-18 17:10:40.905 353 17505.67 70.09 53888.29 88888.00 2008-12-18 17:10:41.405 353 17505.70 70.09 53888.33 88888.00 2008-12-18 17:10:41.905 353 17505.69 70.17 53888.36 88888.00 2008-12-18 17:10:42.405 353 17505.69 70.16 53888.44 88888.00 2008-12-18 17:10:42.905 353 17505.61 70.24 53888.47 88888.00 2008-12-18 17:10:43.405 353 17505.53 70.28 53888.43 88888.00 2008-12-18 17:10:43.905 353 17505.43 70.30 53888.44 88888.00 2008-12-18 17:10:44.405 353 17505.45 70.35 53888.52 88888.00 2008-12-18 17:10:44.905 353 17505.47 70.37 53888.38 88888.00 2008-12-18 17:10:45.405 353 17505.43 70.39 53888.29 88888.00 2008-12-18 17:10:45.905 353 17505.40 70.35 53888.21 88888.00 2008-12-18 17:10:46.405 353 17505.35 70.30 53888.22 88888.00 2008-12-18 17:10:46.905 353 17505.29 70.32 53888.23 88888.00 2008-12-18 17:10:47.405 353 17505.36 70.36 53888.29 88888.00 2008-12-18 17:10:47.905 353 17505.37 70.32 53888.30 88888.00 2008-12-18 17:10:48.405 353 17505.38 70.29 53888.31 88888.00 2008-12-18 17:10:48.905 353 17505.32 70.28 53888.34 88888.00 2008-12-18 17:10:49.405 353 17505.31 70.30 53888.34 88888.00 2008-12-18 17:10:49.905 353 17505.27 70.24 53888.38 88888.00 2008-12-18 17:10:50.405 353 17505.28 70.15 53888.33 88888.00 2008-12-18 17:10:50.905 353 17505.27 70.12 53888.35 88888.00 2008-12-18 17:10:51.405 353 17505.22 70.16 53888.39 88888.00 2008-12-18 17:10:51.905 353 17505.18 70.17 53888.44 88888.00 2008-12-18 17:10:52.405 353 17505.16 70.10 53888.47 88888.00 2008-12-18 17:10:52.905 353 17505.21 70.06 53888.46 88888.00 2008-12-18 17:10:53.405 353 17505.15 70.08 53888.38 88888.00 2008-12-18 17:10:53.905 353 17505.15 70.03 53888.43 88888.00 2008-12-18 17:10:54.405 353 17505.04 70.03 53888.42 88888.00 2008-12-18 17:10:54.905 353 17504.92 69.97 53888.43 88888.00 2008-12-18 17:10:55.405 353 17504.98 69.88 53888.52 88888.00 2008-12-18 17:10:55.905 353 17504.91 69.81 53888.56 88888.00 2008-12-18 17:10:56.405 353 17504.91 69.75 53888.44 88888.00 2008-12-18 17:10:56.905 353 17504.90 69.73 53888.32 88888.00 2008-12-18 17:10:57.405 353 17504.81 69.71 53888.29 88888.00 2008-12-18 17:10:57.905 353 17504.82 69.65 53888.32 88888.00 2008-12-18 17:10:58.405 353 17504.84 69.58 53888.31 88888.00 2008-12-18 17:10:58.905 353 17504.81 69.59 53888.38 88888.00 2008-12-18 17:10:59.405 353 17504.89 69.59 53888.48 88888.00 2008-12-18 17:10:59.905 353 17504.85 69.57 53888.38 88888.00 2008-12-18 17:11:00.405 353 17504.81 69.52 53888.45 88888.00 2008-12-18 17:11:00.905 353 17504.69 69.55 53888.54 88888.00 2008-12-18 17:11:01.405 353 17504.62 69.58 53888.50 88888.00 2008-12-18 17:11:01.905 353 17504.55 69.55 53888.47 88888.00 2008-12-18 17:11:02.405 353 17504.54 69.49 53888.54 88888.00 2008-12-18 17:11:02.905 353 17504.56 69.48 53888.58 88888.00 2008-12-18 17:11:03.405 353 17504.53 69.48 53888.53 88888.00 2008-12-18 17:11:03.905 353 17504.49 69.50 53888.48 88888.00 2008-12-18 17:11:04.405 353 17504.45 69.48 53888.49 88888.00 2008-12-18 17:11:04.905 353 17504.47 69.45 53888.47 88888.00 2008-12-18 17:11:05.402 353 17504.48 69.40 53888.50 88888.00 2008-12-18 17:11:05.902 353 17504.41 69.42 53888.60 88888.00 2008-12-18 17:11:06.402 353 17504.37 69.48 53888.53 88888.00 2008-12-18 17:11:06.902 353 17504.39 69.51 53888.55 88888.00 2008-12-18 17:11:07.402 353 17504.43 69.51 53888.58 88888.00 2008-12-18 17:11:07.902 353 17504.51 69.57 53888.68 88888.00 2008-12-18 17:11:08.402 353 17504.54 69.61 53888.55 88888.00 2008-12-18 17:11:08.902 353 17504.55 69.63 53888.57 88888.00 2008-12-18 17:11:09.402 353 17504.54 69.61 53888.60 88888.00 2008-12-18 17:11:09.902 353 17504.47 69.61 53888.57 88888.00 2008-12-18 17:11:10.402 353 17504.47 69.70 53888.53 88888.00 2008-12-18 17:11:10.902 353 17504.37 69.76 53888.50 88888.00 2008-12-18 17:11:11.402 353 17504.44 69.76 53888.48 88888.00 2008-12-18 17:11:11.902 353 17504.40 69.75 53888.54 88888.00 2008-12-18 17:11:12.402 353 17504.37 69.74 53888.52 88888.00 2008-12-18 17:11:12.902 353 17504.37 69.75 53888.48 88888.00 2008-12-18 17:11:13.402 353 17504.37 69.79 53888.45 88888.00 2008-12-18 17:11:13.902 353 17504.35 69.85 53888.45 88888.00 2008-12-18 17:11:14.402 353 17504.37 69.90 53888.53 88888.00 2008-12-18 17:11:14.902 353 17504.38 69.97 53888.50 88888.00 2008-12-18 17:11:15.402 353 17504.39 69.95 53888.44 88888.00 2008-12-18 17:11:15.902 353 17504.37 69.99 53888.38 88888.00 2008-12-18 17:11:16.402 353 17504.44 70.00 53888.35 88888.00 2008-12-18 17:11:16.902 353 17504.50 70.07 53888.37 88888.00 2008-12-18 17:11:17.402 353 17504.46 70.14 53888.39 88888.00 2008-12-18 17:11:17.902 353 17504.48 70.24 53888.42 88888.00 2008-12-18 17:11:18.402 353 17504.49 70.17 53888.41 88888.00 2008-12-18 17:11:18.902 353 17504.43 70.18 53888.39 88888.00 2008-12-18 17:11:19.402 353 17504.47 70.19 53888.36 88888.00 2008-12-18 17:11:19.902 353 17504.51 70.24 53888.35 88888.00 2008-12-18 17:11:20.402 353 17504.45 70.34 53888.42 88888.00 2008-12-18 17:11:20.902 353 17504.40 70.37 53888.34 88888.00 2008-12-18 17:11:21.402 353 17504.39 70.33 53888.38 88888.00 2008-12-18 17:11:21.902 353 17504.36 70.34 53888.37 88888.00 2008-12-18 17:11:22.402 353 17504.39 70.39 53888.31 88888.00 2008-12-18 17:11:22.902 353 17504.41 70.43 53888.37 88888.00 2008-12-18 17:11:23.402 353 17504.35 70.39 53888.42 88888.00 2008-12-18 17:11:23.902 353 17504.36 70.44 53888.44 88888.00 2008-12-18 17:11:24.402 353 17504.40 70.45 53888.44 88888.00 2008-12-18 17:11:24.902 353 17504.39 70.47 53888.41 88888.00 2008-12-18 17:11:25.402 353 17504.33 70.45 53888.44 88888.00 2008-12-18 17:11:25.902 353 17504.26 70.51 53888.39 88888.00 2008-12-18 17:11:26.402 353 17504.36 70.55 53888.37 88888.00 2008-12-18 17:11:26.902 353 17504.37 70.55 53888.37 88888.00 2008-12-18 17:11:27.402 353 17504.28 70.58 53888.32 88888.00 2008-12-18 17:11:27.902 353 17504.28 70.56 53888.25 88888.00 2008-12-18 17:11:28.402 353 17504.24 70.55 53888.23 88888.00 2008-12-18 17:11:28.902 353 17504.18 70.62 53888.27 88888.00 2008-12-18 17:11:29.402 353 17504.20 70.63 53888.26 88888.00 2008-12-18 17:11:29.902 353 17504.14 70.61 53888.25 88888.00 2008-12-18 17:11:30.402 353 17504.14 70.59 53888.31 88888.00 2008-12-18 17:11:30.902 353 17504.16 70.56 53888.27 88888.00 2008-12-18 17:11:31.402 353 17504.18 70.54 53888.27 88888.00 2008-12-18 17:11:31.902 353 17504.14 70.47 53888.29 88888.00 2008-12-18 17:11:32.402 353 17504.13 70.51 53888.29 88888.00 2008-12-18 17:11:32.902 353 17504.08 70.48 53888.24 88888.00 2008-12-18 17:11:33.402 353 17504.07 70.44 53888.18 88888.00 2008-12-18 17:11:33.902 353 17504.00 70.39 53888.23 88888.00 2008-12-18 17:11:34.402 353 17504.00 70.46 53888.30 88888.00 2008-12-18 17:11:34.902 353 17504.05 70.48 53888.29 88888.00 2008-12-18 17:11:35.402 353 17504.07 70.46 53888.18 88888.00 2008-12-18 17:11:35.902 353 17504.07 70.44 53888.24 88888.00 2008-12-18 17:11:36.402 353 17503.99 70.43 53888.33 88888.00 2008-12-18 17:11:36.902 353 17503.99 70.42 53888.32 88888.00 2008-12-18 17:11:37.402 353 17504.05 70.42 53888.34 88888.00 2008-12-18 17:11:37.902 353 17503.98 70.39 53888.34 88888.00 2008-12-18 17:11:38.402 353 17503.99 70.33 53888.30 88888.00 2008-12-18 17:11:38.902 353 17503.98 70.35 53888.23 88888.00 2008-12-18 17:11:39.402 353 17503.88 70.36 53888.27 88888.00 2008-12-18 17:11:39.902 353 17503.94 70.29 53888.37 88888.00 2008-12-18 17:11:40.402 353 17503.90 70.30 53888.33 88888.00 2008-12-18 17:11:40.902 353 17503.84 70.26 53888.26 88888.00 2008-12-18 17:11:41.402 353 17503.86 70.25 53888.32 88888.00 2008-12-18 17:11:41.902 353 17503.77 70.26 53888.34 88888.00 2008-12-18 17:11:42.402 353 17503.77 70.30 53888.39 88888.00 2008-12-18 17:11:42.902 353 17503.72 70.27 53888.42 88888.00 2008-12-18 17:11:43.402 353 17503.75 70.23 53888.36 88888.00 2008-12-18 17:11:43.902 353 17503.82 70.18 53888.24 88888.00 2008-12-18 17:11:44.402 353 17503.78 70.19 53888.18 88888.00 2008-12-18 17:11:44.902 353 17503.72 70.18 53888.25 88888.00 2008-12-18 17:11:45.402 353 17503.76 70.16 53888.20 88888.00 2008-12-18 17:11:45.902 353 17503.78 70.17 53888.13 88888.00 2008-12-18 17:11:46.402 353 17503.72 70.15 53888.11 88888.00 2008-12-18 17:11:46.902 353 17503.74 70.13 53888.18 88888.00 2008-12-18 17:11:47.402 353 17503.72 70.20 53888.15 88888.00 2008-12-18 17:11:47.902 353 17503.76 70.27 53888.16 88888.00 2008-12-18 17:11:48.402 353 17503.66 70.26 53888.22 88888.00 2008-12-18 17:11:48.902 353 17503.60 70.24 53888.14 88888.00 2008-12-18 17:11:49.402 353 17503.59 70.22 53888.07 88888.00 2008-12-18 17:11:49.902 353 17503.63 70.24 53888.07 88888.00 2008-12-18 17:11:50.402 353 17503.57 70.25 53888.08 88888.00 2008-12-18 17:11:50.902 353 17503.57 70.19 53888.10 88888.00 2008-12-18 17:11:51.402 353 17503.65 70.14 53888.10 88888.00 2008-12-18 17:11:51.902 353 17503.68 70.15 53888.03 88888.00 2008-12-18 17:11:52.402 353 17503.65 70.19 53888.03 88888.00 2008-12-18 17:11:52.902 353 17503.57 70.16 53888.18 88888.00 2008-12-18 17:11:53.402 353 17503.63 70.15 53888.16 88888.00 2008-12-18 17:11:53.902 353 17503.58 70.12 53888.16 88888.00 2008-12-18 17:11:54.402 353 17503.59 70.13 53888.08 88888.00 2008-12-18 17:11:54.902 353 17503.69 70.10 53888.12 88888.00 2008-12-18 17:11:55.402 353 17503.77 70.08 53888.07 88888.00 2008-12-18 17:11:55.902 353 17503.79 70.16 53887.96 88888.00 2008-12-18 17:11:56.402 353 17503.74 70.17 53887.98 88888.00 2008-12-18 17:11:56.902 353 17503.75 70.18 53887.99 88888.00 2008-12-18 17:11:57.402 353 17503.78 70.15 53887.91 88888.00 2008-12-18 17:11:57.902 353 17503.82 70.17 53888.00 88888.00 2008-12-18 17:11:58.402 353 17503.83 70.20 53888.07 88888.00 2008-12-18 17:11:58.902 353 17503.88 70.23 53888.02 88888.00 2008-12-18 17:11:59.402 353 17503.92 70.15 53887.92 88888.00 2008-12-18 17:11:59.902 353 17503.93 70.16 53887.92 88888.00 2008-12-18 17:12:00.402 353 17503.93 70.22 53888.03 88888.00 2008-12-18 17:12:00.902 353 17503.95 70.18 53888.09 88888.00 2008-12-18 17:12:01.402 353 17503.96 70.20 53888.10 88888.00 2008-12-18 17:12:01.902 353 17504.00 70.25 53888.01 88888.00 2008-12-18 17:12:02.402 353 17503.93 70.23 53887.96 88888.00 2008-12-18 17:12:02.902 353 17503.97 70.25 53887.94 88888.00 2008-12-18 17:12:03.402 353 17503.97 70.27 53887.91 88888.00 2008-12-18 17:12:03.902 353 17503.92 70.24 53887.92 88888.00 2008-12-18 17:12:04.402 353 17504.03 70.26 53887.92 88888.00 2008-12-18 17:12:04.902 353 17504.02 70.29 53887.92 88888.00 2008-12-18 17:12:05.402 353 17503.93 70.27 53887.90 88888.00 2008-12-18 17:12:05.902 353 17504.08 70.18 53887.85 88888.00 2008-12-18 17:12:06.402 353 17504.10 70.18 53887.86 88888.00 2008-12-18 17:12:06.902 353 17504.17 70.20 53888.00 88888.00 2008-12-18 17:12:07.402 353 17504.16 70.22 53888.03 88888.00 2008-12-18 17:12:07.902 353 17504.09 70.18 53887.98 88888.00 2008-12-18 17:12:08.402 353 17504.06 70.22 53887.92 88888.00 2008-12-18 17:12:08.902 353 17504.10 70.23 53887.94 88888.00 2008-12-18 17:12:09.402 353 17504.16 70.16 53887.94 88888.00 2008-12-18 17:12:09.902 353 17504.10 70.17 53887.92 88888.00 2008-12-18 17:12:10.402 353 17503.97 70.16 53887.89 88888.00 2008-12-18 17:12:10.902 353 17503.94 70.14 53888.03 88888.00 2008-12-18 17:12:11.402 353 17504.00 70.13 53888.01 88888.00 2008-12-18 17:12:11.902 353 17503.97 70.08 53887.90 88888.00 2008-12-18 17:12:12.402 353 17503.98 70.06 53887.87 88888.00 2008-12-18 17:12:12.902 353 17504.04 70.09 53887.82 88888.00 2008-12-18 17:12:13.402 353 17504.06 70.05 53887.77 88888.00 2008-12-18 17:12:13.902 353 17504.02 70.07 53887.79 88888.00 2008-12-18 17:12:14.402 353 17504.02 70.09 53887.79 88888.00 2008-12-18 17:12:14.902 353 17504.05 70.14 53887.87 88888.00 2008-12-18 17:12:15.402 353 17503.98 70.09 53887.97 88888.00 2008-12-18 17:12:15.902 353 17503.96 70.05 53887.96 88888.00 2008-12-18 17:12:16.402 353 17503.90 70.04 53887.92 88888.00 2008-12-18 17:12:16.902 353 17503.90 70.03 53887.90 88888.00 2008-12-18 17:12:17.402 353 17503.92 70.00 53887.82 88888.00 2008-12-18 17:12:17.902 353 17503.94 70.02 53887.88 88888.00 2008-12-18 17:12:18.402 353 17503.97 70.02 53887.77 88888.00 2008-12-18 17:12:18.902 353 17503.94 69.98 53887.73 88888.00 2008-12-18 17:12:19.402 353 17503.97 69.97 53887.82 88888.00 2008-12-18 17:12:19.902 353 17504.03 69.93 53887.83 88888.00 2008-12-18 17:12:20.402 353 17503.93 69.83 53887.73 88888.00 2008-12-18 17:12:20.902 353 17503.87 69.83 53887.69 88888.00 2008-12-18 17:12:21.402 353 17503.86 69.93 53887.75 88888.00 2008-12-18 17:12:21.902 353 17503.73 69.90 53887.79 88888.00 2008-12-18 17:12:22.402 353 17503.78 69.87 53887.79 88888.00 2008-12-18 17:12:22.902 353 17503.84 69.88 53887.78 88888.00 2008-12-18 17:12:23.402 353 17503.90 69.79 53887.76 88888.00 2008-12-18 17:12:23.902 353 17503.89 69.81 53887.81 88888.00 2008-12-18 17:12:24.402 353 17503.84 69.75 53887.86 88888.00 2008-12-18 17:12:24.902 353 17503.77 69.71 53887.83 88888.00 2008-12-18 17:12:25.402 353 17503.78 69.76 53887.87 88888.00 2008-12-18 17:12:25.902 353 17503.78 69.69 53887.92 88888.00 2008-12-18 17:12:26.402 353 17503.78 69.65 53887.93 88888.00 2008-12-18 17:12:26.902 353 17503.66 69.56 53887.94 88888.00 2008-12-18 17:12:27.402 353 17503.64 69.55 53887.96 88888.00 2008-12-18 17:12:27.902 353 17503.66 69.52 53887.98 88888.00 2008-12-18 17:12:28.402 353 17503.62 69.51 53887.99 88888.00 2008-12-18 17:12:28.902 353 17503.63 69.42 53888.02 88888.00 2008-12-18 17:12:29.402 353 17503.58 69.42 53888.03 88888.00 2008-12-18 17:12:29.902 353 17503.55 69.35 53888.02 88888.00 2008-12-18 17:12:30.402 353 17503.57 69.24 53888.04 88888.00 2008-12-18 17:12:30.902 353 17503.60 69.25 53888.02 88888.00 2008-12-18 17:12:31.402 353 17503.54 69.24 53887.99 88888.00 2008-12-18 17:12:31.902 353 17503.62 69.20 53887.99 88888.00 2008-12-18 17:12:32.402 353 17503.63 69.09 53888.03 88888.00 2008-12-18 17:12:32.902 353 17503.55 69.09 53888.05 88888.00 2008-12-18 17:12:33.402 353 17503.56 69.08 53888.02 88888.00 2008-12-18 17:12:33.902 353 17503.60 69.07 53887.98 88888.00 2008-12-18 17:12:34.402 353 17503.62 69.00 53888.08 88888.00 2008-12-18 17:12:34.902 353 17503.65 68.98 53887.99 88888.00 2008-12-18 17:12:35.402 353 17503.76 68.92 53887.88 88888.00 2008-12-18 17:12:35.902 353 17503.82 68.90 53887.93 88888.00 2008-12-18 17:12:36.402 353 17503.76 68.82 53887.91 88888.00 2008-12-18 17:12:36.902 353 17503.75 68.79 53887.87 88888.00 2008-12-18 17:12:37.402 353 17503.84 68.79 53887.75 88888.00 2008-12-18 17:12:37.902 353 17503.80 68.77 53887.78 88888.00 2008-12-18 17:12:38.402 353 17503.79 68.71 53887.80 88888.00 2008-12-18 17:12:38.902 353 17503.84 68.64 53887.76 88888.00 2008-12-18 17:12:39.402 353 17503.95 68.61 53887.80 88888.00 2008-12-18 17:12:39.902 353 17503.99 68.67 53887.89 88888.00 2008-12-18 17:12:40.402 353 17504.00 68.66 53887.83 88888.00 2008-12-18 17:12:40.902 353 17504.00 68.63 53887.74 88888.00 2008-12-18 17:12:41.402 353 17504.03 68.62 53887.79 88888.00 2008-12-18 17:12:41.902 353 17504.18 68.56 53887.79 88888.00 2008-12-18 17:12:42.402 353 17504.25 68.58 53887.85 88888.00 2008-12-18 17:12:42.902 353 17504.21 68.54 53887.88 88888.00 2008-12-18 17:12:43.402 353 17504.28 68.49 53887.87 88888.00 2008-12-18 17:12:43.902 353 17504.31 68.53 53887.93 88888.00 2008-12-18 17:12:44.402 353 17504.29 68.57 53888.00 88888.00 2008-12-18 17:12:44.902 353 17504.28 68.51 53887.98 88888.00 2008-12-18 17:12:45.402 353 17504.27 68.50 53887.99 88888.00 2008-12-18 17:12:45.902 353 17504.27 68.44 53887.93 88888.00 2008-12-18 17:12:46.402 353 17504.27 68.51 53887.91 88888.00 2008-12-18 17:12:46.902 353 17504.37 68.49 53887.89 88888.00 2008-12-18 17:12:47.402 353 17504.43 68.42 53887.80 88888.00 2008-12-18 17:12:47.902 353 17504.45 68.41 53887.77 88888.00 2008-12-18 17:12:48.402 353 17504.44 68.44 53887.75 88888.00 2008-12-18 17:12:48.902 353 17504.45 68.41 53887.87 88888.00 2008-12-18 17:12:49.402 353 17504.47 68.44 53887.90 88888.00 2008-12-18 17:12:49.902 353 17504.46 68.44 53887.88 88888.00 2008-12-18 17:12:50.402 353 17504.49 68.41 53887.81 88888.00 2008-12-18 17:12:50.902 353 17504.49 68.41 53887.86 88888.00 2008-12-18 17:12:51.402 353 17504.46 68.39 53887.86 88888.00 2008-12-18 17:12:51.902 353 17504.54 68.39 53887.89 88888.00 2008-12-18 17:12:52.402 353 17504.49 68.35 53887.87 88888.00 2008-12-18 17:12:52.902 353 17504.46 68.32 53887.89 88888.00 2008-12-18 17:12:53.402 353 17504.46 68.31 53887.82 88888.00 2008-12-18 17:12:53.902 353 17504.46 68.29 53887.79 88888.00 2008-12-18 17:12:54.402 353 17504.44 68.33 53887.83 88888.00 2008-12-18 17:12:54.902 353 17504.44 68.37 53887.90 88888.00 2008-12-18 17:12:55.402 353 17504.37 68.37 53887.88 88888.00 2008-12-18 17:12:55.902 353 17504.40 68.40 53887.89 88888.00 2008-12-18 17:12:56.402 353 17504.39 68.40 53887.91 88888.00 2008-12-18 17:12:56.902 353 17504.46 68.40 53887.91 88888.00 2008-12-18 17:12:57.402 353 17504.40 68.34 53887.81 88888.00 2008-12-18 17:12:57.902 353 17504.39 68.30 53887.70 88888.00 2008-12-18 17:12:58.402 353 17504.43 68.30 53887.77 88888.00 2008-12-18 17:12:58.902 353 17504.41 68.23 53887.76 88888.00 2008-12-18 17:12:59.402 353 17504.37 68.28 53887.76 88888.00 2008-12-18 17:12:59.902 353 17504.37 68.33 53887.87 88888.00 2008-12-18 17:13:00.402 353 17504.43 68.34 53887.92 88888.00 2008-12-18 17:13:00.902 353 17504.43 68.31 53887.78 88888.00 2008-12-18 17:13:01.402 353 17504.41 68.28 53887.74 88888.00 2008-12-18 17:13:01.902 353 17504.36 68.24 53887.80 88888.00 2008-12-18 17:13:02.402 353 17504.33 68.23 53887.89 88888.00 2008-12-18 17:13:02.902 353 17504.26 68.28 53887.83 88888.00 2008-12-18 17:13:03.402 353 17504.28 68.29 53887.73 88888.00 2008-12-18 17:13:03.902 353 17504.27 68.30 53887.69 88888.00 2008-12-18 17:13:04.402 353 17504.19 68.30 53887.77 88888.00 2008-12-18 17:13:04.902 353 17504.34 68.28 53887.78 88888.00 2008-12-18 17:13:05.402 353 17504.36 68.33 53887.75 88888.00 2008-12-18 17:13:05.902 353 17504.33 68.35 53887.75 88888.00 2008-12-18 17:13:06.402 353 17504.34 68.33 53887.76 88888.00 2008-12-18 17:13:06.902 353 17504.33 68.32 53887.82 88888.00 2008-12-18 17:13:07.402 353 17504.25 68.33 53887.88 88888.00 2008-12-18 17:13:07.902 353 17504.23 68.38 53887.88 88888.00 2008-12-18 17:13:08.402 353 17504.19 68.39 53887.94 88888.00 2008-12-18 17:13:08.902 353 17504.15 68.35 53887.82 88888.00 2008-12-18 17:13:09.402 353 17504.19 68.31 53887.77 88888.00 2008-12-18 17:13:09.902 353 17504.18 68.29 53887.85 88888.00 2008-12-18 17:13:10.402 353 17504.09 68.30 53887.86 88888.00 2008-12-18 17:13:10.902 353 17504.13 68.27 53887.88 88888.00 2008-12-18 17:13:11.402 353 17504.13 68.29 53887.83 88888.00 2008-12-18 17:13:11.902 353 17504.15 68.31 53887.82 88888.00 2008-12-18 17:13:12.402 353 17504.13 68.31 53887.87 88888.00 2008-12-18 17:13:12.902 353 17504.19 68.34 53887.91 88888.00 2008-12-18 17:13:13.402 353 17504.16 68.31 53887.85 88888.00 2008-12-18 17:13:13.902 353 17504.20 68.37 53887.89 88888.00 2008-12-18 17:13:14.402 353 17504.21 68.34 53887.93 88888.00 2008-12-18 17:13:14.902 353 17504.15 68.37 53887.93 88888.00 2008-12-18 17:13:15.402 353 17504.14 68.39 53887.88 88888.00 2008-12-18 17:13:15.902 353 17504.13 68.48 53887.82 88888.00 2008-12-18 17:13:16.402 353 17504.16 68.46 53887.87 88888.00 2008-12-18 17:13:16.902 353 17504.17 68.42 53887.82 88888.00 2008-12-18 17:13:17.402 353 17504.13 68.40 53887.88 88888.00 2008-12-18 17:13:17.902 353 17504.17 68.41 53887.83 88888.00 2008-12-18 17:13:18.402 353 17504.21 68.42 53887.78 88888.00 2008-12-18 17:13:18.902 353 17504.31 68.43 53887.83 88888.00 2008-12-18 17:13:19.402 353 17504.36 68.47 53887.81 88888.00 2008-12-18 17:13:19.902 353 17504.26 68.53 53887.86 88888.00 2008-12-18 17:13:20.402 353 17504.26 68.54 53887.83 88888.00 2008-12-18 17:13:20.902 353 17504.21 68.54 53887.78 88888.00 2008-12-18 17:13:21.402 353 17504.21 68.53 53887.81 88888.00 2008-12-18 17:13:21.902 353 17504.16 68.57 53887.86 88888.00 2008-12-18 17:13:22.402 353 17504.16 68.61 53887.80 88888.00 2008-12-18 17:13:22.902 353 17504.25 68.64 53887.76 88888.00 2008-12-18 17:13:23.402 353 17504.20 68.68 53887.74 88888.00 2008-12-18 17:13:23.902 353 17504.19 68.67 53887.81 88888.00 2008-12-18 17:13:24.402 353 17504.17 68.70 53887.83 88888.00 2008-12-18 17:13:24.902 353 17504.13 68.70 53887.80 88888.00 2008-12-18 17:13:25.399 353 17504.14 68.79 53887.79 88888.00 2008-12-18 17:13:25.909 353 17504.13 68.86 53887.91 88888.00 2008-12-18 17:13:26.409 353 17504.13 68.87 53887.87 88888.00 2008-12-18 17:13:26.909 353 17504.19 68.93 53887.74 88888.00 2008-12-18 17:13:27.409 353 17504.25 68.99 53887.73 88888.00 2008-12-18 17:13:27.909 353 17504.20 68.98 53887.76 88888.00 2008-12-18 17:13:28.409 353 17504.11 69.08 53887.77 88888.00 2008-12-18 17:13:28.909 353 17504.08 69.08 53887.77 88888.00 2008-12-18 17:13:29.409 353 17504.14 69.12 53887.83 88888.00 2008-12-18 17:13:29.909 353 17504.10 69.17 53887.83 88888.00 2008-12-18 17:13:30.409 353 17504.07 69.27 53887.93 88888.00 2008-12-18 17:13:30.909 353 17504.15 69.28 53887.94 88888.00 2008-12-18 17:13:31.409 353 17504.05 69.29 53887.93 88888.00 2008-12-18 17:13:31.909 353 17504.00 69.40 53887.90 88888.00 2008-12-18 17:13:32.409 353 17503.99 69.46 53887.76 88888.00 2008-12-18 17:13:32.909 353 17504.00 69.48 53887.79 88888.00 2008-12-18 17:13:33.409 353 17504.03 69.49 53887.79 88888.00 2008-12-18 17:13:33.909 353 17503.88 69.55 53887.87 88888.00 2008-12-18 17:13:34.409 353 17503.78 69.69 53887.92 88888.00 2008-12-18 17:13:34.909 353 17503.79 69.75 53887.90 88888.00 2008-12-18 17:13:35.409 353 17503.70 69.77 53888.01 88888.00 2008-12-18 17:13:35.909 353 17503.65 69.79 53887.98 88888.00 2008-12-18 17:13:36.409 353 17503.59 69.83 53887.96 88888.00 2008-12-18 17:13:36.909 353 17503.60 69.86 53887.91 88888.00 2008-12-18 17:13:37.409 353 17503.48 69.89 53887.99 88888.00 2008-12-18 17:13:37.909 353 17503.46 69.88 53888.02 88888.00 2008-12-18 17:13:38.409 353 17503.39 69.91 53887.99 88888.00 2008-12-18 17:13:38.909 353 17503.33 69.97 53888.03 88888.00 2008-12-18 17:13:39.409 353 17503.33 69.99 53888.11 88888.00 2008-12-18 17:13:39.909 353 17503.32 70.00 53888.11 88888.00 2008-12-18 17:13:40.409 353 17503.31 70.04 53888.04 88888.00 2008-12-18 17:13:40.909 353 17503.28 70.03 53888.07 88888.00 2008-12-18 17:13:41.409 353 17503.25 70.04 53888.13 88888.00 2008-12-18 17:13:41.909 353 17503.14 70.02 53888.13 88888.00 2008-12-18 17:13:42.409 353 17503.07 70.02 53888.19 88888.00 2008-12-18 17:13:42.909 353 17503.06 70.06 53888.22 88888.00 2008-12-18 17:13:43.409 353 17503.02 70.07 53888.24 88888.00 2008-12-18 17:13:43.909 353 17503.02 70.07 53888.19 88888.00 2008-12-18 17:13:44.409 353 17502.94 70.12 53888.16 88888.00 2008-12-18 17:13:44.909 353 17502.82 70.08 53888.15 88888.00 2008-12-18 17:13:45.409 353 17502.77 70.09 53888.12 88888.00 2008-12-18 17:13:45.909 353 17502.77 70.09 53888.08 88888.00 2008-12-18 17:13:46.409 353 17502.81 70.10 53888.11 88888.00 2008-12-18 17:13:46.909 353 17502.81 70.12 53888.13 88888.00 2008-12-18 17:13:47.409 353 17502.74 70.12 53888.13 88888.00 2008-12-18 17:13:47.909 353 17502.66 70.06 53888.12 88888.00 2008-12-18 17:13:48.409 353 17502.62 70.03 53888.14 88888.00 2008-12-18 17:13:48.909 353 17502.63 70.04 53888.23 88888.00 2008-12-18 17:13:49.409 353 17502.70 70.06 53888.22 88888.00 2008-12-18 17:13:49.909 353 17502.76 70.06 53888.20 88888.00 2008-12-18 17:13:50.409 353 17502.68 69.99 53888.21 88888.00 2008-12-18 17:13:50.909 353 17502.63 69.94 53888.20 88888.00 2008-12-18 17:13:51.409 353 17502.66 69.93 53888.30 88888.00 2008-12-18 17:13:51.909 353 17502.66 69.93 53888.26 88888.00 2008-12-18 17:13:52.409 353 17502.60 69.90 53888.33 88888.00 2008-12-18 17:13:52.909 353 17502.62 69.88 53888.37 88888.00 2008-12-18 17:13:53.409 353 17502.67 69.83 53888.34 88888.00 2008-12-18 17:13:53.909 353 17502.77 69.81 53888.32 88888.00 2008-12-18 17:13:54.409 353 17502.71 69.85 53888.27 88888.00 2008-12-18 17:13:54.909 353 17502.71 69.87 53888.23 88888.00 2008-12-18 17:13:55.409 353 17502.75 69.81 53888.21 88888.00 2008-12-18 17:13:55.909 353 17502.70 69.81 53888.21 88888.00 2008-12-18 17:13:56.409 353 17502.68 69.80 53888.30 88888.00 2008-12-18 17:13:56.909 353 17502.68 69.79 53888.32 88888.00 2008-12-18 17:13:57.409 353 17502.74 69.83 53888.30 88888.00 2008-12-18 17:13:57.909 353 17502.77 69.88 53888.22 88888.00 2008-12-18 17:13:58.409 353 17502.84 69.87 53888.23 88888.00 2008-12-18 17:13:58.909 353 17502.91 69.83 53888.21 88888.00 2008-12-18 17:13:59.409 353 17502.90 69.83 53888.20 88888.00 2008-12-18 17:13:59.909 353 17502.87 69.78 53888.19 88888.00 2008-12-18 17:14:00.409 353 17502.85 69.81 53888.22 88888.00 2008-12-18 17:14:00.909 353 17502.83 69.88 53888.23 88888.00 2008-12-18 17:14:01.409 353 17502.80 69.95 53888.16 88888.00 2008-12-18 17:14:01.909 353 17502.76 69.96 53888.18 88888.00 2008-12-18 17:14:02.409 353 17502.83 69.97 53888.12 88888.00 2008-12-18 17:14:02.909 353 17502.84 70.06 53888.14 88888.00 2008-12-18 17:14:03.409 353 17502.78 70.08 53888.19 88888.00 2008-12-18 17:14:03.909 353 17502.71 70.10 53888.10 88888.00 2008-12-18 17:14:04.409 353 17502.68 70.17 53888.13 88888.00 2008-12-18 17:14:04.909 353 17502.67 70.18 53888.14 88888.00 2008-12-18 17:14:05.409 353 17502.67 70.25 53888.14 88888.00 2008-12-18 17:14:05.909 353 17502.62 70.32 53888.10 88888.00 2008-12-18 17:14:06.409 353 17502.63 70.35 53888.15 88888.00 2008-12-18 17:14:06.909 353 17502.63 70.42 53888.15 88888.00 2008-12-18 17:14:07.409 353 17502.55 70.44 53888.18 88888.00 2008-12-18 17:14:07.909 353 17502.46 70.44 53888.11 88888.00 2008-12-18 17:14:08.409 353 17502.53 70.44 53888.10 88888.00 2008-12-18 17:14:08.909 353 17502.64 70.48 53888.11 88888.00 2008-12-18 17:14:09.409 353 17502.54 70.55 53888.13 88888.00 2008-12-18 17:14:09.909 353 17502.46 70.56 53888.15 88888.00 2008-12-18 17:14:10.409 353 17502.49 70.59 53888.25 88888.00 2008-12-18 17:14:10.909 353 17502.42 70.63 53888.26 88888.00 2008-12-18 17:14:11.409 353 17502.51 70.73 53888.27 88888.00 2008-12-18 17:14:11.909 353 17502.47 70.74 53888.20 88888.00 2008-12-18 17:14:12.409 353 17502.44 70.74 53888.19 88888.00 2008-12-18 17:14:12.909 353 17502.33 70.72 53888.16 88888.00 2008-12-18 17:14:13.409 353 17502.34 70.65 53888.19 88888.00 2008-12-18 17:14:13.909 353 17502.30 70.65 53888.09 88888.00 2008-12-18 17:14:14.409 353 17502.24 70.74 53888.08 88888.00 2008-12-18 17:14:14.909 353 17502.23 70.73 53888.05 88888.00 2008-12-18 17:14:15.409 353 17502.17 70.72 53888.08 88888.00 2008-12-18 17:14:15.909 353 17502.16 70.71 53888.08 88888.00 2008-12-18 17:14:16.409 353 17502.15 70.68 53888.05 88888.00 2008-12-18 17:14:16.909 353 17502.16 70.63 53888.05 88888.00 2008-12-18 17:14:17.409 353 17502.15 70.63 53888.11 88888.00 2008-12-18 17:14:17.909 353 17502.24 70.62 53888.11 88888.00 2008-12-18 17:14:18.409 353 17502.17 70.57 53888.14 88888.00 2008-12-18 17:14:18.909 353 17502.11 70.47 53888.21 88888.00 2008-12-18 17:14:19.409 353 17502.01 70.47 53888.23 88888.00 2008-12-18 17:14:19.909 353 17501.96 70.47 53888.26 88888.00 2008-12-18 17:14:20.409 353 17501.88 70.46 53888.21 88888.00 2008-12-18 17:14:20.909 353 17501.92 70.48 53888.19 88888.00 2008-12-18 17:14:21.409 353 17501.93 70.48 53888.26 88888.00 2008-12-18 17:14:21.909 353 17501.90 70.42 53888.20 88888.00 2008-12-18 17:14:22.409 353 17501.95 70.37 53888.08 88888.00 2008-12-18 17:14:22.909 353 17502.04 70.34 53888.11 88888.00 2008-12-18 17:14:23.409 353 17502.02 70.32 53888.12 88888.00 2008-12-18 17:14:23.909 353 17501.99 70.32 53888.14 88888.00 2008-12-18 17:14:24.409 353 17501.99 70.28 53888.15 88888.00 2008-12-18 17:14:24.909 353 17501.95 70.27 53888.19 88888.00 2008-12-18 17:14:25.409 353 17501.94 70.29 53888.23 88888.00 2008-12-18 17:14:25.909 353 17501.88 70.24 53888.18 88888.00 2008-12-18 17:14:26.409 353 17501.88 70.19 53888.23 88888.00 2008-12-18 17:14:26.909 353 17501.83 70.27 53888.25 88888.00 2008-12-18 17:14:27.409 353 17501.75 70.25 53888.16 88888.00 2008-12-18 17:14:27.909 353 17501.74 70.17 53888.18 88888.00 2008-12-18 17:14:28.409 353 17501.73 70.20 53888.12 88888.00 2008-12-18 17:14:28.909 353 17501.73 70.18 53888.09 88888.00 2008-12-18 17:14:29.409 353 17501.75 70.22 53888.14 88888.00 2008-12-18 17:14:29.909 353 17501.80 70.27 53888.14 88888.00 2008-12-18 17:14:30.409 353 17501.81 70.25 53888.04 88888.00 2008-12-18 17:14:30.909 353 17501.78 70.28 53888.02 88888.00 2008-12-18 17:14:31.409 353 17501.76 70.36 53888.11 88888.00 2008-12-18 17:14:31.909 353 17501.73 70.37 53888.11 88888.00 2008-12-18 17:14:32.409 353 17501.73 70.41 53888.05 88888.00 2008-12-18 17:14:32.909 353 17501.80 70.35 53888.12 88888.00 2008-12-18 17:14:33.409 353 17501.76 70.33 53888.16 88888.00 2008-12-18 17:14:33.909 353 17501.80 70.32 53888.13 88888.00 2008-12-18 17:14:34.409 353 17501.84 70.34 53888.13 88888.00 2008-12-18 17:14:34.909 353 17501.80 70.33 53888.07 88888.00 2008-12-18 17:14:35.409 353 17501.80 70.33 53888.03 88888.00 2008-12-18 17:14:35.909 353 17501.74 70.37 53888.09 88888.00 2008-12-18 17:14:36.409 353 17501.71 70.44 53888.01 88888.00 2008-12-18 17:14:36.909 353 17501.68 70.45 53887.97 88888.00 2008-12-18 17:14:37.409 353 17501.73 70.45 53887.91 88888.00 2008-12-18 17:14:37.909 353 17501.75 70.34 53887.86 88888.00 2008-12-18 17:14:38.409 353 17501.81 70.37 53887.92 88888.00 2008-12-18 17:14:38.909 353 17501.81 70.35 53887.96 88888.00 2008-12-18 17:14:39.409 353 17501.74 70.39 53887.96 88888.00 2008-12-18 17:14:39.909 353 17501.70 70.41 53887.97 88888.00 2008-12-18 17:14:40.409 353 17501.73 70.42 53888.02 88888.00 2008-12-18 17:14:40.909 353 17501.72 70.43 53888.01 88888.00 2008-12-18 17:14:41.409 353 17501.73 70.42 53887.98 88888.00 2008-12-18 17:14:41.909 353 17501.71 70.42 53888.00 88888.00 2008-12-18 17:14:42.409 353 17501.68 70.43 53888.01 88888.00 2008-12-18 17:14:42.909 353 17501.69 70.41 53887.98 88888.00 2008-12-18 17:14:43.409 353 17501.69 70.46 53887.88 88888.00 2008-12-18 17:14:43.909 353 17501.56 70.48 53887.94 88888.00 2008-12-18 17:14:44.409 353 17501.60 70.44 53887.97 88888.00 2008-12-18 17:14:44.909 353 17501.59 70.39 53887.93 88888.00 2008-12-18 17:14:45.409 353 17501.52 70.36 53887.93 88888.00 2008-12-18 17:14:45.909 353 17501.49 70.36 53887.99 88888.00 2008-12-18 17:14:46.409 353 17501.48 70.41 53888.00 88888.00 2008-12-18 17:14:46.909 353 17501.48 70.36 53888.04 88888.00 2008-12-18 17:14:47.409 353 17501.50 70.35 53888.00 88888.00 2008-12-18 17:14:47.909 353 17501.51 70.36 53888.00 88888.00 2008-12-18 17:14:48.409 353 17501.58 70.37 53888.02 88888.00 2008-12-18 17:14:48.909 353 17501.54 70.27 53888.09 88888.00 2008-12-18 17:14:49.409 353 17501.42 70.25 53888.21 88888.00 2008-12-18 17:14:49.909 353 17501.34 70.24 53888.18 88888.00 2008-12-18 17:14:50.409 353 17501.31 70.24 53888.18 88888.00 2008-12-18 17:14:50.909 353 17501.29 70.17 53888.18 88888.00 2008-12-18 17:14:51.409 353 17501.31 70.17 53888.16 88888.00 2008-12-18 17:14:51.909 353 17501.41 70.10 53888.05 88888.00 2008-12-18 17:14:52.409 353 17501.41 70.12 53888.00 88888.00 2008-12-18 17:14:52.909 353 17501.39 70.12 53888.10 88888.00 2008-12-18 17:14:53.409 353 17501.40 70.13 53888.07 88888.00 2008-12-18 17:14:53.909 353 17501.39 70.12 53887.98 88888.00 2008-12-18 17:14:54.409 353 17501.42 70.09 53887.98 88888.00 2008-12-18 17:14:54.909 353 17501.43 70.09 53887.98 88888.00 2008-12-18 17:14:55.409 353 17501.44 70.06 53887.98 88888.00 2008-12-18 17:14:55.909 353 17501.48 70.00 53887.90 88888.00 2008-12-18 17:14:56.409 353 17501.48 70.03 53887.98 88888.00 2008-12-18 17:14:56.909 353 17501.40 70.02 53887.96 88888.00 2008-12-18 17:14:57.409 353 17501.42 69.91 53887.91 88888.00 2008-12-18 17:14:57.909 353 17501.47 69.86 53887.92 88888.00 2008-12-18 17:14:58.409 353 17501.39 69.88 53887.86 88888.00 2008-12-18 17:14:58.909 353 17501.28 69.89 53887.83 88888.00 2008-12-18 17:14:59.409 353 17501.34 69.85 53887.80 88888.00 2008-12-18 17:14:59.909 353 17501.40 69.81 53887.79 88888.00 2008-12-18 17:15:00.409 353 17501.47 69.77 53887.86 88888.00 2008-12-18 17:15:00.909 353 17501.48 69.73 53887.87 88888.00 2008-12-18 17:15:01.409 353 17501.45 69.71 53887.90 88888.00 2008-12-18 17:15:01.909 353 17501.50 69.68 53887.92 88888.00 2008-12-18 17:15:02.409 353 17501.65 69.58 53887.83 88888.00 2008-12-18 17:15:02.909 353 17501.65 69.65 53887.80 88888.00 2008-12-18 17:15:03.409 353 17501.54 69.66 53887.79 88888.00 2008-12-18 17:15:03.909 353 17501.59 69.64 53887.81 88888.00 2008-12-18 17:15:04.409 353 17501.64 69.61 53887.83 88888.00 2008-12-18 17:15:04.909 353 17501.60 69.58 53887.87 88888.00 2008-12-18 17:15:05.409 353 17501.64 69.58 53887.85 88888.00 2008-12-18 17:15:05.909 353 17501.72 69.61 53887.82 88888.00 2008-12-18 17:15:06.409 353 17501.74 69.61 53887.83 88888.00 2008-12-18 17:15:06.909 353 17501.72 69.55 53887.82 88888.00 2008-12-18 17:15:07.409 353 17501.72 69.48 53887.77 88888.00 2008-12-18 17:15:07.909 353 17501.80 69.48 53887.71 88888.00 2008-12-18 17:15:08.409 353 17501.80 69.48 53887.77 88888.00 2008-12-18 17:15:08.909 353 17501.82 69.51 53887.67 88888.00 2008-12-18 17:15:09.409 353 17501.86 69.44 53887.68 88888.00 2008-12-18 17:15:09.909 353 17501.81 69.38 53887.68 88888.00 2008-12-18 17:15:10.409 353 17501.82 69.39 53887.66 88888.00 2008-12-18 17:15:10.909 353 17501.86 69.38 53887.64 88888.00 2008-12-18 17:15:11.409 353 17501.83 69.35 53887.58 88888.00 2008-12-18 17:15:11.909 353 17501.88 69.36 53887.64 88888.00 2008-12-18 17:15:12.409 353 17501.91 69.40 53887.68 88888.00 2008-12-18 17:15:12.909 353 17501.93 69.39 53887.68 88888.00 2008-12-18 17:15:13.409 353 17502.01 69.36 53887.69 88888.00 2008-12-18 17:15:13.909 353 17501.94 69.35 53887.63 88888.00 2008-12-18 17:15:14.409 353 17501.94 69.29 53887.58 88888.00 2008-12-18 17:15:14.909 353 17501.95 69.31 53887.52 88888.00 2008-12-18 17:15:15.409 353 17501.91 69.36 53887.62 88888.00 2008-12-18 17:15:15.909 353 17501.89 69.35 53887.70 88888.00 2008-12-18 17:15:16.409 353 17501.92 69.32 53887.75 88888.00 2008-12-18 17:15:16.909 353 17501.83 69.35 53887.71 88888.00 2008-12-18 17:15:17.409 353 17501.84 69.31 53887.68 88888.00 2008-12-18 17:15:17.909 353 17501.93 69.27 53887.71 88888.00 2008-12-18 17:15:18.409 353 17502.01 69.26 53887.68 88888.00 2008-12-18 17:15:18.909 353 17501.91 69.26 53887.65 88888.00 2008-12-18 17:15:19.409 353 17501.93 69.27 53887.74 88888.00 2008-12-18 17:15:19.909 353 17501.91 69.24 53887.76 88888.00 2008-12-18 17:15:20.409 353 17501.83 69.19 53887.77 88888.00 2008-12-18 17:15:20.909 353 17501.83 69.26 53887.71 88888.00 2008-12-18 17:15:21.409 353 17501.92 69.28 53887.74 88888.00 2008-12-18 17:15:21.909 353 17501.98 69.31 53887.75 88888.00 2008-12-18 17:15:22.409 353 17501.91 69.27 53887.75 88888.00 2008-12-18 17:15:22.909 353 17501.91 69.29 53887.76 88888.00 2008-12-18 17:15:23.409 353 17501.81 69.22 53887.75 88888.00 2008-12-18 17:15:23.909 353 17501.78 69.22 53887.69 88888.00 2008-12-18 17:15:24.409 353 17501.78 69.26 53887.73 88888.00 2008-12-18 17:15:24.909 353 17501.76 69.30 53887.70 88888.00 2008-12-18 17:15:25.409 353 17501.80 69.38 53887.71 88888.00 2008-12-18 17:15:25.909 353 17501.82 69.32 53887.70 88888.00 2008-12-18 17:15:26.409 353 17501.78 69.32 53887.67 88888.00 2008-12-18 17:15:26.909 353 17501.73 69.32 53887.64 88888.00 2008-12-18 17:15:27.409 353 17501.70 69.34 53887.68 88888.00 2008-12-18 17:15:27.909 353 17501.75 69.31 53887.66 88888.00 2008-12-18 17:15:28.409 353 17501.78 69.28 53887.71 88888.00 2008-12-18 17:15:28.909 353 17501.81 69.29 53887.79 88888.00 2008-12-18 17:15:29.409 353 17501.76 69.29 53887.75 88888.00 2008-12-18 17:15:29.909 353 17501.71 69.35 53887.62 88888.00 2008-12-18 17:15:30.409 353 17501.80 69.36 53887.59 88888.00 2008-12-18 17:15:30.909 353 17501.78 69.35 53887.65 88888.00 2008-12-18 17:15:31.409 353 17501.75 69.37 53887.71 88888.00 2008-12-18 17:15:31.909 353 17501.79 69.39 53887.70 88888.00 2008-12-18 17:15:32.409 353 17501.81 69.39 53887.69 88888.00 2008-12-18 17:15:32.909 353 17501.89 69.38 53887.63 88888.00 2008-12-18 17:15:33.409 353 17501.86 69.40 53887.63 88888.00 2008-12-18 17:15:33.909 353 17501.89 69.47 53887.69 88888.00 2008-12-18 17:15:34.409 353 17501.81 69.49 53887.68 88888.00 2008-12-18 17:15:34.909 353 17501.88 69.40 53887.62 88888.00 2008-12-18 17:15:35.409 353 17501.91 69.37 53887.59 88888.00 2008-12-18 17:15:35.909 353 17501.99 69.28 53887.55 88888.00 2008-12-18 17:15:36.409 353 17501.94 69.27 53887.63 88888.00 2008-12-18 17:15:36.909 353 17501.86 69.21 53887.62 88888.00 2008-12-18 17:15:37.409 353 17501.91 69.16 53887.62 88888.00 2008-12-18 17:15:37.909 353 17501.93 69.17 53887.63 88888.00 2008-12-18 17:15:38.409 353 17501.90 69.17 53887.64 88888.00 2008-12-18 17:15:38.909 353 17501.86 69.17 53887.62 88888.00 2008-12-18 17:15:39.409 353 17501.83 69.13 53887.55 88888.00 2008-12-18 17:15:39.909 353 17501.89 69.07 53887.58 88888.00 2008-12-18 17:15:40.409 353 17501.89 69.06 53887.58 88888.00 2008-12-18 17:15:40.909 353 17501.95 68.99 53887.66 88888.00 2008-12-18 17:15:41.409 353 17501.99 68.96 53887.59 88888.00 2008-12-18 17:15:41.909 353 17501.98 68.97 53887.56 88888.00 2008-12-18 17:15:42.409 353 17501.99 69.00 53887.52 88888.00 2008-12-18 17:15:42.909 353 17501.98 68.93 53887.58 88888.00 2008-12-18 17:15:43.409 353 17502.03 68.90 53887.62 88888.00 2008-12-18 17:15:43.909 353 17502.09 68.91 53887.65 88888.00 2008-12-18 17:15:44.409 353 17502.05 68.89 53887.70 88888.00 2008-12-18 17:15:44.909 353 17502.01 68.82 53887.70 88888.00 2008-12-18 17:15:45.406 353 17502.07 68.78 53887.65 88888.00 2008-12-18 17:15:45.906 353 17502.11 68.77 53887.63 88888.00 2008-12-18 17:15:46.406 353 17502.07 68.72 53887.56 88888.00 2008-12-18 17:15:46.906 353 17502.12 68.69 53887.58 88888.00 2008-12-18 17:15:47.406 353 17502.14 68.72 53887.49 88888.00 2008-12-18 17:15:47.906 353 17502.20 68.72 53887.37 88888.00 2008-12-18 17:15:48.406 353 17502.20 68.67 53887.37 88888.00 2008-12-18 17:15:48.906 353 17502.23 68.66 53887.51 88888.00 2008-12-18 17:15:49.406 353 17502.24 68.66 53887.56 88888.00 2008-12-18 17:15:49.906 353 17502.26 68.67 53887.57 88888.00 2008-12-18 17:15:50.406 353 17502.26 68.64 53887.56 88888.00 2008-12-18 17:15:50.906 353 17502.33 68.66 53887.62 88888.00 2008-12-18 17:15:51.406 353 17502.37 68.70 53887.49 88888.00 2008-12-18 17:15:51.906 353 17502.24 68.64 53887.42 88888.00 2008-12-18 17:15:52.406 353 17502.21 68.68 53887.46 88888.00 2008-12-18 17:15:52.906 353 17502.20 68.71 53887.44 88888.00 2008-12-18 17:15:53.406 353 17502.13 68.74 53887.45 88888.00 2008-12-18 17:15:53.906 353 17502.20 68.80 53887.47 88888.00 2008-12-18 17:15:54.406 353 17502.22 68.81 53887.31 88888.00 2008-12-18 17:15:54.906 353 17502.19 68.81 53887.26 88888.00 2008-12-18 17:15:55.406 353 17502.22 68.90 53887.35 88888.00 2008-12-18 17:15:55.906 353 17502.17 68.82 53887.43 88888.00 2008-12-18 17:15:56.406 353 17502.26 68.82 53887.44 88888.00 2008-12-18 17:15:56.906 353 17502.23 68.90 53887.40 88888.00 2008-12-18 17:15:57.406 353 17502.17 68.95 53887.37 88888.00 2008-12-18 17:15:57.906 353 17502.24 68.98 53887.47 88888.00 2008-12-18 17:15:58.406 353 17502.29 68.99 53887.43 88888.00 2008-12-18 17:15:58.906 353 17502.33 68.98 53887.34 88888.00 2008-12-18 17:15:59.406 353 17502.31 69.00 53887.42 88888.00 2008-12-18 17:15:59.906 353 17502.31 69.05 53887.45 88888.00 2008-12-18 17:16:00.406 353 17502.30 69.13 53887.40 88888.00 2008-12-18 17:16:00.906 353 17502.26 69.16 53887.35 88888.00 2008-12-18 17:16:01.406 353 17502.19 69.20 53887.32 88888.00 2008-12-18 17:16:01.906 353 17502.24 69.21 53887.24 88888.00 2008-12-18 17:16:02.406 353 17502.24 69.24 53887.31 88888.00 2008-12-18 17:16:02.906 353 17502.13 69.25 53887.35 88888.00 2008-12-18 17:16:03.406 353 17502.24 69.25 53887.33 88888.00 2008-12-18 17:16:03.906 353 17502.29 69.28 53887.35 88888.00 2008-12-18 17:16:04.406 353 17502.24 69.35 53887.37 88888.00 2008-12-18 17:16:04.906 353 17502.22 69.44 53887.44 88888.00 2008-12-18 17:16:05.406 353 17502.19 69.44 53887.49 88888.00 2008-12-18 17:16:05.906 353 17502.17 69.40 53887.49 88888.00 2008-12-18 17:16:06.406 353 17502.16 69.38 53887.57 88888.00 2008-12-18 17:16:06.906 353 17502.07 69.46 53887.57 88888.00 2008-12-18 17:16:07.406 353 17502.05 69.52 53887.51 88888.00 2008-12-18 17:16:07.906 353 17502.04 69.46 53887.57 88888.00 2008-12-18 17:16:08.406 353 17502.03 69.44 53887.55 88888.00 2008-12-18 17:16:08.906 353 17502.01 69.51 53887.59 88888.00 2008-12-18 17:16:09.406 353 17502.00 69.56 53887.57 88888.00 2008-12-18 17:16:09.906 353 17501.90 69.60 53887.48 88888.00 2008-12-18 17:16:10.406 353 17501.86 69.63 53887.53 88888.00 2008-12-18 17:16:10.906 353 17502.03 69.58 53887.55 88888.00 2008-12-18 17:16:11.406 353 17502.00 69.54 53887.56 88888.00 2008-12-18 17:16:11.906 353 17501.98 69.56 53887.54 88888.00 2008-12-18 17:16:12.406 353 17501.98 69.55 53887.54 88888.00 2008-12-18 17:16:12.906 353 17501.99 69.50 53887.59 88888.00 2008-12-18 17:16:13.406 353 17501.91 69.52 53887.65 88888.00 2008-12-18 17:16:13.906 353 17501.90 69.54 53887.67 88888.00 2008-12-18 17:16:14.406 353 17501.85 69.58 53887.60 88888.00 2008-12-18 17:16:14.906 353 17501.88 69.52 53887.66 88888.00 2008-12-18 17:16:15.406 353 17501.88 69.47 53887.64 88888.00 2008-12-18 17:16:15.906 353 17501.84 69.47 53887.67 88888.00 2008-12-18 17:16:16.406 353 17501.86 69.42 53887.64 88888.00 2008-12-18 17:16:16.906 353 17501.82 69.42 53887.76 88888.00 2008-12-18 17:16:17.406 353 17501.72 69.36 53887.79 88888.00 2008-12-18 17:16:17.906 353 17501.71 69.42 53887.71 88888.00 2008-12-18 17:16:18.406 353 17501.75 69.41 53887.60 88888.00 2008-12-18 17:16:18.906 353 17501.79 69.38 53887.57 88888.00 2008-12-18 17:16:19.406 353 17501.78 69.45 53887.62 88888.00 2008-12-18 17:16:19.906 353 17501.75 69.39 53887.68 88888.00 2008-12-18 17:16:20.406 353 17501.76 69.40 53887.70 88888.00 2008-12-18 17:16:20.906 353 17501.83 69.40 53887.75 88888.00 2008-12-18 17:16:21.406 353 17501.80 69.37 53887.69 88888.00 2008-12-18 17:16:21.906 353 17501.68 69.38 53887.73 88888.00 2008-12-18 17:16:22.406 353 17501.59 69.37 53887.71 88888.00 2008-12-18 17:16:22.906 353 17501.58 69.35 53887.71 88888.00 2008-12-18 17:16:23.406 353 17501.51 69.34 53887.69 88888.00 2008-12-18 17:16:23.906 353 17501.50 69.28 53887.74 88888.00 2008-12-18 17:16:24.406 353 17501.48 69.29 53887.67 88888.00 2008-12-18 17:16:24.906 353 17501.48 69.26 53887.65 88888.00 2008-12-18 17:16:25.406 353 17501.61 69.28 53887.74 88888.00 2008-12-18 17:16:25.906 353 17501.70 69.32 53887.73 88888.00 2008-12-18 17:16:26.406 353 17501.64 69.31 53887.70 88888.00 2008-12-18 17:16:26.906 353 17501.54 69.30 53887.65 88888.00 2008-12-18 17:16:27.406 353 17501.51 69.34 53887.65 88888.00 2008-12-18 17:16:27.906 353 17501.48 69.37 53887.65 88888.00 2008-12-18 17:16:28.406 353 17501.48 69.37 53887.65 88888.00 2008-12-18 17:16:28.906 353 17501.53 69.42 53887.68 88888.00 2008-12-18 17:16:29.406 353 17501.55 69.48 53887.64 88888.00 2008-12-18 17:16:29.906 353 17501.49 69.48 53887.69 88888.00 2008-12-18 17:16:30.406 353 17501.49 69.54 53887.80 88888.00 2008-12-18 17:16:30.906 353 17501.44 69.59 53887.79 88888.00 2008-12-18 17:16:31.406 353 17501.42 69.58 53887.75 88888.00 2008-12-18 17:16:31.906 353 17501.45 69.61 53887.76 88888.00 2008-12-18 17:16:32.406 353 17501.43 69.69 53887.67 88888.00 2008-12-18 17:16:32.906 353 17501.39 69.75 53887.64 88888.00 2008-12-18 17:16:33.406 353 17501.27 69.73 53887.67 88888.00 2008-12-18 17:16:33.906 353 17501.30 69.77 53887.65 88888.00 2008-12-18 17:16:34.406 353 17501.35 69.86 53887.60 88888.00 2008-12-18 17:16:34.906 353 17501.35 69.86 53887.59 88888.00 2008-12-18 17:16:35.406 353 17501.31 69.91 53887.62 88888.00 2008-12-18 17:16:35.906 353 17501.24 69.95 53887.63 88888.00 2008-12-18 17:16:36.406 353 17501.28 70.00 53887.66 88888.00 2008-12-18 17:16:36.906 353 17501.25 70.04 53887.65 88888.00 2008-12-18 17:16:37.406 353 17501.24 70.13 53887.66 88888.00 2008-12-18 17:16:37.906 353 17501.27 70.18 53887.63 88888.00 2008-12-18 17:16:38.406 353 17501.30 70.26 53887.64 88888.00 2008-12-18 17:16:38.906 353 17501.15 70.34 53887.68 88888.00 2008-12-18 17:16:39.406 353 17501.15 70.39 53887.60 88888.00 2008-12-18 17:16:39.906 353 17501.12 70.42 53887.57 88888.00 2008-12-18 17:16:40.406 353 17501.14 70.46 53887.65 88888.00 2008-12-18 17:16:40.906 353 17501.07 70.56 53887.59 88888.00 2008-12-18 17:16:41.406 353 17501.01 70.63 53887.58 88888.00 2008-12-18 17:16:41.906 353 17500.94 70.66 53887.64 88888.00 2008-12-18 17:16:42.406 353 17500.99 70.71 53887.59 88888.00 2008-12-18 17:16:42.906 353 17501.00 70.83 53887.62 88888.00 2008-12-18 17:16:43.406 353 17500.94 70.88 53887.55 88888.00 2008-12-18 17:16:43.906 353 17500.91 70.90 53887.64 88888.00 2008-12-18 17:16:44.406 353 17500.87 71.04 53887.59 88888.00 2008-12-18 17:16:44.906 353 17500.87 71.12 53887.63 88888.00 2008-12-18 17:16:45.406 353 17500.88 71.13 53887.67 88888.00 2008-12-18 17:16:45.906 353 17500.81 71.14 53887.63 88888.00 2008-12-18 17:16:46.406 353 17500.72 71.23 53887.70 88888.00 2008-12-18 17:16:46.906 353 17500.77 71.33 53887.60 88888.00 2008-12-18 17:16:47.406 353 17500.83 71.30 53887.49 88888.00 2008-12-18 17:16:47.906 353 17500.74 71.33 53887.63 88888.00 2008-12-18 17:16:48.406 353 17500.64 71.41 53887.70 88888.00 2008-12-18 17:16:48.906 353 17500.62 71.45 53887.75 88888.00 2008-12-18 17:16:49.406 353 17500.61 71.50 53887.68 88888.00 2008-12-18 17:16:49.906 353 17500.61 71.61 53887.64 88888.00 2008-12-18 17:16:50.406 353 17500.60 71.66 53887.71 88888.00 2008-12-18 17:16:50.906 353 17500.63 71.66 53887.80 88888.00 2008-12-18 17:16:51.406 353 17500.52 71.72 53887.85 88888.00 2008-12-18 17:16:51.906 353 17500.48 71.80 53887.82 88888.00 2008-12-18 17:16:52.406 353 17500.46 71.81 53887.85 88888.00 2008-12-18 17:16:52.906 353 17500.42 71.81 53887.86 88888.00 2008-12-18 17:16:53.406 353 17500.37 71.80 53887.89 88888.00 2008-12-18 17:16:53.906 353 17500.31 71.81 53887.82 88888.00 2008-12-18 17:16:54.406 353 17500.26 71.89 53887.83 88888.00 2008-12-18 17:16:54.906 353 17500.17 71.93 53887.83 88888.00 2008-12-18 17:16:55.406 353 17500.11 71.93 53887.86 88888.00 2008-12-18 17:16:55.906 353 17499.96 72.00 53887.79 88888.00 2008-12-18 17:16:56.406 353 17499.95 72.07 53887.76 88888.00 2008-12-18 17:16:56.906 353 17500.02 72.05 53887.76 88888.00 2008-12-18 17:16:57.406 353 17500.05 72.05 53887.76 88888.00 2008-12-18 17:16:57.906 353 17500.02 72.03 53887.82 88888.00 2008-12-18 17:16:58.406 353 17500.01 72.04 53887.79 88888.00 2008-12-18 17:16:58.906 353 17499.92 72.07 53887.75 88888.00 2008-12-18 17:16:59.406 353 17499.94 72.07 53887.77 88888.00 2008-12-18 17:16:59.906 353 17499.97 72.05 53887.82 88888.00 2008-12-18 17:17:00.406 353 17500.00 72.08 53887.94 88888.00 2008-12-18 17:17:00.906 353 17499.97 72.13 53887.94 88888.00 2008-12-18 17:17:01.406 353 17499.87 72.25 53888.00 88888.00 2008-12-18 17:17:01.906 353 17499.85 72.27 53888.07 88888.00 2008-12-18 17:17:02.406 353 17499.85 72.25 53888.01 88888.00 2008-12-18 17:17:02.906 353 17499.88 72.30 53888.01 88888.00 2008-12-18 17:17:03.406 353 17499.87 72.30 53887.97 88888.00 2008-12-18 17:17:03.906 353 17499.84 72.35 53887.94 88888.00 2008-12-18 17:17:04.406 353 17499.85 72.38 53887.87 88888.00 2008-12-18 17:17:04.906 353 17499.86 72.38 53887.89 88888.00 2008-12-18 17:17:05.406 353 17499.85 72.35 53887.80 88888.00 2008-12-18 17:17:05.906 353 17499.92 72.40 53887.71 88888.00 2008-12-18 17:17:06.406 353 17499.94 72.44 53887.80 88888.00 2008-12-18 17:17:06.906 353 17499.91 72.47 53887.86 88888.00 2008-12-18 17:17:07.406 353 17499.81 72.52 53887.87 88888.00 2008-12-18 17:17:07.906 353 17499.77 72.57 53887.85 88888.00 2008-12-18 17:17:08.406 353 17499.77 72.54 53887.99 88888.00 2008-12-18 17:17:08.906 353 17499.84 72.63 53887.97 88888.00 2008-12-18 17:17:09.406 353 17499.79 72.70 53887.94 88888.00 2008-12-18 17:17:09.906 353 17499.79 72.71 53887.97 88888.00 2008-12-18 17:17:10.406 353 17499.85 72.76 53887.97 88888.00 2008-12-18 17:17:10.906 353 17499.87 72.69 53887.96 88888.00 2008-12-18 17:17:11.406 353 17499.76 72.72 53887.99 88888.00 2008-12-18 17:17:11.906 353 17499.70 72.77 53887.96 88888.00 2008-12-18 17:17:12.406 353 17499.64 72.80 53887.90 88888.00 2008-12-18 17:17:12.906 353 17499.61 72.86 53887.78 88888.00 2008-12-18 17:17:13.406 353 17499.58 72.89 53887.82 88888.00 2008-12-18 17:17:13.906 353 17499.58 72.89 53887.93 88888.00 2008-12-18 17:17:14.406 353 17499.61 72.87 53887.89 88888.00 2008-12-18 17:17:14.906 353 17499.56 72.95 53887.87 88888.00 2008-12-18 17:17:15.406 353 17499.67 73.02 53887.92 88888.00 2008-12-18 17:17:15.906 353 17499.59 73.05 53887.97 88888.00 2008-12-18 17:17:16.406 353 17499.49 73.00 53887.96 88888.00 2008-12-18 17:17:16.906 353 17499.47 73.08 53887.98 88888.00 2008-12-18 17:17:17.406 353 17499.46 73.12 53888.04 88888.00 2008-12-18 17:17:17.906 353 17499.39 73.13 53888.05 88888.00 2008-12-18 17:17:18.406 353 17499.31 73.16 53888.07 88888.00 2008-12-18 17:17:18.906 353 17499.23 73.18 53888.03 88888.00 2008-12-18 17:17:19.406 353 17499.23 73.20 53888.05 88888.00 2008-12-18 17:17:19.906 353 17499.21 73.32 53888.11 88888.00 2008-12-18 17:17:20.406 353 17499.18 73.40 53888.09 88888.00 2008-12-18 17:17:20.906 353 17499.14 73.38 53888.11 88888.00 2008-12-18 17:17:21.406 353 17499.06 73.44 53888.10 88888.00 2008-12-18 17:17:21.906 353 17499.04 73.49 53888.05 88888.00 2008-12-18 17:17:22.406 353 17499.04 73.54 53887.99 88888.00 2008-12-18 17:17:22.906 353 17499.03 73.60 53888.04 88888.00 2008-12-18 17:17:23.406 353 17498.99 73.63 53888.10 88888.00 2008-12-18 17:17:23.906 353 17498.98 73.68 53888.10 88888.00 2008-12-18 17:17:24.406 353 17498.89 73.78 53888.05 88888.00 2008-12-18 17:17:24.906 353 17498.86 73.80 53887.99 88888.00 2008-12-18 17:17:25.406 353 17498.93 73.81 53887.90 88888.00 2008-12-18 17:17:25.906 353 17499.03 73.89 53887.87 88888.00 2008-12-18 17:17:26.406 353 17498.87 73.96 53887.97 88888.00 2008-12-18 17:17:26.906 353 17498.83 73.99 53887.90 88888.00 2008-12-18 17:17:27.406 353 17498.83 74.03 53887.83 88888.00 2008-12-18 17:17:27.906 353 17498.82 74.05 53887.85 88888.00 2008-12-18 17:17:28.406 353 17498.75 74.14 53887.82 88888.00 2008-12-18 17:17:28.906 353 17498.78 74.22 53887.94 88888.00 2008-12-18 17:17:29.406 353 17498.78 74.20 53887.93 88888.00 2008-12-18 17:17:29.906 353 17498.69 74.23 53887.97 88888.00 2008-12-18 17:17:30.406 353 17498.68 74.27 53887.98 88888.00 2008-12-18 17:17:30.906 353 17498.64 74.25 53887.92 88888.00 2008-12-18 17:17:31.406 353 17498.68 74.29 53887.97 88888.00 2008-12-18 17:17:31.906 353 17498.62 74.25 53887.93 88888.00 2008-12-18 17:17:32.406 353 17498.49 74.26 53887.79 88888.00 2008-12-18 17:17:32.906 353 17498.52 74.34 53887.70 88888.00 2008-12-18 17:17:33.406 353 17498.48 74.43 53887.82 88888.00 2008-12-18 17:17:33.906 353 17498.55 74.42 53887.77 88888.00 2008-12-18 17:17:34.406 353 17498.65 74.44 53887.69 88888.00 2008-12-18 17:17:34.906 353 17498.64 74.45 53887.69 88888.00 2008-12-18 17:17:35.406 353 17498.62 74.48 53887.68 88888.00 2008-12-18 17:17:35.906 353 17498.65 74.48 53887.70 88888.00 2008-12-18 17:17:36.406 353 17498.55 74.43 53887.73 88888.00 2008-12-18 17:17:36.906 353 17498.52 74.41 53887.69 88888.00 2008-12-18 17:17:37.406 353 17498.64 74.35 53887.70 88888.00 2008-12-18 17:17:37.906 353 17498.65 74.38 53887.75 88888.00 2008-12-18 17:17:38.406 353 17498.60 74.39 53887.66 88888.00 2008-12-18 17:17:38.906 353 17498.59 74.36 53887.71 88888.00 2008-12-18 17:17:39.406 353 17498.68 74.29 53887.65 88888.00 2008-12-18 17:17:39.906 353 17498.72 74.25 53887.58 88888.00 2008-12-18 17:17:40.406 353 17498.73 74.28 53887.62 88888.00 2008-12-18 17:17:40.906 353 17498.80 74.25 53887.60 88888.00 2008-12-18 17:17:41.406 353 17498.89 74.23 53887.68 88888.00 2008-12-18 17:17:41.906 353 17498.87 74.20 53887.68 88888.00 2008-12-18 17:17:42.406 353 17498.87 74.14 53887.65 88888.00 2008-12-18 17:17:42.906 353 17498.83 73.99 53887.66 88888.00 2008-12-18 17:17:43.406 353 17498.87 73.91 53887.65 88888.00 2008-12-18 17:17:43.906 353 17498.86 73.84 53887.67 88888.00 2008-12-18 17:17:44.406 353 17498.85 73.83 53887.71 88888.00 2008-12-18 17:17:44.906 353 17498.85 73.86 53887.70 88888.00 2008-12-18 17:17:45.406 353 17498.89 73.86 53887.66 88888.00 2008-12-18 17:17:45.906 353 17498.85 73.80 53887.60 88888.00 2008-12-18 17:17:46.406 353 17498.97 73.80 53887.67 88888.00 2008-12-18 17:17:46.906 353 17499.08 73.85 53887.68 88888.00 2008-12-18 17:17:47.406 353 17499.09 73.83 53887.57 88888.00 2008-12-18 17:17:47.906 353 17499.11 73.74 53887.48 88888.00 2008-12-18 17:17:48.406 353 17499.11 73.75 53887.48 88888.00 2008-12-18 17:17:48.906 353 17499.11 73.74 53887.58 88888.00 2008-12-18 17:17:49.406 353 17499.06 73.84 53887.52 88888.00 2008-12-18 17:17:49.906 353 17499.14 73.86 53887.43 88888.00 2008-12-18 17:17:50.406 353 17499.16 73.86 53887.46 88888.00 2008-12-18 17:17:50.906 353 17499.18 73.86 53887.51 88888.00 2008-12-18 17:17:51.406 353 17499.19 73.91 53887.51 88888.00 2008-12-18 17:17:51.906 353 17499.21 73.94 53887.51 88888.00 2008-12-18 17:17:52.406 353 17499.25 73.97 53887.41 88888.00 2008-12-18 17:17:52.906 353 17499.26 73.97 53887.42 88888.00 2008-12-18 17:17:53.406 353 17499.29 73.97 53887.38 88888.00 2008-12-18 17:17:53.906 353 17499.29 73.99 53887.35 88888.00 2008-12-18 17:17:54.406 353 17499.30 74.02 53887.37 88888.00 2008-12-18 17:17:54.906 353 17499.27 74.03 53887.40 88888.00 2008-12-18 17:17:55.406 353 17499.30 74.10 53887.33 88888.00 2008-12-18 17:17:55.906 353 17499.33 74.13 53887.37 88888.00 2008-12-18 17:17:56.406 353 17499.47 74.16 53887.41 88888.00 2008-12-18 17:17:56.906 353 17499.43 74.16 53887.52 88888.00 2008-12-18 17:17:57.406 353 17499.38 74.19 53887.54 88888.00 2008-12-18 17:17:57.906 353 17499.38 74.20 53887.49 88888.00 2008-12-18 17:17:58.406 353 17499.46 74.23 53887.42 88888.00 2008-12-18 17:17:58.906 353 17499.48 74.27 53887.48 88888.00 2008-12-18 17:17:59.406 353 17499.51 74.27 53887.40 88888.00 2008-12-18 17:17:59.906 353 17499.55 74.27 53887.37 88888.00 2008-12-18 17:18:00.406 353 17499.55 74.27 53887.32 88888.00 2008-12-18 17:18:00.906 353 17499.53 74.30 53887.38 88888.00 2008-12-18 17:18:01.406 353 17499.67 74.27 53887.42 88888.00 2008-12-18 17:18:01.906 353 17499.72 74.27 53887.31 88888.00 2008-12-18 17:18:02.406 353 17499.76 74.28 53887.25 88888.00 2008-12-18 17:18:02.906 353 17499.69 74.25 53887.20 88888.00 2008-12-18 17:18:03.406 353 17499.76 74.25 53887.29 88888.00 2008-12-18 17:18:03.906 353 17499.76 74.29 53887.33 88888.00 2008-12-18 17:18:04.406 353 17499.78 74.29 53887.30 88888.00 2008-12-18 17:18:04.906 353 17499.91 74.27 53887.21 88888.00 2008-12-18 17:18:05.403 353 17499.99 74.17 53887.14 88888.00 2008-12-18 17:18:05.903 353 17500.01 74.14 53887.08 88888.00 2008-12-18 17:18:06.403 353 17499.99 74.19 53887.12 88888.00 2008-12-18 17:18:06.903 353 17500.02 74.14 53887.09 88888.00 2008-12-18 17:18:07.403 353 17500.09 74.12 53887.10 88888.00 2008-12-18 17:18:07.903 353 17500.10 74.05 53887.07 88888.00 2008-12-18 17:18:08.403 353 17500.10 73.97 53887.01 88888.00 2008-12-18 17:18:08.903 353 17500.13 73.96 53886.95 88888.00 2008-12-18 17:18:09.403 353 17500.21 73.89 53886.93 88888.00 2008-12-18 17:18:09.903 353 17500.37 73.85 53886.91 88888.00 2008-12-18 17:18:10.403 353 17500.42 73.83 53887.01 88888.00 2008-12-18 17:18:10.903 353 17500.43 73.74 53887.09 88888.00 2008-12-18 17:18:11.403 353 17500.37 73.63 53887.09 88888.00 2008-12-18 17:18:11.903 353 17500.42 73.50 53886.97 88888.00 2008-12-18 17:18:12.403 353 17500.47 73.45 53886.96 88888.00 2008-12-18 17:18:12.903 353 17500.53 73.37 53886.91 88888.00 2008-12-18 17:18:13.403 353 17500.62 73.34 53886.96 88888.00 2008-12-18 17:18:13.903 353 17500.79 73.21 53886.86 88888.00 2008-12-18 17:18:14.403 353 17500.91 73.11 53886.80 88888.00 2008-12-18 17:18:14.903 353 17501.00 72.98 53886.82 88888.00 2008-12-18 17:18:15.403 353 17501.11 72.87 53886.81 88888.00 2008-12-18 17:18:15.903 353 17501.25 72.80 53886.82 88888.00 2008-12-18 17:18:16.403 353 17501.30 72.69 53886.74 88888.00 2008-12-18 17:18:16.903 353 17501.29 72.52 53886.68 88888.00 2008-12-18 17:18:17.403 353 17501.43 72.46 53886.78 88888.00 2008-12-18 17:18:17.903 353 17501.54 72.41 53886.95 88888.00 2008-12-18 17:18:18.403 353 17501.66 72.28 53886.90 88888.00 2008-12-18 17:18:18.903 353 17501.78 72.11 53886.87 88888.00 2008-12-18 17:18:19.403 353 17501.85 71.95 53886.86 88888.00 2008-12-18 17:18:19.903 353 17501.96 71.78 53886.82 88888.00 2008-12-18 17:18:20.403 353 17502.02 71.63 53886.71 88888.00 2008-12-18 17:18:20.903 353 17502.06 71.46 53886.67 88888.00 2008-12-18 17:18:21.403 353 17502.13 71.27 53886.64 88888.00 2008-12-18 17:18:21.903 353 17502.20 71.15 53886.56 88888.00 2008-12-18 17:18:22.403 353 17502.23 71.04 53886.66 88888.00 2008-12-18 17:18:22.903 353 17502.31 70.86 53886.62 88888.00 2008-12-18 17:18:23.403 353 17502.49 70.73 53886.61 88888.00 2008-12-18 17:18:23.903 353 17502.64 70.59 53886.61 88888.00 2008-12-18 17:18:24.403 353 17502.76 70.44 53886.58 88888.00 2008-12-18 17:18:24.903 353 17502.88 70.33 53886.57 88888.00 2008-12-18 17:18:25.403 353 17502.91 70.19 53886.56 88888.00 2008-12-18 17:18:25.903 353 17502.95 70.08 53886.58 88888.00 2008-12-18 17:18:26.403 353 17502.88 69.95 53886.63 88888.00 2008-12-18 17:18:26.903 353 17502.83 69.79 53886.57 88888.00 2008-12-18 17:18:27.403 353 17502.93 69.64 53886.59 88888.00 2008-12-18 17:18:27.903 353 17502.97 69.50 53886.57 88888.00 2008-12-18 17:18:28.403 353 17503.08 69.41 53886.59 88888.00 2008-12-18 17:18:28.903 353 17503.19 69.35 53886.47 88888.00 2008-12-18 17:18:29.403 353 17503.23 69.25 53886.47 88888.00 2008-12-18 17:18:29.903 353 17503.23 69.09 53886.57 88888.00 2008-12-18 17:18:30.403 353 17503.21 69.01 53886.55 88888.00 2008-12-18 17:18:30.903 353 17503.13 68.98 53886.52 88888.00 2008-12-18 17:18:31.403 353 17503.11 68.87 53886.55 88888.00 2008-12-18 17:18:31.903 353 17503.16 68.77 53886.63 88888.00 2008-12-18 17:18:32.403 353 17503.19 68.78 53886.57 88888.00 2008-12-18 17:18:32.903 353 17503.31 68.78 53886.56 88888.00 2008-12-18 17:18:33.403 353 17503.32 68.70 53886.62 88888.00 2008-12-18 17:18:33.903 353 17503.28 68.61 53886.61 88888.00 2008-12-18 17:18:34.403 353 17503.33 68.60 53886.58 88888.00 2008-12-18 17:18:34.903 353 17503.31 68.54 53886.47 88888.00 2008-12-18 17:18:35.403 353 17503.31 68.58 53886.58 88888.00 2008-12-18 17:18:35.903 353 17503.26 68.52 53886.62 88888.00 2008-12-18 17:18:36.403 353 17503.26 68.46 53886.56 88888.00 2008-12-18 17:18:36.903 353 17503.25 68.46 53886.55 88888.00 2008-12-18 17:18:37.403 353 17503.29 68.38 53886.56 88888.00 2008-12-18 17:18:37.903 353 17503.42 68.35 53886.67 88888.00 2008-12-18 17:18:38.403 353 17503.38 68.40 53886.74 88888.00 2008-12-18 17:18:38.903 353 17503.34 68.38 53886.80 88888.00 2008-12-18 17:18:39.403 353 17503.32 68.37 53886.76 88888.00 2008-12-18 17:18:39.903 353 17503.39 68.39 53886.73 88888.00 2008-12-18 17:18:40.403 353 17503.41 68.29 53886.71 88888.00 2008-12-18 17:18:40.903 353 17503.37 68.31 53886.66 88888.00 2008-12-18 17:18:41.403 353 17503.43 68.37 53886.63 88888.00 2008-12-18 17:18:41.903 353 17503.43 68.31 53886.71 88888.00 2008-12-18 17:18:42.403 353 17503.38 68.23 53886.81 88888.00 2008-12-18 17:18:42.903 353 17503.36 68.13 53886.82 88888.00 2008-12-18 17:18:43.403 353 17503.46 68.12 53886.77 88888.00 2008-12-18 17:18:43.903 353 17503.46 68.15 53886.66 88888.00 2008-12-18 17:18:44.403 353 17503.49 68.03 53886.66 88888.00 2008-12-18 17:18:44.903 353 17503.59 67.98 53886.69 88888.00 2008-12-18 17:18:45.403 353 17503.47 67.98 53886.74 88888.00 2008-12-18 17:18:45.903 353 17503.49 67.96 53886.75 88888.00 2008-12-18 17:18:46.403 353 17503.51 67.86 53886.70 88888.00 2008-12-18 17:18:46.903 353 17503.52 67.76 53886.74 88888.00 2008-12-18 17:18:47.403 353 17503.56 67.70 53886.66 88888.00 2008-12-18 17:18:47.903 353 17503.67 67.66 53886.76 88888.00 2008-12-18 17:18:48.403 353 17503.68 67.57 53886.86 88888.00 2008-12-18 17:18:48.903 353 17503.73 67.47 53886.85 88888.00 2008-12-18 17:18:49.403 353 17503.75 67.42 53886.86 88888.00 2008-12-18 17:18:49.903 353 17503.70 67.32 53886.79 88888.00 2008-12-18 17:18:50.403 353 17503.68 67.18 53886.74 88888.00 2008-12-18 17:18:50.903 353 17503.70 67.17 53886.80 88888.00 2008-12-18 17:18:51.403 353 17503.75 67.14 53886.84 88888.00 2008-12-18 17:18:51.903 353 17503.70 67.05 53886.81 88888.00 2008-12-18 17:18:52.403 353 17503.73 67.00 53886.84 88888.00 2008-12-18 17:18:52.903 353 17503.70 66.92 53886.80 88888.00 2008-12-18 17:18:53.403 353 17503.65 66.86 53886.80 88888.00 2008-12-18 17:18:53.903 353 17503.67 66.82 53886.80 88888.00 2008-12-18 17:18:54.403 353 17503.73 66.76 53886.89 88888.00 2008-12-18 17:18:54.903 353 17503.75 66.67 53886.97 88888.00 2008-12-18 17:18:55.403 353 17503.64 66.65 53886.93 88888.00 2008-12-18 17:18:55.903 353 17503.56 66.64 53886.95 88888.00 2008-12-18 17:18:56.403 353 17503.62 66.61 53886.95 88888.00 2008-12-18 17:18:56.903 353 17503.62 66.56 53886.98 88888.00 2008-12-18 17:18:57.403 353 17503.54 66.52 53886.97 88888.00 2008-12-18 17:18:57.903 353 17503.48 66.52 53886.95 88888.00 2008-12-18 17:18:58.403 353 17503.47 66.45 53886.99 88888.00 2008-12-18 17:18:58.903 353 17503.42 66.41 53887.09 88888.00 2008-12-18 17:18:59.403 353 17503.41 66.43 53887.06 88888.00 2008-12-18 17:18:59.903 353 17503.45 66.42 53887.07 88888.00 2008-12-18 17:19:00.403 353 17503.44 66.38 53887.02 88888.00 2008-12-18 17:19:00.903 353 17503.34 66.32 53887.06 88888.00 2008-12-18 17:19:01.403 353 17503.34 66.20 53887.06 88888.00 2008-12-18 17:19:01.903 353 17503.32 66.19 53887.09 88888.00 2008-12-18 17:19:02.403 353 17503.33 66.20 53887.15 88888.00 2008-12-18 17:19:02.903 353 17503.32 66.18 53887.08 88888.00 2008-12-18 17:19:03.403 353 17503.28 66.18 53887.03 88888.00 2008-12-18 17:19:03.903 353 17503.26 66.15 53887.10 88888.00 2008-12-18 17:19:04.403 353 17503.27 66.08 53887.14 88888.00 2008-12-18 17:19:04.903 353 17503.27 66.06 53887.15 88888.00 2008-12-18 17:19:05.403 353 17503.18 66.03 53887.12 88888.00 2008-12-18 17:19:05.903 353 17503.19 65.95 53887.14 88888.00 2008-12-18 17:19:06.403 353 17503.19 65.89 53887.13 88888.00 2008-12-18 17:19:06.903 353 17503.19 65.95 53887.23 88888.00 2008-12-18 17:19:07.403 353 17503.19 65.93 53887.24 88888.00 2008-12-18 17:19:07.903 353 17503.15 65.87 53887.27 88888.00 2008-12-18 17:19:08.403 353 17503.14 65.85 53887.35 88888.00 2008-12-18 17:19:08.903 353 17503.18 65.85 53887.36 88888.00 2008-12-18 17:19:09.403 353 17503.27 65.86 53887.37 88888.00 2008-12-18 17:19:09.903 353 17503.27 65.79 53887.43 88888.00 2008-12-18 17:19:10.403 353 17503.27 65.77 53887.45 88888.00 2008-12-18 17:19:10.903 353 17503.22 65.75 53887.42 88888.00 2008-12-18 17:19:11.403 353 17503.21 65.76 53887.46 88888.00 2008-12-18 17:19:11.903 353 17503.19 65.75 53887.36 88888.00 2008-12-18 17:19:12.403 353 17503.28 65.76 53887.36 88888.00 2008-12-18 17:19:12.903 353 17503.39 65.76 53887.35 88888.00 2008-12-18 17:19:13.403 353 17503.35 65.78 53887.36 88888.00 2008-12-18 17:19:13.903 353 17503.43 65.78 53887.37 88888.00 2008-12-18 17:19:14.403 353 17503.44 65.78 53887.41 88888.00 2008-12-18 17:19:14.903 353 17503.33 65.86 53887.37 88888.00 2008-12-18 17:19:15.403 353 17503.29 65.89 53887.30 88888.00 2008-12-18 17:19:15.903 353 17503.31 65.90 53887.37 88888.00 2008-12-18 17:19:16.403 353 17503.36 65.96 53887.38 88888.00 2008-12-18 17:19:16.903 353 17503.34 65.99 53887.45 88888.00 2008-12-18 17:19:17.403 353 17503.29 66.09 53887.54 88888.00 2008-12-18 17:19:17.903 353 17503.22 66.17 53887.53 88888.00 2008-12-18 17:19:18.403 353 17503.26 66.16 53887.56 88888.00 2008-12-18 17:19:18.903 353 17503.31 66.18 53887.55 88888.00 2008-12-18 17:19:19.403 353 17503.25 66.26 53887.52 88888.00 2008-12-18 17:19:19.903 353 17503.16 66.35 53887.49 88888.00 2008-12-18 17:19:20.403 353 17503.18 66.42 53887.46 88888.00 2008-12-18 17:19:20.903 353 17503.15 66.39 53887.45 88888.00 2008-12-18 17:19:21.403 353 17503.14 66.44 53887.52 88888.00 2008-12-18 17:19:21.903 353 17503.04 66.53 53887.48 88888.00 2008-12-18 17:19:22.403 353 17503.09 66.66 53887.37 88888.00 2008-12-18 17:19:22.903 353 17503.03 66.74 53887.31 88888.00 2008-12-18 17:19:23.403 353 17503.05 66.72 53887.42 88888.00 2008-12-18 17:19:23.903 353 17503.05 66.73 53887.55 88888.00 2008-12-18 17:19:24.403 353 17502.90 66.79 53887.54 88888.00 2008-12-18 17:19:24.903 353 17502.86 66.87 53887.52 88888.00 2008-12-18 17:19:25.403 353 17502.84 66.88 53887.53 88888.00 2008-12-18 17:19:25.903 353 17502.87 66.92 53887.56 88888.00 2008-12-18 17:19:26.403 353 17502.90 66.91 53887.51 88888.00 2008-12-18 17:19:26.903 353 17502.85 67.00 53887.56 88888.00 2008-12-18 17:19:27.403 353 17502.76 66.93 53887.60 88888.00 2008-12-18 17:19:27.903 353 17502.70 66.95 53887.65 88888.00 2008-12-18 17:19:28.403 353 17502.70 67.07 53887.66 88888.00 2008-12-18 17:19:28.903 353 17502.67 67.11 53887.63 88888.00 2008-12-18 17:19:29.403 353 17502.70 67.17 53887.71 88888.00 2008-12-18 17:19:29.903 353 17502.65 67.15 53887.73 88888.00 2008-12-18 17:19:30.403 353 17502.60 67.17 53887.71 88888.00 2008-12-18 17:19:30.903 353 17502.60 67.12 53887.77 88888.00 2008-12-18 17:19:31.403 353 17502.57 67.16 53887.68 88888.00 2008-12-18 17:19:31.903 353 17502.49 67.21 53887.64 88888.00 2008-12-18 17:19:32.403 353 17502.54 67.23 53887.60 88888.00 2008-12-18 17:19:32.903 353 17502.56 67.25 53887.63 88888.00 2008-12-18 17:19:33.403 353 17502.57 67.29 53887.64 88888.00 2008-12-18 17:19:33.903 353 17502.53 67.22 53887.57 88888.00 2008-12-18 17:19:34.403 353 17502.42 67.13 53887.58 88888.00 2008-12-18 17:19:34.903 353 17502.37 67.16 53887.67 88888.00 2008-12-18 17:19:35.403 353 17502.33 67.29 53887.59 88888.00 2008-12-18 17:19:35.903 353 17502.37 67.23 53887.60 88888.00 2008-12-18 17:19:36.403 353 17502.44 67.21 53887.59 88888.00 2008-12-18 17:19:36.903 353 17502.43 67.25 53887.59 88888.00 2008-12-18 17:19:37.403 353 17502.35 67.30 53887.57 88888.00 2008-12-18 17:19:37.903 353 17502.36 67.35 53887.63 88888.00 2008-12-18 17:19:38.403 353 17502.44 67.32 53887.63 88888.00 2008-12-18 17:19:38.903 353 17502.51 67.21 53887.64 88888.00 2008-12-18 17:19:39.403 353 17502.44 67.22 53887.62 88888.00 2008-12-18 17:19:39.903 353 17502.42 67.22 53887.60 88888.00 2008-12-18 17:19:40.403 353 17502.46 67.22 53887.70 88888.00 2008-12-18 17:19:40.903 353 17502.46 67.21 53887.74 88888.00 2008-12-18 17:19:41.403 353 17502.35 67.27 53887.68 88888.00 2008-12-18 17:19:41.903 353 17502.26 67.30 53887.59 88888.00 2008-12-18 17:19:42.403 353 17502.31 67.23 53887.51 88888.00 2008-12-18 17:19:42.903 353 17502.29 67.22 53887.63 88888.00 2008-12-18 17:19:43.403 353 17502.22 67.24 53887.74 88888.00 2008-12-18 17:19:43.903 353 17502.23 67.26 53887.71 88888.00 2008-12-18 17:19:44.403 353 17502.26 67.29 53887.68 88888.00 2008-12-18 17:19:44.903 353 17502.25 67.25 53887.76 88888.00 2008-12-18 17:19:45.403 353 17502.21 67.26 53887.68 88888.00 2008-12-18 17:19:45.903 353 17502.26 67.32 53887.57 88888.00 2008-12-18 17:19:46.403 353 17502.32 67.32 53887.57 88888.00 2008-12-18 17:19:46.903 353 17502.25 67.27 53887.59 88888.00 2008-12-18 17:19:47.403 353 17502.20 67.21 53887.58 88888.00 2008-12-18 17:19:47.903 353 17502.06 67.17 53887.58 88888.00 2008-12-18 17:19:48.403 353 17502.00 67.14 53887.63 88888.00 2008-12-18 17:19:48.903 353 17501.94 67.13 53887.66 88888.00 2008-12-18 17:19:49.403 353 17502.04 67.15 53887.67 88888.00 2008-12-18 17:19:49.903 353 17502.12 67.11 53887.68 88888.00 2008-12-18 17:19:50.403 353 17502.10 67.10 53887.55 88888.00 2008-12-18 17:19:50.903 353 17502.12 67.08 53887.56 88888.00 2008-12-18 17:19:51.403 353 17502.21 67.04 53887.63 88888.00 2008-12-18 17:19:51.903 353 17502.17 67.01 53887.58 88888.00 2008-12-18 17:19:52.403 353 17502.20 67.00 53887.59 88888.00 2008-12-18 17:19:52.903 353 17502.19 66.97 53887.59 88888.00 2008-12-18 17:19:53.403 353 17502.20 66.95 53887.56 88888.00 2008-12-18 17:19:53.903 353 17502.23 66.92 53887.59 88888.00 2008-12-18 17:19:54.403 353 17502.23 66.88 53887.58 88888.00 2008-12-18 17:19:54.903 353 17502.19 66.88 53887.51 88888.00 2008-12-18 17:19:55.403 353 17502.22 66.90 53887.52 88888.00 2008-12-18 17:19:55.903 353 17502.35 66.85 53887.54 88888.00 2008-12-18 17:19:56.403 353 17502.37 66.77 53887.46 88888.00 2008-12-18 17:19:56.903 353 17502.44 66.77 53887.43 88888.00 2008-12-18 17:19:57.403 353 17502.51 66.72 53887.51 88888.00 2008-12-18 17:19:57.903 353 17502.46 66.71 53887.51 88888.00 2008-12-18 17:19:58.403 353 17502.50 66.77 53887.55 88888.00 2008-12-18 17:19:58.903 353 17502.44 66.72 53887.52 88888.00 2008-12-18 17:19:59.403 353 17502.41 66.74 53887.53 88888.00 2008-12-18 17:19:59.903 353 17502.41 66.75 53887.48 88888.00 2008-12-18 17:20:00.403 353 17502.45 66.74 53887.45 88888.00 2008-12-18 17:20:00.903 353 17502.51 66.72 53887.37 88888.00 2008-12-18 17:20:01.403 353 17502.44 66.78 53887.45 88888.00 2008-12-18 17:20:01.903 353 17502.44 66.86 53887.51 88888.00 2008-12-18 17:20:02.403 353 17502.52 66.91 53887.53 88888.00 2008-12-18 17:20:02.903 353 17502.55 66.81 53887.45 88888.00 2008-12-18 17:20:03.403 353 17502.55 66.83 53887.43 88888.00 2008-12-18 17:20:03.903 353 17502.54 66.85 53887.42 88888.00 2008-12-18 17:20:04.403 353 17502.60 66.87 53887.32 88888.00 2008-12-18 17:20:04.903 353 17502.60 66.91 53887.41 88888.00 2008-12-18 17:20:05.403 353 17502.57 66.98 53887.42 88888.00 2008-12-18 17:20:05.903 353 17502.46 66.98 53887.40 88888.00 2008-12-18 17:20:06.403 353 17502.41 67.02 53887.48 88888.00 2008-12-18 17:20:06.903 353 17502.42 67.02 53887.48 88888.00 2008-12-18 17:20:07.403 353 17502.43 67.07 53887.44 88888.00 2008-12-18 17:20:07.903 353 17502.51 67.14 53887.49 88888.00 2008-12-18 17:20:08.403 353 17502.56 67.15 53887.44 88888.00 2008-12-18 17:20:08.903 353 17502.62 67.22 53887.47 88888.00 2008-12-18 17:20:09.403 353 17502.56 67.26 53887.47 88888.00 2008-12-18 17:20:09.903 353 17502.54 67.26 53887.43 88888.00 2008-12-18 17:20:10.403 353 17502.45 67.34 53887.49 88888.00 2008-12-18 17:20:10.903 353 17502.40 67.31 53887.52 88888.00 2008-12-18 17:20:11.403 353 17502.40 67.29 53887.51 88888.00 2008-12-18 17:20:11.903 353 17502.41 67.30 53887.44 88888.00 2008-12-18 17:20:12.403 353 17502.33 67.35 53887.42 88888.00 2008-12-18 17:20:12.903 353 17502.36 67.36 53887.41 88888.00 2008-12-18 17:20:13.403 353 17502.42 67.35 53887.38 88888.00 2008-12-18 17:20:13.903 353 17502.34 67.39 53887.29 88888.00 2008-12-18 17:20:14.403 353 17502.41 67.41 53887.38 88888.00 2008-12-18 17:20:14.903 353 17502.33 67.45 53887.40 88888.00 2008-12-18 17:20:15.403 353 17502.31 67.45 53887.37 88888.00 2008-12-18 17:20:15.903 353 17502.22 67.43 53887.33 88888.00 2008-12-18 17:20:16.403 353 17502.20 67.45 53887.31 88888.00 2008-12-18 17:20:16.903 353 17502.23 67.49 53887.26 88888.00 2008-12-18 17:20:17.403 353 17502.29 67.47 53887.23 88888.00 2008-12-18 17:20:17.903 353 17502.34 67.47 53887.21 88888.00 2008-12-18 17:20:18.403 353 17502.35 67.50 53887.25 88888.00 2008-12-18 17:20:18.903 353 17502.32 67.49 53887.29 88888.00 2008-12-18 17:20:19.403 353 17502.42 67.46 53887.27 88888.00 2008-12-18 17:20:19.903 353 17502.46 67.50 53887.22 88888.00 2008-12-18 17:20:20.403 353 17502.43 67.44 53887.23 88888.00 2008-12-18 17:20:20.903 353 17502.40 67.42 53887.32 88888.00 2008-12-18 17:20:21.403 353 17502.42 67.47 53887.35 88888.00 2008-12-18 17:20:21.903 353 17502.49 67.49 53887.36 88888.00 2008-12-18 17:20:22.403 353 17502.51 67.41 53887.33 88888.00 2008-12-18 17:20:22.903 353 17502.47 67.39 53887.30 88888.00 2008-12-18 17:20:23.403 353 17502.51 67.35 53887.35 88888.00 2008-12-18 17:20:23.903 353 17502.50 67.33 53887.33 88888.00 2008-12-18 17:20:24.403 353 17502.54 67.30 53887.35 88888.00 2008-12-18 17:20:24.903 353 17502.60 67.33 53887.31 88888.00 2008-12-18 17:20:25.400 353 17502.73 67.34 53887.30 88888.00 2008-12-18 17:20:25.900 353 17502.73 67.30 53887.33 88888.00 2008-12-18 17:20:26.400 353 17502.67 67.30 53887.37 88888.00 2008-12-18 17:20:26.900 353 17502.71 67.30 53887.38 88888.00 2008-12-18 17:20:27.400 353 17502.77 67.24 53887.36 88888.00 2008-12-18 17:20:27.900 353 17502.87 67.30 53887.29 88888.00 2008-12-18 17:20:28.400 353 17502.85 67.26 53887.22 88888.00 2008-12-18 17:20:28.900 353 17502.87 67.18 53887.34 88888.00 2008-12-18 17:20:29.400 353 17502.86 67.17 53887.29 88888.00 2008-12-18 17:20:29.900 353 17502.91 67.21 53887.26 88888.00 2008-12-18 17:20:30.400 353 17502.93 67.26 53887.24 88888.00 2008-12-18 17:20:30.900 353 17502.87 67.26 53887.25 88888.00 2008-12-18 17:20:31.400 353 17502.80 67.22 53887.34 88888.00 2008-12-18 17:20:31.900 353 17502.86 67.22 53887.30 88888.00 2008-12-18 17:20:32.400 353 17502.95 67.22 53887.29 88888.00 2008-12-18 17:20:32.900 353 17502.95 67.24 53887.30 88888.00 2008-12-18 17:20:33.400 353 17502.95 67.22 53887.31 88888.00 2008-12-18 17:20:33.900 353 17502.94 67.20 53887.30 88888.00 2008-12-18 17:20:34.400 353 17502.94 67.20 53887.30 88888.00 2008-12-18 17:20:34.900 353 17502.93 67.18 53887.30 88888.00 2008-12-18 17:20:35.400 353 17502.90 67.22 53887.37 88888.00 2008-12-18 17:20:35.900 353 17502.90 67.25 53887.44 88888.00 2008-12-18 17:20:36.400 353 17502.88 67.30 53887.44 88888.00 2008-12-18 17:20:36.900 353 17502.87 67.31 53887.41 88888.00 2008-12-18 17:20:37.400 353 17502.84 67.35 53887.41 88888.00 2008-12-18 17:20:37.900 353 17502.84 67.39 53887.33 88888.00 2008-12-18 17:20:38.400 353 17502.78 67.39 53887.42 88888.00 2008-12-18 17:20:38.900 353 17502.70 67.45 53887.36 88888.00 2008-12-18 17:20:39.400 353 17502.70 67.49 53887.42 88888.00 2008-12-18 17:20:39.900 353 17502.62 67.51 53887.38 88888.00 2008-12-18 17:20:40.400 353 17502.60 67.51 53887.40 88888.00 2008-12-18 17:20:40.900 353 17502.67 67.53 53887.46 88888.00 2008-12-18 17:20:41.400 353 17502.58 67.57 53887.52 88888.00 2008-12-18 17:20:41.900 353 17502.56 67.56 53887.51 88888.00 2008-12-18 17:20:42.400 353 17502.57 67.56 53887.51 88888.00 2008-12-18 17:20:42.900 353 17502.61 67.61 53887.49 88888.00 2008-12-18 17:20:43.400 353 17502.63 67.62 53887.48 88888.00 2008-12-18 17:20:43.900 353 17502.62 67.71 53887.40 88888.00 2008-12-18 17:20:44.400 353 17502.65 67.73 53887.29 88888.00 2008-12-18 17:20:44.900 353 17502.66 67.76 53887.32 88888.00 2008-12-18 17:20:45.400 353 17502.60 67.81 53887.40 88888.00 2008-12-18 17:20:45.900 353 17502.64 67.80 53887.51 88888.00 2008-12-18 17:20:46.400 353 17502.67 67.82 53887.53 88888.00 2008-12-18 17:20:46.900 353 17502.60 67.83 53887.42 88888.00 2008-12-18 17:20:47.400 353 17502.63 67.86 53887.49 88888.00 2008-12-18 17:20:47.900 353 17502.71 67.83 53887.58 88888.00 2008-12-18 17:20:48.400 353 17502.70 67.89 53887.57 88888.00 2008-12-18 17:20:48.900 353 17502.66 67.90 53887.55 88888.00 2008-12-18 17:20:49.400 353 17502.64 67.89 53887.51 88888.00 2008-12-18 17:20:49.900 353 17502.63 67.91 53887.41 88888.00 2008-12-18 17:20:50.400 353 17502.60 67.91 53887.44 88888.00 2008-12-18 17:20:50.900 353 17502.51 68.01 53887.44 88888.00 2008-12-18 17:20:51.400 353 17502.55 68.01 53887.40 88888.00 2008-12-18 17:20:51.900 353 17502.61 67.98 53887.51 88888.00 2008-12-18 17:20:52.400 353 17502.66 67.98 53887.51 88888.00 2008-12-18 17:20:52.900 353 17502.70 68.00 53887.44 88888.00 2008-12-18 17:20:53.400 353 17502.71 67.96 53887.41 88888.00 2008-12-18 17:20:53.900 353 17502.60 67.95 53887.44 88888.00 2008-12-18 17:20:54.400 353 17502.65 68.00 53887.54 88888.00 2008-12-18 17:20:54.900 353 17502.61 67.99 53887.54 88888.00 2008-12-18 17:20:55.400 353 17502.53 67.92 53887.48 88888.00 2008-12-18 17:20:55.900 353 17502.53 67.92 53887.45 88888.00 2008-12-18 17:20:56.400 353 17502.55 67.84 53887.47 88888.00 2008-12-18 17:20:56.900 353 17502.64 67.83 53887.55 88888.00 2008-12-18 17:20:57.400 353 17502.56 67.86 53887.58 88888.00 2008-12-18 17:20:57.900 353 17502.54 67.85 53887.53 88888.00 2008-12-18 17:20:58.400 353 17502.47 67.88 53887.52 88888.00 2008-12-18 17:20:58.900 353 17502.43 67.78 53887.48 88888.00 2008-12-18 17:20:59.400 353 17502.44 67.80 53887.51 88888.00 2008-12-18 17:20:59.900 353 17502.39 67.82 53887.58 88888.00 2008-12-18 17:21:00.400 353 17502.40 67.82 53887.60 88888.00 2008-12-18 17:21:00.900 353 17502.41 67.80 53887.68 88888.00 2008-12-18 17:21:01.400 353 17502.33 67.80 53887.64 88888.00 2008-12-18 17:21:01.900 353 17502.31 67.80 53887.58 88888.00 2008-12-18 17:21:02.400 353 17502.25 67.78 53887.57 88888.00 2008-12-18 17:21:02.900 353 17502.21 67.75 53887.55 88888.00 2008-12-18 17:21:03.400 353 17502.30 67.76 53887.58 88888.00 2008-12-18 17:21:03.900 353 17502.32 67.76 53887.58 88888.00 2008-12-18 17:21:04.400 353 17502.23 67.74 53887.60 88888.00 2008-12-18 17:21:04.900 353 17502.22 67.74 53887.57 88888.00 2008-12-18 17:21:05.400 353 17502.17 67.74 53887.57 88888.00 2008-12-18 17:21:05.900 353 17502.19 67.74 53887.57 88888.00 2008-12-18 17:21:06.400 353 17502.16 67.69 53887.56 88888.00 2008-12-18 17:21:06.900 353 17502.20 67.65 53887.57 88888.00 2008-12-18 17:21:07.400 353 17502.15 67.65 53887.69 88888.00 2008-12-18 17:21:07.900 353 17502.12 67.70 53887.80 88888.00 2008-12-18 17:21:08.400 353 17502.13 67.70 53887.70 88888.00 2008-12-18 17:21:08.900 353 17502.13 67.61 53887.66 88888.00 2008-12-18 17:21:09.400 353 17502.12 67.60 53887.71 88888.00 2008-12-18 17:21:09.900 353 17502.06 67.61 53887.70 88888.00 2008-12-18 17:21:10.400 353 17502.00 67.57 53887.74 88888.00 2008-12-18 17:21:10.900 353 17502.03 67.53 53887.67 88888.00 2008-12-18 17:21:11.400 353 17502.09 67.53 53887.59 88888.00 2008-12-18 17:21:11.900 353 17502.05 67.54 53887.60 88888.00 2008-12-18 17:21:12.400 353 17502.01 67.55 53887.62 88888.00 2008-12-18 17:21:12.900 353 17501.94 67.51 53887.65 88888.00 2008-12-18 17:21:13.400 353 17501.92 67.44 53887.65 88888.00 2008-12-18 17:21:13.900 353 17501.94 67.42 53887.68 88888.00 2008-12-18 17:21:14.400 353 17501.89 67.39 53887.76 88888.00 2008-12-18 17:21:14.900 353 17501.88 67.37 53887.81 88888.00 2008-12-18 17:21:15.400 353 17501.93 67.30 53887.75 88888.00 2008-12-18 17:21:15.900 353 17501.81 67.29 53887.76 88888.00 2008-12-18 17:21:16.400 353 17501.72 67.21 53887.83 88888.00 2008-12-18 17:21:16.900 353 17501.74 67.14 53887.83 88888.00 2008-12-18 17:21:17.400 353 17501.72 67.07 53887.82 88888.00 2008-12-18 17:21:17.900 353 17501.71 67.03 53887.80 88888.00 2008-12-18 17:21:18.400 353 17501.90 67.04 53887.74 88888.00 2008-12-18 17:21:18.900 353 17501.99 67.10 53887.69 88888.00 2008-12-18 17:21:19.400 353 17502.01 67.03 53887.71 88888.00 2008-12-18 17:21:19.900 353 17501.98 67.02 53887.71 88888.00 2008-12-18 17:21:20.400 353 17501.91 66.98 53887.85 88888.00 2008-12-18 17:21:20.900 353 17501.89 66.96 53887.83 88888.00 2008-12-18 17:21:21.400 353 17501.84 66.90 53887.79 88888.00 2008-12-18 17:21:21.900 353 17501.91 66.86 53887.78 88888.00 2008-12-18 17:21:22.400 353 17501.92 66.85 53887.78 88888.00 2008-12-18 17:21:22.900 353 17501.89 66.87 53887.85 88888.00 2008-12-18 17:21:23.400 353 17501.91 66.86 53887.87 88888.00 2008-12-18 17:21:23.900 353 17501.92 66.86 53887.93 88888.00 2008-12-18 17:21:24.400 353 17501.81 66.84 53887.89 88888.00 2008-12-18 17:21:24.900 353 17501.89 66.86 53887.81 88888.00 2008-12-18 17:21:25.400 353 17501.88 66.79 53887.81 88888.00 2008-12-18 17:21:25.900 353 17501.90 66.78 53887.87 88888.00 2008-12-18 17:21:26.400 353 17501.88 66.78 53887.89 88888.00 2008-12-18 17:21:26.900 353 17501.84 66.81 53887.88 88888.00 2008-12-18 17:21:27.400 353 17501.80 66.84 53887.94 88888.00 2008-12-18 17:21:27.900 353 17501.73 66.78 53887.91 88888.00 2008-12-18 17:21:28.400 353 17501.79 66.81 53887.91 88888.00 2008-12-18 17:21:28.900 353 17501.78 66.91 53887.90 88888.00 2008-12-18 17:21:29.400 353 17501.78 66.97 53887.92 88888.00 2008-12-18 17:21:29.900 353 17501.84 66.93 53887.93 88888.00 2008-12-18 17:21:30.400 353 17501.81 67.00 53887.83 88888.00 2008-12-18 17:21:30.900 353 17501.76 67.08 53887.83 88888.00 2008-12-18 17:21:31.400 353 17501.70 67.12 53887.87 88888.00 2008-12-18 17:21:31.900 353 17501.68 67.18 53887.87 88888.00 2008-12-18 17:21:32.400 353 17501.63 67.26 53887.83 88888.00 2008-12-18 17:21:32.900 353 17501.62 67.34 53887.86 88888.00 2008-12-18 17:21:33.400 353 17501.69 67.40 53887.86 88888.00 2008-12-18 17:21:33.900 353 17501.60 67.45 53887.87 88888.00 2008-12-18 17:21:34.400 353 17501.49 67.46 53887.90 88888.00 2008-12-18 17:21:34.900 353 17501.51 67.43 53887.86 88888.00 2008-12-18 17:21:35.400 353 17501.53 67.51 53887.89 88888.00 2008-12-18 17:21:35.900 353 17501.63 67.56 53887.93 88888.00 2008-12-18 17:21:36.400 353 17501.64 67.68 53887.97 88888.00 2008-12-18 17:21:36.900 353 17501.60 67.66 53887.94 88888.00 2008-12-18 17:21:37.400 353 17501.58 67.66 53888.03 88888.00 2008-12-18 17:21:37.900 353 17501.64 67.66 53887.97 88888.00 2008-12-18 17:21:38.400 353 17501.63 67.68 53887.96 88888.00 2008-12-18 17:21:38.900 353 17501.61 67.78 53887.92 88888.00 2008-12-18 17:21:39.400 353 17501.53 67.82 53887.96 88888.00 2008-12-18 17:21:39.900 353 17501.52 67.82 53887.88 88888.00 2008-12-18 17:21:40.400 353 17501.55 67.86 53887.86 88888.00 2008-12-18 17:21:40.900 353 17501.55 67.88 53887.83 88888.00 2008-12-18 17:21:41.400 353 17501.54 67.90 53887.88 88888.00 2008-12-18 17:21:41.900 353 17501.56 67.86 53887.89 88888.00 2008-12-18 17:21:42.400 353 17501.54 67.85 53887.88 88888.00 2008-12-18 17:21:42.900 353 17501.56 67.86 53887.87 88888.00 2008-12-18 17:21:43.400 353 17501.59 67.85 53887.85 88888.00 2008-12-18 17:21:43.900 353 17501.49 67.86 53887.89 88888.00 2008-12-18 17:21:44.400 353 17501.50 67.89 53887.87 88888.00 2008-12-18 17:21:44.900 353 17501.65 67.90 53887.80 88888.00 2008-12-18 17:21:45.400 353 17501.65 67.88 53887.82 88888.00 2008-12-18 17:21:45.900 353 17501.59 67.86 53887.76 88888.00 2008-12-18 17:21:46.400 353 17501.54 67.89 53887.80 88888.00 2008-12-18 17:21:46.900 353 17501.56 67.85 53887.82 88888.00 2008-12-18 17:21:47.400 353 17501.69 67.75 53887.85 88888.00 2008-12-18 17:21:47.900 353 17501.65 67.70 53887.88 88888.00 2008-12-18 17:21:48.400 353 17501.64 67.66 53887.78 88888.00 2008-12-18 17:21:48.900 353 17501.58 67.65 53887.81 88888.00 2008-12-18 17:21:49.400 353 17501.59 67.63 53887.82 88888.00 2008-12-18 17:21:49.900 353 17501.69 67.56 53887.80 88888.00 2008-12-18 17:21:50.400 353 17501.79 67.55 53887.86 88888.00 2008-12-18 17:21:50.900 353 17501.74 67.52 53887.86 88888.00 2008-12-18 17:21:51.400 353 17501.58 67.52 53887.90 88888.00 2008-12-18 17:21:51.900 353 17501.63 67.54 53887.79 88888.00 2008-12-18 17:21:52.400 353 17501.62 67.46 53887.79 88888.00 2008-12-18 17:21:52.900 353 17501.60 67.41 53887.73 88888.00 2008-12-18 17:21:53.400 353 17501.59 67.39 53887.65 88888.00 2008-12-18 17:21:53.900 353 17501.70 67.42 53887.63 88888.00 2008-12-18 17:21:54.400 353 17501.69 67.45 53887.66 88888.00 2008-12-18 17:21:54.900 353 17501.65 67.44 53887.60 88888.00 2008-12-18 17:21:55.400 353 17501.64 67.47 53887.59 88888.00 2008-12-18 17:21:55.900 353 17501.71 67.45 53887.62 88888.00 2008-12-18 17:21:56.400 353 17501.70 67.41 53887.66 88888.00 2008-12-18 17:21:56.900 353 17501.73 67.39 53887.56 88888.00 2008-12-18 17:21:57.400 353 17501.79 67.42 53887.56 88888.00 2008-12-18 17:21:57.900 353 17501.73 67.51 53887.58 88888.00 2008-12-18 17:21:58.400 353 17501.71 67.56 53887.57 88888.00 2008-12-18 17:21:58.900 353 17501.76 67.59 53887.52 88888.00 2008-12-18 17:21:59.400 353 17501.78 67.63 53887.42 88888.00 2008-12-18 17:21:59.900 353 17501.82 67.59 53887.42 88888.00 2008-12-18 17:22:00.400 353 17501.82 67.56 53887.49 88888.00 2008-12-18 17:22:00.900 353 17501.81 67.63 53887.54 88888.00 2008-12-18 17:22:01.400 353 17501.83 67.70 53887.58 88888.00 2008-12-18 17:22:01.900 353 17501.82 67.70 53887.53 88888.00 2008-12-18 17:22:02.400 353 17501.88 67.70 53887.47 88888.00 2008-12-18 17:22:02.900 353 17501.83 67.78 53887.51 88888.00 2008-12-18 17:22:03.400 353 17501.80 67.80 53887.53 88888.00 2008-12-18 17:22:03.900 353 17501.82 67.83 53887.60 88888.00 2008-12-18 17:22:04.400 353 17501.90 67.91 53887.53 88888.00 2008-12-18 17:22:04.900 353 17502.01 67.92 53887.49 88888.00 2008-12-18 17:22:05.400 353 17502.05 67.91 53887.48 88888.00 2008-12-18 17:22:05.900 353 17502.09 67.99 53887.56 88888.00 2008-12-18 17:22:06.400 353 17502.02 68.03 53887.56 88888.00 2008-12-18 17:22:06.900 353 17502.06 68.07 53887.63 88888.00 2008-12-18 17:22:07.400 353 17502.16 68.05 53887.57 88888.00 2008-12-18 17:22:07.900 353 17502.16 68.07 53887.40 88888.00 2008-12-18 17:22:08.400 353 17502.16 68.09 53887.33 88888.00 2008-12-18 17:22:08.900 353 17502.12 68.20 53887.30 88888.00 2008-12-18 17:22:09.400 353 17502.12 68.23 53887.33 88888.00 2008-12-18 17:22:09.900 353 17502.20 68.28 53887.38 88888.00 2008-12-18 17:22:10.400 353 17502.20 68.32 53887.44 88888.00 2008-12-18 17:22:10.900 353 17502.21 68.46 53887.45 88888.00 2008-12-18 17:22:11.400 353 17502.22 68.46 53887.42 88888.00 2008-12-18 17:22:11.900 353 17502.29 68.53 53887.29 88888.00 2008-12-18 17:22:12.400 353 17502.35 68.54 53887.25 88888.00 2008-12-18 17:22:12.900 353 17502.25 68.54 53887.25 88888.00 2008-12-18 17:22:13.400 353 17502.20 68.58 53887.32 88888.00 2008-12-18 17:22:13.900 353 17502.21 68.63 53887.36 88888.00 2008-12-18 17:22:14.400 353 17502.21 68.63 53887.34 88888.00 2008-12-18 17:22:14.900 353 17502.20 68.69 53887.41 88888.00 2008-12-18 17:22:15.400 353 17502.22 68.69 53887.41 88888.00 2008-12-18 17:22:15.900 353 17502.26 68.71 53887.37 88888.00 2008-12-18 17:22:16.400 353 17502.24 68.73 53887.23 88888.00 2008-12-18 17:22:16.900 353 17502.20 68.76 53887.27 88888.00 2008-12-18 17:22:17.400 353 17502.21 68.82 53887.34 88888.00 2008-12-18 17:22:17.900 353 17502.19 68.89 53887.40 88888.00 2008-12-18 17:22:18.400 353 17502.17 68.90 53887.44 88888.00 2008-12-18 17:22:18.900 353 17502.12 68.93 53887.45 88888.00 2008-12-18 17:22:19.400 353 17502.01 68.91 53887.48 88888.00 2008-12-18 17:22:19.900 353 17502.02 69.01 53887.45 88888.00 2008-12-18 17:22:20.400 353 17501.98 69.08 53887.40 88888.00 2008-12-18 17:22:20.900 353 17501.90 69.06 53887.43 88888.00 2008-12-18 17:22:21.400 353 17501.86 69.06 53887.52 88888.00 2008-12-18 17:22:21.900 353 17501.78 69.13 53887.49 88888.00 2008-12-18 17:22:22.400 353 17501.80 69.18 53887.52 88888.00 2008-12-18 17:22:22.900 353 17501.85 69.19 53887.49 88888.00 2008-12-18 17:22:23.400 353 17501.81 69.36 53887.44 88888.00 2008-12-18 17:22:23.900 353 17501.79 69.34 53887.45 88888.00 2008-12-18 17:22:24.400 353 17501.78 69.39 53887.51 88888.00 2008-12-18 17:22:24.900 353 17501.81 69.39 53887.57 88888.00 2008-12-18 17:22:25.400 353 17501.78 69.44 53887.56 88888.00 2008-12-18 17:22:25.900 353 17501.68 69.46 53887.51 88888.00 2008-12-18 17:22:26.400 353 17501.62 69.55 53887.59 88888.00 2008-12-18 17:22:26.900 353 17501.68 69.56 53887.54 88888.00 2008-12-18 17:22:27.400 353 17501.68 69.56 53887.62 88888.00 2008-12-18 17:22:27.900 353 17501.66 69.63 53887.59 88888.00 2008-12-18 17:22:28.400 353 17501.71 69.67 53887.63 88888.00 2008-12-18 17:22:28.900 353 17501.71 69.70 53887.64 88888.00 2008-12-18 17:22:29.400 353 17501.64 69.70 53887.59 88888.00 2008-12-18 17:22:29.900 353 17501.70 69.74 53887.64 88888.00 2008-12-18 17:22:30.400 353 17501.79 69.79 53887.73 88888.00 2008-12-18 17:22:30.900 353 17501.78 69.86 53887.70 88888.00 2008-12-18 17:22:31.400 353 17501.76 69.87 53887.62 88888.00 2008-12-18 17:22:31.900 353 17501.80 69.86 53887.57 88888.00 2008-12-18 17:22:32.400 353 17501.82 69.93 53887.57 88888.00 2008-12-18 17:22:32.900 353 17501.84 69.98 53887.57 88888.00 2008-12-18 17:22:33.400 353 17501.89 70.02 53887.59 88888.00 2008-12-18 17:22:33.900 353 17501.95 70.02 53887.58 88888.00 2008-12-18 17:22:34.400 353 17501.92 70.02 53887.54 88888.00 2008-12-18 17:22:34.900 353 17501.92 70.00 53887.57 88888.00 2008-12-18 17:22:35.400 353 17502.07 70.06 53887.58 88888.00 2008-12-18 17:22:35.900 353 17502.12 70.08 53887.48 88888.00 2008-12-18 17:22:36.400 353 17502.14 70.05 53887.49 88888.00 2008-12-18 17:22:36.900 353 17502.13 70.06 53887.52 88888.00 2008-12-18 17:22:37.400 353 17502.15 70.09 53887.52 88888.00 2008-12-18 17:22:37.900 353 17502.24 70.07 53887.51 88888.00 2008-12-18 17:22:38.400 353 17502.16 70.10 53887.53 88888.00 2008-12-18 17:22:38.900 353 17502.16 70.14 53887.60 88888.00 2008-12-18 17:22:39.400 353 17502.15 70.09 53887.60 88888.00 2008-12-18 17:22:39.900 353 17502.12 70.06 53887.65 88888.00 2008-12-18 17:22:40.400 353 17502.15 70.05 53887.69 88888.00 2008-12-18 17:22:40.900 353 17502.14 70.06 53887.59 88888.00 2008-12-18 17:22:41.400 353 17502.14 70.03 53887.54 88888.00 2008-12-18 17:22:41.900 353 17502.15 70.05 53887.59 88888.00 2008-12-18 17:22:42.400 353 17502.15 70.03 53887.59 88888.00 2008-12-18 17:22:42.900 353 17502.20 70.05 53887.53 88888.00 2008-12-18 17:22:43.400 353 17502.12 70.14 53887.45 88888.00 2008-12-18 17:22:43.900 353 17502.04 70.10 53887.45 88888.00 2008-12-18 17:22:44.397 353 17502.00 70.10 53887.45 88888.00 2008-12-18 17:22:44.907 353 17501.95 70.09 53887.40 88888.00 2008-12-18 17:22:45.407 353 17501.96 70.06 53887.48 88888.00 2008-12-18 17:22:45.907 353 17501.85 70.04 53887.52 88888.00 2008-12-18 17:22:46.407 353 17501.83 70.12 53887.53 88888.00 2008-12-18 17:22:46.907 353 17501.85 70.16 53887.47 88888.00 2008-12-18 17:22:47.407 353 17501.86 70.18 53887.41 88888.00 2008-12-18 17:22:47.907 353 17501.82 70.15 53887.42 88888.00 2008-12-18 17:22:48.407 353 17501.81 70.15 53887.44 88888.00 2008-12-18 17:22:48.907 353 17501.71 70.19 53887.45 88888.00 2008-12-18 17:22:49.407 353 17501.71 70.13 53887.45 88888.00 2008-12-18 17:22:49.907 353 17501.64 70.19 53887.49 88888.00 2008-12-18 17:22:50.407 353 17501.60 70.20 53887.62 88888.00 2008-12-18 17:22:50.907 353 17501.56 70.28 53887.60 88888.00 2008-12-18 17:22:51.407 353 17501.59 70.36 53887.65 88888.00 2008-12-18 17:22:51.907 353 17501.50 70.35 53887.78 88888.00 2008-12-18 17:22:52.407 353 17501.41 70.36 53887.85 88888.00 2008-12-18 17:22:52.907 353 17501.39 70.34 53887.78 88888.00 2008-12-18 17:22:53.407 353 17501.41 70.29 53887.82 88888.00 2008-12-18 17:22:53.907 353 17501.41 70.30 53887.78 88888.00 2008-12-18 17:22:54.407 353 17501.39 70.41 53887.83 88888.00 2008-12-18 17:22:54.907 353 17501.24 70.53 53887.70 88888.00 2008-12-18 17:22:55.407 353 17501.12 70.57 53887.71 88888.00 2008-12-18 17:22:55.907 353 17501.19 70.55 53887.76 88888.00 2008-12-18 17:22:56.407 353 17501.22 70.61 53887.74 88888.00 2008-12-18 17:22:56.907 353 17501.22 70.63 53887.73 88888.00 2008-12-18 17:22:57.407 353 17501.10 70.58 53887.71 88888.00 2008-12-18 17:22:57.907 353 17501.02 70.64 53887.78 88888.00 2008-12-18 17:22:58.407 353 17501.02 70.72 53887.85 88888.00 2008-12-18 17:22:58.907 353 17501.02 70.73 53887.77 88888.00 2008-12-18 17:22:59.407 353 17500.96 70.77 53887.65 88888.00 2008-12-18 17:22:59.907 353 17500.96 70.74 53887.65 88888.00 2008-12-18 17:23:00.407 353 17500.90 70.78 53887.78 88888.00 2008-12-18 17:23:00.907 353 17500.90 70.84 53887.76 88888.00 2008-12-18 17:23:01.407 353 17500.88 70.87 53887.78 88888.00 2008-12-18 17:23:01.907 353 17500.88 70.86 53887.79 88888.00 2008-12-18 17:23:02.407 353 17500.91 70.87 53887.85 88888.00 2008-12-18 17:23:02.907 353 17500.92 70.93 53887.91 88888.00 2008-12-18 17:23:03.407 353 17500.88 70.94 53887.80 88888.00 2008-12-18 17:23:03.907 353 17500.73 70.95 53887.77 88888.00 2008-12-18 17:23:04.407 353 17500.68 70.97 53887.77 88888.00 2008-12-18 17:23:04.907 353 17500.71 71.00 53887.76 88888.00 2008-12-18 17:23:05.407 353 17500.76 70.96 53887.86 88888.00 2008-12-18 17:23:05.907 353 17500.71 71.01 53887.86 88888.00 2008-12-18 17:23:06.407 353 17500.61 71.04 53888.00 88888.00 2008-12-18 17:23:06.907 353 17500.60 71.02 53887.92 88888.00 2008-12-18 17:23:07.407 353 17500.59 71.03 53887.79 88888.00 2008-12-18 17:23:07.907 353 17500.51 71.05 53887.85 88888.00 2008-12-18 17:23:08.407 353 17500.52 71.07 53887.90 88888.00 2008-12-18 17:23:08.907 353 17500.55 71.05 53887.97 88888.00 2008-12-18 17:23:09.407 353 17500.51 71.04 53888.08 88888.00 2008-12-18 17:23:09.907 353 17500.57 71.04 53888.00 88888.00 2008-12-18 17:23:10.407 353 17500.68 71.02 53887.97 88888.00 2008-12-18 17:23:10.907 353 17500.58 71.04 53888.04 88888.00 2008-12-18 17:23:11.407 353 17500.55 71.06 53888.03 88888.00 2008-12-18 17:23:11.907 353 17500.48 71.06 53888.02 88888.00 2008-12-18 17:23:12.407 353 17500.43 71.03 53888.03 88888.00 2008-12-18 17:23:12.907 353 17500.47 71.04 53888.05 88888.00 2008-12-18 17:23:13.407 353 17500.52 71.04 53888.01 88888.00 2008-12-18 17:23:13.907 353 17500.59 71.02 53887.94 88888.00 2008-12-18 17:23:14.407 353 17500.47 70.98 53887.98 88888.00 2008-12-18 17:23:14.907 353 17500.43 71.00 53888.01 88888.00 2008-12-18 17:23:15.407 353 17500.39 71.00 53887.97 88888.00 2008-12-18 17:23:15.907 353 17500.30 71.02 53887.98 88888.00 2008-12-18 17:23:16.407 353 17500.25 71.04 53888.01 88888.00 2008-12-18 17:23:16.907 353 17500.29 71.04 53888.08 88888.00 2008-12-18 17:23:17.407 353 17500.23 71.08 53888.11 88888.00 2008-12-18 17:23:17.907 353 17500.15 71.07 53888.04 88888.00 2008-12-18 17:23:18.407 353 17500.17 71.10 53888.12 88888.00 2008-12-18 17:23:18.907 353 17500.25 71.08 53888.12 88888.00 2008-12-18 17:23:19.407 353 17500.23 71.10 53888.04 88888.00 2008-12-18 17:23:19.907 353 17500.12 71.11 53888.07 88888.00 2008-12-18 17:23:20.407 353 17500.16 71.10 53888.07 88888.00 2008-12-18 17:23:20.907 353 17500.16 71.11 53888.08 88888.00 2008-12-18 17:23:21.407 353 17500.09 71.16 53888.00 88888.00 2008-12-18 17:23:21.907 353 17500.09 71.24 53887.97 88888.00 2008-12-18 17:23:22.407 353 17500.06 71.31 53887.93 88888.00 2008-12-18 17:23:22.907 353 17500.05 71.31 53887.92 88888.00 2008-12-18 17:23:23.407 353 17500.05 71.29 53887.91 88888.00 2008-12-18 17:23:23.907 353 17500.07 71.33 53887.97 88888.00 2008-12-18 17:23:24.407 353 17499.97 71.40 53888.00 88888.00 2008-12-18 17:23:24.907 353 17500.00 71.41 53887.97 88888.00 2008-12-18 17:23:25.407 353 17500.10 71.47 53888.03 88888.00 2008-12-18 17:23:25.907 353 17500.09 71.54 53887.97 88888.00 2008-12-18 17:23:26.407 353 17500.10 71.57 53887.94 88888.00 2008-12-18 17:23:26.907 353 17500.12 71.64 53887.89 88888.00 2008-12-18 17:23:27.407 353 17500.02 71.70 53887.89 88888.00 2008-12-18 17:23:27.907 353 17499.90 71.79 53887.88 88888.00 2008-12-18 17:23:28.407 353 17499.92 71.86 53887.90 88888.00 2008-12-18 17:23:28.907 353 17499.97 71.93 53887.90 88888.00 2008-12-18 17:23:29.407 353 17499.99 72.00 53887.87 88888.00 2008-12-18 17:23:29.907 353 17500.06 72.04 53887.85 88888.00 2008-12-18 17:23:30.407 353 17500.04 72.12 53887.89 88888.00 2008-12-18 17:23:30.907 353 17500.01 72.15 53887.92 88888.00 2008-12-18 17:23:31.407 353 17499.92 72.17 53887.83 88888.00 2008-12-18 17:23:31.907 353 17499.87 72.25 53887.73 88888.00 2008-12-18 17:23:32.407 353 17499.95 72.35 53887.74 88888.00 2008-12-18 17:23:32.907 353 17500.09 72.41 53887.78 88888.00 2008-12-18 17:23:33.407 353 17500.10 72.43 53887.75 88888.00 2008-12-18 17:23:33.907 353 17500.07 72.47 53887.76 88888.00 2008-12-18 17:23:34.407 353 17500.04 72.53 53887.75 88888.00 2008-12-18 17:23:34.907 353 17500.02 72.61 53887.77 88888.00 2008-12-18 17:23:35.407 353 17500.00 72.60 53887.71 88888.00 2008-12-18 17:23:35.907 353 17499.94 72.64 53887.77 88888.00 2008-12-18 17:23:36.407 353 17499.96 72.62 53887.80 88888.00 2008-12-18 17:23:36.907 353 17500.04 72.62 53887.77 88888.00 2008-12-18 17:23:37.407 353 17500.02 72.53 53887.68 88888.00 2008-12-18 17:23:37.907 353 17500.02 72.49 53887.70 88888.00 2008-12-18 17:23:38.407 353 17499.99 72.58 53887.77 88888.00 2008-12-18 17:23:38.907 353 17499.92 72.61 53887.77 88888.00 2008-12-18 17:23:39.407 353 17499.95 72.60 53887.69 88888.00 2008-12-18 17:23:39.907 353 17500.09 72.58 53887.67 88888.00 2008-12-18 17:23:40.407 353 17500.12 72.59 53887.67 88888.00 2008-12-18 17:23:40.907 353 17500.08 72.61 53887.56 88888.00 2008-12-18 17:23:41.407 353 17500.02 72.58 53887.57 88888.00 2008-12-18 17:23:41.907 353 17500.00 72.47 53887.57 88888.00 2008-12-18 17:23:42.407 353 17500.06 72.43 53887.56 88888.00 2008-12-18 17:23:42.907 353 17500.12 72.41 53887.60 88888.00 2008-12-18 17:23:43.407 353 17500.06 72.41 53887.51 88888.00 2008-12-18 17:23:43.907 353 17500.00 72.39 53887.54 88888.00 2008-12-18 17:23:44.407 353 17499.96 72.38 53887.51 88888.00 2008-12-18 17:23:44.907 353 17500.02 72.42 53887.52 88888.00 2008-12-18 17:23:45.407 353 17500.15 72.44 53887.52 88888.00 2008-12-18 17:23:45.907 353 17500.09 72.40 53887.56 88888.00 2008-12-18 17:23:46.407 353 17499.90 72.37 53887.52 88888.00 2008-12-18 17:23:46.907 353 17499.92 72.37 53887.57 88888.00 2008-12-18 17:23:47.407 353 17499.92 72.35 53887.54 88888.00 2008-12-18 17:23:47.907 353 17499.94 72.33 53887.53 88888.00 2008-12-18 17:23:48.407 353 17499.92 72.37 53887.57 88888.00 2008-12-18 17:23:48.907 353 17499.94 72.35 53887.46 88888.00 2008-12-18 17:23:49.407 353 17499.94 72.33 53887.44 88888.00 2008-12-18 17:23:49.907 353 17499.91 72.35 53887.55 88888.00 2008-12-18 17:23:50.407 353 17499.86 72.39 53887.60 88888.00 2008-12-18 17:23:50.907 353 17499.76 72.41 53887.68 88888.00 2008-12-18 17:23:51.407 353 17499.68 72.51 53887.67 88888.00 2008-12-18 17:23:51.907 353 17499.75 72.58 53887.65 88888.00 2008-12-18 17:23:52.407 353 17499.76 72.61 53887.56 88888.00 2008-12-18 17:23:52.907 353 17499.68 72.64 53887.51 88888.00 2008-12-18 17:23:53.407 353 17499.62 72.70 53887.51 88888.00 2008-12-18 17:23:53.907 353 17499.58 72.78 53887.57 88888.00 2008-12-18 17:23:54.407 353 17499.59 72.74 53887.55 88888.00 2008-12-18 17:23:54.907 353 17499.55 72.79 53887.52 88888.00 2008-12-18 17:23:55.407 353 17499.59 72.91 53887.55 88888.00 2008-12-18 17:23:55.907 353 17499.57 73.00 53887.64 88888.00 2008-12-18 17:23:56.407 353 17499.53 73.00 53887.64 88888.00 2008-12-18 17:23:56.907 353 17499.41 73.03 53887.66 88888.00 2008-12-18 17:23:57.407 353 17499.41 73.06 53887.58 88888.00 2008-12-18 17:23:57.907 353 17499.44 73.18 53887.56 88888.00 2008-12-18 17:23:58.407 353 17499.40 73.22 53887.66 88888.00 2008-12-18 17:23:58.907 353 17499.45 73.26 53887.67 88888.00 2008-12-18 17:23:59.407 353 17499.47 73.34 53887.59 88888.00 2008-12-18 17:23:59.907 353 17499.45 73.46 53887.63 88888.00 2008-12-18 17:24:00.407 353 17499.36 73.51 53887.65 88888.00 2008-12-18 17:24:00.907 353 17499.28 73.51 53887.64 88888.00 2008-12-18 17:24:01.407 353 17499.25 73.58 53887.71 88888.00 2008-12-18 17:24:01.907 353 17499.21 73.66 53887.71 88888.00 2008-12-18 17:24:02.407 353 17499.26 73.75 53887.66 88888.00 2008-12-18 17:24:02.907 353 17499.17 73.84 53887.59 88888.00 2008-12-18 17:24:03.407 353 17499.13 73.95 53887.59 88888.00 2008-12-18 17:24:03.907 353 17499.10 73.94 53887.60 88888.00 2008-12-18 17:24:04.407 353 17499.04 73.93 53887.59 88888.00 2008-12-18 17:24:04.907 353 17499.10 73.95 53887.63 88888.00 2008-12-18 17:24:05.407 353 17499.10 74.09 53887.66 88888.00 2008-12-18 17:24:05.907 353 17499.09 74.15 53887.69 88888.00 2008-12-18 17:24:06.407 353 17498.97 74.20 53887.59 88888.00 2008-12-18 17:24:06.907 353 17499.03 74.16 53887.51 88888.00 2008-12-18 17:24:07.407 353 17499.03 74.18 53887.43 88888.00 2008-12-18 17:24:07.907 353 17499.00 74.22 53887.37 88888.00 2008-12-18 17:24:08.407 353 17498.93 74.22 53887.41 88888.00 2008-12-18 17:24:08.907 353 17498.89 74.32 53887.40 88888.00 2008-12-18 17:24:09.407 353 17498.88 74.41 53887.36 88888.00 2008-12-18 17:24:09.907 353 17498.96 74.43 53887.41 88888.00 2008-12-18 17:24:10.407 353 17498.93 74.43 53887.47 88888.00 2008-12-18 17:24:10.907 353 17498.90 74.51 53887.46 88888.00 2008-12-18 17:24:11.407 353 17498.86 74.53 53887.55 88888.00 2008-12-18 17:24:11.907 353 17498.89 74.52 53887.60 88888.00 2008-12-18 17:24:12.407 353 17498.89 74.49 53887.54 88888.00 2008-12-18 17:24:12.907 353 17498.88 74.39 53887.45 88888.00 2008-12-18 17:24:13.407 353 17498.84 74.41 53887.46 88888.00 2008-12-18 17:24:13.907 353 17498.84 74.49 53887.45 88888.00 2008-12-18 17:24:14.407 353 17498.80 74.46 53887.45 88888.00 2008-12-18 17:24:14.907 353 17498.87 74.45 53887.54 88888.00 2008-12-18 17:24:15.407 353 17498.89 74.43 53887.43 88888.00 2008-12-18 17:24:15.907 353 17498.90 74.37 53887.37 88888.00 2008-12-18 17:24:16.407 353 17498.92 74.29 53887.45 88888.00 2008-12-18 17:24:16.907 353 17498.92 74.25 53887.42 88888.00 2008-12-18 17:24:17.407 353 17498.92 74.22 53887.47 88888.00 2008-12-18 17:24:17.907 353 17498.94 74.14 53887.45 88888.00 2008-12-18 17:24:18.407 353 17498.92 74.08 53887.43 88888.00 2008-12-18 17:24:18.907 353 17498.96 74.00 53887.41 88888.00 2008-12-18 17:24:19.407 353 17498.94 73.94 53887.47 88888.00 2008-12-18 17:24:19.907 353 17498.88 73.86 53887.40 88888.00 2008-12-18 17:24:20.407 353 17498.84 73.84 53887.34 88888.00 2008-12-18 17:24:20.907 353 17498.79 73.84 53887.37 88888.00 2008-12-18 17:24:21.407 353 17498.74 73.77 53887.41 88888.00 2008-12-18 17:24:21.907 353 17498.78 73.70 53887.33 88888.00 2008-12-18 17:24:22.407 353 17498.83 73.56 53887.31 88888.00 2008-12-18 17:24:22.907 353 17498.78 73.57 53887.30 88888.00 2008-12-18 17:24:23.407 353 17498.69 73.55 53887.38 88888.00 2008-12-18 17:24:23.907 353 17498.69 73.48 53887.36 88888.00 2008-12-18 17:24:24.407 353 17498.70 73.50 53887.42 88888.00 2008-12-18 17:24:24.907 353 17498.58 73.40 53887.49 88888.00 2008-12-18 17:24:25.407 353 17498.59 73.36 53887.45 88888.00 2008-12-18 17:24:25.907 353 17498.53 73.41 53887.48 88888.00 2008-12-18 17:24:26.407 353 17498.52 73.38 53887.55 88888.00 2008-12-18 17:24:26.907 353 17498.43 73.38 53887.59 88888.00 2008-12-18 17:24:27.407 353 17498.38 73.40 53887.54 88888.00 2008-12-18 17:24:27.907 353 17498.35 73.44 53887.48 88888.00 2008-12-18 17:24:28.407 353 17498.39 73.40 53887.52 88888.00 2008-12-18 17:24:28.907 353 17498.49 73.51 53887.51 88888.00 2008-12-18 17:24:29.407 353 17498.43 73.56 53887.45 88888.00 2008-12-18 17:24:29.907 353 17498.35 73.60 53887.53 88888.00 2008-12-18 17:24:30.407 353 17498.29 73.66 53887.58 88888.00 2008-12-18 17:24:30.907 353 17498.25 73.69 53887.66 88888.00 2008-12-18 17:24:31.407 353 17498.24 73.71 53887.60 88888.00 2008-12-18 17:24:31.907 353 17498.16 73.75 53887.59 88888.00 2008-12-18 17:24:32.407 353 17498.09 73.81 53887.53 88888.00 2008-12-18 17:24:32.907 353 17498.04 73.89 53887.59 88888.00 2008-12-18 17:24:33.407 353 17497.97 73.98 53887.63 88888.00 2008-12-18 17:24:33.907 353 17497.97 74.03 53887.56 88888.00 2008-12-18 17:24:34.407 353 17497.98 74.06 53887.49 88888.00 2008-12-18 17:24:34.907 353 17497.91 74.14 53887.44 88888.00 2008-12-18 17:24:35.407 353 17497.80 74.23 53887.48 88888.00 2008-12-18 17:24:35.907 353 17497.71 74.25 53887.53 88888.00 2008-12-18 17:24:36.407 353 17497.77 74.36 53887.54 88888.00 2008-12-18 17:24:36.907 353 17497.80 74.42 53887.59 88888.00 2008-12-18 17:24:37.407 353 17497.75 74.48 53887.58 88888.00 2008-12-18 17:24:37.907 353 17497.70 74.48 53887.54 88888.00 2008-12-18 17:24:38.407 353 17497.74 74.45 53887.52 88888.00 2008-12-18 17:24:38.907 353 17497.62 74.56 53887.54 88888.00 2008-12-18 17:24:39.407 353 17497.58 74.61 53887.48 88888.00 2008-12-18 17:24:39.907 353 17497.56 74.67 53887.48 88888.00 2008-12-18 17:24:40.407 353 17497.60 74.67 53887.53 88888.00 2008-12-18 17:24:40.907 353 17497.54 74.73 53887.48 88888.00 2008-12-18 17:24:41.407 353 17497.45 74.83 53887.45 88888.00 2008-12-18 17:24:41.907 353 17497.46 74.82 53887.49 88888.00 2008-12-18 17:24:42.407 353 17497.51 74.86 53887.42 88888.00 2008-12-18 17:24:42.907 353 17497.55 74.87 53887.49 88888.00 2008-12-18 17:24:43.407 353 17497.47 74.88 53887.52 88888.00 2008-12-18 17:24:43.907 353 17497.49 74.90 53887.46 88888.00 2008-12-18 17:24:44.407 353 17497.47 74.94 53887.53 88888.00 2008-12-18 17:24:44.907 353 17497.50 75.01 53887.54 88888.00 2008-12-18 17:24:45.407 353 17497.49 75.02 53887.52 88888.00 2008-12-18 17:24:45.907 353 17497.55 75.02 53887.47 88888.00 2008-12-18 17:24:46.407 353 17497.60 75.03 53887.44 88888.00 2008-12-18 17:24:46.907 353 17497.58 74.95 53887.35 88888.00 2008-12-18 17:24:47.407 353 17497.44 74.87 53887.33 88888.00 2008-12-18 17:24:47.907 353 17497.42 74.83 53887.32 88888.00 2008-12-18 17:24:48.407 353 17497.50 74.84 53887.36 88888.00 2008-12-18 17:24:48.907 353 17497.51 74.76 53887.37 88888.00 2008-12-18 17:24:49.407 353 17497.47 74.74 53887.35 88888.00 2008-12-18 17:24:49.907 353 17497.58 74.72 53887.19 88888.00 2008-12-18 17:24:50.407 353 17497.61 74.68 53887.18 88888.00 2008-12-18 17:24:50.907 353 17497.64 74.66 53887.22 88888.00 2008-12-18 17:24:51.407 353 17497.65 74.62 53887.33 88888.00 2008-12-18 17:24:51.907 353 17497.62 74.64 53887.42 88888.00 2008-12-18 17:24:52.407 353 17497.62 74.69 53887.40 88888.00 2008-12-18 17:24:52.907 353 17497.63 74.69 53887.35 88888.00 2008-12-18 17:24:53.407 353 17497.58 74.69 53887.29 88888.00 2008-12-18 17:24:53.907 353 17497.54 74.65 53887.32 88888.00 2008-12-18 17:24:54.407 353 17497.51 74.63 53887.33 88888.00 2008-12-18 17:24:54.907 353 17497.52 74.57 53887.37 88888.00 2008-12-18 17:24:55.407 353 17497.49 74.58 53887.37 88888.00 2008-12-18 17:24:55.907 353 17497.56 74.53 53887.40 88888.00 2008-12-18 17:24:56.407 353 17497.65 74.47 53887.30 88888.00 2008-12-18 17:24:56.907 353 17497.62 74.49 53887.37 88888.00 2008-12-18 17:24:57.407 353 17497.45 74.46 53887.40 88888.00 2008-12-18 17:24:57.907 353 17497.43 74.45 53887.33 88888.00 2008-12-18 17:24:58.407 353 17497.45 74.47 53887.35 88888.00 2008-12-18 17:24:58.907 353 17497.46 74.49 53887.38 88888.00 2008-12-18 17:24:59.407 353 17497.45 74.42 53887.47 88888.00 2008-12-18 17:24:59.907 353 17497.45 74.35 53887.49 88888.00 2008-12-18 17:25:00.407 353 17497.36 74.33 53887.43 88888.00 2008-12-18 17:25:00.907 353 17497.27 74.28 53887.41 88888.00 2008-12-18 17:25:01.407 353 17497.24 74.28 53887.40 88888.00 2008-12-18 17:25:01.907 353 17497.20 74.24 53887.38 88888.00 2008-12-18 17:25:02.407 353 17497.15 74.25 53887.41 88888.00 2008-12-18 17:25:02.907 353 17497.23 74.22 53887.36 88888.00 2008-12-18 17:25:03.407 353 17497.25 74.20 53887.33 88888.00 2008-12-18 17:25:03.907 353 17497.26 74.23 53887.36 88888.00 2008-12-18 17:25:04.404 353 17497.27 74.26 53887.34 88888.00 2008-12-18 17:25:04.904 353 17497.23 74.24 53887.38 88888.00 2008-12-18 17:25:05.404 353 17497.21 74.19 53887.32 88888.00 2008-12-18 17:25:05.904 353 17497.17 74.10 53887.37 88888.00 2008-12-18 17:25:06.404 353 17497.11 74.15 53887.48 88888.00 2008-12-18 17:25:06.904 353 17497.05 74.14 53887.51 88888.00 2008-12-18 17:25:07.404 353 17497.03 74.14 53887.47 88888.00 2008-12-18 17:25:07.904 353 17496.95 74.19 53887.48 88888.00 2008-12-18 17:25:08.404 353 17496.89 74.16 53887.53 88888.00 2008-12-18 17:25:08.904 353 17496.88 74.17 53887.51 88888.00 2008-12-18 17:25:09.404 353 17496.89 74.25 53887.41 88888.00 2008-12-18 17:25:09.904 353 17496.93 74.28 53887.42 88888.00 2008-12-18 17:25:10.404 353 17496.95 74.19 53887.42 88888.00 2008-12-18 17:25:10.904 353 17496.98 74.22 53887.40 88888.00 2008-12-18 17:25:11.404 353 17496.92 74.22 53887.30 88888.00 2008-12-18 17:25:11.904 353 17496.82 74.24 53887.34 88888.00 2008-12-18 17:25:12.404 353 17496.83 74.26 53887.43 88888.00 2008-12-18 17:25:12.904 353 17496.90 74.27 53887.48 88888.00 2008-12-18 17:25:13.404 353 17496.85 74.30 53887.41 88888.00 2008-12-18 17:25:13.904 353 17496.86 74.32 53887.35 88888.00 2008-12-18 17:25:14.404 353 17496.83 74.28 53887.33 88888.00 2008-12-18 17:25:14.904 353 17496.90 74.29 53887.29 88888.00 2008-12-18 17:25:15.404 353 17496.86 74.25 53887.29 88888.00 2008-12-18 17:25:15.904 353 17496.84 74.20 53887.34 88888.00 2008-12-18 17:25:16.404 353 17496.82 74.23 53887.37 88888.00 2008-12-18 17:25:16.904 353 17496.76 74.29 53887.37 88888.00 2008-12-18 17:25:17.404 353 17496.82 74.35 53887.42 88888.00 2008-12-18 17:25:17.904 353 17496.83 74.38 53887.30 88888.00 2008-12-18 17:25:18.404 353 17496.80 74.32 53887.33 88888.00 2008-12-18 17:25:18.904 353 17496.75 74.32 53887.37 88888.00 2008-12-18 17:25:19.404 353 17496.73 74.32 53887.40 88888.00 2008-12-18 17:25:19.904 353 17496.69 74.28 53887.40 88888.00 2008-12-18 17:25:20.404 353 17496.61 74.25 53887.43 88888.00 2008-12-18 17:25:20.904 353 17496.63 74.34 53887.42 88888.00 2008-12-18 17:25:21.404 353 17496.61 74.34 53887.32 88888.00 2008-12-18 17:25:21.904 353 17496.62 74.28 53887.35 88888.00 2008-12-18 17:25:22.404 353 17496.65 74.32 53887.46 88888.00 2008-12-18 17:25:22.904 353 17496.64 74.33 53887.43 88888.00 2008-12-18 17:25:23.404 353 17496.68 74.34 53887.25 88888.00 2008-12-18 17:25:23.904 353 17496.66 74.37 53887.26 88888.00 2008-12-18 17:25:24.404 353 17496.68 74.39 53887.33 88888.00 2008-12-18 17:25:24.904 353 17496.64 74.37 53887.31 88888.00 2008-12-18 17:25:25.404 353 17496.55 74.33 53887.26 88888.00 2008-12-18 17:25:25.904 353 17496.58 74.26 53887.31 88888.00 2008-12-18 17:25:26.404 353 17496.58 74.23 53887.17 88888.00 2008-12-18 17:25:26.904 353 17496.54 74.26 53887.18 88888.00 2008-12-18 17:25:27.404 353 17496.56 74.30 53887.30 88888.00 2008-12-18 17:25:27.904 353 17496.66 74.27 53887.21 88888.00 2008-12-18 17:25:28.404 353 17496.65 74.13 53887.24 88888.00 2008-12-18 17:25:28.904 353 17496.60 74.13 53887.25 88888.00 2008-12-18 17:25:29.404 353 17496.63 74.09 53887.30 88888.00 2008-12-18 17:25:29.904 353 17496.65 74.15 53887.27 88888.00 2008-12-18 17:25:30.404 353 17496.66 74.20 53887.11 88888.00 2008-12-18 17:25:30.904 353 17496.72 74.17 53887.18 88888.00 2008-12-18 17:25:31.404 353 17496.80 74.18 53887.30 88888.00 2008-12-18 17:25:31.904 353 17496.80 74.26 53887.27 88888.00 2008-12-18 17:25:32.404 353 17496.79 74.13 53887.25 88888.00 2008-12-18 17:25:32.904 353 17496.83 74.15 53887.21 88888.00 2008-12-18 17:25:33.404 353 17496.83 74.16 53887.15 88888.00 2008-12-18 17:25:33.904 353 17496.84 74.14 53887.15 88888.00 2008-12-18 17:25:34.404 353 17496.90 74.15 53887.19 88888.00 2008-12-18 17:25:34.904 353 17496.86 74.20 53887.32 88888.00 2008-12-18 17:25:35.404 353 17496.83 74.17 53887.30 88888.00 2008-12-18 17:25:35.904 353 17496.93 74.22 53887.19 88888.00 2008-12-18 17:25:36.404 353 17496.92 74.25 53887.13 88888.00 2008-12-18 17:25:36.904 353 17496.86 74.30 53887.10 88888.00 2008-12-18 17:25:37.404 353 17496.88 74.29 53887.13 88888.00 2008-12-18 17:25:37.904 353 17496.86 74.34 53887.19 88888.00 2008-12-18 17:25:38.404 353 17496.89 74.41 53887.10 88888.00 2008-12-18 17:25:38.904 353 17496.89 74.45 53887.04 88888.00 2008-12-18 17:25:39.404 353 17496.89 74.41 53886.98 88888.00 2008-12-18 17:25:39.904 353 17496.82 74.38 53886.93 88888.00 2008-12-18 17:25:40.404 353 17496.99 74.42 53886.98 88888.00 2008-12-18 17:25:40.904 353 17497.00 74.41 53887.07 88888.00 2008-12-18 17:25:41.404 353 17497.01 74.45 53887.04 88888.00 2008-12-18 17:25:41.904 353 17496.96 74.51 53887.01 88888.00 2008-12-18 17:25:42.404 353 17496.93 74.55 53886.97 88888.00 2008-12-18 17:25:42.904 353 17496.95 74.51 53886.95 88888.00 2008-12-18 17:25:43.404 353 17497.00 74.52 53886.92 88888.00 2008-12-18 17:25:43.904 353 17496.99 74.49 53886.95 88888.00 2008-12-18 17:25:44.404 353 17496.91 74.47 53886.95 88888.00 2008-12-18 17:25:44.904 353 17496.92 74.51 53886.95 88888.00 2008-12-18 17:25:45.404 353 17496.89 74.49 53886.99 88888.00 2008-12-18 17:25:45.904 353 17496.93 74.46 53886.95 88888.00 2008-12-18 17:25:46.404 353 17497.03 74.48 53886.90 88888.00 2008-12-18 17:25:46.904 353 17497.06 74.49 53886.92 88888.00 2008-12-18 17:25:47.404 353 17497.03 74.47 53886.93 88888.00 2008-12-18 17:25:47.904 353 17497.04 74.49 53886.91 88888.00 2008-12-18 17:25:48.404 353 17497.07 74.52 53886.92 88888.00 2008-12-18 17:25:48.904 353 17497.09 74.49 53886.90 88888.00 2008-12-18 17:25:49.404 353 17497.16 74.44 53886.91 88888.00 2008-12-18 17:25:49.904 353 17497.12 74.42 53886.88 88888.00 2008-12-18 17:25:50.404 353 17497.10 74.35 53886.92 88888.00 2008-12-18 17:25:50.904 353 17497.14 74.32 53886.99 88888.00 2008-12-18 17:25:51.404 353 17497.17 74.32 53887.03 88888.00 2008-12-18 17:25:51.904 353 17497.12 74.34 53886.99 88888.00 2008-12-18 17:25:52.404 353 17497.17 74.33 53886.95 88888.00 2008-12-18 17:25:52.904 353 17497.25 74.33 53886.82 88888.00 2008-12-18 17:25:53.404 353 17497.20 74.42 53886.73 88888.00 2008-12-18 17:25:53.904 353 17497.17 74.45 53886.70 88888.00 2008-12-18 17:25:54.404 353 17497.15 74.42 53886.71 88888.00 2008-12-18 17:25:54.904 353 17497.19 74.36 53886.89 88888.00 2008-12-18 17:25:55.404 353 17497.24 74.30 53886.93 88888.00 2008-12-18 17:25:55.904 353 17497.24 74.27 53886.90 88888.00 2008-12-18 17:25:56.404 353 17497.30 74.38 53886.92 88888.00 2008-12-18 17:25:56.904 353 17497.26 74.38 53886.88 88888.00 2008-12-18 17:25:57.404 353 17497.27 74.39 53886.84 88888.00 2008-12-18 17:25:57.904 353 17497.33 74.38 53886.82 88888.00 2008-12-18 17:25:58.404 353 17497.27 74.42 53886.81 88888.00 2008-12-18 17:25:58.904 353 17497.30 74.42 53886.85 88888.00 2008-12-18 17:25:59.404 353 17497.27 74.37 53886.89 88888.00 2008-12-18 17:25:59.904 353 17497.21 74.38 53886.84 88888.00 2008-12-18 17:26:00.404 353 17497.17 74.42 53886.80 88888.00 2008-12-18 17:26:00.904 353 17497.25 74.46 53886.84 88888.00 2008-12-18 17:26:01.404 353 17497.25 74.39 53886.84 88888.00 2008-12-18 17:26:01.904 353 17497.26 74.39 53886.78 88888.00 2008-12-18 17:26:02.404 353 17497.20 74.43 53886.82 88888.00 2008-12-18 17:26:02.904 353 17497.15 74.43 53886.91 88888.00 2008-12-18 17:26:03.404 353 17497.10 74.48 53887.01 88888.00 2008-12-18 17:26:03.904 353 17497.09 74.54 53886.93 88888.00 2008-12-18 17:26:04.404 353 17497.10 74.52 53886.97 88888.00 2008-12-18 17:26:04.904 353 17497.10 74.48 53887.02 88888.00 2008-12-18 17:26:05.404 353 17497.11 74.48 53886.95 88888.00 2008-12-18 17:26:05.904 353 17497.07 74.51 53886.90 88888.00 2008-12-18 17:26:06.404 353 17496.98 74.57 53886.97 88888.00 2008-12-18 17:26:06.904 353 17496.89 74.57 53886.93 88888.00 2008-12-18 17:26:07.404 353 17496.89 74.61 53886.89 88888.00 2008-12-18 17:26:07.904 353 17496.84 74.62 53886.90 88888.00 2008-12-18 17:26:08.404 353 17496.86 74.61 53886.84 88888.00 2008-12-18 17:26:08.904 353 17496.93 74.62 53886.80 88888.00 2008-12-18 17:26:09.404 353 17496.90 74.61 53886.90 88888.00 2008-12-18 17:26:09.904 353 17496.90 74.63 53886.88 88888.00 2008-12-18 17:26:10.404 353 17496.84 74.63 53886.90 88888.00 2008-12-18 17:26:10.904 353 17496.85 74.65 53886.99 88888.00 2008-12-18 17:26:11.404 353 17496.84 74.72 53887.01 88888.00 2008-12-18 17:26:11.904 353 17496.85 74.72 53887.03 88888.00 2008-12-18 17:26:12.404 353 17496.79 74.77 53887.02 88888.00 2008-12-18 17:26:12.904 353 17496.72 74.84 53886.87 88888.00 2008-12-18 17:26:13.404 353 17496.68 74.82 53886.88 88888.00 2008-12-18 17:26:13.904 353 17496.75 74.85 53886.88 88888.00 2008-12-18 17:26:14.404 353 17496.83 74.81 53886.96 88888.00 2008-12-18 17:26:14.904 353 17496.83 74.77 53886.98 88888.00 2008-12-18 17:26:15.404 353 17496.76 74.78 53886.92 88888.00 2008-12-18 17:26:15.904 353 17496.80 74.81 53886.85 88888.00 2008-12-18 17:26:16.404 353 17496.89 74.79 53886.77 88888.00 2008-12-18 17:26:16.904 353 17496.89 74.76 53886.75 88888.00 2008-12-18 17:26:17.404 353 17496.95 74.79 53886.70 88888.00 2008-12-18 17:26:17.904 353 17496.98 74.79 53886.68 88888.00 2008-12-18 17:26:18.404 353 17496.86 74.73 53886.66 88888.00 2008-12-18 17:26:18.904 353 17496.88 74.75 53886.68 88888.00 2008-12-18 17:26:19.404 353 17496.88 74.79 53886.75 88888.00 2008-12-18 17:26:19.904 353 17496.86 74.82 53886.75 88888.00 2008-12-18 17:26:20.404 353 17496.92 74.82 53886.77 88888.00 2008-12-18 17:26:20.904 353 17496.98 74.83 53886.66 88888.00 2008-12-18 17:26:21.404 353 17497.01 74.82 53886.71 88888.00 2008-12-18 17:26:21.904 353 17496.98 74.84 53886.76 88888.00 2008-12-18 17:26:22.404 353 17496.99 74.76 53886.75 88888.00 2008-12-18 17:26:22.904 353 17497.01 74.69 53886.75 88888.00 2008-12-18 17:26:23.404 353 17497.05 74.71 53886.75 88888.00 2008-12-18 17:26:23.904 353 17497.05 74.68 53886.81 88888.00 2008-12-18 17:26:24.404 353 17497.09 74.68 53886.78 88888.00 2008-12-18 17:26:24.904 353 17497.12 74.64 53886.77 88888.00 2008-12-18 17:26:25.404 353 17497.09 74.65 53886.73 88888.00 2008-12-18 17:26:25.904 353 17497.02 74.63 53886.71 88888.00 2008-12-18 17:26:26.404 353 17496.94 74.53 53886.86 88888.00 2008-12-18 17:26:26.904 353 17496.99 74.45 53886.93 88888.00 2008-12-18 17:26:27.404 353 17497.04 74.47 53886.85 88888.00 2008-12-18 17:26:27.904 353 17497.05 74.49 53886.74 88888.00 2008-12-18 17:26:28.404 353 17497.11 74.45 53886.76 88888.00 2008-12-18 17:26:28.904 353 17497.23 74.42 53886.80 88888.00 2008-12-18 17:26:29.404 353 17497.26 74.39 53886.82 88888.00 2008-12-18 17:26:29.904 353 17497.24 74.39 53886.87 88888.00 2008-12-18 17:26:30.404 353 17497.25 74.34 53886.85 88888.00 2008-12-18 17:26:30.904 353 17497.27 74.28 53886.85 88888.00 2008-12-18 17:26:31.404 353 17497.17 74.24 53886.90 88888.00 2008-12-18 17:26:31.904 353 17497.16 74.23 53886.84 88888.00 2008-12-18 17:26:32.404 353 17497.16 74.16 53886.90 88888.00 2008-12-18 17:26:32.904 353 17497.10 74.19 53886.95 88888.00 2008-12-18 17:26:33.404 353 17497.17 74.16 53886.93 88888.00 2008-12-18 17:26:33.904 353 17497.19 74.08 53886.88 88888.00 2008-12-18 17:26:34.404 353 17497.17 74.04 53886.91 88888.00 2008-12-18 17:26:34.904 353 17497.22 74.07 53886.86 88888.00 2008-12-18 17:26:35.404 353 17497.24 74.08 53886.75 88888.00 2008-12-18 17:26:35.904 353 17497.21 74.05 53886.74 88888.00 2008-12-18 17:26:36.404 353 17497.20 73.99 53886.82 88888.00 2008-12-18 17:26:36.904 353 17497.16 74.00 53886.80 88888.00 2008-12-18 17:26:37.404 353 17497.17 73.96 53886.74 88888.00 2008-12-18 17:26:37.904 353 17497.22 73.98 53886.71 88888.00 2008-12-18 17:26:38.404 353 17497.31 73.91 53886.73 88888.00 2008-12-18 17:26:38.904 353 17497.22 73.85 53886.67 88888.00 2008-12-18 17:26:39.404 353 17497.29 73.87 53886.67 88888.00 2008-12-18 17:26:39.904 353 17497.25 73.85 53886.64 88888.00 2008-12-18 17:26:40.404 353 17497.19 73.81 53886.67 88888.00 2008-12-18 17:26:40.904 353 17497.22 73.83 53886.84 88888.00 2008-12-18 17:26:41.404 353 17497.17 73.85 53886.92 88888.00 2008-12-18 17:26:41.904 353 17497.20 73.80 53886.88 88888.00 2008-12-18 17:26:42.404 353 17497.19 73.76 53886.82 88888.00 2008-12-18 17:26:42.904 353 17497.17 73.67 53886.82 88888.00 2008-12-18 17:26:43.404 353 17497.24 73.68 53886.87 88888.00 2008-12-18 17:26:43.904 353 17497.23 73.74 53886.79 88888.00 2008-12-18 17:26:44.404 353 17497.23 73.70 53886.80 88888.00 2008-12-18 17:26:44.904 353 17497.13 73.70 53886.87 88888.00 2008-12-18 17:26:45.404 353 17497.06 73.68 53886.82 88888.00 2008-12-18 17:26:45.904 353 17497.04 73.65 53886.82 88888.00 2008-12-18 17:26:46.404 353 17497.12 73.59 53886.91 88888.00 2008-12-18 17:26:46.904 353 17497.23 73.58 53886.93 88888.00 2008-12-18 17:26:47.404 353 17497.15 73.51 53886.87 88888.00 2008-12-18 17:26:47.904 353 17497.19 73.51 53886.77 88888.00 2008-12-18 17:26:48.404 353 17497.31 73.50 53886.66 88888.00 2008-12-18 17:26:48.904 353 17497.27 73.49 53886.69 88888.00 2008-12-18 17:26:49.404 353 17497.27 73.52 53886.78 88888.00 2008-12-18 17:26:49.904 353 17497.30 73.55 53886.82 88888.00 2008-12-18 17:26:50.404 353 17497.19 73.58 53886.85 88888.00 2008-12-18 17:26:50.904 353 17497.27 73.51 53886.88 88888.00 2008-12-18 17:26:51.404 353 17497.41 73.40 53886.85 88888.00 2008-12-18 17:26:51.904 353 17497.34 73.37 53886.81 88888.00 2008-12-18 17:26:52.404 353 17497.39 73.39 53886.74 88888.00 2008-12-18 17:26:52.904 353 17497.53 73.35 53886.68 88888.00 2008-12-18 17:26:53.404 353 17497.50 73.38 53886.71 88888.00 2008-12-18 17:26:53.904 353 17497.51 73.42 53886.71 88888.00 2008-12-18 17:26:54.404 353 17497.53 73.38 53886.74 88888.00 2008-12-18 17:26:54.904 353 17497.55 73.35 53886.74 88888.00 2008-12-18 17:26:55.404 353 17497.54 73.41 53886.66 88888.00 2008-12-18 17:26:55.904 353 17497.63 73.39 53886.68 88888.00 2008-12-18 17:26:56.404 353 17497.66 73.40 53886.74 88888.00 2008-12-18 17:26:56.904 353 17497.61 73.41 53886.77 88888.00 2008-12-18 17:26:57.404 353 17497.63 73.39 53886.71 88888.00 2008-12-18 17:26:57.904 353 17497.74 73.40 53886.75 88888.00 2008-12-18 17:26:58.404 353 17497.85 73.38 53886.79 88888.00 2008-12-18 17:26:58.904 353 17497.86 73.39 53886.71 88888.00 2008-12-18 17:26:59.404 353 17497.84 73.40 53886.61 88888.00 2008-12-18 17:26:59.904 353 17497.80 73.44 53886.62 88888.00 2008-12-18 17:27:00.404 353 17497.84 73.41 53886.63 88888.00 2008-12-18 17:27:00.904 353 17497.97 73.38 53886.55 88888.00 2008-12-18 17:27:01.404 353 17498.04 73.38 53886.61 88888.00 2008-12-18 17:27:01.904 353 17497.93 73.40 53886.65 88888.00 2008-12-18 17:27:02.404 353 17498.00 73.38 53886.67 88888.00 2008-12-18 17:27:02.904 353 17498.08 73.37 53886.66 88888.00 2008-12-18 17:27:03.404 353 17498.07 73.36 53886.63 88888.00 2008-12-18 17:27:03.904 353 17497.92 73.37 53886.65 88888.00 2008-12-18 17:27:04.404 353 17498.00 73.45 53886.63 88888.00 2008-12-18 17:27:04.904 353 17497.98 73.48 53886.55 88888.00 2008-12-18 17:27:05.404 353 17498.02 73.51 53886.55 88888.00 2008-12-18 17:27:05.904 353 17498.12 73.52 53886.56 88888.00 2008-12-18 17:27:06.404 353 17498.17 73.47 53886.55 88888.00 2008-12-18 17:27:06.904 353 17498.21 73.37 53886.48 88888.00 2008-12-18 17:27:07.404 353 17498.21 73.38 53886.52 88888.00 2008-12-18 17:27:07.904 353 17498.18 73.48 53886.48 88888.00 2008-12-18 17:27:08.404 353 17498.13 73.51 53886.53 88888.00 2008-12-18 17:27:08.904 353 17498.14 73.48 53886.53 88888.00 2008-12-18 17:27:09.404 353 17498.12 73.45 53886.55 88888.00 2008-12-18 17:27:09.904 353 17498.09 73.49 53886.58 88888.00 2008-12-18 17:27:10.404 353 17498.07 73.55 53886.54 88888.00 2008-12-18 17:27:10.904 353 17498.05 73.56 53886.67 88888.00 2008-12-18 17:27:11.404 353 17498.03 73.56 53886.68 88888.00 2008-12-18 17:27:11.904 353 17498.04 73.55 53886.55 88888.00 2008-12-18 17:27:12.404 353 17498.04 73.51 53886.58 88888.00 2008-12-18 17:27:12.904 353 17498.04 73.47 53886.54 88888.00 2008-12-18 17:27:13.404 353 17498.00 73.50 53886.57 88888.00 2008-12-18 17:27:13.904 353 17497.96 73.51 53886.59 88888.00 2008-12-18 17:27:14.404 353 17497.98 73.56 53886.63 88888.00 2008-12-18 17:27:14.904 353 17498.02 73.49 53886.68 88888.00 2008-12-18 17:27:15.404 353 17497.96 73.42 53886.61 88888.00 2008-12-18 17:27:15.904 353 17497.96 73.47 53886.45 88888.00 2008-12-18 17:27:16.404 353 17498.04 73.47 53886.48 88888.00 2008-12-18 17:27:16.904 353 17498.12 73.40 53886.54 88888.00 2008-12-18 17:27:17.404 353 17498.07 73.37 53886.56 88888.00 2008-12-18 17:27:17.904 353 17497.97 73.35 53886.61 88888.00 2008-12-18 17:27:18.404 353 17497.88 73.25 53886.63 88888.00 2008-12-18 17:27:18.904 353 17497.91 73.29 53886.57 88888.00 2008-12-18 17:27:19.404 353 17497.90 73.28 53886.58 88888.00 2008-12-18 17:27:19.904 353 17497.95 73.22 53886.66 88888.00 2008-12-18 17:27:20.404 353 17497.87 73.20 53886.65 88888.00 2008-12-18 17:27:20.904 353 17497.85 73.13 53886.63 88888.00 2008-12-18 17:27:21.404 353 17497.95 73.15 53886.64 88888.00 2008-12-18 17:27:21.904 353 17498.07 73.11 53886.75 88888.00 2008-12-18 17:27:22.404 353 17498.00 73.15 53886.74 88888.00 2008-12-18 17:27:22.904 353 17497.91 73.08 53886.71 88888.00 2008-12-18 17:27:23.404 353 17497.93 73.01 53886.64 88888.00 2008-12-18 17:27:23.904 353 17497.97 72.99 53886.64 88888.00 2008-12-18 17:27:24.404 353 17498.04 73.00 53886.63 88888.00 2008-12-18 17:27:24.904 353 17497.97 72.95 53886.68 88888.00 2008-12-18 17:27:25.404 353 17497.97 72.91 53886.68 88888.00 2008-12-18 17:27:25.904 353 17497.96 72.95 53886.69 88888.00 2008-12-18 17:27:26.401 353 17498.02 72.92 53886.67 88888.00 2008-12-18 17:27:26.901 353 17498.02 72.95 53886.63 88888.00 2008-12-18 17:27:27.401 353 17498.16 72.92 53886.57 88888.00 2008-12-18 17:27:27.901 353 17498.21 72.87 53886.68 88888.00 2008-12-18 17:27:28.401 353 17498.17 72.83 53886.69 88888.00 2008-12-18 17:27:28.901 353 17498.16 72.82 53886.70 88888.00 2008-12-18 17:27:29.401 353 17498.17 72.74 53886.62 88888.00 2008-12-18 17:27:29.901 353 17498.23 72.66 53886.55 88888.00 2008-12-18 17:27:30.401 353 17498.25 72.69 53886.58 88888.00 2008-12-18 17:27:30.901 353 17498.27 72.66 53886.61 88888.00 2008-12-18 17:27:31.401 353 17498.34 72.62 53886.61 88888.00 2008-12-18 17:27:31.901 353 17498.44 72.66 53886.58 88888.00 2008-12-18 17:27:32.401 353 17498.37 72.70 53886.55 88888.00 2008-12-18 17:27:32.901 353 17498.32 72.67 53886.58 88888.00 2008-12-18 17:27:33.401 353 17498.32 72.57 53886.55 88888.00 2008-12-18 17:27:33.901 353 17498.38 72.57 53886.53 88888.00 2008-12-18 17:27:34.401 353 17498.41 72.62 53886.55 88888.00 2008-12-18 17:27:34.901 353 17498.49 72.60 53886.57 88888.00 2008-12-18 17:27:35.401 353 17498.47 72.59 53886.59 88888.00 2008-12-18 17:27:35.901 353 17498.47 72.54 53886.61 88888.00 2008-12-18 17:27:36.401 353 17498.55 72.54 53886.55 88888.00 2008-12-18 17:27:36.901 353 17498.55 72.52 53886.46 88888.00 2008-12-18 17:27:37.401 353 17498.52 72.56 53886.51 88888.00 2008-12-18 17:27:37.901 353 17498.54 72.54 53886.47 88888.00 2008-12-18 17:27:38.401 353 17498.58 72.50 53886.42 88888.00 2008-12-18 17:27:38.901 353 17498.58 72.48 53886.45 88888.00 2008-12-18 17:27:39.401 353 17498.67 72.43 53886.44 88888.00 2008-12-18 17:27:39.901 353 17498.66 72.40 53886.43 88888.00 2008-12-18 17:27:40.401 353 17498.74 72.39 53886.42 88888.00 2008-12-18 17:27:40.901 353 17498.82 72.34 53886.40 88888.00 2008-12-18 17:27:41.401 353 17498.93 72.38 53886.41 88888.00 2008-12-18 17:27:41.901 353 17498.87 72.39 53886.43 88888.00 2008-12-18 17:27:42.401 353 17498.85 72.31 53886.41 88888.00 2008-12-18 17:27:42.901 353 17498.79 72.32 53886.39 88888.00 2008-12-18 17:27:43.401 353 17498.90 72.32 53886.31 88888.00 2008-12-18 17:27:43.901 353 17498.79 72.25 53886.35 88888.00 2008-12-18 17:27:44.401 353 17498.82 72.23 53886.29 88888.00 2008-12-18 17:27:44.901 353 17498.83 72.24 53886.37 88888.00 2008-12-18 17:27:45.401 353 17498.82 72.20 53886.45 88888.00 2008-12-18 17:27:45.901 353 17498.85 72.19 53886.44 88888.00 2008-12-18 17:27:46.401 353 17498.86 72.22 53886.51 88888.00 2008-12-18 17:27:46.901 353 17498.84 72.20 53886.46 88888.00 2008-12-18 17:27:47.401 353 17498.92 72.20 53886.37 88888.00 2008-12-18 17:27:47.901 353 17498.90 72.22 53886.46 88888.00 2008-12-18 17:27:48.401 353 17498.88 72.20 53886.43 88888.00 2008-12-18 17:27:48.901 353 17498.98 72.21 53886.46 88888.00 2008-12-18 17:27:49.401 353 17498.93 72.23 53886.43 88888.00 2008-12-18 17:27:49.901 353 17498.96 72.14 53886.41 88888.00 2008-12-18 17:27:50.401 353 17499.02 72.13 53886.41 88888.00 2008-12-18 17:27:50.901 353 17498.99 72.12 53886.43 88888.00 2008-12-18 17:27:51.401 353 17498.99 72.11 53886.42 88888.00 2008-12-18 17:27:51.901 353 17499.04 72.11 53886.46 88888.00 2008-12-18 17:27:52.401 353 17499.06 72.03 53886.46 88888.00 2008-12-18 17:27:52.901 353 17499.04 72.02 53886.44 88888.00 2008-12-18 17:27:53.401 353 17499.03 72.03 53886.40 88888.00 2008-12-18 17:27:53.901 353 17499.09 72.04 53886.40 88888.00 2008-12-18 17:27:54.401 353 17499.05 72.01 53886.45 88888.00 2008-12-18 17:27:54.901 353 17499.05 71.96 53886.46 88888.00 2008-12-18 17:27:55.401 353 17499.05 71.99 53886.48 88888.00 2008-12-18 17:27:55.901 353 17499.15 72.01 53886.53 88888.00 2008-12-18 17:27:56.401 353 17499.17 72.04 53886.52 88888.00 2008-12-18 17:27:56.901 353 17499.21 72.08 53886.53 88888.00 2008-12-18 17:27:57.401 353 17499.17 71.98 53886.43 88888.00 2008-12-18 17:27:57.901 353 17499.18 72.00 53886.41 88888.00 2008-12-18 17:27:58.401 353 17499.21 71.95 53886.42 88888.00 2008-12-18 17:27:58.901 353 17499.16 71.96 53886.43 88888.00 2008-12-18 17:27:59.401 353 17499.19 71.94 53886.50 88888.00 2008-12-18 17:27:59.901 353 17499.25 71.88 53886.51 88888.00 2008-12-18 17:28:00.401 353 17499.19 71.85 53886.40 88888.00 2008-12-18 17:28:00.901 353 17499.14 71.90 53886.35 88888.00 2008-12-18 17:28:01.401 353 17499.23 71.89 53886.42 88888.00 2008-12-18 17:28:01.901 353 17499.24 71.88 53886.50 88888.00 2008-12-18 17:28:02.401 353 17499.29 71.85 53886.54 88888.00 2008-12-18 17:28:02.901 353 17499.26 71.84 53886.48 88888.00 2008-12-18 17:28:03.401 353 17499.26 71.80 53886.50 88888.00 2008-12-18 17:28:03.901 353 17499.25 71.74 53886.55 88888.00 2008-12-18 17:28:04.401 353 17499.24 71.71 53886.63 88888.00 2008-12-18 17:28:04.901 353 17499.30 71.68 53886.54 88888.00 2008-12-18 17:28:05.401 353 17499.35 71.59 53886.52 88888.00 2008-12-18 17:28:05.901 353 17499.31 71.62 53886.50 88888.00 2008-12-18 17:28:06.401 353 17499.29 71.62 53886.54 88888.00 2008-12-18 17:28:06.901 353 17499.29 71.57 53886.59 88888.00 2008-12-18 17:28:07.401 353 17499.33 71.47 53886.61 88888.00 2008-12-18 17:28:07.901 353 17499.36 71.46 53886.56 88888.00 2008-12-18 17:28:08.401 353 17499.47 71.36 53886.61 88888.00 2008-12-18 17:28:08.901 353 17499.48 71.32 53886.63 88888.00 2008-12-18 17:28:09.401 353 17499.43 71.30 53886.70 88888.00 2008-12-18 17:28:09.901 353 17499.33 71.26 53886.64 88888.00 2008-12-18 17:28:10.401 353 17499.41 71.25 53886.56 88888.00 2008-12-18 17:28:10.901 353 17499.46 71.22 53886.53 88888.00 2008-12-18 17:28:11.401 353 17499.31 71.13 53886.54 88888.00 2008-12-18 17:28:11.901 353 17499.27 71.14 53886.53 88888.00 2008-12-18 17:28:12.401 353 17499.31 71.11 53886.51 88888.00 2008-12-18 17:28:12.901 353 17499.36 71.07 53886.52 88888.00 2008-12-18 17:28:13.401 353 17499.43 71.04 53886.53 88888.00 2008-12-18 17:28:13.901 353 17499.47 71.01 53886.56 88888.00 2008-12-18 17:28:14.401 353 17499.45 70.95 53886.56 88888.00 2008-12-18 17:28:14.901 353 17499.36 70.95 53886.46 88888.00 2008-12-18 17:28:15.401 353 17499.36 70.94 53886.50 88888.00 2008-12-18 17:28:15.901 353 17499.39 70.94 53886.54 88888.00 2008-12-18 17:28:16.401 353 17499.34 70.92 53886.52 88888.00 2008-12-18 17:28:16.901 353 17499.35 70.94 53886.42 88888.00 2008-12-18 17:28:17.401 353 17499.43 70.96 53886.37 88888.00 2008-12-18 17:28:17.901 353 17499.48 70.90 53886.45 88888.00 2008-12-18 17:28:18.401 353 17499.56 70.82 53886.43 88888.00 2008-12-18 17:28:18.901 353 17499.65 70.76 53886.36 88888.00 2008-12-18 17:28:19.401 353 17499.66 70.75 53886.33 88888.00 2008-12-18 17:28:19.901 353 17499.68 70.68 53886.37 88888.00 2008-12-18 17:28:20.401 353 17499.62 70.71 53886.42 88888.00 2008-12-18 17:28:20.901 353 17499.54 70.79 53886.54 88888.00 2008-12-18 17:28:21.401 353 17499.57 70.71 53886.59 88888.00 2008-12-18 17:28:21.901 353 17499.65 70.68 53886.55 88888.00 2008-12-18 17:28:22.401 353 17499.61 70.65 53886.50 88888.00 2008-12-18 17:28:22.901 353 17499.67 70.63 53886.42 88888.00 2008-12-18 17:28:23.401 353 17499.64 70.63 53886.39 88888.00 2008-12-18 17:28:23.901 353 17499.65 70.56 53886.44 88888.00 2008-12-18 17:28:24.401 353 17499.69 70.49 53886.45 88888.00 2008-12-18 17:28:24.901 353 17499.75 70.52 53886.46 88888.00 2008-12-18 17:28:25.401 353 17499.81 70.46 53886.46 88888.00 2008-12-18 17:28:25.901 353 17499.79 70.42 53886.48 88888.00 2008-12-18 17:28:26.401 353 17499.78 70.47 53886.43 88888.00 2008-12-18 17:28:26.901 353 17499.79 70.45 53886.40 88888.00 2008-12-18 17:28:27.401 353 17499.78 70.51 53886.36 88888.00 2008-12-18 17:28:27.901 353 17499.72 70.52 53886.44 88888.00 2008-12-18 17:28:28.401 353 17499.75 70.44 53886.36 88888.00 2008-12-18 17:28:28.901 353 17499.74 70.42 53886.29 88888.00 2008-12-18 17:28:29.401 353 17499.78 70.43 53886.31 88888.00 2008-12-18 17:28:29.901 353 17499.80 70.41 53886.18 88888.00 2008-12-18 17:28:30.401 353 17499.81 70.39 53886.09 88888.00 2008-12-18 17:28:30.901 353 17499.86 70.37 53886.12 88888.00 2008-12-18 17:28:31.401 353 17499.94 70.37 53886.14 88888.00 2008-12-18 17:28:31.901 353 17499.92 70.34 53886.17 88888.00 2008-12-18 17:28:32.401 353 17499.89 70.35 53886.21 88888.00 2008-12-18 17:28:32.901 353 17499.98 70.37 53886.24 88888.00 2008-12-18 17:28:33.401 353 17499.92 70.36 53886.29 88888.00 2008-12-18 17:28:33.901 353 17499.94 70.34 53886.28 88888.00 2008-12-18 17:28:34.401 353 17499.89 70.32 53886.36 88888.00 2008-12-18 17:28:34.901 353 17499.99 70.33 53886.43 88888.00 2008-12-18 17:28:35.401 353 17499.97 70.33 53886.53 88888.00 2008-12-18 17:28:35.901 353 17499.99 70.30 53886.52 88888.00 2008-12-18 17:28:36.401 353 17500.02 70.30 53886.51 88888.00 2008-12-18 17:28:36.901 353 17499.97 70.30 53886.42 88888.00 2008-12-18 17:28:37.401 353 17500.02 70.25 53886.35 88888.00 2008-12-18 17:28:37.901 353 17499.96 70.26 53886.37 88888.00 2008-12-18 17:28:38.401 353 17499.94 70.27 53886.40 88888.00 2008-12-18 17:28:38.901 353 17500.08 70.29 53886.50 88888.00 2008-12-18 17:28:39.401 353 17500.12 70.28 53886.42 88888.00 2008-12-18 17:28:39.901 353 17500.17 70.33 53886.40 88888.00 2008-12-18 17:28:40.401 353 17500.28 70.38 53886.34 88888.00 2008-12-18 17:28:40.901 353 17500.23 70.25 53886.26 88888.00 2008-12-18 17:28:41.401 353 17500.33 70.23 53886.28 88888.00 2008-12-18 17:28:41.901 353 17500.36 70.28 53886.34 88888.00 2008-12-18 17:28:42.401 353 17500.38 70.28 53886.42 88888.00 2008-12-18 17:28:42.901 353 17500.23 70.32 53886.35 88888.00 2008-12-18 17:28:43.401 353 17500.17 70.29 53886.30 88888.00 2008-12-18 17:28:43.901 353 17500.17 70.29 53886.31 88888.00 2008-12-18 17:28:44.401 353 17500.11 70.30 53886.33 88888.00 2008-12-18 17:28:44.901 353 17500.10 70.30 53886.20 88888.00 2008-12-18 17:28:45.401 353 17500.15 70.29 53886.20 88888.00 2008-12-18 17:28:45.901 353 17500.19 70.27 53886.25 88888.00 2008-12-18 17:28:46.401 353 17500.17 70.33 53886.21 88888.00 2008-12-18 17:28:46.901 353 17500.15 70.35 53886.32 88888.00 2008-12-18 17:28:47.401 353 17500.21 70.26 53886.34 88888.00 2008-12-18 17:28:47.901 353 17500.26 70.27 53886.29 88888.00 2008-12-18 17:28:48.401 353 17500.13 70.34 53886.32 88888.00 2008-12-18 17:28:48.901 353 17500.12 70.33 53886.28 88888.00 2008-12-18 17:28:49.401 353 17500.19 70.34 53886.29 88888.00 2008-12-18 17:28:49.901 353 17500.11 70.35 53886.37 88888.00 2008-12-18 17:28:50.401 353 17500.07 70.35 53886.37 88888.00 2008-12-18 17:28:50.901 353 17500.09 70.34 53886.43 88888.00 2008-12-18 17:28:51.401 353 17500.12 70.38 53886.43 88888.00 2008-12-18 17:28:51.901 353 17500.17 70.35 53886.42 88888.00 2008-12-18 17:28:52.401 353 17500.07 70.34 53886.40 88888.00 2008-12-18 17:28:52.901 353 17500.17 70.35 53886.43 88888.00 2008-12-18 17:28:53.401 353 17500.19 70.36 53886.41 88888.00 2008-12-18 17:28:53.901 353 17500.16 70.28 53886.42 88888.00 2008-12-18 17:28:54.401 353 17500.13 70.34 53886.36 88888.00 2008-12-18 17:28:54.901 353 17500.12 70.33 53886.36 88888.00 2008-12-18 17:28:55.401 353 17500.27 70.32 53886.39 88888.00 2008-12-18 17:28:55.901 353 17500.22 70.27 53886.40 88888.00 2008-12-18 17:28:56.401 353 17500.36 70.29 53886.43 88888.00 2008-12-18 17:28:56.901 353 17500.38 70.36 53886.34 88888.00 2008-12-18 17:28:57.401 353 17500.27 70.36 53886.32 88888.00 2008-12-18 17:28:57.901 353 17500.19 70.32 53886.28 88888.00 2008-12-18 17:28:58.401 353 17500.25 70.37 53886.32 88888.00 2008-12-18 17:28:58.901 353 17500.22 70.34 53886.36 88888.00 2008-12-18 17:28:59.401 353 17500.29 70.29 53886.42 88888.00 2008-12-18 17:28:59.901 353 17500.28 70.34 53886.32 88888.00 2008-12-18 17:29:00.401 353 17500.26 70.30 53886.33 88888.00 2008-12-18 17:29:00.901 353 17500.29 70.33 53886.31 88888.00 2008-12-18 17:29:01.401 353 17500.33 70.30 53886.30 88888.00 2008-12-18 17:29:01.901 353 17500.33 70.27 53886.34 88888.00 2008-12-18 17:29:02.401 353 17500.36 70.30 53886.34 88888.00 2008-12-18 17:29:02.901 353 17500.38 70.34 53886.32 88888.00 2008-12-18 17:29:03.401 353 17500.42 70.37 53886.30 88888.00 2008-12-18 17:29:03.901 353 17500.41 70.38 53886.34 88888.00 2008-12-18 17:29:04.401 353 17500.42 70.37 53886.34 88888.00 2008-12-18 17:29:04.901 353 17500.46 70.34 53886.37 88888.00 2008-12-18 17:29:05.401 353 17500.38 70.44 53886.40 88888.00 2008-12-18 17:29:05.901 353 17500.37 70.43 53886.45 88888.00 2008-12-18 17:29:06.401 353 17500.43 70.38 53886.44 88888.00 2008-12-18 17:29:06.901 353 17500.46 70.37 53886.39 88888.00 2008-12-18 17:29:07.401 353 17500.43 70.34 53886.37 88888.00 2008-12-18 17:29:07.901 353 17500.46 70.34 53886.31 88888.00 2008-12-18 17:29:08.401 353 17500.55 70.44 53886.28 88888.00 2008-12-18 17:29:08.901 353 17500.60 70.39 53886.40 88888.00 2008-12-18 17:29:09.401 353 17500.61 70.38 53886.41 88888.00 2008-12-18 17:29:09.901 353 17500.56 70.41 53886.35 88888.00 2008-12-18 17:29:10.401 353 17500.64 70.46 53886.32 88888.00 2008-12-18 17:29:10.901 353 17500.71 70.51 53886.32 88888.00 2008-12-18 17:29:11.401 353 17500.73 70.51 53886.34 88888.00 2008-12-18 17:29:11.901 353 17500.73 70.49 53886.35 88888.00 2008-12-18 17:29:12.401 353 17500.78 70.48 53886.36 88888.00 2008-12-18 17:29:12.901 353 17500.78 70.46 53886.50 88888.00 2008-12-18 17:29:13.401 353 17500.82 70.48 53886.43 88888.00 2008-12-18 17:29:13.901 353 17500.89 70.53 53886.44 88888.00 2008-12-18 17:29:14.401 353 17500.86 70.58 53886.45 88888.00 2008-12-18 17:29:14.901 353 17500.80 70.58 53886.46 88888.00 2008-12-18 17:29:15.401 353 17500.80 70.54 53886.50 88888.00 2008-12-18 17:29:15.901 353 17500.81 70.48 53886.48 88888.00 2008-12-18 17:29:16.401 353 17500.83 70.45 53886.50 88888.00 2008-12-18 17:29:16.901 353 17500.79 70.51 53886.51 88888.00 2008-12-18 17:29:17.401 353 17500.78 70.54 53886.55 88888.00 2008-12-18 17:29:17.901 353 17500.94 70.51 53886.40 88888.00 2008-12-18 17:29:18.401 353 17501.01 70.54 53886.42 88888.00 2008-12-18 17:29:18.901 353 17501.01 70.54 53886.45 88888.00 2008-12-18 17:29:19.401 353 17500.98 70.47 53886.53 88888.00 2008-12-18 17:29:19.901 353 17500.92 70.46 53886.57 88888.00 2008-12-18 17:29:20.401 353 17500.91 70.53 53886.53 88888.00 2008-12-18 17:29:20.901 353 17500.96 70.57 53886.53 88888.00 2008-12-18 17:29:21.401 353 17500.99 70.53 53886.53 88888.00 2008-12-18 17:29:21.901 353 17500.89 70.49 53886.46 88888.00 2008-12-18 17:29:22.401 353 17500.78 70.48 53886.43 88888.00 2008-12-18 17:29:22.901 353 17500.90 70.53 53886.37 88888.00 2008-12-18 17:29:23.401 353 17501.03 70.55 53886.40 88888.00 2008-12-18 17:29:23.901 353 17500.98 70.54 53886.42 88888.00 2008-12-18 17:29:24.401 353 17501.01 70.51 53886.48 88888.00 2008-12-18 17:29:24.901 353 17501.02 70.48 53886.51 88888.00 2008-12-18 17:29:25.401 353 17501.01 70.52 53886.52 88888.00 2008-12-18 17:29:25.901 353 17501.02 70.52 53886.45 88888.00 2008-12-18 17:29:26.401 353 17500.97 70.47 53886.47 88888.00 2008-12-18 17:29:26.901 353 17500.92 70.49 53886.61 88888.00 2008-12-18 17:29:27.401 353 17500.94 70.49 53886.62 88888.00 2008-12-18 17:29:27.901 353 17500.94 70.54 53886.62 88888.00 2008-12-18 17:29:28.401 353 17500.91 70.51 53886.56 88888.00 2008-12-18 17:29:28.901 353 17501.00 70.48 53886.58 88888.00 2008-12-18 17:29:29.401 353 17500.97 70.49 53886.55 88888.00 2008-12-18 17:29:29.901 353 17500.89 70.49 53886.55 88888.00 2008-12-18 17:29:30.401 353 17500.91 70.41 53886.53 88888.00 2008-12-18 17:29:30.901 353 17500.96 70.41 53886.61 88888.00 2008-12-18 17:29:31.401 353 17501.01 70.44 53886.58 88888.00 2008-12-18 17:29:31.901 353 17501.02 70.37 53886.55 88888.00 2008-12-18 17:29:32.401 353 17501.09 70.32 53886.46 88888.00 2008-12-18 17:29:32.901 353 17501.00 70.33 53886.42 88888.00 2008-12-18 17:29:33.401 353 17500.99 70.34 53886.47 88888.00 2008-12-18 17:29:33.901 353 17501.00 70.28 53886.47 88888.00 2008-12-18 17:29:34.401 353 17500.98 70.29 53886.56 88888.00 2008-12-18 17:29:34.901 353 17500.99 70.28 53886.59 88888.00 2008-12-18 17:29:35.401 353 17501.03 70.25 53886.58 88888.00 2008-12-18 17:29:35.901 353 17501.07 70.27 53886.55 88888.00 2008-12-18 17:29:36.401 353 17501.11 70.23 53886.52 88888.00 2008-12-18 17:29:36.901 353 17501.10 70.20 53886.48 88888.00 2008-12-18 17:29:37.401 353 17501.07 70.19 53886.52 88888.00 2008-12-18 17:29:37.901 353 17501.03 70.28 53886.57 88888.00 2008-12-18 17:29:38.401 353 17501.01 70.32 53886.55 88888.00 2008-12-18 17:29:38.901 353 17501.07 70.33 53886.58 88888.00 2008-12-18 17:29:39.401 353 17501.12 70.29 53886.61 88888.00 2008-12-18 17:29:39.901 353 17501.09 70.26 53886.65 88888.00 2008-12-18 17:29:40.401 353 17501.11 70.24 53886.68 88888.00 2008-12-18 17:29:40.901 353 17501.07 70.29 53886.64 88888.00 2008-12-18 17:29:41.401 353 17501.14 70.30 53886.62 88888.00 2008-12-18 17:29:41.901 353 17501.10 70.33 53886.61 88888.00 2008-12-18 17:29:42.401 353 17501.11 70.32 53886.55 88888.00 2008-12-18 17:29:42.901 353 17501.17 70.36 53886.54 88888.00 2008-12-18 17:29:43.401 353 17501.22 70.37 53886.64 88888.00 2008-12-18 17:29:43.901 353 17501.13 70.41 53886.55 88888.00 2008-12-18 17:29:44.401 353 17501.12 70.47 53886.50 88888.00 2008-12-18 17:29:44.901 353 17501.14 70.44 53886.58 88888.00 2008-12-18 17:29:45.401 353 17501.12 70.42 53886.62 88888.00 2008-12-18 17:29:45.901 353 17501.17 70.42 53886.63 88888.00 2008-12-18 17:29:46.398 353 17501.18 70.45 53886.62 88888.00 2008-12-18 17:29:46.908 353 17501.17 70.45 53886.59 88888.00 2008-12-18 17:29:47.408 353 17501.15 70.49 53886.61 88888.00 2008-12-18 17:29:47.908 353 17501.22 70.47 53886.65 88888.00 2008-12-18 17:29:48.408 353 17501.24 70.39 53886.62 88888.00 2008-12-18 17:29:48.908 353 17501.23 70.38 53886.63 88888.00 2008-12-18 17:29:49.408 353 17501.23 70.44 53886.62 88888.00 2008-12-18 17:29:49.908 353 17501.27 70.44 53886.54 88888.00 2008-12-18 17:29:50.408 353 17501.27 70.38 53886.55 88888.00 2008-12-18 17:29:50.908 353 17501.25 70.43 53886.59 88888.00 2008-12-18 17:29:51.408 353 17501.21 70.46 53886.59 88888.00 2008-12-18 17:29:51.908 353 17501.27 70.41 53886.61 88888.00 2008-12-18 17:29:52.408 353 17501.33 70.39 53886.64 88888.00 2008-12-18 17:29:52.908 353 17501.35 70.42 53886.71 88888.00 2008-12-18 17:29:53.408 353 17501.35 70.42 53886.63 88888.00 2008-12-18 17:29:53.908 353 17501.31 70.44 53886.62 88888.00 2008-12-18 17:29:54.408 353 17501.30 70.46 53886.61 88888.00 2008-12-18 17:29:54.908 353 17501.21 70.41 53886.61 88888.00 2008-12-18 17:29:55.408 353 17501.24 70.42 53886.53 88888.00 2008-12-18 17:29:55.908 353 17501.34 70.42 53886.51 88888.00 2008-12-18 17:29:56.408 353 17501.29 70.39 53886.45 88888.00 2008-12-18 17:29:56.908 353 17501.29 70.42 53886.48 88888.00 2008-12-18 17:29:57.408 353 17501.31 70.49 53886.57 88888.00 2008-12-18 17:29:57.908 353 17501.29 70.49 53886.67 88888.00 2008-12-18 17:29:58.408 353 17501.27 70.51 53886.63 88888.00 2008-12-18 17:29:58.908 353 17501.23 70.44 53886.64 88888.00 2008-12-18 17:29:59.408 353 17501.07 70.42 53886.68 88888.00 2008-12-18 17:29:59.908 353 17501.10 70.43 53886.58 88888.00 2008-12-18 17:30:00.408 353 17501.04 70.46 53886.61 88888.00 2008-12-18 17:30:00.908 353 17501.00 70.45 53886.54 88888.00 2008-12-18 17:30:01.408 353 17500.94 70.44 53886.62 88888.00 2008-12-18 17:30:01.908 353 17500.91 70.44 53886.66 88888.00 2008-12-18 17:30:02.408 353 17500.90 70.43 53886.71 88888.00 2008-12-18 17:30:02.908 353 17501.00 70.46 53886.75 88888.00 2008-12-18 17:30:03.408 353 17501.00 70.48 53886.76 88888.00 2008-12-18 17:30:03.908 353 17501.03 70.51 53886.79 88888.00 2008-12-18 17:30:04.408 353 17500.99 70.51 53886.86 88888.00 2008-12-18 17:30:04.908 353 17500.96 70.49 53886.71 88888.00 2008-12-18 17:30:05.408 353 17500.98 70.46 53886.73 88888.00 2008-12-18 17:30:05.908 353 17500.90 70.54 53886.77 88888.00 2008-12-18 17:30:06.408 353 17500.89 70.55 53886.78 88888.00 2008-12-18 17:30:06.908 353 17500.88 70.49 53886.86 88888.00 2008-12-18 17:30:07.408 353 17500.79 70.52 53886.86 88888.00 2008-12-18 17:30:07.908 353 17500.76 70.51 53886.78 88888.00 2008-12-18 17:30:08.408 353 17500.71 70.49 53886.75 88888.00 2008-12-18 17:30:08.908 353 17500.71 70.45 53886.76 88888.00 2008-12-18 17:30:09.408 353 17500.69 70.48 53886.70 88888.00 2008-12-18 17:30:09.908 353 17500.66 70.43 53886.74 88888.00 2008-12-18 17:30:10.408 353 17500.67 70.38 53886.76 88888.00 2008-12-18 17:30:10.908 353 17500.61 70.34 53886.76 88888.00 2008-12-18 17:30:11.408 353 17500.59 70.23 53886.87 88888.00 2008-12-18 17:30:11.908 353 17500.57 70.23 53886.97 88888.00 2008-12-18 17:30:12.408 353 17500.58 70.24 53886.93 88888.00 2008-12-18 17:30:12.908 353 17500.61 70.22 53886.85 88888.00 2008-12-18 17:30:13.408 353 17500.56 70.22 53886.87 88888.00 2008-12-18 17:30:13.908 353 17500.60 70.16 53886.88 88888.00 2008-12-18 17:30:14.408 353 17500.63 70.09 53886.86 88888.00 2008-12-18 17:30:14.908 353 17500.64 70.15 53886.90 88888.00 2008-12-18 17:30:15.408 353 17500.70 70.12 53886.88 88888.00 2008-12-18 17:30:15.908 353 17500.73 70.09 53886.85 88888.00 2008-12-18 17:30:16.408 353 17500.79 69.99 53886.76 88888.00 2008-12-18 17:30:16.908 353 17500.78 69.93 53886.74 88888.00 2008-12-18 17:30:17.408 353 17500.77 69.81 53886.75 88888.00 2008-12-18 17:30:17.908 353 17500.78 69.79 53886.69 88888.00 2008-12-18 17:30:18.408 353 17500.80 69.85 53886.67 88888.00 2008-12-18 17:30:18.908 353 17500.74 69.83 53886.76 88888.00 2008-12-18 17:30:19.408 353 17500.87 69.81 53886.88 88888.00 2008-12-18 17:30:19.908 353 17500.81 69.80 53886.84 88888.00 2008-12-18 17:30:20.408 353 17500.82 69.76 53886.74 88888.00 2008-12-18 17:30:20.908 353 17500.81 69.73 53886.76 88888.00 2008-12-18 17:30:21.408 353 17500.81 69.67 53886.71 88888.00 2008-12-18 17:30:21.908 353 17500.73 69.64 53886.64 88888.00 2008-12-18 17:30:22.408 353 17500.73 69.61 53886.63 88888.00 2008-12-18 17:30:22.908 353 17500.81 69.64 53886.67 88888.00 2008-12-18 17:30:23.408 353 17500.91 69.65 53886.71 88888.00 2008-12-18 17:30:23.908 353 17500.94 69.61 53886.74 88888.00 2008-12-18 17:30:24.408 353 17500.89 69.64 53886.71 88888.00 2008-12-18 17:30:24.908 353 17500.86 69.66 53886.67 88888.00 2008-12-18 17:30:25.408 353 17500.91 69.64 53886.69 88888.00 2008-12-18 17:30:25.908 353 17501.00 69.58 53886.64 88888.00 2008-12-18 17:30:26.408 353 17500.94 69.58 53886.57 88888.00 2008-12-18 17:30:26.908 353 17500.84 69.60 53886.63 88888.00 2008-12-18 17:30:27.408 353 17500.94 69.57 53886.63 88888.00 2008-12-18 17:30:27.908 353 17500.98 69.55 53886.62 88888.00 2008-12-18 17:30:28.408 353 17501.02 69.63 53886.58 88888.00 2008-12-18 17:30:28.908 353 17501.01 69.64 53886.63 88888.00 2008-12-18 17:30:29.408 353 17500.97 69.68 53886.67 88888.00 2008-12-18 17:30:29.908 353 17500.99 69.73 53886.65 88888.00 2008-12-18 17:30:30.408 353 17500.97 69.67 53886.75 88888.00 2008-12-18 17:30:30.908 353 17500.94 69.68 53886.84 88888.00 2008-12-18 17:30:31.408 353 17500.94 69.67 53886.75 88888.00 2008-12-18 17:30:31.908 353 17501.01 69.68 53886.87 88888.00 2008-12-18 17:30:32.408 353 17501.14 69.71 53886.87 88888.00 2008-12-18 17:30:32.908 353 17501.14 69.74 53886.75 88888.00 2008-12-18 17:30:33.408 353 17501.15 69.79 53886.74 88888.00 2008-12-18 17:30:33.908 353 17501.04 69.76 53886.71 88888.00 2008-12-18 17:30:34.408 353 17500.91 69.79 53886.75 88888.00 2008-12-18 17:30:34.908 353 17500.94 69.90 53886.68 88888.00 2008-12-18 17:30:35.408 353 17500.96 69.94 53886.69 88888.00 2008-12-18 17:30:35.908 353 17501.01 69.99 53886.79 88888.00 2008-12-18 17:30:36.408 353 17501.02 70.03 53886.84 88888.00 2008-12-18 17:30:36.908 353 17500.97 70.03 53886.79 88888.00 2008-12-18 17:30:37.408 353 17501.04 70.06 53886.80 88888.00 2008-12-18 17:30:37.908 353 17501.02 70.08 53886.78 88888.00 2008-12-18 17:30:38.408 353 17501.00 70.08 53886.77 88888.00 2008-12-18 17:30:38.908 353 17501.02 70.12 53886.78 88888.00 2008-12-18 17:30:39.408 353 17500.97 70.18 53886.70 88888.00 2008-12-18 17:30:39.908 353 17500.89 70.17 53886.70 88888.00 2008-12-18 17:30:40.408 353 17500.84 70.19 53886.75 88888.00 2008-12-18 17:30:40.908 353 17500.86 70.24 53886.85 88888.00 2008-12-18 17:30:41.408 353 17500.91 70.25 53886.79 88888.00 2008-12-18 17:30:41.908 353 17500.94 70.29 53886.79 88888.00 2008-12-18 17:30:42.408 353 17500.92 70.35 53886.79 88888.00 2008-12-18 17:30:42.908 353 17500.86 70.37 53886.75 88888.00 2008-12-18 17:30:43.408 353 17500.80 70.44 53886.82 88888.00 2008-12-18 17:30:43.908 353 17500.73 70.51 53886.75 88888.00 2008-12-18 17:30:44.408 353 17500.78 70.53 53886.75 88888.00 2008-12-18 17:30:44.908 353 17500.80 70.53 53886.71 88888.00 2008-12-18 17:30:45.408 353 17500.73 70.55 53886.71 88888.00 2008-12-18 17:30:45.908 353 17500.77 70.58 53886.82 88888.00 2008-12-18 17:30:46.408 353 17500.68 70.54 53886.81 88888.00 2008-12-18 17:30:46.908 353 17500.66 70.56 53886.79 88888.00 2008-12-18 17:30:47.408 353 17500.63 70.58 53886.74 88888.00 2008-12-18 17:30:47.908 353 17500.67 70.56 53886.73 88888.00 2008-12-18 17:30:48.408 353 17500.60 70.57 53886.69 88888.00 2008-12-18 17:30:48.908 353 17500.59 70.55 53886.86 88888.00 2008-12-18 17:30:49.408 353 17500.60 70.57 53886.91 88888.00 2008-12-18 17:30:49.908 353 17500.63 70.58 53886.88 88888.00 2008-12-18 17:30:50.408 353 17500.58 70.62 53886.82 88888.00 2008-12-18 17:30:50.908 353 17500.53 70.61 53886.81 88888.00 2008-12-18 17:30:51.408 353 17500.49 70.65 53886.82 88888.00 2008-12-18 17:30:51.908 353 17500.40 70.69 53886.82 88888.00 2008-12-18 17:30:52.408 353 17500.33 70.63 53886.81 88888.00 2008-12-18 17:30:52.908 353 17500.32 70.59 53886.88 88888.00 2008-12-18 17:30:53.408 353 17500.25 70.59 53886.92 88888.00 2008-12-18 17:30:53.908 353 17500.22 70.63 53886.89 88888.00 2008-12-18 17:30:54.408 353 17500.23 70.53 53886.86 88888.00 2008-12-18 17:30:54.908 353 17500.21 70.48 53886.84 88888.00 2008-12-18 17:30:55.408 353 17500.21 70.49 53886.87 88888.00 2008-12-18 17:30:55.908 353 17500.26 70.52 53886.80 88888.00 2008-12-18 17:30:56.408 353 17500.20 70.45 53886.74 88888.00 2008-12-18 17:30:56.908 353 17500.20 70.42 53886.77 88888.00 2008-12-18 17:30:57.408 353 17500.18 70.34 53886.87 88888.00 2008-12-18 17:30:57.908 353 17500.09 70.34 53886.88 88888.00 2008-12-18 17:30:58.408 353 17500.01 70.28 53886.86 88888.00 2008-12-18 17:30:58.908 353 17500.06 70.20 53886.95 88888.00 2008-12-18 17:30:59.408 353 17500.11 70.16 53886.91 88888.00 2008-12-18 17:30:59.908 353 17500.17 70.20 53886.89 88888.00 2008-12-18 17:31:00.408 353 17500.12 70.24 53886.86 88888.00 2008-12-18 17:31:00.908 353 17500.02 70.24 53886.85 88888.00 2008-12-18 17:31:01.408 353 17500.09 70.24 53886.90 88888.00 2008-12-18 17:31:01.908 353 17500.12 70.17 53886.87 88888.00 2008-12-18 17:31:02.408 353 17500.09 70.16 53886.81 88888.00 2008-12-18 17:31:02.908 353 17500.05 70.09 53886.84 88888.00 2008-12-18 17:31:03.408 353 17500.04 70.06 53886.91 88888.00 2008-12-18 17:31:03.908 353 17500.11 70.06 53886.95 88888.00 2008-12-18 17:31:04.408 353 17500.08 70.06 53886.90 88888.00 2008-12-18 17:31:04.908 353 17500.08 70.06 53886.85 88888.00 2008-12-18 17:31:05.408 353 17500.13 70.00 53886.93 88888.00 2008-12-18 17:31:05.908 353 17500.11 69.99 53886.87 88888.00 2008-12-18 17:31:06.408 353 17500.12 70.09 53886.84 88888.00 2008-12-18 17:31:06.908 353 17500.10 70.10 53886.89 88888.00 2008-12-18 17:31:07.408 353 17500.02 70.13 53886.91 88888.00 2008-12-18 17:31:07.908 353 17500.10 70.15 53886.86 88888.00 2008-12-18 17:31:08.408 353 17500.13 70.16 53886.80 88888.00 2008-12-18 17:31:08.908 353 17500.10 70.16 53886.80 88888.00 2008-12-18 17:31:09.408 353 17500.10 70.28 53886.81 88888.00 2008-12-18 17:31:09.908 353 17500.11 70.32 53886.79 88888.00 2008-12-18 17:31:10.408 353 17500.11 70.24 53886.74 88888.00 2008-12-18 17:31:10.908 353 17500.09 70.17 53886.67 88888.00 2008-12-18 17:31:11.408 353 17500.08 70.26 53886.71 88888.00 2008-12-18 17:31:11.908 353 17500.08 70.34 53886.80 88888.00 2008-12-18 17:31:12.408 353 17500.09 70.34 53886.73 88888.00 2008-12-18 17:31:12.908 353 17500.15 70.34 53886.76 88888.00 2008-12-18 17:31:13.408 353 17500.06 70.30 53886.75 88888.00 2008-12-18 17:31:13.908 353 17500.00 70.34 53886.82 88888.00 2008-12-18 17:31:14.408 353 17499.97 70.37 53886.87 88888.00 2008-12-18 17:31:14.908 353 17500.01 70.39 53886.95 88888.00 2008-12-18 17:31:15.408 353 17499.99 70.43 53886.88 88888.00 2008-12-18 17:31:15.908 353 17500.02 70.45 53886.84 88888.00 2008-12-18 17:31:16.408 353 17499.98 70.44 53886.81 88888.00 2008-12-18 17:31:16.908 353 17500.01 70.41 53886.89 88888.00 2008-12-18 17:31:17.408 353 17500.07 70.42 53886.90 88888.00 2008-12-18 17:31:17.908 353 17499.96 70.42 53886.87 88888.00 2008-12-18 17:31:18.408 353 17499.98 70.42 53886.93 88888.00 2008-12-18 17:31:18.908 353 17500.04 70.37 53886.98 88888.00 2008-12-18 17:31:19.408 353 17500.01 70.39 53887.01 88888.00 2008-12-18 17:31:19.908 353 17500.06 70.38 53887.08 88888.00 2008-12-18 17:31:20.408 353 17500.07 70.42 53887.02 88888.00 2008-12-18 17:31:20.908 353 17500.15 70.47 53886.95 88888.00 2008-12-18 17:31:21.408 353 17500.12 70.41 53886.98 88888.00 2008-12-18 17:31:21.908 353 17500.12 70.44 53886.99 88888.00 2008-12-18 17:31:22.408 353 17500.17 70.48 53886.91 88888.00 2008-12-18 17:31:22.908 353 17500.15 70.43 53886.97 88888.00 2008-12-18 17:31:23.408 353 17500.11 70.39 53886.99 88888.00 2008-12-18 17:31:23.908 353 17500.06 70.38 53886.99 88888.00 2008-12-18 17:31:24.408 353 17499.98 70.42 53887.03 88888.00 2008-12-18 17:31:24.908 353 17499.91 70.41 53886.99 88888.00 2008-12-18 17:31:25.408 353 17499.90 70.47 53886.97 88888.00 2008-12-18 17:31:25.908 353 17499.88 70.44 53886.97 88888.00 2008-12-18 17:31:26.408 353 17499.89 70.42 53886.98 88888.00 2008-12-18 17:31:26.908 353 17499.95 70.41 53886.93 88888.00 2008-12-18 17:31:27.408 353 17499.94 70.42 53886.97 88888.00 2008-12-18 17:31:27.908 353 17499.94 70.45 53887.02 88888.00 2008-12-18 17:31:28.408 353 17499.89 70.55 53886.98 88888.00 2008-12-18 17:31:28.908 353 17499.88 70.56 53887.07 88888.00 2008-12-18 17:31:29.408 353 17499.88 70.55 53887.09 88888.00 2008-12-18 17:31:29.908 353 17499.87 70.59 53887.06 88888.00 2008-12-18 17:31:30.408 353 17499.75 70.62 53887.00 88888.00 2008-12-18 17:31:30.908 353 17499.69 70.66 53887.07 88888.00 2008-12-18 17:31:31.408 353 17499.74 70.68 53887.07 88888.00 2008-12-18 17:31:31.908 353 17499.75 70.66 53887.10 88888.00 2008-12-18 17:31:32.408 353 17499.69 70.74 53887.04 88888.00 2008-12-18 17:31:32.908 353 17499.69 70.79 53887.09 88888.00 2008-12-18 17:31:33.408 353 17499.62 70.81 53887.17 88888.00 2008-12-18 17:31:33.908 353 17499.58 70.85 53887.17 88888.00 2008-12-18 17:31:34.408 353 17499.56 70.93 53887.14 88888.00 2008-12-18 17:31:34.908 353 17499.50 70.97 53887.13 88888.00 2008-12-18 17:31:35.408 353 17499.62 71.02 53887.07 88888.00 2008-12-18 17:31:35.908 353 17499.61 71.07 53887.03 88888.00 2008-12-18 17:31:36.408 353 17499.55 71.08 53887.12 88888.00 2008-12-18 17:31:36.908 353 17499.50 71.10 53887.02 88888.00 2008-12-18 17:31:37.408 353 17499.44 71.17 53887.04 88888.00 2008-12-18 17:31:37.908 353 17499.46 71.22 53887.06 88888.00 2008-12-18 17:31:38.408 353 17499.53 71.22 53887.07 88888.00 2008-12-18 17:31:38.908 353 17499.54 71.26 53887.06 88888.00 2008-12-18 17:31:39.408 353 17499.48 71.31 53887.14 88888.00 2008-12-18 17:31:39.908 353 17499.51 71.32 53887.11 88888.00 2008-12-18 17:31:40.408 353 17499.48 71.39 53887.06 88888.00 2008-12-18 17:31:40.908 353 17499.41 71.34 53886.93 88888.00 2008-12-18 17:31:41.408 353 17499.40 71.33 53886.92 88888.00 2008-12-18 17:31:41.908 353 17499.34 71.34 53886.99 88888.00 2008-12-18 17:31:42.408 353 17499.20 71.33 53886.99 88888.00 2008-12-18 17:31:42.908 353 17499.24 71.39 53887.02 88888.00 2008-12-18 17:31:43.408 353 17499.27 71.46 53886.92 88888.00 2008-12-18 17:31:43.908 353 17499.27 71.52 53886.82 88888.00 2008-12-18 17:31:44.408 353 17499.17 71.54 53886.82 88888.00 2008-12-18 17:31:44.908 353 17499.10 71.56 53886.89 88888.00 2008-12-18 17:31:45.408 353 17499.10 71.54 53886.97 88888.00 2008-12-18 17:31:45.908 353 17499.10 71.51 53887.02 88888.00 2008-12-18 17:31:46.408 353 17499.18 71.42 53887.07 88888.00 2008-12-18 17:31:46.908 353 17499.11 71.41 53887.07 88888.00 2008-12-18 17:31:47.408 353 17499.11 71.43 53887.13 88888.00 2008-12-18 17:31:47.908 353 17499.09 71.42 53887.06 88888.00 2008-12-18 17:31:48.408 353 17499.00 71.49 53886.91 88888.00 2008-12-18 17:31:48.908 353 17499.04 71.42 53886.99 88888.00 2008-12-18 17:31:49.408 353 17498.95 71.35 53887.15 88888.00 2008-12-18 17:31:49.908 353 17498.95 71.39 53887.22 88888.00 2008-12-18 17:31:50.408 353 17498.92 71.49 53887.15 88888.00 2008-12-18 17:31:50.908 353 17498.96 71.49 53887.10 88888.00 2008-12-18 17:31:51.408 353 17498.95 71.50 53887.18 88888.00 2008-12-18 17:31:51.908 353 17499.00 71.43 53887.13 88888.00 2008-12-18 17:31:52.408 353 17498.94 71.41 53887.11 88888.00 2008-12-18 17:31:52.908 353 17498.87 71.40 53887.15 88888.00 2008-12-18 17:31:53.408 353 17498.88 71.40 53887.13 88888.00 2008-12-18 17:31:53.908 353 17498.80 71.34 53887.11 88888.00 2008-12-18 17:31:54.408 353 17498.80 71.31 53887.13 88888.00 2008-12-18 17:31:54.908 353 17498.95 71.32 53887.17 88888.00 2008-12-18 17:31:55.408 353 17498.97 71.27 53887.17 88888.00 2008-12-18 17:31:55.908 353 17498.94 71.32 53887.15 88888.00 2008-12-18 17:31:56.408 353 17498.89 71.27 53887.22 88888.00 2008-12-18 17:31:56.908 353 17498.94 71.23 53887.17 88888.00 2008-12-18 17:31:57.408 353 17498.90 71.26 53887.11 88888.00 2008-12-18 17:31:57.908 353 17498.89 71.25 53887.15 88888.00 2008-12-18 17:31:58.408 353 17498.92 71.23 53887.13 88888.00 2008-12-18 17:31:58.908 353 17498.95 71.23 53887.03 88888.00 2008-12-18 17:31:59.408 353 17498.96 71.21 53887.03 88888.00 2008-12-18 17:31:59.908 353 17498.90 71.18 53887.15 88888.00 2008-12-18 17:32:00.408 353 17498.78 71.15 53887.20 88888.00 2008-12-18 17:32:00.908 353 17498.78 71.11 53887.07 88888.00 2008-12-18 17:32:01.408 353 17498.85 71.10 53887.07 88888.00 2008-12-18 17:32:01.908 353 17498.84 71.10 53887.07 88888.00 2008-12-18 17:32:02.408 353 17498.78 71.18 53887.04 88888.00 2008-12-18 17:32:02.908 353 17498.67 71.16 53887.09 88888.00 2008-12-18 17:32:03.408 353 17498.69 71.18 53887.13 88888.00 2008-12-18 17:32:03.908 353 17498.74 71.22 53887.10 88888.00 2008-12-18 17:32:04.408 353 17498.69 71.18 53887.12 88888.00 2008-12-18 17:32:04.908 353 17498.72 71.22 53887.11 88888.00 2008-12-18 17:32:05.408 353 17498.76 71.27 53887.09 88888.00 2008-12-18 17:32:05.908 353 17498.79 71.21 53887.07 88888.00 2008-12-18 17:32:06.405 353 17498.70 71.26 53887.04 88888.00 2008-12-18 17:32:06.905 353 17498.75 71.31 53886.98 88888.00 2008-12-18 17:32:07.405 353 17498.75 71.27 53886.93 88888.00 2008-12-18 17:32:07.905 353 17498.73 71.27 53886.96 88888.00 2008-12-18 17:32:08.405 353 17498.72 71.30 53886.90 88888.00 2008-12-18 17:32:08.905 353 17498.73 71.34 53886.97 88888.00 2008-12-18 17:32:09.405 353 17498.72 71.42 53886.93 88888.00 2008-12-18 17:32:09.905 353 17498.76 71.37 53886.97 88888.00 2008-12-18 17:32:10.405 353 17498.77 71.35 53887.00 88888.00 2008-12-18 17:32:10.905 353 17498.74 71.39 53886.95 88888.00 2008-12-18 17:32:11.405 353 17498.70 71.40 53887.01 88888.00 2008-12-18 17:32:11.905 353 17498.68 71.41 53887.07 88888.00 2008-12-18 17:32:12.405 353 17498.65 71.40 53887.09 88888.00 2008-12-18 17:32:12.905 353 17498.68 71.47 53887.17 88888.00 2008-12-18 17:32:13.405 353 17498.59 71.49 53887.20 88888.00 2008-12-18 17:32:13.905 353 17498.54 71.43 53887.12 88888.00 2008-12-18 17:32:14.405 353 17498.58 71.49 53887.11 88888.00 2008-12-18 17:32:14.905 353 17498.65 71.54 53887.10 88888.00 2008-12-18 17:32:15.405 353 17498.74 71.57 53887.09 88888.00 2008-12-18 17:32:15.905 353 17498.73 71.66 53887.06 88888.00 2008-12-18 17:32:16.405 353 17498.68 71.64 53887.01 88888.00 2008-12-18 17:32:16.905 353 17498.72 71.56 53887.08 88888.00 2008-12-18 17:32:17.405 353 17498.65 71.57 53887.04 88888.00 2008-12-18 17:32:17.905 353 17498.70 71.61 53887.08 88888.00 2008-12-18 17:32:18.405 353 17498.62 71.73 53887.12 88888.00 2008-12-18 17:32:18.905 353 17498.55 71.72 53887.11 88888.00 2008-12-18 17:32:19.405 353 17498.59 71.68 53887.09 88888.00 2008-12-18 17:32:19.905 353 17498.63 71.64 53887.08 88888.00 2008-12-18 17:32:20.405 353 17498.57 71.72 53887.03 88888.00 2008-12-18 17:32:20.905 353 17498.59 71.71 53887.06 88888.00 2008-12-18 17:32:21.405 353 17498.55 71.64 53887.02 88888.00 2008-12-18 17:32:21.905 353 17498.56 71.65 53887.07 88888.00 2008-12-18 17:32:22.405 353 17498.54 71.64 53887.11 88888.00 2008-12-18 17:32:22.905 353 17498.45 71.66 53887.01 88888.00 2008-12-18 17:32:23.405 353 17498.43 71.64 53886.93 88888.00 2008-12-18 17:32:23.905 353 17498.51 71.62 53887.10 88888.00 2008-12-18 17:32:24.405 353 17498.53 71.65 53887.11 88888.00 2008-12-18 17:32:24.905 353 17498.48 71.68 53887.03 88888.00 2008-12-18 17:32:25.405 353 17498.38 71.70 53886.96 88888.00 2008-12-18 17:32:25.905 353 17498.34 71.71 53887.02 88888.00 2008-12-18 17:32:26.405 353 17498.37 71.80 53886.98 88888.00 2008-12-18 17:32:26.905 353 17498.38 71.76 53886.96 88888.00 2008-12-18 17:32:27.405 353 17498.32 71.78 53886.98 88888.00 2008-12-18 17:32:27.905 353 17498.35 71.78 53886.96 88888.00 2008-12-18 17:32:28.405 353 17498.34 71.81 53886.87 88888.00 2008-12-18 17:32:28.905 353 17498.32 71.80 53886.98 88888.00 2008-12-18 17:32:29.405 353 17498.31 71.76 53886.99 88888.00 2008-12-18 17:32:29.905 353 17498.32 71.75 53886.96 88888.00 2008-12-18 17:32:30.405 353 17498.28 71.72 53887.04 88888.00 2008-12-18 17:32:30.905 353 17498.33 71.74 53887.02 88888.00 2008-12-18 17:32:31.405 353 17498.29 71.82 53886.98 88888.00 2008-12-18 17:32:31.905 353 17498.14 71.80 53886.91 88888.00 2008-12-18 17:32:32.405 353 17498.08 71.78 53886.91 88888.00 2008-12-18 17:32:32.905 353 17498.09 71.79 53886.89 88888.00 2008-12-18 17:32:33.405 353 17498.12 71.76 53886.93 88888.00 2008-12-18 17:32:33.905 353 17498.09 71.78 53886.88 88888.00 2008-12-18 17:32:34.405 353 17498.06 71.80 53886.89 88888.00 2008-12-18 17:32:34.905 353 17498.04 71.84 53886.87 88888.00 2008-12-18 17:32:35.405 353 17498.05 71.86 53886.86 88888.00 2008-12-18 17:32:35.905 353 17498.05 71.83 53886.84 88888.00 2008-12-18 17:32:36.405 353 17498.15 71.83 53886.82 88888.00 2008-12-18 17:32:36.905 353 17498.12 71.81 53886.84 88888.00 2008-12-18 17:32:37.405 353 17498.16 71.79 53886.87 88888.00 2008-12-18 17:32:37.905 353 17498.17 71.79 53886.88 88888.00 2008-12-18 17:32:38.405 353 17498.16 71.80 53886.91 88888.00 2008-12-18 17:32:38.905 353 17498.19 71.83 53886.87 88888.00 2008-12-18 17:32:39.405 353 17498.17 71.86 53886.92 88888.00 2008-12-18 17:32:39.905 353 17498.09 71.76 53886.93 88888.00 2008-12-18 17:32:40.405 353 17498.15 71.68 53886.93 88888.00 2008-12-18 17:32:40.905 353 17498.13 71.74 53886.98 88888.00 2008-12-18 17:32:41.405 353 17498.17 71.78 53886.92 88888.00 2008-12-18 17:32:41.905 353 17498.11 71.78 53887.00 88888.00 2008-12-18 17:32:42.405 353 17498.07 71.72 53887.00 88888.00 2008-12-18 17:32:42.905 353 17498.04 71.70 53886.97 88888.00 2008-12-18 17:32:43.405 353 17498.09 71.75 53886.89 88888.00 2008-12-18 17:32:43.905 353 17498.07 71.75 53886.86 88888.00 2008-12-18 17:32:44.405 353 17498.21 71.78 53886.89 88888.00 2008-12-18 17:32:44.905 353 17498.11 71.74 53886.91 88888.00 2008-12-18 17:32:45.405 353 17498.13 71.71 53886.88 88888.00 2008-12-18 17:32:45.905 353 17498.15 71.70 53886.86 88888.00 2008-12-18 17:32:46.405 353 17498.07 71.63 53886.82 88888.00 2008-12-18 17:32:46.905 353 17498.08 71.64 53886.84 88888.00 2008-12-18 17:32:47.405 353 17498.12 71.65 53886.78 88888.00 2008-12-18 17:32:47.905 353 17498.06 71.66 53886.79 88888.00 2008-12-18 17:32:48.405 353 17498.04 71.60 53886.81 88888.00 2008-12-18 17:32:48.905 353 17498.09 71.60 53886.81 88888.00 2008-12-18 17:32:49.405 353 17498.14 71.59 53886.84 88888.00 2008-12-18 17:32:49.905 353 17498.13 71.62 53886.80 88888.00 2008-12-18 17:32:50.405 353 17498.12 71.61 53886.80 88888.00 2008-12-18 17:32:50.905 353 17498.16 71.62 53886.78 88888.00 2008-12-18 17:32:51.405 353 17498.17 71.73 53886.76 88888.00 2008-12-18 17:32:51.905 353 17498.14 71.70 53886.89 88888.00 2008-12-18 17:32:52.405 353 17498.14 71.72 53886.90 88888.00 2008-12-18 17:32:52.905 353 17498.06 71.74 53886.87 88888.00 2008-12-18 17:32:53.405 353 17498.08 71.74 53886.87 88888.00 2008-12-18 17:32:53.905 353 17498.17 71.74 53886.95 88888.00 2008-12-18 17:32:54.405 353 17498.17 71.79 53886.92 88888.00 2008-12-18 17:32:54.905 353 17498.16 71.85 53886.91 88888.00 2008-12-18 17:32:55.405 353 17498.25 71.82 53886.76 88888.00 2008-12-18 17:32:55.905 353 17498.22 71.84 53886.71 88888.00 2008-12-18 17:32:56.405 353 17498.23 71.83 53886.77 88888.00 2008-12-18 17:32:56.905 353 17498.23 71.82 53886.81 88888.00 2008-12-18 17:32:57.405 353 17498.28 71.80 53886.81 88888.00 2008-12-18 17:32:57.905 353 17498.29 71.83 53886.87 88888.00 2008-12-18 17:32:58.405 353 17498.27 71.86 53886.82 88888.00 2008-12-18 17:32:58.905 353 17498.34 71.93 53886.80 88888.00 2008-12-18 17:32:59.405 353 17498.36 71.96 53886.78 88888.00 2008-12-18 17:32:59.905 353 17498.41 71.98 53886.69 88888.00 2008-12-18 17:33:00.405 353 17498.39 71.96 53886.59 88888.00 2008-12-18 17:33:00.905 353 17498.35 71.99 53886.66 88888.00 2008-12-18 17:33:01.405 353 17498.24 71.98 53886.73 88888.00 2008-12-18 17:33:01.905 353 17498.17 71.93 53886.74 88888.00 2008-12-18 17:33:02.405 353 17498.17 71.92 53886.67 88888.00 2008-12-18 17:33:02.905 353 17498.13 71.96 53886.67 88888.00 2008-12-18 17:33:03.405 353 17498.05 71.96 53886.66 88888.00 2008-12-18 17:33:03.905 353 17498.09 72.02 53886.65 88888.00 2008-12-18 17:33:04.405 353 17498.12 72.02 53886.65 88888.00 2008-12-18 17:33:04.905 353 17498.07 72.01 53886.58 88888.00 2008-12-18 17:33:05.405 353 17498.04 71.92 53886.52 88888.00 2008-12-18 17:33:05.905 353 17498.07 71.93 53886.52 88888.00 2008-12-18 17:33:06.405 353 17498.07 71.95 53886.59 88888.00 2008-12-18 17:33:06.905 353 17498.07 71.94 53886.68 88888.00 2008-12-18 17:33:07.405 353 17498.03 71.96 53886.62 88888.00 2008-12-18 17:33:07.905 353 17498.07 71.94 53886.55 88888.00 2008-12-18 17:33:08.405 353 17498.07 71.95 53886.57 88888.00 2008-12-18 17:33:08.905 353 17498.06 71.98 53886.58 88888.00 2008-12-18 17:33:09.405 353 17498.14 72.01 53886.63 88888.00 2008-12-18 17:33:09.905 353 17498.12 71.99 53886.59 88888.00 2008-12-18 17:33:10.405 353 17498.09 72.01 53886.68 88888.00 2008-12-18 17:33:10.905 353 17498.08 71.99 53886.71 88888.00 2008-12-18 17:33:11.405 353 17498.07 71.94 53886.64 88888.00 2008-12-18 17:33:11.905 353 17498.07 71.99 53886.67 88888.00 2008-12-18 17:33:12.405 353 17497.98 72.02 53886.66 88888.00 2008-12-18 17:33:12.905 353 17498.00 71.99 53886.70 88888.00 2008-12-18 17:33:13.405 353 17497.88 71.95 53886.69 88888.00 2008-12-18 17:33:13.905 353 17497.87 72.04 53886.69 88888.00 2008-12-18 17:33:14.405 353 17497.90 71.96 53886.71 88888.00 2008-12-18 17:33:14.905 353 17497.88 71.93 53886.76 88888.00 2008-12-18 17:33:15.405 353 17497.92 71.93 53886.69 88888.00 2008-12-18 17:33:15.905 353 17497.96 71.92 53886.71 88888.00 2008-12-18 17:33:16.405 353 17497.96 71.92 53886.68 88888.00 2008-12-18 17:33:16.905 353 17498.02 71.92 53886.66 88888.00 2008-12-18 17:33:17.405 353 17498.02 71.93 53886.69 88888.00 2008-12-18 17:33:17.905 353 17498.13 71.93 53886.71 88888.00 2008-12-18 17:33:18.405 353 17498.02 71.96 53886.70 88888.00 2008-12-18 17:33:18.905 353 17497.92 71.89 53886.70 88888.00 2008-12-18 17:33:19.405 353 17497.87 71.85 53886.69 88888.00 2008-12-18 17:33:19.905 353 17497.93 71.85 53886.71 88888.00 2008-12-18 17:33:20.405 353 17497.94 71.88 53886.58 88888.00 2008-12-18 17:33:20.905 353 17497.97 71.91 53886.57 88888.00 2008-12-18 17:33:21.405 353 17497.97 71.91 53886.59 88888.00 2008-12-18 17:33:21.905 353 17497.98 71.86 53886.62 88888.00 2008-12-18 17:33:22.405 353 17498.00 71.85 53886.71 88888.00 2008-12-18 17:33:22.905 353 17498.02 71.91 53886.68 88888.00 2008-12-18 17:33:23.405 353 17498.04 71.85 53886.61 88888.00 2008-12-18 17:33:23.905 353 17498.03 71.79 53886.53 88888.00 2008-12-18 17:33:24.405 353 17498.04 71.85 53886.52 88888.00 2008-12-18 17:33:24.905 353 17498.03 71.88 53886.52 88888.00 2008-12-18 17:33:25.405 353 17498.02 71.85 53886.65 88888.00 2008-12-18 17:33:25.905 353 17498.02 71.89 53886.73 88888.00 2008-12-18 17:33:26.405 353 17498.06 71.90 53886.75 88888.00 2008-12-18 17:33:26.905 353 17498.12 71.91 53886.76 88888.00 2008-12-18 17:33:27.405 353 17498.14 71.89 53886.73 88888.00 2008-12-18 17:33:27.905 353 17498.05 71.88 53886.78 88888.00 2008-12-18 17:33:28.405 353 17498.00 71.85 53886.74 88888.00 2008-12-18 17:33:28.905 353 17497.97 71.84 53886.70 88888.00 2008-12-18 17:33:29.405 353 17498.09 71.91 53886.70 88888.00 2008-12-18 17:33:29.905 353 17498.02 71.90 53886.80 88888.00 2008-12-18 17:33:30.405 353 17497.97 71.89 53886.87 88888.00 2008-12-18 17:33:30.905 353 17497.95 71.91 53886.86 88888.00 2008-12-18 17:33:31.405 353 17497.88 71.95 53886.82 88888.00 2008-12-18 17:33:31.905 353 17497.91 71.95 53886.84 88888.00 2008-12-18 17:33:32.405 353 17497.97 72.01 53886.86 88888.00 2008-12-18 17:33:32.905 353 17497.95 72.02 53886.87 88888.00 2008-12-18 17:33:33.405 353 17497.97 72.04 53886.80 88888.00 2008-12-18 17:33:33.905 353 17498.03 72.03 53886.81 88888.00 2008-12-18 17:33:34.405 353 17497.94 72.09 53886.76 88888.00 2008-12-18 17:33:34.905 353 17498.01 72.12 53886.71 88888.00 2008-12-18 17:33:35.405 353 17498.02 72.17 53886.79 88888.00 2008-12-18 17:33:35.905 353 17498.08 72.12 53886.81 88888.00 2008-12-18 17:33:36.405 353 17498.07 72.19 53886.77 88888.00 2008-12-18 17:33:36.905 353 17498.05 72.21 53886.71 88888.00 2008-12-18 17:33:37.405 353 17498.08 72.20 53886.71 88888.00 2008-12-18 17:33:37.905 353 17498.06 72.24 53886.78 88888.00 2008-12-18 17:33:38.405 353 17498.04 72.21 53886.80 88888.00 2008-12-18 17:33:38.905 353 17498.09 72.28 53886.79 88888.00 2008-12-18 17:33:39.405 353 17498.17 72.31 53886.85 88888.00 2008-12-18 17:33:39.905 353 17498.18 72.38 53886.82 88888.00 2008-12-18 17:33:40.405 353 17498.14 72.37 53886.84 88888.00 2008-12-18 17:33:40.905 353 17498.11 72.35 53886.81 88888.00 2008-12-18 17:33:41.405 353 17498.05 72.39 53886.69 88888.00 2008-12-18 17:33:41.905 353 17497.98 72.35 53886.66 88888.00 2008-12-18 17:33:42.405 353 17498.02 72.38 53886.71 88888.00 2008-12-18 17:33:42.905 353 17498.03 72.40 53886.76 88888.00 2008-12-18 17:33:43.405 353 17498.04 72.37 53886.74 88888.00 2008-12-18 17:33:43.905 353 17498.01 72.31 53886.74 88888.00 2008-12-18 17:33:44.405 353 17498.06 72.32 53886.78 88888.00 2008-12-18 17:33:44.905 353 17498.05 72.34 53886.86 88888.00 2008-12-18 17:33:45.405 353 17498.02 72.40 53886.80 88888.00 2008-12-18 17:33:45.905 353 17497.98 72.39 53886.69 88888.00 2008-12-18 17:33:46.405 353 17498.01 72.40 53886.61 88888.00 2008-12-18 17:33:46.905 353 17498.01 72.34 53886.68 88888.00 2008-12-18 17:33:47.405 353 17497.97 72.32 53886.80 88888.00 2008-12-18 17:33:47.905 353 17497.97 72.37 53886.82 88888.00 2008-12-18 17:33:48.405 353 17497.93 72.44 53886.82 88888.00 2008-12-18 17:33:48.905 353 17497.96 72.38 53886.80 88888.00 2008-12-18 17:33:49.405 353 17498.04 72.42 53886.69 88888.00 2008-12-18 17:33:49.905 353 17498.04 72.42 53886.61 88888.00 2008-12-18 17:33:50.405 353 17498.00 72.35 53886.64 88888.00 2008-12-18 17:33:50.905 353 17497.96 72.33 53886.67 88888.00 2008-12-18 17:33:51.405 353 17498.02 72.39 53886.74 88888.00 2008-12-18 17:33:51.905 353 17497.94 72.41 53886.75 88888.00 2008-12-18 17:33:52.405 353 17497.95 72.35 53886.71 88888.00 2008-12-18 17:33:52.905 353 17497.93 72.35 53886.67 88888.00 2008-12-18 17:33:53.405 353 17498.03 72.46 53886.64 88888.00 2008-12-18 17:33:53.905 353 17497.94 72.44 53886.57 88888.00 2008-12-18 17:33:54.405 353 17497.96 72.41 53886.64 88888.00 2008-12-18 17:33:54.905 353 17498.01 72.42 53886.78 88888.00 2008-12-18 17:33:55.405 353 17497.95 72.49 53886.81 88888.00 2008-12-18 17:33:55.905 353 17497.96 72.50 53886.80 88888.00 2008-12-18 17:33:56.405 353 17498.00 72.46 53886.77 88888.00 2008-12-18 17:33:56.905 353 17498.03 72.50 53886.70 88888.00 2008-12-18 17:33:57.405 353 17497.97 72.57 53886.76 88888.00 2008-12-18 17:33:57.905 353 17497.84 72.62 53886.67 88888.00 2008-12-18 17:33:58.405 353 17497.86 72.63 53886.63 88888.00 2008-12-18 17:33:58.905 353 17497.82 72.59 53886.68 88888.00 2008-12-18 17:33:59.405 353 17497.86 72.57 53886.75 88888.00 2008-12-18 17:33:59.905 353 17497.93 72.66 53886.69 88888.00 2008-12-18 17:34:00.405 353 17497.92 72.67 53886.77 88888.00 2008-12-18 17:34:00.905 353 17497.85 72.71 53886.67 88888.00 2008-12-18 17:34:01.405 353 17497.87 72.64 53886.75 88888.00 2008-12-18 17:34:01.905 353 17497.86 72.64 53886.81 88888.00 2008-12-18 17:34:02.405 353 17497.80 72.70 53886.90 88888.00 2008-12-18 17:34:02.905 353 17497.81 72.76 53886.92 88888.00 2008-12-18 17:34:03.405 353 17497.80 72.79 53886.89 88888.00 2008-12-18 17:34:03.905 353 17497.78 72.86 53886.85 88888.00 2008-12-18 17:34:04.405 353 17497.84 72.87 53886.80 88888.00 2008-12-18 17:34:04.905 353 17497.84 72.83 53886.82 88888.00 2008-12-18 17:34:05.405 353 17497.78 72.80 53886.81 88888.00 2008-12-18 17:34:05.905 353 17497.75 72.73 53886.69 88888.00 2008-12-18 17:34:06.405 353 17497.85 72.79 53886.64 88888.00 2008-12-18 17:34:06.905 353 17497.81 72.82 53886.67 88888.00 2008-12-18 17:34:07.405 353 17497.70 72.81 53886.77 88888.00 2008-12-18 17:34:07.905 353 17497.68 72.76 53886.85 88888.00 2008-12-18 17:34:08.405 353 17497.65 72.78 53886.78 88888.00 2008-12-18 17:34:08.905 353 17497.68 72.80 53886.66 88888.00 2008-12-18 17:34:09.405 353 17497.65 72.86 53886.59 88888.00 2008-12-18 17:34:09.905 353 17497.66 72.87 53886.64 88888.00 2008-12-18 17:34:10.405 353 17497.67 72.85 53886.73 88888.00 2008-12-18 17:34:10.905 353 17497.75 72.82 53886.71 88888.00 2008-12-18 17:34:11.405 353 17497.71 72.79 53886.69 88888.00 2008-12-18 17:34:11.905 353 17497.70 72.79 53886.63 88888.00 2008-12-18 17:34:12.405 353 17497.72 72.81 53886.67 88888.00 2008-12-18 17:34:12.905 353 17497.67 72.85 53886.68 88888.00 2008-12-18 17:34:13.405 353 17497.67 72.86 53886.79 88888.00 2008-12-18 17:34:13.905 353 17497.62 72.90 53886.76 88888.00 2008-12-18 17:34:14.405 353 17497.61 72.93 53886.77 88888.00 2008-12-18 17:34:14.905 353 17497.65 72.96 53886.75 88888.00 2008-12-18 17:34:15.405 353 17497.68 72.99 53886.76 88888.00 2008-12-18 17:34:15.905 353 17497.67 72.99 53886.73 88888.00 2008-12-18 17:34:16.405 353 17497.62 72.98 53886.75 88888.00 2008-12-18 17:34:16.905 353 17497.64 72.98 53886.81 88888.00 2008-12-18 17:34:17.405 353 17497.73 73.00 53886.77 88888.00 2008-12-18 17:34:17.905 353 17497.77 73.00 53886.70 88888.00 2008-12-18 17:34:18.405 353 17497.74 73.02 53886.69 88888.00 2008-12-18 17:34:18.905 353 17497.75 73.08 53886.71 88888.00 2008-12-18 17:34:19.405 353 17497.78 73.08 53886.86 88888.00 2008-12-18 17:34:19.905 353 17497.81 73.08 53886.80 88888.00 2008-12-18 17:34:20.405 353 17497.72 73.07 53886.73 88888.00 2008-12-18 17:34:20.905 353 17497.70 73.08 53886.65 88888.00 2008-12-18 17:34:21.405 353 17497.70 73.11 53886.59 88888.00 2008-12-18 17:34:21.905 353 17497.68 73.12 53886.56 88888.00 2008-12-18 17:34:22.405 353 17497.72 73.15 53886.54 88888.00 2008-12-18 17:34:22.905 353 17497.73 73.16 53886.55 88888.00 2008-12-18 17:34:23.405 353 17497.80 73.09 53886.56 88888.00 2008-12-18 17:34:23.905 353 17497.82 73.03 53886.58 88888.00 2008-12-18 17:34:24.405 353 17497.84 73.07 53886.63 88888.00 2008-12-18 17:34:24.905 353 17497.78 73.09 53886.74 88888.00 2008-12-18 17:34:25.405 353 17497.87 73.09 53886.79 88888.00 2008-12-18 17:34:25.905 353 17497.83 73.10 53886.81 88888.00 2008-12-18 17:34:26.405 353 17497.81 73.05 53886.77 88888.00 2008-12-18 17:34:26.905 353 17497.77 73.05 53886.80 88888.00 2008-12-18 17:34:27.402 353 17497.90 73.15 53886.80 88888.00 2008-12-18 17:34:27.902 353 17497.87 73.12 53886.73 88888.00 2008-12-18 17:34:28.402 353 17497.73 73.09 53886.88 88888.00 2008-12-18 17:34:28.902 353 17497.80 73.07 53886.87 88888.00 2008-12-18 17:34:29.402 353 17497.86 72.98 53886.76 88888.00 2008-12-18 17:34:29.902 353 17497.85 72.93 53886.62 88888.00 2008-12-18 17:34:30.402 353 17497.84 73.01 53886.71 88888.00 2008-12-18 17:34:30.902 353 17497.88 73.02 53886.77 88888.00 2008-12-18 17:34:31.402 353 17497.87 73.07 53886.65 88888.00 2008-12-18 17:34:31.902 353 17497.86 73.10 53886.67 88888.00 2008-12-18 17:34:32.402 353 17497.90 73.09 53886.75 88888.00 2008-12-18 17:34:32.902 353 17497.90 73.03 53886.80 88888.00 2008-12-18 17:34:33.402 353 17497.84 73.07 53886.64 88888.00 2008-12-18 17:34:33.902 353 17497.90 73.05 53886.62 88888.00 2008-12-18 17:34:34.402 353 17497.95 72.98 53886.76 88888.00 2008-12-18 17:34:34.902 353 17497.97 72.98 53886.75 88888.00 2008-12-18 17:34:35.402 353 17497.97 72.99 53886.66 88888.00 2008-12-18 17:34:35.902 353 17497.90 73.02 53886.65 88888.00 2008-12-18 17:34:36.402 353 17497.95 73.05 53886.71 88888.00 2008-12-18 17:34:36.902 353 17498.02 73.10 53886.65 88888.00 2008-12-18 17:34:37.402 353 17498.02 73.05 53886.67 88888.00 2008-12-18 17:34:37.902 353 17497.93 73.07 53886.69 88888.00 2008-12-18 17:34:38.402 353 17497.91 73.10 53886.75 88888.00 2008-12-18 17:34:38.902 353 17497.96 73.20 53886.81 88888.00 2008-12-18 17:34:39.402 353 17497.98 73.27 53886.87 88888.00 2008-12-18 17:34:39.902 353 17497.90 73.18 53886.95 88888.00 2008-12-18 17:34:40.402 353 17497.88 73.20 53886.81 88888.00 2008-12-18 17:34:40.902 353 17497.74 73.20 53886.71 88888.00 2008-12-18 17:34:41.402 353 17497.70 73.18 53886.71 88888.00 2008-12-18 17:34:41.902 353 17497.81 73.19 53886.67 88888.00 2008-12-18 17:34:42.402 353 17497.85 73.19 53886.71 88888.00 2008-12-18 17:34:42.902 353 17497.85 73.20 53886.79 88888.00 2008-12-18 17:34:43.402 353 17497.82 73.27 53886.84 88888.00 2008-12-18 17:34:43.902 353 17497.82 73.29 53886.74 88888.00 2008-12-18 17:34:44.402 353 17497.87 73.30 53886.78 88888.00 2008-12-18 17:34:44.902 353 17497.80 73.31 53886.87 88888.00 2008-12-18 17:34:45.402 353 17497.71 73.27 53886.81 88888.00 2008-12-18 17:34:45.902 353 17497.74 73.29 53886.73 88888.00 2008-12-18 17:34:46.402 353 17497.73 73.34 53886.69 88888.00 2008-12-18 17:34:46.902 353 17497.72 73.38 53886.68 88888.00 2008-12-18 17:34:47.402 353 17497.77 73.36 53886.69 88888.00 2008-12-18 17:34:47.902 353 17497.77 73.37 53886.73 88888.00 2008-12-18 17:34:48.402 353 17497.81 73.37 53886.77 88888.00 2008-12-18 17:34:48.902 353 17497.74 73.37 53886.64 88888.00 2008-12-18 17:34:49.402 353 17497.80 73.37 53886.66 88888.00 2008-12-18 17:34:49.902 353 17497.80 73.37 53886.67 88888.00 2008-12-18 17:34:50.402 353 17497.73 73.46 53886.64 88888.00 2008-12-18 17:34:50.902 353 17497.78 73.46 53886.61 88888.00 2008-12-18 17:34:51.402 353 17497.77 73.40 53886.64 88888.00 2008-12-18 17:34:51.902 353 17497.78 73.45 53886.70 88888.00 2008-12-18 17:34:52.402 353 17497.84 73.48 53886.67 88888.00 2008-12-18 17:34:52.902 353 17497.72 73.46 53886.68 88888.00 2008-12-18 17:34:53.402 353 17497.78 73.46 53886.62 88888.00 2008-12-18 17:34:53.902 353 17497.82 73.45 53886.54 88888.00 2008-12-18 17:34:54.402 353 17497.84 73.39 53886.51 88888.00 2008-12-18 17:34:54.902 353 17497.81 73.37 53886.54 88888.00 2008-12-18 17:34:55.402 353 17497.68 73.34 53886.57 88888.00 2008-12-18 17:34:55.902 353 17497.70 73.29 53886.57 88888.00 2008-12-18 17:34:56.402 353 17497.85 73.32 53886.62 88888.00 2008-12-18 17:34:56.902 353 17497.83 73.37 53886.66 88888.00 2008-12-18 17:34:57.402 353 17497.74 73.38 53886.68 88888.00 2008-12-18 17:34:57.902 353 17497.57 73.44 53886.63 88888.00 2008-12-18 17:34:58.402 353 17497.62 73.42 53886.57 88888.00 2008-12-18 17:34:58.902 353 17497.68 73.46 53886.61 88888.00 2008-12-18 17:34:59.402 353 17497.65 73.44 53886.69 88888.00 2008-12-18 17:34:59.902 353 17497.63 73.44 53886.63 88888.00 2008-12-18 17:35:00.402 353 17497.62 73.48 53886.65 88888.00 2008-12-18 17:35:00.902 353 17497.66 73.46 53886.63 88888.00 2008-12-18 17:35:01.402 353 17497.65 73.42 53886.63 88888.00 2008-12-18 17:35:01.902 353 17497.67 73.45 53886.58 88888.00 2008-12-18 17:35:02.402 353 17497.67 73.54 53886.56 88888.00 2008-12-18 17:35:02.902 353 17497.72 73.52 53886.54 88888.00 2008-12-18 17:35:03.402 353 17497.73 73.54 53886.56 88888.00 2008-12-18 17:35:03.902 353 17497.77 73.54 53886.51 88888.00 2008-12-18 17:35:04.402 353 17497.77 73.52 53886.52 88888.00 2008-12-18 17:35:04.902 353 17497.76 73.58 53886.56 88888.00 2008-12-18 17:35:05.402 353 17497.68 73.66 53886.63 88888.00 2008-12-18 17:35:05.902 353 17497.83 73.66 53886.64 88888.00 2008-12-18 17:35:06.402 353 17497.77 73.61 53886.68 88888.00 2008-12-18 17:35:06.902 353 17497.63 73.61 53886.51 88888.00 2008-12-18 17:35:07.402 353 17497.65 73.59 53886.46 88888.00 2008-12-18 17:35:07.902 353 17497.82 73.60 53886.48 88888.00 2008-12-18 17:35:08.402 353 17497.75 73.59 53886.52 88888.00 2008-12-18 17:35:08.902 353 17497.71 73.56 53886.51 88888.00 2008-12-18 17:35:09.402 353 17497.78 73.54 53886.56 88888.00 2008-12-18 17:35:09.902 353 17497.81 73.55 53886.52 88888.00 2008-12-18 17:35:10.402 353 17497.78 73.57 53886.56 88888.00 2008-12-18 17:35:10.902 353 17497.80 73.58 53886.61 88888.00 2008-12-18 17:35:11.402 353 17497.77 73.51 53886.53 88888.00 2008-12-18 17:35:11.902 353 17497.66 73.52 53886.64 88888.00 2008-12-18 17:35:12.402 353 17497.71 73.56 53886.68 88888.00 2008-12-18 17:35:12.902 353 17497.81 73.63 53886.62 88888.00 2008-12-18 17:35:13.402 353 17497.81 73.59 53886.61 88888.00 2008-12-18 17:35:13.902 353 17497.80 73.50 53886.56 88888.00 2008-12-18 17:35:14.402 353 17497.80 73.42 53886.63 88888.00 2008-12-18 17:35:14.902 353 17497.77 73.47 53886.63 88888.00 2008-12-18 17:35:15.402 353 17497.74 73.54 53886.63 88888.00 2008-12-18 17:35:15.902 353 17497.72 73.46 53886.55 88888.00 2008-12-18 17:35:16.402 353 17497.73 73.47 53886.57 88888.00 2008-12-18 17:35:16.902 353 17497.65 73.54 53886.62 88888.00 2008-12-18 17:35:17.402 353 17497.67 73.51 53886.66 88888.00 2008-12-18 17:35:17.902 353 17497.65 73.50 53886.70 88888.00 2008-12-18 17:35:18.402 353 17497.63 73.47 53886.68 88888.00 2008-12-18 17:35:18.902 353 17497.66 73.40 53886.73 88888.00 2008-12-18 17:35:19.402 353 17497.74 73.40 53886.79 88888.00 2008-12-18 17:35:19.902 353 17497.80 73.41 53886.78 88888.00 2008-12-18 17:35:20.402 353 17497.88 73.45 53886.68 88888.00 2008-12-18 17:35:20.902 353 17497.74 73.42 53886.64 88888.00 2008-12-18 17:35:21.402 353 17497.62 73.37 53886.62 88888.00 2008-12-18 17:35:21.902 353 17497.73 73.34 53886.62 88888.00 2008-12-18 17:35:22.402 353 17497.80 73.37 53886.64 88888.00 2008-12-18 17:35:22.902 353 17497.76 73.42 53886.65 88888.00 2008-12-18 17:35:23.402 353 17497.66 73.42 53886.64 88888.00 2008-12-18 17:35:23.902 353 17497.68 73.41 53886.59 88888.00 2008-12-18 17:35:24.402 353 17497.73 73.42 53886.61 88888.00 2008-12-18 17:35:24.902 353 17497.76 73.45 53886.56 88888.00 2008-12-18 17:35:25.402 353 17497.77 73.45 53886.58 88888.00 2008-12-18 17:35:25.902 353 17497.70 73.45 53886.63 88888.00 2008-12-18 17:35:26.402 353 17497.74 73.40 53886.67 88888.00 2008-12-18 17:35:26.902 353 17497.74 73.45 53886.66 88888.00 2008-12-18 17:35:27.402 353 17497.85 73.47 53886.64 88888.00 2008-12-18 17:35:27.902 353 17497.81 73.51 53886.61 88888.00 2008-12-18 17:35:28.402 353 17497.76 73.61 53886.68 88888.00 2008-12-18 17:35:28.902 353 17497.76 73.57 53886.70 88888.00 2008-12-18 17:35:29.402 353 17497.78 73.60 53886.70 88888.00 2008-12-18 17:35:29.902 353 17497.72 73.52 53886.61 88888.00 2008-12-18 17:35:30.402 353 17497.76 73.57 53886.56 88888.00 2008-12-18 17:35:30.902 353 17497.83 73.57 53886.58 88888.00 2008-12-18 17:35:31.402 353 17497.77 73.59 53886.67 88888.00 2008-12-18 17:35:31.902 353 17497.77 73.59 53886.79 88888.00 2008-12-18 17:35:32.402 353 17497.85 73.60 53886.76 88888.00 2008-12-18 17:35:32.902 353 17497.93 73.57 53886.76 88888.00 2008-12-18 17:35:33.402 353 17497.90 73.63 53886.77 88888.00 2008-12-18 17:35:33.902 353 17497.86 73.67 53886.71 88888.00 2008-12-18 17:35:34.402 353 17497.91 73.66 53886.66 88888.00 2008-12-18 17:35:34.902 353 17497.95 73.63 53886.70 88888.00 2008-12-18 17:35:35.402 353 17497.93 73.63 53886.69 88888.00 2008-12-18 17:35:35.902 353 17497.78 73.63 53886.71 88888.00 2008-12-18 17:35:36.402 353 17497.81 73.58 53886.77 88888.00 2008-12-18 17:35:36.902 353 17497.84 73.59 53886.69 88888.00 2008-12-18 17:35:37.402 353 17497.90 73.67 53886.67 88888.00 2008-12-18 17:35:37.902 353 17497.84 73.63 53886.58 88888.00 2008-12-18 17:35:38.402 353 17497.91 73.63 53886.50 88888.00 2008-12-18 17:35:38.902 353 17497.90 73.63 53886.51 88888.00 2008-12-18 17:35:39.402 353 17497.85 73.65 53886.54 88888.00 2008-12-18 17:35:39.902 353 17497.78 73.68 53886.61 88888.00 2008-12-18 17:35:40.402 353 17497.73 73.68 53886.51 88888.00 2008-12-18 17:35:40.902 353 17497.77 73.68 53886.54 88888.00 2008-12-18 17:35:41.402 353 17497.81 73.67 53886.62 88888.00 2008-12-18 17:35:41.902 353 17497.82 73.70 53886.67 88888.00 2008-12-18 17:35:42.402 353 17497.73 73.71 53886.66 88888.00 2008-12-18 17:35:42.902 353 17497.67 73.71 53886.58 88888.00 2008-12-18 17:35:43.402 353 17497.72 73.70 53886.66 88888.00 2008-12-18 17:35:43.902 353 17497.83 73.71 53886.73 88888.00 2008-12-18 17:35:44.402 353 17497.86 73.70 53886.69 88888.00 2008-12-18 17:35:44.902 353 17497.85 73.71 53886.66 88888.00 2008-12-18 17:35:45.402 353 17497.83 73.75 53886.78 88888.00 2008-12-18 17:35:45.902 353 17497.83 73.77 53886.77 88888.00 2008-12-18 17:35:46.402 353 17497.74 73.76 53886.74 88888.00 2008-12-18 17:35:46.902 353 17497.81 73.75 53886.84 88888.00 2008-12-18 17:35:47.402 353 17497.74 73.78 53886.80 88888.00 2008-12-18 17:35:47.902 353 17497.71 73.80 53886.74 88888.00 2008-12-18 17:35:48.402 353 17497.71 73.81 53886.66 88888.00 2008-12-18 17:35:48.902 353 17497.63 73.80 53886.63 88888.00 2008-12-18 17:35:49.402 353 17497.62 73.78 53886.63 88888.00 2008-12-18 17:35:49.902 353 17497.70 73.71 53886.67 88888.00 2008-12-18 17:35:50.402 353 17497.66 73.70 53886.59 88888.00 2008-12-18 17:35:50.902 353 17497.66 73.80 53886.62 88888.00 2008-12-18 17:35:51.402 353 17497.66 73.85 53886.67 88888.00 2008-12-18 17:35:51.902 353 17497.53 73.84 53886.76 88888.00 2008-12-18 17:35:52.402 353 17497.52 73.86 53886.82 88888.00 2008-12-18 17:35:52.902 353 17497.53 73.84 53886.86 88888.00 2008-12-18 17:35:53.402 353 17497.55 73.90 53886.82 88888.00 2008-12-18 17:35:53.902 353 17497.54 73.89 53886.76 88888.00 2008-12-18 17:35:54.402 353 17497.57 73.83 53886.64 88888.00 2008-12-18 17:35:54.902 353 17497.50 73.77 53886.58 88888.00 2008-12-18 17:35:55.402 353 17497.51 73.80 53886.59 88888.00 2008-12-18 17:35:55.902 353 17497.54 73.80 53886.62 88888.00 2008-12-18 17:35:56.402 353 17497.53 73.84 53886.63 88888.00 2008-12-18 17:35:56.902 353 17497.52 73.86 53886.67 88888.00 2008-12-18 17:35:57.402 353 17497.55 73.84 53886.73 88888.00 2008-12-18 17:35:57.902 353 17497.57 73.84 53886.66 88888.00 2008-12-18 17:35:58.402 353 17497.54 73.81 53886.63 88888.00 2008-12-18 17:35:58.902 353 17497.45 73.83 53886.69 88888.00 2008-12-18 17:35:59.402 353 17497.47 73.81 53886.62 88888.00 2008-12-18 17:35:59.902 353 17497.49 73.83 53886.63 88888.00 2008-12-18 17:36:00.402 353 17497.45 73.81 53886.66 88888.00 2008-12-18 17:36:00.902 353 17497.35 73.75 53886.61 88888.00 2008-12-18 17:36:01.402 353 17497.34 73.78 53886.59 88888.00 2008-12-18 17:36:01.902 353 17497.37 73.80 53886.62 88888.00 2008-12-18 17:36:02.402 353 17497.41 73.79 53886.74 88888.00 2008-12-18 17:36:02.902 353 17497.37 73.77 53886.78 88888.00 2008-12-18 17:36:03.402 353 17497.39 73.71 53886.75 88888.00 2008-12-18 17:36:03.902 353 17497.41 73.73 53886.67 88888.00 2008-12-18 17:36:04.402 353 17497.42 73.68 53886.67 88888.00 2008-12-18 17:36:04.902 353 17497.40 73.69 53886.64 88888.00 2008-12-18 17:36:05.402 353 17497.37 73.75 53886.55 88888.00 2008-12-18 17:36:05.902 353 17497.36 73.75 53886.68 88888.00 2008-12-18 17:36:06.402 353 17497.39 73.80 53886.74 88888.00 2008-12-18 17:36:06.902 353 17497.36 73.85 53886.77 88888.00 2008-12-18 17:36:07.402 353 17497.39 73.81 53886.77 88888.00 2008-12-18 17:36:07.902 353 17497.34 73.80 53886.89 88888.00 2008-12-18 17:36:08.402 353 17497.44 73.80 53886.87 88888.00 2008-12-18 17:36:08.902 353 17497.52 73.76 53886.77 88888.00 2008-12-18 17:36:09.402 353 17497.46 73.73 53886.68 88888.00 2008-12-18 17:36:09.902 353 17497.45 73.70 53886.59 88888.00 2008-12-18 17:36:10.402 353 17497.46 73.68 53886.65 88888.00 2008-12-18 17:36:10.902 353 17497.53 73.64 53886.65 88888.00 2008-12-18 17:36:11.402 353 17497.56 73.61 53886.70 88888.00 2008-12-18 17:36:11.902 353 17497.47 73.66 53886.74 88888.00 2008-12-18 17:36:12.402 353 17497.36 73.66 53886.67 88888.00 2008-12-18 17:36:12.902 353 17497.37 73.60 53886.69 88888.00 2008-12-18 17:36:13.402 353 17497.47 73.67 53886.61 88888.00 2008-12-18 17:36:13.902 353 17497.51 73.60 53886.59 88888.00 2008-12-18 17:36:14.402 353 17497.52 73.57 53886.48 88888.00 2008-12-18 17:36:14.902 353 17497.45 73.55 53886.42 88888.00 2008-12-18 17:36:15.402 353 17497.39 73.61 53886.41 88888.00 2008-12-18 17:36:15.902 353 17497.37 73.63 53886.43 88888.00 2008-12-18 17:36:16.402 353 17497.34 73.61 53886.58 88888.00 2008-12-18 17:36:16.902 353 17497.30 73.57 53886.59 88888.00 2008-12-18 17:36:17.402 353 17497.30 73.47 53886.62 88888.00 2008-12-18 17:36:17.902 353 17497.29 73.47 53886.55 88888.00 2008-12-18 17:36:18.402 353 17497.36 73.47 53886.53 88888.00 2008-12-18 17:36:18.902 353 17497.35 73.45 53886.52 88888.00 2008-12-18 17:36:19.402 353 17497.39 73.44 53886.55 88888.00 2008-12-18 17:36:19.902 353 17497.36 73.45 53886.46 88888.00 2008-12-18 17:36:20.402 353 17497.30 73.45 53886.46 88888.00 2008-12-18 17:36:20.902 353 17497.29 73.39 53886.56 88888.00 2008-12-18 17:36:21.402 353 17497.35 73.36 53886.57 88888.00 2008-12-18 17:36:21.902 353 17497.44 73.34 53886.58 88888.00 2008-12-18 17:36:22.402 353 17497.40 73.28 53886.59 88888.00 2008-12-18 17:36:22.902 353 17497.41 73.29 53886.56 88888.00 2008-12-18 17:36:23.402 353 17497.40 73.29 53886.57 88888.00 2008-12-18 17:36:23.902 353 17497.40 73.27 53886.66 88888.00 2008-12-18 17:36:24.402 353 17497.40 73.26 53886.73 88888.00 2008-12-18 17:36:24.902 353 17497.41 73.24 53886.75 88888.00 2008-12-18 17:36:25.402 353 17497.41 73.22 53886.65 88888.00 2008-12-18 17:36:25.902 353 17497.47 73.15 53886.61 88888.00 2008-12-18 17:36:26.402 353 17497.61 73.13 53886.58 88888.00 2008-12-18 17:36:26.902 353 17497.58 73.11 53886.67 88888.00 2008-12-18 17:36:27.402 353 17497.54 73.15 53886.68 88888.00 2008-12-18 17:36:27.902 353 17497.47 73.15 53886.68 88888.00 2008-12-18 17:36:28.402 353 17497.43 73.10 53886.76 88888.00 2008-12-18 17:36:28.902 353 17497.55 73.03 53886.67 88888.00 2008-12-18 17:36:29.402 353 17497.51 73.02 53886.62 88888.00 2008-12-18 17:36:29.902 353 17497.50 73.06 53886.67 88888.00 2008-12-18 17:36:30.402 353 17497.50 73.03 53886.74 88888.00 2008-12-18 17:36:30.902 353 17497.44 73.01 53886.63 88888.00 2008-12-18 17:36:31.402 353 17497.50 72.99 53886.57 88888.00 2008-12-18 17:36:31.902 353 17497.56 72.95 53886.62 88888.00 2008-12-18 17:36:32.402 353 17497.56 72.97 53886.63 88888.00 2008-12-18 17:36:32.902 353 17497.57 72.98 53886.61 88888.00 2008-12-18 17:36:33.402 353 17497.49 72.92 53886.55 88888.00 2008-12-18 17:36:33.902 353 17497.56 72.90 53886.46 88888.00 2008-12-18 17:36:34.402 353 17497.55 72.90 53886.45 88888.00 2008-12-18 17:36:34.902 353 17497.56 72.91 53886.47 88888.00 2008-12-18 17:36:35.402 353 17497.58 72.91 53886.54 88888.00 2008-12-18 17:36:35.902 353 17497.56 72.90 53886.54 88888.00 2008-12-18 17:36:36.402 353 17497.68 72.86 53886.63 88888.00 2008-12-18 17:36:36.902 353 17497.74 72.81 53886.61 88888.00 2008-12-18 17:36:37.402 353 17497.72 72.80 53886.54 88888.00 2008-12-18 17:36:37.902 353 17497.72 72.82 53886.54 88888.00 2008-12-18 17:36:38.402 353 17497.71 72.85 53886.59 88888.00 2008-12-18 17:36:38.902 353 17497.77 72.86 53886.54 88888.00 2008-12-18 17:36:39.402 353 17497.78 72.89 53886.54 88888.00 2008-12-18 17:36:39.902 353 17497.74 72.80 53886.52 88888.00 2008-12-18 17:36:40.402 353 17497.83 72.74 53886.54 88888.00 2008-12-18 17:36:40.902 353 17497.85 72.74 53886.57 88888.00 2008-12-18 17:36:41.402 353 17497.86 72.74 53886.55 88888.00 2008-12-18 17:36:41.902 353 17497.90 72.73 53886.53 88888.00 2008-12-18 17:36:42.402 353 17497.92 72.71 53886.54 88888.00 2008-12-18 17:36:42.902 353 17497.92 72.74 53886.55 88888.00 2008-12-18 17:36:43.402 353 17497.83 72.79 53886.57 88888.00 2008-12-18 17:36:43.902 353 17497.82 72.80 53886.58 88888.00 2008-12-18 17:36:44.402 353 17497.83 72.80 53886.63 88888.00 2008-12-18 17:36:44.902 353 17497.85 72.78 53886.59 88888.00 2008-12-18 17:36:45.402 353 17497.84 72.79 53886.56 88888.00 2008-12-18 17:36:45.902 353 17497.85 72.80 53886.54 88888.00 2008-12-18 17:36:46.402 353 17497.91 72.86 53886.54 88888.00 2008-12-18 17:36:46.902 353 17497.85 72.81 53886.59 88888.00 2008-12-18 17:36:47.399 353 17497.88 72.82 53886.59 88888.00 2008-12-18 17:36:47.909 353 17497.95 72.81 53886.53 88888.00 2008-12-18 17:36:48.409 353 17497.91 72.81 53886.50 88888.00 2008-12-18 17:36:48.909 353 17497.86 72.88 53886.50 88888.00 2008-12-18 17:36:49.409 353 17497.81 72.92 53886.47 88888.00 2008-12-18 17:36:49.909 353 17497.80 72.90 53886.59 88888.00 2008-12-18 17:36:50.409 353 17497.78 72.96 53886.64 88888.00 2008-12-18 17:36:50.909 353 17497.72 72.98 53886.51 88888.00 2008-12-18 17:36:51.409 353 17497.72 72.96 53886.44 88888.00 2008-12-18 17:36:51.909 353 17497.73 72.96 53886.45 88888.00 2008-12-18 17:36:52.409 353 17497.81 72.97 53886.54 88888.00 2008-12-18 17:36:52.909 353 17497.76 72.98 53886.47 88888.00 2008-12-18 17:36:53.409 353 17497.73 73.02 53886.54 88888.00 2008-12-18 17:36:53.909 353 17497.75 73.05 53886.54 88888.00 2008-12-18 17:36:54.409 353 17497.73 73.02 53886.41 88888.00 2008-12-18 17:36:54.909 353 17497.72 73.03 53886.44 88888.00 2008-12-18 17:36:55.409 353 17497.70 73.05 53886.53 88888.00 2008-12-18 17:36:55.909 353 17497.73 73.02 53886.53 88888.00 2008-12-18 17:36:56.409 353 17497.76 73.06 53886.50 88888.00 2008-12-18 17:36:56.909 353 17497.83 73.05 53886.52 88888.00 2008-12-18 17:36:57.409 353 17497.84 72.99 53886.55 88888.00 2008-12-18 17:36:57.909 353 17497.76 73.03 53886.53 88888.00 2008-12-18 17:36:58.409 353 17497.78 73.12 53886.42 88888.00 2008-12-18 17:36:58.909 353 17497.85 73.11 53886.47 88888.00 2008-12-18 17:36:59.409 353 17497.85 73.05 53886.45 88888.00 2008-12-18 17:36:59.909 353 17497.90 73.00 53886.37 88888.00 2008-12-18 17:37:00.409 353 17497.87 72.93 53886.37 88888.00 2008-12-18 17:37:00.909 353 17497.91 72.99 53886.45 88888.00 2008-12-18 17:37:01.409 353 17497.96 72.95 53886.47 88888.00 2008-12-18 17:37:01.909 353 17497.90 72.89 53886.54 88888.00 2008-12-18 17:37:02.409 353 17497.85 72.85 53886.56 88888.00 2008-12-18 17:37:02.909 353 17497.81 72.89 53886.44 88888.00 2008-12-18 17:37:03.409 353 17497.80 72.86 53886.39 88888.00 2008-12-18 17:37:03.909 353 17497.76 72.85 53886.50 88888.00 2008-12-18 17:37:04.409 353 17497.73 72.85 53886.57 88888.00 2008-12-18 17:37:04.909 353 17497.74 72.83 53886.65 88888.00 2008-12-18 17:37:05.409 353 17497.81 72.79 53886.69 88888.00 2008-12-18 17:37:05.909 353 17497.81 72.80 53886.71 88888.00 2008-12-18 17:37:06.409 353 17497.68 72.81 53886.71 88888.00 2008-12-18 17:37:06.909 353 17497.68 72.80 53886.63 88888.00 2008-12-18 17:37:07.409 353 17497.62 72.77 53886.71 88888.00 2008-12-18 17:37:07.909 353 17497.62 72.74 53886.74 88888.00 2008-12-18 17:37:08.409 353 17497.67 72.73 53886.68 88888.00 2008-12-18 17:37:08.909 353 17497.70 72.73 53886.70 88888.00 2008-12-18 17:37:09.409 353 17497.67 72.72 53886.74 88888.00 2008-12-18 17:37:09.909 353 17497.78 72.69 53886.71 88888.00 2008-12-18 17:37:10.409 353 17497.77 72.66 53886.68 88888.00 2008-12-18 17:37:10.909 353 17497.64 72.61 53886.70 88888.00 2008-12-18 17:37:11.409 353 17497.74 72.66 53886.73 88888.00 2008-12-18 17:37:11.909 353 17497.78 72.58 53886.67 88888.00 2008-12-18 17:37:12.409 353 17497.78 72.57 53886.63 88888.00 2008-12-18 17:37:12.909 353 17497.72 72.58 53886.63 88888.00 2008-12-18 17:37:13.409 353 17497.73 72.52 53886.63 88888.00 2008-12-18 17:37:13.909 353 17497.67 72.48 53886.67 88888.00 2008-12-18 17:37:14.409 353 17497.65 72.48 53886.63 88888.00 2008-12-18 17:37:14.909 353 17497.73 72.48 53886.57 88888.00 2008-12-18 17:37:15.409 353 17497.76 72.47 53886.58 88888.00 2008-12-18 17:37:15.909 353 17497.77 72.49 53886.55 88888.00 2008-12-18 17:37:16.409 353 17497.70 72.49 53886.57 88888.00 2008-12-18 17:37:16.909 353 17497.71 72.47 53886.63 88888.00 2008-12-18 17:37:17.409 353 17497.66 72.40 53886.76 88888.00 2008-12-18 17:37:17.909 353 17497.68 72.39 53886.71 88888.00 2008-12-18 17:37:18.409 353 17497.66 72.43 53886.69 88888.00 2008-12-18 17:37:18.909 353 17497.72 72.41 53886.73 88888.00 2008-12-18 17:37:19.409 353 17497.72 72.38 53886.73 88888.00 2008-12-18 17:37:19.909 353 17497.66 72.38 53886.68 88888.00 2008-12-18 17:37:20.409 353 17497.63 72.34 53886.69 88888.00 2008-12-18 17:37:20.909 353 17497.61 72.35 53886.63 88888.00 2008-12-18 17:37:21.409 353 17497.67 72.30 53886.57 88888.00 2008-12-18 17:37:21.909 353 17497.72 72.24 53886.58 88888.00 2008-12-18 17:37:22.409 353 17497.66 72.21 53886.66 88888.00 2008-12-18 17:37:22.909 353 17497.68 72.30 53886.71 88888.00 2008-12-18 17:37:23.409 353 17497.65 72.29 53886.61 88888.00 2008-12-18 17:37:23.909 353 17497.55 72.29 53886.52 88888.00 2008-12-18 17:37:24.409 353 17497.55 72.20 53886.58 88888.00 2008-12-18 17:37:24.909 353 17497.63 72.29 53886.67 88888.00 2008-12-18 17:37:25.409 353 17497.66 72.30 53886.54 88888.00 2008-12-18 17:37:25.909 353 17497.65 72.22 53886.52 88888.00 2008-12-18 17:37:26.409 353 17497.58 72.20 53886.62 88888.00 2008-12-18 17:37:26.909 353 17497.55 72.19 53886.57 88888.00 2008-12-18 17:37:27.409 353 17497.64 72.22 53886.61 88888.00 2008-12-18 17:37:27.909 353 17497.68 72.25 53886.64 88888.00 2008-12-18 17:37:28.409 353 17497.60 72.30 53886.71 88888.00 2008-12-18 17:37:28.909 353 17497.64 72.22 53886.64 88888.00 2008-12-18 17:37:29.409 353 17497.68 72.20 53886.58 88888.00 2008-12-18 17:37:29.909 353 17497.67 72.13 53886.63 88888.00 2008-12-18 17:37:30.409 353 17497.71 72.13 53886.71 88888.00 2008-12-18 17:37:30.909 353 17497.64 72.08 53886.61 88888.00 2008-12-18 17:37:31.409 353 17497.66 72.13 53886.63 88888.00 2008-12-18 17:37:31.909 353 17497.63 72.13 53886.65 88888.00 2008-12-18 17:37:32.409 353 17497.72 72.13 53886.66 88888.00 2008-12-18 17:37:32.909 353 17497.72 72.15 53886.59 88888.00 2008-12-18 17:37:33.409 353 17497.71 72.10 53886.57 88888.00 2008-12-18 17:37:33.909 353 17497.61 72.10 53886.64 88888.00 2008-12-18 17:37:34.409 353 17497.75 72.11 53886.66 88888.00 2008-12-18 17:37:34.909 353 17497.83 72.11 53886.67 88888.00 2008-12-18 17:37:35.409 353 17497.70 72.09 53886.65 88888.00 2008-12-18 17:37:35.909 353 17497.63 72.13 53886.62 88888.00 2008-12-18 17:37:36.409 353 17497.71 72.15 53886.61 88888.00 2008-12-18 17:37:36.909 353 17497.67 72.13 53886.61 88888.00 2008-12-18 17:37:37.409 353 17497.65 72.09 53886.68 88888.00 2008-12-18 17:37:37.909 353 17497.68 72.04 53886.81 88888.00 2008-12-18 17:37:38.409 353 17497.73 72.03 53886.80 88888.00 2008-12-18 17:37:38.909 353 17497.65 72.04 53886.75 88888.00 2008-12-18 17:37:39.409 353 17497.78 72.02 53886.76 88888.00 2008-12-18 17:37:39.909 353 17497.75 72.01 53886.75 88888.00 2008-12-18 17:37:40.409 353 17497.75 71.96 53886.78 88888.00 2008-12-18 17:37:40.909 353 17497.80 71.99 53886.70 88888.00 2008-12-18 17:37:41.409 353 17497.77 71.94 53886.66 88888.00 2008-12-18 17:37:41.909 353 17497.73 71.93 53886.74 88888.00 2008-12-18 17:37:42.409 353 17497.71 71.93 53886.67 88888.00 2008-12-18 17:37:42.909 353 17497.71 71.92 53886.62 88888.00 2008-12-18 17:37:43.409 353 17497.82 71.94 53886.58 88888.00 2008-12-18 17:37:43.909 353 17497.81 71.95 53886.61 88888.00 2008-12-18 17:37:44.409 353 17497.82 72.03 53886.65 88888.00 2008-12-18 17:37:44.909 353 17497.84 71.95 53886.66 88888.00 2008-12-18 17:37:45.409 353 17497.78 71.90 53886.68 88888.00 2008-12-18 17:37:45.909 353 17497.81 71.94 53886.69 88888.00 2008-12-18 17:37:46.409 353 17497.78 71.93 53886.74 88888.00 2008-12-18 17:37:46.909 353 17497.77 71.88 53886.78 88888.00 2008-12-18 17:37:47.409 353 17497.66 71.91 53886.74 88888.00 2008-12-18 17:37:47.909 353 17497.61 71.90 53886.65 88888.00 2008-12-18 17:37:48.409 353 17497.74 71.91 53886.63 88888.00 2008-12-18 17:37:48.909 353 17497.77 71.90 53886.61 88888.00 2008-12-18 17:37:49.409 353 17497.83 71.92 53886.54 88888.00 2008-12-18 17:37:49.909 353 17497.86 71.93 53886.63 88888.00 2008-12-18 17:37:50.409 353 17497.90 71.85 53886.73 88888.00 2008-12-18 17:37:50.909 353 17497.90 71.85 53886.69 88888.00 2008-12-18 17:37:51.409 353 17497.85 71.84 53886.70 88888.00 2008-12-18 17:37:51.909 353 17497.96 71.85 53886.73 88888.00 2008-12-18 17:37:52.409 353 17497.97 71.89 53886.61 88888.00 2008-12-18 17:37:52.909 353 17497.94 71.90 53886.58 88888.00 2008-12-18 17:37:53.409 353 17497.98 71.90 53886.56 88888.00 2008-12-18 17:37:53.909 353 17497.93 71.93 53886.50 88888.00 2008-12-18 17:37:54.409 353 17497.84 71.91 53886.57 88888.00 2008-12-18 17:37:54.909 353 17497.84 71.93 53886.48 88888.00 2008-12-18 17:37:55.409 353 17497.80 71.96 53886.48 88888.00 2008-12-18 17:37:55.909 353 17497.90 71.86 53886.58 88888.00 2008-12-18 17:37:56.409 353 17497.91 71.90 53886.64 88888.00 2008-12-18 17:37:56.909 353 17497.85 71.90 53886.74 88888.00 2008-12-18 17:37:57.409 353 17497.90 71.92 53886.70 88888.00 2008-12-18 17:37:57.909 353 17497.83 71.90 53886.76 88888.00 2008-12-18 17:37:58.409 353 17497.84 71.94 53886.68 88888.00 2008-12-18 17:37:58.909 353 17497.81 71.94 53886.62 88888.00 2008-12-18 17:37:59.409 353 17497.75 71.84 53886.64 88888.00 2008-12-18 17:37:59.909 353 17497.77 71.84 53886.58 88888.00 2008-12-18 17:38:00.409 353 17497.78 71.85 53886.55 88888.00 2008-12-18 17:38:00.909 353 17497.77 71.91 53886.57 88888.00 2008-12-18 17:38:01.409 353 17497.77 71.85 53886.57 88888.00 2008-12-18 17:38:01.909 353 17497.80 71.89 53886.58 88888.00 2008-12-18 17:38:02.409 353 17497.72 71.88 53886.53 88888.00 2008-12-18 17:38:02.909 353 17497.64 71.84 53886.64 88888.00 2008-12-18 17:38:03.409 353 17497.80 71.85 53886.73 88888.00 2008-12-18 17:38:03.909 353 17497.82 71.85 53886.73 88888.00 2008-12-18 17:38:04.409 353 17497.78 71.83 53886.67 88888.00 2008-12-18 17:38:04.909 353 17497.85 71.88 53886.65 88888.00 2008-12-18 17:38:05.409 353 17497.85 71.84 53886.61 88888.00 2008-12-18 17:38:05.909 353 17497.90 71.79 53886.62 88888.00 2008-12-18 17:38:06.409 353 17497.86 71.69 53886.65 88888.00 2008-12-18 17:38:06.909 353 17497.88 71.66 53886.63 88888.00 2008-12-18 17:38:07.409 353 17497.77 71.69 53886.63 88888.00 2008-12-18 17:38:07.909 353 17497.82 71.71 53886.51 88888.00 2008-12-18 17:38:08.409 353 17497.81 71.72 53886.55 88888.00 2008-12-18 17:38:08.909 353 17497.81 71.78 53886.59 88888.00 2008-12-18 17:38:09.409 353 17497.88 71.69 53886.69 88888.00 2008-12-18 17:38:09.909 353 17497.87 71.65 53886.71 88888.00 2008-12-18 17:38:10.409 353 17497.78 71.68 53886.70 88888.00 2008-12-18 17:38:10.909 353 17497.86 71.63 53886.67 88888.00 2008-12-18 17:38:11.409 353 17497.83 71.66 53886.64 88888.00 2008-12-18 17:38:11.909 353 17497.86 71.66 53886.61 88888.00 2008-12-18 17:38:12.409 353 17497.81 71.65 53886.64 88888.00 2008-12-18 17:38:12.909 353 17497.78 71.55 53886.63 88888.00 2008-12-18 17:38:13.409 353 17497.86 71.52 53886.61 88888.00 2008-12-18 17:38:13.909 353 17497.80 71.54 53886.59 88888.00 2008-12-18 17:38:14.409 353 17497.78 71.56 53886.63 88888.00 2008-12-18 17:38:14.909 353 17497.88 71.53 53886.62 88888.00 2008-12-18 17:38:15.409 353 17497.92 71.60 53886.63 88888.00 2008-12-18 17:38:15.909 353 17497.96 71.60 53886.70 88888.00 2008-12-18 17:38:16.409 353 17498.01 71.57 53886.71 88888.00 2008-12-18 17:38:16.909 353 17497.97 71.57 53886.70 88888.00 2008-12-18 17:38:17.409 353 17498.03 71.51 53886.62 88888.00 2008-12-18 17:38:17.909 353 17498.02 71.50 53886.63 88888.00 2008-12-18 17:38:18.409 353 17498.00 71.50 53886.69 88888.00 2008-12-18 17:38:18.909 353 17497.96 71.50 53886.69 88888.00 2008-12-18 17:38:19.409 353 17497.94 71.37 53886.68 88888.00 2008-12-18 17:38:19.909 353 17498.00 71.36 53886.67 88888.00 2008-12-18 17:38:20.409 353 17498.05 71.46 53886.64 88888.00 2008-12-18 17:38:20.909 353 17498.00 71.42 53886.70 88888.00 2008-12-18 17:38:21.409 353 17498.05 71.43 53886.66 88888.00 2008-12-18 17:38:21.909 353 17498.08 71.41 53886.66 88888.00 2008-12-18 17:38:22.409 353 17498.13 71.39 53886.66 88888.00 2008-12-18 17:38:22.909 353 17498.08 71.46 53886.75 88888.00 2008-12-18 17:38:23.409 353 17498.12 71.40 53886.75 88888.00 2008-12-18 17:38:23.909 353 17498.14 71.35 53886.75 88888.00 2008-12-18 17:38:24.409 353 17498.15 71.37 53886.66 88888.00 2008-12-18 17:38:24.909 353 17498.05 71.33 53886.67 88888.00 2008-12-18 17:38:25.409 353 17497.98 71.37 53886.63 88888.00 2008-12-18 17:38:25.909 353 17498.00 71.37 53886.73 88888.00 2008-12-18 17:38:26.409 353 17498.04 71.39 53886.75 88888.00 2008-12-18 17:38:26.909 353 17498.06 71.35 53886.63 88888.00 2008-12-18 17:38:27.409 353 17498.09 71.34 53886.63 88888.00 2008-12-18 17:38:27.909 353 17498.02 71.29 53886.63 88888.00 2008-12-18 17:38:28.409 353 17498.01 71.27 53886.63 88888.00 2008-12-18 17:38:28.909 353 17498.02 71.36 53886.62 88888.00 2008-12-18 17:38:29.409 353 17498.04 71.41 53886.64 88888.00 2008-12-18 17:38:29.909 353 17498.09 71.40 53886.63 88888.00 2008-12-18 17:38:30.409 353 17498.18 71.35 53886.69 88888.00 2008-12-18 17:38:30.909 353 17498.13 71.34 53886.67 88888.00 2008-12-18 17:38:31.409 353 17498.16 71.40 53886.64 88888.00 2008-12-18 17:38:31.909 353 17498.19 71.41 53886.63 88888.00 2008-12-18 17:38:32.409 353 17498.16 71.45 53886.67 88888.00 2008-12-18 17:38:32.909 353 17498.26 71.43 53886.55 88888.00 2008-12-18 17:38:33.409 353 17498.32 71.46 53886.55 88888.00 2008-12-18 17:38:33.909 353 17498.25 71.51 53886.57 88888.00 2008-12-18 17:38:34.409 353 17498.21 71.45 53886.64 88888.00 2008-12-18 17:38:34.909 353 17498.19 71.35 53886.67 88888.00 2008-12-18 17:38:35.409 353 17498.15 71.46 53886.66 88888.00 2008-12-18 17:38:35.909 353 17498.15 71.46 53886.56 88888.00 2008-12-18 17:38:36.409 353 17498.21 71.52 53886.50 88888.00 2008-12-18 17:38:36.909 353 17498.22 71.51 53886.50 88888.00 2008-12-18 17:38:37.409 353 17498.18 71.45 53886.50 88888.00 2008-12-18 17:38:37.909 353 17498.19 71.47 53886.52 88888.00 2008-12-18 17:38:38.409 353 17498.11 71.51 53886.58 88888.00 2008-12-18 17:38:38.909 353 17498.16 71.51 53886.62 88888.00 2008-12-18 17:38:39.409 353 17498.15 71.51 53886.59 88888.00 2008-12-18 17:38:39.909 353 17498.16 71.51 53886.58 88888.00 2008-12-18 17:38:40.409 353 17498.12 71.56 53886.63 88888.00 2008-12-18 17:38:40.909 353 17498.16 71.53 53886.65 88888.00 2008-12-18 17:38:41.409 353 17498.18 71.51 53886.73 88888.00 2008-12-18 17:38:41.909 353 17498.25 71.51 53886.68 88888.00 2008-12-18 17:38:42.409 353 17498.23 71.49 53886.70 88888.00 2008-12-18 17:38:42.909 353 17498.15 71.46 53886.67 88888.00 2008-12-18 17:38:43.409 353 17498.16 71.53 53886.66 88888.00 2008-12-18 17:38:43.909 353 17498.17 71.51 53886.51 88888.00 2008-12-18 17:38:44.409 353 17498.14 71.52 53886.59 88888.00 2008-12-18 17:38:44.909 353 17498.12 71.50 53886.67 88888.00 2008-12-18 17:38:45.409 353 17498.15 71.49 53886.63 88888.00 2008-12-18 17:38:45.909 353 17498.15 71.46 53886.68 88888.00 2008-12-18 17:38:46.409 353 17498.11 71.46 53886.65 88888.00 2008-12-18 17:38:46.909 353 17498.13 71.50 53886.58 88888.00 2008-12-18 17:38:47.409 353 17498.09 71.47 53886.67 88888.00 2008-12-18 17:38:47.909 353 17498.17 71.44 53886.73 88888.00 2008-12-18 17:38:48.409 353 17498.12 71.40 53886.65 88888.00 2008-12-18 17:38:48.909 353 17498.08 71.44 53886.64 88888.00 2008-12-18 17:38:49.409 353 17498.11 71.47 53886.63 88888.00 2008-12-18 17:38:49.909 353 17498.00 71.52 53886.58 88888.00 2008-12-18 17:38:50.409 353 17498.05 71.51 53886.66 88888.00 2008-12-18 17:38:50.909 353 17498.06 71.51 53886.67 88888.00 2008-12-18 17:38:51.409 353 17498.03 71.51 53886.71 88888.00 2008-12-18 17:38:51.909 353 17498.06 71.56 53886.70 88888.00 2008-12-18 17:38:52.409 353 17498.11 71.52 53886.64 88888.00 2008-12-18 17:38:52.909 353 17498.04 71.49 53886.61 88888.00 2008-12-18 17:38:53.409 353 17498.06 71.50 53886.62 88888.00 2008-12-18 17:38:53.909 353 17498.15 71.49 53886.61 88888.00 2008-12-18 17:38:54.409 353 17498.13 71.53 53886.58 88888.00 2008-12-18 17:38:54.909 353 17498.09 71.46 53886.48 88888.00 2008-12-18 17:38:55.409 353 17498.13 71.39 53886.48 88888.00 2008-12-18 17:38:55.909 353 17498.03 71.44 53886.44 88888.00 2008-12-18 17:38:56.409 353 17497.92 71.44 53886.44 88888.00 2008-12-18 17:38:56.909 353 17497.98 71.49 53886.48 88888.00 2008-12-18 17:38:57.409 353 17497.96 71.46 53886.46 88888.00 2008-12-18 17:38:57.909 353 17497.85 71.40 53886.53 88888.00 2008-12-18 17:38:58.409 353 17497.85 71.40 53886.59 88888.00 2008-12-18 17:38:58.909 353 17497.92 71.42 53886.64 88888.00 2008-12-18 17:38:59.409 353 17497.91 71.43 53886.65 88888.00 2008-12-18 17:38:59.909 353 17497.96 71.29 53886.63 88888.00 2008-12-18 17:39:00.409 353 17497.94 71.34 53886.56 88888.00 2008-12-18 17:39:00.909 353 17497.92 71.39 53886.59 88888.00 2008-12-18 17:39:01.409 353 17497.93 71.41 53886.52 88888.00 2008-12-18 17:39:01.909 353 17497.87 71.43 53886.53 88888.00 2008-12-18 17:39:02.409 353 17497.88 71.40 53886.62 88888.00 2008-12-18 17:39:02.909 353 17497.91 71.44 53886.58 88888.00 2008-12-18 17:39:03.409 353 17497.87 71.41 53886.54 88888.00 2008-12-18 17:39:03.909 353 17497.96 71.41 53886.53 88888.00 2008-12-18 17:39:04.409 353 17497.92 71.37 53886.54 88888.00 2008-12-18 17:39:04.909 353 17497.88 71.46 53886.66 88888.00 2008-12-18 17:39:05.409 353 17497.88 71.46 53886.71 88888.00 2008-12-18 17:39:05.909 353 17497.92 71.44 53886.71 88888.00 2008-12-18 17:39:06.406 353 17497.90 71.42 53886.73 88888.00 2008-12-18 17:39:06.906 353 17497.87 71.41 53886.71 88888.00 2008-12-18 17:39:07.406 353 17497.88 71.45 53886.68 88888.00 2008-12-18 17:39:07.906 353 17497.98 71.49 53886.69 88888.00 2008-12-18 17:39:08.406 353 17497.96 71.49 53886.68 88888.00 2008-12-18 17:39:08.906 353 17497.92 71.49 53886.70 88888.00 2008-12-18 17:39:09.406 353 17498.00 71.54 53886.70 88888.00 2008-12-18 17:39:09.906 353 17497.95 71.55 53886.68 88888.00 2008-12-18 17:39:10.406 353 17497.93 71.50 53886.67 88888.00 2008-12-18 17:39:10.906 353 17497.85 71.46 53886.65 88888.00 2008-12-18 17:39:11.406 353 17497.78 71.44 53886.71 88888.00 2008-12-18 17:39:11.906 353 17497.85 71.49 53886.74 88888.00 2008-12-18 17:39:12.406 353 17497.87 71.49 53886.69 88888.00 2008-12-18 17:39:12.906 353 17497.83 71.53 53886.67 88888.00 2008-12-18 17:39:13.406 353 17497.83 71.50 53886.63 88888.00 2008-12-18 17:39:13.906 353 17497.85 71.51 53886.66 88888.00 2008-12-18 17:39:14.406 353 17497.90 71.55 53886.67 88888.00 2008-12-18 17:39:14.906 353 17497.86 71.60 53886.64 88888.00 2008-12-18 17:39:15.406 353 17497.82 71.64 53886.64 88888.00 2008-12-18 17:39:15.906 353 17497.81 71.69 53886.58 88888.00 2008-12-18 17:39:16.406 353 17497.86 71.75 53886.47 88888.00 2008-12-18 17:39:16.906 353 17497.86 71.83 53886.53 88888.00 2008-12-18 17:39:17.406 353 17497.92 71.75 53886.54 88888.00 2008-12-18 17:39:17.906 353 17497.93 71.79 53886.55 88888.00 2008-12-18 17:39:18.406 353 17497.96 71.84 53886.58 88888.00 2008-12-18 17:39:18.906 353 17497.95 71.80 53886.63 88888.00 2008-12-18 17:39:19.406 353 17497.90 71.79 53886.64 88888.00 2008-12-18 17:39:19.906 353 17497.81 71.80 53886.59 88888.00 2008-12-18 17:39:20.406 353 17497.82 71.83 53886.63 88888.00 2008-12-18 17:39:20.906 353 17497.88 71.85 53886.70 88888.00 2008-12-18 17:39:21.406 353 17497.86 71.84 53886.67 88888.00 2008-12-18 17:39:21.906 353 17497.82 71.84 53886.63 88888.00 2008-12-18 17:39:22.406 353 17497.80 71.81 53886.68 88888.00 2008-12-18 17:39:22.906 353 17497.83 71.86 53886.69 88888.00 2008-12-18 17:39:23.406 353 17497.83 71.82 53886.77 88888.00 2008-12-18 17:39:23.906 353 17497.77 71.84 53886.71 88888.00 2008-12-18 17:39:24.406 353 17497.73 71.88 53886.67 88888.00 2008-12-18 17:39:24.906 353 17497.70 71.92 53886.67 88888.00 2008-12-18 17:39:25.406 353 17497.63 71.90 53886.70 88888.00 2008-12-18 17:39:25.906 353 17497.62 71.83 53886.80 88888.00 2008-12-18 17:39:26.406 353 17497.57 71.85 53886.79 88888.00 2008-12-18 17:39:26.906 353 17497.49 71.85 53886.71 88888.00 2008-12-18 17:39:27.406 353 17497.57 71.90 53886.64 88888.00 2008-12-18 17:39:27.906 353 17497.60 71.94 53886.63 88888.00 2008-12-18 17:39:28.406 353 17497.47 71.89 53886.61 88888.00 2008-12-18 17:39:28.906 353 17497.51 71.86 53886.65 88888.00 2008-12-18 17:39:29.406 353 17497.50 71.90 53886.66 88888.00 2008-12-18 17:39:29.906 353 17497.52 71.92 53886.78 88888.00 2008-12-18 17:39:30.406 353 17497.51 71.95 53886.81 88888.00 2008-12-18 17:39:30.906 353 17497.45 71.94 53886.82 88888.00 2008-12-18 17:39:31.406 353 17497.34 71.92 53886.82 88888.00 2008-12-18 17:39:31.906 353 17497.42 71.92 53886.81 88888.00 2008-12-18 17:39:32.406 353 17497.41 71.92 53886.78 88888.00 2008-12-18 17:39:32.906 353 17497.44 71.84 53886.81 88888.00 2008-12-18 17:39:33.406 353 17497.47 71.90 53886.86 88888.00 2008-12-18 17:39:33.906 353 17497.53 71.88 53886.81 88888.00 2008-12-18 17:39:34.406 353 17497.50 71.85 53886.71 88888.00 2008-12-18 17:39:34.906 353 17497.54 71.85 53886.70 88888.00 2008-12-18 17:39:35.406 353 17497.54 71.82 53886.73 88888.00 2008-12-18 17:39:35.906 353 17497.52 71.76 53886.68 88888.00 2008-12-18 17:39:36.406 353 17497.58 71.75 53886.64 88888.00 2008-12-18 17:39:36.906 353 17497.57 71.78 53886.75 88888.00 2008-12-18 17:39:37.406 353 17497.47 71.79 53886.73 88888.00 2008-12-18 17:39:37.906 353 17497.36 71.71 53886.74 88888.00 2008-12-18 17:39:38.406 353 17497.36 71.71 53886.71 88888.00 2008-12-18 17:39:38.906 353 17497.44 71.84 53886.69 88888.00 2008-12-18 17:39:39.406 353 17497.47 71.81 53886.66 88888.00 2008-12-18 17:39:39.906 353 17497.45 71.82 53886.66 88888.00 2008-12-18 17:39:40.406 353 17497.52 71.88 53886.62 88888.00 2008-12-18 17:39:40.906 353 17497.58 71.90 53886.69 88888.00 2008-12-18 17:39:41.406 353 17497.62 71.95 53886.69 88888.00 2008-12-18 17:39:41.906 353 17497.58 71.98 53886.65 88888.00 2008-12-18 17:39:42.406 353 17497.49 72.03 53886.74 88888.00 2008-12-18 17:39:42.906 353 17497.52 72.03 53886.75 88888.00 2008-12-18 17:39:43.406 353 17497.58 72.04 53886.75 88888.00 2008-12-18 17:39:43.906 353 17497.60 72.04 53886.70 88888.00 2008-12-18 17:39:44.406 353 17497.61 72.05 53886.64 88888.00 2008-12-18 17:39:44.906 353 17497.55 72.02 53886.54 88888.00 2008-12-18 17:39:45.406 353 17497.54 72.03 53886.61 88888.00 2008-12-18 17:39:45.906 353 17497.64 72.08 53886.63 88888.00 2008-12-18 17:39:46.406 353 17497.70 72.18 53886.68 88888.00 2008-12-18 17:39:46.906 353 17497.67 72.15 53886.56 88888.00 2008-12-18 17:39:47.406 353 17497.62 72.18 53886.56 88888.00 2008-12-18 17:39:47.906 353 17497.61 72.24 53886.66 88888.00 2008-12-18 17:39:48.406 353 17497.61 72.25 53886.64 88888.00 2008-12-18 17:39:48.906 353 17497.63 72.31 53886.61 88888.00 2008-12-18 17:39:49.406 353 17497.64 72.32 53886.53 88888.00 2008-12-18 17:39:49.906 353 17497.49 72.33 53886.57 88888.00 2008-12-18 17:39:50.406 353 17497.47 72.32 53886.63 88888.00 2008-12-18 17:39:50.906 353 17497.51 72.32 53886.67 88888.00 2008-12-18 17:39:51.406 353 17497.57 72.34 53886.75 88888.00 2008-12-18 17:39:51.906 353 17497.63 72.34 53886.78 88888.00 2008-12-18 17:39:52.406 353 17497.66 72.33 53886.71 88888.00 2008-12-18 17:39:52.906 353 17497.68 72.37 53886.73 88888.00 2008-12-18 17:39:53.406 353 17497.65 72.42 53886.78 88888.00 2008-12-18 17:39:53.906 353 17497.64 72.41 53886.74 88888.00 2008-12-18 17:39:54.406 353 17497.64 72.47 53886.68 88888.00 2008-12-18 17:39:54.906 353 17497.61 72.50 53886.70 88888.00 2008-12-18 17:39:55.406 353 17497.61 72.50 53886.88 88888.00 2008-12-18 17:39:55.906 353 17497.63 72.53 53886.82 88888.00 2008-12-18 17:39:56.406 353 17497.55 72.52 53886.84 88888.00 2008-12-18 17:39:56.906 353 17497.45 72.57 53886.84 88888.00 2008-12-18 17:39:57.406 353 17497.49 72.58 53886.80 88888.00 2008-12-18 17:39:57.906 353 17497.42 72.66 53886.86 88888.00 2008-12-18 17:39:58.406 353 17497.39 72.70 53886.88 88888.00 2008-12-18 17:39:58.906 353 17497.33 72.68 53886.82 88888.00 2008-12-18 17:39:59.406 353 17497.43 72.66 53886.84 88888.00 2008-12-18 17:39:59.906 353 17497.44 72.61 53886.89 88888.00 2008-12-18 17:40:00.406 353 17497.43 72.63 53886.78 88888.00 2008-12-18 17:40:00.906 353 17497.39 72.69 53886.77 88888.00 2008-12-18 17:40:01.406 353 17497.37 72.69 53886.70 88888.00 2008-12-18 17:40:01.906 353 17497.40 72.74 53886.73 88888.00 2008-12-18 17:40:02.406 353 17497.33 72.81 53886.81 88888.00 2008-12-18 17:40:02.906 353 17497.24 72.83 53886.80 88888.00 2008-12-18 17:40:03.406 353 17497.22 72.90 53886.80 88888.00 2008-12-18 17:40:03.906 353 17497.29 72.87 53886.71 88888.00 2008-12-18 17:40:04.406 353 17497.25 72.89 53886.68 88888.00 2008-12-18 17:40:04.906 353 17497.24 72.83 53886.65 88888.00 2008-12-18 17:40:05.406 353 17497.25 72.86 53886.73 88888.00 2008-12-18 17:40:05.906 353 17497.15 72.91 53886.71 88888.00 2008-12-18 17:40:06.406 353 17497.13 72.91 53886.65 88888.00 2008-12-18 17:40:06.906 353 17497.17 72.99 53886.66 88888.00 2008-12-18 17:40:07.406 353 17497.20 73.01 53886.71 88888.00 2008-12-18 17:40:07.906 353 17497.24 73.02 53886.70 88888.00 2008-12-18 17:40:08.406 353 17497.19 73.03 53886.68 88888.00 2008-12-18 17:40:08.906 353 17497.09 73.01 53886.71 88888.00 2008-12-18 17:40:09.406 353 17497.13 72.96 53886.71 88888.00 2008-12-18 17:40:09.906 353 17497.12 73.00 53886.67 88888.00 2008-12-18 17:40:10.406 353 17497.12 72.95 53886.69 88888.00 2008-12-18 17:40:10.906 353 17497.10 72.98 53886.67 88888.00 2008-12-18 17:40:11.406 353 17497.01 72.98 53886.61 88888.00 2008-12-18 17:40:11.906 353 17497.01 72.99 53886.62 88888.00 2008-12-18 17:40:12.406 353 17497.10 72.91 53886.70 88888.00 2008-12-18 17:40:12.906 353 17497.11 72.91 53886.61 88888.00 2008-12-18 17:40:13.406 353 17497.02 72.87 53886.58 88888.00 2008-12-18 17:40:13.906 353 17496.98 72.87 53886.63 88888.00 2008-12-18 17:40:14.406 353 17497.00 72.85 53886.74 88888.00 2008-12-18 17:40:14.906 353 17497.05 72.78 53886.70 88888.00 2008-12-18 17:40:15.406 353 17497.00 72.78 53886.62 88888.00 2008-12-18 17:40:15.906 353 17497.01 72.77 53886.61 88888.00 2008-12-18 17:40:16.406 353 17497.02 72.80 53886.73 88888.00 2008-12-18 17:40:16.906 353 17497.01 72.79 53886.69 88888.00 2008-12-18 17:40:17.406 353 17497.05 72.77 53886.66 88888.00 2008-12-18 17:40:17.906 353 17497.05 72.70 53886.67 88888.00 2008-12-18 17:40:18.406 353 17497.02 72.72 53886.58 88888.00 2008-12-18 17:40:18.906 353 17497.01 72.68 53886.57 88888.00 2008-12-18 17:40:19.406 353 17497.03 72.70 53886.55 88888.00 2008-12-18 17:40:19.906 353 17497.03 72.74 53886.66 88888.00 2008-12-18 17:40:20.406 353 17497.05 72.63 53886.74 88888.00 2008-12-18 17:40:20.906 353 17497.07 72.63 53886.69 88888.00 2008-12-18 17:40:21.406 353 17497.05 72.58 53886.68 88888.00 2008-12-18 17:40:21.906 353 17497.10 72.58 53886.65 88888.00 2008-12-18 17:40:22.406 353 17497.10 72.60 53886.63 88888.00 2008-12-18 17:40:22.906 353 17497.02 72.61 53886.64 88888.00 2008-12-18 17:40:23.406 353 17496.96 72.61 53886.70 88888.00 2008-12-18 17:40:23.906 353 17497.09 72.60 53886.80 88888.00 2008-12-18 17:40:24.406 353 17497.09 72.60 53886.75 88888.00 2008-12-18 17:40:24.906 353 17497.10 72.61 53886.70 88888.00 2008-12-18 17:40:25.406 353 17497.12 72.62 53886.74 88888.00 2008-12-18 17:40:25.906 353 17497.12 72.62 53886.78 88888.00 2008-12-18 17:40:26.406 353 17497.07 72.56 53886.77 88888.00 2008-12-18 17:40:26.906 353 17497.05 72.49 53886.73 88888.00 2008-12-18 17:40:27.406 353 17497.04 72.43 53886.77 88888.00 2008-12-18 17:40:27.906 353 17497.04 72.50 53886.79 88888.00 2008-12-18 17:40:28.406 353 17497.05 72.50 53886.79 88888.00 2008-12-18 17:40:28.906 353 17497.10 72.47 53886.70 88888.00 2008-12-18 17:40:29.406 353 17497.10 72.46 53886.70 88888.00 2008-12-18 17:40:29.906 353 17497.11 72.49 53886.75 88888.00 2008-12-18 17:40:30.406 353 17497.11 72.58 53886.78 88888.00 2008-12-18 17:40:30.906 353 17497.04 72.61 53886.73 88888.00 2008-12-18 17:40:31.406 353 17497.07 72.58 53886.67 88888.00 2008-12-18 17:40:31.906 353 17497.09 72.57 53886.59 88888.00 2008-12-18 17:40:32.406 353 17497.00 72.56 53886.59 88888.00 2008-12-18 17:40:32.906 353 17497.04 72.56 53886.66 88888.00 2008-12-18 17:40:33.406 353 17497.10 72.54 53886.68 88888.00 2008-12-18 17:40:33.906 353 17497.10 72.51 53886.75 88888.00 2008-12-18 17:40:34.406 353 17497.10 72.57 53886.67 88888.00 2008-12-18 17:40:34.906 353 17497.10 72.59 53886.63 88888.00 2008-12-18 17:40:35.406 353 17497.04 72.54 53886.61 88888.00 2008-12-18 17:40:35.906 353 17497.04 72.52 53886.67 88888.00 2008-12-18 17:40:36.406 353 17497.01 72.59 53886.77 88888.00 2008-12-18 17:40:36.906 353 17497.03 72.58 53886.68 88888.00 2008-12-18 17:40:37.406 353 17497.02 72.58 53886.71 88888.00 2008-12-18 17:40:37.906 353 17497.04 72.63 53886.74 88888.00 2008-12-18 17:40:38.406 353 17497.03 72.62 53886.70 88888.00 2008-12-18 17:40:38.906 353 17496.99 72.58 53886.63 88888.00 2008-12-18 17:40:39.406 353 17496.96 72.54 53886.57 88888.00 2008-12-18 17:40:39.906 353 17497.04 72.56 53886.55 88888.00 2008-12-18 17:40:40.406 353 17497.11 72.61 53886.67 88888.00 2008-12-18 17:40:40.906 353 17497.06 72.67 53886.63 88888.00 2008-12-18 17:40:41.406 353 17497.06 72.69 53886.71 88888.00 2008-12-18 17:40:41.906 353 17497.07 72.63 53886.65 88888.00 2008-12-18 17:40:42.406 353 17497.01 72.72 53886.61 88888.00 2008-12-18 17:40:42.906 353 17496.99 72.69 53886.61 88888.00 2008-12-18 17:40:43.406 353 17497.01 72.69 53886.66 88888.00 2008-12-18 17:40:43.906 353 17497.07 72.72 53886.59 88888.00 2008-12-18 17:40:44.406 353 17497.02 72.68 53886.54 88888.00 2008-12-18 17:40:44.906 353 17496.94 72.60 53886.50 88888.00 2008-12-18 17:40:45.406 353 17496.93 72.58 53886.58 88888.00 2008-12-18 17:40:45.906 353 17496.94 72.59 53886.70 88888.00 2008-12-18 17:40:46.406 353 17497.02 72.57 53886.71 88888.00 2008-12-18 17:40:46.906 353 17497.01 72.57 53886.71 88888.00 2008-12-18 17:40:47.406 353 17496.99 72.48 53886.69 88888.00 2008-12-18 17:40:47.906 353 17496.98 72.46 53886.69 88888.00 2008-12-18 17:40:48.406 353 17497.06 72.39 53886.63 88888.00 2008-12-18 17:40:48.906 353 17497.09 72.37 53886.65 88888.00 2008-12-18 17:40:49.406 353 17497.06 72.37 53886.61 88888.00 2008-12-18 17:40:49.906 353 17497.06 72.38 53886.57 88888.00 2008-12-18 17:40:50.406 353 17497.04 72.40 53886.54 88888.00 2008-12-18 17:40:50.906 353 17496.99 72.40 53886.48 88888.00 2008-12-18 17:40:51.406 353 17497.07 72.34 53886.54 88888.00 2008-12-18 17:40:51.906 353 17497.01 72.32 53886.58 88888.00 2008-12-18 17:40:52.406 353 17497.09 72.24 53886.61 88888.00 2008-12-18 17:40:52.906 353 17497.07 72.19 53886.58 88888.00 2008-12-18 17:40:53.406 353 17497.12 72.12 53886.58 88888.00 2008-12-18 17:40:53.906 353 17497.13 72.08 53886.59 88888.00 2008-12-18 17:40:54.406 353 17497.06 72.03 53886.54 88888.00 2008-12-18 17:40:54.906 353 17497.10 72.04 53886.54 88888.00 2008-12-18 17:40:55.406 353 17497.21 72.02 53886.56 88888.00 2008-12-18 17:40:55.906 353 17497.17 71.94 53886.43 88888.00 2008-12-18 17:40:56.406 353 17497.22 71.89 53886.36 88888.00 2008-12-18 17:40:56.906 353 17497.33 71.89 53886.34 88888.00 2008-12-18 17:40:57.406 353 17497.36 71.91 53886.43 88888.00 2008-12-18 17:40:57.906 353 17497.33 71.90 53886.45 88888.00 2008-12-18 17:40:58.406 353 17497.30 71.91 53886.42 88888.00 2008-12-18 17:40:58.906 353 17497.52 71.89 53886.45 88888.00 2008-12-18 17:40:59.406 353 17497.55 71.90 53886.47 88888.00 2008-12-18 17:40:59.906 353 17497.45 71.86 53886.45 88888.00 2008-12-18 17:41:00.406 353 17497.45 71.80 53886.53 88888.00 2008-12-18 17:41:00.906 353 17497.45 71.76 53886.55 88888.00 2008-12-18 17:41:01.406 353 17497.46 71.81 53886.57 88888.00 2008-12-18 17:41:01.906 353 17497.54 71.82 53886.54 88888.00 2008-12-18 17:41:02.406 353 17497.57 71.75 53886.43 88888.00 2008-12-18 17:41:02.906 353 17497.64 71.74 53886.50 88888.00 2008-12-18 17:41:03.406 353 17497.60 71.72 53886.52 88888.00 2008-12-18 17:41:03.906 353 17497.63 71.69 53886.54 88888.00 2008-12-18 17:41:04.406 353 17497.63 71.72 53886.48 88888.00 2008-12-18 17:41:04.906 353 17497.64 71.73 53886.54 88888.00 2008-12-18 17:41:05.406 353 17497.53 71.78 53886.59 88888.00 2008-12-18 17:41:05.906 353 17497.55 71.82 53886.54 88888.00 2008-12-18 17:41:06.406 353 17497.56 71.85 53886.47 88888.00 2008-12-18 17:41:06.906 353 17497.54 71.84 53886.36 88888.00 2008-12-18 17:41:07.406 353 17497.52 71.86 53886.32 88888.00 2008-12-18 17:41:07.906 353 17497.65 71.88 53886.37 88888.00 2008-12-18 17:41:08.406 353 17497.71 71.88 53886.31 88888.00 2008-12-18 17:41:08.906 353 17497.75 71.91 53886.26 88888.00 2008-12-18 17:41:09.406 353 17497.68 71.94 53886.31 88888.00 2008-12-18 17:41:09.906 353 17497.65 71.99 53886.41 88888.00 2008-12-18 17:41:10.406 353 17497.73 71.99 53886.36 88888.00 2008-12-18 17:41:10.906 353 17497.81 71.94 53886.34 88888.00 2008-12-18 17:41:11.406 353 17497.82 71.95 53886.42 88888.00 2008-12-18 17:41:11.906 353 17497.81 71.99 53886.42 88888.00 2008-12-18 17:41:12.406 353 17497.84 72.00 53886.31 88888.00 2008-12-18 17:41:12.906 353 17497.78 71.99 53886.30 88888.00 2008-12-18 17:41:13.406 353 17497.83 72.00 53886.32 88888.00 2008-12-18 17:41:13.906 353 17497.87 72.02 53886.31 88888.00 2008-12-18 17:41:14.406 353 17497.90 72.09 53886.29 88888.00 2008-12-18 17:41:14.906 353 17497.82 72.09 53886.23 88888.00 2008-12-18 17:41:15.406 353 17497.82 72.07 53886.23 88888.00 2008-12-18 17:41:15.906 353 17497.90 72.08 53886.39 88888.00 2008-12-18 17:41:16.406 353 17497.84 72.10 53886.33 88888.00 2008-12-18 17:41:16.906 353 17497.98 72.14 53886.31 88888.00 2008-12-18 17:41:17.406 353 17498.06 72.17 53886.36 88888.00 2008-12-18 17:41:17.906 353 17498.03 72.18 53886.34 88888.00 2008-12-18 17:41:18.406 353 17498.02 72.13 53886.29 88888.00 2008-12-18 17:41:18.906 353 17497.92 72.18 53886.26 88888.00 2008-12-18 17:41:19.406 353 17497.93 72.19 53886.28 88888.00 2008-12-18 17:41:19.906 353 17497.93 72.20 53886.25 88888.00 2008-12-18 17:41:20.406 353 17497.88 72.18 53886.28 88888.00 2008-12-18 17:41:20.906 353 17497.93 72.11 53886.29 88888.00 2008-12-18 17:41:21.406 353 17497.85 72.10 53886.28 88888.00 2008-12-18 17:41:21.906 353 17497.94 72.15 53886.33 88888.00 2008-12-18 17:41:22.406 353 17498.03 72.21 53886.39 88888.00 2008-12-18 17:41:22.906 353 17498.05 72.20 53886.32 88888.00 2008-12-18 17:41:23.406 353 17497.95 72.21 53886.37 88888.00 2008-12-18 17:41:23.906 353 17498.00 72.19 53886.36 88888.00 2008-12-18 17:41:24.406 353 17498.00 72.20 53886.35 88888.00 2008-12-18 17:41:24.906 353 17498.00 72.14 53886.42 88888.00 2008-12-18 17:41:25.406 353 17497.95 72.23 53886.43 88888.00 2008-12-18 17:41:25.906 353 17497.84 72.28 53886.45 88888.00 2008-12-18 17:41:26.406 353 17497.85 72.23 53886.45 88888.00 2008-12-18 17:41:26.906 353 17497.82 72.23 53886.46 88888.00 2008-12-18 17:41:27.406 353 17497.81 72.24 53886.46 88888.00 2008-12-18 17:41:27.906 353 17497.76 72.28 53886.45 88888.00 2008-12-18 17:41:28.403 353 17497.76 72.24 53886.32 88888.00 2008-12-18 17:41:28.903 353 17497.73 72.22 53886.31 88888.00 2008-12-18 17:41:29.403 353 17497.76 72.28 53886.36 88888.00 2008-12-18 17:41:29.903 353 17497.77 72.30 53886.34 88888.00 2008-12-18 17:41:30.403 353 17497.78 72.32 53886.31 88888.00 2008-12-18 17:41:30.903 353 17497.75 72.30 53886.29 88888.00 2008-12-18 17:41:31.403 353 17497.67 72.29 53886.23 88888.00 2008-12-18 17:41:31.903 353 17497.65 72.24 53886.22 88888.00 2008-12-18 17:41:32.403 353 17497.66 72.20 53886.32 88888.00 2008-12-18 17:41:32.903 353 17497.63 72.22 53886.31 88888.00 2008-12-18 17:41:33.403 353 17497.60 72.22 53886.32 88888.00 2008-12-18 17:41:33.903 353 17497.62 72.18 53886.35 88888.00 2008-12-18 17:41:34.403 353 17497.55 72.14 53886.36 88888.00 2008-12-18 17:41:34.903 353 17497.46 72.13 53886.43 88888.00 2008-12-18 17:41:35.403 353 17497.49 72.09 53886.36 88888.00 2008-12-18 17:41:35.903 353 17497.51 72.10 53886.37 88888.00 2008-12-18 17:41:36.403 353 17497.52 72.10 53886.43 88888.00 2008-12-18 17:41:36.903 353 17497.44 72.10 53886.47 88888.00 2008-12-18 17:41:37.403 353 17497.41 72.04 53886.45 88888.00 2008-12-18 17:41:37.903 353 17497.40 72.02 53886.43 88888.00 2008-12-18 17:41:38.403 353 17497.37 72.01 53886.44 88888.00 2008-12-18 17:41:38.903 353 17497.25 71.99 53886.39 88888.00 2008-12-18 17:41:39.403 353 17497.26 71.98 53886.46 88888.00 2008-12-18 17:41:39.903 353 17497.29 71.91 53886.50 88888.00 2008-12-18 17:41:40.403 353 17497.25 71.91 53886.59 88888.00 2008-12-18 17:41:40.903 353 17497.23 71.86 53886.68 88888.00 2008-12-18 17:41:41.403 353 17497.20 71.85 53886.65 88888.00 2008-12-18 17:41:41.903 353 17497.19 71.84 53886.66 88888.00 2008-12-18 17:41:42.403 353 17497.20 71.88 53886.61 88888.00 2008-12-18 17:41:42.903 353 17497.21 71.93 53886.56 88888.00 2008-12-18 17:41:43.403 353 17497.15 71.89 53886.55 88888.00 2008-12-18 17:41:43.903 353 17497.15 71.88 53886.56 88888.00 2008-12-18 17:41:44.403 353 17497.23 71.89 53886.54 88888.00 2008-12-18 17:41:44.903 353 17497.21 71.90 53886.52 88888.00 2008-12-18 17:41:45.403 353 17497.12 71.88 53886.55 88888.00 2008-12-18 17:41:45.903 353 17497.09 71.86 53886.59 88888.00 2008-12-18 17:41:46.403 353 17497.12 71.91 53886.50 88888.00 2008-12-18 17:41:46.903 353 17497.14 71.91 53886.47 88888.00 2008-12-18 17:41:47.403 353 17497.10 71.92 53886.42 88888.00 2008-12-18 17:41:47.903 353 17497.15 71.94 53886.50 88888.00 2008-12-18 17:41:48.403 353 17497.11 71.92 53886.43 88888.00 2008-12-18 17:41:48.903 353 17497.16 71.93 53886.50 88888.00 2008-12-18 17:41:49.403 353 17497.20 71.94 53886.54 88888.00 2008-12-18 17:41:49.903 353 17497.23 72.00 53886.52 88888.00 2008-12-18 17:41:50.403 353 17497.15 72.01 53886.44 88888.00 2008-12-18 17:41:50.903 353 17497.16 71.99 53886.40 88888.00 2008-12-18 17:41:51.403 353 17497.21 72.01 53886.41 88888.00 2008-12-18 17:41:51.903 353 17497.24 72.02 53886.45 88888.00 2008-12-18 17:41:52.403 353 17497.22 72.10 53886.47 88888.00 2008-12-18 17:41:52.903 353 17497.23 72.10 53886.35 88888.00 2008-12-18 17:41:53.403 353 17497.30 72.12 53886.31 88888.00 2008-12-18 17:41:53.903 353 17497.26 72.13 53886.46 88888.00 2008-12-18 17:41:54.403 353 17497.21 72.13 53886.48 88888.00 2008-12-18 17:41:54.903 353 17497.21 72.18 53886.48 88888.00 2008-12-18 17:41:55.403 353 17497.15 72.21 53886.53 88888.00 2008-12-18 17:41:55.903 353 17497.10 72.19 53886.54 88888.00 2008-12-18 17:41:56.403 353 17497.13 72.18 53886.50 88888.00 2008-12-18 17:41:56.903 353 17497.17 72.18 53886.54 88888.00 2008-12-18 17:41:57.403 353 17497.29 72.23 53886.56 88888.00 2008-12-18 17:41:57.903 353 17497.30 72.29 53886.52 88888.00 2008-12-18 17:41:58.403 353 17497.29 72.27 53886.52 88888.00 2008-12-18 17:41:58.903 353 17497.32 72.22 53886.42 88888.00 2008-12-18 17:41:59.403 353 17497.33 72.25 53886.39 88888.00 2008-12-18 17:41:59.903 353 17497.31 72.35 53886.42 88888.00 2008-12-18 17:42:00.403 353 17497.37 72.31 53886.54 88888.00 2008-12-18 17:42:00.903 353 17497.36 72.30 53886.58 88888.00 2008-12-18 17:42:01.403 353 17497.23 72.27 53886.50 88888.00 2008-12-18 17:42:01.903 353 17497.29 72.22 53886.42 88888.00 2008-12-18 17:42:02.403 353 17497.30 72.18 53886.36 88888.00 2008-12-18 17:42:02.903 353 17497.25 72.25 53886.41 88888.00 2008-12-18 17:42:03.403 353 17497.24 72.31 53886.45 88888.00 2008-12-18 17:42:03.903 353 17497.25 72.33 53886.46 88888.00 2008-12-18 17:42:04.403 353 17497.25 72.31 53886.53 88888.00 2008-12-18 17:42:04.903 353 17497.27 72.27 53886.55 88888.00 2008-12-18 17:42:05.403 353 17497.30 72.25 53886.54 88888.00 2008-12-18 17:42:05.903 353 17497.29 72.28 53886.47 88888.00 2008-12-18 17:42:06.403 353 17497.30 72.27 53886.47 88888.00 2008-12-18 17:42:06.903 353 17497.26 72.30 53886.57 88888.00 2008-12-18 17:42:07.403 353 17497.27 72.31 53886.57 88888.00 2008-12-18 17:42:07.903 353 17497.26 72.27 53886.45 88888.00 2008-12-18 17:42:08.403 353 17497.17 72.24 53886.46 88888.00 2008-12-18 17:42:08.903 353 17497.13 72.21 53886.47 88888.00 2008-12-18 17:42:09.403 353 17497.16 72.21 53886.51 88888.00 2008-12-18 17:42:09.903 353 17497.19 72.24 53886.47 88888.00 2008-12-18 17:42:10.403 353 17497.16 72.23 53886.48 88888.00 2008-12-18 17:42:10.903 353 17497.10 72.14 53886.45 88888.00 2008-12-18 17:42:11.403 353 17497.10 72.11 53886.43 88888.00 2008-12-18 17:42:11.903 353 17497.00 72.08 53886.39 88888.00 2008-12-18 17:42:12.403 353 17497.01 72.13 53886.40 88888.00 2008-12-18 17:42:12.903 353 17497.06 72.22 53886.39 88888.00 2008-12-18 17:42:13.403 353 17497.10 72.25 53886.51 88888.00 2008-12-18 17:42:13.903 353 17497.13 72.23 53886.54 88888.00 2008-12-18 17:42:14.403 353 17497.05 72.27 53886.52 88888.00 2008-12-18 17:42:14.903 353 17496.94 72.30 53886.52 88888.00 2008-12-18 17:42:15.403 353 17496.84 72.37 53886.48 88888.00 2008-12-18 17:42:15.903 353 17496.84 72.42 53886.44 88888.00 2008-12-18 17:42:16.403 353 17496.90 72.43 53886.46 88888.00 2008-12-18 17:42:16.903 353 17496.86 72.46 53886.57 88888.00 2008-12-18 17:42:17.403 353 17496.75 72.47 53886.64 88888.00 2008-12-18 17:42:17.903 353 17496.63 72.49 53886.66 88888.00 2008-12-18 17:42:18.403 353 17496.56 72.44 53886.65 88888.00 2008-12-18 17:42:18.903 353 17496.65 72.46 53886.61 88888.00 2008-12-18 17:42:19.403 353 17496.60 72.52 53886.61 88888.00 2008-12-18 17:42:19.903 353 17496.60 72.60 53886.65 88888.00 2008-12-18 17:42:20.403 353 17496.56 72.62 53886.63 88888.00 2008-12-18 17:42:20.903 353 17496.48 72.53 53886.61 88888.00 2008-12-18 17:42:21.403 353 17496.42 72.52 53886.61 88888.00 2008-12-18 17:42:21.903 353 17496.47 72.53 53886.54 88888.00 2008-12-18 17:42:22.403 353 17496.51 72.53 53886.61 88888.00 2008-12-18 17:42:22.903 353 17496.53 72.60 53886.69 88888.00 2008-12-18 17:42:23.403 353 17496.49 72.57 53886.73 88888.00 2008-12-18 17:42:23.903 353 17496.43 72.56 53886.73 88888.00 2008-12-18 17:42:24.403 353 17496.39 72.54 53886.62 88888.00 2008-12-18 17:42:24.903 353 17496.40 72.54 53886.64 88888.00 2008-12-18 17:42:25.403 353 17496.38 72.60 53886.67 88888.00 2008-12-18 17:42:25.903 353 17496.43 72.62 53886.64 88888.00 2008-12-18 17:42:26.403 353 17496.34 72.61 53886.62 88888.00 2008-12-18 17:42:26.903 353 17496.37 72.61 53886.58 88888.00 2008-12-18 17:42:27.403 353 17496.44 72.63 53886.63 88888.00 2008-12-18 17:42:27.903 353 17496.41 72.66 53886.65 88888.00 2008-12-18 17:42:28.403 353 17496.40 72.64 53886.67 88888.00 2008-12-18 17:42:28.903 353 17496.50 72.61 53886.66 88888.00 2008-12-18 17:42:29.403 353 17496.47 72.62 53886.77 88888.00 2008-12-18 17:42:29.903 353 17496.39 72.63 53886.71 88888.00 2008-12-18 17:42:30.403 353 17496.33 72.62 53886.57 88888.00 2008-12-18 17:42:30.903 353 17496.41 72.59 53886.54 88888.00 2008-12-18 17:42:31.403 353 17496.38 72.58 53886.55 88888.00 2008-12-18 17:42:31.903 353 17496.41 72.59 53886.63 88888.00 2008-12-18 17:42:32.403 353 17496.52 72.60 53886.65 88888.00 2008-12-18 17:42:32.903 353 17496.51 72.57 53886.68 88888.00 2008-12-18 17:42:33.403 353 17496.49 72.56 53886.69 88888.00 2008-12-18 17:42:33.903 353 17496.41 72.59 53886.65 88888.00 2008-12-18 17:42:34.403 353 17496.50 72.58 53886.71 88888.00 2008-12-18 17:42:34.903 353 17496.55 72.56 53886.78 88888.00 2008-12-18 17:42:35.403 353 17496.52 72.58 53886.86 88888.00 2008-12-18 17:42:35.903 353 17496.50 72.58 53886.80 88888.00 2008-12-18 17:42:36.403 353 17496.50 72.56 53886.75 88888.00 2008-12-18 17:42:36.903 353 17496.51 72.53 53886.78 88888.00 2008-12-18 17:42:37.403 353 17496.52 72.61 53886.68 88888.00 2008-12-18 17:42:37.903 353 17496.47 72.61 53886.64 88888.00 2008-12-18 17:42:38.403 353 17496.38 72.69 53886.57 88888.00 2008-12-18 17:42:38.903 353 17496.38 72.63 53886.61 88888.00 2008-12-18 17:42:39.403 353 17496.35 72.62 53886.68 88888.00 2008-12-18 17:42:39.903 353 17496.43 72.64 53886.65 88888.00 2008-12-18 17:42:40.403 353 17496.42 72.63 53886.58 88888.00 2008-12-18 17:42:40.903 353 17496.40 72.64 53886.56 88888.00 2008-12-18 17:42:41.403 353 17496.38 72.70 53886.53 88888.00 2008-12-18 17:42:41.903 353 17496.47 72.71 53886.57 88888.00 2008-12-18 17:42:42.403 353 17496.47 72.71 53886.63 88888.00 2008-12-18 17:42:42.903 353 17496.47 72.72 53886.61 88888.00 2008-12-18 17:42:43.403 353 17496.51 72.66 53886.54 88888.00 2008-12-18 17:42:43.903 353 17496.50 72.74 53886.55 88888.00 2008-12-18 17:42:44.403 353 17496.45 72.73 53886.53 88888.00 2008-12-18 17:42:44.903 353 17496.39 72.70 53886.50 88888.00 2008-12-18 17:42:45.403 353 17496.27 72.68 53886.52 88888.00 2008-12-18 17:42:45.903 353 17496.23 72.68 53886.52 88888.00 2008-12-18 17:42:46.403 353 17496.17 72.63 53886.62 88888.00 2008-12-18 17:42:46.903 353 17496.17 72.67 53886.59 88888.00 2008-12-18 17:42:47.403 353 17496.20 72.73 53886.57 88888.00 2008-12-18 17:42:47.903 353 17496.11 72.73 53886.52 88888.00 2008-12-18 17:42:48.403 353 17496.11 72.73 53886.47 88888.00 2008-12-18 17:42:48.903 353 17496.12 72.79 53886.52 88888.00 2008-12-18 17:42:49.403 353 17496.17 72.81 53886.56 88888.00 2008-12-18 17:42:49.903 353 17496.14 72.82 53886.56 88888.00 2008-12-18 17:42:50.403 353 17496.14 72.83 53886.65 88888.00 2008-12-18 17:42:50.903 353 17496.09 72.85 53886.57 88888.00 2008-12-18 17:42:51.403 353 17496.09 72.77 53886.56 88888.00 2008-12-18 17:42:51.903 353 17496.11 72.80 53886.51 88888.00 2008-12-18 17:42:52.403 353 17496.09 72.78 53886.54 88888.00 2008-12-18 17:42:52.903 353 17496.14 72.85 53886.59 88888.00 2008-12-18 17:42:53.403 353 17496.18 72.87 53886.50 88888.00 2008-12-18 17:42:53.903 353 17496.25 72.90 53886.44 88888.00 2008-12-18 17:42:54.403 353 17496.22 72.87 53886.45 88888.00 2008-12-18 17:42:54.903 353 17496.17 72.83 53886.52 88888.00 2008-12-18 17:42:55.403 353 17496.30 72.89 53886.59 88888.00 2008-12-18 17:42:55.903 353 17496.33 72.92 53886.52 88888.00 2008-12-18 17:42:56.403 353 17496.39 72.91 53886.52 88888.00 2008-12-18 17:42:56.903 353 17496.43 72.90 53886.53 88888.00 2008-12-18 17:42:57.403 353 17496.47 72.88 53886.41 88888.00 2008-12-18 17:42:57.903 353 17496.37 72.91 53886.43 88888.00 2008-12-18 17:42:58.403 353 17496.31 72.91 53886.50 88888.00 2008-12-18 17:42:58.903 353 17496.35 72.99 53886.44 88888.00 2008-12-18 17:42:59.403 353 17496.37 72.98 53886.42 88888.00 2008-12-18 17:42:59.903 353 17496.47 72.98 53886.50 88888.00 2008-12-18 17:43:00.403 353 17496.48 72.95 53886.59 88888.00 2008-12-18 17:43:00.903 353 17496.38 72.95 53886.57 88888.00 2008-12-18 17:43:01.403 353 17496.34 73.03 53886.48 88888.00 2008-12-18 17:43:01.903 353 17496.41 73.02 53886.47 88888.00 2008-12-18 17:43:02.403 353 17496.29 73.01 53886.48 88888.00 2008-12-18 17:43:02.903 353 17496.28 72.98 53886.52 88888.00 2008-12-18 17:43:03.403 353 17496.32 72.89 53886.61 88888.00 2008-12-18 17:43:03.903 353 17496.30 72.89 53886.51 88888.00 2008-12-18 17:43:04.403 353 17496.31 72.89 53886.44 88888.00 2008-12-18 17:43:04.903 353 17496.25 72.96 53886.42 88888.00 2008-12-18 17:43:05.403 353 17496.23 72.95 53886.39 88888.00 2008-12-18 17:43:05.903 353 17496.34 72.95 53886.46 88888.00 2008-12-18 17:43:06.403 353 17496.34 72.97 53886.57 88888.00 2008-12-18 17:43:06.903 353 17496.34 72.97 53886.54 88888.00 2008-12-18 17:43:07.403 353 17496.35 72.96 53886.50 88888.00 2008-12-18 17:43:07.903 353 17496.30 73.02 53886.52 88888.00 2008-12-18 17:43:08.403 353 17496.25 72.99 53886.54 88888.00 2008-12-18 17:43:08.903 353 17496.22 73.05 53886.54 88888.00 2008-12-18 17:43:09.403 353 17496.18 73.00 53886.62 88888.00 2008-12-18 17:43:09.903 353 17496.12 73.02 53886.71 88888.00 2008-12-18 17:43:10.403 353 17496.14 73.02 53886.71 88888.00 2008-12-18 17:43:10.903 353 17496.14 72.96 53886.67 88888.00 2008-12-18 17:43:11.403 353 17496.13 72.98 53886.63 88888.00 2008-12-18 17:43:11.903 353 17496.15 72.95 53886.51 88888.00 2008-12-18 17:43:12.403 353 17496.12 72.92 53886.58 88888.00 2008-12-18 17:43:12.903 353 17496.11 72.98 53886.57 88888.00 2008-12-18 17:43:13.403 353 17496.07 73.00 53886.51 88888.00 2008-12-18 17:43:13.903 353 17496.12 73.03 53886.63 88888.00 2008-12-18 17:43:14.403 353 17496.10 73.09 53886.69 88888.00 2008-12-18 17:43:14.903 353 17496.14 73.07 53886.64 88888.00 2008-12-18 17:43:15.403 353 17496.28 73.06 53886.65 88888.00 2008-12-18 17:43:15.903 353 17496.20 73.07 53886.59 88888.00 2008-12-18 17:43:16.403 353 17496.12 73.12 53886.59 88888.00 2008-12-18 17:43:16.903 353 17496.12 73.11 53886.62 88888.00 2008-12-18 17:43:17.403 353 17496.12 73.11 53886.69 88888.00 2008-12-18 17:43:17.903 353 17496.12 73.07 53886.73 88888.00 2008-12-18 17:43:18.403 353 17496.14 73.08 53886.69 88888.00 2008-12-18 17:43:18.903 353 17496.25 73.09 53886.68 88888.00 2008-12-18 17:43:19.403 353 17496.30 73.11 53886.71 88888.00 2008-12-18 17:43:19.903 353 17496.28 73.09 53886.64 88888.00 2008-12-18 17:43:20.403 353 17496.21 73.06 53886.68 88888.00 2008-12-18 17:43:20.903 353 17496.20 73.07 53886.57 88888.00 2008-12-18 17:43:21.403 353 17496.12 73.05 53886.56 88888.00 2008-12-18 17:43:21.903 353 17496.11 72.97 53886.54 88888.00 2008-12-18 17:43:22.403 353 17496.23 72.96 53886.53 88888.00 2008-12-18 17:43:22.903 353 17496.20 72.96 53886.44 88888.00 2008-12-18 17:43:23.403 353 17496.14 72.96 53886.39 88888.00 2008-12-18 17:43:23.903 353 17496.17 73.02 53886.36 88888.00 2008-12-18 17:43:24.403 353 17496.22 73.00 53886.44 88888.00 2008-12-18 17:43:24.903 353 17496.29 72.96 53886.43 88888.00 2008-12-18 17:43:25.403 353 17496.32 73.02 53886.53 88888.00 2008-12-18 17:43:25.903 353 17496.37 73.09 53886.57 88888.00 2008-12-18 17:43:26.403 353 17496.39 73.03 53886.66 88888.00 2008-12-18 17:43:26.903 353 17496.42 72.99 53886.73 88888.00 2008-12-18 17:43:27.403 353 17496.38 72.98 53886.69 88888.00 2008-12-18 17:43:27.903 353 17496.40 73.01 53886.63 88888.00 2008-12-18 17:43:28.403 353 17496.47 72.99 53886.56 88888.00 2008-12-18 17:43:28.903 353 17496.43 72.95 53886.58 88888.00 2008-12-18 17:43:29.403 353 17496.41 73.03 53886.63 88888.00 2008-12-18 17:43:29.903 353 17496.47 73.00 53886.69 88888.00 2008-12-18 17:43:30.403 353 17496.47 72.98 53886.65 88888.00 2008-12-18 17:43:30.903 353 17496.42 72.88 53886.65 88888.00 2008-12-18 17:43:31.403 353 17496.39 72.87 53886.58 88888.00 2008-12-18 17:43:31.903 353 17496.34 72.95 53886.55 88888.00 2008-12-18 17:43:32.403 353 17496.34 72.93 53886.50 88888.00 2008-12-18 17:43:32.903 353 17496.41 72.90 53886.52 88888.00 2008-12-18 17:43:33.403 353 17496.40 72.82 53886.52 88888.00 2008-12-18 17:43:33.903 353 17496.50 72.83 53886.59 88888.00 2008-12-18 17:43:34.403 353 17496.49 72.82 53886.62 88888.00 2008-12-18 17:43:34.903 353 17496.45 72.82 53886.52 88888.00 2008-12-18 17:43:35.403 353 17496.44 72.78 53886.50 88888.00 2008-12-18 17:43:35.903 353 17496.30 72.79 53886.54 88888.00 2008-12-18 17:43:36.403 353 17496.35 72.74 53886.44 88888.00 2008-12-18 17:43:36.903 353 17496.43 72.73 53886.46 88888.00 2008-12-18 17:43:37.403 353 17496.34 72.74 53886.45 88888.00 2008-12-18 17:43:37.903 353 17496.38 72.77 53886.45 88888.00 2008-12-18 17:43:38.403 353 17496.40 72.78 53886.43 88888.00 2008-12-18 17:43:38.903 353 17496.40 72.73 53886.48 88888.00 2008-12-18 17:43:39.403 353 17496.47 72.70 53886.58 88888.00 2008-12-18 17:43:39.903 353 17496.41 72.73 53886.58 88888.00 2008-12-18 17:43:40.403 353 17496.42 72.77 53886.52 88888.00 2008-12-18 17:43:40.903 353 17496.38 72.67 53886.52 88888.00 2008-12-18 17:43:41.403 353 17496.37 72.61 53886.53 88888.00 2008-12-18 17:43:41.903 353 17496.38 72.60 53886.47 88888.00 2008-12-18 17:43:42.403 353 17496.38 72.71 53886.50 88888.00 2008-12-18 17:43:42.903 353 17496.35 72.71 53886.51 88888.00 2008-12-18 17:43:43.403 353 17496.29 72.70 53886.58 88888.00 2008-12-18 17:43:43.903 353 17496.24 72.79 53886.58 88888.00 2008-12-18 17:43:44.403 353 17496.30 72.77 53886.57 88888.00 2008-12-18 17:43:44.903 353 17496.43 72.73 53886.45 88888.00 2008-12-18 17:43:45.403 353 17496.44 72.70 53886.47 88888.00 2008-12-18 17:43:45.903 353 17496.35 72.77 53886.45 88888.00 2008-12-18 17:43:46.403 353 17496.38 72.80 53886.52 88888.00 2008-12-18 17:43:46.903 353 17496.37 72.80 53886.54 88888.00 2008-12-18 17:43:47.400 353 17496.37 72.83 53886.57 88888.00 2008-12-18 17:43:47.900 353 17496.38 72.87 53886.56 88888.00 2008-12-18 17:43:48.400 353 17496.35 72.81 53886.58 88888.00 2008-12-18 17:43:48.900 353 17496.43 72.80 53886.57 88888.00 2008-12-18 17:43:49.400 353 17496.42 72.82 53886.59 88888.00 2008-12-18 17:43:49.900 353 17496.42 72.81 53886.63 88888.00 2008-12-18 17:43:50.400 353 17496.52 72.85 53886.59 88888.00 2008-12-18 17:43:50.900 353 17496.47 72.93 53886.56 88888.00 2008-12-18 17:43:51.400 353 17496.48 72.95 53886.51 88888.00 2008-12-18 17:43:51.900 353 17496.48 72.93 53886.54 88888.00 2008-12-18 17:43:52.400 353 17496.49 72.90 53886.57 88888.00 2008-12-18 17:43:52.900 353 17496.50 72.95 53886.56 88888.00 2008-12-18 17:43:53.400 353 17496.50 72.93 53886.48 88888.00 2008-12-18 17:43:53.900 353 17496.47 72.99 53886.54 88888.00 2008-12-18 17:43:54.400 353 17496.48 73.10 53886.55 88888.00 2008-12-18 17:43:54.900 353 17496.54 73.15 53886.54 88888.00 2008-12-18 17:43:55.400 353 17496.49 73.10 53886.48 88888.00 2008-12-18 17:43:55.900 353 17496.50 73.09 53886.56 88888.00 2008-12-18 17:43:56.400 353 17496.58 73.17 53886.57 88888.00 2008-12-18 17:43:56.900 353 17496.60 73.17 53886.54 88888.00 2008-12-18 17:43:57.400 353 17496.64 73.15 53886.56 88888.00 2008-12-18 17:43:57.900 353 17496.63 73.11 53886.50 88888.00 2008-12-18 17:43:58.400 353 17496.64 73.13 53886.48 88888.00 2008-12-18 17:43:58.900 353 17496.68 73.12 53886.51 88888.00 2008-12-18 17:43:59.400 353 17496.66 73.17 53886.51 88888.00 2008-12-18 17:43:59.900 353 17496.68 73.18 53886.48 88888.00 2008-12-18 17:44:00.400 353 17496.74 73.18 53886.40 88888.00 2008-12-18 17:44:00.900 353 17496.75 73.19 53886.40 88888.00 2008-12-18 17:44:01.400 353 17496.78 73.22 53886.35 88888.00 2008-12-18 17:44:01.900 353 17496.70 73.28 53886.36 88888.00 2008-12-18 17:44:02.400 353 17496.68 73.29 53886.42 88888.00 2008-12-18 17:44:02.900 353 17496.73 73.26 53886.34 88888.00 2008-12-18 17:44:03.400 353 17496.74 73.21 53886.41 88888.00 2008-12-18 17:44:03.900 353 17496.74 73.17 53886.52 88888.00 2008-12-18 17:44:04.400 353 17496.78 73.19 53886.56 88888.00 2008-12-18 17:44:04.900 353 17496.85 73.17 53886.50 88888.00 2008-12-18 17:44:05.400 353 17496.79 73.16 53886.45 88888.00 2008-12-18 17:44:05.900 353 17496.74 73.15 53886.47 88888.00 2008-12-18 17:44:06.400 353 17496.85 73.13 53886.44 88888.00 2008-12-18 17:44:06.900 353 17496.90 73.18 53886.47 88888.00 2008-12-18 17:44:07.400 353 17496.82 73.19 53886.44 88888.00 2008-12-18 17:44:07.900 353 17496.74 73.17 53886.42 88888.00 2008-12-18 17:44:08.400 353 17496.76 73.15 53886.41 88888.00 2008-12-18 17:44:08.900 353 17496.79 73.21 53886.42 88888.00 2008-12-18 17:44:09.400 353 17496.80 73.22 53886.44 88888.00 2008-12-18 17:44:09.900 353 17496.86 73.26 53886.54 88888.00 2008-12-18 17:44:10.400 353 17496.80 73.25 53886.57 88888.00 2008-12-18 17:44:10.900 353 17496.74 73.26 53886.62 88888.00 2008-12-18 17:44:11.400 353 17496.80 73.20 53886.59 88888.00 2008-12-18 17:44:11.900 353 17496.79 73.12 53886.65 88888.00 2008-12-18 17:44:12.400 353 17496.74 73.09 53886.62 88888.00 2008-12-18 17:44:12.900 353 17496.75 73.06 53886.63 88888.00 2008-12-18 17:44:13.400 353 17496.68 73.16 53886.51 88888.00 2008-12-18 17:44:13.900 353 17496.64 73.20 53886.53 88888.00 2008-12-18 17:44:14.400 353 17496.62 73.17 53886.64 88888.00 2008-12-18 17:44:14.900 353 17496.70 73.18 53886.58 88888.00 2008-12-18 17:44:15.400 353 17496.66 73.11 53886.57 88888.00 2008-12-18 17:44:15.900 353 17496.64 73.10 53886.61 88888.00 2008-12-18 17:44:16.400 353 17496.56 73.10 53886.63 88888.00 2008-12-18 17:44:16.900 353 17496.49 73.01 53886.59 88888.00 2008-12-18 17:44:17.400 353 17496.49 73.02 53886.53 88888.00 2008-12-18 17:44:17.900 353 17496.43 73.02 53886.53 88888.00 2008-12-18 17:44:18.400 353 17496.40 72.99 53886.50 88888.00 2008-12-18 17:44:18.900 353 17496.33 72.92 53886.44 88888.00 2008-12-18 17:44:19.400 353 17496.27 72.89 53886.46 88888.00 2008-12-18 17:44:19.900 353 17496.28 72.97 53886.50 88888.00 2008-12-18 17:44:20.400 353 17496.20 72.99 53886.54 88888.00 2008-12-18 17:44:20.900 353 17496.21 72.97 53886.52 88888.00 2008-12-18 17:44:21.400 353 17496.19 72.93 53886.54 88888.00 2008-12-18 17:44:21.900 353 17496.14 72.86 53886.55 88888.00 2008-12-18 17:44:22.400 353 17496.15 72.85 53886.64 88888.00 2008-12-18 17:44:22.900 353 17496.20 72.82 53886.63 88888.00 2008-12-18 17:44:23.400 353 17496.20 72.77 53886.55 88888.00 2008-12-18 17:44:23.900 353 17496.17 72.72 53886.57 88888.00 2008-12-18 17:44:24.400 353 17496.11 72.67 53886.56 88888.00 2008-12-18 17:44:24.900 353 17496.07 72.67 53886.54 88888.00 2008-12-18 17:44:25.400 353 17496.02 72.59 53886.61 88888.00 2008-12-18 17:44:25.900 353 17496.15 72.54 53886.64 88888.00 2008-12-18 17:44:26.400 353 17496.13 72.53 53886.67 88888.00 2008-12-18 17:44:26.900 353 17496.07 72.48 53886.64 88888.00 2008-12-18 17:44:27.400 353 17496.08 72.49 53886.62 88888.00 2008-12-18 17:44:27.900 353 17496.14 72.40 53886.63 88888.00 2008-12-18 17:44:28.400 353 17496.17 72.34 53886.73 88888.00 2008-12-18 17:44:28.900 353 17496.14 72.33 53886.78 88888.00 2008-12-18 17:44:29.400 353 17496.13 72.33 53886.76 88888.00 2008-12-18 17:44:29.900 353 17496.15 72.28 53886.79 88888.00 2008-12-18 17:44:30.400 353 17496.22 72.27 53886.80 88888.00 2008-12-18 17:44:30.900 353 17496.24 72.25 53886.76 88888.00 2008-12-18 17:44:31.400 353 17496.31 72.12 53886.67 88888.00 2008-12-18 17:44:31.900 353 17496.40 72.18 53886.67 88888.00 2008-12-18 17:44:32.400 353 17496.39 72.17 53886.63 88888.00 2008-12-18 17:44:32.900 353 17496.40 72.12 53886.69 88888.00 2008-12-18 17:44:33.400 353 17496.42 72.07 53886.67 88888.00 2008-12-18 17:44:33.900 353 17496.49 72.11 53886.63 88888.00 2008-12-18 17:44:34.400 353 17496.53 72.05 53886.66 88888.00 2008-12-18 17:44:34.900 353 17496.66 72.07 53886.67 88888.00 2008-12-18 17:44:35.400 353 17496.73 72.05 53886.67 88888.00 2008-12-18 17:44:35.900 353 17496.78 72.03 53886.67 88888.00 2008-12-18 17:44:36.400 353 17496.82 71.98 53886.58 88888.00 2008-12-18 17:44:36.900 353 17496.81 71.96 53886.48 88888.00 2008-12-18 17:44:37.400 353 17496.82 71.92 53886.46 88888.00 2008-12-18 17:44:37.900 353 17496.83 71.94 53886.45 88888.00 2008-12-18 17:44:38.400 353 17496.92 72.00 53886.48 88888.00 2008-12-18 17:44:38.900 353 17496.98 72.02 53886.37 88888.00 2008-12-18 17:44:39.400 353 17496.95 71.96 53886.41 88888.00 2008-12-18 17:44:39.900 353 17496.99 72.08 53886.48 88888.00 2008-12-18 17:44:40.400 353 17497.05 72.10 53886.46 88888.00 2008-12-18 17:44:40.900 353 17497.06 72.13 53886.54 88888.00 2008-12-18 17:44:41.400 353 17497.11 72.13 53886.53 88888.00 2008-12-18 17:44:41.900 353 17497.15 72.12 53886.55 88888.00 2008-12-18 17:44:42.400 353 17497.23 72.09 53886.44 88888.00 2008-12-18 17:44:42.900 353 17497.17 72.08 53886.42 88888.00 2008-12-18 17:44:43.400 353 17497.19 72.07 53886.53 88888.00 2008-12-18 17:44:43.900 353 17497.23 72.10 53886.42 88888.00 2008-12-18 17:44:44.400 353 17497.30 72.05 53886.37 88888.00 2008-12-18 17:44:44.900 353 17497.33 72.03 53886.40 88888.00 2008-12-18 17:44:45.400 353 17497.29 72.02 53886.37 88888.00 2008-12-18 17:44:45.900 353 17497.29 72.02 53886.44 88888.00 2008-12-18 17:44:46.400 353 17497.33 72.12 53886.51 88888.00 2008-12-18 17:44:46.900 353 17497.31 72.11 53886.48 88888.00 2008-12-18 17:44:47.400 353 17497.33 72.08 53886.51 88888.00 2008-12-18 17:44:47.900 353 17497.27 72.04 53886.39 88888.00 2008-12-18 17:44:48.400 353 17497.32 72.02 53886.39 88888.00 2008-12-18 17:44:48.900 353 17497.32 72.00 53886.45 88888.00 2008-12-18 17:44:49.400 353 17497.37 71.94 53886.40 88888.00 2008-12-18 17:44:49.900 353 17497.37 72.01 53886.47 88888.00 2008-12-18 17:44:50.400 353 17497.35 72.02 53886.52 88888.00 2008-12-18 17:44:50.900 353 17497.36 72.01 53886.39 88888.00 2008-12-18 17:44:51.400 353 17497.40 72.03 53886.30 88888.00 2008-12-18 17:44:51.900 353 17497.30 72.01 53886.30 88888.00 2008-12-18 17:44:52.400 353 17497.27 71.95 53886.36 88888.00 2008-12-18 17:44:52.900 353 17497.32 71.96 53886.37 88888.00 2008-12-18 17:44:53.400 353 17497.26 72.00 53886.40 88888.00 2008-12-18 17:44:53.900 353 17497.20 72.03 53886.45 88888.00 2008-12-18 17:44:54.400 353 17497.25 72.03 53886.40 88888.00 2008-12-18 17:44:54.900 353 17497.21 72.10 53886.36 88888.00 2008-12-18 17:44:55.400 353 17497.13 72.09 53886.43 88888.00 2008-12-18 17:44:55.900 353 17497.26 72.08 53886.44 88888.00 2008-12-18 17:44:56.400 353 17497.34 72.05 53886.43 88888.00 2008-12-18 17:44:56.900 353 17497.25 72.03 53886.43 88888.00 2008-12-18 17:44:57.400 353 17497.26 72.02 53886.43 88888.00 2008-12-18 17:44:57.900 353 17497.27 71.96 53886.48 88888.00 2008-12-18 17:44:58.400 353 17497.31 72.01 53886.56 88888.00 2008-12-18 17:44:58.900 353 17497.27 72.00 53886.48 88888.00 2008-12-18 17:44:59.400 353 17497.24 71.98 53886.40 88888.00 2008-12-18 17:44:59.900 353 17497.29 72.01 53886.45 88888.00 2008-12-18 17:45:00.400 353 17497.27 72.03 53886.47 88888.00 2008-12-18 17:45:00.900 353 17497.30 72.10 53886.55 88888.00 2008-12-18 17:45:01.400 353 17497.29 72.11 53886.64 88888.00 2008-12-18 17:45:01.900 353 17497.29 72.10 53886.55 88888.00 2008-12-18 17:45:02.400 353 17497.36 72.01 53886.54 88888.00 2008-12-18 17:45:02.900 353 17497.34 71.93 53886.56 88888.00 2008-12-18 17:45:03.400 353 17497.40 71.88 53886.58 88888.00 2008-12-18 17:45:03.900 353 17497.44 71.86 53886.52 88888.00 2008-12-18 17:45:04.400 353 17497.42 71.79 53886.53 88888.00 2008-12-18 17:45:04.900 353 17497.37 71.81 53886.58 88888.00 2008-12-18 17:45:05.400 353 17497.43 71.79 53886.56 88888.00 2008-12-18 17:45:05.900 353 17497.47 71.84 53886.62 88888.00 2008-12-18 17:45:06.400 353 17497.36 71.80 53886.63 88888.00 2008-12-18 17:45:06.900 353 17497.31 71.75 53886.55 88888.00 2008-12-18 17:45:07.400 353 17497.31 71.73 53886.57 88888.00 2008-12-18 17:45:07.900 353 17497.31 71.66 53886.55 88888.00 2008-12-18 17:45:08.400 353 17497.34 71.60 53886.58 88888.00 2008-12-18 17:45:08.900 353 17497.40 71.60 53886.52 88888.00 2008-12-18 17:45:09.400 353 17497.32 71.61 53886.44 88888.00 2008-12-18 17:45:09.900 353 17497.31 71.55 53886.53 88888.00 2008-12-18 17:45:10.400 353 17497.31 71.42 53886.54 88888.00 2008-12-18 17:45:10.900 353 17497.34 71.40 53886.57 88888.00 2008-12-18 17:45:11.400 353 17497.36 71.35 53886.66 88888.00 2008-12-18 17:45:11.900 353 17497.32 71.33 53886.66 88888.00 2008-12-18 17:45:12.400 353 17497.36 71.30 53886.59 88888.00 2008-12-18 17:45:12.900 353 17497.36 71.22 53886.61 88888.00 2008-12-18 17:45:13.400 353 17497.40 71.21 53886.57 88888.00 2008-12-18 17:45:13.900 353 17497.37 71.16 53886.54 88888.00 2008-12-18 17:45:14.400 353 17497.42 71.14 53886.53 88888.00 2008-12-18 17:45:14.900 353 17497.44 71.12 53886.53 88888.00 2008-12-18 17:45:15.400 353 17497.47 71.05 53886.59 88888.00 2008-12-18 17:45:15.900 353 17497.50 71.03 53886.54 88888.00 2008-12-18 17:45:16.400 353 17497.57 71.06 53886.58 88888.00 2008-12-18 17:45:16.900 353 17497.57 70.98 53886.62 88888.00 2008-12-18 17:45:17.400 353 17497.50 70.95 53886.65 88888.00 2008-12-18 17:45:17.900 353 17497.54 70.88 53886.67 88888.00 2008-12-18 17:45:18.400 353 17497.57 70.85 53886.74 88888.00 2008-12-18 17:45:18.900 353 17497.54 70.81 53886.73 88888.00 2008-12-18 17:45:19.400 353 17497.50 70.72 53886.73 88888.00 2008-12-18 17:45:19.900 353 17497.53 70.72 53886.67 88888.00 2008-12-18 17:45:20.400 353 17497.51 70.71 53886.70 88888.00 2008-12-18 17:45:20.900 353 17497.56 70.67 53886.68 88888.00 2008-12-18 17:45:21.400 353 17497.63 70.64 53886.63 88888.00 2008-12-18 17:45:21.900 353 17497.64 70.66 53886.66 88888.00 2008-12-18 17:45:22.400 353 17497.64 70.62 53886.67 88888.00 2008-12-18 17:45:22.900 353 17497.57 70.63 53886.68 88888.00 2008-12-18 17:45:23.400 353 17497.55 70.59 53886.66 88888.00 2008-12-18 17:45:23.900 353 17497.54 70.66 53886.61 88888.00 2008-12-18 17:45:24.400 353 17497.50 70.68 53886.61 88888.00 2008-12-18 17:45:24.900 353 17497.50 70.66 53886.59 88888.00 2008-12-18 17:45:25.400 353 17497.50 70.65 53886.61 88888.00 2008-12-18 17:45:25.900 353 17497.49 70.68 53886.63 88888.00 2008-12-18 17:45:26.400 353 17497.56 70.71 53886.71 88888.00 2008-12-18 17:45:26.900 353 17497.53 70.71 53886.70 88888.00 2008-12-18 17:45:27.400 353 17497.58 70.66 53886.70 88888.00 2008-12-18 17:45:27.900 353 17497.60 70.63 53886.64 88888.00 2008-12-18 17:45:28.400 353 17497.63 70.68 53886.59 88888.00 2008-12-18 17:45:28.900 353 17497.63 70.66 53886.59 88888.00 2008-12-18 17:45:29.400 353 17497.65 70.73 53886.64 88888.00 2008-12-18 17:45:29.900 353 17497.65 70.66 53886.67 88888.00 2008-12-18 17:45:30.400 353 17497.67 70.67 53886.74 88888.00 2008-12-18 17:45:30.900 353 17497.66 70.67 53886.74 88888.00 2008-12-18 17:45:31.400 353 17497.68 70.74 53886.69 88888.00 2008-12-18 17:45:31.900 353 17497.67 70.62 53886.64 88888.00 2008-12-18 17:45:32.400 353 17497.77 70.63 53886.69 88888.00 2008-12-18 17:45:32.900 353 17497.77 70.63 53886.71 88888.00 2008-12-18 17:45:33.400 353 17497.76 70.64 53886.71 88888.00 2008-12-18 17:45:33.900 353 17497.82 70.66 53886.79 88888.00 2008-12-18 17:45:34.400 353 17497.81 70.65 53886.79 88888.00 2008-12-18 17:45:34.900 353 17497.84 70.58 53886.75 88888.00 2008-12-18 17:45:35.400 353 17497.88 70.55 53886.74 88888.00 2008-12-18 17:45:35.900 353 17497.84 70.55 53886.76 88888.00 2008-12-18 17:45:36.400 353 17497.86 70.56 53886.69 88888.00 2008-12-18 17:45:36.900 353 17497.87 70.47 53886.65 88888.00 2008-12-18 17:45:37.400 353 17497.95 70.45 53886.48 88888.00 2008-12-18 17:45:37.900 353 17497.87 70.47 53886.50 88888.00 2008-12-18 17:45:38.400 353 17497.95 70.49 53886.64 88888.00 2008-12-18 17:45:38.900 353 17498.04 70.46 53886.67 88888.00 2008-12-18 17:45:39.400 353 17498.11 70.42 53886.69 88888.00 2008-12-18 17:45:39.900 353 17498.17 70.37 53886.67 88888.00 2008-12-18 17:45:40.400 353 17498.13 70.37 53886.73 88888.00 2008-12-18 17:45:40.900 353 17498.14 70.37 53886.70 88888.00 2008-12-18 17:45:41.400 353 17498.14 70.33 53886.67 88888.00 2008-12-18 17:45:41.900 353 17498.17 70.28 53886.58 88888.00 2008-12-18 17:45:42.400 353 17498.13 70.28 53886.52 88888.00 2008-12-18 17:45:42.900 353 17498.09 70.28 53886.54 88888.00 2008-12-18 17:45:43.400 353 17498.17 70.23 53886.57 88888.00 2008-12-18 17:45:43.900 353 17498.17 70.17 53886.63 88888.00 2008-12-18 17:45:44.400 353 17498.16 70.20 53886.64 88888.00 2008-12-18 17:45:44.900 353 17498.11 70.20 53886.59 88888.00 2008-12-18 17:45:45.400 353 17498.19 70.15 53886.53 88888.00 2008-12-18 17:45:45.900 353 17498.25 70.16 53886.62 88888.00 2008-12-18 17:45:46.400 353 17498.32 70.14 53886.66 88888.00 2008-12-18 17:45:46.900 353 17498.24 70.16 53886.62 88888.00 2008-12-18 17:45:47.400 353 17498.22 70.22 53886.65 88888.00 2008-12-18 17:45:47.900 353 17498.22 70.16 53886.63 88888.00 2008-12-18 17:45:48.400 353 17498.18 70.16 53886.68 88888.00 2008-12-18 17:45:48.900 353 17498.13 70.22 53886.71 88888.00 2008-12-18 17:45:49.400 353 17498.09 70.17 53886.64 88888.00 2008-12-18 17:45:49.900 353 17498.09 70.14 53886.65 88888.00 2008-12-18 17:45:50.400 353 17498.13 70.14 53886.69 88888.00 2008-12-18 17:45:50.900 353 17498.16 70.16 53886.68 88888.00 2008-12-18 17:45:51.400 353 17498.12 70.17 53886.59 88888.00 2008-12-18 17:45:51.900 353 17498.09 70.15 53886.63 88888.00 2008-12-18 17:45:52.400 353 17498.17 70.12 53886.63 88888.00 2008-12-18 17:45:52.900 353 17498.08 70.08 53886.63 88888.00 2008-12-18 17:45:53.400 353 17498.02 70.10 53886.64 88888.00 2008-12-18 17:45:53.900 353 17497.98 70.13 53886.62 88888.00 2008-12-18 17:45:54.400 353 17498.02 70.08 53886.67 88888.00 2008-12-18 17:45:54.900 353 17498.05 70.05 53886.78 88888.00 2008-12-18 17:45:55.400 353 17498.04 70.02 53886.88 88888.00 2008-12-18 17:45:55.900 353 17498.07 70.02 53886.89 88888.00 2008-12-18 17:45:56.400 353 17498.16 69.99 53886.90 88888.00 2008-12-18 17:45:56.900 353 17498.16 69.98 53886.87 88888.00 2008-12-18 17:45:57.400 353 17498.18 69.94 53886.81 88888.00 2008-12-18 17:45:57.900 353 17498.25 69.97 53886.71 88888.00 2008-12-18 17:45:58.400 353 17498.21 69.91 53886.74 88888.00 2008-12-18 17:45:58.900 353 17498.23 69.88 53886.70 88888.00 2008-12-18 17:45:59.400 353 17498.24 69.81 53886.71 88888.00 2008-12-18 17:45:59.900 353 17498.25 69.84 53886.75 88888.00 2008-12-18 17:46:00.400 353 17498.15 69.83 53886.74 88888.00 2008-12-18 17:46:00.900 353 17498.15 69.79 53886.79 88888.00 2008-12-18 17:46:01.400 353 17498.19 69.81 53886.80 88888.00 2008-12-18 17:46:01.900 353 17498.15 69.85 53886.77 88888.00 2008-12-18 17:46:02.400 353 17498.12 69.83 53886.67 88888.00 2008-12-18 17:46:02.900 353 17498.15 69.77 53886.61 88888.00 2008-12-18 17:46:03.400 353 17498.16 69.73 53886.70 88888.00 2008-12-18 17:46:03.900 353 17498.25 69.73 53886.80 88888.00 2008-12-18 17:46:04.400 353 17498.23 69.73 53886.73 88888.00 2008-12-18 17:46:04.900 353 17498.24 69.70 53886.73 88888.00 2008-12-18 17:46:05.400 353 17498.32 69.63 53886.76 88888.00 2008-12-18 17:46:05.900 353 17498.38 69.61 53886.77 88888.00 2008-12-18 17:46:06.400 353 17498.39 69.63 53886.78 88888.00 2008-12-18 17:46:06.900 353 17498.35 69.65 53886.73 88888.00 2008-12-18 17:46:07.400 353 17498.32 69.63 53886.70 88888.00 2008-12-18 17:46:07.900 353 17498.37 69.64 53886.71 88888.00 2008-12-18 17:46:08.400 353 17498.42 69.56 53886.69 88888.00 2008-12-18 17:46:08.900 353 17498.47 69.54 53886.73 88888.00 2008-12-18 17:46:09.397 353 17498.56 69.52 53886.76 88888.00 2008-12-18 17:46:09.907 353 17498.59 69.58 53886.76 88888.00 2008-12-18 17:46:10.407 353 17498.48 69.55 53886.78 88888.00 2008-12-18 17:46:10.907 353 17498.42 69.54 53886.81 88888.00 2008-12-18 17:46:11.407 353 17498.38 69.48 53886.76 88888.00 2008-12-18 17:46:11.907 353 17498.43 69.49 53886.71 88888.00 2008-12-18 17:46:12.407 353 17498.46 69.47 53886.71 88888.00 2008-12-18 17:46:12.907 353 17498.49 69.49 53886.67 88888.00 2008-12-18 17:46:13.407 353 17498.51 69.51 53886.78 88888.00 2008-12-18 17:46:13.907 353 17498.49 69.49 53886.82 88888.00 2008-12-18 17:46:14.407 353 17498.56 69.49 53886.78 88888.00 2008-12-18 17:46:14.907 353 17498.59 69.50 53886.75 88888.00 2008-12-18 17:46:15.407 353 17498.63 69.46 53886.79 88888.00 2008-12-18 17:46:15.907 353 17498.60 69.45 53886.75 88888.00 2008-12-18 17:46:16.407 353 17498.53 69.45 53886.66 88888.00 2008-12-18 17:46:16.907 353 17498.55 69.39 53886.67 88888.00 2008-12-18 17:46:17.407 353 17498.47 69.39 53886.69 88888.00 2008-12-18 17:46:17.907 353 17498.44 69.39 53886.71 88888.00 2008-12-18 17:46:18.407 353 17498.45 69.32 53886.73 88888.00 2008-12-18 17:46:18.907 353 17498.54 69.38 53886.78 88888.00 2008-12-18 17:46:19.407 353 17498.52 69.35 53886.80 88888.00 2008-12-18 17:46:19.907 353 17498.38 69.32 53886.82 88888.00 2008-12-18 17:46:20.407 353 17498.34 69.31 53886.81 88888.00 2008-12-18 17:46:20.907 353 17498.45 69.26 53886.82 88888.00 2008-12-18 17:46:21.407 353 17498.45 69.34 53886.77 88888.00 2008-12-18 17:46:21.907 353 17498.38 69.39 53886.74 88888.00 2008-12-18 17:46:22.407 353 17498.38 69.35 53886.79 88888.00 2008-12-18 17:46:22.907 353 17498.38 69.39 53886.87 88888.00 2008-12-18 17:46:23.407 353 17498.28 69.35 53886.85 88888.00 2008-12-18 17:46:23.907 353 17498.28 69.32 53886.84 88888.00 2008-12-18 17:46:24.407 353 17498.31 69.30 53886.85 88888.00 2008-12-18 17:46:24.907 353 17498.35 69.28 53886.86 88888.00 2008-12-18 17:46:25.407 353 17498.34 69.22 53886.82 88888.00 2008-12-18 17:46:25.907 353 17498.34 69.24 53886.76 88888.00 2008-12-18 17:46:26.407 353 17498.35 69.26 53886.79 88888.00 2008-12-18 17:46:26.907 353 17498.34 69.22 53886.82 88888.00 2008-12-18 17:46:27.407 353 17498.28 69.22 53886.75 88888.00 2008-12-18 17:46:27.907 353 17498.29 69.20 53886.87 88888.00 2008-12-18 17:46:28.407 353 17498.22 69.17 53886.86 88888.00 2008-12-18 17:46:28.907 353 17498.27 69.16 53886.75 88888.00 2008-12-18 17:46:29.407 353 17498.37 69.16 53886.69 88888.00 2008-12-18 17:46:29.907 353 17498.36 69.13 53886.78 88888.00 2008-12-18 17:46:30.407 353 17498.36 69.12 53886.78 88888.00 2008-12-18 17:46:30.907 353 17498.37 69.09 53886.86 88888.00 2008-12-18 17:46:31.407 353 17498.39 69.12 53886.82 88888.00 2008-12-18 17:46:31.907 353 17498.47 69.17 53886.80 88888.00 2008-12-18 17:46:32.407 353 17498.43 69.17 53886.82 88888.00 2008-12-18 17:46:32.907 353 17498.39 69.19 53886.90 88888.00 2008-12-18 17:46:33.407 353 17498.42 69.17 53886.92 88888.00 2008-12-18 17:46:33.907 353 17498.52 69.18 53886.87 88888.00 2008-12-18 17:46:34.407 353 17498.63 69.19 53886.89 88888.00 2008-12-18 17:46:34.907 353 17498.53 69.20 53886.91 88888.00 2008-12-18 17:46:35.407 353 17498.49 69.24 53886.89 88888.00 2008-12-18 17:46:35.907 353 17498.51 69.25 53886.86 88888.00 2008-12-18 17:46:36.407 353 17498.58 69.22 53886.86 88888.00 2008-12-18 17:46:36.907 353 17498.59 69.18 53886.92 88888.00 2008-12-18 17:46:37.407 353 17498.60 69.10 53886.87 88888.00 2008-12-18 17:46:37.907 353 17498.63 69.15 53886.92 88888.00 2008-12-18 17:46:38.407 353 17498.53 69.16 53886.95 88888.00 2008-12-18 17:46:38.907 353 17498.57 69.12 53886.97 88888.00 2008-12-18 17:46:39.407 353 17498.58 69.08 53886.87 88888.00 2008-12-18 17:46:39.907 353 17498.59 69.08 53886.89 88888.00 2008-12-18 17:46:40.407 353 17498.63 69.09 53886.96 88888.00 2008-12-18 17:46:40.907 353 17498.66 69.02 53886.98 88888.00 2008-12-18 17:46:41.407 353 17498.64 69.07 53886.91 88888.00 2008-12-18 17:46:41.907 353 17498.64 69.08 53886.89 88888.00 2008-12-18 17:46:42.407 353 17498.67 69.08 53886.86 88888.00 2008-12-18 17:46:42.907 353 17498.69 69.07 53886.80 88888.00 2008-12-18 17:46:43.407 353 17498.66 69.05 53886.81 88888.00 2008-12-18 17:46:43.907 353 17498.72 69.02 53886.84 88888.00 2008-12-18 17:46:44.407 353 17498.77 69.02 53886.86 88888.00 2008-12-18 17:46:44.907 353 17498.77 69.00 53886.93 88888.00 2008-12-18 17:46:45.407 353 17498.77 69.01 53886.93 88888.00 2008-12-18 17:46:45.907 353 17498.77 69.05 53886.98 88888.00 2008-12-18 17:46:46.407 353 17498.74 69.05 53887.09 88888.00 2008-12-18 17:46:46.907 353 17498.77 69.02 53887.02 88888.00 2008-12-18 17:46:47.407 353 17498.75 68.97 53886.93 88888.00 2008-12-18 17:46:47.907 353 17498.79 68.93 53886.93 88888.00 2008-12-18 17:46:48.407 353 17498.86 68.99 53886.89 88888.00 2008-12-18 17:46:48.907 353 17498.87 69.02 53886.90 88888.00 2008-12-18 17:46:49.407 353 17498.87 69.01 53886.97 88888.00 2008-12-18 17:46:49.907 353 17498.87 69.05 53886.87 88888.00 2008-12-18 17:46:50.407 353 17498.93 69.03 53886.84 88888.00 2008-12-18 17:46:50.907 353 17498.94 69.07 53886.84 88888.00 2008-12-18 17:46:51.407 353 17498.88 69.03 53886.86 88888.00 2008-12-18 17:46:51.907 353 17498.90 69.06 53886.79 88888.00 2008-12-18 17:46:52.407 353 17498.95 69.03 53886.74 88888.00 2008-12-18 17:46:52.907 353 17498.98 69.02 53886.70 88888.00 2008-12-18 17:46:53.407 353 17498.95 69.03 53886.74 88888.00 2008-12-18 17:46:53.907 353 17498.92 68.98 53886.76 88888.00 2008-12-18 17:46:54.407 353 17498.89 68.98 53886.81 88888.00 2008-12-18 17:46:54.907 353 17498.96 69.02 53886.87 88888.00 2008-12-18 17:46:55.407 353 17499.00 69.03 53886.82 88888.00 2008-12-18 17:46:55.907 353 17499.07 69.07 53886.84 88888.00 2008-12-18 17:46:56.407 353 17498.97 69.10 53886.88 88888.00 2008-12-18 17:46:56.907 353 17498.94 69.10 53886.85 88888.00 2008-12-18 17:46:57.407 353 17499.00 69.07 53886.82 88888.00 2008-12-18 17:46:57.907 353 17499.11 69.15 53886.85 88888.00 2008-12-18 17:46:58.407 353 17499.09 69.17 53886.93 88888.00 2008-12-18 17:46:58.907 353 17499.04 69.16 53886.92 88888.00 2008-12-18 17:46:59.407 353 17499.06 69.17 53886.93 88888.00 2008-12-18 17:46:59.907 353 17498.99 69.15 53886.93 88888.00 2008-12-18 17:47:00.407 353 17498.98 69.17 53886.86 88888.00 2008-12-18 17:47:00.907 353 17498.96 69.16 53886.86 88888.00 2008-12-18 17:47:01.407 353 17499.00 69.25 53886.85 88888.00 2008-12-18 17:47:01.907 353 17498.93 69.29 53886.91 88888.00 2008-12-18 17:47:02.407 353 17498.92 69.30 53886.81 88888.00 2008-12-18 17:47:02.907 353 17498.95 69.27 53886.82 88888.00 2008-12-18 17:47:03.407 353 17498.93 69.25 53886.96 88888.00 2008-12-18 17:47:03.907 353 17498.85 69.25 53886.93 88888.00 2008-12-18 17:47:04.407 353 17498.76 69.29 53886.88 88888.00 2008-12-18 17:47:04.907 353 17498.86 69.28 53886.92 88888.00 2008-12-18 17:47:05.407 353 17498.82 69.21 53886.99 88888.00 2008-12-18 17:47:05.907 353 17498.70 69.25 53887.01 88888.00 2008-12-18 17:47:06.407 353 17498.66 69.21 53886.91 88888.00 2008-12-18 17:47:06.907 353 17498.68 69.25 53886.97 88888.00 2008-12-18 17:47:07.407 353 17498.74 69.25 53886.98 88888.00 2008-12-18 17:47:07.907 353 17498.79 69.20 53887.07 88888.00 2008-12-18 17:47:08.407 353 17498.87 69.25 53887.03 88888.00 2008-12-18 17:47:08.907 353 17498.88 69.28 53887.04 88888.00 2008-12-18 17:47:09.407 353 17498.82 69.24 53887.03 88888.00 2008-12-18 17:47:09.907 353 17498.85 69.18 53887.02 88888.00 2008-12-18 17:47:10.407 353 17498.79 69.21 53887.06 88888.00 2008-12-18 17:47:10.907 353 17498.69 69.24 53887.08 88888.00 2008-12-18 17:47:11.407 353 17498.73 69.20 53887.10 88888.00 2008-12-18 17:47:11.907 353 17498.78 69.20 53887.17 88888.00 2008-12-18 17:47:12.407 353 17498.67 69.15 53887.13 88888.00 2008-12-18 17:47:12.907 353 17498.58 69.18 53887.09 88888.00 2008-12-18 17:47:13.407 353 17498.60 69.19 53887.00 88888.00 2008-12-18 17:47:13.907 353 17498.60 69.19 53887.07 88888.00 2008-12-18 17:47:14.407 353 17498.58 69.17 53887.12 88888.00 2008-12-18 17:47:14.907 353 17498.62 69.20 53887.10 88888.00 2008-12-18 17:47:15.407 353 17498.67 69.20 53887.14 88888.00 2008-12-18 17:47:15.907 353 17498.73 69.17 53887.18 88888.00 2008-12-18 17:47:16.407 353 17498.72 69.16 53887.06 88888.00 2008-12-18 17:47:16.907 353 17498.68 69.15 53887.03 88888.00 2008-12-18 17:47:17.407 353 17498.65 69.18 53887.11 88888.00 2008-12-18 17:47:17.907 353 17498.60 69.17 53887.15 88888.00 2008-12-18 17:47:18.407 353 17498.57 69.15 53887.15 88888.00 2008-12-18 17:47:18.907 353 17498.58 69.18 53887.02 88888.00 2008-12-18 17:47:19.407 353 17498.57 69.13 53886.88 88888.00 2008-12-18 17:47:19.907 353 17498.63 69.13 53886.98 88888.00 2008-12-18 17:47:20.407 353 17498.69 69.11 53887.03 88888.00 2008-12-18 17:47:20.907 353 17498.68 69.13 53886.99 88888.00 2008-12-18 17:47:21.407 353 17498.66 69.15 53886.99 88888.00 2008-12-18 17:47:21.907 353 17498.58 69.16 53887.08 88888.00 2008-12-18 17:47:22.407 353 17498.59 69.15 53887.07 88888.00 2008-12-18 17:47:22.907 353 17498.64 69.15 53887.13 88888.00 2008-12-18 17:47:23.407 353 17498.60 69.13 53887.08 88888.00 2008-12-18 17:47:23.907 353 17498.49 69.13 53887.00 88888.00 2008-12-18 17:47:24.407 353 17498.42 69.17 53887.02 88888.00 2008-12-18 17:47:24.907 353 17498.41 69.12 53887.06 88888.00 2008-12-18 17:47:25.407 353 17498.46 69.11 53886.96 88888.00 2008-12-18 17:47:25.907 353 17498.46 69.16 53886.98 88888.00 2008-12-18 17:47:26.407 353 17498.43 69.12 53887.03 88888.00 2008-12-18 17:47:26.907 353 17498.46 69.17 53887.13 88888.00 2008-12-18 17:47:27.407 353 17498.53 69.20 53887.03 88888.00 2008-12-18 17:47:27.907 353 17498.56 69.13 53886.97 88888.00 2008-12-18 17:47:28.407 353 17498.53 69.11 53886.98 88888.00 2008-12-18 17:47:28.907 353 17498.43 69.10 53887.08 88888.00 2008-12-18 17:47:29.407 353 17498.45 69.06 53887.01 88888.00 2008-12-18 17:47:29.907 353 17498.48 69.05 53887.07 88888.00 2008-12-18 17:47:30.407 353 17498.41 69.10 53887.08 88888.00 2008-12-18 17:47:30.907 353 17498.37 69.15 53887.15 88888.00 2008-12-18 17:47:31.407 353 17498.38 69.18 53887.11 88888.00 2008-12-18 17:47:31.907 353 17498.37 69.17 53887.17 88888.00 2008-12-18 17:47:32.407 353 17498.41 69.12 53887.24 88888.00 2008-12-18 17:47:32.907 353 17498.44 69.13 53887.13 88888.00 2008-12-18 17:47:33.407 353 17498.42 69.18 53887.09 88888.00 2008-12-18 17:47:33.907 353 17498.37 69.11 53887.15 88888.00 2008-12-18 17:47:34.407 353 17498.38 69.15 53887.17 88888.00 2008-12-18 17:47:34.907 353 17498.44 69.15 53887.07 88888.00 2008-12-18 17:47:35.407 353 17498.51 69.17 53887.03 88888.00 2008-12-18 17:47:35.907 353 17498.44 69.17 53887.07 88888.00 2008-12-18 17:47:36.407 353 17498.45 69.21 53887.06 88888.00 2008-12-18 17:47:36.907 353 17498.38 69.22 53887.09 88888.00 2008-12-18 17:47:37.407 353 17498.41 69.20 53887.04 88888.00 2008-12-18 17:47:37.907 353 17498.48 69.13 53887.02 88888.00 2008-12-18 17:47:38.407 353 17498.49 69.18 53887.03 88888.00 2008-12-18 17:47:38.907 353 17498.55 69.24 53887.08 88888.00 2008-12-18 17:47:39.407 353 17498.55 69.26 53887.18 88888.00 2008-12-18 17:47:39.907 353 17498.53 69.26 53887.11 88888.00 2008-12-18 17:47:40.407 353 17498.47 69.22 53887.04 88888.00 2008-12-18 17:47:40.907 353 17498.45 69.25 53886.93 88888.00 2008-12-18 17:47:41.407 353 17498.45 69.26 53886.99 88888.00 2008-12-18 17:47:41.907 353 17498.53 69.29 53887.04 88888.00 2008-12-18 17:47:42.407 353 17498.57 69.26 53887.12 88888.00 2008-12-18 17:47:42.907 353 17498.56 69.28 53887.11 88888.00 2008-12-18 17:47:43.407 353 17498.55 69.26 53887.03 88888.00 2008-12-18 17:47:43.907 353 17498.53 69.28 53887.06 88888.00 2008-12-18 17:47:44.407 353 17498.56 69.27 53887.06 88888.00 2008-12-18 17:47:44.907 353 17498.57 69.25 53887.09 88888.00 2008-12-18 17:47:45.407 353 17498.59 69.27 53887.02 88888.00 2008-12-18 17:47:45.907 353 17498.64 69.35 53886.97 88888.00 2008-12-18 17:47:46.407 353 17498.62 69.32 53887.01 88888.00 2008-12-18 17:47:46.907 353 17498.59 69.30 53886.97 88888.00 2008-12-18 17:47:47.407 353 17498.56 69.32 53886.97 88888.00 2008-12-18 17:47:47.907 353 17498.53 69.41 53887.08 88888.00 2008-12-18 17:47:48.407 353 17498.57 69.42 53887.04 88888.00 2008-12-18 17:47:48.907 353 17498.57 69.41 53887.04 88888.00 2008-12-18 17:47:49.407 353 17498.60 69.42 53887.07 88888.00 2008-12-18 17:47:49.907 353 17498.52 69.46 53887.08 88888.00 2008-12-18 17:47:50.407 353 17498.55 69.42 53887.06 88888.00 2008-12-18 17:47:50.907 353 17498.57 69.46 53887.07 88888.00 2008-12-18 17:47:51.407 353 17498.62 69.49 53886.99 88888.00 2008-12-18 17:47:51.907 353 17498.58 69.51 53887.00 88888.00 2008-12-18 17:47:52.407 353 17498.56 69.58 53886.99 88888.00 2008-12-18 17:47:52.907 353 17498.52 69.60 53887.02 88888.00 2008-12-18 17:47:53.407 353 17498.57 69.60 53887.06 88888.00 2008-12-18 17:47:53.907 353 17498.55 69.61 53887.00 88888.00 2008-12-18 17:47:54.407 353 17498.57 69.68 53886.98 88888.00 2008-12-18 17:47:54.907 353 17498.53 69.67 53886.92 88888.00 2008-12-18 17:47:55.407 353 17498.48 69.64 53886.95 88888.00 2008-12-18 17:47:55.907 353 17498.44 69.68 53886.92 88888.00 2008-12-18 17:47:56.407 353 17498.39 69.69 53887.06 88888.00 2008-12-18 17:47:56.907 353 17498.41 69.70 53887.07 88888.00 2008-12-18 17:47:57.407 353 17498.39 69.78 53887.03 88888.00 2008-12-18 17:47:57.907 353 17498.41 69.80 53887.02 88888.00 2008-12-18 17:47:58.407 353 17498.46 69.81 53886.99 88888.00 2008-12-18 17:47:58.907 353 17498.42 69.85 53887.03 88888.00 2008-12-18 17:47:59.407 353 17498.48 69.93 53887.04 88888.00 2008-12-18 17:47:59.907 353 17498.48 69.94 53887.00 88888.00 2008-12-18 17:48:00.407 353 17498.47 69.95 53887.01 88888.00 2008-12-18 17:48:00.907 353 17498.49 70.02 53886.96 88888.00 2008-12-18 17:48:01.407 353 17498.54 70.00 53887.03 88888.00 2008-12-18 17:48:01.907 353 17498.48 69.96 53886.97 88888.00 2008-12-18 17:48:02.407 353 17498.51 69.96 53887.00 88888.00 2008-12-18 17:48:02.907 353 17498.49 69.96 53887.09 88888.00 2008-12-18 17:48:03.407 353 17498.52 70.03 53887.09 88888.00 2008-12-18 17:48:03.907 353 17498.47 70.04 53887.01 88888.00 2008-12-18 17:48:04.407 353 17498.48 69.97 53886.96 88888.00 2008-12-18 17:48:04.907 353 17498.44 69.96 53886.86 88888.00 2008-12-18 17:48:05.407 353 17498.41 69.99 53886.81 88888.00 2008-12-18 17:48:05.907 353 17498.38 70.06 53886.88 88888.00 2008-12-18 17:48:06.407 353 17498.43 69.98 53886.90 88888.00 2008-12-18 17:48:06.907 353 17498.39 69.97 53886.98 88888.00 2008-12-18 17:48:07.407 353 17498.38 69.99 53887.09 88888.00 2008-12-18 17:48:07.907 353 17498.37 69.96 53886.98 88888.00 2008-12-18 17:48:08.407 353 17498.36 69.97 53887.06 88888.00 2008-12-18 17:48:08.907 353 17498.33 69.96 53887.00 88888.00 2008-12-18 17:48:09.407 353 17498.39 69.94 53886.87 88888.00 2008-12-18 17:48:09.907 353 17498.48 69.96 53886.85 88888.00 2008-12-18 17:48:10.407 353 17498.46 69.96 53886.95 88888.00 2008-12-18 17:48:10.907 353 17498.41 69.94 53886.93 88888.00 2008-12-18 17:48:11.407 353 17498.34 69.97 53886.89 88888.00 2008-12-18 17:48:11.907 353 17498.25 69.95 53886.95 88888.00 2008-12-18 17:48:12.407 353 17498.24 69.87 53886.95 88888.00 2008-12-18 17:48:12.907 353 17498.26 69.89 53886.98 88888.00 2008-12-18 17:48:13.407 353 17498.31 69.89 53886.93 88888.00 2008-12-18 17:48:13.907 353 17498.24 69.84 53886.98 88888.00 2008-12-18 17:48:14.407 353 17498.27 69.84 53886.91 88888.00 2008-12-18 17:48:14.907 353 17498.23 69.81 53886.92 88888.00 2008-12-18 17:48:15.407 353 17498.18 69.84 53886.98 88888.00 2008-12-18 17:48:15.907 353 17498.14 69.85 53886.95 88888.00 2008-12-18 17:48:16.407 353 17498.13 69.83 53886.93 88888.00 2008-12-18 17:48:16.907 353 17498.19 69.86 53887.03 88888.00 2008-12-18 17:48:17.407 353 17498.18 69.81 53887.07 88888.00 2008-12-18 17:48:17.907 353 17498.19 69.79 53887.03 88888.00 2008-12-18 17:48:18.407 353 17498.18 69.81 53887.03 88888.00 2008-12-18 17:48:18.907 353 17498.21 69.85 53886.93 88888.00 2008-12-18 17:48:19.407 353 17498.14 69.86 53887.04 88888.00 2008-12-18 17:48:19.907 353 17498.22 69.86 53887.04 88888.00 2008-12-18 17:48:20.407 353 17498.25 69.90 53886.97 88888.00 2008-12-18 17:48:20.907 353 17498.19 69.91 53886.91 88888.00 2008-12-18 17:48:21.407 353 17498.24 69.88 53886.97 88888.00 2008-12-18 17:48:21.907 353 17498.21 69.85 53887.09 88888.00 2008-12-18 17:48:22.407 353 17498.24 69.88 53887.13 88888.00 2008-12-18 17:48:22.907 353 17498.27 69.94 53887.11 88888.00 2008-12-18 17:48:23.407 353 17498.23 69.94 53887.13 88888.00 2008-12-18 17:48:23.907 353 17498.14 69.90 53887.08 88888.00 2008-12-18 17:48:24.407 353 17498.08 69.90 53886.95 88888.00 2008-12-18 17:48:24.907 353 17498.09 69.89 53886.88 88888.00 2008-12-18 17:48:25.407 353 17498.13 69.97 53886.89 88888.00 2008-12-18 17:48:25.907 353 17498.17 69.98 53886.86 88888.00 2008-12-18 17:48:26.407 353 17498.15 69.99 53886.93 88888.00 2008-12-18 17:48:26.907 353 17498.14 69.99 53886.99 88888.00 2008-12-18 17:48:27.407 353 17498.17 69.95 53886.98 88888.00 2008-12-18 17:48:27.907 353 17498.25 69.94 53887.06 88888.00 2008-12-18 17:48:28.407 353 17498.22 69.89 53887.09 88888.00 2008-12-18 17:48:28.907 353 17498.19 69.90 53887.04 88888.00 2008-12-18 17:48:29.404 353 17498.19 70.00 53887.03 88888.00 2008-12-18 17:48:29.904 353 17498.19 69.96 53887.08 88888.00 2008-12-18 17:48:30.404 353 17498.19 70.00 53887.00 88888.00 2008-12-18 17:48:30.904 353 17498.17 70.03 53887.00 88888.00 2008-12-18 17:48:31.404 353 17498.16 69.98 53887.03 88888.00 2008-12-18 17:48:31.904 353 17498.25 70.03 53887.07 88888.00 2008-12-18 17:48:32.404 353 17498.32 70.06 53887.06 88888.00 2008-12-18 17:48:32.904 353 17498.32 70.07 53887.04 88888.00 2008-12-18 17:48:33.404 353 17498.31 70.06 53887.03 88888.00 2008-12-18 17:48:33.904 353 17498.26 70.06 53887.06 88888.00 2008-12-18 17:48:34.404 353 17498.22 69.97 53887.00 88888.00 2008-12-18 17:48:34.904 353 17498.19 69.91 53886.99 88888.00 2008-12-18 17:48:35.404 353 17498.21 69.99 53886.92 88888.00 2008-12-18 17:48:35.904 353 17498.32 70.08 53886.90 88888.00 2008-12-18 17:48:36.404 353 17498.28 70.08 53886.86 88888.00 2008-12-18 17:48:36.904 353 17498.42 70.06 53886.87 88888.00 2008-12-18 17:48:37.404 353 17498.43 70.08 53886.98 88888.00 2008-12-18 17:48:37.904 353 17498.39 70.10 53886.93 88888.00 2008-12-18 17:48:38.404 353 17498.29 70.12 53886.95 88888.00 2008-12-18 17:48:38.904 353 17498.28 70.12 53886.89 88888.00 2008-12-18 17:48:39.404 353 17498.35 70.08 53886.95 88888.00 2008-12-18 17:48:39.904 353 17498.36 70.16 53887.00 88888.00 2008-12-18 17:48:40.404 353 17498.38 70.17 53887.03 88888.00 2008-12-18 17:48:40.904 353 17498.41 70.12 53887.04 88888.00 2008-12-18 17:48:41.404 353 17498.41 70.03 53887.09 88888.00 2008-12-18 17:48:41.904 353 17498.39 70.10 53887.09 88888.00 2008-12-18 17:48:42.404 353 17498.37 70.13 53887.09 88888.00 2008-12-18 17:48:42.904 353 17498.35 70.14 53886.98 88888.00 2008-12-18 17:48:43.404 353 17498.37 70.06 53886.96 88888.00 2008-12-18 17:48:43.904 353 17498.38 70.03 53887.01 88888.00 2008-12-18 17:48:44.404 353 17498.33 70.02 53887.09 88888.00 2008-12-18 17:48:44.904 353 17498.33 70.04 53887.10 88888.00 2008-12-18 17:48:45.404 353 17498.29 69.96 53887.08 88888.00 2008-12-18 17:48:45.904 353 17498.26 69.93 53887.02 88888.00 2008-12-18 17:48:46.404 353 17498.34 69.97 53887.07 88888.00 2008-12-18 17:48:46.904 353 17498.38 69.98 53887.13 88888.00 2008-12-18 17:48:47.404 353 17498.43 69.91 53887.09 88888.00 2008-12-18 17:48:47.904 353 17498.48 69.89 53887.09 88888.00 2008-12-18 17:48:48.404 353 17498.39 69.84 53887.11 88888.00 2008-12-18 17:48:48.904 353 17498.36 69.89 53887.11 88888.00 2008-12-18 17:48:49.404 353 17498.33 69.91 53887.10 88888.00 2008-12-18 17:48:49.904 353 17498.34 69.91 53887.09 88888.00 2008-12-18 17:48:50.404 353 17498.35 69.91 53887.15 88888.00 2008-12-18 17:48:50.904 353 17498.24 69.97 53887.24 88888.00 2008-12-18 17:48:51.404 353 17498.28 69.98 53887.22 88888.00 2008-12-18 17:48:51.904 353 17498.35 69.90 53887.13 88888.00 2008-12-18 17:48:52.404 353 17498.36 69.88 53887.02 88888.00 2008-12-18 17:48:52.904 353 17498.34 69.87 53887.00 88888.00 2008-12-18 17:48:53.404 353 17498.36 69.94 53886.98 88888.00 2008-12-18 17:48:53.904 353 17498.32 69.91 53886.97 88888.00 2008-12-18 17:48:54.404 353 17498.26 69.90 53886.99 88888.00 2008-12-18 17:48:54.904 353 17498.26 69.89 53887.00 88888.00 2008-12-18 17:48:55.404 353 17498.33 69.88 53887.04 88888.00 2008-12-18 17:48:55.904 353 17498.39 69.89 53887.12 88888.00 2008-12-18 17:48:56.404 353 17498.38 69.88 53887.11 88888.00 2008-12-18 17:48:56.904 353 17498.37 69.97 53887.04 88888.00 2008-12-18 17:48:57.404 353 17498.41 69.99 53887.02 88888.00 2008-12-18 17:48:57.904 353 17498.37 69.96 53887.08 88888.00 2008-12-18 17:48:58.404 353 17498.38 69.98 53886.99 88888.00 2008-12-18 17:48:58.904 353 17498.42 70.04 53887.01 88888.00 2008-12-18 17:48:59.404 353 17498.53 70.05 53887.15 88888.00 2008-12-18 17:48:59.904 353 17498.54 70.07 53887.11 88888.00 2008-12-18 17:49:00.404 353 17498.47 70.13 53887.00 88888.00 2008-12-18 17:49:00.904 353 17498.44 70.15 53887.00 88888.00 2008-12-18 17:49:01.404 353 17498.56 70.14 53887.09 88888.00 2008-12-18 17:49:01.904 353 17498.55 70.20 53887.08 88888.00 2008-12-18 17:49:02.404 353 17498.45 70.23 53887.00 88888.00 2008-12-18 17:49:02.904 353 17498.47 70.29 53886.99 88888.00 2008-12-18 17:49:03.404 353 17498.46 70.25 53886.95 88888.00 2008-12-18 17:49:03.904 353 17498.45 70.25 53886.90 88888.00 2008-12-18 17:49:04.404 353 17498.41 70.26 53886.99 88888.00 2008-12-18 17:49:04.904 353 17498.42 70.25 53886.99 88888.00 2008-12-18 17:49:05.404 353 17498.44 70.27 53887.04 88888.00 2008-12-18 17:49:05.904 353 17498.42 70.30 53887.02 88888.00 2008-12-18 17:49:06.404 353 17498.31 70.30 53886.92 88888.00 2008-12-18 17:49:06.904 353 17498.34 70.23 53886.91 88888.00 2008-12-18 17:49:07.404 353 17498.43 70.25 53886.98 88888.00 2008-12-18 17:49:07.904 353 17498.38 70.22 53887.01 88888.00 2008-12-18 17:49:08.404 353 17498.34 70.17 53887.02 88888.00 2008-12-18 17:49:08.904 353 17498.38 70.17 53887.02 88888.00 2008-12-18 17:49:09.404 353 17498.34 70.12 53887.09 88888.00 2008-12-18 17:49:09.904 353 17498.34 70.08 53887.14 88888.00 2008-12-18 17:49:10.404 353 17498.42 69.98 53887.02 88888.00 2008-12-18 17:49:10.904 353 17498.32 70.00 53887.08 88888.00 2008-12-18 17:49:11.404 353 17498.31 70.03 53887.15 88888.00 2008-12-18 17:49:11.904 353 17498.37 70.03 53887.15 88888.00 2008-12-18 17:49:12.404 353 17498.35 69.94 53887.15 88888.00 2008-12-18 17:49:12.904 353 17498.33 69.85 53887.22 88888.00 2008-12-18 17:49:13.404 353 17498.28 69.81 53887.17 88888.00 2008-12-18 17:49:13.904 353 17498.26 69.84 53887.17 88888.00 2008-12-18 17:49:14.404 353 17498.23 69.96 53887.20 88888.00 2008-12-18 17:49:14.904 353 17498.34 69.93 53887.33 88888.00 2008-12-18 17:49:15.404 353 17498.38 69.87 53887.32 88888.00 2008-12-18 17:49:15.904 353 17498.34 69.83 53887.31 88888.00 2008-12-18 17:49:16.404 353 17498.36 69.80 53887.24 88888.00 2008-12-18 17:49:16.904 353 17498.38 69.83 53887.25 88888.00 2008-12-18 17:49:17.404 353 17498.41 69.86 53887.25 88888.00 2008-12-18 17:49:17.904 353 17498.33 69.77 53887.22 88888.00 2008-12-18 17:49:18.404 353 17498.33 69.75 53887.15 88888.00 2008-12-18 17:49:18.904 353 17498.36 69.83 53887.09 88888.00 2008-12-18 17:49:19.404 353 17498.43 69.88 53887.09 88888.00 2008-12-18 17:49:19.904 353 17498.35 69.84 53887.04 88888.00 2008-12-18 17:49:20.404 353 17498.35 69.77 53887.03 88888.00 2008-12-18 17:49:20.904 353 17498.34 69.71 53887.08 88888.00 2008-12-18 17:49:21.404 353 17498.29 69.71 53887.06 88888.00 2008-12-18 17:49:21.904 353 17498.22 69.76 53886.98 88888.00 2008-12-18 17:49:22.404 353 17498.22 69.76 53886.91 88888.00 2008-12-18 17:49:22.904 353 17498.25 69.75 53886.92 88888.00 2008-12-18 17:49:23.404 353 17498.25 69.71 53887.03 88888.00 2008-12-18 17:49:23.904 353 17498.26 69.68 53887.07 88888.00 2008-12-18 17:49:24.404 353 17498.24 69.70 53887.08 88888.00 2008-12-18 17:49:24.904 353 17498.31 69.66 53887.08 88888.00 2008-12-18 17:49:25.404 353 17498.33 69.58 53887.12 88888.00 2008-12-18 17:49:25.904 353 17498.36 69.52 53887.11 88888.00 2008-12-18 17:49:26.404 353 17498.28 69.63 53887.15 88888.00 2008-12-18 17:49:26.904 353 17498.28 69.60 53887.13 88888.00 2008-12-18 17:49:27.404 353 17498.28 69.57 53887.10 88888.00 2008-12-18 17:49:27.904 353 17498.25 69.57 53887.03 88888.00 2008-12-18 17:49:28.404 353 17498.14 69.64 53887.00 88888.00 2008-12-18 17:49:28.904 353 17498.13 69.58 53887.09 88888.00 2008-12-18 17:49:29.404 353 17498.23 69.56 53887.10 88888.00 2008-12-18 17:49:29.904 353 17498.25 69.52 53887.04 88888.00 2008-12-18 17:49:30.404 353 17498.28 69.52 53887.01 88888.00 2008-12-18 17:49:30.904 353 17498.29 69.54 53887.00 88888.00 2008-12-18 17:49:31.404 353 17498.33 69.54 53887.04 88888.00 2008-12-18 17:49:31.904 353 17498.27 69.57 53887.03 88888.00 2008-12-18 17:49:32.404 353 17498.26 69.58 53887.04 88888.00 2008-12-18 17:49:32.904 353 17498.22 69.50 53886.99 88888.00 2008-12-18 17:49:33.404 353 17498.17 69.52 53886.99 88888.00 2008-12-18 17:49:33.904 353 17498.22 69.55 53886.98 88888.00 2008-12-18 17:49:34.404 353 17498.28 69.52 53887.01 88888.00 2008-12-18 17:49:34.904 353 17498.28 69.48 53887.06 88888.00 2008-12-18 17:49:35.404 353 17498.33 69.39 53887.01 88888.00 2008-12-18 17:49:35.904 353 17498.31 69.44 53887.03 88888.00 2008-12-18 17:49:36.404 353 17498.26 69.47 53886.95 88888.00 2008-12-18 17:49:36.904 353 17498.18 69.48 53886.88 88888.00 2008-12-18 17:49:37.404 353 17498.16 69.47 53886.86 88888.00 2008-12-18 17:49:37.904 353 17498.17 69.46 53886.95 88888.00 2008-12-18 17:49:38.404 353 17498.12 69.51 53886.97 88888.00 2008-12-18 17:49:38.904 353 17498.18 69.54 53886.99 88888.00 2008-12-18 17:49:39.404 353 17498.18 69.58 53887.00 88888.00 2008-12-18 17:49:39.904 353 17498.23 69.64 53887.00 88888.00 2008-12-18 17:49:40.404 353 17498.25 69.64 53887.02 88888.00 2008-12-18 17:49:40.904 353 17498.27 69.66 53887.07 88888.00 2008-12-18 17:49:41.404 353 17498.27 69.67 53887.08 88888.00 2008-12-18 17:49:41.904 353 17498.25 69.71 53887.13 88888.00 2008-12-18 17:49:42.404 353 17498.23 69.70 53887.13 88888.00 2008-12-18 17:49:42.904 353 17498.19 69.69 53887.04 88888.00 2008-12-18 17:49:43.404 353 17498.29 69.73 53887.03 88888.00 2008-12-18 17:49:43.904 353 17498.28 69.75 53887.02 88888.00 2008-12-18 17:49:44.404 353 17498.29 69.78 53887.01 88888.00 2008-12-18 17:49:44.904 353 17498.29 69.76 53887.08 88888.00 2008-12-18 17:49:45.404 353 17498.22 69.79 53887.10 88888.00 2008-12-18 17:49:45.904 353 17498.15 69.84 53887.20 88888.00 2008-12-18 17:49:46.404 353 17498.32 69.88 53887.17 88888.00 2008-12-18 17:49:46.904 353 17498.31 69.87 53887.13 88888.00 2008-12-18 17:49:47.404 353 17498.27 69.88 53887.02 88888.00 2008-12-18 17:49:47.904 353 17498.32 69.94 53886.98 88888.00 2008-12-18 17:49:48.404 353 17498.42 69.95 53886.95 88888.00 2008-12-18 17:49:48.904 353 17498.42 69.91 53886.96 88888.00 2008-12-18 17:49:49.404 353 17498.37 69.96 53886.98 88888.00 2008-12-18 17:49:49.904 353 17498.44 69.96 53887.04 88888.00 2008-12-18 17:49:50.404 353 17498.35 69.99 53887.03 88888.00 2008-12-18 17:49:50.904 353 17498.36 70.07 53887.07 88888.00 2008-12-18 17:49:51.404 353 17498.42 70.06 53887.12 88888.00 2008-12-18 17:49:51.904 353 17498.42 70.02 53887.10 88888.00 2008-12-18 17:49:52.404 353 17498.36 70.05 53886.99 88888.00 2008-12-18 17:49:52.904 353 17498.37 70.09 53887.00 88888.00 2008-12-18 17:49:53.404 353 17498.45 70.15 53887.13 88888.00 2008-12-18 17:49:53.904 353 17498.42 70.15 53887.08 88888.00 2008-12-18 17:49:54.404 353 17498.32 70.16 53887.15 88888.00 2008-12-18 17:49:54.904 353 17498.33 70.17 53887.20 88888.00 2008-12-18 17:49:55.404 353 17498.27 70.12 53887.17 88888.00 2008-12-18 17:49:55.904 353 17498.22 70.09 53887.18 88888.00 2008-12-18 17:49:56.404 353 17498.17 70.16 53887.14 88888.00 2008-12-18 17:49:56.904 353 17498.19 70.23 53887.13 88888.00 2008-12-18 17:49:57.404 353 17498.22 70.26 53887.07 88888.00 2008-12-18 17:49:57.904 353 17498.18 70.26 53886.96 88888.00 2008-12-18 17:49:58.404 353 17498.18 70.24 53886.95 88888.00 2008-12-18 17:49:58.904 353 17498.21 70.20 53886.90 88888.00 2008-12-18 17:49:59.404 353 17498.19 70.23 53887.03 88888.00 2008-12-18 17:49:59.904 353 17498.13 70.25 53886.99 88888.00 2008-12-18 17:50:00.404 353 17498.12 70.24 53886.93 88888.00 2008-12-18 17:50:00.904 353 17498.13 70.22 53887.02 88888.00 2008-12-18 17:50:01.404 353 17498.14 70.25 53887.09 88888.00 2008-12-18 17:50:01.904 353 17498.12 70.30 53887.08 88888.00 2008-12-18 17:50:02.404 353 17498.05 70.28 53887.11 88888.00 2008-12-18 17:50:02.904 353 17498.04 70.29 53887.19 88888.00 2008-12-18 17:50:03.404 353 17498.00 70.28 53887.09 88888.00 2008-12-18 17:50:03.904 353 17497.93 70.35 53886.98 88888.00 2008-12-18 17:50:04.404 353 17497.95 70.32 53887.02 88888.00 2008-12-18 17:50:04.904 353 17497.98 70.34 53887.14 88888.00 2008-12-18 17:50:05.404 353 17497.97 70.32 53887.17 88888.00 2008-12-18 17:50:05.904 353 17497.91 70.32 53887.04 88888.00 2008-12-18 17:50:06.404 353 17497.90 70.35 53887.06 88888.00 2008-12-18 17:50:06.904 353 17498.08 70.42 53886.97 88888.00 2008-12-18 17:50:07.404 353 17498.06 70.45 53887.04 88888.00 2008-12-18 17:50:07.904 353 17497.97 70.39 53887.11 88888.00 2008-12-18 17:50:08.404 353 17497.94 70.33 53887.10 88888.00 2008-12-18 17:50:08.904 353 17498.01 70.37 53887.17 88888.00 2008-12-18 17:50:09.404 353 17497.93 70.38 53887.12 88888.00 2008-12-18 17:50:09.904 353 17497.86 70.39 53887.12 88888.00 2008-12-18 17:50:10.404 353 17497.93 70.45 53887.12 88888.00 2008-12-18 17:50:10.904 353 17497.94 70.51 53887.12 88888.00 2008-12-18 17:50:11.404 353 17497.96 70.44 53887.03 88888.00 2008-12-18 17:50:11.904 353 17498.00 70.41 53886.98 88888.00 2008-12-18 17:50:12.404 353 17498.03 70.49 53887.12 88888.00 2008-12-18 17:50:12.904 353 17498.03 70.44 53887.18 88888.00 2008-12-18 17:50:13.404 353 17497.97 70.41 53887.13 88888.00 2008-12-18 17:50:13.904 353 17497.95 70.44 53887.06 88888.00 2008-12-18 17:50:14.404 353 17498.05 70.48 53887.13 88888.00 2008-12-18 17:50:14.904 353 17498.14 70.43 53887.17 88888.00 2008-12-18 17:50:15.404 353 17498.09 70.36 53887.15 88888.00 2008-12-18 17:50:15.904 353 17497.98 70.37 53887.10 88888.00 2008-12-18 17:50:16.404 353 17497.94 70.41 53887.07 88888.00 2008-12-18 17:50:16.904 353 17497.98 70.43 53886.96 88888.00 2008-12-18 17:50:17.404 353 17498.03 70.46 53887.02 88888.00 2008-12-18 17:50:17.904 353 17498.02 70.48 53887.10 88888.00 2008-12-18 17:50:18.404 353 17498.03 70.49 53887.15 88888.00 2008-12-18 17:50:18.904 353 17498.08 70.46 53887.15 88888.00 2008-12-18 17:50:19.404 353 17498.11 70.51 53887.09 88888.00 2008-12-18 17:50:19.904 353 17498.08 70.48 53887.03 88888.00 2008-12-18 17:50:20.404 353 17498.07 70.54 53887.01 88888.00 2008-12-18 17:50:20.904 353 17498.04 70.64 53886.98 88888.00 2008-12-18 17:50:21.404 353 17498.02 70.61 53887.02 88888.00 2008-12-18 17:50:21.904 353 17498.08 70.58 53887.09 88888.00 2008-12-18 17:50:22.404 353 17498.11 70.58 53887.09 88888.00 2008-12-18 17:50:22.904 353 17498.12 70.66 53887.07 88888.00 2008-12-18 17:50:23.404 353 17498.05 70.62 53887.04 88888.00 2008-12-18 17:50:23.904 353 17498.02 70.65 53887.02 88888.00 2008-12-18 17:50:24.404 353 17498.01 70.67 53887.09 88888.00 2008-12-18 17:50:24.904 353 17497.91 70.71 53887.08 88888.00 2008-12-18 17:50:25.404 353 17497.91 70.71 53887.09 88888.00 2008-12-18 17:50:25.904 353 17497.95 70.71 53887.12 88888.00 2008-12-18 17:50:26.404 353 17497.95 70.73 53887.23 88888.00 2008-12-18 17:50:26.904 353 17497.97 70.68 53887.26 88888.00 2008-12-18 17:50:27.404 353 17497.88 70.71 53887.17 88888.00 2008-12-18 17:50:27.904 353 17497.86 70.76 53887.07 88888.00 2008-12-18 17:50:28.404 353 17497.90 70.74 53887.04 88888.00 2008-12-18 17:50:28.904 353 17497.87 70.77 53887.00 88888.00 2008-12-18 17:50:29.404 353 17497.92 70.81 53887.03 88888.00 2008-12-18 17:50:29.904 353 17497.88 70.82 53887.08 88888.00 2008-12-18 17:50:30.404 353 17497.77 70.85 53887.11 88888.00 2008-12-18 17:50:30.904 353 17497.81 70.87 53887.17 88888.00 2008-12-18 17:50:31.404 353 17497.80 70.84 53887.10 88888.00 2008-12-18 17:50:31.904 353 17497.75 70.85 53887.22 88888.00 2008-12-18 17:50:32.404 353 17497.66 70.86 53887.21 88888.00 2008-12-18 17:50:32.904 353 17497.63 70.88 53887.17 88888.00 2008-12-18 17:50:33.404 353 17497.67 70.86 53887.17 88888.00 2008-12-18 17:50:33.904 353 17497.68 70.93 53887.24 88888.00 2008-12-18 17:50:34.404 353 17497.63 70.96 53887.20 88888.00 2008-12-18 17:50:34.904 353 17497.55 70.93 53887.21 88888.00 2008-12-18 17:50:35.404 353 17497.57 70.92 53887.13 88888.00 2008-12-18 17:50:35.904 353 17497.54 70.93 53887.09 88888.00 2008-12-18 17:50:36.404 353 17497.53 70.96 53887.11 88888.00 2008-12-18 17:50:36.904 353 17497.53 70.98 53887.13 88888.00 2008-12-18 17:50:37.404 353 17497.44 70.97 53887.20 88888.00 2008-12-18 17:50:37.904 353 17497.45 71.00 53887.19 88888.00 2008-12-18 17:50:38.404 353 17497.43 70.93 53887.24 88888.00 2008-12-18 17:50:38.904 353 17497.33 70.98 53887.29 88888.00 2008-12-18 17:50:39.404 353 17497.32 71.00 53887.27 88888.00 2008-12-18 17:50:39.904 353 17497.34 71.01 53887.15 88888.00 2008-12-18 17:50:40.404 353 17497.26 70.98 53887.14 88888.00 2008-12-18 17:50:40.904 353 17497.29 71.04 53887.21 88888.00 2008-12-18 17:50:41.404 353 17497.26 71.00 53887.17 88888.00 2008-12-18 17:50:41.904 353 17497.31 70.97 53887.20 88888.00 2008-12-18 17:50:42.404 353 17497.31 70.96 53887.31 88888.00 2008-12-18 17:50:42.904 353 17497.25 70.96 53887.40 88888.00 2008-12-18 17:50:43.404 353 17497.30 70.98 53887.31 88888.00 2008-12-18 17:50:43.904 353 17497.27 71.04 53887.23 88888.00 2008-12-18 17:50:44.404 353 17497.30 71.02 53887.22 88888.00 2008-12-18 17:50:44.904 353 17497.39 71.04 53887.18 88888.00 2008-12-18 17:50:45.404 353 17497.34 71.10 53887.22 88888.00 2008-12-18 17:50:45.904 353 17497.37 71.02 53887.15 88888.00 2008-12-18 17:50:46.404 353 17497.36 71.04 53887.11 88888.00 2008-12-18 17:50:46.904 353 17497.36 71.08 53887.18 88888.00 2008-12-18 17:50:47.404 353 17497.39 71.08 53887.20 88888.00 2008-12-18 17:50:47.904 353 17497.31 71.05 53887.14 88888.00 2008-12-18 17:50:48.404 353 17497.27 71.13 53887.04 88888.00 2008-12-18 17:50:48.904 353 17497.27 71.16 53887.02 88888.00 2008-12-18 17:50:49.404 353 17497.33 71.13 53887.08 88888.00 2008-12-18 17:50:49.904 353 17497.39 71.16 53887.17 88888.00 2008-12-18 17:50:50.401 353 17497.39 71.22 53887.20 88888.00 2008-12-18 17:50:50.901 353 17497.44 71.15 53887.14 88888.00 2008-12-18 17:50:51.401 353 17497.45 71.14 53887.10 88888.00 2008-12-18 17:50:51.901 353 17497.42 71.13 53887.00 88888.00 2008-12-18 17:50:52.401 353 17497.42 71.14 53887.01 88888.00 2008-12-18 17:50:52.901 353 17497.29 71.14 53887.11 88888.00 2008-12-18 17:50:53.401 353 17497.26 71.13 53887.24 88888.00 2008-12-18 17:50:53.901 353 17497.33 71.10 53887.19 88888.00 2008-12-18 17:50:54.401 353 17497.36 71.12 53887.12 88888.00 2008-12-18 17:50:54.901 353 17497.35 71.07 53887.15 88888.00 2008-12-18 17:50:55.401 353 17497.33 71.13 53887.17 88888.00 2008-12-18 17:50:55.901 353 17497.36 71.13 53887.24 88888.00 2008-12-18 17:50:56.401 353 17497.30 71.08 53887.20 88888.00 2008-12-18 17:50:56.901 353 17497.30 71.08 53887.25 88888.00 2008-12-18 17:50:57.401 353 17497.29 71.03 53887.24 88888.00 2008-12-18 17:50:57.901 353 17497.33 71.00 53887.34 88888.00 2008-12-18 17:50:58.401 353 17497.31 71.05 53887.30 88888.00 2008-12-18 17:50:58.901 353 17497.33 71.06 53887.26 88888.00 2008-12-18 17:50:59.401 353 17497.32 70.98 53887.23 88888.00 2008-12-18 17:50:59.901 353 17497.36 70.94 53887.17 88888.00 2008-12-18 17:51:00.401 353 17497.30 70.96 53887.17 88888.00 2008-12-18 17:51:00.901 353 17497.21 71.02 53887.19 88888.00 2008-12-18 17:51:01.401 353 17497.22 71.03 53887.25 88888.00 2008-12-18 17:51:01.901 353 17497.17 71.06 53887.22 88888.00 2008-12-18 17:51:02.401 353 17497.07 71.04 53887.21 88888.00 2008-12-18 17:51:02.901 353 17497.11 71.04 53887.20 88888.00 2008-12-18 17:51:03.401 353 17497.09 71.11 53887.27 88888.00 2008-12-18 17:51:03.901 353 17497.05 71.14 53887.22 88888.00 2008-12-18 17:51:04.401 353 17497.05 71.12 53887.15 88888.00 2008-12-18 17:51:04.901 353 17497.06 71.08 53887.24 88888.00 2008-12-18 17:51:05.401 353 17497.10 71.06 53887.27 88888.00 2008-12-18 17:51:05.901 353 17497.16 71.10 53887.24 88888.00 2008-12-18 17:51:06.401 353 17497.12 71.16 53887.23 88888.00 2008-12-18 17:51:06.901 353 17497.11 71.17 53887.30 88888.00 2008-12-18 17:51:07.401 353 17497.11 71.21 53887.29 88888.00 2008-12-18 17:51:07.901 353 17497.09 71.23 53887.22 88888.00 2008-12-18 17:51:08.401 353 17497.09 71.22 53887.17 88888.00 2008-12-18 17:51:08.901 353 17497.10 71.27 53887.18 88888.00 2008-12-18 17:51:09.401 353 17497.07 71.31 53887.14 88888.00 2008-12-18 17:51:09.901 353 17497.03 71.30 53887.21 88888.00 2008-12-18 17:51:10.401 353 17497.09 71.33 53887.29 88888.00 2008-12-18 17:51:10.901 353 17497.11 71.41 53887.22 88888.00 2008-12-18 17:51:11.401 353 17497.10 71.46 53887.18 88888.00 2008-12-18 17:51:11.901 353 17497.11 71.41 53887.21 88888.00 2008-12-18 17:51:12.401 353 17497.10 71.41 53887.15 88888.00 2008-12-18 17:51:12.901 353 17497.13 71.37 53887.13 88888.00 2008-12-18 17:51:13.401 353 17497.07 71.39 53887.17 88888.00 2008-12-18 17:51:13.901 353 17496.98 71.42 53887.14 88888.00 2008-12-18 17:51:14.401 353 17497.05 71.41 53887.07 88888.00 2008-12-18 17:51:14.901 353 17497.07 71.37 53887.08 88888.00 2008-12-18 17:51:15.401 353 17497.03 71.42 53887.13 88888.00 2008-12-18 17:51:15.901 353 17497.11 71.47 53887.21 88888.00 2008-12-18 17:51:16.401 353 17497.19 71.43 53887.18 88888.00 2008-12-18 17:51:16.901 353 17497.17 71.35 53887.24 88888.00 2008-12-18 17:51:17.401 353 17497.24 71.34 53887.26 88888.00 2008-12-18 17:51:17.901 353 17497.35 71.37 53887.15 88888.00 2008-12-18 17:51:18.401 353 17497.33 71.40 53887.17 88888.00 2008-12-18 17:51:18.901 353 17497.32 71.42 53887.12 88888.00 2008-12-18 17:51:19.401 353 17497.33 71.41 53887.07 88888.00 2008-12-18 17:51:19.901 353 17497.30 71.33 53887.04 88888.00 2008-12-18 17:51:20.401 353 17497.30 71.31 53887.11 88888.00 2008-12-18 17:51:20.901 353 17497.36 71.34 53887.14 88888.00 2008-12-18 17:51:21.401 353 17497.31 71.31 53887.14 88888.00 2008-12-18 17:51:21.901 353 17497.27 71.31 53887.18 88888.00 2008-12-18 17:51:22.401 353 17497.33 71.31 53887.19 88888.00 2008-12-18 17:51:22.901 353 17497.32 71.26 53887.25 88888.00 2008-12-18 17:51:23.401 353 17497.39 71.29 53887.24 88888.00 2008-12-18 17:51:23.901 353 17497.36 71.30 53887.24 88888.00 2008-12-18 17:51:24.401 353 17497.42 71.20 53887.27 88888.00 2008-12-18 17:51:24.901 353 17497.44 71.13 53887.24 88888.00 2008-12-18 17:51:25.401 353 17497.44 71.16 53887.22 88888.00 2008-12-18 17:51:25.901 353 17497.46 71.08 53887.20 88888.00 2008-12-18 17:51:26.401 353 17497.45 70.98 53887.20 88888.00 2008-12-18 17:51:26.901 353 17497.37 70.95 53887.13 88888.00 2008-12-18 17:51:27.401 353 17497.33 71.01 53887.15 88888.00 2008-12-18 17:51:27.901 353 17497.39 71.10 53887.21 88888.00 2008-12-18 17:51:28.401 353 17497.40 71.04 53887.21 88888.00 2008-12-18 17:51:28.901 353 17497.35 71.01 53887.13 88888.00 2008-12-18 17:51:29.401 353 17497.27 70.95 53887.18 88888.00 2008-12-18 17:51:29.901 353 17497.17 70.88 53887.23 88888.00 2008-12-18 17:51:30.401 353 17497.10 70.93 53887.22 88888.00 2008-12-18 17:51:30.901 353 17497.20 70.93 53887.15 88888.00 2008-12-18 17:51:31.401 353 17497.29 70.95 53887.22 88888.00 2008-12-18 17:51:31.901 353 17497.29 70.93 53887.23 88888.00 2008-12-18 17:51:32.401 353 17497.24 70.85 53887.15 88888.00 2008-12-18 17:51:32.901 353 17497.09 70.91 53887.19 88888.00 2008-12-18 17:51:33.401 353 17497.01 70.88 53887.23 88888.00 2008-12-18 17:51:33.901 353 17496.99 70.90 53887.19 88888.00 2008-12-18 17:51:34.401 353 17496.98 70.97 53887.24 88888.00 2008-12-18 17:51:34.901 353 17496.96 70.97 53887.18 88888.00 2008-12-18 17:51:35.401 353 17497.02 71.02 53887.13 88888.00 2008-12-18 17:51:35.901 353 17497.04 70.98 53887.14 88888.00 2008-12-18 17:51:36.401 353 17496.96 70.94 53887.13 88888.00 2008-12-18 17:51:36.901 353 17496.92 70.97 53887.11 88888.00 2008-12-18 17:51:37.401 353 17496.85 70.98 53887.24 88888.00 2008-12-18 17:51:37.901 353 17496.83 70.95 53887.24 88888.00 2008-12-18 17:51:38.401 353 17496.83 70.93 53887.26 88888.00 2008-12-18 17:51:38.901 353 17496.84 70.96 53887.32 88888.00 2008-12-18 17:51:39.401 353 17496.74 70.97 53887.29 88888.00 2008-12-18 17:51:39.901 353 17496.79 70.94 53887.25 88888.00 2008-12-18 17:51:40.401 353 17496.80 70.90 53887.24 88888.00 2008-12-18 17:51:40.901 353 17496.79 70.96 53887.24 88888.00 2008-12-18 17:51:41.401 353 17496.79 71.00 53887.27 88888.00 2008-12-18 17:51:41.901 353 17496.84 71.02 53887.26 88888.00 2008-12-18 17:51:42.401 353 17496.86 71.07 53887.18 88888.00 2008-12-18 17:51:42.901 353 17496.81 71.00 53887.24 88888.00 2008-12-18 17:51:43.401 353 17496.74 70.98 53887.25 88888.00 2008-12-18 17:51:43.901 353 17496.73 71.02 53887.27 88888.00 2008-12-18 17:51:44.401 353 17496.75 70.98 53887.27 88888.00 2008-12-18 17:51:44.901 353 17496.76 70.96 53887.14 88888.00 2008-12-18 17:51:45.401 353 17496.89 71.00 53887.14 88888.00 2008-12-18 17:51:45.901 353 17496.84 71.07 53887.30 88888.00 2008-12-18 17:51:46.401 353 17496.85 71.07 53887.32 88888.00 2008-12-18 17:51:46.901 353 17496.91 71.10 53887.23 88888.00 2008-12-18 17:51:47.401 353 17496.90 71.08 53887.20 88888.00 2008-12-18 17:51:47.901 353 17497.00 71.08 53887.20 88888.00 2008-12-18 17:51:48.401 353 17496.98 71.13 53887.17 88888.00 2008-12-18 17:51:48.901 353 17496.89 71.13 53887.14 88888.00 2008-12-18 17:51:49.401 353 17497.00 71.18 53887.17 88888.00 2008-12-18 17:51:49.901 353 17497.11 71.22 53887.10 88888.00 2008-12-18 17:51:50.401 353 17496.98 71.23 53887.09 88888.00 2008-12-18 17:51:50.901 353 17496.98 71.27 53887.23 88888.00 2008-12-18 17:51:51.401 353 17497.00 71.27 53887.27 88888.00 2008-12-18 17:51:51.901 353 17496.96 71.24 53887.21 88888.00 2008-12-18 17:51:52.401 353 17496.93 71.24 53887.20 88888.00 2008-12-18 17:51:52.901 353 17496.92 71.25 53887.23 88888.00 2008-12-18 17:51:53.401 353 17496.92 71.27 53887.12 88888.00 2008-12-18 17:51:53.901 353 17497.06 71.29 53887.13 88888.00 2008-12-18 17:51:54.401 353 17497.10 71.36 53887.17 88888.00 2008-12-18 17:51:54.901 353 17496.99 71.41 53887.08 88888.00 2008-12-18 17:51:55.401 353 17496.99 71.39 53887.12 88888.00 2008-12-18 17:51:55.901 353 17497.05 71.42 53887.11 88888.00 2008-12-18 17:51:56.401 353 17496.92 71.47 53887.14 88888.00 2008-12-18 17:51:56.901 353 17496.96 71.47 53887.14 88888.00 2008-12-18 17:51:57.401 353 17497.05 71.49 53887.12 88888.00 2008-12-18 17:51:57.901 353 17496.92 71.47 53887.12 88888.00 2008-12-18 17:51:58.401 353 17496.88 71.54 53887.09 88888.00 2008-12-18 17:51:58.901 353 17497.00 71.53 53887.19 88888.00 2008-12-18 17:51:59.401 353 17496.91 71.45 53887.25 88888.00 2008-12-18 17:51:59.901 353 17496.85 71.54 53887.24 88888.00 2008-12-18 17:52:00.401 353 17496.90 71.59 53887.23 88888.00 2008-12-18 17:52:00.901 353 17496.91 71.52 53887.21 88888.00 2008-12-18 17:52:01.401 353 17496.89 71.52 53887.19 88888.00 2008-12-18 17:52:01.901 353 17496.88 71.57 53887.19 88888.00 2008-12-18 17:52:02.401 353 17496.88 71.59 53887.17 88888.00 2008-12-18 17:52:02.901 353 17496.92 71.60 53887.14 88888.00 2008-12-18 17:52:03.401 353 17496.92 71.71 53887.15 88888.00 2008-12-18 17:52:03.901 353 17496.84 71.72 53887.19 88888.00 2008-12-18 17:52:04.401 353 17496.91 71.66 53887.15 88888.00 2008-12-18 17:52:04.901 353 17496.85 71.70 53887.18 88888.00 2008-12-18 17:52:05.401 353 17496.83 71.72 53887.25 88888.00 2008-12-18 17:52:05.901 353 17496.86 71.72 53887.26 88888.00 2008-12-18 17:52:06.401 353 17496.85 71.75 53887.32 88888.00 2008-12-18 17:52:06.901 353 17496.88 71.80 53887.19 88888.00 2008-12-18 17:52:07.401 353 17496.84 71.81 53887.13 88888.00 2008-12-18 17:52:07.901 353 17496.89 71.79 53887.18 88888.00 2008-12-18 17:52:08.401 353 17496.93 71.82 53887.11 88888.00 2008-12-18 17:52:08.901 353 17496.89 71.85 53887.03 88888.00 2008-12-18 17:52:09.401 353 17496.90 71.90 53887.11 88888.00 2008-12-18 17:52:09.901 353 17496.95 71.85 53887.09 88888.00 2008-12-18 17:52:10.401 353 17496.95 71.85 53887.09 88888.00 2008-12-18 17:52:10.901 353 17496.94 71.88 53887.06 88888.00 2008-12-18 17:52:11.401 353 17496.96 71.84 53887.04 88888.00 2008-12-18 17:52:11.901 353 17496.96 71.85 53887.08 88888.00 2008-12-18 17:52:12.401 353 17497.03 71.89 53887.11 88888.00 2008-12-18 17:52:12.901 353 17497.04 71.94 53887.15 88888.00 2008-12-18 17:52:13.401 353 17497.06 71.98 53887.12 88888.00 2008-12-18 17:52:13.901 353 17497.06 71.94 53887.08 88888.00 2008-12-18 17:52:14.401 353 17497.04 71.92 53887.15 88888.00 2008-12-18 17:52:14.901 353 17497.07 71.95 53887.23 88888.00 2008-12-18 17:52:15.401 353 17497.07 71.99 53887.19 88888.00 2008-12-18 17:52:15.901 353 17496.96 71.95 53887.09 88888.00 2008-12-18 17:52:16.401 353 17497.00 71.91 53887.15 88888.00 2008-12-18 17:52:16.901 353 17497.03 71.88 53887.24 88888.00 2008-12-18 17:52:17.401 353 17496.92 71.82 53887.17 88888.00 2008-12-18 17:52:17.901 353 17496.96 71.85 53887.08 88888.00 2008-12-18 17:52:18.401 353 17496.92 71.90 53887.08 88888.00 2008-12-18 17:52:18.901 353 17496.93 71.85 53887.09 88888.00 2008-12-18 17:52:19.401 353 17496.90 71.81 53887.07 88888.00 2008-12-18 17:52:19.901 353 17496.85 71.83 53887.09 88888.00 2008-12-18 17:52:20.401 353 17496.95 71.89 53887.02 88888.00 2008-12-18 17:52:20.901 353 17496.93 71.85 53887.06 88888.00 2008-12-18 17:52:21.401 353 17496.88 71.83 53886.96 88888.00 2008-12-18 17:52:21.901 353 17496.81 71.78 53886.92 88888.00 2008-12-18 17:52:22.401 353 17496.81 71.80 53886.87 88888.00 2008-12-18 17:52:22.901 353 17496.83 71.81 53886.88 88888.00 2008-12-18 17:52:23.401 353 17496.80 71.83 53886.91 88888.00 2008-12-18 17:52:23.901 353 17496.81 71.82 53886.92 88888.00 2008-12-18 17:52:24.401 353 17496.78 71.84 53886.92 88888.00 2008-12-18 17:52:24.901 353 17496.79 71.90 53887.03 88888.00 2008-12-18 17:52:25.401 353 17496.73 71.91 53887.07 88888.00 2008-12-18 17:52:25.901 353 17496.71 71.94 53887.02 88888.00 2008-12-18 17:52:26.401 353 17496.70 71.98 53887.01 88888.00 2008-12-18 17:52:26.901 353 17496.64 72.02 53887.04 88888.00 2008-12-18 17:52:27.401 353 17496.65 72.04 53887.10 88888.00 2008-12-18 17:52:27.901 353 17496.69 72.07 53887.09 88888.00 2008-12-18 17:52:28.401 353 17496.63 72.08 53887.09 88888.00 2008-12-18 17:52:28.901 353 17496.60 72.03 53887.08 88888.00 2008-12-18 17:52:29.401 353 17496.55 72.07 53887.07 88888.00 2008-12-18 17:52:29.901 353 17496.53 72.15 53887.04 88888.00 2008-12-18 17:52:30.401 353 17496.56 72.13 53887.06 88888.00 2008-12-18 17:52:30.901 353 17496.66 72.12 53887.09 88888.00 2008-12-18 17:52:31.401 353 17496.62 72.12 53887.13 88888.00 2008-12-18 17:52:31.901 353 17496.51 72.20 53887.13 88888.00 2008-12-18 17:52:32.401 353 17496.42 72.28 53887.18 88888.00 2008-12-18 17:52:32.901 353 17496.38 72.30 53887.21 88888.00 2008-12-18 17:52:33.401 353 17496.47 72.28 53887.25 88888.00 2008-12-18 17:52:33.901 353 17496.49 72.30 53887.24 88888.00 2008-12-18 17:52:34.401 353 17496.41 72.31 53887.18 88888.00 2008-12-18 17:52:34.901 353 17496.39 72.31 53887.24 88888.00 2008-12-18 17:52:35.401 353 17496.33 72.37 53887.25 88888.00 2008-12-18 17:52:35.901 353 17496.34 72.35 53887.25 88888.00 2008-12-18 17:52:36.401 353 17496.32 72.31 53887.30 88888.00 2008-12-18 17:52:36.901 353 17496.31 72.33 53887.33 88888.00 2008-12-18 17:52:37.401 353 17496.27 72.38 53887.30 88888.00 2008-12-18 17:52:37.901 353 17496.24 72.39 53887.26 88888.00 2008-12-18 17:52:38.401 353 17496.38 72.38 53887.26 88888.00 2008-12-18 17:52:38.901 353 17496.31 72.41 53887.29 88888.00 2008-12-18 17:52:39.401 353 17496.28 72.39 53887.22 88888.00 2008-12-18 17:52:39.901 353 17496.31 72.35 53887.15 88888.00 2008-12-18 17:52:40.401 353 17496.28 72.33 53887.12 88888.00 2008-12-18 17:52:40.901 353 17496.27 72.39 53887.10 88888.00 2008-12-18 17:52:41.401 353 17496.27 72.48 53887.17 88888.00 2008-12-18 17:52:41.901 353 17496.34 72.48 53887.18 88888.00 2008-12-18 17:52:42.401 353 17496.30 72.40 53887.13 88888.00 2008-12-18 17:52:42.901 353 17496.34 72.33 53887.20 88888.00 2008-12-18 17:52:43.401 353 17496.34 72.35 53887.18 88888.00 2008-12-18 17:52:43.901 353 17496.30 72.31 53887.18 88888.00 2008-12-18 17:52:44.401 353 17496.21 72.28 53887.14 88888.00 2008-12-18 17:52:44.901 353 17496.20 72.28 53887.22 88888.00 2008-12-18 17:52:45.401 353 17496.15 72.28 53887.20 88888.00 2008-12-18 17:52:45.901 353 17496.25 72.29 53887.11 88888.00 2008-12-18 17:52:46.401 353 17496.23 72.24 53887.21 88888.00 2008-12-18 17:52:46.901 353 17496.24 72.21 53887.18 88888.00 2008-12-18 17:52:47.401 353 17496.25 72.21 53887.13 88888.00 2008-12-18 17:52:47.901 353 17496.32 72.14 53887.18 88888.00 2008-12-18 17:52:48.401 353 17496.32 72.13 53887.29 88888.00 2008-12-18 17:52:48.901 353 17496.30 72.15 53887.30 88888.00 2008-12-18 17:52:49.401 353 17496.17 72.14 53887.29 88888.00 2008-12-18 17:52:49.901 353 17496.20 72.20 53887.31 88888.00 2008-12-18 17:52:50.401 353 17496.27 72.25 53887.34 88888.00 2008-12-18 17:52:50.901 353 17496.25 72.29 53887.26 88888.00 2008-12-18 17:52:51.401 353 17496.29 72.17 53887.21 88888.00 2008-12-18 17:52:51.901 353 17496.28 72.14 53887.12 88888.00 2008-12-18 17:52:52.401 353 17496.33 72.13 53887.12 88888.00 2008-12-18 17:52:52.901 353 17496.25 72.10 53887.12 88888.00 2008-12-18 17:52:53.401 353 17496.24 72.11 53887.23 88888.00 2008-12-18 17:52:53.901 353 17496.25 72.09 53887.31 88888.00 2008-12-18 17:52:54.401 353 17496.29 72.15 53887.31 88888.00 2008-12-18 17:52:54.901 353 17496.22 72.18 53887.29 88888.00 2008-12-18 17:52:55.401 353 17496.18 72.15 53887.22 88888.00 2008-12-18 17:52:55.901 353 17496.23 72.18 53887.20 88888.00 2008-12-18 17:52:56.401 353 17496.29 72.18 53887.27 88888.00 2008-12-18 17:52:56.901 353 17496.25 72.19 53887.23 88888.00 2008-12-18 17:52:57.401 353 17496.13 72.15 53887.09 88888.00 2008-12-18 17:52:57.901 353 17496.05 72.13 53887.08 88888.00 2008-12-18 17:52:58.401 353 17496.03 72.12 53887.11 88888.00 2008-12-18 17:52:58.901 353 17496.13 72.10 53887.15 88888.00 2008-12-18 17:52:59.401 353 17496.12 72.10 53887.15 88888.00 2008-12-18 17:52:59.901 353 17496.05 72.12 53887.13 88888.00 2008-12-18 17:53:00.401 353 17496.08 72.15 53887.18 88888.00 2008-12-18 17:53:00.901 353 17496.10 72.18 53887.15 88888.00 2008-12-18 17:53:01.401 353 17496.09 72.10 53887.10 88888.00 2008-12-18 17:53:01.901 353 17496.05 72.02 53887.08 88888.00 2008-12-18 17:53:02.401 353 17496.02 72.04 53887.09 88888.00 2008-12-18 17:53:02.901 353 17496.01 72.14 53887.04 88888.00 2008-12-18 17:53:03.401 353 17496.04 72.13 53887.11 88888.00 2008-12-18 17:53:03.901 353 17496.13 72.18 53887.09 88888.00 2008-12-18 17:53:04.401 353 17496.12 72.14 53887.08 88888.00 2008-12-18 17:53:04.901 353 17496.11 72.15 53887.02 88888.00 2008-12-18 17:53:05.401 353 17496.11 72.17 53887.08 88888.00 2008-12-18 17:53:05.901 353 17496.11 72.14 53887.01 88888.00 2008-12-18 17:53:06.401 353 17496.12 72.17 53886.99 88888.00 2008-12-18 17:53:06.901 353 17496.13 72.19 53887.12 88888.00 2008-12-18 17:53:07.401 353 17496.22 72.32 53887.12 88888.00 2008-12-18 17:53:07.901 353 17496.19 72.31 53887.02 88888.00 2008-12-18 17:53:08.401 353 17496.12 72.27 53886.93 88888.00 2008-12-18 17:53:08.901 353 17496.11 72.31 53886.91 88888.00 2008-12-18 17:53:09.401 353 17496.10 72.27 53886.98 88888.00 2008-12-18 17:53:09.901 353 17496.11 72.29 53886.95 88888.00 2008-12-18 17:53:10.398 353 17496.05 72.31 53886.92 88888.00 2008-12-18 17:53:10.908 353 17496.11 72.34 53886.88 88888.00 2008-12-18 17:53:11.408 353 17496.19 72.35 53886.87 88888.00 2008-12-18 17:53:11.908 353 17496.15 72.38 53886.90 88888.00 2008-12-18 17:53:12.408 353 17496.17 72.31 53886.89 88888.00 2008-12-18 17:53:12.908 353 17496.20 72.34 53886.82 88888.00 2008-12-18 17:53:13.408 353 17496.17 72.38 53886.85 88888.00 2008-12-18 17:53:13.908 353 17496.17 72.43 53886.82 88888.00 2008-12-18 17:53:14.408 353 17496.15 72.52 53886.81 88888.00 2008-12-18 17:53:14.908 353 17496.10 72.52 53886.87 88888.00 2008-12-18 17:53:15.408 353 17496.11 72.50 53886.89 88888.00 2008-12-18 17:53:15.908 353 17496.17 72.46 53886.97 88888.00 2008-12-18 17:53:16.408 353 17496.20 72.49 53886.99 88888.00 2008-12-18 17:53:16.908 353 17496.14 72.58 53886.97 88888.00 2008-12-18 17:53:17.408 353 17496.15 72.56 53886.91 88888.00 2008-12-18 17:53:17.908 353 17496.11 72.56 53886.89 88888.00 2008-12-18 17:53:18.408 353 17496.09 72.53 53886.88 88888.00 2008-12-18 17:53:18.908 353 17496.05 72.53 53886.91 88888.00 2008-12-18 17:53:19.408 353 17495.99 72.57 53886.90 88888.00 2008-12-18 17:53:19.908 353 17495.99 72.66 53886.92 88888.00 2008-12-18 17:53:20.408 353 17495.99 72.66 53886.98 88888.00 2008-12-18 17:53:20.908 353 17496.08 72.72 53887.01 88888.00 2008-12-18 17:53:21.408 353 17496.03 72.71 53887.10 88888.00 2008-12-18 17:53:21.908 353 17496.08 72.70 53887.19 88888.00 2008-12-18 17:53:22.408 353 17496.09 72.68 53887.18 88888.00 2008-12-18 17:53:22.908 353 17496.09 72.70 53887.15 88888.00 2008-12-18 17:53:23.408 353 17496.12 72.68 53887.15 88888.00 2008-12-18 17:53:23.908 353 17496.02 72.67 53887.22 88888.00 2008-12-18 17:53:24.408 353 17495.96 72.70 53887.18 88888.00 2008-12-18 17:53:24.908 353 17496.01 72.68 53887.10 88888.00 2008-12-18 17:53:25.408 353 17496.01 72.66 53887.03 88888.00 2008-12-18 17:53:25.908 353 17496.00 72.61 53887.03 88888.00 2008-12-18 17:53:26.408 353 17496.01 72.53 53887.03 88888.00 2008-12-18 17:53:26.908 353 17496.01 72.51 53887.02 88888.00 2008-12-18 17:53:27.408 353 17496.01 72.54 53886.95 88888.00 2008-12-18 17:53:27.908 353 17496.10 72.60 53886.98 88888.00 2008-12-18 17:53:28.408 353 17496.08 72.59 53887.02 88888.00 2008-12-18 17:53:28.908 353 17496.05 72.50 53887.07 88888.00 2008-12-18 17:53:29.408 353 17496.07 72.54 53886.96 88888.00 2008-12-18 17:53:29.908 353 17496.09 72.59 53886.96 88888.00 2008-12-18 17:53:30.408 353 17496.11 72.54 53887.07 88888.00 2008-12-18 17:53:30.908 353 17496.09 72.50 53887.00 88888.00 2008-12-18 17:53:31.408 353 17496.05 72.50 53886.96 88888.00 2008-12-18 17:53:31.908 353 17496.05 72.51 53886.95 88888.00 2008-12-18 17:53:32.408 353 17496.07 72.51 53886.90 88888.00 2008-12-18 17:53:32.908 353 17496.03 72.48 53886.85 88888.00 2008-12-18 17:53:33.408 353 17496.17 72.42 53886.78 88888.00 2008-12-18 17:53:33.908 353 17496.19 72.42 53886.76 88888.00 2008-12-18 17:53:34.408 353 17496.14 72.42 53886.81 88888.00 2008-12-18 17:53:34.908 353 17496.11 72.39 53886.91 88888.00 2008-12-18 17:53:35.408 353 17496.08 72.40 53886.89 88888.00 2008-12-18 17:53:35.908 353 17496.10 72.41 53886.89 88888.00 2008-12-18 17:53:36.408 353 17496.11 72.40 53886.91 88888.00 2008-12-18 17:53:36.908 353 17496.14 72.39 53886.82 88888.00 2008-12-18 17:53:37.408 353 17496.15 72.39 53886.77 88888.00 2008-12-18 17:53:37.908 353 17496.12 72.47 53886.81 88888.00 2008-12-18 17:53:38.408 353 17496.10 72.48 53886.92 88888.00 2008-12-18 17:53:38.908 353 17496.12 72.43 53886.92 88888.00 2008-12-18 17:53:39.408 353 17496.11 72.43 53886.88 88888.00 2008-12-18 17:53:39.908 353 17496.04 72.43 53886.91 88888.00 2008-12-18 17:53:40.408 353 17496.07 72.41 53886.92 88888.00 2008-12-18 17:53:40.908 353 17495.99 72.37 53887.01 88888.00 2008-12-18 17:53:41.408 353 17495.94 72.38 53887.09 88888.00 2008-12-18 17:53:41.908 353 17495.99 72.39 53887.04 88888.00 2008-12-18 17:53:42.408 353 17495.99 72.37 53886.99 88888.00 2008-12-18 17:53:42.908 353 17496.05 72.41 53887.00 88888.00 2008-12-18 17:53:43.408 353 17496.09 72.47 53887.02 88888.00 2008-12-18 17:53:43.908 353 17496.05 72.48 53886.95 88888.00 2008-12-18 17:53:44.408 353 17496.00 72.47 53886.86 88888.00 2008-12-18 17:53:44.908 353 17495.96 72.46 53886.97 88888.00 2008-12-18 17:53:45.408 353 17495.99 72.51 53886.99 88888.00 2008-12-18 17:53:45.908 353 17496.07 72.52 53886.96 88888.00 2008-12-18 17:53:46.408 353 17495.98 72.50 53886.96 88888.00 2008-12-18 17:53:46.908 353 17495.90 72.48 53887.01 88888.00 2008-12-18 17:53:47.408 353 17496.01 72.48 53887.07 88888.00 2008-12-18 17:53:47.908 353 17495.98 72.47 53887.03 88888.00 2008-12-18 17:53:48.408 353 17496.00 72.51 53886.97 88888.00 2008-12-18 17:53:48.908 353 17496.02 72.58 53886.90 88888.00 2008-12-18 17:53:49.408 353 17496.00 72.52 53886.88 88888.00 2008-12-18 17:53:49.908 353 17495.98 72.57 53887.01 88888.00 2008-12-18 17:53:50.408 353 17495.91 72.60 53887.03 88888.00 2008-12-18 17:53:50.908 353 17495.94 72.62 53887.01 88888.00 2008-12-18 17:53:51.408 353 17495.93 72.60 53886.92 88888.00 2008-12-18 17:53:51.908 353 17495.94 72.58 53886.87 88888.00 2008-12-18 17:53:52.408 353 17495.96 72.58 53886.90 88888.00 2008-12-18 17:53:52.908 353 17495.97 72.62 53886.91 88888.00 2008-12-18 17:53:53.408 353 17495.98 72.64 53887.00 88888.00 2008-12-18 17:53:53.908 353 17495.99 72.59 53887.01 88888.00 2008-12-18 17:53:54.408 353 17495.93 72.54 53886.98 88888.00 2008-12-18 17:53:54.908 353 17495.98 72.61 53886.99 88888.00 2008-12-18 17:53:55.408 353 17496.02 72.61 53886.92 88888.00 2008-12-18 17:53:55.908 353 17495.98 72.57 53886.90 88888.00 2008-12-18 17:53:56.408 353 17495.94 72.57 53886.90 88888.00 2008-12-18 17:53:56.908 353 17495.99 72.59 53886.96 88888.00 2008-12-18 17:53:57.408 353 17495.97 72.59 53886.98 88888.00 2008-12-18 17:53:57.908 353 17495.99 72.54 53887.04 88888.00 2008-12-18 17:53:58.408 353 17496.07 72.48 53887.02 88888.00 2008-12-18 17:53:58.908 353 17496.07 72.51 53886.90 88888.00 2008-12-18 17:53:59.408 353 17496.03 72.51 53886.86 88888.00 2008-12-18 17:53:59.908 353 17496.04 72.48 53886.85 88888.00 2008-12-18 17:54:00.408 353 17496.03 72.43 53886.85 88888.00 2008-12-18 17:54:00.908 353 17496.07 72.39 53886.77 88888.00 2008-12-18 17:54:01.408 353 17496.07 72.30 53886.77 88888.00 2008-12-18 17:54:01.908 353 17496.10 72.29 53886.77 88888.00 2008-12-18 17:54:02.408 353 17496.04 72.25 53886.81 88888.00 2008-12-18 17:54:02.908 353 17496.13 72.27 53886.91 88888.00 2008-12-18 17:54:03.408 353 17496.21 72.21 53886.98 88888.00 2008-12-18 17:54:03.908 353 17496.18 72.14 53886.95 88888.00 2008-12-18 17:54:04.408 353 17496.18 72.18 53886.90 88888.00 2008-12-18 17:54:04.908 353 17496.19 72.19 53886.95 88888.00 2008-12-18 17:54:05.408 353 17496.15 72.15 53886.93 88888.00 2008-12-18 17:54:05.908 353 17496.13 72.12 53886.81 88888.00 2008-12-18 17:54:06.408 353 17496.09 72.11 53886.74 88888.00 2008-12-18 17:54:06.908 353 17496.02 72.13 53886.78 88888.00 2008-12-18 17:54:07.408 353 17496.02 72.12 53886.76 88888.00 2008-12-18 17:54:07.908 353 17496.07 72.11 53886.78 88888.00 2008-12-18 17:54:08.408 353 17496.02 72.04 53886.76 88888.00 2008-12-18 17:54:08.908 353 17495.97 72.04 53886.69 88888.00 2008-12-18 17:54:09.408 353 17495.96 71.98 53886.78 88888.00 2008-12-18 17:54:09.908 353 17496.04 71.92 53886.90 88888.00 2008-12-18 17:54:10.408 353 17496.03 71.92 53887.01 88888.00 2008-12-18 17:54:10.908 353 17496.03 71.96 53887.03 88888.00 2008-12-18 17:54:11.408 353 17496.09 72.11 53887.03 88888.00 2008-12-18 17:54:11.908 353 17496.05 72.08 53887.02 88888.00 2008-12-18 17:54:12.408 353 17496.00 72.04 53886.96 88888.00 2008-12-18 17:54:12.908 353 17495.91 72.03 53886.92 88888.00 2008-12-18 17:54:13.408 353 17495.94 72.03 53886.90 88888.00 2008-12-18 17:54:13.908 353 17495.98 72.01 53886.93 88888.00 2008-12-18 17:54:14.408 353 17495.89 72.07 53886.86 88888.00 2008-12-18 17:54:14.908 353 17495.89 72.17 53886.87 88888.00 2008-12-18 17:54:15.408 353 17495.93 72.18 53886.90 88888.00 2008-12-18 17:54:15.908 353 17495.97 72.15 53886.88 88888.00 2008-12-18 17:54:16.408 353 17496.01 72.13 53886.82 88888.00 2008-12-18 17:54:16.908 353 17496.00 72.13 53886.89 88888.00 2008-12-18 17:54:17.408 353 17495.94 72.15 53887.03 88888.00 2008-12-18 17:54:17.908 353 17495.97 72.09 53887.00 88888.00 2008-12-18 17:54:18.408 353 17495.99 72.07 53886.95 88888.00 2008-12-18 17:54:18.908 353 17495.90 72.10 53886.88 88888.00 2008-12-18 17:54:19.408 353 17495.88 72.15 53886.89 88888.00 2008-12-18 17:54:19.908 353 17495.96 72.20 53886.89 88888.00 2008-12-18 17:54:20.408 353 17496.01 72.20 53886.82 88888.00 2008-12-18 17:54:20.908 353 17495.94 72.15 53886.85 88888.00 2008-12-18 17:54:21.408 353 17495.94 72.14 53886.86 88888.00 2008-12-18 17:54:21.908 353 17495.94 72.14 53886.92 88888.00 2008-12-18 17:54:22.408 353 17495.86 72.09 53886.90 88888.00 2008-12-18 17:54:22.908 353 17495.89 72.12 53886.92 88888.00 2008-12-18 17:54:23.408 353 17495.97 72.13 53886.90 88888.00 2008-12-18 17:54:23.908 353 17495.96 72.19 53886.82 88888.00 2008-12-18 17:54:24.408 353 17495.98 72.14 53886.84 88888.00 2008-12-18 17:54:24.908 353 17495.97 72.11 53886.81 88888.00 2008-12-18 17:54:25.408 353 17495.98 72.07 53886.84 88888.00 2008-12-18 17:54:25.908 353 17495.92 72.07 53886.93 88888.00 2008-12-18 17:54:26.408 353 17495.86 72.05 53886.92 88888.00 2008-12-18 17:54:26.908 353 17495.83 72.02 53886.81 88888.00 2008-12-18 17:54:27.408 353 17495.90 72.02 53886.80 88888.00 2008-12-18 17:54:27.908 353 17495.94 72.05 53886.89 88888.00 2008-12-18 17:54:28.408 353 17495.96 72.09 53886.93 88888.00 2008-12-18 17:54:28.908 353 17495.98 72.10 53886.96 88888.00 2008-12-18 17:54:29.408 353 17496.05 72.04 53886.93 88888.00 2008-12-18 17:54:29.908 353 17496.00 72.01 53886.81 88888.00 2008-12-18 17:54:30.408 353 17496.03 72.00 53886.78 88888.00 2008-12-18 17:54:30.908 353 17496.05 71.98 53886.79 88888.00 2008-12-18 17:54:31.408 353 17496.03 71.98 53886.74 88888.00 2008-12-18 17:54:31.908 353 17495.99 72.03 53886.66 88888.00 2008-12-18 17:54:32.408 353 17495.97 72.05 53886.61 88888.00 2008-12-18 17:54:32.908 353 17496.03 71.94 53886.63 88888.00 2008-12-18 17:54:33.408 353 17496.09 71.93 53886.75 88888.00 2008-12-18 17:54:33.908 353 17496.08 71.91 53886.81 88888.00 2008-12-18 17:54:34.408 353 17496.04 71.88 53886.71 88888.00 2008-12-18 17:54:34.908 353 17496.09 71.88 53886.70 88888.00 2008-12-18 17:54:35.408 353 17496.15 71.86 53886.69 88888.00 2008-12-18 17:54:35.908 353 17496.24 71.82 53886.79 88888.00 2008-12-18 17:54:36.408 353 17496.31 71.76 53886.85 88888.00 2008-12-18 17:54:36.908 353 17496.39 71.76 53886.76 88888.00 2008-12-18 17:54:37.408 353 17496.29 71.73 53886.77 88888.00 2008-12-18 17:54:37.908 353 17496.23 71.76 53886.68 88888.00 2008-12-18 17:54:38.408 353 17496.24 71.76 53886.75 88888.00 2008-12-18 17:54:38.908 353 17496.25 71.76 53886.74 88888.00 2008-12-18 17:54:39.408 353 17496.17 71.74 53886.68 88888.00 2008-12-18 17:54:39.908 353 17496.18 71.66 53886.70 88888.00 2008-12-18 17:54:40.408 353 17496.23 71.62 53886.71 88888.00 2008-12-18 17:54:40.908 353 17496.23 71.60 53886.66 88888.00 2008-12-18 17:54:41.408 353 17496.23 71.66 53886.68 88888.00 2008-12-18 17:54:41.908 353 17496.34 71.70 53886.73 88888.00 2008-12-18 17:54:42.408 353 17496.27 71.74 53886.71 88888.00 2008-12-18 17:54:42.908 353 17496.27 71.72 53886.65 88888.00 2008-12-18 17:54:43.408 353 17496.23 71.70 53886.63 88888.00 2008-12-18 17:54:43.908 353 17496.39 71.66 53886.65 88888.00 2008-12-18 17:54:44.408 353 17496.35 71.68 53886.73 88888.00 2008-12-18 17:54:44.908 353 17496.33 71.68 53886.74 88888.00 2008-12-18 17:54:45.408 353 17496.30 71.66 53886.75 88888.00 2008-12-18 17:54:45.908 353 17496.25 71.61 53886.73 88888.00 2008-12-18 17:54:46.408 353 17496.24 71.57 53886.75 88888.00 2008-12-18 17:54:46.908 353 17496.29 71.54 53886.80 88888.00 2008-12-18 17:54:47.408 353 17496.30 71.50 53886.80 88888.00 2008-12-18 17:54:47.908 353 17496.39 71.53 53886.86 88888.00 2008-12-18 17:54:48.408 353 17496.47 71.51 53886.89 88888.00 2008-12-18 17:54:48.908 353 17496.52 71.47 53886.75 88888.00 2008-12-18 17:54:49.408 353 17496.49 71.46 53886.74 88888.00 2008-12-18 17:54:49.908 353 17496.50 71.46 53886.82 88888.00 2008-12-18 17:54:50.408 353 17496.52 71.46 53886.79 88888.00 2008-12-18 17:54:50.908 353 17496.55 71.43 53886.77 88888.00 2008-12-18 17:54:51.408 353 17496.58 71.36 53886.74 88888.00 2008-12-18 17:54:51.908 353 17496.51 71.25 53886.78 88888.00 2008-12-18 17:54:52.408 353 17496.43 71.29 53886.90 88888.00 2008-12-18 17:54:52.908 353 17496.42 71.30 53886.93 88888.00 2008-12-18 17:54:53.408 353 17496.43 71.25 53886.93 88888.00 2008-12-18 17:54:53.908 353 17496.47 71.25 53887.02 88888.00 2008-12-18 17:54:54.408 353 17496.50 71.25 53887.03 88888.00 2008-12-18 17:54:54.908 353 17496.44 71.25 53886.90 88888.00 2008-12-18 17:54:55.408 353 17496.48 71.23 53886.85 88888.00 2008-12-18 17:54:55.908 353 17496.41 71.20 53886.77 88888.00 2008-12-18 17:54:56.408 353 17496.35 71.15 53886.76 88888.00 2008-12-18 17:54:56.908 353 17496.39 71.15 53886.80 88888.00 2008-12-18 17:54:57.408 353 17496.48 71.08 53886.80 88888.00 2008-12-18 17:54:57.908 353 17496.59 71.04 53886.84 88888.00 2008-12-18 17:54:58.408 353 17496.65 71.04 53886.90 88888.00 2008-12-18 17:54:58.908 353 17496.61 70.94 53886.91 88888.00 2008-12-18 17:54:59.408 353 17496.62 70.98 53886.87 88888.00 2008-12-18 17:54:59.908 353 17496.56 71.03 53886.93 88888.00 2008-12-18 17:55:00.408 353 17496.62 71.02 53886.90 88888.00 2008-12-18 17:55:00.908 353 17496.61 71.06 53886.85 88888.00 2008-12-18 17:55:01.408 353 17496.64 71.03 53886.80 88888.00 2008-12-18 17:55:01.908 353 17496.69 71.02 53886.78 88888.00 2008-12-18 17:55:02.408 353 17496.76 70.97 53886.84 88888.00 2008-12-18 17:55:02.908 353 17496.71 71.03 53886.85 88888.00 2008-12-18 17:55:03.408 353 17496.71 71.02 53886.90 88888.00 2008-12-18 17:55:03.908 353 17496.72 71.04 53886.88 88888.00 2008-12-18 17:55:04.408 353 17496.71 71.03 53886.80 88888.00 2008-12-18 17:55:04.908 353 17496.69 71.02 53886.85 88888.00 2008-12-18 17:55:05.408 353 17496.69 71.01 53886.89 88888.00 2008-12-18 17:55:05.908 353 17496.69 70.93 53886.87 88888.00 2008-12-18 17:55:06.408 353 17496.63 70.94 53886.90 88888.00 2008-12-18 17:55:06.908 353 17496.60 71.00 53886.87 88888.00 2008-12-18 17:55:07.408 353 17496.54 71.01 53886.85 88888.00 2008-12-18 17:55:07.908 353 17496.60 71.02 53886.86 88888.00 2008-12-18 17:55:08.408 353 17496.56 71.07 53886.81 88888.00 2008-12-18 17:55:08.908 353 17496.44 71.13 53886.80 88888.00 2008-12-18 17:55:09.408 353 17496.41 71.10 53886.77 88888.00 2008-12-18 17:55:09.908 353 17496.45 71.06 53886.74 88888.00 2008-12-18 17:55:10.408 353 17496.47 71.02 53886.74 88888.00 2008-12-18 17:55:10.908 353 17496.43 70.95 53886.71 88888.00 2008-12-18 17:55:11.408 353 17496.50 71.00 53886.64 88888.00 2008-12-18 17:55:11.908 353 17496.43 71.05 53886.64 88888.00 2008-12-18 17:55:12.408 353 17496.39 71.10 53886.71 88888.00 2008-12-18 17:55:12.908 353 17496.37 71.12 53886.80 88888.00 2008-12-18 17:55:13.408 353 17496.39 71.13 53886.88 88888.00 2008-12-18 17:55:13.908 353 17496.42 71.18 53886.80 88888.00 2008-12-18 17:55:14.408 353 17496.40 71.20 53886.88 88888.00 2008-12-18 17:55:14.908 353 17496.35 71.17 53886.95 88888.00 2008-12-18 17:55:15.408 353 17496.29 71.16 53886.87 88888.00 2008-12-18 17:55:15.908 353 17496.30 71.20 53886.90 88888.00 2008-12-18 17:55:16.408 353 17496.28 71.22 53886.88 88888.00 2008-12-18 17:55:16.908 353 17496.33 71.20 53886.90 88888.00 2008-12-18 17:55:17.408 353 17496.38 71.25 53886.96 88888.00 2008-12-18 17:55:17.908 353 17496.35 71.30 53886.93 88888.00 2008-12-18 17:55:18.408 353 17496.40 71.30 53886.91 88888.00 2008-12-18 17:55:18.908 353 17496.45 71.33 53886.86 88888.00 2008-12-18 17:55:19.408 353 17496.44 71.37 53886.82 88888.00 2008-12-18 17:55:19.908 353 17496.45 71.37 53886.88 88888.00 2008-12-18 17:55:20.408 353 17496.52 71.23 53886.89 88888.00 2008-12-18 17:55:20.908 353 17496.49 71.27 53886.93 88888.00 2008-12-18 17:55:21.408 353 17496.50 71.33 53886.93 88888.00 2008-12-18 17:55:21.908 353 17496.56 71.32 53886.93 88888.00 2008-12-18 17:55:22.408 353 17496.60 71.36 53886.95 88888.00 2008-12-18 17:55:22.908 353 17496.51 71.40 53886.88 88888.00 2008-12-18 17:55:23.408 353 17496.50 71.29 53886.89 88888.00 2008-12-18 17:55:23.908 353 17496.49 71.31 53886.90 88888.00 2008-12-18 17:55:24.408 353 17496.54 71.32 53886.97 88888.00 2008-12-18 17:55:24.908 353 17496.52 71.26 53886.96 88888.00 2008-12-18 17:55:25.408 353 17496.49 71.23 53886.99 88888.00 2008-12-18 17:55:25.908 353 17496.50 71.20 53886.90 88888.00 2008-12-18 17:55:26.408 353 17496.48 71.17 53886.96 88888.00 2008-12-18 17:55:26.908 353 17496.49 71.11 53886.95 88888.00 2008-12-18 17:55:27.408 353 17496.49 71.13 53886.92 88888.00 2008-12-18 17:55:27.908 353 17496.53 71.18 53887.02 88888.00 2008-12-18 17:55:28.408 353 17496.52 71.21 53887.01 88888.00 2008-12-18 17:55:28.908 353 17496.45 71.24 53887.06 88888.00 2008-12-18 17:55:29.405 353 17496.54 71.20 53887.03 88888.00 2008-12-18 17:55:29.905 353 17496.54 71.22 53886.99 88888.00 2008-12-18 17:55:30.405 353 17496.50 71.23 53887.02 88888.00 2008-12-18 17:55:30.905 353 17496.48 71.23 53887.08 88888.00 2008-12-18 17:55:31.405 353 17496.39 71.24 53887.08 88888.00 2008-12-18 17:55:31.905 353 17496.29 71.22 53887.10 88888.00 2008-12-18 17:55:32.405 353 17496.35 71.26 53887.09 88888.00 2008-12-18 17:55:32.905 353 17496.45 71.30 53887.04 88888.00 2008-12-18 17:55:33.405 353 17496.38 71.36 53886.96 88888.00 2008-12-18 17:55:33.905 353 17496.30 71.39 53886.98 88888.00 2008-12-18 17:55:34.405 353 17496.24 71.43 53886.91 88888.00 2008-12-18 17:55:34.905 353 17496.29 71.44 53886.93 88888.00 2008-12-18 17:55:35.405 353 17496.32 71.45 53886.99 88888.00 2008-12-18 17:55:35.905 353 17496.31 71.45 53887.03 88888.00 2008-12-18 17:55:36.405 353 17496.24 71.55 53887.00 88888.00 2008-12-18 17:55:36.905 353 17496.17 71.55 53886.99 88888.00 2008-12-18 17:55:37.405 353 17496.10 71.51 53887.01 88888.00 2008-12-18 17:55:37.905 353 17496.05 71.51 53886.98 88888.00 2008-12-18 17:55:38.405 353 17496.09 71.55 53886.95 88888.00 2008-12-18 17:55:38.905 353 17496.18 71.53 53886.98 88888.00 2008-12-18 17:55:39.405 353 17496.15 71.54 53886.97 88888.00 2008-12-18 17:55:39.905 353 17496.15 71.62 53886.97 88888.00 2008-12-18 17:55:40.405 353 17496.22 71.68 53887.02 88888.00 2008-12-18 17:55:40.905 353 17496.17 71.66 53887.07 88888.00 2008-12-18 17:55:41.405 353 17496.05 71.61 53887.10 88888.00 2008-12-18 17:55:41.905 353 17496.05 71.62 53887.12 88888.00 2008-12-18 17:55:42.405 353 17496.13 71.66 53887.09 88888.00 2008-12-18 17:55:42.905 353 17496.12 71.59 53887.12 88888.00 2008-12-18 17:55:43.405 353 17496.15 71.63 53887.11 88888.00 2008-12-18 17:55:43.905 353 17496.04 71.66 53887.12 88888.00 2008-12-18 17:55:44.405 353 17496.01 71.68 53887.13 88888.00 2008-12-18 17:55:44.905 353 17496.04 71.63 53887.12 88888.00 2008-12-18 17:55:45.405 353 17495.98 71.66 53887.10 88888.00 2008-12-18 17:55:45.905 353 17495.98 71.64 53887.07 88888.00 2008-12-18 17:55:46.405 353 17496.05 71.61 53887.08 88888.00 2008-12-18 17:55:46.905 353 17496.04 71.66 53887.07 88888.00 2008-12-18 17:55:47.405 353 17495.97 71.66 53887.11 88888.00 2008-12-18 17:55:47.905 353 17495.99 71.59 53887.11 88888.00 2008-12-18 17:55:48.405 353 17495.99 71.52 53887.07 88888.00 2008-12-18 17:55:48.905 353 17496.07 71.50 53887.04 88888.00 2008-12-18 17:55:49.405 353 17496.11 71.49 53886.97 88888.00 2008-12-18 17:55:49.905 353 17496.14 71.41 53887.06 88888.00 2008-12-18 17:55:50.405 353 17496.17 71.33 53887.09 88888.00 2008-12-18 17:55:50.905 353 17496.28 71.33 53886.98 88888.00 2008-12-18 17:55:51.405 353 17496.23 71.36 53886.97 88888.00 2008-12-18 17:55:51.905 353 17496.24 71.30 53887.07 88888.00 2008-12-18 17:55:52.405 353 17496.28 71.24 53887.03 88888.00 2008-12-18 17:55:52.905 353 17496.27 71.22 53887.06 88888.00 2008-12-18 17:55:53.405 353 17496.21 71.16 53887.06 88888.00 2008-12-18 17:55:53.905 353 17496.19 71.11 53887.01 88888.00 2008-12-18 17:55:54.405 353 17496.17 71.10 53887.09 88888.00 2008-12-18 17:55:54.905 353 17496.17 71.01 53887.06 88888.00 2008-12-18 17:55:55.405 353 17496.14 70.96 53887.03 88888.00 2008-12-18 17:55:55.905 353 17496.10 70.95 53887.00 88888.00 2008-12-18 17:55:56.405 353 17496.18 70.91 53887.02 88888.00 2008-12-18 17:55:56.905 353 17496.28 70.79 53887.03 88888.00 2008-12-18 17:55:57.405 353 17496.35 70.74 53887.06 88888.00 2008-12-18 17:55:57.905 353 17496.38 70.73 53887.10 88888.00 2008-12-18 17:55:58.405 353 17496.28 70.72 53887.08 88888.00 2008-12-18 17:55:58.905 353 17496.15 70.69 53887.02 88888.00 2008-12-18 17:55:59.405 353 17496.24 70.66 53886.99 88888.00 2008-12-18 17:55:59.905 353 17496.33 70.69 53887.00 88888.00 2008-12-18 17:56:00.405 353 17496.34 70.62 53887.11 88888.00 2008-12-18 17:56:00.905 353 17496.31 70.52 53887.12 88888.00 2008-12-18 17:56:01.405 353 17496.18 70.47 53887.10 88888.00 2008-12-18 17:56:01.905 353 17496.17 70.54 53887.11 88888.00 2008-12-18 17:56:02.405 353 17496.19 70.56 53887.18 88888.00 2008-12-18 17:56:02.905 353 17496.29 70.47 53887.18 88888.00 2008-12-18 17:56:03.405 353 17496.24 70.45 53887.02 88888.00 2008-12-18 17:56:03.905 353 17496.23 70.52 53887.03 88888.00 2008-12-18 17:56:04.405 353 17496.32 70.55 53887.09 88888.00 2008-12-18 17:56:04.905 353 17496.37 70.58 53886.98 88888.00 2008-12-18 17:56:05.405 353 17496.28 70.55 53887.04 88888.00 2008-12-18 17:56:05.905 353 17496.17 70.53 53887.03 88888.00 2008-12-18 17:56:06.405 353 17496.09 70.53 53887.08 88888.00 2008-12-18 17:56:06.905 353 17496.09 70.61 53887.09 88888.00 2008-12-18 17:56:07.405 353 17496.12 70.63 53887.07 88888.00 2008-12-18 17:56:07.905 353 17496.15 70.64 53887.11 88888.00 2008-12-18 17:56:08.405 353 17496.21 70.69 53887.14 88888.00 2008-12-18 17:56:08.905 353 17496.17 70.68 53887.21 88888.00 2008-12-18 17:56:09.405 353 17496.19 70.69 53887.10 88888.00 2008-12-18 17:56:09.905 353 17496.07 70.73 53887.13 88888.00 2008-12-18 17:56:10.405 353 17496.18 70.76 53887.09 88888.00 2008-12-18 17:56:10.905 353 17496.15 70.87 53887.11 88888.00 2008-12-18 17:56:11.405 353 17496.17 70.95 53887.15 88888.00 2008-12-18 17:56:11.905 353 17496.18 71.00 53887.21 88888.00 2008-12-18 17:56:12.405 353 17496.08 71.03 53887.14 88888.00 2008-12-18 17:56:12.905 353 17496.12 71.07 53887.04 88888.00 2008-12-18 17:56:13.405 353 17496.21 71.11 53887.02 88888.00 2008-12-18 17:56:13.905 353 17496.25 71.07 53886.99 88888.00 2008-12-18 17:56:14.405 353 17496.23 71.16 53886.95 88888.00 2008-12-18 17:56:14.905 353 17496.28 71.21 53886.99 88888.00 2008-12-18 17:56:15.405 353 17496.22 71.24 53887.02 88888.00 2008-12-18 17:56:15.905 353 17496.23 71.29 53887.00 88888.00 2008-12-18 17:56:16.405 353 17496.29 71.32 53887.00 88888.00 2008-12-18 17:56:16.905 353 17496.23 71.34 53886.99 88888.00 2008-12-18 17:56:17.405 353 17496.23 71.35 53887.01 88888.00 2008-12-18 17:56:17.905 353 17496.22 71.40 53886.99 88888.00 2008-12-18 17:56:18.405 353 17496.18 71.45 53886.93 88888.00 2008-12-18 17:56:18.905 353 17496.21 71.54 53886.99 88888.00 2008-12-18 17:56:19.405 353 17496.20 71.42 53886.99 88888.00 2008-12-18 17:56:19.905 353 17496.12 71.47 53887.04 88888.00 2008-12-18 17:56:20.405 353 17496.18 71.50 53887.07 88888.00 2008-12-18 17:56:20.905 353 17496.25 71.51 53887.06 88888.00 2008-12-18 17:56:21.405 353 17496.27 71.54 53886.95 88888.00 2008-12-18 17:56:21.905 353 17496.33 71.53 53886.86 88888.00 2008-12-18 17:56:22.405 353 17496.31 71.56 53886.89 88888.00 2008-12-18 17:56:22.905 353 17496.32 71.57 53886.87 88888.00 2008-12-18 17:56:23.405 353 17496.33 71.47 53886.81 88888.00 2008-12-18 17:56:23.905 353 17496.30 71.50 53886.86 88888.00 2008-12-18 17:56:24.405 353 17496.33 71.59 53886.85 88888.00 2008-12-18 17:56:24.905 353 17496.37 71.55 53886.84 88888.00 2008-12-18 17:56:25.405 353 17496.35 71.57 53886.89 88888.00 2008-12-18 17:56:25.905 353 17496.34 71.49 53886.90 88888.00 2008-12-18 17:56:26.405 353 17496.29 71.49 53886.92 88888.00 2008-12-18 17:56:26.905 353 17496.32 71.42 53886.91 88888.00 2008-12-18 17:56:27.405 353 17496.32 71.40 53886.91 88888.00 2008-12-18 17:56:27.905 353 17496.30 71.42 53886.86 88888.00 2008-12-18 17:56:28.405 353 17496.24 71.43 53886.85 88888.00 2008-12-18 17:56:28.905 353 17496.20 71.40 53886.92 88888.00 2008-12-18 17:56:29.405 353 17496.09 71.30 53886.88 88888.00 2008-12-18 17:56:29.905 353 17496.02 71.23 53886.92 88888.00 2008-12-18 17:56:30.405 353 17496.12 71.25 53886.96 88888.00 2008-12-18 17:56:30.905 353 17496.14 71.24 53886.98 88888.00 2008-12-18 17:56:31.405 353 17496.15 71.25 53886.99 88888.00 2008-12-18 17:56:31.905 353 17496.09 71.27 53886.99 88888.00 2008-12-18 17:56:32.405 353 17496.07 71.23 53887.00 88888.00 2008-12-18 17:56:32.905 353 17496.03 71.17 53886.98 88888.00 2008-12-18 17:56:33.405 353 17496.00 71.16 53887.00 88888.00 2008-12-18 17:56:33.905 353 17496.07 71.17 53886.90 88888.00 2008-12-18 17:56:34.405 353 17496.01 71.23 53886.85 88888.00 2008-12-18 17:56:34.905 353 17495.93 71.18 53886.95 88888.00 2008-12-18 17:56:35.405 353 17495.93 71.13 53886.99 88888.00 2008-12-18 17:56:35.905 353 17495.97 71.12 53887.02 88888.00 2008-12-18 17:56:36.405 353 17495.96 71.13 53886.92 88888.00 2008-12-18 17:56:36.905 353 17495.93 71.20 53886.89 88888.00 2008-12-18 17:56:37.405 353 17495.91 71.17 53886.96 88888.00 2008-12-18 17:56:37.905 353 17495.86 71.17 53886.99 88888.00 2008-12-18 17:56:38.405 353 17495.83 71.17 53886.90 88888.00 2008-12-18 17:56:38.905 353 17495.86 71.20 53887.00 88888.00 2008-12-18 17:56:39.405 353 17495.82 71.26 53887.09 88888.00 2008-12-18 17:56:39.905 353 17495.72 71.25 53887.06 88888.00 2008-12-18 17:56:40.405 353 17495.73 71.18 53887.03 88888.00 2008-12-18 17:56:40.905 353 17495.68 71.24 53887.12 88888.00 2008-12-18 17:56:41.405 353 17495.63 71.31 53887.11 88888.00 2008-12-18 17:56:41.905 353 17495.73 71.37 53887.00 88888.00 2008-12-18 17:56:42.405 353 17495.77 71.35 53886.93 88888.00 2008-12-18 17:56:42.905 353 17495.84 71.39 53887.03 88888.00 2008-12-18 17:56:43.405 353 17495.88 71.39 53887.06 88888.00 2008-12-18 17:56:43.905 353 17495.79 71.37 53887.03 88888.00 2008-12-18 17:56:44.405 353 17495.77 71.36 53887.03 88888.00 2008-12-18 17:56:44.905 353 17495.78 71.34 53887.14 88888.00 2008-12-18 17:56:45.405 353 17495.81 71.40 53887.09 88888.00 2008-12-18 17:56:45.905 353 17495.80 71.43 53887.09 88888.00 2008-12-18 17:56:46.405 353 17495.77 71.41 53887.15 88888.00 2008-12-18 17:56:46.905 353 17495.83 71.45 53887.12 88888.00 2008-12-18 17:56:47.405 353 17495.90 71.44 53887.12 88888.00 2008-12-18 17:56:47.905 353 17495.84 71.49 53887.13 88888.00 2008-12-18 17:56:48.405 353 17495.82 71.41 53887.06 88888.00 2008-12-18 17:56:48.905 353 17495.81 71.36 53887.08 88888.00 2008-12-18 17:56:49.405 353 17495.83 71.35 53887.07 88888.00 2008-12-18 17:56:49.905 353 17495.87 71.34 53887.00 88888.00 2008-12-18 17:56:50.405 353 17495.94 71.32 53887.00 88888.00 2008-12-18 17:56:50.905 353 17496.00 71.32 53886.98 88888.00 2008-12-18 17:56:51.405 353 17496.00 71.34 53886.96 88888.00 2008-12-18 17:56:51.905 353 17495.99 71.30 53886.93 88888.00 2008-12-18 17:56:52.405 353 17496.00 71.27 53886.86 88888.00 2008-12-18 17:56:52.905 353 17496.01 71.26 53886.84 88888.00 2008-12-18 17:56:53.405 353 17495.94 71.22 53886.89 88888.00 2008-12-18 17:56:53.905 353 17495.92 71.22 53886.89 88888.00 2008-12-18 17:56:54.405 353 17496.04 71.16 53886.84 88888.00 2008-12-18 17:56:54.905 353 17496.09 71.14 53886.84 88888.00 2008-12-18 17:56:55.405 353 17496.15 71.06 53886.86 88888.00 2008-12-18 17:56:55.905 353 17496.24 71.02 53886.82 88888.00 2008-12-18 17:56:56.405 353 17496.19 70.97 53886.76 88888.00 2008-12-18 17:56:56.905 353 17496.19 70.97 53886.77 88888.00 2008-12-18 17:56:57.405 353 17496.24 70.94 53886.85 88888.00 2008-12-18 17:56:57.905 353 17496.25 70.93 53886.80 88888.00 2008-12-18 17:56:58.405 353 17496.35 70.86 53886.86 88888.00 2008-12-18 17:56:58.905 353 17496.37 70.84 53886.86 88888.00 2008-12-18 17:56:59.405 353 17496.34 70.87 53886.80 88888.00 2008-12-18 17:56:59.905 353 17496.33 70.84 53886.81 88888.00 2008-12-18 17:57:00.405 353 17496.28 70.85 53886.79 88888.00 2008-12-18 17:57:00.905 353 17496.31 70.84 53886.84 88888.00 2008-12-18 17:57:01.405 353 17496.29 70.86 53886.86 88888.00 2008-12-18 17:57:01.905 353 17496.34 70.86 53886.82 88888.00 2008-12-18 17:57:02.405 353 17496.30 70.84 53886.82 88888.00 2008-12-18 17:57:02.905 353 17496.24 70.90 53886.80 88888.00 2008-12-18 17:57:03.405 353 17496.32 70.90 53886.87 88888.00 2008-12-18 17:57:03.905 353 17496.39 70.86 53886.90 88888.00 2008-12-18 17:57:04.405 353 17496.34 70.94 53886.95 88888.00 2008-12-18 17:57:04.905 353 17496.32 70.96 53886.85 88888.00 2008-12-18 17:57:05.405 353 17496.34 71.00 53886.73 88888.00 2008-12-18 17:57:05.905 353 17496.34 71.01 53886.85 88888.00 2008-12-18 17:57:06.405 353 17496.30 71.05 53886.87 88888.00 2008-12-18 17:57:06.905 353 17496.32 71.08 53886.89 88888.00 2008-12-18 17:57:07.405 353 17496.38 71.07 53886.85 88888.00 2008-12-18 17:57:07.905 353 17496.33 71.07 53886.82 88888.00 2008-12-18 17:57:08.405 353 17496.30 71.12 53886.77 88888.00 2008-12-18 17:57:08.905 353 17496.32 71.27 53886.81 88888.00 2008-12-18 17:57:09.405 353 17496.30 71.31 53886.81 88888.00 2008-12-18 17:57:09.905 353 17496.21 71.35 53886.80 88888.00 2008-12-18 17:57:10.405 353 17496.11 71.35 53886.80 88888.00 2008-12-18 17:57:10.905 353 17496.04 71.41 53886.82 88888.00 2008-12-18 17:57:11.405 353 17496.04 71.49 53886.82 88888.00 2008-12-18 17:57:11.905 353 17496.05 71.54 53886.88 88888.00 2008-12-18 17:57:12.405 353 17496.18 71.54 53886.87 88888.00 2008-12-18 17:57:12.905 353 17496.15 71.61 53886.84 88888.00 2008-12-18 17:57:13.405 353 17496.15 71.64 53886.80 88888.00 2008-12-18 17:57:13.905 353 17496.14 71.65 53886.75 88888.00 2008-12-18 17:57:14.405 353 17496.03 71.74 53886.64 88888.00 2008-12-18 17:57:14.905 353 17495.98 71.73 53886.71 88888.00 2008-12-18 17:57:15.405 353 17495.99 71.81 53886.80 88888.00 2008-12-18 17:57:15.905 353 17496.15 71.84 53886.92 88888.00 2008-12-18 17:57:16.405 353 17496.11 71.88 53886.90 88888.00 2008-12-18 17:57:16.905 353 17496.12 71.91 53886.87 88888.00 2008-12-18 17:57:17.405 353 17496.15 71.95 53886.80 88888.00 2008-12-18 17:57:17.905 353 17496.17 72.01 53886.68 88888.00 2008-12-18 17:57:18.405 353 17496.08 71.99 53886.77 88888.00 2008-12-18 17:57:18.905 353 17496.07 72.00 53886.87 88888.00 2008-12-18 17:57:19.405 353 17496.10 72.02 53886.92 88888.00 2008-12-18 17:57:19.905 353 17496.12 72.02 53886.81 88888.00 2008-12-18 17:57:20.405 353 17496.19 71.95 53886.70 88888.00 2008-12-18 17:57:20.905 353 17496.20 71.93 53886.61 88888.00 2008-12-18 17:57:21.405 353 17496.17 71.91 53886.66 88888.00 2008-12-18 17:57:21.905 353 17496.08 71.98 53886.77 88888.00 2008-12-18 17:57:22.405 353 17496.10 71.98 53886.76 88888.00 2008-12-18 17:57:22.905 353 17496.17 71.86 53886.70 88888.00 2008-12-18 17:57:23.405 353 17496.13 71.83 53886.82 88888.00 2008-12-18 17:57:23.905 353 17496.09 71.78 53886.89 88888.00 2008-12-18 17:57:24.405 353 17496.15 71.73 53886.93 88888.00 2008-12-18 17:57:24.905 353 17496.20 71.75 53886.87 88888.00 2008-12-18 17:57:25.405 353 17496.17 71.75 53886.87 88888.00 2008-12-18 17:57:25.905 353 17496.18 71.72 53886.92 88888.00 2008-12-18 17:57:26.405 353 17496.18 71.64 53886.96 88888.00 2008-12-18 17:57:26.905 353 17496.17 71.55 53886.93 88888.00 2008-12-18 17:57:27.405 353 17496.24 71.51 53886.97 88888.00 2008-12-18 17:57:27.905 353 17496.17 71.46 53886.99 88888.00 2008-12-18 17:57:28.405 353 17496.13 71.44 53886.99 88888.00 2008-12-18 17:57:28.905 353 17496.20 71.34 53886.91 88888.00 2008-12-18 17:57:29.405 353 17496.12 71.33 53886.95 88888.00 2008-12-18 17:57:29.905 353 17496.12 71.24 53886.89 88888.00 2008-12-18 17:57:30.405 353 17496.07 71.17 53886.78 88888.00 2008-12-18 17:57:30.905 353 17496.07 71.10 53886.75 88888.00 2008-12-18 17:57:31.405 353 17496.10 71.04 53886.79 88888.00 2008-12-18 17:57:31.905 353 17496.08 70.92 53886.79 88888.00 2008-12-18 17:57:32.405 353 17496.03 70.90 53886.81 88888.00 2008-12-18 17:57:32.905 353 17496.05 70.87 53886.86 88888.00 2008-12-18 17:57:33.405 353 17496.17 70.82 53886.96 88888.00 2008-12-18 17:57:33.905 353 17496.14 70.76 53886.98 88888.00 2008-12-18 17:57:34.405 353 17496.12 70.82 53886.99 88888.00 2008-12-18 17:57:34.905 353 17496.12 70.79 53887.08 88888.00 2008-12-18 17:57:35.405 353 17496.14 70.72 53887.02 88888.00 2008-12-18 17:57:35.905 353 17496.07 70.71 53886.97 88888.00 2008-12-18 17:57:36.405 353 17496.01 70.68 53886.96 88888.00 2008-12-18 17:57:36.905 353 17496.01 70.64 53886.97 88888.00 2008-12-18 17:57:37.405 353 17496.01 70.65 53886.98 88888.00 2008-12-18 17:57:37.905 353 17496.02 70.72 53886.97 88888.00 2008-12-18 17:57:38.405 353 17495.97 70.69 53887.04 88888.00 2008-12-18 17:57:38.905 353 17495.97 70.68 53887.08 88888.00 2008-12-18 17:57:39.405 353 17496.03 70.76 53887.10 88888.00 2008-12-18 17:57:39.905 353 17496.03 70.82 53887.13 88888.00 2008-12-18 17:57:40.405 353 17495.92 70.87 53887.10 88888.00 2008-12-18 17:57:40.905 353 17495.88 70.88 53887.04 88888.00 2008-12-18 17:57:41.405 353 17495.86 70.95 53887.00 88888.00 2008-12-18 17:57:41.905 353 17495.87 71.02 53887.00 88888.00 2008-12-18 17:57:42.405 353 17495.93 70.96 53887.07 88888.00 2008-12-18 17:57:42.905 353 17495.99 70.97 53887.06 88888.00 2008-12-18 17:57:43.405 353 17496.01 71.10 53887.03 88888.00 2008-12-18 17:57:43.905 353 17496.02 71.18 53887.08 88888.00 2008-12-18 17:57:44.405 353 17496.04 71.25 53886.98 88888.00 2008-12-18 17:57:44.905 353 17496.03 71.23 53886.81 88888.00 2008-12-18 17:57:45.405 353 17495.99 71.29 53886.84 88888.00 2008-12-18 17:57:45.905 353 17496.02 71.32 53886.84 88888.00 2008-12-18 17:57:46.405 353 17496.03 71.33 53886.88 88888.00 2008-12-18 17:57:46.905 353 17495.99 71.40 53886.93 88888.00 2008-12-18 17:57:47.405 353 17496.02 71.42 53886.95 88888.00 2008-12-18 17:57:47.905 353 17496.10 71.44 53886.91 88888.00 2008-12-18 17:57:48.405 353 17496.00 71.51 53886.96 88888.00 2008-12-18 17:57:48.905 353 17495.94 71.53 53886.95 88888.00 2008-12-18 17:57:49.405 353 17496.01 71.49 53886.98 88888.00 2008-12-18 17:57:49.905 353 17496.01 71.49 53886.97 88888.00 2008-12-18 17:57:50.405 353 17495.97 71.54 53886.87 88888.00 2008-12-18 17:57:50.905 353 17495.96 71.63 53886.82 88888.00 2008-12-18 17:57:51.402 353 17495.89 71.65 53886.89 88888.00 2008-12-18 17:57:51.902 353 17495.91 71.65 53886.96 88888.00 2008-12-18 17:57:52.402 353 17495.96 71.68 53886.96 88888.00 2008-12-18 17:57:52.902 353 17496.00 71.68 53886.86 88888.00 2008-12-18 17:57:53.402 353 17496.04 71.73 53886.89 88888.00 2008-12-18 17:57:53.902 353 17496.07 71.71 53886.97 88888.00 2008-12-18 17:57:54.402 353 17496.04 71.74 53886.96 88888.00 2008-12-18 17:57:54.902 353 17496.00 71.73 53886.89 88888.00 2008-12-18 17:57:55.402 353 17495.99 71.70 53886.84 88888.00 2008-12-18 17:57:55.902 353 17495.97 71.70 53886.85 88888.00 2008-12-18 17:57:56.402 353 17495.94 71.69 53886.90 88888.00 2008-12-18 17:57:56.902 353 17495.90 71.70 53886.89 88888.00 2008-12-18 17:57:57.402 353 17495.94 71.60 53886.80 88888.00 2008-12-18 17:57:57.902 353 17495.96 71.55 53886.87 88888.00 2008-12-18 17:57:58.402 353 17496.00 71.52 53886.95 88888.00 2008-12-18 17:57:58.902 353 17495.92 71.55 53886.87 88888.00 2008-12-18 17:57:59.402 353 17495.91 71.55 53886.90 88888.00 2008-12-18 17:57:59.902 353 17495.91 71.40 53886.97 88888.00 2008-12-18 17:58:00.402 353 17495.92 71.41 53886.95 88888.00 2008-12-18 17:58:00.902 353 17495.88 71.37 53886.82 88888.00 2008-12-18 17:58:01.402 353 17495.88 71.25 53886.82 88888.00 2008-12-18 17:58:01.902 353 17495.90 71.27 53886.93 88888.00 2008-12-18 17:58:02.402 353 17495.92 71.21 53887.01 88888.00 2008-12-18 17:58:02.902 353 17495.90 71.18 53886.92 88888.00 2008-12-18 17:58:03.402 353 17495.97 71.11 53886.96 88888.00 2008-12-18 17:58:03.902 353 17495.98 71.03 53887.00 88888.00 2008-12-18 17:58:04.402 353 17495.91 71.01 53887.07 88888.00 2008-12-18 17:58:04.902 353 17495.88 70.96 53887.10 88888.00 2008-12-18 17:58:05.402 353 17495.83 70.90 53887.03 88888.00 2008-12-18 17:58:05.902 353 17495.87 70.94 53886.96 88888.00 2008-12-18 17:58:06.402 353 17495.84 70.92 53886.97 88888.00 2008-12-18 17:58:06.902 353 17495.77 70.88 53887.12 88888.00 2008-12-18 17:58:07.402 353 17495.87 70.85 53887.12 88888.00 2008-12-18 17:58:07.902 353 17495.94 70.82 53886.98 88888.00 2008-12-18 17:58:08.402 353 17495.87 70.81 53886.91 88888.00 2008-12-18 17:58:08.902 353 17495.87 70.79 53886.97 88888.00 2008-12-18 17:58:09.402 353 17495.87 70.84 53887.03 88888.00 2008-12-18 17:58:09.902 353 17495.84 70.79 53886.92 88888.00 2008-12-18 17:58:10.402 353 17495.90 70.73 53886.90 88888.00 2008-12-18 17:58:10.902 353 17495.96 70.78 53887.07 88888.00 2008-12-18 17:58:11.402 353 17495.93 70.74 53887.09 88888.00 2008-12-18 17:58:11.902 353 17495.88 70.76 53887.00 88888.00 2008-12-18 17:58:12.402 353 17495.82 70.82 53887.02 88888.00 2008-12-18 17:58:12.902 353 17495.87 70.83 53887.07 88888.00 2008-12-18 17:58:13.402 353 17495.81 70.78 53887.10 88888.00 2008-12-18 17:58:13.902 353 17495.83 70.78 53887.04 88888.00 2008-12-18 17:58:14.402 353 17495.86 70.79 53887.03 88888.00 2008-12-18 17:58:14.902 353 17495.86 70.82 53887.06 88888.00 2008-12-18 17:58:15.402 353 17495.92 70.95 53887.02 88888.00 2008-12-18 17:58:15.902 353 17495.90 70.95 53887.01 88888.00 2008-12-18 17:58:16.402 353 17495.82 71.00 53886.98 88888.00 2008-12-18 17:58:16.902 353 17495.82 71.15 53886.87 88888.00 2008-12-18 17:58:17.402 353 17495.83 71.16 53886.92 88888.00 2008-12-18 17:58:17.902 353 17495.89 71.18 53886.95 88888.00 2008-12-18 17:58:18.402 353 17495.87 71.17 53886.88 88888.00 2008-12-18 17:58:18.902 353 17495.80 71.24 53886.86 88888.00 2008-12-18 17:58:19.402 353 17495.79 71.24 53886.96 88888.00 2008-12-18 17:58:19.902 353 17495.80 71.31 53887.04 88888.00 2008-12-18 17:58:20.402 353 17495.77 71.35 53887.00 88888.00 2008-12-18 17:58:20.902 353 17495.73 71.45 53886.97 88888.00 2008-12-18 17:58:21.402 353 17495.73 71.44 53886.92 88888.00 2008-12-18 17:58:21.902 353 17495.83 71.47 53886.91 88888.00 2008-12-18 17:58:22.402 353 17495.82 71.56 53886.85 88888.00 2008-12-18 17:58:22.902 353 17495.76 71.60 53886.86 88888.00 2008-12-18 17:58:23.402 353 17495.74 71.54 53886.85 88888.00 2008-12-18 17:58:23.902 353 17495.84 71.60 53886.88 88888.00 2008-12-18 17:58:24.402 353 17495.84 71.61 53886.87 88888.00 2008-12-18 17:58:24.902 353 17495.84 71.64 53886.85 88888.00 2008-12-18 17:58:25.402 353 17495.84 71.64 53886.85 88888.00 2008-12-18 17:58:25.902 353 17495.90 71.69 53886.88 88888.00 2008-12-18 17:58:26.402 353 17496.01 71.68 53886.87 88888.00 2008-12-18 17:58:26.902 353 17496.03 71.71 53886.85 88888.00 2008-12-18 17:58:27.402 353 17496.04 71.71 53886.91 88888.00 2008-12-18 17:58:27.902 353 17495.96 71.70 53886.88 88888.00 2008-12-18 17:58:28.402 353 17495.92 71.74 53886.88 88888.00 2008-12-18 17:58:28.902 353 17495.89 71.66 53886.89 88888.00 2008-12-18 17:58:29.402 353 17496.01 71.63 53886.70 88888.00 2008-12-18 17:58:29.902 353 17496.07 71.64 53886.76 88888.00 2008-12-18 17:58:30.402 353 17496.09 71.64 53886.75 88888.00 2008-12-18 17:58:30.902 353 17496.03 71.63 53886.81 88888.00 2008-12-18 17:58:31.402 353 17496.02 71.60 53886.86 88888.00 2008-12-18 17:58:31.902 353 17496.08 71.56 53886.81 88888.00 2008-12-18 17:58:32.402 353 17496.03 71.54 53886.78 88888.00 2008-12-18 17:58:32.902 353 17496.00 71.59 53886.74 88888.00 2008-12-18 17:58:33.402 353 17495.93 71.53 53886.78 88888.00 2008-12-18 17:58:33.902 353 17495.91 71.46 53886.73 88888.00 2008-12-18 17:58:34.402 353 17495.97 71.43 53886.70 88888.00 2008-12-18 17:58:34.902 353 17495.94 71.44 53886.74 88888.00 2008-12-18 17:58:35.402 353 17496.03 71.36 53886.86 88888.00 2008-12-18 17:58:35.902 353 17496.07 71.33 53886.89 88888.00 2008-12-18 17:58:36.402 353 17495.97 71.29 53886.86 88888.00 2008-12-18 17:58:36.902 353 17495.98 71.25 53886.87 88888.00 2008-12-18 17:58:37.402 353 17495.98 71.31 53886.87 88888.00 2008-12-18 17:58:37.902 353 17495.98 71.32 53886.85 88888.00 2008-12-18 17:58:38.402 353 17496.03 71.31 53886.82 88888.00 2008-12-18 17:58:38.902 353 17496.02 71.23 53886.87 88888.00 2008-12-18 17:58:39.402 353 17495.96 71.15 53886.93 88888.00 2008-12-18 17:58:39.902 353 17495.96 71.05 53886.97 88888.00 2008-12-18 17:58:40.402 353 17495.98 71.08 53886.87 88888.00 2008-12-18 17:58:40.902 353 17495.91 71.04 53886.84 88888.00 2008-12-18 17:58:41.402 353 17495.96 70.97 53886.90 88888.00 2008-12-18 17:58:41.902 353 17495.98 70.95 53886.98 88888.00 2008-12-18 17:58:42.402 353 17496.01 70.94 53887.04 88888.00 2008-12-18 17:58:42.902 353 17495.93 70.92 53887.04 88888.00 2008-12-18 17:58:43.402 353 17496.01 70.88 53887.03 88888.00 2008-12-18 17:58:43.902 353 17495.98 70.83 53887.01 88888.00 2008-12-18 17:58:44.402 353 17496.01 70.78 53886.95 88888.00 2008-12-18 17:58:44.902 353 17496.10 70.67 53886.92 88888.00 2008-12-18 17:58:45.402 353 17496.08 70.65 53886.97 88888.00 2008-12-18 17:58:45.902 353 17496.05 70.68 53886.97 88888.00 2008-12-18 17:58:46.402 353 17496.10 70.62 53886.89 88888.00 2008-12-18 17:58:46.902 353 17496.11 70.53 53886.92 88888.00 2008-12-18 17:58:47.402 353 17496.00 70.55 53886.90 88888.00 2008-12-18 17:58:47.902 353 17496.04 70.59 53886.96 88888.00 2008-12-18 17:58:48.402 353 17496.02 70.57 53887.00 88888.00 2008-12-18 17:58:48.902 353 17496.08 70.63 53886.92 88888.00 2008-12-18 17:58:49.402 353 17496.01 70.59 53886.95 88888.00 2008-12-18 17:58:49.902 353 17496.03 70.67 53886.92 88888.00 2008-12-18 17:58:50.402 353 17496.10 70.73 53886.92 88888.00 2008-12-18 17:58:50.902 353 17496.14 70.72 53887.01 88888.00 2008-12-18 17:58:51.402 353 17496.13 70.68 53887.06 88888.00 2008-12-18 17:58:51.902 353 17496.08 70.65 53887.06 88888.00 2008-12-18 17:58:52.402 353 17496.04 70.75 53887.12 88888.00 2008-12-18 17:58:52.902 353 17496.03 70.76 53887.13 88888.00 2008-12-18 17:58:53.402 353 17496.10 70.78 53887.13 88888.00 2008-12-18 17:58:53.902 353 17496.09 70.79 53887.10 88888.00 2008-12-18 17:58:54.402 353 17496.14 70.78 53887.03 88888.00 2008-12-18 17:58:54.902 353 17496.12 70.84 53887.06 88888.00 2008-12-18 17:58:55.402 353 17496.18 70.91 53887.01 88888.00 2008-12-18 17:58:55.902 353 17496.17 70.91 53886.99 88888.00 2008-12-18 17:58:56.402 353 17496.08 70.98 53886.97 88888.00 2008-12-18 17:58:56.902 353 17496.11 71.01 53886.93 88888.00 2008-12-18 17:58:57.402 353 17496.14 70.96 53886.93 88888.00 2008-12-18 17:58:57.902 353 17496.13 71.01 53886.93 88888.00 2008-12-18 17:58:58.402 353 17496.15 71.06 53886.89 88888.00 2008-12-18 17:58:58.902 353 17496.20 71.10 53886.82 88888.00 2008-12-18 17:58:59.402 353 17496.20 71.17 53886.89 88888.00 2008-12-18 17:58:59.902 353 17496.17 71.23 53886.98 88888.00 2008-12-18 17:59:00.402 353 17496.12 71.22 53886.99 88888.00 2008-12-18 17:59:00.902 353 17496.12 71.22 53886.93 88888.00 2008-12-18 17:59:01.402 353 17496.17 71.27 53886.92 88888.00 2008-12-18 17:59:01.902 353 17496.11 71.31 53886.84 88888.00 2008-12-18 17:59:02.402 353 17496.13 71.27 53886.80 88888.00 2008-12-18 17:59:02.902 353 17496.15 71.29 53886.78 88888.00 2008-12-18 17:59:03.402 353 17496.14 71.30 53886.85 88888.00 2008-12-18 17:59:03.902 353 17496.19 71.37 53886.87 88888.00 2008-12-18 17:59:04.402 353 17496.21 71.36 53886.85 88888.00 2008-12-18 17:59:04.902 353 17496.23 71.34 53886.88 88888.00 2008-12-18 17:59:05.402 353 17496.21 71.30 53886.88 88888.00 2008-12-18 17:59:05.902 353 17496.25 71.31 53886.87 88888.00 2008-12-18 17:59:06.402 353 17496.23 71.33 53886.85 88888.00 2008-12-18 17:59:06.902 353 17496.30 71.29 53886.88 88888.00 2008-12-18 17:59:07.402 353 17496.37 71.27 53886.91 88888.00 2008-12-18 17:59:07.902 353 17496.29 71.27 53886.88 88888.00 2008-12-18 17:59:08.402 353 17496.31 71.26 53886.85 88888.00 2008-12-18 17:59:08.902 353 17496.29 71.24 53886.90 88888.00 2008-12-18 17:59:09.402 353 17496.34 71.27 53886.97 88888.00 2008-12-18 17:59:09.902 353 17496.27 71.29 53886.95 88888.00 2008-12-18 17:59:10.402 353 17496.24 71.26 53887.01 88888.00 2008-12-18 17:59:10.902 353 17496.27 71.17 53886.91 88888.00 2008-12-18 17:59:11.402 353 17496.28 71.16 53886.97 88888.00 2008-12-18 17:59:11.902 353 17496.30 71.18 53886.93 88888.00 2008-12-18 17:59:12.402 353 17496.32 71.15 53886.89 88888.00 2008-12-18 17:59:12.902 353 17496.30 71.13 53886.88 88888.00 2008-12-18 17:59:13.402 353 17496.30 71.11 53886.91 88888.00 2008-12-18 17:59:13.902 353 17496.25 71.11 53886.92 88888.00 2008-12-18 17:59:14.402 353 17496.14 71.06 53886.87 88888.00 2008-12-18 17:59:14.902 353 17496.15 71.05 53886.82 88888.00 2008-12-18 17:59:15.402 353 17496.20 71.06 53886.81 88888.00 2008-12-18 17:59:15.902 353 17496.22 71.07 53886.87 88888.00 2008-12-18 17:59:16.402 353 17496.20 71.03 53886.89 88888.00 2008-12-18 17:59:16.902 353 17496.15 70.98 53886.92 88888.00 2008-12-18 17:59:17.402 353 17496.21 70.98 53886.91 88888.00 2008-12-18 17:59:17.902 353 17496.33 70.98 53886.96 88888.00 2008-12-18 17:59:18.402 353 17496.23 70.97 53886.96 88888.00 2008-12-18 17:59:18.902 353 17496.19 70.97 53886.91 88888.00 2008-12-18 17:59:19.402 353 17496.20 70.96 53886.89 88888.00 2008-12-18 17:59:19.902 353 17496.23 70.91 53886.87 88888.00 2008-12-18 17:59:20.402 353 17496.24 70.92 53886.87 88888.00 2008-12-18 17:59:20.902 353 17496.25 70.90 53886.91 88888.00 2008-12-18 17:59:21.402 353 17496.18 70.90 53886.97 88888.00 2008-12-18 17:59:21.902 353 17496.12 70.83 53886.90 88888.00 2008-12-18 17:59:22.402 353 17496.08 70.83 53886.97 88888.00 2008-12-18 17:59:22.902 353 17496.08 70.84 53887.01 88888.00 2008-12-18 17:59:23.402 353 17496.00 70.84 53887.07 88888.00 2008-12-18 17:59:23.902 353 17495.97 70.86 53887.04 88888.00 2008-12-18 17:59:24.402 353 17496.08 70.86 53887.11 88888.00 2008-12-18 17:59:24.902 353 17496.04 70.92 53887.07 88888.00 2008-12-18 17:59:25.402 353 17496.05 71.00 53886.98 88888.00 2008-12-18 17:59:25.902 353 17496.04 70.96 53886.93 88888.00 2008-12-18 17:59:26.402 353 17496.09 71.02 53887.03 88888.00 2008-12-18 17:59:26.902 353 17495.99 71.02 53887.02 88888.00 2008-12-18 17:59:27.402 353 17495.92 70.96 53887.07 88888.00 2008-12-18 17:59:27.902 353 17495.88 70.92 53887.09 88888.00 2008-12-18 17:59:28.402 353 17495.94 70.94 53887.09 88888.00 2008-12-18 17:59:28.902 353 17495.90 70.96 53887.06 88888.00 2008-12-18 17:59:29.402 353 17495.91 71.03 53887.11 88888.00 2008-12-18 17:59:29.902 353 17495.91 71.06 53887.08 88888.00 2008-12-18 17:59:30.402 353 17495.94 71.02 53886.99 88888.00 2008-12-18 17:59:30.902 353 17495.88 71.01 53886.98 88888.00 2008-12-18 17:59:31.402 353 17495.94 70.95 53887.04 88888.00 2008-12-18 17:59:31.902 353 17495.88 70.95 53887.07 88888.00 2008-12-18 17:59:32.402 353 17495.90 70.90 53887.07 88888.00 2008-12-18 17:59:32.902 353 17495.99 70.87 53886.99 88888.00 2008-12-18 17:59:33.402 353 17495.99 70.84 53887.08 88888.00 2008-12-18 17:59:33.902 353 17495.91 70.83 53887.09 88888.00 2008-12-18 17:59:34.402 353 17495.92 70.75 53887.08 88888.00 2008-12-18 17:59:34.902 353 17495.87 70.73 53887.02 88888.00 2008-12-18 17:59:35.402 353 17495.84 70.74 53887.01 88888.00 2008-12-18 17:59:35.902 353 17495.92 70.75 53887.07 88888.00 2008-12-18 17:59:36.402 353 17495.94 70.73 53887.04 88888.00 2008-12-18 17:59:36.902 353 17495.94 70.73 53887.04 88888.00 2008-12-18 17:59:37.402 353 17496.01 70.64 53887.07 88888.00 2008-12-18 17:59:37.902 353 17495.97 70.63 53887.07 88888.00 2008-12-18 17:59:38.402 353 17495.97 70.61 53887.13 88888.00 2008-12-18 17:59:38.902 353 17496.05 70.59 53887.11 88888.00 2008-12-18 17:59:39.402 353 17496.05 70.57 53887.10 88888.00 2008-12-18 17:59:39.902 353 17496.07 70.52 53887.01 88888.00 2008-12-18 17:59:40.402 353 17496.13 70.46 53886.89 88888.00 2008-12-18 17:59:40.902 353 17496.19 70.51 53886.93 88888.00 2008-12-18 17:59:41.402 353 17496.20 70.54 53886.89 88888.00 2008-12-18 17:59:41.902 353 17496.23 70.51 53886.89 88888.00 2008-12-18 17:59:42.402 353 17496.31 70.43 53886.95 88888.00 2008-12-18 17:59:42.902 353 17496.31 70.44 53886.96 88888.00 2008-12-18 17:59:43.402 353 17496.28 70.45 53886.92 88888.00 2008-12-18 17:59:43.902 353 17496.27 70.47 53886.88 88888.00 2008-12-18 17:59:44.402 353 17496.23 70.46 53886.96 88888.00 2008-12-18 17:59:44.902 353 17496.34 70.45 53887.03 88888.00 2008-12-18 17:59:45.402 353 17496.33 70.43 53887.08 88888.00 2008-12-18 17:59:45.902 353 17496.32 70.47 53887.06 88888.00 2008-12-18 17:59:46.402 353 17496.23 70.54 53887.06 88888.00 2008-12-18 17:59:46.902 353 17496.15 70.56 53887.03 88888.00 2008-12-18 17:59:47.402 353 17496.10 70.55 53887.03 88888.00 2008-12-18 17:59:47.902 353 17496.03 70.64 53887.12 88888.00 2008-12-18 17:59:48.402 353 17496.01 70.67 53887.13 88888.00 2008-12-18 17:59:48.902 353 17496.07 70.73 53887.13 88888.00 2008-12-18 17:59:49.402 353 17496.05 70.75 53887.03 88888.00 2008-12-18 17:59:49.902 353 17496.04 70.79 53886.97 88888.00 2008-12-18 17:59:50.402 353 17496.02 70.81 53886.97 88888.00 2008-12-18 17:59:50.902 353 17495.99 70.86 53886.95 88888.00 2008-12-18 17:59:51.402 353 17496.00 70.86 53886.99 88888.00 2008-12-18 17:59:51.902 353 17495.98 70.94 53887.00 88888.00 2008-12-18 17:59:52.402 353 17495.97 70.97 53886.98 88888.00 2008-12-18 17:59:52.902 353 17495.92 70.96 53886.99 88888.00 2008-12-18 17:59:53.402 353 17495.92 70.96 53886.95 88888.00 2008-12-18 17:59:53.902 353 17496.02 70.97 53886.89 88888.00 2008-12-18 17:59:54.402 353 17496.03 71.03 53886.96 88888.00 2008-12-18 17:59:54.902 353 17496.08 71.03 53886.99 88888.00 2008-12-18 17:59:55.402 353 17496.03 71.01 53887.00 88888.00 2008-12-18 17:59:55.902 353 17496.04 71.16 53886.97 88888.00 2008-12-18 17:59:56.402 353 17496.03 71.25 53886.93 88888.00 2008-12-18 17:59:56.902 353 17496.04 71.29 53887.01 88888.00 2008-12-18 17:59:57.402 353 17496.04 71.26 53887.04 88888.00 2008-12-18 17:59:57.902 353 17496.08 71.35 53887.03 88888.00 2008-12-18 17:59:58.402 353 17496.09 71.40 53887.03 88888.00 2008-12-18 17:59:58.902 353 17496.03 71.46 53887.07 88888.00 2008-12-18 17:59:59.402 353 17495.97 71.49 53887.07 88888.00 2008-12-18 17:59:59.902 353 17495.99 71.53 53887.07 88888.00 2008-12-18 18:00:00.402 353 17495.91 71.56 53887.02 88888.00 2008-12-18 18:00:00.902 353 17495.91 71.50 53886.89 88888.00 2008-12-18 18:00:01.402 353 17495.93 71.56 53886.96 88888.00 2008-12-18 18:00:01.902 353 17495.86 71.59 53886.91 88888.00 2008-12-18 18:00:02.402 353 17495.86 71.60 53886.89 88888.00 2008-12-18 18:00:02.902 353 17495.87 71.63 53886.90 88888.00 2008-12-18 18:00:03.402 353 17495.88 71.66 53886.88 88888.00 2008-12-18 18:00:03.902 353 17495.87 71.69 53886.79 88888.00 2008-12-18 18:00:04.402 353 17495.90 71.71 53886.78 88888.00 2008-12-18 18:00:04.902 353 17495.91 71.73 53886.85 88888.00 2008-12-18 18:00:05.402 353 17495.94 71.66 53886.98 88888.00 2008-12-18 18:00:05.902 353 17496.03 71.61 53886.97 88888.00 2008-12-18 18:00:06.402 353 17496.03 71.61 53886.88 88888.00 2008-12-18 18:00:06.902 353 17496.01 71.60 53886.90 88888.00 2008-12-18 18:00:07.402 353 17496.00 71.60 53886.97 88888.00 2008-12-18 18:00:07.902 353 17496.01 71.56 53887.04 88888.00 2008-12-18 18:00:08.402 353 17496.04 71.57 53887.06 88888.00 2008-12-18 18:00:08.902 353 17496.04 71.57 53887.03 88888.00 2008-12-18 18:00:09.402 353 17496.05 71.57 53887.08 88888.00 2008-12-18 18:00:09.902 353 17496.15 71.54 53887.06 88888.00 2008-12-18 18:00:10.402 353 17496.13 71.51 53887.04 88888.00 2008-12-18 18:00:10.902 353 17496.11 71.44 53887.07 88888.00 2008-12-18 18:00:11.402 353 17496.07 71.45 53887.02 88888.00 2008-12-18 18:00:11.902 353 17496.14 71.35 53886.97 88888.00 2008-12-18 18:00:12.399 353 17496.14 71.32 53886.96 88888.00 2008-12-18 18:00:12.909 353 17496.11 71.37 53887.06 88888.00 2008-12-18 18:00:13.409 353 17496.17 71.37 53887.03 88888.00 2008-12-18 18:00:13.909 353 17496.12 71.37 53886.97 88888.00 2008-12-18 18:00:14.409 353 17496.10 71.39 53886.97 88888.00 2008-12-18 18:00:14.909 353 17496.12 71.36 53887.06 88888.00 2008-12-18 18:00:15.409 353 17496.04 71.32 53887.00 88888.00 2008-12-18 18:00:15.909 353 17496.10 71.36 53886.90 88888.00 2008-12-18 18:00:16.409 353 17496.04 71.35 53886.95 88888.00 2008-12-18 18:00:16.909 353 17495.97 71.35 53886.95 88888.00 2008-12-18 18:00:17.409 353 17496.01 71.37 53887.02 88888.00 2008-12-18 18:00:17.909 353 17495.91 71.32 53887.10 88888.00 2008-12-18 18:00:18.409 353 17495.92 71.36 53887.10 88888.00 2008-12-18 18:00:18.909 353 17495.97 71.43 53887.04 88888.00 2008-12-18 18:00:19.409 353 17495.87 71.40 53887.04 88888.00 2008-12-18 18:00:19.909 353 17495.81 71.37 53887.07 88888.00 2008-12-18 18:00:20.409 353 17495.79 71.37 53887.10 88888.00 2008-12-18 18:00:20.909 353 17495.74 71.40 53887.13 88888.00 2008-12-18 18:00:21.409 353 17495.70 71.42 53887.04 88888.00 2008-12-18 18:00:21.909 353 17495.61 71.46 53886.99 88888.00 2008-12-18 18:00:22.409 353 17495.53 71.47 53886.93 88888.00 2008-12-18 18:00:22.909 353 17495.59 71.50 53887.02 88888.00 2008-12-18 18:00:23.409 353 17495.59 71.52 53887.01 88888.00 2008-12-18 18:00:23.909 353 17495.62 71.56 53886.91 88888.00 2008-12-18 18:00:24.409 353 17495.59 71.57 53886.96 88888.00 2008-12-18 18:00:24.909 353 17495.55 71.65 53887.01 88888.00 2008-12-18 18:00:25.409 353 17495.53 71.70 53887.02 88888.00 2008-12-18 18:00:25.909 353 17495.50 71.73 53886.97 88888.00 2008-12-18 18:00:26.409 353 17495.56 71.80 53887.07 88888.00 2008-12-18 18:00:26.909 353 17495.59 71.84 53886.97 88888.00 2008-12-18 18:00:27.409 353 17495.52 71.84 53886.98 88888.00 2008-12-18 18:00:27.909 353 17495.51 71.85 53887.12 88888.00 2008-12-18 18:00:28.409 353 17495.51 71.96 53887.24 88888.00 2008-12-18 18:00:28.909 353 17495.53 71.95 53887.19 88888.00 2008-12-18 18:00:29.409 353 17495.51 72.02 53887.10 88888.00 2008-12-18 18:00:29.909 353 17495.46 72.00 53887.04 88888.00 2008-12-18 18:00:30.409 353 17495.42 71.98 53887.03 88888.00 2008-12-18 18:00:30.909 353 17495.46 72.00 53887.12 88888.00 2008-12-18 18:00:31.409 353 17495.47 72.00 53887.17 88888.00 2008-12-18 18:00:31.909 353 17495.46 72.00 53887.08 88888.00 2008-12-18 18:00:32.409 353 17495.39 72.05 53886.96 88888.00 2008-12-18 18:00:32.909 353 17495.36 72.00 53887.00 88888.00 2008-12-18 18:00:33.409 353 17495.39 71.99 53887.02 88888.00 2008-12-18 18:00:33.909 353 17495.32 72.03 53887.00 88888.00 2008-12-18 18:00:34.409 353 17495.25 72.02 53887.01 88888.00 2008-12-18 18:00:34.909 353 17495.23 72.00 53887.02 88888.00 2008-12-18 18:00:35.409 353 17495.29 72.04 53886.92 88888.00 2008-12-18 18:00:35.909 353 17495.32 71.99 53886.93 88888.00 2008-12-18 18:00:36.409 353 17495.27 71.99 53886.91 88888.00 2008-12-18 18:00:36.909 353 17495.19 71.93 53886.93 88888.00 2008-12-18 18:00:37.409 353 17495.21 71.89 53886.96 88888.00 2008-12-18 18:00:37.909 353 17495.27 71.89 53886.91 88888.00 2008-12-18 18:00:38.409 353 17495.27 71.88 53886.88 88888.00 2008-12-18 18:00:38.909 353 17495.29 71.84 53886.89 88888.00 2008-12-18 18:00:39.409 353 17495.25 71.84 53886.89 88888.00 2008-12-18 18:00:39.909 353 17495.25 71.84 53887.04 88888.00 2008-12-18 18:00:40.409 353 17495.31 71.78 53887.12 88888.00 2008-12-18 18:00:40.909 353 17495.36 71.68 53886.96 88888.00 2008-12-18 18:00:41.409 353 17495.32 71.63 53886.96 88888.00 2008-12-18 18:00:41.909 353 17495.28 71.63 53887.09 88888.00 2008-12-18 18:00:42.409 353 17495.30 71.65 53887.14 88888.00 2008-12-18 18:00:42.909 353 17495.30 71.59 53887.13 88888.00 2008-12-18 18:00:43.409 353 17495.32 71.54 53887.02 88888.00 2008-12-18 18:00:43.909 353 17495.32 71.49 53887.00 88888.00 2008-12-18 18:00:44.409 353 17495.36 71.47 53887.02 88888.00 2008-12-18 18:00:44.909 353 17495.41 71.49 53887.03 88888.00 2008-12-18 18:00:45.409 353 17495.47 71.45 53887.14 88888.00 2008-12-18 18:00:45.909 353 17495.50 71.43 53887.06 88888.00 2008-12-18 18:00:46.409 353 17495.52 71.42 53886.97 88888.00 2008-12-18 18:00:46.909 353 17495.49 71.39 53887.02 88888.00 2008-12-18 18:00:47.409 353 17495.55 71.34 53887.04 88888.00 2008-12-18 18:00:47.909 353 17495.55 71.26 53887.06 88888.00 2008-12-18 18:00:48.409 353 17495.49 71.25 53887.11 88888.00 2008-12-18 18:00:48.909 353 17495.47 71.21 53887.02 88888.00 2008-12-18 18:00:49.409 353 17495.42 71.18 53886.91 88888.00 2008-12-18 18:00:49.909 353 17495.46 71.26 53886.91 88888.00 2008-12-18 18:00:50.409 353 17495.53 71.31 53886.90 88888.00 2008-12-18 18:00:50.909 353 17495.53 71.29 53886.82 88888.00 2008-12-18 18:00:51.409 353 17495.58 71.27 53886.82 88888.00 2008-12-18 18:00:51.909 353 17495.58 71.22 53886.89 88888.00 2008-12-18 18:00:52.409 353 17495.49 71.24 53886.86 88888.00 2008-12-18 18:00:52.909 353 17495.55 71.23 53886.91 88888.00 2008-12-18 18:00:53.409 353 17495.57 71.22 53886.90 88888.00 2008-12-18 18:00:53.909 353 17495.55 71.29 53886.88 88888.00 2008-12-18 18:00:54.409 353 17495.58 71.30 53886.89 88888.00 2008-12-18 18:00:54.909 353 17495.55 71.32 53886.96 88888.00 2008-12-18 18:00:55.409 353 17495.57 71.36 53886.90 88888.00 2008-12-18 18:00:55.909 353 17495.64 71.37 53886.93 88888.00 2008-12-18 18:00:56.409 353 17495.58 71.42 53886.87 88888.00 2008-12-18 18:00:56.909 353 17495.50 71.37 53886.84 88888.00 2008-12-18 18:00:57.409 353 17495.52 71.35 53886.89 88888.00 2008-12-18 18:00:57.909 353 17495.58 71.39 53886.96 88888.00 2008-12-18 18:00:58.409 353 17495.68 71.41 53887.00 88888.00 2008-12-18 18:00:58.909 353 17495.72 71.50 53887.00 88888.00 2008-12-18 18:00:59.409 353 17495.68 71.52 53886.95 88888.00 2008-12-18 18:00:59.909 353 17495.68 71.53 53886.92 88888.00 2008-12-18 18:01:00.409 353 17495.68 71.52 53886.89 88888.00 2008-12-18 18:01:00.909 353 17495.69 71.60 53886.92 88888.00 2008-12-18 18:01:01.409 353 17495.61 71.64 53886.98 88888.00 2008-12-18 18:01:01.909 353 17495.60 71.64 53886.98 88888.00 2008-12-18 18:01:02.409 353 17495.71 71.70 53887.00 88888.00 2008-12-18 18:01:02.909 353 17495.73 71.71 53887.06 88888.00 2008-12-18 18:01:03.409 353 17495.66 71.72 53886.96 88888.00 2008-12-18 18:01:03.909 353 17495.64 71.75 53886.86 88888.00 2008-12-18 18:01:04.409 353 17495.59 71.82 53886.90 88888.00 2008-12-18 18:01:04.909 353 17495.57 71.80 53886.97 88888.00 2008-12-18 18:01:05.409 353 17495.62 71.81 53887.00 88888.00 2008-12-18 18:01:05.909 353 17495.62 71.81 53887.01 88888.00 2008-12-18 18:01:06.409 353 17495.55 71.89 53886.93 88888.00 2008-12-18 18:01:06.909 353 17495.56 71.86 53886.88 88888.00 2008-12-18 18:01:07.409 353 17495.63 71.85 53886.89 88888.00 2008-12-18 18:01:07.909 353 17495.66 71.82 53886.89 88888.00 2008-12-18 18:01:08.409 353 17495.68 71.83 53886.88 88888.00 2008-12-18 18:01:08.909 353 17495.72 71.89 53886.95 88888.00 2008-12-18 18:01:09.409 353 17495.72 71.91 53886.98 88888.00 2008-12-18 18:01:09.909 353 17495.70 71.92 53887.02 88888.00 2008-12-18 18:01:10.409 353 17495.72 71.90 53887.03 88888.00 2008-12-18 18:01:10.909 353 17495.73 71.94 53887.09 88888.00 2008-12-18 18:01:11.409 353 17495.66 72.04 53887.10 88888.00 2008-12-18 18:01:11.909 353 17495.59 72.08 53887.07 88888.00 2008-12-18 18:01:12.409 353 17495.62 72.02 53886.95 88888.00 2008-12-18 18:01:12.909 353 17495.68 71.96 53886.87 88888.00 2008-12-18 18:01:13.409 353 17495.70 71.94 53886.87 88888.00 2008-12-18 18:01:13.909 353 17495.64 71.95 53886.91 88888.00 2008-12-18 18:01:14.409 353 17495.69 72.00 53887.02 88888.00 2008-12-18 18:01:14.909 353 17495.67 71.99 53886.95 88888.00 2008-12-18 18:01:15.409 353 17495.56 71.95 53886.92 88888.00 2008-12-18 18:01:15.909 353 17495.48 71.91 53886.89 88888.00 2008-12-18 18:01:16.409 353 17495.52 71.89 53886.92 88888.00 2008-12-18 18:01:16.909 353 17495.40 71.91 53886.91 88888.00 2008-12-18 18:01:17.409 353 17495.47 71.88 53886.95 88888.00 2008-12-18 18:01:17.909 353 17495.46 71.88 53886.95 88888.00 2008-12-18 18:01:18.409 353 17495.45 71.90 53886.96 88888.00 2008-12-18 18:01:18.909 353 17495.41 71.85 53886.97 88888.00 2008-12-18 18:01:19.409 353 17495.40 71.82 53886.92 88888.00 2008-12-18 18:01:19.909 353 17495.36 71.82 53886.97 88888.00 2008-12-18 18:01:20.409 353 17495.40 71.86 53886.99 88888.00 2008-12-18 18:01:20.909 353 17495.40 71.85 53886.98 88888.00 2008-12-18 18:01:21.409 353 17495.37 71.81 53886.97 88888.00 2008-12-18 18:01:21.909 353 17495.31 71.78 53886.89 88888.00 2008-12-18 18:01:22.409 353 17495.23 71.80 53886.96 88888.00 2008-12-18 18:01:22.909 353 17495.22 71.75 53886.97 88888.00 2008-12-18 18:01:23.409 353 17495.22 71.71 53886.93 88888.00 2008-12-18 18:01:23.909 353 17495.20 71.68 53886.99 88888.00 2008-12-18 18:01:24.409 353 17495.25 71.73 53887.02 88888.00 2008-12-18 18:01:24.909 353 17495.28 71.70 53887.00 88888.00 2008-12-18 18:01:25.409 353 17495.31 71.62 53886.96 88888.00 2008-12-18 18:01:25.909 353 17495.33 71.64 53886.99 88888.00 2008-12-18 18:01:26.409 353 17495.20 71.57 53887.10 88888.00 2008-12-18 18:01:26.909 353 17495.19 71.54 53887.12 88888.00 2008-12-18 18:01:27.409 353 17495.27 71.52 53887.02 88888.00 2008-12-18 18:01:27.909 353 17495.26 71.46 53887.07 88888.00 2008-12-18 18:01:28.409 353 17495.22 71.42 53887.07 88888.00 2008-12-18 18:01:28.909 353 17495.17 71.47 53887.09 88888.00 2008-12-18 18:01:29.409 353 17495.18 71.42 53887.14 88888.00 2008-12-18 18:01:29.909 353 17495.11 71.37 53887.15 88888.00 2008-12-18 18:01:30.409 353 17495.15 71.40 53887.04 88888.00 2008-12-18 18:01:30.909 353 17495.16 71.39 53887.02 88888.00 2008-12-18 18:01:31.409 353 17495.22 71.35 53886.99 88888.00 2008-12-18 18:01:31.909 353 17495.13 71.32 53887.09 88888.00 2008-12-18 18:01:32.409 353 17495.20 71.30 53887.01 88888.00 2008-12-18 18:01:32.909 353 17495.22 71.31 53887.00 88888.00 2008-12-18 18:01:33.409 353 17495.21 71.35 53886.99 88888.00 2008-12-18 18:01:33.909 353 17495.19 71.39 53886.99 88888.00 2008-12-18 18:01:34.409 353 17495.20 71.26 53886.98 88888.00 2008-12-18 18:01:34.909 353 17495.27 71.25 53886.99 88888.00 2008-12-18 18:01:35.409 353 17495.29 71.32 53887.08 88888.00 2008-12-18 18:01:35.909 353 17495.30 71.30 53886.96 88888.00 2008-12-18 18:01:36.409 353 17495.41 71.26 53886.97 88888.00 2008-12-18 18:01:36.909 353 17495.59 71.29 53886.93 88888.00 2008-12-18 18:01:37.409 353 17495.57 71.31 53886.91 88888.00 2008-12-18 18:01:37.909 353 17495.51 71.32 53886.97 88888.00 2008-12-18 18:01:38.409 353 17495.64 71.29 53887.01 88888.00 2008-12-18 18:01:38.909 353 17495.73 71.21 53887.09 88888.00 2008-12-18 18:01:39.409 353 17495.76 71.15 53887.02 88888.00 2008-12-18 18:01:39.909 353 17495.82 71.15 53887.14 88888.00 2008-12-18 18:01:40.409 353 17495.76 71.20 53887.15 88888.00 2008-12-18 18:01:40.909 353 17495.71 71.12 53887.11 88888.00 2008-12-18 18:01:41.409 353 17495.67 71.10 53887.11 88888.00 2008-12-18 18:01:41.909 353 17495.70 71.18 53887.07 88888.00 2008-12-18 18:01:42.409 353 17495.74 71.16 53887.02 88888.00 2008-12-18 18:01:42.909 353 17495.76 71.20 53887.04 88888.00 2008-12-18 18:01:43.409 353 17495.72 71.17 53886.99 88888.00 2008-12-18 18:01:43.909 353 17495.74 71.13 53887.02 88888.00 2008-12-18 18:01:44.409 353 17495.74 71.13 53886.96 88888.00 2008-12-18 18:01:44.909 353 17495.77 71.23 53887.02 88888.00 2008-12-18 18:01:45.409 353 17495.77 71.27 53887.08 88888.00 2008-12-18 18:01:45.909 353 17495.69 71.31 53887.10 88888.00 2008-12-18 18:01:46.409 353 17495.63 71.35 53887.07 88888.00 2008-12-18 18:01:46.909 353 17495.68 71.36 53887.15 88888.00 2008-12-18 18:01:47.409 353 17495.59 71.40 53887.13 88888.00 2008-12-18 18:01:47.909 353 17495.55 71.40 53887.08 88888.00 2008-12-18 18:01:48.409 353 17495.49 71.43 53887.07 88888.00 2008-12-18 18:01:48.909 353 17495.46 71.46 53887.09 88888.00 2008-12-18 18:01:49.409 353 17495.45 71.50 53887.07 88888.00 2008-12-18 18:01:49.909 353 17495.49 71.56 53887.06 88888.00 2008-12-18 18:01:50.409 353 17495.42 71.54 53887.09 88888.00 2008-12-18 18:01:50.909 353 17495.37 71.53 53887.03 88888.00 2008-12-18 18:01:51.409 353 17495.36 71.61 53887.09 88888.00 2008-12-18 18:01:51.909 353 17495.28 71.69 53887.04 88888.00 2008-12-18 18:01:52.409 353 17495.27 71.68 53887.00 88888.00 2008-12-18 18:01:52.909 353 17495.26 71.68 53887.06 88888.00 2008-12-18 18:01:53.409 353 17495.33 71.71 53887.15 88888.00 2008-12-18 18:01:53.909 353 17495.18 71.72 53887.20 88888.00 2008-12-18 18:01:54.409 353 17495.13 71.78 53887.24 88888.00 2008-12-18 18:01:54.909 353 17495.16 71.75 53887.24 88888.00 2008-12-18 18:01:55.409 353 17495.12 71.75 53887.20 88888.00 2008-12-18 18:01:55.909 353 17495.01 71.81 53887.09 88888.00 2008-12-18 18:01:56.409 353 17494.96 71.89 53887.15 88888.00 2008-12-18 18:01:56.909 353 17494.99 71.89 53887.19 88888.00 2008-12-18 18:01:57.409 353 17494.89 71.84 53887.18 88888.00 2008-12-18 18:01:57.909 353 17494.85 71.84 53887.12 88888.00 2008-12-18 18:01:58.409 353 17494.85 71.90 53887.15 88888.00 2008-12-18 18:01:58.909 353 17494.77 71.94 53887.13 88888.00 2008-12-18 18:01:59.409 353 17494.88 71.93 53887.13 88888.00 2008-12-18 18:01:59.909 353 17495.00 71.96 53887.19 88888.00 2008-12-18 18:02:00.409 353 17494.90 71.94 53887.20 88888.00 2008-12-18 18:02:00.909 353 17494.91 71.81 53887.15 88888.00 2008-12-18 18:02:01.409 353 17494.86 71.81 53887.14 88888.00 2008-12-18 18:02:01.909 353 17494.85 71.79 53887.15 88888.00 2008-12-18 18:02:02.409 353 17494.86 71.81 53887.23 88888.00 2008-12-18 18:02:02.909 353 17494.84 71.82 53887.27 88888.00 2008-12-18 18:02:03.409 353 17494.86 71.78 53887.20 88888.00 2008-12-18 18:02:03.909 353 17494.87 71.70 53887.13 88888.00 2008-12-18 18:02:04.409 353 17494.91 71.64 53887.14 88888.00 2008-12-18 18:02:04.909 353 17494.86 71.57 53887.18 88888.00 2008-12-18 18:02:05.409 353 17494.92 71.57 53887.15 88888.00 2008-12-18 18:02:05.909 353 17494.91 71.64 53887.19 88888.00 2008-12-18 18:02:06.409 353 17494.82 71.57 53887.20 88888.00 2008-12-18 18:02:06.909 353 17494.75 71.57 53887.22 88888.00 2008-12-18 18:02:07.409 353 17494.71 71.51 53887.26 88888.00 2008-12-18 18:02:07.909 353 17494.78 71.40 53887.17 88888.00 2008-12-18 18:02:08.409 353 17494.86 71.33 53887.11 88888.00 2008-12-18 18:02:08.909 353 17494.87 71.32 53887.11 88888.00 2008-12-18 18:02:09.409 353 17494.88 71.34 53887.17 88888.00 2008-12-18 18:02:09.909 353 17494.85 71.31 53887.22 88888.00 2008-12-18 18:02:10.409 353 17494.82 71.23 53887.19 88888.00 2008-12-18 18:02:10.909 353 17494.96 71.24 53887.20 88888.00 2008-12-18 18:02:11.409 353 17494.99 71.13 53887.30 88888.00 2008-12-18 18:02:11.909 353 17494.97 71.10 53887.26 88888.00 2008-12-18 18:02:12.409 353 17494.96 71.04 53887.31 88888.00 2008-12-18 18:02:12.909 353 17494.89 71.03 53887.26 88888.00 2008-12-18 18:02:13.409 353 17494.89 70.97 53887.23 88888.00 2008-12-18 18:02:13.909 353 17494.87 70.97 53887.17 88888.00 2008-12-18 18:02:14.409 353 17494.85 70.88 53887.15 88888.00 2008-12-18 18:02:14.909 353 17494.90 70.74 53887.25 88888.00 2008-12-18 18:02:15.409 353 17494.94 70.69 53887.24 88888.00 2008-12-18 18:02:15.909 353 17494.97 70.71 53887.18 88888.00 2008-12-18 18:02:16.409 353 17495.00 70.65 53887.10 88888.00 2008-12-18 18:02:16.909 353 17494.91 70.68 53887.15 88888.00 2008-12-18 18:02:17.409 353 17494.88 70.65 53887.12 88888.00 2008-12-18 18:02:17.909 353 17494.82 70.62 53887.13 88888.00 2008-12-18 18:02:18.409 353 17494.88 70.63 53887.23 88888.00 2008-12-18 18:02:18.909 353 17494.88 70.62 53887.24 88888.00 2008-12-18 18:02:19.409 353 17494.89 70.61 53887.23 88888.00 2008-12-18 18:02:19.909 353 17494.89 70.63 53887.22 88888.00 2008-12-18 18:02:20.409 353 17494.76 70.65 53887.27 88888.00 2008-12-18 18:02:20.909 353 17494.72 70.59 53887.23 88888.00 2008-12-18 18:02:21.409 353 17494.79 70.64 53887.18 88888.00 2008-12-18 18:02:21.909 353 17494.80 70.73 53887.20 88888.00 2008-12-18 18:02:22.409 353 17494.81 70.71 53887.20 88888.00 2008-12-18 18:02:22.909 353 17494.86 70.74 53887.15 88888.00 2008-12-18 18:02:23.409 353 17494.78 70.72 53887.22 88888.00 2008-12-18 18:02:23.909 353 17494.79 70.77 53887.27 88888.00 2008-12-18 18:02:24.409 353 17494.72 70.83 53887.29 88888.00 2008-12-18 18:02:24.909 353 17494.77 70.91 53887.32 88888.00 2008-12-18 18:02:25.409 353 17494.89 70.86 53887.27 88888.00 2008-12-18 18:02:25.909 353 17494.89 70.91 53887.23 88888.00 2008-12-18 18:02:26.409 353 17494.88 70.96 53887.24 88888.00 2008-12-18 18:02:26.909 353 17494.81 70.98 53887.15 88888.00 2008-12-18 18:02:27.409 353 17494.74 71.03 53887.22 88888.00 2008-12-18 18:02:27.909 353 17494.72 71.10 53887.33 88888.00 2008-12-18 18:02:28.409 353 17494.81 71.16 53887.33 88888.00 2008-12-18 18:02:28.909 353 17494.84 71.18 53887.35 88888.00 2008-12-18 18:02:29.409 353 17494.87 71.23 53887.33 88888.00 2008-12-18 18:02:29.909 353 17494.89 71.24 53887.25 88888.00 2008-12-18 18:02:30.409 353 17494.96 71.31 53887.31 88888.00 2008-12-18 18:02:30.909 353 17495.04 71.32 53887.26 88888.00 2008-12-18 18:02:31.409 353 17495.05 71.30 53887.26 88888.00 2008-12-18 18:02:31.909 353 17495.02 71.33 53887.29 88888.00 2008-12-18 18:02:32.406 353 17494.97 71.36 53887.21 88888.00 2008-12-18 18:02:32.906 353 17495.04 71.46 53887.18 88888.00 2008-12-18 18:02:33.406 353 17495.09 71.49 53887.18 88888.00 2008-12-18 18:02:33.906 353 17495.12 71.56 53887.17 88888.00 2008-12-18 18:02:34.406 353 17495.09 71.57 53887.20 88888.00 2008-12-18 18:02:34.906 353 17495.05 71.56 53887.17 88888.00 2008-12-18 18:02:35.406 353 17495.10 71.55 53887.17 88888.00 2008-12-18 18:02:35.906 353 17495.15 71.54 53887.15 88888.00 2008-12-18 18:02:36.406 353 17495.21 71.54 53887.21 88888.00 2008-12-18 18:02:36.906 353 17495.28 71.59 53887.29 88888.00 2008-12-18 18:02:37.406 353 17495.29 71.59 53887.30 88888.00 2008-12-18 18:02:37.906 353 17495.33 71.56 53887.38 88888.00 2008-12-18 18:02:38.406 353 17495.33 71.56 53887.29 88888.00 2008-12-18 18:02:38.906 353 17495.39 71.57 53887.22 88888.00 2008-12-18 18:02:39.406 353 17495.38 71.53 53887.22 88888.00 2008-12-18 18:02:39.906 353 17495.32 71.53 53887.23 88888.00 2008-12-18 18:02:40.406 353 17495.17 71.53 53887.17 88888.00 2008-12-18 18:02:40.906 353 17495.25 71.43 53887.19 88888.00 2008-12-18 18:02:41.406 353 17495.37 71.39 53887.17 88888.00 2008-12-18 18:02:41.906 353 17495.41 71.43 53887.23 88888.00 2008-12-18 18:02:42.406 353 17495.33 71.42 53887.21 88888.00 2008-12-18 18:02:42.906 353 17495.30 71.35 53887.13 88888.00 2008-12-18 18:02:43.406 353 17495.36 71.36 53887.17 88888.00 2008-12-18 18:02:43.906 353 17495.29 71.32 53887.15 88888.00 2008-12-18 18:02:44.406 353 17495.17 71.24 53887.15 88888.00 2008-12-18 18:02:44.906 353 17495.20 71.22 53887.07 88888.00 2008-12-18 18:02:45.406 353 17495.29 71.23 53887.04 88888.00 2008-12-18 18:02:45.906 353 17495.12 71.20 53887.10 88888.00 2008-12-18 18:02:46.406 353 17495.06 71.18 53887.14 88888.00 2008-12-18 18:02:46.906 353 17495.06 71.06 53887.22 88888.00 2008-12-18 18:02:47.406 353 17494.96 71.03 53887.30 88888.00 2008-12-18 18:02:47.906 353 17494.86 71.04 53887.25 88888.00 2008-12-18 18:02:48.406 353 17494.87 71.02 53887.19 88888.00 2008-12-18 18:02:48.906 353 17494.82 71.01 53887.10 88888.00 2008-12-18 18:02:49.406 353 17494.81 71.02 53887.21 88888.00 2008-12-18 18:02:49.906 353 17494.81 71.03 53887.27 88888.00 2008-12-18 18:02:50.406 353 17494.77 71.01 53887.24 88888.00 2008-12-18 18:02:50.906 353 17494.70 70.96 53887.27 88888.00 2008-12-18 18:02:51.406 353 17494.65 71.03 53887.33 88888.00 2008-12-18 18:02:51.906 353 17494.70 70.96 53887.30 88888.00 2008-12-18 18:02:52.406 353 17494.62 70.95 53887.30 88888.00 2008-12-18 18:02:52.906 353 17494.61 70.92 53887.32 88888.00 2008-12-18 18:02:53.406 353 17494.56 70.97 53887.34 88888.00 2008-12-18 18:02:53.906 353 17494.58 70.97 53887.36 88888.00 2008-12-18 18:02:54.406 353 17494.51 71.01 53887.35 88888.00 2008-12-18 18:02:54.906 353 17494.54 71.02 53887.32 88888.00 2008-12-18 18:02:55.406 353 17494.54 71.01 53887.32 88888.00 2008-12-18 18:02:55.906 353 17494.55 70.96 53887.26 88888.00 2008-12-18 18:02:56.406 353 17494.44 70.96 53887.38 88888.00 2008-12-18 18:02:56.906 353 17494.44 70.96 53887.37 88888.00 2008-12-18 18:02:57.406 353 17494.46 71.02 53887.34 88888.00 2008-12-18 18:02:57.906 353 17494.53 71.07 53887.40 88888.00 2008-12-18 18:02:58.406 353 17494.55 71.10 53887.36 88888.00 2008-12-18 18:02:58.906 353 17494.57 71.12 53887.33 88888.00 2008-12-18 18:02:59.406 353 17494.59 71.13 53887.32 88888.00 2008-12-18 18:02:59.906 353 17494.64 71.05 53887.26 88888.00 2008-12-18 18:03:00.406 353 17494.69 71.08 53887.29 88888.00 2008-12-18 18:03:00.906 353 17494.70 71.10 53887.23 88888.00 2008-12-18 18:03:01.406 353 17494.71 71.20 53887.26 88888.00 2008-12-18 18:03:01.906 353 17494.67 71.15 53887.25 88888.00 2008-12-18 18:03:02.406 353 17494.65 71.20 53887.32 88888.00 2008-12-18 18:03:02.906 353 17494.66 71.22 53887.31 88888.00 2008-12-18 18:03:03.406 353 17494.68 71.21 53887.29 88888.00 2008-12-18 18:03:03.906 353 17494.67 71.23 53887.19 88888.00 2008-12-18 18:03:04.406 353 17494.75 71.26 53887.09 88888.00 2008-12-18 18:03:04.906 353 17494.78 71.34 53887.15 88888.00 2008-12-18 18:03:05.406 353 17494.77 71.35 53887.11 88888.00 2008-12-18 18:03:05.906 353 17494.69 71.33 53887.09 88888.00 2008-12-18 18:03:06.406 353 17494.80 71.43 53887.17 88888.00 2008-12-18 18:03:06.906 353 17494.91 71.51 53887.14 88888.00 2008-12-18 18:03:07.406 353 17494.98 71.53 53887.14 88888.00 2008-12-18 18:03:07.906 353 17495.01 71.59 53887.14 88888.00 2008-12-18 18:03:08.406 353 17494.95 71.57 53887.12 88888.00 2008-12-18 18:03:08.906 353 17494.97 71.57 53887.13 88888.00 2008-12-18 18:03:09.406 353 17495.02 71.55 53887.10 88888.00 2008-12-18 18:03:09.906 353 17495.09 71.51 53887.07 88888.00 2008-12-18 18:03:10.406 353 17495.09 71.57 53887.09 88888.00 2008-12-18 18:03:10.906 353 17495.16 71.69 53887.08 88888.00 2008-12-18 18:03:11.406 353 17495.12 71.65 53887.20 88888.00 2008-12-18 18:03:11.906 353 17495.10 71.65 53887.30 88888.00 2008-12-18 18:03:12.406 353 17495.18 71.64 53887.22 88888.00 2008-12-18 18:03:12.906 353 17495.12 71.68 53887.19 88888.00 2008-12-18 18:03:13.406 353 17495.07 71.71 53887.14 88888.00 2008-12-18 18:03:13.906 353 17495.07 71.70 53887.14 88888.00 2008-12-18 18:03:14.406 353 17495.09 71.69 53887.20 88888.00 2008-12-18 18:03:14.906 353 17495.15 71.72 53887.23 88888.00 2008-12-18 18:03:15.406 353 17495.15 71.74 53887.24 88888.00 2008-12-18 18:03:15.906 353 17495.15 71.71 53887.19 88888.00 2008-12-18 18:03:16.406 353 17495.09 71.62 53887.07 88888.00 2008-12-18 18:03:16.906 353 17495.04 71.66 53887.07 88888.00 2008-12-18 18:03:17.406 353 17495.11 71.62 53887.19 88888.00 2008-12-18 18:03:17.906 353 17495.05 71.55 53887.26 88888.00 2008-12-18 18:03:18.406 353 17494.97 71.56 53887.25 88888.00 2008-12-18 18:03:18.906 353 17494.96 71.55 53887.19 88888.00 2008-12-18 18:03:19.406 353 17494.98 71.53 53887.24 88888.00 2008-12-18 18:03:19.906 353 17494.85 71.51 53887.31 88888.00 2008-12-18 18:03:20.406 353 17494.85 71.46 53887.26 88888.00 2008-12-18 18:03:20.906 353 17494.76 71.44 53887.18 88888.00 2008-12-18 18:03:21.406 353 17494.79 71.41 53887.25 88888.00 2008-12-18 18:03:21.906 353 17494.88 71.34 53887.27 88888.00 2008-12-18 18:03:22.406 353 17494.85 71.39 53887.31 88888.00 2008-12-18 18:03:22.906 353 17494.74 71.35 53887.32 88888.00 2008-12-18 18:03:23.406 353 17494.66 71.34 53887.22 88888.00 2008-12-18 18:03:23.906 353 17494.67 71.29 53887.15 88888.00 2008-12-18 18:03:24.406 353 17494.67 71.22 53887.15 88888.00 2008-12-18 18:03:24.906 353 17494.58 71.26 53887.24 88888.00 2008-12-18 18:03:25.406 353 17494.51 71.30 53887.22 88888.00 2008-12-18 18:03:25.906 353 17494.48 71.30 53887.22 88888.00 2008-12-18 18:03:26.406 353 17494.50 71.39 53887.20 88888.00 2008-12-18 18:03:26.906 353 17494.45 71.41 53887.20 88888.00 2008-12-18 18:03:27.406 353 17494.37 71.36 53887.24 88888.00 2008-12-18 18:03:27.906 353 17494.26 71.31 53887.24 88888.00 2008-12-18 18:03:28.406 353 17494.23 71.35 53887.24 88888.00 2008-12-18 18:03:28.906 353 17494.25 71.35 53887.29 88888.00 2008-12-18 18:03:29.406 353 17494.19 71.37 53887.21 88888.00 2008-12-18 18:03:29.906 353 17494.17 71.36 53887.11 88888.00 2008-12-18 18:03:30.406 353 17494.13 71.34 53887.10 88888.00 2008-12-18 18:03:30.906 353 17494.21 71.41 53887.09 88888.00 2008-12-18 18:03:31.406 353 17494.21 71.42 53887.19 88888.00 2008-12-18 18:03:31.906 353 17494.13 71.40 53887.18 88888.00 2008-12-18 18:03:32.406 353 17494.14 71.45 53887.15 88888.00 2008-12-18 18:03:32.906 353 17494.06 71.41 53887.20 88888.00 2008-12-18 18:03:33.406 353 17494.05 71.35 53887.27 88888.00 2008-12-18 18:03:33.906 353 17494.06 71.34 53887.27 88888.00 2008-12-18 18:03:34.406 353 17494.17 71.36 53887.31 88888.00 2008-12-18 18:03:34.906 353 17494.18 71.41 53887.36 88888.00 2008-12-18 18:03:35.406 353 17494.13 71.42 53887.34 88888.00 2008-12-18 18:03:35.906 353 17494.14 71.40 53887.27 88888.00 2008-12-18 18:03:36.406 353 17494.18 71.43 53887.29 88888.00 2008-12-18 18:03:36.906 353 17494.23 71.45 53887.27 88888.00 2008-12-18 18:03:37.406 353 17494.17 71.52 53887.23 88888.00 2008-12-18 18:03:37.906 353 17494.09 71.55 53887.26 88888.00 2008-12-18 18:03:38.406 353 17494.09 71.52 53887.27 88888.00 2008-12-18 18:03:38.906 353 17494.25 71.47 53887.22 88888.00 2008-12-18 18:03:39.406 353 17494.31 71.43 53887.14 88888.00 2008-12-18 18:03:39.906 353 17494.26 71.45 53887.20 88888.00 2008-12-18 18:03:40.406 353 17494.27 71.41 53887.24 88888.00 2008-12-18 18:03:40.906 353 17494.30 71.40 53887.21 88888.00 2008-12-18 18:03:41.406 353 17494.33 71.41 53887.20 88888.00 2008-12-18 18:03:41.906 353 17494.27 71.42 53887.13 88888.00 2008-12-18 18:03:42.406 353 17494.33 71.42 53887.19 88888.00 2008-12-18 18:03:42.906 353 17494.41 71.40 53887.23 88888.00 2008-12-18 18:03:43.406 353 17494.40 71.32 53887.21 88888.00 2008-12-18 18:03:43.906 353 17494.41 71.32 53887.13 88888.00 2008-12-18 18:03:44.406 353 17494.46 71.33 53887.10 88888.00 2008-12-18 18:03:44.906 353 17494.50 71.40 53887.20 88888.00 2008-12-18 18:03:45.406 353 17494.62 71.37 53887.15 88888.00 2008-12-18 18:03:45.906 353 17494.66 71.37 53887.11 88888.00 2008-12-18 18:03:46.406 353 17494.61 71.31 53887.09 88888.00 2008-12-18 18:03:46.906 353 17494.69 71.29 53887.03 88888.00 2008-12-18 18:03:47.406 353 17494.72 71.22 53886.98 88888.00 2008-12-18 18:03:47.906 353 17494.76 71.17 53886.97 88888.00 2008-12-18 18:03:48.406 353 17494.81 71.17 53887.06 88888.00 2008-12-18 18:03:48.906 353 17494.80 71.12 53887.15 88888.00 2008-12-18 18:03:49.406 353 17494.87 71.06 53887.11 88888.00 2008-12-18 18:03:49.906 353 17494.82 71.07 53887.04 88888.00 2008-12-18 18:03:50.406 353 17494.85 71.05 53887.07 88888.00 2008-12-18 18:03:50.906 353 17494.88 71.11 53887.03 88888.00 2008-12-18 18:03:51.406 353 17494.90 71.06 53887.14 88888.00 2008-12-18 18:03:51.906 353 17494.87 71.00 53887.12 88888.00 2008-12-18 18:03:52.406 353 17494.90 70.93 53887.07 88888.00 2008-12-18 18:03:52.906 353 17494.90 70.87 53887.01 88888.00 2008-12-18 18:03:53.406 353 17494.85 70.92 53887.04 88888.00 2008-12-18 18:03:53.906 353 17494.82 70.93 53887.00 88888.00 2008-12-18 18:03:54.406 353 17494.79 70.94 53886.99 88888.00 2008-12-18 18:03:54.906 353 17494.91 70.86 53887.15 88888.00 2008-12-18 18:03:55.406 353 17494.92 70.78 53887.17 88888.00 2008-12-18 18:03:55.906 353 17494.86 70.77 53887.14 88888.00 2008-12-18 18:03:56.406 353 17494.74 70.84 53887.20 88888.00 2008-12-18 18:03:56.906 353 17494.79 70.93 53887.21 88888.00 2008-12-18 18:03:57.406 353 17494.86 70.94 53887.21 88888.00 2008-12-18 18:03:57.906 353 17494.82 70.92 53887.20 88888.00 2008-12-18 18:03:58.406 353 17494.81 70.90 53887.20 88888.00 2008-12-18 18:03:58.906 353 17494.80 70.95 53887.18 88888.00 2008-12-18 18:03:59.406 353 17494.76 71.01 53887.14 88888.00 2008-12-18 18:03:59.906 353 17494.71 71.03 53887.03 88888.00 2008-12-18 18:04:00.406 353 17494.71 71.03 53887.02 88888.00 2008-12-18 18:04:00.906 353 17494.76 71.02 53887.11 88888.00 2008-12-18 18:04:01.406 353 17494.72 71.05 53887.15 88888.00 2008-12-18 18:04:01.906 353 17494.69 70.97 53887.08 88888.00 2008-12-18 18:04:02.406 353 17494.77 71.05 53887.04 88888.00 2008-12-18 18:04:02.906 353 17494.81 71.07 53887.04 88888.00 2008-12-18 18:04:03.406 353 17494.84 71.14 53887.04 88888.00 2008-12-18 18:04:03.906 353 17494.80 71.20 53887.11 88888.00 2008-12-18 18:04:04.406 353 17494.85 71.18 53887.20 88888.00 2008-12-18 18:04:04.906 353 17494.84 71.20 53887.15 88888.00 2008-12-18 18:04:05.406 353 17494.81 71.21 53887.17 88888.00 2008-12-18 18:04:05.906 353 17494.81 71.21 53887.13 88888.00 2008-12-18 18:04:06.406 353 17494.75 71.26 53887.06 88888.00 2008-12-18 18:04:06.906 353 17494.75 71.31 53887.17 88888.00 2008-12-18 18:04:07.406 353 17494.78 71.30 53887.20 88888.00 2008-12-18 18:04:07.906 353 17494.79 71.37 53887.11 88888.00 2008-12-18 18:04:08.406 353 17494.76 71.40 53887.10 88888.00 2008-12-18 18:04:08.906 353 17494.78 71.36 53887.09 88888.00 2008-12-18 18:04:09.406 353 17494.79 71.40 53887.08 88888.00 2008-12-18 18:04:09.906 353 17494.72 71.41 53887.18 88888.00 2008-12-18 18:04:10.406 353 17494.78 71.40 53887.15 88888.00 2008-12-18 18:04:10.906 353 17494.88 71.37 53887.08 88888.00 2008-12-18 18:04:11.406 353 17494.85 71.32 53886.96 88888.00 2008-12-18 18:04:11.906 353 17494.84 71.31 53886.99 88888.00 2008-12-18 18:04:12.406 353 17494.88 71.30 53887.04 88888.00 2008-12-18 18:04:12.906 353 17494.84 71.24 53887.12 88888.00 2008-12-18 18:04:13.406 353 17494.85 71.25 53887.11 88888.00 2008-12-18 18:04:13.906 353 17494.86 71.23 53887.15 88888.00 2008-12-18 18:04:14.406 353 17494.89 71.25 53887.15 88888.00 2008-12-18 18:04:14.906 353 17494.90 71.22 53887.23 88888.00 2008-12-18 18:04:15.406 353 17494.91 71.25 53887.19 88888.00 2008-12-18 18:04:15.906 353 17494.85 71.18 53887.19 88888.00 2008-12-18 18:04:16.406 353 17494.82 71.10 53887.19 88888.00 2008-12-18 18:04:16.906 353 17494.88 71.12 53887.21 88888.00 2008-12-18 18:04:17.406 353 17494.88 71.12 53887.10 88888.00 2008-12-18 18:04:17.906 353 17494.82 71.06 53887.18 88888.00 2008-12-18 18:04:18.406 353 17494.76 71.05 53887.20 88888.00 2008-12-18 18:04:18.906 353 17494.81 71.06 53887.10 88888.00 2008-12-18 18:04:19.406 353 17494.98 71.03 53887.07 88888.00 2008-12-18 18:04:19.906 353 17495.00 70.91 53887.04 88888.00 2008-12-18 18:04:20.406 353 17495.04 70.84 53887.06 88888.00 2008-12-18 18:04:20.906 353 17494.97 70.82 53887.10 88888.00 2008-12-18 18:04:21.406 353 17494.91 70.76 53887.11 88888.00 2008-12-18 18:04:21.906 353 17494.99 70.66 53887.10 88888.00 2008-12-18 18:04:22.406 353 17495.02 70.63 53887.09 88888.00 2008-12-18 18:04:22.906 353 17494.92 70.62 53887.01 88888.00 2008-12-18 18:04:23.406 353 17494.96 70.57 53887.01 88888.00 2008-12-18 18:04:23.906 353 17494.96 70.53 53887.07 88888.00 2008-12-18 18:04:24.406 353 17494.82 70.44 53887.03 88888.00 2008-12-18 18:04:24.906 353 17494.91 70.45 53887.06 88888.00 2008-12-18 18:04:25.406 353 17494.88 70.36 53887.07 88888.00 2008-12-18 18:04:25.906 353 17494.84 70.43 53887.07 88888.00 2008-12-18 18:04:26.406 353 17494.81 70.39 53887.08 88888.00 2008-12-18 18:04:26.906 353 17494.78 70.39 53887.08 88888.00 2008-12-18 18:04:27.406 353 17494.71 70.46 53887.11 88888.00 2008-12-18 18:04:27.906 353 17494.72 70.43 53887.08 88888.00 2008-12-18 18:04:28.406 353 17494.71 70.38 53887.12 88888.00 2008-12-18 18:04:28.906 353 17494.72 70.35 53887.11 88888.00 2008-12-18 18:04:29.406 353 17494.70 70.42 53887.01 88888.00 2008-12-18 18:04:29.906 353 17494.70 70.37 53887.01 88888.00 2008-12-18 18:04:30.406 353 17494.75 70.37 53887.03 88888.00 2008-12-18 18:04:30.906 353 17494.76 70.32 53886.98 88888.00 2008-12-18 18:04:31.406 353 17494.70 70.36 53887.00 88888.00 2008-12-18 18:04:31.906 353 17494.69 70.38 53887.03 88888.00 2008-12-18 18:04:32.406 353 17494.67 70.41 53887.11 88888.00 2008-12-18 18:04:32.906 353 17494.64 70.39 53887.15 88888.00 2008-12-18 18:04:33.406 353 17494.66 70.38 53887.19 88888.00 2008-12-18 18:04:33.906 353 17494.61 70.28 53887.13 88888.00 2008-12-18 18:04:34.406 353 17494.56 70.29 53887.13 88888.00 2008-12-18 18:04:34.906 353 17494.51 70.27 53887.14 88888.00 2008-12-18 18:04:35.406 353 17494.60 70.33 53887.11 88888.00 2008-12-18 18:04:35.906 353 17494.53 70.30 53887.02 88888.00 2008-12-18 18:04:36.406 353 17494.62 70.27 53887.07 88888.00 2008-12-18 18:04:36.906 353 17494.65 70.33 53887.17 88888.00 2008-12-18 18:04:37.406 353 17494.64 70.38 53887.24 88888.00 2008-12-18 18:04:37.906 353 17494.72 70.34 53887.20 88888.00 2008-12-18 18:04:38.406 353 17494.74 70.32 53887.15 88888.00 2008-12-18 18:04:38.906 353 17494.75 70.35 53887.11 88888.00 2008-12-18 18:04:39.406 353 17494.80 70.36 53887.17 88888.00 2008-12-18 18:04:39.906 353 17494.72 70.34 53887.15 88888.00 2008-12-18 18:04:40.406 353 17494.82 70.32 53887.12 88888.00 2008-12-18 18:04:40.906 353 17494.86 70.34 53887.08 88888.00 2008-12-18 18:04:41.406 353 17494.88 70.35 53887.10 88888.00 2008-12-18 18:04:41.906 353 17494.85 70.35 53887.11 88888.00 2008-12-18 18:04:42.406 353 17494.79 70.32 53887.10 88888.00 2008-12-18 18:04:42.906 353 17494.79 70.30 53887.10 88888.00 2008-12-18 18:04:43.406 353 17494.90 70.30 53887.07 88888.00 2008-12-18 18:04:43.906 353 17494.94 70.28 53887.01 88888.00 2008-12-18 18:04:44.406 353 17494.99 70.29 53886.96 88888.00 2008-12-18 18:04:44.906 353 17494.99 70.32 53887.09 88888.00 2008-12-18 18:04:45.406 353 17494.97 70.35 53887.07 88888.00 2008-12-18 18:04:45.906 353 17494.98 70.39 53887.09 88888.00 2008-12-18 18:04:46.406 353 17494.97 70.41 53887.04 88888.00 2008-12-18 18:04:46.906 353 17495.00 70.49 53886.98 88888.00 2008-12-18 18:04:47.406 353 17495.07 70.44 53886.98 88888.00 2008-12-18 18:04:47.906 353 17495.04 70.48 53886.93 88888.00 2008-12-18 18:04:48.406 353 17495.11 70.44 53886.98 88888.00 2008-12-18 18:04:48.906 353 17495.13 70.42 53887.03 88888.00 2008-12-18 18:04:49.406 353 17495.02 70.49 53887.00 88888.00 2008-12-18 18:04:49.906 353 17495.05 70.53 53887.00 88888.00 2008-12-18 18:04:50.406 353 17495.10 70.55 53886.97 88888.00 2008-12-18 18:04:50.906 353 17495.04 70.57 53886.93 88888.00 2008-12-18 18:04:51.406 353 17495.00 70.57 53886.97 88888.00 2008-12-18 18:04:51.906 353 17494.98 70.61 53886.99 88888.00 2008-12-18 18:04:52.403 353 17495.04 70.61 53886.90 88888.00 2008-12-18 18:04:52.903 353 17495.01 70.58 53886.96 88888.00 2008-12-18 18:04:53.403 353 17495.06 70.59 53886.95 88888.00 2008-12-18 18:04:53.903 353 17495.00 70.63 53886.97 88888.00 2008-12-18 18:04:54.403 353 17494.96 70.59 53886.91 88888.00 2008-12-18 18:04:54.903 353 17495.09 70.56 53886.89 88888.00 2008-12-18 18:04:55.403 353 17495.10 70.62 53887.02 88888.00 2008-12-18 18:04:55.903 353 17495.05 70.64 53886.99 88888.00 2008-12-18 18:04:56.403 353 17495.10 70.65 53887.06 88888.00 2008-12-18 18:04:56.903 353 17495.11 70.67 53887.07 88888.00 2008-12-18 18:04:57.403 353 17495.11 70.63 53887.07 88888.00 2008-12-18 18:04:57.903 353 17495.11 70.64 53887.04 88888.00 2008-12-18 18:04:58.403 353 17495.16 70.64 53887.13 88888.00 2008-12-18 18:04:58.903 353 17495.16 70.59 53887.02 88888.00 2008-12-18 18:04:59.403 353 17495.08 70.57 53886.98 88888.00 2008-12-18 18:04:59.903 353 17495.01 70.64 53886.98 88888.00 2008-12-18 18:05:00.403 353 17494.97 70.61 53887.07 88888.00 2008-12-18 18:05:00.903 353 17495.09 70.58 53887.07 88888.00 2008-12-18 18:05:01.403 353 17495.02 70.58 53887.09 88888.00 2008-12-18 18:05:01.903 353 17494.95 70.57 53887.12 88888.00 2008-12-18 18:05:02.403 353 17494.92 70.58 53887.13 88888.00 2008-12-18 18:05:02.903 353 17494.96 70.58 53887.11 88888.00 2008-12-18 18:05:03.403 353 17495.01 70.56 53887.00 88888.00 2008-12-18 18:05:03.903 353 17494.98 70.59 53886.90 88888.00 2008-12-18 18:05:04.403 353 17494.91 70.63 53886.96 88888.00 2008-12-18 18:05:04.903 353 17494.91 70.59 53886.98 88888.00 2008-12-18 18:05:05.403 353 17494.87 70.58 53886.89 88888.00 2008-12-18 18:05:05.903 353 17494.86 70.58 53886.98 88888.00 2008-12-18 18:05:06.403 353 17494.79 70.55 53887.07 88888.00 2008-12-18 18:05:06.903 353 17494.76 70.66 53887.07 88888.00 2008-12-18 18:05:07.403 353 17494.72 70.71 53887.14 88888.00 2008-12-18 18:05:07.903 353 17494.62 70.65 53887.14 88888.00 2008-12-18 18:05:08.403 353 17494.58 70.62 53887.20 88888.00 2008-12-18 18:05:08.903 353 17494.66 70.72 53887.21 88888.00 2008-12-18 18:05:09.403 353 17494.64 70.75 53887.19 88888.00 2008-12-18 18:05:09.903 353 17494.61 70.68 53887.13 88888.00 2008-12-18 18:05:10.403 353 17494.51 70.65 53887.15 88888.00 2008-12-18 18:05:10.903 353 17494.56 70.66 53887.11 88888.00 2008-12-18 18:05:11.403 353 17494.48 70.63 53887.19 88888.00 2008-12-18 18:05:11.903 353 17494.56 70.62 53887.11 88888.00 2008-12-18 18:05:12.403 353 17494.64 70.68 53887.10 88888.00 2008-12-18 18:05:12.903 353 17494.55 70.66 53887.14 88888.00 2008-12-18 18:05:13.403 353 17494.58 70.71 53887.13 88888.00 2008-12-18 18:05:13.903 353 17494.56 70.67 53887.13 88888.00 2008-12-18 18:05:14.403 353 17494.56 70.73 53887.07 88888.00 2008-12-18 18:05:14.903 353 17494.57 70.69 53887.12 88888.00 2008-12-18 18:05:15.403 353 17494.56 70.68 53887.23 88888.00 2008-12-18 18:05:15.903 353 17494.59 70.65 53887.21 88888.00 2008-12-18 18:05:16.403 353 17494.58 70.68 53887.15 88888.00 2008-12-18 18:05:16.903 353 17494.53 70.72 53887.12 88888.00 2008-12-18 18:05:17.403 353 17494.48 70.77 53887.21 88888.00 2008-12-18 18:05:17.903 353 17494.53 70.78 53887.24 88888.00 2008-12-18 18:05:18.403 353 17494.51 70.84 53887.18 88888.00 2008-12-18 18:05:18.903 353 17494.48 70.83 53887.14 88888.00 2008-12-18 18:05:19.403 353 17494.53 70.86 53887.18 88888.00 2008-12-18 18:05:19.903 353 17494.55 70.90 53887.10 88888.00 2008-12-18 18:05:20.403 353 17494.65 70.92 53887.12 88888.00 2008-12-18 18:05:20.903 353 17494.68 70.96 53887.14 88888.00 2008-12-18 18:05:21.403 353 17494.65 71.00 53887.23 88888.00 2008-12-18 18:05:21.903 353 17494.61 70.96 53887.32 88888.00 2008-12-18 18:05:22.403 353 17494.60 70.98 53887.18 88888.00 2008-12-18 18:05:22.903 353 17494.70 71.00 53887.01 88888.00 2008-12-18 18:05:23.403 353 17494.70 71.01 53887.01 88888.00 2008-12-18 18:05:23.903 353 17494.66 71.05 53887.07 88888.00 2008-12-18 18:05:24.403 353 17494.68 71.10 53887.02 88888.00 2008-12-18 18:05:24.903 353 17494.71 71.13 53887.12 88888.00 2008-12-18 18:05:25.403 353 17494.79 71.18 53887.12 88888.00 2008-12-18 18:05:25.903 353 17494.79 71.15 53887.17 88888.00 2008-12-18 18:05:26.403 353 17494.76 71.17 53887.08 88888.00 2008-12-18 18:05:26.903 353 17494.80 71.23 53887.10 88888.00 2008-12-18 18:05:27.403 353 17494.75 71.31 53887.21 88888.00 2008-12-18 18:05:27.903 353 17494.71 71.36 53887.21 88888.00 2008-12-18 18:05:28.403 353 17494.71 71.31 53887.22 88888.00 2008-12-18 18:05:28.903 353 17494.72 71.31 53887.20 88888.00 2008-12-18 18:05:29.403 353 17494.75 71.36 53887.10 88888.00 2008-12-18 18:05:29.903 353 17494.88 71.40 53887.11 88888.00 2008-12-18 18:05:30.403 353 17494.79 71.40 53887.13 88888.00 2008-12-18 18:05:30.903 353 17494.74 71.42 53887.12 88888.00 2008-12-18 18:05:31.403 353 17494.86 71.44 53887.13 88888.00 2008-12-18 18:05:31.903 353 17494.89 71.49 53887.22 88888.00 2008-12-18 18:05:32.403 353 17494.86 71.43 53887.19 88888.00 2008-12-18 18:05:32.903 353 17494.82 71.45 53887.17 88888.00 2008-12-18 18:05:33.403 353 17494.76 71.46 53887.12 88888.00 2008-12-18 18:05:33.903 353 17494.72 71.44 53887.13 88888.00 2008-12-18 18:05:34.403 353 17494.71 71.45 53887.14 88888.00 2008-12-18 18:05:34.903 353 17494.68 71.45 53887.07 88888.00 2008-12-18 18:05:35.403 353 17494.71 71.50 53887.08 88888.00 2008-12-18 18:05:35.903 353 17494.75 71.54 53886.99 88888.00 2008-12-18 18:05:36.403 353 17494.71 71.55 53886.98 88888.00 2008-12-18 18:05:36.903 353 17494.66 71.52 53887.03 88888.00 2008-12-18 18:05:37.403 353 17494.75 71.52 53887.03 88888.00 2008-12-18 18:05:37.903 353 17494.68 71.54 53887.06 88888.00 2008-12-18 18:05:38.403 353 17494.67 71.51 53887.13 88888.00 2008-12-18 18:05:38.903 353 17494.71 71.52 53887.14 88888.00 2008-12-18 18:05:39.403 353 17494.75 71.55 53887.07 88888.00 2008-12-18 18:05:39.903 353 17494.68 71.54 53887.13 88888.00 2008-12-18 18:05:40.403 353 17494.64 71.53 53887.23 88888.00 2008-12-18 18:05:40.903 353 17494.68 71.50 53887.20 88888.00 2008-12-18 18:05:41.403 353 17494.64 71.52 53887.11 88888.00 2008-12-18 18:05:41.903 353 17494.62 71.54 53887.17 88888.00 2008-12-18 18:05:42.403 353 17494.58 71.49 53887.18 88888.00 2008-12-18 18:05:42.903 353 17494.48 71.44 53887.14 88888.00 2008-12-18 18:05:43.403 353 17494.35 71.46 53887.14 88888.00 2008-12-18 18:05:43.903 353 17494.43 71.45 53887.17 88888.00 2008-12-18 18:05:44.403 353 17494.46 71.43 53887.19 88888.00 2008-12-18 18:05:44.903 353 17494.44 71.42 53887.33 88888.00 2008-12-18 18:05:45.403 353 17494.35 71.40 53887.23 88888.00 2008-12-18 18:05:45.903 353 17494.35 71.41 53887.18 88888.00 2008-12-18 18:05:46.403 353 17494.34 71.35 53887.17 88888.00 2008-12-18 18:05:46.903 353 17494.33 71.32 53887.15 88888.00 2008-12-18 18:05:47.403 353 17494.28 71.27 53887.20 88888.00 2008-12-18 18:05:47.903 353 17494.31 71.30 53887.31 88888.00 2008-12-18 18:05:48.403 353 17494.26 71.29 53887.29 88888.00 2008-12-18 18:05:48.903 353 17494.23 71.23 53887.24 88888.00 2008-12-18 18:05:49.403 353 17494.16 71.20 53887.40 88888.00 2008-12-18 18:05:49.903 353 17494.23 71.22 53887.46 88888.00 2008-12-18 18:05:50.403 353 17494.24 71.24 53887.45 88888.00 2008-12-18 18:05:50.903 353 17494.21 71.18 53887.43 88888.00 2008-12-18 18:05:51.403 353 17494.26 71.15 53887.36 88888.00 2008-12-18 18:05:51.903 353 17494.13 71.17 53887.23 88888.00 2008-12-18 18:05:52.403 353 17494.11 71.20 53887.18 88888.00 2008-12-18 18:05:52.903 353 17494.10 71.21 53887.23 88888.00 2008-12-18 18:05:53.403 353 17494.06 71.17 53887.24 88888.00 2008-12-18 18:05:53.903 353 17494.17 71.08 53887.25 88888.00 2008-12-18 18:05:54.403 353 17494.08 71.05 53887.29 88888.00 2008-12-18 18:05:54.903 353 17494.10 71.04 53887.31 88888.00 2008-12-18 18:05:55.403 353 17494.10 71.05 53887.23 88888.00 2008-12-18 18:05:55.903 353 17494.11 71.05 53887.34 88888.00 2008-12-18 18:05:56.403 353 17494.19 71.07 53887.34 88888.00 2008-12-18 18:05:56.903 353 17494.18 71.10 53887.30 88888.00 2008-12-18 18:05:57.403 353 17494.21 71.10 53887.32 88888.00 2008-12-18 18:05:57.903 353 17494.14 71.10 53887.42 88888.00 2008-12-18 18:05:58.403 353 17494.17 71.01 53887.48 88888.00 2008-12-18 18:05:58.903 353 17494.28 70.98 53887.45 88888.00 2008-12-18 18:05:59.403 353 17494.21 71.01 53887.38 88888.00 2008-12-18 18:05:59.903 353 17494.13 71.06 53887.34 88888.00 2008-12-18 18:06:00.403 353 17494.20 71.05 53887.40 88888.00 2008-12-18 18:06:00.903 353 17494.17 71.06 53887.34 88888.00 2008-12-18 18:06:01.403 353 17494.08 71.06 53887.30 88888.00 2008-12-18 18:06:01.903 353 17494.14 71.05 53887.25 88888.00 2008-12-18 18:06:02.403 353 17494.10 71.08 53887.27 88888.00 2008-12-18 18:06:02.903 353 17494.14 71.04 53887.31 88888.00 2008-12-18 18:06:03.403 353 17494.20 71.02 53887.27 88888.00 2008-12-18 18:06:03.903 353 17494.17 71.06 53887.22 88888.00 2008-12-18 18:06:04.403 353 17494.13 71.12 53887.24 88888.00 2008-12-18 18:06:04.903 353 17494.11 71.12 53887.25 88888.00 2008-12-18 18:06:05.403 353 17494.05 71.08 53887.25 88888.00 2008-12-18 18:06:05.903 353 17494.07 71.13 53887.27 88888.00 2008-12-18 18:06:06.403 353 17494.07 71.13 53887.26 88888.00 2008-12-18 18:06:06.903 353 17494.07 71.06 53887.29 88888.00 2008-12-18 18:06:07.403 353 17494.06 71.04 53887.26 88888.00 2008-12-18 18:06:07.903 353 17494.07 71.07 53887.25 88888.00 2008-12-18 18:06:08.403 353 17494.08 71.11 53887.25 88888.00 2008-12-18 18:06:08.903 353 17494.16 71.08 53887.21 88888.00 2008-12-18 18:06:09.403 353 17494.17 71.04 53887.21 88888.00 2008-12-18 18:06:09.903 353 17494.06 71.06 53887.19 88888.00 2008-12-18 18:06:10.403 353 17493.99 71.13 53887.22 88888.00 2008-12-18 18:06:10.903 353 17494.06 71.14 53887.24 88888.00 2008-12-18 18:06:11.403 353 17494.08 71.13 53887.24 88888.00 2008-12-18 18:06:11.903 353 17494.14 71.20 53887.23 88888.00 2008-12-18 18:06:12.403 353 17494.13 71.18 53887.24 88888.00 2008-12-18 18:06:12.903 353 17494.08 71.13 53887.17 88888.00 2008-12-18 18:06:13.403 353 17494.03 71.12 53887.11 88888.00 2008-12-18 18:06:13.903 353 17494.03 71.11 53887.24 88888.00 2008-12-18 18:06:14.403 353 17494.06 71.06 53887.23 88888.00 2008-12-18 18:06:14.903 353 17494.13 71.14 53887.29 88888.00 2008-12-18 18:06:15.403 353 17494.08 71.13 53887.25 88888.00 2008-12-18 18:06:15.903 353 17494.10 71.12 53887.24 88888.00 2008-12-18 18:06:16.403 353 17494.18 71.10 53887.21 88888.00 2008-12-18 18:06:16.903 353 17494.11 71.08 53887.20 88888.00 2008-12-18 18:06:17.403 353 17494.15 71.13 53887.18 88888.00 2008-12-18 18:06:17.903 353 17494.19 71.14 53887.14 88888.00 2008-12-18 18:06:18.403 353 17494.26 71.05 53887.21 88888.00 2008-12-18 18:06:18.903 353 17494.24 70.98 53887.18 88888.00 2008-12-18 18:06:19.403 353 17494.25 70.98 53887.20 88888.00 2008-12-18 18:06:19.903 353 17494.21 70.95 53887.22 88888.00 2008-12-18 18:06:20.403 353 17494.18 70.95 53887.24 88888.00 2008-12-18 18:06:20.903 353 17494.21 70.93 53887.20 88888.00 2008-12-18 18:06:21.403 353 17494.30 70.94 53887.31 88888.00 2008-12-18 18:06:21.903 353 17494.27 70.93 53887.35 88888.00 2008-12-18 18:06:22.403 353 17494.28 70.93 53887.31 88888.00 2008-12-18 18:06:22.903 353 17494.29 70.93 53887.25 88888.00 2008-12-18 18:06:23.403 353 17494.37 70.88 53887.29 88888.00 2008-12-18 18:06:23.903 353 17494.37 70.86 53887.40 88888.00 2008-12-18 18:06:24.403 353 17494.41 70.85 53887.30 88888.00 2008-12-18 18:06:24.903 353 17494.27 70.82 53887.23 88888.00 2008-12-18 18:06:25.403 353 17494.25 70.85 53887.22 88888.00 2008-12-18 18:06:25.903 353 17494.29 70.81 53887.25 88888.00 2008-12-18 18:06:26.403 353 17494.31 70.73 53887.21 88888.00 2008-12-18 18:06:26.903 353 17494.36 70.76 53887.24 88888.00 2008-12-18 18:06:27.403 353 17494.34 70.77 53887.17 88888.00 2008-12-18 18:06:27.903 353 17494.24 70.77 53887.17 88888.00 2008-12-18 18:06:28.403 353 17494.28 70.74 53887.26 88888.00 2008-12-18 18:06:28.903 353 17494.24 70.72 53887.25 88888.00 2008-12-18 18:06:29.403 353 17494.21 70.69 53887.35 88888.00 2008-12-18 18:06:29.903 353 17494.24 70.66 53887.36 88888.00 2008-12-18 18:06:30.403 353 17494.24 70.69 53887.21 88888.00 2008-12-18 18:06:30.903 353 17494.25 70.73 53887.13 88888.00 2008-12-18 18:06:31.403 353 17494.24 70.71 53887.18 88888.00 2008-12-18 18:06:31.903 353 17494.25 70.68 53887.26 88888.00 2008-12-18 18:06:32.403 353 17494.25 70.66 53887.23 88888.00 2008-12-18 18:06:32.903 353 17494.23 70.59 53887.26 88888.00 2008-12-18 18:06:33.403 353 17494.18 70.65 53887.33 88888.00 2008-12-18 18:06:33.903 353 17494.19 70.69 53887.36 88888.00 2008-12-18 18:06:34.403 353 17494.16 70.72 53887.32 88888.00 2008-12-18 18:06:34.903 353 17494.17 70.69 53887.23 88888.00 2008-12-18 18:06:35.403 353 17494.26 70.75 53887.26 88888.00 2008-12-18 18:06:35.903 353 17494.36 70.71 53887.22 88888.00 2008-12-18 18:06:36.403 353 17494.28 70.69 53887.18 88888.00 2008-12-18 18:06:36.903 353 17494.26 70.75 53887.22 88888.00 2008-12-18 18:06:37.403 353 17494.26 70.81 53887.36 88888.00 2008-12-18 18:06:37.903 353 17494.27 70.86 53887.46 88888.00 2008-12-18 18:06:38.403 353 17494.24 70.84 53887.38 88888.00 2008-12-18 18:06:38.903 353 17494.21 70.85 53887.36 88888.00 2008-12-18 18:06:39.403 353 17494.26 70.85 53887.27 88888.00 2008-12-18 18:06:39.903 353 17494.26 70.84 53887.19 88888.00 2008-12-18 18:06:40.403 353 17494.25 70.86 53887.27 88888.00 2008-12-18 18:06:40.903 353 17494.27 70.91 53887.22 88888.00 2008-12-18 18:06:41.403 353 17494.24 70.92 53887.10 88888.00 2008-12-18 18:06:41.903 353 17494.24 70.96 53887.15 88888.00 2008-12-18 18:06:42.403 353 17494.29 71.02 53887.24 88888.00 2008-12-18 18:06:42.903 353 17494.37 70.96 53887.25 88888.00 2008-12-18 18:06:43.403 353 17494.34 70.96 53887.26 88888.00 2008-12-18 18:06:43.903 353 17494.29 71.01 53887.31 88888.00 2008-12-18 18:06:44.403 353 17494.30 70.97 53887.29 88888.00 2008-12-18 18:06:44.903 353 17494.34 70.97 53887.27 88888.00 2008-12-18 18:06:45.403 353 17494.27 70.97 53887.30 88888.00 2008-12-18 18:06:45.903 353 17494.27 70.95 53887.27 88888.00 2008-12-18 18:06:46.403 353 17494.27 70.93 53887.31 88888.00 2008-12-18 18:06:46.903 353 17494.26 71.04 53887.26 88888.00 2008-12-18 18:06:47.403 353 17494.20 71.08 53887.15 88888.00 2008-12-18 18:06:47.903 353 17494.15 71.06 53887.08 88888.00 2008-12-18 18:06:48.403 353 17494.20 71.06 53887.15 88888.00 2008-12-18 18:06:48.903 353 17494.16 71.16 53887.18 88888.00 2008-12-18 18:06:49.403 353 17494.04 71.16 53887.13 88888.00 2008-12-18 18:06:49.903 353 17494.11 71.17 53887.15 88888.00 2008-12-18 18:06:50.403 353 17494.11 71.17 53887.15 88888.00 2008-12-18 18:06:50.903 353 17494.05 71.15 53887.18 88888.00 2008-12-18 18:06:51.403 353 17494.11 71.17 53887.24 88888.00 2008-12-18 18:06:51.903 353 17494.15 71.12 53887.13 88888.00 2008-12-18 18:06:52.403 353 17494.07 71.13 53887.19 88888.00 2008-12-18 18:06:52.903 353 17494.04 71.15 53887.21 88888.00 2008-12-18 18:06:53.403 353 17494.04 71.15 53887.17 88888.00 2008-12-18 18:06:53.903 353 17494.05 71.18 53887.14 88888.00 2008-12-18 18:06:54.403 353 17494.08 71.08 53887.20 88888.00 2008-12-18 18:06:54.903 353 17494.08 71.08 53887.26 88888.00 2008-12-18 18:06:55.403 353 17494.08 71.07 53887.21 88888.00 2008-12-18 18:06:55.903 353 17494.06 71.04 53887.17 88888.00 2008-12-18 18:06:56.403 353 17493.92 71.01 53887.19 88888.00 2008-12-18 18:06:56.903 353 17493.82 71.11 53887.14 88888.00 2008-12-18 18:06:57.403 353 17493.86 71.13 53887.11 88888.00 2008-12-18 18:06:57.903 353 17493.92 71.07 53887.03 88888.00 2008-12-18 18:06:58.403 353 17493.94 71.04 53887.13 88888.00 2008-12-18 18:06:58.903 353 17493.92 71.10 53887.27 88888.00 2008-12-18 18:06:59.403 353 17493.99 71.06 53887.29 88888.00 2008-12-18 18:06:59.903 353 17493.98 70.98 53887.21 88888.00 2008-12-18 18:07:00.403 353 17493.97 71.03 53887.17 88888.00 2008-12-18 18:07:00.903 353 17493.97 71.00 53887.19 88888.00 2008-12-18 18:07:01.403 353 17493.93 70.93 53887.09 88888.00 2008-12-18 18:07:01.903 353 17493.88 70.95 53887.13 88888.00 2008-12-18 18:07:02.403 353 17493.90 70.94 53887.23 88888.00 2008-12-18 18:07:02.903 353 17493.96 70.95 53887.23 88888.00 2008-12-18 18:07:03.403 353 17493.98 70.90 53887.10 88888.00 2008-12-18 18:07:03.903 353 17494.04 70.92 53887.17 88888.00 2008-12-18 18:07:04.403 353 17494.06 70.93 53887.22 88888.00 2008-12-18 18:07:04.903 353 17494.05 70.91 53887.14 88888.00 2008-12-18 18:07:05.403 353 17494.09 70.85 53887.10 88888.00 2008-12-18 18:07:05.903 353 17494.17 70.83 53887.13 88888.00 2008-12-18 18:07:06.403 353 17494.20 70.77 53887.08 88888.00 2008-12-18 18:07:06.903 353 17494.20 70.81 53886.99 88888.00 2008-12-18 18:07:07.403 353 17494.14 70.83 53887.03 88888.00 2008-12-18 18:07:07.903 353 17494.09 70.77 53887.12 88888.00 2008-12-18 18:07:08.403 353 17494.14 70.83 53887.09 88888.00 2008-12-18 18:07:08.903 353 17494.20 70.86 53887.08 88888.00 2008-12-18 18:07:09.403 353 17494.26 70.79 53887.08 88888.00 2008-12-18 18:07:09.903 353 17494.24 70.79 53887.07 88888.00 2008-12-18 18:07:10.403 353 17494.26 70.75 53886.95 88888.00 2008-12-18 18:07:10.903 353 17494.23 70.78 53887.02 88888.00 2008-12-18 18:07:11.403 353 17494.28 70.84 53887.07 88888.00 2008-12-18 18:07:11.903 353 17494.31 70.85 53887.09 88888.00 2008-12-18 18:07:12.400 353 17494.30 70.83 53887.10 88888.00 2008-12-18 18:07:12.900 353 17494.30 70.81 53887.12 88888.00 2008-12-18 18:07:13.400 353 17494.38 70.79 53887.13 88888.00 2008-12-18 18:07:13.900 353 17494.50 70.84 53887.15 88888.00 2008-12-18 18:07:14.400 353 17494.50 70.92 53887.02 88888.00 2008-12-18 18:07:14.900 353 17494.48 70.98 53887.02 88888.00 2008-12-18 18:07:15.400 353 17494.41 70.98 53887.06 88888.00 2008-12-18 18:07:15.900 353 17494.43 71.00 53886.99 88888.00 2008-12-18 18:07:16.400 353 17494.47 70.96 53887.02 88888.00 2008-12-18 18:07:16.900 353 17494.49 71.01 53887.02 88888.00 2008-12-18 18:07:17.400 353 17494.55 70.98 53887.01 88888.00 2008-12-18 18:07:17.900 353 17494.53 71.06 53886.93 88888.00 2008-12-18 18:07:18.400 353 17494.55 71.08 53886.91 88888.00 2008-12-18 18:07:18.900 353 17494.58 71.10 53886.89 88888.00 2008-12-18 18:07:19.400 353 17494.51 71.17 53886.97 88888.00 2008-12-18 18:07:19.900 353 17494.48 71.23 53886.98 88888.00 2008-12-18 18:07:20.400 353 17494.50 71.21 53887.06 88888.00 2008-12-18 18:07:20.900 353 17494.54 71.26 53887.10 88888.00 2008-12-18 18:07:21.400 353 17494.56 71.29 53887.08 88888.00 2008-12-18 18:07:21.900 353 17494.53 71.34 53886.91 88888.00 2008-12-18 18:07:22.400 353 17494.57 71.39 53886.96 88888.00 2008-12-18 18:07:22.900 353 17494.57 71.41 53887.07 88888.00 2008-12-18 18:07:23.400 353 17494.56 71.46 53887.10 88888.00 2008-12-18 18:07:23.900 353 17494.55 71.45 53886.99 88888.00 2008-12-18 18:07:24.400 353 17494.48 71.56 53887.04 88888.00 2008-12-18 18:07:24.900 353 17494.51 71.61 53887.11 88888.00 2008-12-18 18:07:25.400 353 17494.49 71.60 53887.12 88888.00 2008-12-18 18:07:25.900 353 17494.53 71.68 53887.14 88888.00 2008-12-18 18:07:26.400 353 17494.55 71.62 53887.13 88888.00 2008-12-18 18:07:26.900 353 17494.53 71.64 53887.15 88888.00 2008-12-18 18:07:27.400 353 17494.47 71.75 53887.19 88888.00 2008-12-18 18:07:27.900 353 17494.46 71.82 53887.18 88888.00 2008-12-18 18:07:28.400 353 17494.49 71.89 53887.19 88888.00 2008-12-18 18:07:28.900 353 17494.38 71.85 53887.13 88888.00 2008-12-18 18:07:29.400 353 17494.38 71.86 53887.14 88888.00 2008-12-18 18:07:29.900 353 17494.47 71.88 53887.15 88888.00 2008-12-18 18:07:30.400 353 17494.51 71.89 53887.13 88888.00 2008-12-18 18:07:30.900 353 17494.46 71.85 53887.17 88888.00 2008-12-18 18:07:31.400 353 17494.35 71.81 53887.09 88888.00 2008-12-18 18:07:31.900 353 17494.34 71.86 53887.09 88888.00 2008-12-18 18:07:32.400 353 17494.43 71.91 53887.18 88888.00 2008-12-18 18:07:32.900 353 17494.36 71.92 53887.13 88888.00 2008-12-18 18:07:33.400 353 17494.33 71.98 53887.13 88888.00 2008-12-18 18:07:33.900 353 17494.39 72.00 53887.07 88888.00 2008-12-18 18:07:34.400 353 17494.43 71.93 53887.13 88888.00 2008-12-18 18:07:34.900 353 17494.37 71.98 53887.23 88888.00 2008-12-18 18:07:35.400 353 17494.33 71.94 53887.18 88888.00 2008-12-18 18:07:35.900 353 17494.30 71.93 53887.07 88888.00 2008-12-18 18:07:36.400 353 17494.27 71.99 53887.01 88888.00 2008-12-18 18:07:36.900 353 17494.35 71.98 53886.90 88888.00 2008-12-18 18:07:37.400 353 17494.30 71.93 53886.92 88888.00 2008-12-18 18:07:37.900 353 17494.27 71.86 53886.92 88888.00 2008-12-18 18:07:38.400 353 17494.21 71.85 53886.93 88888.00 2008-12-18 18:07:38.900 353 17494.19 71.83 53887.00 88888.00 2008-12-18 18:07:39.400 353 17494.17 71.84 53887.19 88888.00 2008-12-18 18:07:39.900 353 17494.25 71.83 53887.15 88888.00 2008-12-18 18:07:40.400 353 17494.08 71.75 53887.11 88888.00 2008-12-18 18:07:40.900 353 17494.00 71.70 53887.13 88888.00 2008-12-18 18:07:41.400 353 17494.02 71.66 53887.09 88888.00 2008-12-18 18:07:41.900 353 17494.08 71.63 53887.13 88888.00 2008-12-18 18:07:42.400 353 17493.99 71.66 53887.08 88888.00 2008-12-18 18:07:42.900 353 17493.98 71.66 53887.08 88888.00 2008-12-18 18:07:43.400 353 17494.00 71.57 53887.08 88888.00 2008-12-18 18:07:43.900 353 17494.05 71.56 53887.15 88888.00 2008-12-18 18:07:44.400 353 17493.99 71.57 53887.19 88888.00 2008-12-18 18:07:44.900 353 17493.90 71.57 53887.21 88888.00 2008-12-18 18:07:45.400 353 17493.90 71.56 53887.22 88888.00 2008-12-18 18:07:45.900 353 17493.87 71.53 53887.25 88888.00 2008-12-18 18:07:46.400 353 17493.86 71.51 53887.22 88888.00 2008-12-18 18:07:46.900 353 17493.86 71.49 53887.18 88888.00 2008-12-18 18:07:47.400 353 17493.93 71.53 53887.13 88888.00 2008-12-18 18:07:47.900 353 17493.96 71.50 53887.14 88888.00 2008-12-18 18:07:48.400 353 17493.90 71.44 53887.08 88888.00 2008-12-18 18:07:48.900 353 17493.83 71.36 53887.07 88888.00 2008-12-18 18:07:49.400 353 17493.79 71.34 53887.09 88888.00 2008-12-18 18:07:49.900 353 17493.77 71.36 53887.12 88888.00 2008-12-18 18:07:50.400 353 17493.80 71.41 53887.23 88888.00 2008-12-18 18:07:50.900 353 17493.80 71.44 53887.18 88888.00 2008-12-18 18:07:51.400 353 17493.75 71.39 53887.10 88888.00 2008-12-18 18:07:51.900 353 17493.72 71.33 53887.02 88888.00 2008-12-18 18:07:52.400 353 17493.76 71.35 53887.01 88888.00 2008-12-18 18:07:52.900 353 17493.65 71.39 53887.03 88888.00 2008-12-18 18:07:53.400 353 17493.72 71.44 53887.11 88888.00 2008-12-18 18:07:53.900 353 17493.76 71.46 53887.12 88888.00 2008-12-18 18:07:54.400 353 17493.62 71.41 53887.09 88888.00 2008-12-18 18:07:54.900 353 17493.54 71.44 53887.00 88888.00 2008-12-18 18:07:55.400 353 17493.57 71.46 53886.98 88888.00 2008-12-18 18:07:55.900 353 17493.57 71.51 53886.97 88888.00 2008-12-18 18:07:56.400 353 17493.44 71.51 53886.99 88888.00 2008-12-18 18:07:56.900 353 17493.42 71.57 53887.18 88888.00 2008-12-18 18:07:57.400 353 17493.51 71.53 53887.20 88888.00 2008-12-18 18:07:57.900 353 17493.59 71.46 53887.17 88888.00 2008-12-18 18:07:58.400 353 17493.51 71.42 53887.13 88888.00 2008-12-18 18:07:58.900 353 17493.48 71.45 53887.18 88888.00 2008-12-18 18:07:59.400 353 17493.56 71.44 53887.21 88888.00 2008-12-18 18:07:59.900 353 17493.52 71.42 53887.24 88888.00 2008-12-18 18:08:00.400 353 17493.52 71.40 53887.13 88888.00 2008-12-18 18:08:00.900 353 17493.56 71.37 53887.11 88888.00 2008-12-18 18:08:01.400 353 17493.55 71.39 53887.17 88888.00 2008-12-18 18:08:01.900 353 17493.58 71.43 53887.13 88888.00 2008-12-18 18:08:02.400 353 17493.46 71.39 53887.17 88888.00 2008-12-18 18:08:02.900 353 17493.47 71.34 53887.06 88888.00 2008-12-18 18:08:03.400 353 17493.48 71.31 53887.11 88888.00 2008-12-18 18:08:03.900 353 17493.49 71.27 53887.14 88888.00 2008-12-18 18:08:04.400 353 17493.44 71.30 53887.18 88888.00 2008-12-18 18:08:04.900 353 17493.51 71.33 53887.18 88888.00 2008-12-18 18:08:05.400 353 17493.55 71.40 53887.18 88888.00 2008-12-18 18:08:05.900 353 17493.55 71.37 53887.24 88888.00 2008-12-18 18:08:06.400 353 17493.63 71.31 53887.29 88888.00 2008-12-18 18:08:06.900 353 17493.58 71.34 53887.24 88888.00 2008-12-18 18:08:07.400 353 17493.59 71.26 53887.31 88888.00 2008-12-18 18:08:07.900 353 17493.60 71.25 53887.27 88888.00 2008-12-18 18:08:08.400 353 17493.60 71.23 53887.23 88888.00 2008-12-18 18:08:08.900 353 17493.63 71.30 53887.32 88888.00 2008-12-18 18:08:09.400 353 17493.65 71.27 53887.33 88888.00 2008-12-18 18:08:09.900 353 17493.69 71.30 53887.34 88888.00 2008-12-18 18:08:10.400 353 17493.56 71.29 53887.33 88888.00 2008-12-18 18:08:10.900 353 17493.60 71.24 53887.33 88888.00 2008-12-18 18:08:11.400 353 17493.67 71.26 53887.32 88888.00 2008-12-18 18:08:11.900 353 17493.65 71.27 53887.26 88888.00 2008-12-18 18:08:12.400 353 17493.60 71.26 53887.22 88888.00 2008-12-18 18:08:12.900 353 17493.60 71.21 53887.25 88888.00 2008-12-18 18:08:13.400 353 17493.60 71.21 53887.25 88888.00 2008-12-18 18:08:13.900 353 17493.56 71.16 53887.25 88888.00 2008-12-18 18:08:14.400 353 17493.56 71.15 53887.32 88888.00 2008-12-18 18:08:14.900 353 17493.57 71.12 53887.40 88888.00 2008-12-18 18:08:15.400 353 17493.62 71.07 53887.32 88888.00 2008-12-18 18:08:15.900 353 17493.63 71.05 53887.33 88888.00 2008-12-18 18:08:16.400 353 17493.57 71.10 53887.33 88888.00 2008-12-18 18:08:16.900 353 17493.63 71.06 53887.41 88888.00 2008-12-18 18:08:17.400 353 17493.72 71.01 53887.42 88888.00 2008-12-18 18:08:17.900 353 17493.66 71.02 53887.38 88888.00 2008-12-18 18:08:18.400 353 17493.70 71.04 53887.36 88888.00 2008-12-18 18:08:18.900 353 17493.73 70.96 53887.43 88888.00 2008-12-18 18:08:19.400 353 17493.65 70.95 53887.43 88888.00 2008-12-18 18:08:19.900 353 17493.64 71.02 53887.37 88888.00 2008-12-18 18:08:20.400 353 17493.74 70.87 53887.36 88888.00 2008-12-18 18:08:20.900 353 17493.76 70.82 53887.41 88888.00 2008-12-18 18:08:21.400 353 17493.77 70.82 53887.40 88888.00 2008-12-18 18:08:21.900 353 17493.78 70.84 53887.31 88888.00 2008-12-18 18:08:22.400 353 17493.78 70.90 53887.32 88888.00 2008-12-18 18:08:22.900 353 17493.79 70.91 53887.37 88888.00 2008-12-18 18:08:23.400 353 17493.80 70.86 53887.35 88888.00 2008-12-18 18:08:23.900 353 17493.84 70.85 53887.38 88888.00 2008-12-18 18:08:24.400 353 17493.78 70.79 53887.33 88888.00 2008-12-18 18:08:24.900 353 17493.77 70.81 53887.31 88888.00 2008-12-18 18:08:25.400 353 17493.80 70.81 53887.22 88888.00 2008-12-18 18:08:25.900 353 17493.94 70.87 53887.18 88888.00 2008-12-18 18:08:26.400 353 17493.98 70.87 53887.13 88888.00 2008-12-18 18:08:26.900 353 17493.96 70.87 53887.22 88888.00 2008-12-18 18:08:27.400 353 17493.94 70.84 53887.23 88888.00 2008-12-18 18:08:27.900 353 17493.98 70.86 53887.20 88888.00 2008-12-18 18:08:28.400 353 17494.02 70.81 53887.15 88888.00 2008-12-18 18:08:28.900 353 17494.05 70.81 53887.12 88888.00 2008-12-18 18:08:29.400 353 17494.05 70.79 53887.17 88888.00 2008-12-18 18:08:29.900 353 17494.02 70.82 53887.17 88888.00 2008-12-18 18:08:30.400 353 17493.99 70.76 53887.15 88888.00 2008-12-18 18:08:30.900 353 17493.98 70.83 53887.10 88888.00 2008-12-18 18:08:31.400 353 17494.00 70.81 53887.00 88888.00 2008-12-18 18:08:31.900 353 17494.08 70.78 53887.09 88888.00 2008-12-18 18:08:32.400 353 17494.07 70.73 53887.03 88888.00 2008-12-18 18:08:32.900 353 17494.02 70.73 53887.15 88888.00 2008-12-18 18:08:33.400 353 17494.05 70.74 53887.25 88888.00 2008-12-18 18:08:33.900 353 17494.11 70.73 53887.30 88888.00 2008-12-18 18:08:34.400 353 17494.13 70.77 53887.27 88888.00 2008-12-18 18:08:34.900 353 17494.11 70.75 53887.21 88888.00 2008-12-18 18:08:35.400 353 17494.15 70.75 53887.18 88888.00 2008-12-18 18:08:35.900 353 17494.14 70.76 53887.14 88888.00 2008-12-18 18:08:36.400 353 17494.11 70.82 53887.14 88888.00 2008-12-18 18:08:36.900 353 17494.17 70.85 53887.15 88888.00 2008-12-18 18:08:37.400 353 17494.20 70.83 53887.14 88888.00 2008-12-18 18:08:37.900 353 17494.13 70.81 53887.14 88888.00 2008-12-18 18:08:38.400 353 17494.26 70.82 53887.21 88888.00 2008-12-18 18:08:38.900 353 17494.28 70.77 53887.20 88888.00 2008-12-18 18:08:39.400 353 17494.23 70.76 53887.14 88888.00 2008-12-18 18:08:39.900 353 17494.24 70.82 53887.07 88888.00 2008-12-18 18:08:40.400 353 17494.23 70.90 53886.98 88888.00 2008-12-18 18:08:40.900 353 17494.17 70.95 53886.99 88888.00 2008-12-18 18:08:41.400 353 17494.21 70.94 53887.08 88888.00 2008-12-18 18:08:41.900 353 17494.23 71.03 53887.02 88888.00 2008-12-18 18:08:42.400 353 17494.28 71.06 53886.90 88888.00 2008-12-18 18:08:42.900 353 17494.31 71.04 53886.86 88888.00 2008-12-18 18:08:43.400 353 17494.34 71.12 53886.89 88888.00 2008-12-18 18:08:43.900 353 17494.40 71.15 53886.90 88888.00 2008-12-18 18:08:44.400 353 17494.39 71.26 53886.98 88888.00 2008-12-18 18:08:44.900 353 17494.35 71.25 53886.96 88888.00 2008-12-18 18:08:45.400 353 17494.36 71.24 53886.95 88888.00 2008-12-18 18:08:45.900 353 17494.34 71.24 53886.92 88888.00 2008-12-18 18:08:46.400 353 17494.41 71.31 53886.84 88888.00 2008-12-18 18:08:46.900 353 17494.41 71.32 53886.80 88888.00 2008-12-18 18:08:47.400 353 17494.45 71.29 53886.92 88888.00 2008-12-18 18:08:47.900 353 17494.35 71.26 53886.99 88888.00 2008-12-18 18:08:48.400 353 17494.35 71.29 53886.99 88888.00 2008-12-18 18:08:48.900 353 17494.38 71.34 53887.07 88888.00 2008-12-18 18:08:49.400 353 17494.45 71.36 53887.07 88888.00 2008-12-18 18:08:49.900 353 17494.53 71.34 53887.04 88888.00 2008-12-18 18:08:50.400 353 17494.54 71.26 53887.11 88888.00 2008-12-18 18:08:50.900 353 17494.50 71.22 53887.01 88888.00 2008-12-18 18:08:51.400 353 17494.53 71.21 53887.02 88888.00 2008-12-18 18:08:51.900 353 17494.55 71.20 53887.03 88888.00 2008-12-18 18:08:52.400 353 17494.47 71.17 53887.07 88888.00 2008-12-18 18:08:52.900 353 17494.44 71.15 53887.13 88888.00 2008-12-18 18:08:53.400 353 17494.39 71.12 53887.11 88888.00 2008-12-18 18:08:53.900 353 17494.35 71.05 53887.07 88888.00 2008-12-18 18:08:54.400 353 17494.34 71.04 53887.07 88888.00 2008-12-18 18:08:54.900 353 17494.35 70.94 53887.00 88888.00 2008-12-18 18:08:55.400 353 17494.38 70.87 53886.96 88888.00 2008-12-18 18:08:55.900 353 17494.37 70.88 53886.99 88888.00 2008-12-18 18:08:56.400 353 17494.44 70.92 53886.89 88888.00 2008-12-18 18:08:56.900 353 17494.34 70.87 53886.89 88888.00 2008-12-18 18:08:57.400 353 17494.31 70.82 53886.90 88888.00 2008-12-18 18:08:57.900 353 17494.45 70.83 53886.91 88888.00 2008-12-18 18:08:58.400 353 17494.46 70.81 53886.98 88888.00 2008-12-18 18:08:58.900 353 17494.54 70.72 53886.88 88888.00 2008-12-18 18:08:59.400 353 17494.55 70.68 53886.81 88888.00 2008-12-18 18:08:59.900 353 17494.44 70.68 53886.90 88888.00 2008-12-18 18:09:00.400 353 17494.47 70.62 53886.86 88888.00 2008-12-18 18:09:00.900 353 17494.53 70.58 53886.93 88888.00 2008-12-18 18:09:01.400 353 17494.38 70.59 53887.04 88888.00 2008-12-18 18:09:01.900 353 17494.43 70.62 53887.13 88888.00 2008-12-18 18:09:02.400 353 17494.48 70.59 53887.20 88888.00 2008-12-18 18:09:02.900 353 17494.51 70.52 53887.11 88888.00 2008-12-18 18:09:03.400 353 17494.50 70.47 53887.06 88888.00 2008-12-18 18:09:03.900 353 17494.54 70.54 53887.15 88888.00 2008-12-18 18:09:04.400 353 17494.54 70.51 53887.14 88888.00 2008-12-18 18:09:04.900 353 17494.54 70.51 53887.19 88888.00 2008-12-18 18:09:05.400 353 17494.58 70.51 53887.12 88888.00 2008-12-18 18:09:05.900 353 17494.51 70.54 53887.08 88888.00 2008-12-18 18:09:06.400 353 17494.50 70.51 53887.07 88888.00 2008-12-18 18:09:06.900 353 17494.51 70.49 53887.09 88888.00 2008-12-18 18:09:07.400 353 17494.57 70.54 53887.14 88888.00 2008-12-18 18:09:07.900 353 17494.66 70.56 53887.07 88888.00 2008-12-18 18:09:08.400 353 17494.64 70.54 53887.09 88888.00 2008-12-18 18:09:08.900 353 17494.61 70.47 53887.09 88888.00 2008-12-18 18:09:09.400 353 17494.66 70.45 53887.07 88888.00 2008-12-18 18:09:09.900 353 17494.66 70.48 53887.07 88888.00 2008-12-18 18:09:10.400 353 17494.71 70.42 53887.08 88888.00 2008-12-18 18:09:10.900 353 17494.72 70.42 53887.06 88888.00 2008-12-18 18:09:11.400 353 17494.75 70.38 53887.04 88888.00 2008-12-18 18:09:11.900 353 17494.71 70.43 53887.07 88888.00 2008-12-18 18:09:12.400 353 17494.75 70.42 53887.09 88888.00 2008-12-18 18:09:12.900 353 17494.71 70.37 53887.10 88888.00 2008-12-18 18:09:13.400 353 17494.74 70.33 53887.14 88888.00 2008-12-18 18:09:13.900 353 17494.84 70.32 53887.11 88888.00 2008-12-18 18:09:14.400 353 17494.76 70.26 53887.14 88888.00 2008-12-18 18:09:14.900 353 17494.74 70.25 53887.08 88888.00 2008-12-18 18:09:15.400 353 17494.75 70.23 53887.08 88888.00 2008-12-18 18:09:15.900 353 17494.69 70.14 53887.11 88888.00 2008-12-18 18:09:16.400 353 17494.74 70.17 53887.14 88888.00 2008-12-18 18:09:16.900 353 17494.72 70.15 53887.13 88888.00 2008-12-18 18:09:17.400 353 17494.70 70.13 53887.09 88888.00 2008-12-18 18:09:17.900 353 17494.75 70.16 53887.09 88888.00 2008-12-18 18:09:18.400 353 17494.76 70.07 53887.13 88888.00 2008-12-18 18:09:18.900 353 17494.81 70.05 53887.20 88888.00 2008-12-18 18:09:19.400 353 17494.82 69.98 53887.15 88888.00 2008-12-18 18:09:19.900 353 17494.82 69.96 53887.14 88888.00 2008-12-18 18:09:20.400 353 17494.97 69.99 53887.22 88888.00 2008-12-18 18:09:20.900 353 17494.94 69.95 53887.22 88888.00 2008-12-18 18:09:21.400 353 17494.97 69.91 53887.08 88888.00 2008-12-18 18:09:21.900 353 17494.96 69.96 53887.12 88888.00 2008-12-18 18:09:22.400 353 17495.01 69.93 53887.23 88888.00 2008-12-18 18:09:22.900 353 17495.00 69.84 53887.25 88888.00 2008-12-18 18:09:23.400 353 17495.07 69.88 53887.27 88888.00 2008-12-18 18:09:23.900 353 17495.05 69.89 53887.29 88888.00 2008-12-18 18:09:24.400 353 17495.06 69.89 53887.31 88888.00 2008-12-18 18:09:24.900 353 17494.99 69.97 53887.25 88888.00 2008-12-18 18:09:25.400 353 17494.98 70.03 53887.15 88888.00 2008-12-18 18:09:25.900 353 17494.98 70.03 53887.23 88888.00 2008-12-18 18:09:26.400 353 17495.00 69.97 53887.21 88888.00 2008-12-18 18:09:26.900 353 17495.04 69.98 53887.20 88888.00 2008-12-18 18:09:27.400 353 17495.06 70.06 53887.19 88888.00 2008-12-18 18:09:27.900 353 17494.99 70.07 53887.18 88888.00 2008-12-18 18:09:28.400 353 17495.06 70.12 53887.19 88888.00 2008-12-18 18:09:28.900 353 17495.02 70.13 53887.21 88888.00 2008-12-18 18:09:29.400 353 17494.99 70.20 53887.14 88888.00 2008-12-18 18:09:29.900 353 17494.94 70.25 53887.17 88888.00 2008-12-18 18:09:30.400 353 17494.97 70.28 53887.10 88888.00 2008-12-18 18:09:30.900 353 17495.00 70.35 53887.06 88888.00 2008-12-18 18:09:31.400 353 17495.04 70.33 53887.02 88888.00 2008-12-18 18:09:31.900 353 17495.00 70.43 53887.04 88888.00 2008-12-18 18:09:32.400 353 17494.98 70.43 53887.04 88888.00 2008-12-18 18:09:32.900 353 17494.98 70.36 53887.01 88888.00 2008-12-18 18:09:33.397 353 17495.06 70.39 53887.08 88888.00 2008-12-18 18:09:33.907 353 17495.10 70.45 53887.12 88888.00 2008-12-18 18:09:34.407 353 17495.11 70.44 53887.11 88888.00 2008-12-18 18:09:34.907 353 17495.10 70.48 53887.12 88888.00 2008-12-18 18:09:35.407 353 17495.12 70.53 53887.17 88888.00 2008-12-18 18:09:35.907 353 17495.07 70.52 53887.22 88888.00 2008-12-18 18:09:36.407 353 17495.06 70.51 53887.19 88888.00 2008-12-18 18:09:36.907 353 17495.09 70.58 53887.23 88888.00 2008-12-18 18:09:37.407 353 17495.01 70.64 53887.24 88888.00 2008-12-18 18:09:37.907 353 17495.02 70.61 53887.24 88888.00 2008-12-18 18:09:38.407 353 17495.11 70.59 53887.22 88888.00 2008-12-18 18:09:38.907 353 17495.05 70.65 53887.17 88888.00 2008-12-18 18:09:39.407 353 17495.06 70.61 53887.04 88888.00 2008-12-18 18:09:39.907 353 17495.05 70.59 53887.19 88888.00 2008-12-18 18:09:40.407 353 17494.99 70.57 53887.20 88888.00 2008-12-18 18:09:40.907 353 17494.96 70.58 53887.24 88888.00 2008-12-18 18:09:41.407 353 17494.96 70.63 53887.24 88888.00 2008-12-18 18:09:41.907 353 17494.96 70.56 53887.15 88888.00 2008-12-18 18:09:42.407 353 17494.94 70.49 53887.15 88888.00 2008-12-18 18:09:42.907 353 17494.90 70.48 53887.18 88888.00 2008-12-18 18:09:43.407 353 17494.88 70.49 53887.27 88888.00 2008-12-18 18:09:43.907 353 17494.89 70.54 53887.30 88888.00 2008-12-18 18:09:44.407 353 17494.88 70.51 53887.29 88888.00 2008-12-18 18:09:44.907 353 17494.78 70.53 53887.29 88888.00 2008-12-18 18:09:45.407 353 17494.85 70.55 53887.36 88888.00 2008-12-18 18:09:45.907 353 17494.91 70.51 53887.34 88888.00 2008-12-18 18:09:46.407 353 17494.89 70.45 53887.29 88888.00 2008-12-18 18:09:46.907 353 17494.79 70.37 53887.33 88888.00 2008-12-18 18:09:47.407 353 17494.80 70.32 53887.36 88888.00 2008-12-18 18:09:47.907 353 17494.76 70.32 53887.40 88888.00 2008-12-18 18:09:48.407 353 17494.76 70.30 53887.35 88888.00 2008-12-18 18:09:48.907 353 17494.74 70.32 53887.38 88888.00 2008-12-18 18:09:49.407 353 17494.76 70.27 53887.34 88888.00 2008-12-18 18:09:49.907 353 17494.69 70.26 53887.25 88888.00 2008-12-18 18:09:50.407 353 17494.70 70.27 53887.25 88888.00 2008-12-18 18:09:50.907 353 17494.72 70.28 53887.26 88888.00 2008-12-18 18:09:51.407 353 17494.76 70.26 53887.25 88888.00 2008-12-18 18:09:51.907 353 17494.82 70.24 53887.24 88888.00 2008-12-18 18:09:52.407 353 17494.82 70.26 53887.31 88888.00 2008-12-18 18:09:52.907 353 17494.76 70.29 53887.30 88888.00 2008-12-18 18:09:53.407 353 17494.70 70.22 53887.30 88888.00 2008-12-18 18:09:53.907 353 17494.66 70.15 53887.23 88888.00 2008-12-18 18:09:54.407 353 17494.75 70.14 53887.29 88888.00 2008-12-18 18:09:54.907 353 17494.75 70.13 53887.27 88888.00 2008-12-18 18:09:55.407 353 17494.75 70.07 53887.29 88888.00 2008-12-18 18:09:55.907 353 17494.70 70.02 53887.34 88888.00 2008-12-18 18:09:56.407 353 17494.70 70.03 53887.47 88888.00 2008-12-18 18:09:56.907 353 17494.65 70.08 53887.46 88888.00 2008-12-18 18:09:57.407 353 17494.60 70.07 53887.42 88888.00 2008-12-18 18:09:57.907 353 17494.67 70.03 53887.35 88888.00 2008-12-18 18:09:58.407 353 17494.65 70.05 53887.31 88888.00 2008-12-18 18:09:58.907 353 17494.60 70.07 53887.35 88888.00 2008-12-18 18:09:59.407 353 17494.61 70.05 53887.38 88888.00 2008-12-18 18:09:59.907 353 17494.55 70.03 53887.37 88888.00 2008-12-18 18:10:00.407 353 17494.57 69.99 53887.33 88888.00 2008-12-18 18:10:00.907 353 17494.60 70.03 53887.36 88888.00 2008-12-18 18:10:01.407 353 17494.62 69.97 53887.34 88888.00 2008-12-18 18:10:01.907 353 17494.65 69.96 53887.37 88888.00 2008-12-18 18:10:02.407 353 17494.64 69.97 53887.41 88888.00 2008-12-18 18:10:02.907 353 17494.58 69.96 53887.51 88888.00 2008-12-18 18:10:03.407 353 17494.58 69.90 53887.45 88888.00 2008-12-18 18:10:03.907 353 17494.59 69.95 53887.42 88888.00 2008-12-18 18:10:04.407 353 17494.68 69.97 53887.40 88888.00 2008-12-18 18:10:04.907 353 17494.70 70.00 53887.43 88888.00 2008-12-18 18:10:05.407 353 17494.67 69.97 53887.38 88888.00 2008-12-18 18:10:05.907 353 17494.59 69.97 53887.30 88888.00 2008-12-18 18:10:06.407 353 17494.65 69.93 53887.26 88888.00 2008-12-18 18:10:06.907 353 17494.62 69.94 53887.14 88888.00 2008-12-18 18:10:07.407 353 17494.67 69.91 53887.22 88888.00 2008-12-18 18:10:07.907 353 17494.70 69.93 53887.27 88888.00 2008-12-18 18:10:08.407 353 17494.72 69.94 53887.20 88888.00 2008-12-18 18:10:08.907 353 17494.71 69.97 53887.14 88888.00 2008-12-18 18:10:09.407 353 17494.81 69.93 53887.18 88888.00 2008-12-18 18:10:09.907 353 17494.84 69.91 53887.17 88888.00 2008-12-18 18:10:10.407 353 17494.86 69.91 53887.14 88888.00 2008-12-18 18:10:10.907 353 17494.89 69.87 53887.13 88888.00 2008-12-18 18:10:11.407 353 17494.96 69.84 53887.13 88888.00 2008-12-18 18:10:11.907 353 17494.90 69.78 53887.21 88888.00 2008-12-18 18:10:12.407 353 17494.95 69.79 53887.18 88888.00 2008-12-18 18:10:12.907 353 17494.97 69.80 53887.11 88888.00 2008-12-18 18:10:13.407 353 17494.99 69.79 53887.15 88888.00 2008-12-18 18:10:13.907 353 17495.00 69.75 53887.07 88888.00 2008-12-18 18:10:14.407 353 17494.99 69.73 53886.99 88888.00 2008-12-18 18:10:14.907 353 17495.01 69.76 53887.04 88888.00 2008-12-18 18:10:15.407 353 17495.06 69.68 53887.08 88888.00 2008-12-18 18:10:15.907 353 17495.12 69.71 53887.11 88888.00 2008-12-18 18:10:16.407 353 17495.06 69.66 53887.12 88888.00 2008-12-18 18:10:16.907 353 17495.06 69.66 53887.11 88888.00 2008-12-18 18:10:17.407 353 17494.95 69.74 53887.15 88888.00 2008-12-18 18:10:17.907 353 17494.98 69.69 53887.09 88888.00 2008-12-18 18:10:18.407 353 17495.11 69.64 53887.01 88888.00 2008-12-18 18:10:18.907 353 17495.16 69.66 53887.00 88888.00 2008-12-18 18:10:19.407 353 17495.15 69.64 53887.02 88888.00 2008-12-18 18:10:19.907 353 17495.18 69.65 53887.09 88888.00 2008-12-18 18:10:20.407 353 17495.22 69.73 53887.14 88888.00 2008-12-18 18:10:20.907 353 17495.23 69.71 53887.09 88888.00 2008-12-18 18:10:21.407 353 17495.19 69.71 53887.03 88888.00 2008-12-18 18:10:21.907 353 17495.22 69.70 53887.09 88888.00 2008-12-18 18:10:22.407 353 17495.19 69.70 53887.12 88888.00 2008-12-18 18:10:22.907 353 17495.21 69.73 53887.15 88888.00 2008-12-18 18:10:23.407 353 17495.21 69.75 53887.11 88888.00 2008-12-18 18:10:23.907 353 17495.19 69.77 53887.04 88888.00 2008-12-18 18:10:24.407 353 17495.18 69.77 53886.93 88888.00 2008-12-18 18:10:24.907 353 17495.25 69.81 53886.96 88888.00 2008-12-18 18:10:25.407 353 17495.29 69.86 53887.01 88888.00 2008-12-18 18:10:25.907 353 17495.28 69.84 53887.08 88888.00 2008-12-18 18:10:26.407 353 17495.28 69.78 53887.00 88888.00 2008-12-18 18:10:26.907 353 17495.30 69.80 53886.98 88888.00 2008-12-18 18:10:27.407 353 17495.27 69.79 53887.06 88888.00 2008-12-18 18:10:27.907 353 17495.33 69.88 53887.07 88888.00 2008-12-18 18:10:28.407 353 17495.32 69.89 53887.08 88888.00 2008-12-18 18:10:28.907 353 17495.35 69.90 53886.93 88888.00 2008-12-18 18:10:29.407 353 17495.29 69.91 53886.89 88888.00 2008-12-18 18:10:29.907 353 17495.29 69.98 53886.90 88888.00 2008-12-18 18:10:30.407 353 17495.32 69.97 53886.90 88888.00 2008-12-18 18:10:30.907 353 17495.35 70.00 53886.97 88888.00 2008-12-18 18:10:31.407 353 17495.33 69.98 53886.96 88888.00 2008-12-18 18:10:31.907 353 17495.35 69.96 53886.93 88888.00 2008-12-18 18:10:32.407 353 17495.36 69.96 53886.97 88888.00 2008-12-18 18:10:32.907 353 17495.36 69.96 53886.97 88888.00 2008-12-18 18:10:33.407 353 17495.35 69.98 53886.88 88888.00 2008-12-18 18:10:33.907 353 17495.29 69.97 53886.86 88888.00 2008-12-18 18:10:34.407 353 17495.32 70.02 53886.92 88888.00 2008-12-18 18:10:34.907 353 17495.35 69.94 53886.96 88888.00 2008-12-18 18:10:35.407 353 17495.30 69.90 53886.97 88888.00 2008-12-18 18:10:35.907 353 17495.33 69.95 53887.00 88888.00 2008-12-18 18:10:36.407 353 17495.35 69.88 53887.02 88888.00 2008-12-18 18:10:36.907 353 17495.27 69.81 53887.08 88888.00 2008-12-18 18:10:37.407 353 17495.20 69.89 53887.07 88888.00 2008-12-18 18:10:37.907 353 17495.26 69.89 53887.07 88888.00 2008-12-18 18:10:38.407 353 17495.21 69.85 53887.14 88888.00 2008-12-18 18:10:38.907 353 17495.21 69.83 53887.11 88888.00 2008-12-18 18:10:39.407 353 17495.16 69.84 53887.11 88888.00 2008-12-18 18:10:39.907 353 17495.08 69.88 53887.08 88888.00 2008-12-18 18:10:40.407 353 17495.12 69.93 53887.01 88888.00 2008-12-18 18:10:40.907 353 17495.15 69.93 53887.06 88888.00 2008-12-18 18:10:41.407 353 17495.30 69.84 53887.10 88888.00 2008-12-18 18:10:41.907 353 17495.23 69.83 53887.07 88888.00 2008-12-18 18:10:42.407 353 17495.08 69.84 53887.11 88888.00 2008-12-18 18:10:42.907 353 17495.06 69.83 53887.09 88888.00 2008-12-18 18:10:43.407 353 17494.99 69.83 53887.10 88888.00 2008-12-18 18:10:43.907 353 17495.00 69.87 53887.10 88888.00 2008-12-18 18:10:44.407 353 17495.04 69.89 53887.14 88888.00 2008-12-18 18:10:44.907 353 17494.96 69.91 53887.13 88888.00 2008-12-18 18:10:45.407 353 17494.88 69.88 53887.09 88888.00 2008-12-18 18:10:45.907 353 17494.90 69.86 53887.07 88888.00 2008-12-18 18:10:46.407 353 17494.87 69.84 53886.99 88888.00 2008-12-18 18:10:46.907 353 17494.94 69.84 53887.01 88888.00 2008-12-18 18:10:47.407 353 17494.91 69.83 53887.01 88888.00 2008-12-18 18:10:47.907 353 17494.88 69.77 53887.06 88888.00 2008-12-18 18:10:48.407 353 17494.92 69.83 53887.02 88888.00 2008-12-18 18:10:48.907 353 17494.92 69.80 53887.04 88888.00 2008-12-18 18:10:49.407 353 17494.90 69.83 53887.09 88888.00 2008-12-18 18:10:49.907 353 17494.92 69.83 53887.03 88888.00 2008-12-18 18:10:50.407 353 17494.90 69.83 53886.95 88888.00 2008-12-18 18:10:50.907 353 17494.90 69.75 53886.97 88888.00 2008-12-18 18:10:51.407 353 17494.92 69.78 53887.07 88888.00 2008-12-18 18:10:51.907 353 17494.87 69.75 53887.10 88888.00 2008-12-18 18:10:52.407 353 17494.88 69.68 53887.13 88888.00 2008-12-18 18:10:52.907 353 17494.96 69.70 53887.17 88888.00 2008-12-18 18:10:53.407 353 17494.98 69.74 53887.20 88888.00 2008-12-18 18:10:53.907 353 17495.01 69.79 53887.25 88888.00 2008-12-18 18:10:54.407 353 17495.00 69.76 53887.32 88888.00 2008-12-18 18:10:54.907 353 17494.95 69.76 53887.19 88888.00 2008-12-18 18:10:55.407 353 17494.96 69.79 53887.08 88888.00 2008-12-18 18:10:55.907 353 17494.95 69.79 53887.04 88888.00 2008-12-18 18:10:56.407 353 17494.92 69.76 53887.08 88888.00 2008-12-18 18:10:56.907 353 17494.97 69.81 53887.06 88888.00 2008-12-18 18:10:57.407 353 17495.07 69.81 53887.06 88888.00 2008-12-18 18:10:57.907 353 17495.09 69.79 53887.07 88888.00 2008-12-18 18:10:58.407 353 17495.10 69.77 53887.03 88888.00 2008-12-18 18:10:58.907 353 17495.13 69.76 53887.00 88888.00 2008-12-18 18:10:59.407 353 17495.12 69.76 53887.00 88888.00 2008-12-18 18:10:59.907 353 17495.06 69.67 53887.00 88888.00 2008-12-18 18:11:00.407 353 17495.21 69.74 53886.97 88888.00 2008-12-18 18:11:00.907 353 17495.23 69.67 53886.98 88888.00 2008-12-18 18:11:01.407 353 17495.20 69.70 53886.95 88888.00 2008-12-18 18:11:01.907 353 17495.17 69.70 53887.03 88888.00 2008-12-18 18:11:02.407 353 17495.18 69.74 53887.07 88888.00 2008-12-18 18:11:02.907 353 17495.16 69.67 53887.10 88888.00 2008-12-18 18:11:03.407 353 17495.11 69.61 53887.03 88888.00 2008-12-18 18:11:03.907 353 17495.16 69.65 53887.04 88888.00 2008-12-18 18:11:04.407 353 17495.15 69.71 53887.03 88888.00 2008-12-18 18:11:04.907 353 17495.21 69.73 53887.04 88888.00 2008-12-18 18:11:05.407 353 17495.22 69.69 53887.02 88888.00 2008-12-18 18:11:05.907 353 17495.23 69.68 53887.07 88888.00 2008-12-18 18:11:06.407 353 17495.21 69.65 53887.07 88888.00 2008-12-18 18:11:06.907 353 17495.17 69.60 53887.10 88888.00 2008-12-18 18:11:07.407 353 17495.12 69.60 53887.12 88888.00 2008-12-18 18:11:07.907 353 17495.06 69.65 53887.06 88888.00 2008-12-18 18:11:08.407 353 17494.99 69.67 53887.06 88888.00 2008-12-18 18:11:08.907 353 17494.96 69.65 53887.03 88888.00 2008-12-18 18:11:09.407 353 17494.99 69.70 53887.01 88888.00 2008-12-18 18:11:09.907 353 17495.06 69.67 53887.08 88888.00 2008-12-18 18:11:10.407 353 17495.04 69.63 53887.07 88888.00 2008-12-18 18:11:10.907 353 17495.02 69.70 53887.02 88888.00 2008-12-18 18:11:11.407 353 17494.95 69.61 53887.01 88888.00 2008-12-18 18:11:11.907 353 17494.88 69.57 53887.11 88888.00 2008-12-18 18:11:12.407 353 17494.91 69.57 53887.12 88888.00 2008-12-18 18:11:12.907 353 17494.90 69.54 53887.07 88888.00 2008-12-18 18:11:13.407 353 17494.89 69.60 53887.06 88888.00 2008-12-18 18:11:13.907 353 17494.87 69.60 53887.15 88888.00 2008-12-18 18:11:14.407 353 17494.87 69.61 53887.20 88888.00 2008-12-18 18:11:14.907 353 17494.89 69.57 53887.26 88888.00 2008-12-18 18:11:15.407 353 17494.88 69.54 53887.23 88888.00 2008-12-18 18:11:15.907 353 17494.79 69.57 53887.27 88888.00 2008-12-18 18:11:16.407 353 17494.72 69.56 53887.23 88888.00 2008-12-18 18:11:16.907 353 17494.74 69.54 53887.14 88888.00 2008-12-18 18:11:17.407 353 17494.75 69.50 53887.15 88888.00 2008-12-18 18:11:17.907 353 17494.72 69.56 53887.15 88888.00 2008-12-18 18:11:18.407 353 17494.77 69.59 53887.20 88888.00 2008-12-18 18:11:18.907 353 17494.77 69.55 53887.23 88888.00 2008-12-18 18:11:19.407 353 17494.76 69.55 53887.21 88888.00 2008-12-18 18:11:19.907 353 17494.71 69.58 53887.29 88888.00 2008-12-18 18:11:20.407 353 17494.74 69.56 53887.36 88888.00 2008-12-18 18:11:20.907 353 17494.82 69.51 53887.36 88888.00 2008-12-18 18:11:21.407 353 17494.84 69.48 53887.36 88888.00 2008-12-18 18:11:21.907 353 17494.70 69.41 53887.38 88888.00 2008-12-18 18:11:22.407 353 17494.70 69.38 53887.41 88888.00 2008-12-18 18:11:22.907 353 17494.76 69.38 53887.33 88888.00 2008-12-18 18:11:23.407 353 17494.79 69.32 53887.26 88888.00 2008-12-18 18:11:23.907 353 17494.81 69.27 53887.22 88888.00 2008-12-18 18:11:24.407 353 17494.79 69.27 53887.27 88888.00 2008-12-18 18:11:24.907 353 17494.79 69.26 53887.25 88888.00 2008-12-18 18:11:25.407 353 17494.84 69.18 53887.20 88888.00 2008-12-18 18:11:25.907 353 17494.87 69.15 53887.18 88888.00 2008-12-18 18:11:26.407 353 17494.89 69.09 53887.22 88888.00 2008-12-18 18:11:26.907 353 17494.94 69.01 53887.24 88888.00 2008-12-18 18:11:27.407 353 17494.90 68.99 53887.24 88888.00 2008-12-18 18:11:27.907 353 17494.89 68.97 53887.15 88888.00 2008-12-18 18:11:28.407 353 17494.86 68.99 53887.13 88888.00 2008-12-18 18:11:28.907 353 17494.85 68.97 53887.21 88888.00 2008-12-18 18:11:29.407 353 17494.78 68.95 53887.19 88888.00 2008-12-18 18:11:29.907 353 17494.80 68.95 53887.19 88888.00 2008-12-18 18:11:30.407 353 17494.78 68.96 53887.20 88888.00 2008-12-18 18:11:30.907 353 17494.82 68.98 53887.20 88888.00 2008-12-18 18:11:31.407 353 17494.87 69.02 53887.24 88888.00 2008-12-18 18:11:31.907 353 17494.86 69.02 53887.27 88888.00 2008-12-18 18:11:32.407 353 17494.82 69.01 53887.22 88888.00 2008-12-18 18:11:32.907 353 17494.79 69.03 53887.22 88888.00 2008-12-18 18:11:33.407 353 17494.80 69.03 53887.27 88888.00 2008-12-18 18:11:33.907 353 17494.79 68.99 53887.19 88888.00 2008-12-18 18:11:34.407 353 17494.79 69.03 53887.10 88888.00 2008-12-18 18:11:34.907 353 17494.75 69.11 53887.12 88888.00 2008-12-18 18:11:35.407 353 17494.72 69.16 53887.09 88888.00 2008-12-18 18:11:35.907 353 17494.84 69.20 53887.07 88888.00 2008-12-18 18:11:36.407 353 17494.84 69.25 53887.11 88888.00 2008-12-18 18:11:36.907 353 17494.88 69.31 53887.12 88888.00 2008-12-18 18:11:37.407 353 17494.88 69.29 53887.20 88888.00 2008-12-18 18:11:37.907 353 17494.82 69.37 53887.15 88888.00 2008-12-18 18:11:38.407 353 17494.79 69.42 53887.21 88888.00 2008-12-18 18:11:38.907 353 17494.80 69.48 53887.33 88888.00 2008-12-18 18:11:39.407 353 17494.84 69.51 53887.24 88888.00 2008-12-18 18:11:39.907 353 17494.84 69.55 53887.18 88888.00 2008-12-18 18:11:40.407 353 17494.86 69.58 53887.27 88888.00 2008-12-18 18:11:40.907 353 17494.89 69.61 53887.32 88888.00 2008-12-18 18:11:41.407 353 17494.91 69.69 53887.31 88888.00 2008-12-18 18:11:41.907 353 17494.88 69.84 53887.30 88888.00 2008-12-18 18:11:42.407 353 17494.89 69.87 53887.36 88888.00 2008-12-18 18:11:42.907 353 17494.82 69.88 53887.36 88888.00 2008-12-18 18:11:43.407 353 17494.81 69.90 53887.34 88888.00 2008-12-18 18:11:43.907 353 17494.86 69.91 53887.22 88888.00 2008-12-18 18:11:44.407 353 17494.94 69.97 53887.22 88888.00 2008-12-18 18:11:44.907 353 17494.96 69.95 53887.15 88888.00 2008-12-18 18:11:45.407 353 17494.81 69.97 53887.14 88888.00 2008-12-18 18:11:45.907 353 17494.76 70.04 53887.13 88888.00 2008-12-18 18:11:46.407 353 17494.77 69.94 53887.13 88888.00 2008-12-18 18:11:46.907 353 17494.76 69.90 53887.13 88888.00 2008-12-18 18:11:47.407 353 17494.68 69.90 53887.20 88888.00 2008-12-18 18:11:47.907 353 17494.68 69.89 53887.22 88888.00 2008-12-18 18:11:48.407 353 17494.68 69.96 53887.12 88888.00 2008-12-18 18:11:48.907 353 17494.64 69.91 53887.02 88888.00 2008-12-18 18:11:49.407 353 17494.71 69.83 53887.14 88888.00 2008-12-18 18:11:49.907 353 17494.76 69.80 53887.14 88888.00 2008-12-18 18:11:50.407 353 17494.71 69.84 53887.19 88888.00 2008-12-18 18:11:50.907 353 17494.66 69.86 53887.17 88888.00 2008-12-18 18:11:51.407 353 17494.61 69.78 53887.19 88888.00 2008-12-18 18:11:51.907 353 17494.61 69.70 53887.19 88888.00 2008-12-18 18:11:52.407 353 17494.59 69.66 53887.14 88888.00 2008-12-18 18:11:52.907 353 17494.41 69.61 53887.07 88888.00 2008-12-18 18:11:53.404 353 17494.34 69.58 53887.07 88888.00 2008-12-18 18:11:53.904 353 17494.37 69.52 53887.03 88888.00 2008-12-18 18:11:54.404 353 17494.35 69.50 53887.09 88888.00 2008-12-18 18:11:54.904 353 17494.43 69.48 53887.12 88888.00 2008-12-18 18:11:55.404 353 17494.38 69.44 53887.08 88888.00 2008-12-18 18:11:55.904 353 17494.33 69.44 53887.07 88888.00 2008-12-18 18:11:56.404 353 17494.43 69.35 53887.02 88888.00 2008-12-18 18:11:56.904 353 17494.40 69.34 53886.93 88888.00 2008-12-18 18:11:57.404 353 17494.38 69.34 53886.90 88888.00 2008-12-18 18:11:57.904 353 17494.37 69.26 53886.96 88888.00 2008-12-18 18:11:58.404 353 17494.34 69.26 53887.00 88888.00 2008-12-18 18:11:58.904 353 17494.33 69.24 53886.99 88888.00 2008-12-18 18:11:59.404 353 17494.33 69.27 53887.00 88888.00 2008-12-18 18:11:59.904 353 17494.36 69.28 53887.02 88888.00 2008-12-18 18:12:00.404 353 17494.35 69.21 53887.09 88888.00 2008-12-18 18:12:00.904 353 17494.36 69.24 53887.15 88888.00 2008-12-18 18:12:01.404 353 17494.31 69.20 53887.18 88888.00 2008-12-18 18:12:01.904 353 17494.26 69.17 53887.19 88888.00 2008-12-18 18:12:02.404 353 17494.21 69.17 53887.21 88888.00 2008-12-18 18:12:02.904 353 17494.26 69.16 53887.19 88888.00 2008-12-18 18:12:03.404 353 17494.24 69.20 53887.14 88888.00 2008-12-18 18:12:03.904 353 17494.17 69.19 53887.02 88888.00 2008-12-18 18:12:04.404 353 17494.18 69.19 53887.04 88888.00 2008-12-18 18:12:04.904 353 17494.20 69.22 53887.02 88888.00 2008-12-18 18:12:05.404 353 17494.30 69.17 53887.01 88888.00 2008-12-18 18:12:05.904 353 17494.28 69.10 53887.06 88888.00 2008-12-18 18:12:06.404 353 17494.25 69.10 53887.15 88888.00 2008-12-18 18:12:06.904 353 17494.28 69.08 53887.18 88888.00 2008-12-18 18:12:07.404 353 17494.29 69.13 53887.15 88888.00 2008-12-18 18:12:07.904 353 17494.27 69.11 53887.19 88888.00 2008-12-18 18:12:08.404 353 17494.19 69.09 53887.12 88888.00 2008-12-18 18:12:08.904 353 17494.23 69.10 53887.07 88888.00 2008-12-18 18:12:09.404 353 17494.25 69.16 53887.12 88888.00 2008-12-18 18:12:09.904 353 17494.28 69.09 53887.09 88888.00 2008-12-18 18:12:10.404 353 17494.26 69.11 53887.11 88888.00 2008-12-18 18:12:10.904 353 17494.21 69.13 53887.08 88888.00 2008-12-18 18:12:11.404 353 17494.28 69.17 53887.14 88888.00 2008-12-18 18:12:11.904 353 17494.27 69.19 53887.17 88888.00 2008-12-18 18:12:12.404 353 17494.35 69.19 53887.12 88888.00 2008-12-18 18:12:12.904 353 17494.41 69.22 53887.14 88888.00 2008-12-18 18:12:13.404 353 17494.38 69.20 53887.15 88888.00 2008-12-18 18:12:13.904 353 17494.35 69.24 53887.17 88888.00 2008-12-18 18:12:14.404 353 17494.40 69.24 53887.13 88888.00 2008-12-18 18:12:14.904 353 17494.38 69.25 53887.01 88888.00 2008-12-18 18:12:15.404 353 17494.41 69.26 53887.06 88888.00 2008-12-18 18:12:15.904 353 17494.35 69.29 53887.06 88888.00 2008-12-18 18:12:16.404 353 17494.46 69.38 53887.00 88888.00 2008-12-18 18:12:16.904 353 17494.47 69.41 53887.03 88888.00 2008-12-18 18:12:17.404 353 17494.46 69.44 53887.01 88888.00 2008-12-18 18:12:17.904 353 17494.49 69.42 53887.03 88888.00 2008-12-18 18:12:18.404 353 17494.53 69.46 53887.04 88888.00 2008-12-18 18:12:18.904 353 17494.57 69.51 53886.95 88888.00 2008-12-18 18:12:19.404 353 17494.62 69.51 53886.93 88888.00 2008-12-18 18:12:19.904 353 17494.61 69.44 53886.96 88888.00 2008-12-18 18:12:20.404 353 17494.64 69.47 53886.97 88888.00 2008-12-18 18:12:20.904 353 17494.66 69.50 53887.01 88888.00 2008-12-18 18:12:21.404 353 17494.64 69.54 53887.01 88888.00 2008-12-18 18:12:21.904 353 17494.69 69.58 53887.03 88888.00 2008-12-18 18:12:22.404 353 17494.72 69.59 53886.98 88888.00 2008-12-18 18:12:22.904 353 17494.66 69.60 53886.99 88888.00 2008-12-18 18:12:23.404 353 17494.72 69.58 53886.97 88888.00 2008-12-18 18:12:23.904 353 17494.75 69.56 53886.95 88888.00 2008-12-18 18:12:24.404 353 17494.76 69.59 53886.90 88888.00 2008-12-18 18:12:24.904 353 17494.68 69.59 53887.01 88888.00 2008-12-18 18:12:25.404 353 17494.62 69.66 53886.99 88888.00 2008-12-18 18:12:25.904 353 17494.67 69.64 53887.10 88888.00 2008-12-18 18:12:26.404 353 17494.67 69.60 53887.13 88888.00 2008-12-18 18:12:26.904 353 17494.67 69.64 53887.10 88888.00 2008-12-18 18:12:27.404 353 17494.65 69.65 53887.04 88888.00 2008-12-18 18:12:27.904 353 17494.71 69.67 53887.07 88888.00 2008-12-18 18:12:28.404 353 17494.67 69.59 53887.08 88888.00 2008-12-18 18:12:28.904 353 17494.66 69.65 53887.04 88888.00 2008-12-18 18:12:29.404 353 17494.65 69.68 53886.99 88888.00 2008-12-18 18:12:29.904 353 17494.59 69.56 53887.07 88888.00 2008-12-18 18:12:30.404 353 17494.54 69.61 53887.02 88888.00 2008-12-18 18:12:30.904 353 17494.53 69.58 53887.09 88888.00 2008-12-18 18:12:31.404 353 17494.45 69.51 53887.08 88888.00 2008-12-18 18:12:31.904 353 17494.46 69.49 53887.09 88888.00 2008-12-18 18:12:32.404 353 17494.51 69.50 53887.00 88888.00 2008-12-18 18:12:32.904 353 17494.50 69.51 53887.10 88888.00 2008-12-18 18:12:33.404 353 17494.47 69.55 53887.15 88888.00 2008-12-18 18:12:33.904 353 17494.49 69.47 53887.07 88888.00 2008-12-18 18:12:34.404 353 17494.51 69.40 53887.10 88888.00 2008-12-18 18:12:34.904 353 17494.55 69.40 53887.14 88888.00 2008-12-18 18:12:35.404 353 17494.49 69.35 53887.15 88888.00 2008-12-18 18:12:35.904 353 17494.47 69.35 53887.07 88888.00 2008-12-18 18:12:36.404 353 17494.40 69.38 53887.10 88888.00 2008-12-18 18:12:36.904 353 17494.41 69.28 53887.04 88888.00 2008-12-18 18:12:37.404 353 17494.36 69.24 53887.02 88888.00 2008-12-18 18:12:37.904 353 17494.43 69.28 53887.06 88888.00 2008-12-18 18:12:38.404 353 17494.47 69.26 53887.02 88888.00 2008-12-18 18:12:38.904 353 17494.53 69.19 53887.02 88888.00 2008-12-18 18:12:39.404 353 17494.47 69.21 53887.04 88888.00 2008-12-18 18:12:39.904 353 17494.44 69.26 53887.10 88888.00 2008-12-18 18:12:40.404 353 17494.50 69.34 53887.14 88888.00 2008-12-18 18:12:40.904 353 17494.50 69.31 53887.14 88888.00 2008-12-18 18:12:41.404 353 17494.41 69.18 53887.20 88888.00 2008-12-18 18:12:41.904 353 17494.44 69.20 53887.24 88888.00 2008-12-18 18:12:42.404 353 17494.50 69.17 53887.21 88888.00 2008-12-18 18:12:42.904 353 17494.47 69.17 53887.12 88888.00 2008-12-18 18:12:43.404 353 17494.44 69.18 53887.15 88888.00 2008-12-18 18:12:43.904 353 17494.40 69.18 53887.13 88888.00 2008-12-18 18:12:44.404 353 17494.46 69.19 53887.12 88888.00 2008-12-18 18:12:44.904 353 17494.43 69.19 53887.11 88888.00 2008-12-18 18:12:45.404 353 17494.41 69.16 53887.14 88888.00 2008-12-18 18:12:45.904 353 17494.40 69.13 53887.20 88888.00 2008-12-18 18:12:46.404 353 17494.46 69.08 53887.22 88888.00 2008-12-18 18:12:46.904 353 17494.44 69.10 53887.14 88888.00 2008-12-18 18:12:47.404 353 17494.43 69.12 53887.13 88888.00 2008-12-18 18:12:47.904 353 17494.43 69.07 53887.15 88888.00 2008-12-18 18:12:48.404 353 17494.36 69.03 53887.20 88888.00 2008-12-18 18:12:48.904 353 17494.40 69.05 53887.23 88888.00 2008-12-18 18:12:49.404 353 17494.39 69.05 53887.15 88888.00 2008-12-18 18:12:49.904 353 17494.36 69.10 53887.10 88888.00 2008-12-18 18:12:50.404 353 17494.31 69.06 53887.08 88888.00 2008-12-18 18:12:50.904 353 17494.36 69.00 53887.19 88888.00 2008-12-18 18:12:51.404 353 17494.34 69.02 53887.18 88888.00 2008-12-18 18:12:51.904 353 17494.28 69.01 53887.15 88888.00 2008-12-18 18:12:52.404 353 17494.23 68.99 53887.13 88888.00 2008-12-18 18:12:52.904 353 17494.25 68.99 53887.07 88888.00 2008-12-18 18:12:53.404 353 17494.27 69.08 53887.19 88888.00 2008-12-18 18:12:53.904 353 17494.16 69.08 53887.14 88888.00 2008-12-18 18:12:54.404 353 17494.16 69.00 53887.13 88888.00 2008-12-18 18:12:54.904 353 17494.20 69.00 53887.13 88888.00 2008-12-18 18:12:55.404 353 17494.17 69.00 53887.20 88888.00 2008-12-18 18:12:55.904 353 17494.18 69.00 53887.24 88888.00 2008-12-18 18:12:56.404 353 17494.26 69.02 53887.20 88888.00 2008-12-18 18:12:56.904 353 17494.26 68.95 53887.20 88888.00 2008-12-18 18:12:57.404 353 17494.24 68.93 53887.20 88888.00 2008-12-18 18:12:57.904 353 17494.18 68.95 53887.26 88888.00 2008-12-18 18:12:58.404 353 17494.15 68.91 53887.26 88888.00 2008-12-18 18:12:58.904 353 17494.19 68.93 53887.17 88888.00 2008-12-18 18:12:59.404 353 17494.21 68.93 53887.11 88888.00 2008-12-18 18:12:59.904 353 17494.20 68.93 53887.17 88888.00 2008-12-18 18:13:00.404 353 17494.19 68.89 53887.17 88888.00 2008-12-18 18:13:00.904 353 17494.18 68.80 53887.21 88888.00 2008-12-18 18:13:01.404 353 17494.15 68.76 53887.27 88888.00 2008-12-18 18:13:01.904 353 17494.16 68.79 53887.29 88888.00 2008-12-18 18:13:02.404 353 17494.23 68.76 53887.26 88888.00 2008-12-18 18:13:02.904 353 17494.19 68.72 53887.27 88888.00 2008-12-18 18:13:03.404 353 17494.36 68.71 53887.27 88888.00 2008-12-18 18:13:03.904 353 17494.40 68.67 53887.27 88888.00 2008-12-18 18:13:04.404 353 17494.37 68.58 53887.24 88888.00 2008-12-18 18:13:04.904 353 17494.37 68.61 53887.13 88888.00 2008-12-18 18:13:05.404 353 17494.33 68.59 53887.14 88888.00 2008-12-18 18:13:05.904 353 17494.26 68.49 53887.14 88888.00 2008-12-18 18:13:06.404 353 17494.35 68.52 53887.12 88888.00 2008-12-18 18:13:06.904 353 17494.37 68.47 53887.07 88888.00 2008-12-18 18:13:07.404 353 17494.37 68.40 53887.15 88888.00 2008-12-18 18:13:07.904 353 17494.40 68.34 53887.25 88888.00 2008-12-18 18:13:08.404 353 17494.47 68.32 53887.14 88888.00 2008-12-18 18:13:08.904 353 17494.49 68.34 53887.06 88888.00 2008-12-18 18:13:09.404 353 17494.46 68.29 53887.09 88888.00 2008-12-18 18:13:09.904 353 17494.48 68.25 53887.12 88888.00 2008-12-18 18:13:10.404 353 17494.45 68.21 53887.09 88888.00 2008-12-18 18:13:10.904 353 17494.45 68.18 53887.10 88888.00 2008-12-18 18:13:11.404 353 17494.46 68.17 53887.07 88888.00 2008-12-18 18:13:11.904 353 17494.49 68.17 53887.03 88888.00 2008-12-18 18:13:12.404 353 17494.50 68.12 53887.04 88888.00 2008-12-18 18:13:12.904 353 17494.56 68.11 53887.04 88888.00 2008-12-18 18:13:13.404 353 17494.53 68.09 53887.00 88888.00 2008-12-18 18:13:13.904 353 17494.57 68.02 53886.97 88888.00 2008-12-18 18:13:14.404 353 17494.64 68.03 53887.07 88888.00 2008-12-18 18:13:14.904 353 17494.55 68.00 53887.06 88888.00 2008-12-18 18:13:15.404 353 17494.56 67.94 53887.12 88888.00 2008-12-18 18:13:15.904 353 17494.69 67.96 53887.21 88888.00 2008-12-18 18:13:16.404 353 17494.61 67.99 53887.09 88888.00 2008-12-18 18:13:16.904 353 17494.60 68.00 53887.01 88888.00 2008-12-18 18:13:17.404 353 17494.66 68.01 53887.10 88888.00 2008-12-18 18:13:17.904 353 17494.70 68.02 53887.01 88888.00 2008-12-18 18:13:18.404 353 17494.71 68.05 53887.01 88888.00 2008-12-18 18:13:18.904 353 17494.69 68.00 53887.08 88888.00 2008-12-18 18:13:19.404 353 17494.69 68.07 53887.14 88888.00 2008-12-18 18:13:19.904 353 17494.74 68.11 53887.09 88888.00 2008-12-18 18:13:20.404 353 17494.72 68.09 53887.07 88888.00 2008-12-18 18:13:20.904 353 17494.70 68.12 53886.96 88888.00 2008-12-18 18:13:21.404 353 17494.74 68.13 53887.01 88888.00 2008-12-18 18:13:21.904 353 17494.84 68.11 53887.01 88888.00 2008-12-18 18:13:22.404 353 17494.78 68.14 53887.02 88888.00 2008-12-18 18:13:22.904 353 17494.82 68.15 53887.02 88888.00 2008-12-18 18:13:23.404 353 17494.86 68.25 53886.97 88888.00 2008-12-18 18:13:23.904 353 17494.82 68.19 53886.95 88888.00 2008-12-18 18:13:24.404 353 17494.79 68.25 53886.97 88888.00 2008-12-18 18:13:24.904 353 17494.85 68.29 53886.99 88888.00 2008-12-18 18:13:25.404 353 17494.79 68.33 53887.02 88888.00 2008-12-18 18:13:25.904 353 17494.81 68.34 53887.06 88888.00 2008-12-18 18:13:26.404 353 17494.85 68.30 53887.10 88888.00 2008-12-18 18:13:26.904 353 17494.80 68.32 53887.13 88888.00 2008-12-18 18:13:27.404 353 17494.80 68.34 53886.98 88888.00 2008-12-18 18:13:27.904 353 17494.80 68.32 53886.96 88888.00 2008-12-18 18:13:28.404 353 17494.85 68.35 53887.01 88888.00 2008-12-18 18:13:28.904 353 17494.84 68.40 53887.10 88888.00 2008-12-18 18:13:29.404 353 17494.81 68.40 53887.12 88888.00 2008-12-18 18:13:29.904 353 17494.80 68.38 53887.09 88888.00 2008-12-18 18:13:30.404 353 17494.77 68.37 53887.03 88888.00 2008-12-18 18:13:30.904 353 17494.77 68.38 53887.04 88888.00 2008-12-18 18:13:31.404 353 17494.76 68.37 53887.01 88888.00 2008-12-18 18:13:31.904 353 17494.80 68.39 53887.04 88888.00 2008-12-18 18:13:32.404 353 17494.84 68.41 53887.03 88888.00 2008-12-18 18:13:32.904 353 17494.79 68.46 53887.04 88888.00 2008-12-18 18:13:33.404 353 17494.81 68.56 53886.98 88888.00 2008-12-18 18:13:33.904 353 17494.78 68.56 53886.87 88888.00 2008-12-18 18:13:34.404 353 17494.76 68.50 53886.97 88888.00 2008-12-18 18:13:34.904 353 17494.75 68.46 53887.01 88888.00 2008-12-18 18:13:35.404 353 17494.76 68.51 53886.95 88888.00 2008-12-18 18:13:35.904 353 17494.75 68.52 53886.97 88888.00 2008-12-18 18:13:36.404 353 17494.84 68.50 53887.04 88888.00 2008-12-18 18:13:36.904 353 17494.81 68.43 53887.06 88888.00 2008-12-18 18:13:37.404 353 17494.70 68.47 53887.03 88888.00 2008-12-18 18:13:37.904 353 17494.75 68.51 53887.00 88888.00 2008-12-18 18:13:38.404 353 17494.68 68.52 53886.98 88888.00 2008-12-18 18:13:38.904 353 17494.65 68.53 53886.97 88888.00 2008-12-18 18:13:39.404 353 17494.65 68.46 53886.99 88888.00 2008-12-18 18:13:39.904 353 17494.71 68.39 53886.99 88888.00 2008-12-18 18:13:40.404 353 17494.72 68.34 53886.95 88888.00 2008-12-18 18:13:40.904 353 17494.72 68.37 53886.89 88888.00 2008-12-18 18:13:41.404 353 17494.68 68.40 53886.96 88888.00 2008-12-18 18:13:41.904 353 17494.66 68.38 53887.03 88888.00 2008-12-18 18:13:42.404 353 17494.61 68.35 53886.98 88888.00 2008-12-18 18:13:42.904 353 17494.62 68.34 53886.97 88888.00 2008-12-18 18:13:43.404 353 17494.60 68.30 53887.04 88888.00 2008-12-18 18:13:43.904 353 17494.55 68.27 53887.18 88888.00 2008-12-18 18:13:44.404 353 17494.55 68.27 53887.10 88888.00 2008-12-18 18:13:44.904 353 17494.64 68.33 53887.13 88888.00 2008-12-18 18:13:45.404 353 17494.66 68.35 53887.13 88888.00 2008-12-18 18:13:45.904 353 17494.61 68.31 53887.06 88888.00 2008-12-18 18:13:46.404 353 17494.66 68.25 53887.04 88888.00 2008-12-18 18:13:46.904 353 17494.77 68.30 53887.01 88888.00 2008-12-18 18:13:47.404 353 17494.79 68.29 53886.95 88888.00 2008-12-18 18:13:47.904 353 17494.72 68.27 53886.90 88888.00 2008-12-18 18:13:48.404 353 17494.74 68.28 53886.91 88888.00 2008-12-18 18:13:48.904 353 17494.69 68.27 53886.93 88888.00 2008-12-18 18:13:49.404 353 17494.74 68.25 53886.96 88888.00 2008-12-18 18:13:49.904 353 17494.68 68.30 53886.98 88888.00 2008-12-18 18:13:50.404 353 17494.60 68.31 53887.00 88888.00 2008-12-18 18:13:50.904 353 17494.61 68.33 53887.06 88888.00 2008-12-18 18:13:51.404 353 17494.58 68.28 53887.07 88888.00 2008-12-18 18:13:51.904 353 17494.61 68.28 53887.01 88888.00 2008-12-18 18:13:52.404 353 17494.67 68.25 53887.04 88888.00 2008-12-18 18:13:52.904 353 17494.70 68.22 53887.08 88888.00 2008-12-18 18:13:53.404 353 17494.69 68.31 53887.07 88888.00 2008-12-18 18:13:53.904 353 17494.60 68.28 53887.10 88888.00 2008-12-18 18:13:54.404 353 17494.59 68.30 53886.97 88888.00 2008-12-18 18:13:54.904 353 17494.60 68.29 53886.95 88888.00 2008-12-18 18:13:55.404 353 17494.64 68.27 53887.00 88888.00 2008-12-18 18:13:55.904 353 17494.66 68.30 53886.98 88888.00 2008-12-18 18:13:56.404 353 17494.65 68.31 53886.95 88888.00 2008-12-18 18:13:56.904 353 17494.59 68.33 53886.93 88888.00 2008-12-18 18:13:57.404 353 17494.64 68.27 53886.91 88888.00 2008-12-18 18:13:57.904 353 17494.65 68.28 53887.00 88888.00 2008-12-18 18:13:58.404 353 17494.55 68.23 53887.09 88888.00 2008-12-18 18:13:58.904 353 17494.54 68.19 53887.08 88888.00 2008-12-18 18:13:59.404 353 17494.56 68.13 53886.98 88888.00 2008-12-18 18:13:59.904 353 17494.54 68.15 53887.03 88888.00 2008-12-18 18:14:00.404 353 17494.54 68.23 53887.11 88888.00 2008-12-18 18:14:00.904 353 17494.49 68.25 53887.02 88888.00 2008-12-18 18:14:01.404 353 17494.53 68.22 53887.04 88888.00 2008-12-18 18:14:01.904 353 17494.48 68.20 53887.14 88888.00 2008-12-18 18:14:02.404 353 17494.45 68.19 53887.11 88888.00 2008-12-18 18:14:02.904 353 17494.40 68.15 53887.04 88888.00 2008-12-18 18:14:03.404 353 17494.45 68.13 53887.00 88888.00 2008-12-18 18:14:03.904 353 17494.49 68.11 53887.03 88888.00 2008-12-18 18:14:04.404 353 17494.50 68.13 53887.02 88888.00 2008-12-18 18:14:04.904 353 17494.48 68.10 53887.01 88888.00 2008-12-18 18:14:05.404 353 17494.54 68.08 53887.06 88888.00 2008-12-18 18:14:05.904 353 17494.59 68.04 53887.13 88888.00 2008-12-18 18:14:06.404 353 17494.57 68.03 53887.07 88888.00 2008-12-18 18:14:06.904 353 17494.55 68.02 53887.01 88888.00 2008-12-18 18:14:07.404 353 17494.51 68.01 53887.02 88888.00 2008-12-18 18:14:07.904 353 17494.47 68.00 53887.03 88888.00 2008-12-18 18:14:08.404 353 17494.41 67.98 53887.00 88888.00 2008-12-18 18:14:08.904 353 17494.46 67.92 53887.06 88888.00 2008-12-18 18:14:09.404 353 17494.53 67.91 53887.11 88888.00 2008-12-18 18:14:09.904 353 17494.56 67.92 53887.03 88888.00 2008-12-18 18:14:10.404 353 17494.54 67.88 53887.06 88888.00 2008-12-18 18:14:10.904 353 17494.56 67.92 53887.08 88888.00 2008-12-18 18:14:11.404 353 17494.53 67.86 53887.20 88888.00 2008-12-18 18:14:11.904 353 17494.56 67.92 53887.11 88888.00 2008-12-18 18:14:12.404 353 17494.59 67.93 53886.99 88888.00 2008-12-18 18:14:12.904 353 17494.60 67.84 53886.90 88888.00 2008-12-18 18:14:13.401 353 17494.66 67.78 53886.84 88888.00 2008-12-18 18:14:13.901 353 17494.67 67.78 53886.82 88888.00 2008-12-18 18:14:14.401 353 17494.72 67.84 53886.86 88888.00 2008-12-18 18:14:14.901 353 17494.62 67.78 53886.98 88888.00 2008-12-18 18:14:15.401 353 17494.65 67.83 53887.04 88888.00 2008-12-18 18:14:15.901 353 17494.74 67.83 53887.01 88888.00 2008-12-18 18:14:16.401 353 17494.75 67.82 53887.04 88888.00 2008-12-18 18:14:16.901 353 17494.76 67.85 53887.06 88888.00 2008-12-18 18:14:17.401 353 17494.70 67.83 53887.02 88888.00 2008-12-18 18:14:17.901 353 17494.58 67.80 53887.08 88888.00 2008-12-18 18:14:18.401 353 17494.62 67.85 53887.04 88888.00 2008-12-18 18:14:18.901 353 17494.68 67.89 53886.97 88888.00 2008-12-18 18:14:19.401 353 17494.69 67.84 53887.06 88888.00 2008-12-18 18:14:19.901 353 17494.68 67.84 53887.10 88888.00 2008-12-18 18:14:20.401 353 17494.66 67.84 53887.01 88888.00 2008-12-18 18:14:20.901 353 17494.64 67.78 53886.98 88888.00 2008-12-18 18:14:21.401 353 17494.70 67.76 53887.00 88888.00 2008-12-18 18:14:21.901 353 17494.78 67.78 53887.00 88888.00 2008-12-18 18:14:22.401 353 17494.78 67.76 53887.00 88888.00 2008-12-18 18:14:22.901 353 17494.81 67.81 53887.02 88888.00 2008-12-18 18:14:23.401 353 17494.79 67.81 53887.01 88888.00 2008-12-18 18:14:23.901 353 17494.89 67.78 53886.98 88888.00 2008-12-18 18:14:24.401 353 17494.88 67.81 53886.93 88888.00 2008-12-18 18:14:24.901 353 17494.90 67.78 53886.96 88888.00 2008-12-18 18:14:25.401 353 17494.88 67.80 53886.97 88888.00 2008-12-18 18:14:25.901 353 17494.88 67.82 53887.04 88888.00 2008-12-18 18:14:26.401 353 17494.91 67.83 53887.07 88888.00 2008-12-18 18:14:26.901 353 17494.91 67.78 53887.03 88888.00 2008-12-18 18:14:27.401 353 17494.88 67.79 53887.09 88888.00 2008-12-18 18:14:27.901 353 17494.87 67.82 53887.07 88888.00 2008-12-18 18:14:28.401 353 17494.90 67.82 53887.10 88888.00 2008-12-18 18:14:28.901 353 17494.87 67.85 53887.04 88888.00 2008-12-18 18:14:29.401 353 17494.90 67.84 53887.00 88888.00 2008-12-18 18:14:29.901 353 17494.84 67.90 53887.00 88888.00 2008-12-18 18:14:30.401 353 17494.84 67.99 53886.92 88888.00 2008-12-18 18:14:30.901 353 17494.91 67.92 53886.97 88888.00 2008-12-18 18:14:31.401 353 17494.86 67.92 53886.98 88888.00 2008-12-18 18:14:31.901 353 17494.87 67.99 53886.97 88888.00 2008-12-18 18:14:32.401 353 17494.90 68.04 53887.00 88888.00 2008-12-18 18:14:32.901 353 17494.91 68.07 53886.97 88888.00 2008-12-18 18:14:33.401 353 17494.85 68.07 53887.02 88888.00 2008-12-18 18:14:33.901 353 17494.82 68.13 53886.93 88888.00 2008-12-18 18:14:34.401 353 17494.85 68.18 53886.87 88888.00 2008-12-18 18:14:34.901 353 17494.87 68.19 53886.84 88888.00 2008-12-18 18:14:35.401 353 17494.81 68.22 53886.91 88888.00 2008-12-18 18:14:35.901 353 17494.71 68.32 53886.90 88888.00 2008-12-18 18:14:36.401 353 17494.70 68.40 53886.92 88888.00 2008-12-18 18:14:36.901 353 17494.76 68.43 53886.99 88888.00 2008-12-18 18:14:37.401 353 17494.77 68.46 53886.93 88888.00 2008-12-18 18:14:37.901 353 17494.81 68.51 53886.96 88888.00 2008-12-18 18:14:38.401 353 17494.74 68.51 53886.95 88888.00 2008-12-18 18:14:38.901 353 17494.75 68.59 53886.96 88888.00 2008-12-18 18:14:39.401 353 17494.71 68.67 53887.02 88888.00 2008-12-18 18:14:39.901 353 17494.69 68.62 53887.01 88888.00 2008-12-18 18:14:40.401 353 17494.67 68.60 53887.04 88888.00 2008-12-18 18:14:40.901 353 17494.72 68.63 53886.92 88888.00 2008-12-18 18:14:41.401 353 17494.76 68.62 53886.98 88888.00 2008-12-18 18:14:41.901 353 17494.77 68.63 53887.02 88888.00 2008-12-18 18:14:42.401 353 17494.70 68.60 53887.00 88888.00 2008-12-18 18:14:42.901 353 17494.69 68.58 53887.11 88888.00 2008-12-18 18:14:43.401 353 17494.55 68.60 53887.07 88888.00 2008-12-18 18:14:43.901 353 17494.39 68.56 53887.01 88888.00 2008-12-18 18:14:44.401 353 17494.38 68.62 53887.02 88888.00 2008-12-18 18:14:44.901 353 17494.37 68.62 53886.99 88888.00 2008-12-18 18:14:45.401 353 17494.39 68.59 53887.03 88888.00 2008-12-18 18:14:45.901 353 17494.44 68.54 53887.03 88888.00 2008-12-18 18:14:46.401 353 17494.43 68.56 53887.04 88888.00 2008-12-18 18:14:46.901 353 17494.45 68.49 53887.00 88888.00 2008-12-18 18:14:47.401 353 17494.51 68.46 53887.01 88888.00 2008-12-18 18:14:47.901 353 17494.44 68.43 53887.03 88888.00 2008-12-18 18:14:48.401 353 17494.37 68.38 53887.14 88888.00 2008-12-18 18:14:48.901 353 17494.37 68.40 53887.21 88888.00 2008-12-18 18:14:49.401 353 17494.39 68.33 53887.22 88888.00 2008-12-18 18:14:49.901 353 17494.36 68.33 53887.19 88888.00 2008-12-18 18:14:50.401 353 17494.37 68.35 53887.21 88888.00 2008-12-18 18:14:50.901 353 17494.46 68.28 53887.17 88888.00 2008-12-18 18:14:51.401 353 17494.48 68.22 53887.10 88888.00 2008-12-18 18:14:51.901 353 17494.37 68.15 53887.10 88888.00 2008-12-18 18:14:52.401 353 17494.37 68.19 53887.07 88888.00 2008-12-18 18:14:52.901 353 17494.37 68.20 53887.07 88888.00 2008-12-18 18:14:53.401 353 17494.37 68.10 53887.21 88888.00 2008-12-18 18:14:53.901 353 17494.36 68.04 53887.18 88888.00 2008-12-18 18:14:54.401 353 17494.27 68.01 53887.20 88888.00 2008-12-18 18:14:54.901 353 17494.28 68.02 53887.09 88888.00 2008-12-18 18:14:55.401 353 17494.36 68.04 53887.15 88888.00 2008-12-18 18:14:55.901 353 17494.31 67.96 53887.22 88888.00 2008-12-18 18:14:56.401 353 17494.23 67.96 53887.27 88888.00 2008-12-18 18:14:56.901 353 17494.23 67.98 53887.21 88888.00 2008-12-18 18:14:57.401 353 17494.24 67.95 53887.20 88888.00 2008-12-18 18:14:57.901 353 17494.26 67.93 53887.21 88888.00 2008-12-18 18:14:58.401 353 17494.28 67.85 53887.18 88888.00 2008-12-18 18:14:58.901 353 17494.29 67.84 53887.23 88888.00 2008-12-18 18:14:59.401 353 17494.26 67.80 53887.15 88888.00 2008-12-18 18:14:59.901 353 17494.25 67.79 53887.04 88888.00 2008-12-18 18:15:00.401 353 17494.29 67.74 53887.07 88888.00 2008-12-18 18:15:00.901 353 17494.26 67.73 53887.18 88888.00 2008-12-18 18:15:01.401 353 17494.33 67.72 53887.31 88888.00 2008-12-18 18:15:01.901 353 17494.38 67.74 53887.27 88888.00 2008-12-18 18:15:02.401 353 17494.31 67.68 53887.19 88888.00 2008-12-18 18:15:02.901 353 17494.27 67.66 53887.15 88888.00 2008-12-18 18:15:03.401 353 17494.29 67.64 53887.22 88888.00 2008-12-18 18:15:03.901 353 17494.27 67.61 53887.15 88888.00 2008-12-18 18:15:04.401 353 17494.26 67.51 53887.10 88888.00 2008-12-18 18:15:04.901 353 17494.29 67.55 53887.18 88888.00 2008-12-18 18:15:05.401 353 17494.33 67.59 53887.21 88888.00 2008-12-18 18:15:05.901 353 17494.33 67.54 53887.25 88888.00 2008-12-18 18:15:06.401 353 17494.33 67.47 53887.23 88888.00 2008-12-18 18:15:06.901 353 17494.29 67.44 53887.15 88888.00 2008-12-18 18:15:07.401 353 17494.35 67.47 53887.14 88888.00 2008-12-18 18:15:07.901 353 17494.33 67.49 53887.10 88888.00 2008-12-18 18:15:08.401 353 17494.31 67.50 53887.03 88888.00 2008-12-18 18:15:08.901 353 17494.39 67.47 53887.04 88888.00 2008-12-18 18:15:09.401 353 17494.47 67.52 53887.02 88888.00 2008-12-18 18:15:09.901 353 17494.46 67.52 53886.98 88888.00 2008-12-18 18:15:10.401 353 17494.47 67.50 53887.09 88888.00 2008-12-18 18:15:10.901 353 17494.48 67.59 53887.15 88888.00 2008-12-18 18:15:11.401 353 17494.50 67.68 53887.23 88888.00 2008-12-18 18:15:11.901 353 17494.51 67.64 53887.10 88888.00 2008-12-18 18:15:12.401 353 17494.53 67.62 53886.91 88888.00 2008-12-18 18:15:12.901 353 17494.59 67.69 53886.79 88888.00 2008-12-18 18:15:13.401 353 17494.51 67.69 53886.89 88888.00 2008-12-18 18:15:13.901 353 17494.53 67.72 53886.92 88888.00 2008-12-18 18:15:14.401 353 17494.53 67.75 53886.98 88888.00 2008-12-18 18:15:14.901 353 17494.59 67.75 53886.92 88888.00 2008-12-18 18:15:15.401 353 17494.60 67.72 53886.93 88888.00 2008-12-18 18:15:15.901 353 17494.75 67.70 53886.82 88888.00 2008-12-18 18:15:16.401 353 17494.85 67.74 53886.80 88888.00 2008-12-18 18:15:16.901 353 17494.79 67.76 53886.87 88888.00 2008-12-18 18:15:17.401 353 17494.81 67.75 53886.93 88888.00 2008-12-18 18:15:17.901 353 17494.79 67.75 53886.91 88888.00 2008-12-18 18:15:18.401 353 17494.88 67.84 53886.95 88888.00 2008-12-18 18:15:18.901 353 17494.94 67.90 53886.95 88888.00 2008-12-18 18:15:19.401 353 17494.99 67.94 53886.90 88888.00 2008-12-18 18:15:19.901 353 17494.92 67.93 53886.89 88888.00 2008-12-18 18:15:20.401 353 17494.91 67.91 53886.91 88888.00 2008-12-18 18:15:20.901 353 17494.80 67.98 53886.96 88888.00 2008-12-18 18:15:21.401 353 17494.81 67.94 53886.95 88888.00 2008-12-18 18:15:21.901 353 17494.76 67.96 53886.93 88888.00 2008-12-18 18:15:22.401 353 17494.90 68.00 53886.91 88888.00 2008-12-18 18:15:22.901 353 17494.82 67.99 53886.86 88888.00 2008-12-18 18:15:23.401 353 17494.78 67.95 53886.89 88888.00 2008-12-18 18:15:23.901 353 17494.75 67.95 53886.85 88888.00 2008-12-18 18:15:24.401 353 17494.71 68.01 53886.85 88888.00 2008-12-18 18:15:24.901 353 17494.71 67.93 53886.78 88888.00 2008-12-18 18:15:25.401 353 17494.70 67.82 53886.82 88888.00 2008-12-18 18:15:25.901 353 17494.76 67.85 53886.87 88888.00 2008-12-18 18:15:26.401 353 17494.86 67.89 53886.89 88888.00 2008-12-18 18:15:26.901 353 17494.78 67.93 53886.79 88888.00 2008-12-18 18:15:27.401 353 17494.61 67.96 53886.77 88888.00 2008-12-18 18:15:27.901 353 17494.65 67.90 53886.84 88888.00 2008-12-18 18:15:28.401 353 17494.65 67.85 53886.85 88888.00 2008-12-18 18:15:28.901 353 17494.69 67.83 53886.85 88888.00 2008-12-18 18:15:29.401 353 17494.69 67.89 53886.90 88888.00 2008-12-18 18:15:29.901 353 17494.71 67.88 53886.88 88888.00 2008-12-18 18:15:30.401 353 17494.67 67.80 53886.78 88888.00 2008-12-18 18:15:30.901 353 17494.67 67.80 53886.80 88888.00 2008-12-18 18:15:31.401 353 17494.66 67.80 53886.77 88888.00 2008-12-18 18:15:31.901 353 17494.64 67.83 53886.77 88888.00 2008-12-18 18:15:32.401 353 17494.64 67.80 53886.88 88888.00 2008-12-18 18:15:32.901 353 17494.59 67.78 53886.91 88888.00 2008-12-18 18:15:33.401 353 17494.60 67.84 53886.86 88888.00 2008-12-18 18:15:33.901 353 17494.55 67.79 53886.88 88888.00 2008-12-18 18:15:34.401 353 17494.55 67.76 53886.93 88888.00 2008-12-18 18:15:34.901 353 17494.62 67.72 53886.96 88888.00 2008-12-18 18:15:35.401 353 17494.66 67.79 53886.93 88888.00 2008-12-18 18:15:35.901 353 17494.64 67.82 53886.90 88888.00 2008-12-18 18:15:36.401 353 17494.65 67.83 53886.84 88888.00 2008-12-18 18:15:36.901 353 17494.69 67.76 53886.81 88888.00 2008-12-18 18:15:37.401 353 17494.62 67.74 53886.91 88888.00 2008-12-18 18:15:37.901 353 17494.65 67.79 53886.91 88888.00 2008-12-18 18:15:38.401 353 17494.67 67.86 53886.88 88888.00 2008-12-18 18:15:38.901 353 17494.70 67.90 53886.88 88888.00 2008-12-18 18:15:39.401 353 17494.76 67.88 53886.89 88888.00 2008-12-18 18:15:39.901 353 17494.78 67.84 53886.87 88888.00 2008-12-18 18:15:40.401 353 17494.69 67.85 53886.93 88888.00 2008-12-18 18:15:40.901 353 17494.62 67.79 53886.93 88888.00 2008-12-18 18:15:41.401 353 17494.65 67.81 53886.86 88888.00 2008-12-18 18:15:41.901 353 17494.68 67.88 53886.87 88888.00 2008-12-18 18:15:42.401 353 17494.67 67.91 53886.91 88888.00 2008-12-18 18:15:42.901 353 17494.64 67.93 53886.84 88888.00 2008-12-18 18:15:43.401 353 17494.67 67.95 53886.80 88888.00 2008-12-18 18:15:43.901 353 17494.60 67.92 53886.81 88888.00 2008-12-18 18:15:44.401 353 17494.56 67.89 53886.80 88888.00 2008-12-18 18:15:44.901 353 17494.59 67.86 53886.82 88888.00 2008-12-18 18:15:45.401 353 17494.57 67.91 53886.87 88888.00 2008-12-18 18:15:45.901 353 17494.50 67.96 53886.89 88888.00 2008-12-18 18:15:46.401 353 17494.48 67.99 53887.00 88888.00 2008-12-18 18:15:46.901 353 17494.56 68.04 53887.10 88888.00 2008-12-18 18:15:47.401 353 17494.57 67.99 53887.11 88888.00 2008-12-18 18:15:47.901 353 17494.53 67.99 53886.99 88888.00 2008-12-18 18:15:48.401 353 17494.47 68.02 53886.99 88888.00 2008-12-18 18:15:48.901 353 17494.49 68.08 53887.01 88888.00 2008-12-18 18:15:49.401 353 17494.54 68.12 53887.04 88888.00 2008-12-18 18:15:49.901 353 17494.50 68.12 53886.98 88888.00 2008-12-18 18:15:50.401 353 17494.47 68.11 53886.95 88888.00 2008-12-18 18:15:50.901 353 17494.40 68.13 53886.96 88888.00 2008-12-18 18:15:51.401 353 17494.41 68.22 53886.98 88888.00 2008-12-18 18:15:51.901 353 17494.36 68.19 53887.00 88888.00 2008-12-18 18:15:52.401 353 17494.41 68.21 53887.04 88888.00 2008-12-18 18:15:52.901 353 17494.37 68.28 53886.97 88888.00 2008-12-18 18:15:53.401 353 17494.31 68.31 53886.92 88888.00 2008-12-18 18:15:53.901 353 17494.30 68.33 53886.97 88888.00 2008-12-18 18:15:54.401 353 17494.36 68.37 53886.98 88888.00 2008-12-18 18:15:54.901 353 17494.36 68.38 53887.00 88888.00 2008-12-18 18:15:55.401 353 17494.37 68.41 53886.95 88888.00 2008-12-18 18:15:55.901 353 17494.43 68.44 53886.96 88888.00 2008-12-18 18:15:56.401 353 17494.43 68.49 53887.02 88888.00 2008-12-18 18:15:56.901 353 17494.39 68.41 53886.98 88888.00 2008-12-18 18:15:57.401 353 17494.35 68.43 53886.99 88888.00 2008-12-18 18:15:57.901 353 17494.29 68.47 53886.98 88888.00 2008-12-18 18:15:58.401 353 17494.30 68.49 53886.85 88888.00 2008-12-18 18:15:58.901 353 17494.29 68.52 53886.92 88888.00 2008-12-18 18:15:59.401 353 17494.34 68.50 53886.95 88888.00 2008-12-18 18:15:59.901 353 17494.39 68.49 53887.01 88888.00 2008-12-18 18:16:00.401 353 17494.38 68.51 53886.99 88888.00 2008-12-18 18:16:00.901 353 17494.36 68.46 53887.09 88888.00 2008-12-18 18:16:01.401 353 17494.46 68.46 53887.08 88888.00 2008-12-18 18:16:01.901 353 17494.46 68.47 53887.11 88888.00 2008-12-18 18:16:02.401 353 17494.45 68.48 53887.07 88888.00 2008-12-18 18:16:02.901 353 17494.35 68.44 53887.04 88888.00 2008-12-18 18:16:03.401 353 17494.33 68.49 53887.06 88888.00 2008-12-18 18:16:03.901 353 17494.28 68.48 53886.96 88888.00 2008-12-18 18:16:04.401 353 17494.29 68.44 53886.97 88888.00 2008-12-18 18:16:04.901 353 17494.25 68.46 53886.87 88888.00 2008-12-18 18:16:05.401 353 17494.24 68.50 53886.89 88888.00 2008-12-18 18:16:05.901 353 17494.26 68.52 53886.90 88888.00 2008-12-18 18:16:06.401 353 17494.17 68.48 53887.00 88888.00 2008-12-18 18:16:06.901 353 17494.19 68.49 53887.03 88888.00 2008-12-18 18:16:07.401 353 17494.13 68.43 53887.01 88888.00 2008-12-18 18:16:07.901 353 17494.14 68.33 53886.96 88888.00 2008-12-18 18:16:08.401 353 17494.14 68.30 53886.97 88888.00 2008-12-18 18:16:08.901 353 17494.09 68.34 53886.90 88888.00 2008-12-18 18:16:09.401 353 17494.06 68.35 53886.74 88888.00 2008-12-18 18:16:09.901 353 17494.09 68.34 53886.76 88888.00 2008-12-18 18:16:10.401 353 17494.08 68.28 53886.78 88888.00 2008-12-18 18:16:10.901 353 17493.98 68.22 53886.81 88888.00 2008-12-18 18:16:11.401 353 17493.87 68.24 53886.91 88888.00 2008-12-18 18:16:11.901 353 17493.84 68.20 53887.00 88888.00 2008-12-18 18:16:12.401 353 17493.80 68.19 53887.04 88888.00 2008-12-18 18:16:12.901 353 17493.79 68.18 53887.07 88888.00 2008-12-18 18:16:13.401 353 17493.78 68.18 53887.03 88888.00 2008-12-18 18:16:13.901 353 17493.83 68.17 53887.00 88888.00 2008-12-18 18:16:14.401 353 17493.87 68.10 53887.07 88888.00 2008-12-18 18:16:14.901 353 17493.87 68.10 53887.11 88888.00 2008-12-18 18:16:15.401 353 17493.90 68.17 53887.11 88888.00 2008-12-18 18:16:15.901 353 17493.85 68.14 53887.09 88888.00 2008-12-18 18:16:16.401 353 17493.83 68.13 53887.10 88888.00 2008-12-18 18:16:16.901 353 17493.83 68.10 53887.17 88888.00 2008-12-18 18:16:17.401 353 17493.83 68.04 53887.13 88888.00 2008-12-18 18:16:17.901 353 17493.87 68.01 53887.11 88888.00 2008-12-18 18:16:18.401 353 17493.87 68.02 53887.09 88888.00 2008-12-18 18:16:18.901 353 17493.84 68.03 53887.04 88888.00 2008-12-18 18:16:19.401 353 17493.99 68.05 53887.11 88888.00 2008-12-18 18:16:19.901 353 17494.00 68.07 53887.01 88888.00 2008-12-18 18:16:20.401 353 17493.96 68.05 53886.99 88888.00 2008-12-18 18:16:20.901 353 17493.96 68.04 53887.06 88888.00 2008-12-18 18:16:21.401 353 17494.03 68.07 53887.11 88888.00 2008-12-18 18:16:21.901 353 17494.04 68.05 53887.08 88888.00 2008-12-18 18:16:22.401 353 17493.95 68.00 53887.02 88888.00 2008-12-18 18:16:22.901 353 17494.04 68.01 53887.08 88888.00 2008-12-18 18:16:23.401 353 17494.06 68.02 53886.96 88888.00 2008-12-18 18:16:23.901 353 17494.02 68.03 53887.07 88888.00 2008-12-18 18:16:24.401 353 17494.09 68.01 53887.02 88888.00 2008-12-18 18:16:24.901 353 17494.15 68.05 53886.95 88888.00 2008-12-18 18:16:25.401 353 17494.16 68.14 53886.88 88888.00 2008-12-18 18:16:25.901 353 17494.18 68.21 53887.00 88888.00 2008-12-18 18:16:26.401 353 17494.24 68.23 53887.01 88888.00 2008-12-18 18:16:26.901 353 17494.33 68.24 53886.98 88888.00 2008-12-18 18:16:27.401 353 17494.26 68.25 53886.92 88888.00 2008-12-18 18:16:27.901 353 17494.27 68.34 53886.92 88888.00 2008-12-18 18:16:28.401 353 17494.31 68.35 53886.86 88888.00 2008-12-18 18:16:28.901 353 17494.27 68.34 53886.89 88888.00 2008-12-18 18:16:29.401 353 17494.31 68.33 53886.88 88888.00 2008-12-18 18:16:29.901 353 17494.36 68.38 53886.84 88888.00 2008-12-18 18:16:30.401 353 17494.38 68.48 53886.89 88888.00 2008-12-18 18:16:30.901 353 17494.37 68.54 53887.00 88888.00 2008-12-18 18:16:31.401 353 17494.30 68.49 53886.99 88888.00 2008-12-18 18:16:31.901 353 17494.29 68.51 53886.96 88888.00 2008-12-18 18:16:32.401 353 17494.29 68.51 53886.92 88888.00 2008-12-18 18:16:32.901 353 17494.38 68.54 53886.93 88888.00 2008-12-18 18:16:33.401 353 17494.40 68.53 53886.99 88888.00 2008-12-18 18:16:33.901 353 17494.39 68.57 53886.88 88888.00 2008-12-18 18:16:34.398 353 17494.39 68.58 53886.82 88888.00 2008-12-18 18:16:34.908 353 17494.36 68.60 53886.84 88888.00 2008-12-18 18:16:35.408 353 17494.28 68.64 53886.87 88888.00 2008-12-18 18:16:35.908 353 17494.18 68.70 53886.84 88888.00 2008-12-18 18:16:36.408 353 17494.23 68.68 53886.80 88888.00 2008-12-18 18:16:36.908 353 17494.28 68.62 53886.86 88888.00 2008-12-18 18:16:37.408 353 17494.26 68.67 53886.80 88888.00 2008-12-18 18:16:37.908 353 17494.19 68.70 53886.84 88888.00 2008-12-18 18:16:38.408 353 17494.16 68.71 53886.91 88888.00 2008-12-18 18:16:38.908 353 17494.08 68.67 53886.88 88888.00 2008-12-18 18:16:39.408 353 17494.09 68.72 53886.87 88888.00 2008-12-18 18:16:39.908 353 17494.04 68.71 53886.92 88888.00 2008-12-18 18:16:40.408 353 17494.04 68.72 53886.85 88888.00 2008-12-18 18:16:40.908 353 17494.06 68.66 53886.89 88888.00 2008-12-18 18:16:41.408 353 17494.03 68.62 53887.00 88888.00 2008-12-18 18:16:41.908 353 17494.11 68.61 53887.01 88888.00 2008-12-18 18:16:42.408 353 17494.05 68.66 53887.01 88888.00 2008-12-18 18:16:42.908 353 17493.99 68.63 53887.02 88888.00 2008-12-18 18:16:43.408 353 17493.96 68.50 53887.03 88888.00 2008-12-18 18:16:43.908 353 17493.93 68.48 53886.95 88888.00 2008-12-18 18:16:44.408 353 17493.87 68.50 53886.91 88888.00 2008-12-18 18:16:44.908 353 17493.87 68.57 53887.01 88888.00 2008-12-18 18:16:45.408 353 17493.87 68.57 53887.07 88888.00 2008-12-18 18:16:45.908 353 17493.86 68.56 53887.09 88888.00 2008-12-18 18:16:46.408 353 17493.83 68.53 53887.04 88888.00 2008-12-18 18:16:46.908 353 17493.93 68.47 53887.00 88888.00 2008-12-18 18:16:47.408 353 17493.97 68.48 53886.90 88888.00 2008-12-18 18:16:47.908 353 17493.83 68.51 53886.89 88888.00 2008-12-18 18:16:48.408 353 17493.80 68.49 53887.02 88888.00 2008-12-18 18:16:48.908 353 17493.75 68.37 53887.07 88888.00 2008-12-18 18:16:49.408 353 17493.75 68.30 53887.10 88888.00 2008-12-18 18:16:49.908 353 17493.78 68.30 53887.12 88888.00 2008-12-18 18:16:50.408 353 17493.83 68.29 53887.10 88888.00 2008-12-18 18:16:50.908 353 17493.88 68.28 53887.06 88888.00 2008-12-18 18:16:51.408 353 17493.83 68.34 53887.03 88888.00 2008-12-18 18:16:51.908 353 17493.76 68.39 53886.98 88888.00 2008-12-18 18:16:52.408 353 17493.68 68.37 53887.07 88888.00 2008-12-18 18:16:52.908 353 17493.75 68.35 53887.06 88888.00 2008-12-18 18:16:53.408 353 17493.75 68.31 53886.97 88888.00 2008-12-18 18:16:53.908 353 17493.75 68.22 53887.00 88888.00 2008-12-18 18:16:54.408 353 17493.69 68.23 53887.04 88888.00 2008-12-18 18:16:54.908 353 17493.73 68.29 53886.98 88888.00 2008-12-18 18:16:55.408 353 17493.83 68.27 53887.00 88888.00 2008-12-18 18:16:55.908 353 17493.92 68.22 53886.90 88888.00 2008-12-18 18:16:56.408 353 17493.90 68.23 53886.86 88888.00 2008-12-18 18:16:56.908 353 17493.93 68.25 53886.92 88888.00 2008-12-18 18:16:57.408 353 17493.93 68.20 53886.97 88888.00 2008-12-18 18:16:57.908 353 17493.94 68.21 53887.06 88888.00 2008-12-18 18:16:58.408 353 17493.99 68.11 53887.08 88888.00 2008-12-18 18:16:58.908 353 17493.99 68.12 53887.11 88888.00 2008-12-18 18:16:59.408 353 17493.93 68.13 53887.10 88888.00 2008-12-18 18:16:59.908 353 17493.96 68.19 53886.97 88888.00 2008-12-18 18:17:00.408 353 17493.98 68.17 53886.93 88888.00 2008-12-18 18:17:00.908 353 17494.02 68.22 53886.91 88888.00 2008-12-18 18:17:01.408 353 17494.08 68.18 53886.88 88888.00 2008-12-18 18:17:01.908 353 17494.21 68.19 53886.85 88888.00 2008-12-18 18:17:02.408 353 17494.19 68.22 53886.81 88888.00 2008-12-18 18:17:02.908 353 17494.20 68.30 53886.80 88888.00 2008-12-18 18:17:03.408 353 17494.17 68.35 53886.89 88888.00 2008-12-18 18:17:03.908 353 17494.24 68.39 53886.86 88888.00 2008-12-18 18:17:04.408 353 17494.18 68.42 53886.86 88888.00 2008-12-18 18:17:04.908 353 17494.17 68.42 53886.93 88888.00 2008-12-18 18:17:05.408 353 17494.21 68.44 53886.93 88888.00 2008-12-18 18:17:05.908 353 17494.18 68.52 53886.84 88888.00 2008-12-18 18:17:06.408 353 17494.19 68.57 53886.82 88888.00 2008-12-18 18:17:06.908 353 17494.10 68.60 53886.92 88888.00 2008-12-18 18:17:07.408 353 17494.21 68.67 53886.89 88888.00 2008-12-18 18:17:07.908 353 17494.27 68.71 53886.85 88888.00 2008-12-18 18:17:08.408 353 17494.33 68.73 53886.81 88888.00 2008-12-18 18:17:08.908 353 17494.30 68.80 53886.76 88888.00 2008-12-18 18:17:09.408 353 17494.39 68.83 53886.70 88888.00 2008-12-18 18:17:09.908 353 17494.27 68.91 53886.71 88888.00 2008-12-18 18:17:10.408 353 17494.35 68.96 53886.74 88888.00 2008-12-18 18:17:10.908 353 17494.36 69.01 53886.77 88888.00 2008-12-18 18:17:11.408 353 17494.35 69.03 53886.73 88888.00 2008-12-18 18:17:11.908 353 17494.37 69.00 53886.73 88888.00 2008-12-18 18:17:12.408 353 17494.37 69.01 53886.70 88888.00 2008-12-18 18:17:12.908 353 17494.25 69.09 53886.67 88888.00 2008-12-18 18:17:13.408 353 17494.23 69.07 53886.71 88888.00 2008-12-18 18:17:13.908 353 17494.24 69.07 53886.71 88888.00 2008-12-18 18:17:14.408 353 17494.20 69.02 53886.78 88888.00 2008-12-18 18:17:14.908 353 17494.17 68.98 53886.79 88888.00 2008-12-18 18:17:15.408 353 17494.19 69.00 53886.77 88888.00 2008-12-18 18:17:15.908 353 17494.20 68.98 53886.73 88888.00 2008-12-18 18:17:16.408 353 17494.16 69.01 53886.75 88888.00 2008-12-18 18:17:16.908 353 17494.14 68.99 53886.80 88888.00 2008-12-18 18:17:17.408 353 17494.13 68.89 53886.88 88888.00 2008-12-18 18:17:17.908 353 17494.14 68.91 53886.90 88888.00 2008-12-18 18:17:18.408 353 17493.99 68.86 53886.87 88888.00 2008-12-18 18:17:18.908 353 17493.89 68.80 53886.86 88888.00 2008-12-18 18:17:19.408 353 17493.87 68.80 53886.87 88888.00 2008-12-18 18:17:19.908 353 17493.92 68.79 53886.85 88888.00 2008-12-18 18:17:20.408 353 17493.82 68.72 53886.92 88888.00 2008-12-18 18:17:20.908 353 17493.70 68.68 53886.95 88888.00 2008-12-18 18:17:21.408 353 17493.67 68.61 53886.97 88888.00 2008-12-18 18:17:21.908 353 17493.75 68.58 53886.96 88888.00 2008-12-18 18:17:22.408 353 17493.69 68.54 53886.99 88888.00 2008-12-18 18:17:22.908 353 17493.56 68.52 53886.98 88888.00 2008-12-18 18:17:23.408 353 17493.52 68.49 53887.03 88888.00 2008-12-18 18:17:23.908 353 17493.54 68.41 53887.01 88888.00 2008-12-18 18:17:24.408 353 17493.57 68.35 53887.07 88888.00 2008-12-18 18:17:24.908 353 17493.58 68.33 53887.07 88888.00 2008-12-18 18:17:25.408 353 17493.49 68.28 53887.07 88888.00 2008-12-18 18:17:25.908 353 17493.41 68.28 53887.01 88888.00 2008-12-18 18:17:26.408 353 17493.38 68.30 53887.03 88888.00 2008-12-18 18:17:26.908 353 17493.45 68.27 53887.01 88888.00 2008-12-18 18:17:27.408 353 17493.39 68.18 53886.97 88888.00 2008-12-18 18:17:27.908 353 17493.37 68.13 53887.03 88888.00 2008-12-18 18:17:28.408 353 17493.29 68.09 53887.07 88888.00 2008-12-18 18:17:28.908 353 17493.35 68.08 53887.03 88888.00 2008-12-18 18:17:29.408 353 17493.34 68.13 53887.03 88888.00 2008-12-18 18:17:29.908 353 17493.33 68.18 53887.13 88888.00 2008-12-18 18:17:30.408 353 17493.34 68.10 53887.07 88888.00 2008-12-18 18:17:30.908 353 17493.35 68.08 53887.07 88888.00 2008-12-18 18:17:31.408 353 17493.34 68.12 53886.98 88888.00 2008-12-18 18:17:31.908 353 17493.35 68.05 53886.98 88888.00 2008-12-18 18:17:32.408 353 17493.28 68.02 53887.02 88888.00 2008-12-18 18:17:32.908 353 17493.26 68.03 53886.96 88888.00 2008-12-18 18:17:33.408 353 17493.26 68.01 53887.01 88888.00 2008-12-18 18:17:33.908 353 17493.28 67.99 53886.99 88888.00 2008-12-18 18:17:34.408 353 17493.32 68.00 53886.95 88888.00 2008-12-18 18:17:34.908 353 17493.33 67.92 53886.97 88888.00 2008-12-18 18:17:35.408 353 17493.29 67.93 53886.88 88888.00 2008-12-18 18:17:35.908 353 17493.26 67.94 53886.96 88888.00 2008-12-18 18:17:36.408 353 17493.32 67.99 53886.99 88888.00 2008-12-18 18:17:36.908 353 17493.28 68.07 53886.99 88888.00 2008-12-18 18:17:37.408 353 17493.27 68.08 53887.04 88888.00 2008-12-18 18:17:37.908 353 17493.24 68.12 53887.02 88888.00 2008-12-18 18:17:38.408 353 17493.28 68.14 53887.00 88888.00 2008-12-18 18:17:38.908 353 17493.28 68.13 53886.92 88888.00 2008-12-18 18:17:39.408 353 17493.34 68.11 53886.97 88888.00 2008-12-18 18:17:39.908 353 17493.42 68.24 53886.95 88888.00 2008-12-18 18:17:40.408 353 17493.47 68.25 53886.96 88888.00 2008-12-18 18:17:40.908 353 17493.51 68.29 53886.91 88888.00 2008-12-18 18:17:41.408 353 17493.47 68.31 53886.87 88888.00 2008-12-18 18:17:41.908 353 17493.44 68.37 53886.81 88888.00 2008-12-18 18:17:42.408 353 17493.55 68.39 53886.87 88888.00 2008-12-18 18:17:42.908 353 17493.58 68.43 53887.10 88888.00 2008-12-18 18:17:43.408 353 17493.54 68.43 53887.06 88888.00 2008-12-18 18:17:43.908 353 17493.54 68.41 53886.96 88888.00 2008-12-18 18:17:44.408 353 17493.63 68.43 53886.99 88888.00 2008-12-18 18:17:44.908 353 17493.58 68.44 53886.98 88888.00 2008-12-18 18:17:45.408 353 17493.59 68.54 53886.89 88888.00 2008-12-18 18:17:45.908 353 17493.59 68.59 53886.79 88888.00 2008-12-18 18:17:46.408 353 17493.49 68.51 53886.82 88888.00 2008-12-18 18:17:46.908 353 17493.46 68.47 53886.78 88888.00 2008-12-18 18:17:47.408 353 17493.55 68.51 53886.71 88888.00 2008-12-18 18:17:47.908 353 17493.58 68.59 53886.82 88888.00 2008-12-18 18:17:48.408 353 17493.49 68.53 53886.88 88888.00 2008-12-18 18:17:48.908 353 17493.57 68.50 53886.92 88888.00 2008-12-18 18:17:49.408 353 17493.46 68.52 53886.97 88888.00 2008-12-18 18:17:49.908 353 17493.55 68.51 53886.93 88888.00 2008-12-18 18:17:50.408 353 17493.63 68.53 53886.92 88888.00 2008-12-18 18:17:50.908 353 17493.55 68.53 53886.91 88888.00 2008-12-18 18:17:51.408 353 17493.47 68.60 53886.96 88888.00 2008-12-18 18:17:51.908 353 17493.58 68.63 53886.98 88888.00 2008-12-18 18:17:52.408 353 17493.62 68.69 53887.00 88888.00 2008-12-18 18:17:52.908 353 17493.65 68.70 53886.97 88888.00 2008-12-18 18:17:53.408 353 17493.55 68.69 53886.98 88888.00 2008-12-18 18:17:53.908 353 17493.58 68.66 53887.00 88888.00 2008-12-18 18:17:54.408 353 17493.65 68.66 53886.93 88888.00 2008-12-18 18:17:54.908 353 17493.58 68.66 53886.95 88888.00 2008-12-18 18:17:55.408 353 17493.63 68.69 53886.99 88888.00 2008-12-18 18:17:55.908 353 17493.54 68.74 53887.00 88888.00 2008-12-18 18:17:56.408 353 17493.51 68.72 53886.97 88888.00 2008-12-18 18:17:56.908 353 17493.53 68.69 53886.86 88888.00 2008-12-18 18:17:57.408 353 17493.51 68.68 53886.87 88888.00 2008-12-18 18:17:57.908 353 17493.51 68.69 53886.93 88888.00 2008-12-18 18:17:58.408 353 17493.47 68.63 53886.96 88888.00 2008-12-18 18:17:58.908 353 17493.41 68.62 53886.90 88888.00 2008-12-18 18:17:59.408 353 17493.39 68.62 53886.87 88888.00 2008-12-18 18:17:59.908 353 17493.42 68.67 53886.89 88888.00 2008-12-18 18:18:00.408 353 17493.37 68.72 53886.86 88888.00 2008-12-18 18:18:00.908 353 17493.29 68.77 53886.80 88888.00 2008-12-18 18:18:01.408 353 17493.26 68.80 53886.88 88888.00 2008-12-18 18:18:01.908 353 17493.23 68.83 53886.85 88888.00 2008-12-18 18:18:02.408 353 17493.23 68.79 53886.87 88888.00 2008-12-18 18:18:02.908 353 17493.14 68.76 53886.98 88888.00 2008-12-18 18:18:03.408 353 17493.14 68.82 53887.00 88888.00 2008-12-18 18:18:03.908 353 17493.09 68.81 53886.99 88888.00 2008-12-18 18:18:04.408 353 17493.07 68.77 53886.98 88888.00 2008-12-18 18:18:04.908 353 17493.14 68.78 53886.98 88888.00 2008-12-18 18:18:05.408 353 17493.14 68.77 53887.01 88888.00 2008-12-18 18:18:05.908 353 17493.11 68.82 53886.99 88888.00 2008-12-18 18:18:06.408 353 17493.04 68.87 53887.07 88888.00 2008-12-18 18:18:06.908 353 17493.06 68.81 53887.10 88888.00 2008-12-18 18:18:07.408 353 17493.02 68.82 53887.09 88888.00 2008-12-18 18:18:07.908 353 17492.96 68.83 53887.07 88888.00 2008-12-18 18:18:08.408 353 17492.93 68.79 53886.97 88888.00 2008-12-18 18:18:08.908 353 17492.94 68.81 53887.00 88888.00 2008-12-18 18:18:09.408 353 17492.96 68.78 53887.10 88888.00 2008-12-18 18:18:09.908 353 17492.85 68.81 53887.18 88888.00 2008-12-18 18:18:10.408 353 17492.83 68.85 53887.11 88888.00 2008-12-18 18:18:10.908 353 17492.85 68.95 53887.10 88888.00 2008-12-18 18:18:11.408 353 17492.92 68.89 53887.14 88888.00 2008-12-18 18:18:11.908 353 17492.88 68.83 53887.15 88888.00 2008-12-18 18:18:12.408 353 17492.90 68.85 53887.03 88888.00 2008-12-18 18:18:12.908 353 17492.91 68.88 53887.06 88888.00 2008-12-18 18:18:13.408 353 17492.88 68.78 53887.10 88888.00 2008-12-18 18:18:13.908 353 17493.00 68.76 53887.09 88888.00 2008-12-18 18:18:14.408 353 17492.94 68.80 53887.03 88888.00 2008-12-18 18:18:14.908 353 17492.93 68.73 53887.01 88888.00 2008-12-18 18:18:15.408 353 17492.93 68.72 53887.01 88888.00 2008-12-18 18:18:15.908 353 17492.98 68.77 53887.00 88888.00 2008-12-18 18:18:16.408 353 17493.02 68.77 53887.08 88888.00 2008-12-18 18:18:16.908 353 17493.05 68.76 53887.17 88888.00 2008-12-18 18:18:17.408 353 17493.06 68.73 53887.17 88888.00 2008-12-18 18:18:17.908 353 17493.07 68.73 53887.23 88888.00 2008-12-18 18:18:18.408 353 17492.98 68.74 53887.20 88888.00 2008-12-18 18:18:18.908 353 17493.02 68.77 53887.03 88888.00 2008-12-18 18:18:19.408 353 17493.06 68.76 53887.01 88888.00 2008-12-18 18:18:19.908 353 17493.08 68.74 53887.06 88888.00 2008-12-18 18:18:20.408 353 17493.13 68.71 53887.09 88888.00 2008-12-18 18:18:20.908 353 17493.17 68.73 53887.04 88888.00 2008-12-18 18:18:21.408 353 17493.23 68.79 53887.08 88888.00 2008-12-18 18:18:21.908 353 17493.31 68.83 53887.10 88888.00 2008-12-18 18:18:22.408 353 17493.31 68.77 53887.15 88888.00 2008-12-18 18:18:22.908 353 17493.21 68.77 53887.14 88888.00 2008-12-18 18:18:23.408 353 17493.18 68.72 53887.10 88888.00 2008-12-18 18:18:23.908 353 17493.23 68.71 53887.09 88888.00 2008-12-18 18:18:24.408 353 17493.29 68.78 53887.02 88888.00 2008-12-18 18:18:24.908 353 17493.31 68.81 53887.02 88888.00 2008-12-18 18:18:25.408 353 17493.27 68.86 53887.04 88888.00 2008-12-18 18:18:25.908 353 17493.28 68.90 53887.11 88888.00 2008-12-18 18:18:26.408 353 17493.33 68.89 53887.11 88888.00 2008-12-18 18:18:26.908 353 17493.31 68.86 53887.11 88888.00 2008-12-18 18:18:27.408 353 17493.27 68.89 53887.15 88888.00 2008-12-18 18:18:27.908 353 17493.35 68.95 53887.12 88888.00 2008-12-18 18:18:28.408 353 17493.41 68.95 53887.13 88888.00 2008-12-18 18:18:28.908 353 17493.34 68.98 53887.00 88888.00 2008-12-18 18:18:29.408 353 17493.29 69.01 53886.97 88888.00 2008-12-18 18:18:29.908 353 17493.26 69.08 53887.03 88888.00 2008-12-18 18:18:30.408 353 17493.25 69.08 53887.07 88888.00 2008-12-18 18:18:30.908 353 17493.22 69.08 53887.11 88888.00 2008-12-18 18:18:31.408 353 17493.18 69.08 53887.11 88888.00 2008-12-18 18:18:31.908 353 17493.17 69.13 53887.12 88888.00 2008-12-18 18:18:32.408 353 17493.14 69.08 53887.15 88888.00 2008-12-18 18:18:32.908 353 17493.07 69.12 53887.13 88888.00 2008-12-18 18:18:33.408 353 17492.97 69.18 53887.21 88888.00 2008-12-18 18:18:33.908 353 17493.01 69.22 53887.21 88888.00 2008-12-18 18:18:34.408 353 17492.95 69.19 53887.18 88888.00 2008-12-18 18:18:34.908 353 17492.94 69.24 53887.08 88888.00 2008-12-18 18:18:35.408 353 17492.94 69.27 53887.08 88888.00 2008-12-18 18:18:35.908 353 17492.93 69.26 53887.03 88888.00 2008-12-18 18:18:36.408 353 17492.87 69.29 53887.03 88888.00 2008-12-18 18:18:36.908 353 17492.82 69.34 53887.08 88888.00 2008-12-18 18:18:37.408 353 17492.85 69.28 53887.13 88888.00 2008-12-18 18:18:37.908 353 17492.74 69.34 53887.13 88888.00 2008-12-18 18:18:38.408 353 17492.64 69.31 53887.19 88888.00 2008-12-18 18:18:38.908 353 17492.62 69.32 53887.14 88888.00 2008-12-18 18:18:39.408 353 17492.68 69.30 53887.18 88888.00 2008-12-18 18:18:39.908 353 17492.55 69.31 53887.10 88888.00 2008-12-18 18:18:40.408 353 17492.47 69.35 53887.11 88888.00 2008-12-18 18:18:40.908 353 17492.49 69.30 53887.17 88888.00 2008-12-18 18:18:41.408 353 17492.41 69.32 53887.19 88888.00 2008-12-18 18:18:41.908 353 17492.36 69.32 53887.27 88888.00 2008-12-18 18:18:42.408 353 17492.33 69.30 53887.22 88888.00 2008-12-18 18:18:42.908 353 17492.42 69.32 53887.11 88888.00 2008-12-18 18:18:43.408 353 17492.45 69.34 53887.10 88888.00 2008-12-18 18:18:43.908 353 17492.40 69.29 53887.04 88888.00 2008-12-18 18:18:44.408 353 17492.39 69.25 53887.02 88888.00 2008-12-18 18:18:44.908 353 17492.39 69.19 53887.10 88888.00 2008-12-18 18:18:45.408 353 17492.35 69.18 53887.11 88888.00 2008-12-18 18:18:45.908 353 17492.36 69.21 53887.11 88888.00 2008-12-18 18:18:46.408 353 17492.37 69.17 53887.01 88888.00 2008-12-18 18:18:46.908 353 17492.30 69.22 53887.02 88888.00 2008-12-18 18:18:47.408 353 17492.25 69.19 53887.07 88888.00 2008-12-18 18:18:47.908 353 17492.25 69.12 53887.13 88888.00 2008-12-18 18:18:48.408 353 17492.33 69.11 53887.09 88888.00 2008-12-18 18:18:48.908 353 17492.29 69.06 53887.07 88888.00 2008-12-18 18:18:49.408 353 17492.23 69.07 53887.08 88888.00 2008-12-18 18:18:49.908 353 17492.23 69.08 53887.10 88888.00 2008-12-18 18:18:50.408 353 17492.31 69.02 53887.07 88888.00 2008-12-18 18:18:50.908 353 17492.37 68.99 53887.11 88888.00 2008-12-18 18:18:51.408 353 17492.31 69.01 53887.04 88888.00 2008-12-18 18:18:51.908 353 17492.26 69.00 53887.01 88888.00 2008-12-18 18:18:52.408 353 17492.36 69.00 53887.03 88888.00 2008-12-18 18:18:52.908 353 17492.43 68.95 53887.04 88888.00 2008-12-18 18:18:53.408 353 17492.45 68.90 53886.98 88888.00 2008-12-18 18:18:53.908 353 17492.40 68.90 53887.02 88888.00 2008-12-18 18:18:54.405 353 17492.32 68.92 53887.06 88888.00 2008-12-18 18:18:54.905 353 17492.33 68.90 53886.92 88888.00 2008-12-18 18:18:55.405 353 17492.46 68.90 53886.89 88888.00 2008-12-18 18:18:55.905 353 17492.42 68.85 53886.99 88888.00 2008-12-18 18:18:56.405 353 17492.45 68.83 53886.97 88888.00 2008-12-18 18:18:56.905 353 17492.42 68.82 53887.02 88888.00 2008-12-18 18:18:57.405 353 17492.40 68.87 53887.15 88888.00 2008-12-18 18:18:57.905 353 17492.45 68.82 53887.17 88888.00 2008-12-18 18:18:58.405 353 17492.46 68.77 53887.10 88888.00 2008-12-18 18:18:58.905 353 17492.42 68.80 53887.13 88888.00 2008-12-18 18:18:59.405 353 17492.43 68.77 53887.08 88888.00 2008-12-18 18:18:59.905 353 17492.49 68.73 53886.93 88888.00 2008-12-18 18:19:00.405 353 17492.52 68.72 53886.87 88888.00 2008-12-18 18:19:00.905 353 17492.47 68.68 53886.99 88888.00 2008-12-18 18:19:01.405 353 17492.55 68.70 53887.06 88888.00 2008-12-18 18:19:01.905 353 17492.63 68.71 53887.11 88888.00 2008-12-18 18:19:02.405 353 17492.56 68.69 53887.22 88888.00 2008-12-18 18:19:02.905 353 17492.55 68.66 53887.19 88888.00 2008-12-18 18:19:03.405 353 17492.50 68.74 53887.15 88888.00 2008-12-18 18:19:03.905 353 17492.47 68.78 53887.15 88888.00 2008-12-18 18:19:04.405 353 17492.47 68.71 53887.15 88888.00 2008-12-18 18:19:04.905 353 17492.45 68.72 53887.15 88888.00 2008-12-18 18:19:05.405 353 17492.36 68.76 53887.22 88888.00 2008-12-18 18:19:05.905 353 17492.34 68.80 53887.19 88888.00 2008-12-18 18:19:06.405 353 17492.37 68.78 53887.11 88888.00 2008-12-18 18:19:06.905 353 17492.39 68.77 53887.06 88888.00 2008-12-18 18:19:07.405 353 17492.36 68.79 53887.12 88888.00 2008-12-18 18:19:07.905 353 17492.37 68.79 53887.15 88888.00 2008-12-18 18:19:08.405 353 17492.50 68.83 53887.23 88888.00 2008-12-18 18:19:08.905 353 17492.52 68.83 53887.23 88888.00 2008-12-18 18:19:09.405 353 17492.39 68.80 53887.18 88888.00 2008-12-18 18:19:09.905 353 17492.35 68.88 53887.14 88888.00 2008-12-18 18:19:10.405 353 17492.44 68.89 53887.09 88888.00 2008-12-18 18:19:10.905 353 17492.53 68.88 53887.03 88888.00 2008-12-18 18:19:11.405 353 17492.40 68.87 53887.03 88888.00 2008-12-18 18:19:11.905 353 17492.34 68.87 53887.10 88888.00 2008-12-18 18:19:12.405 353 17492.40 68.88 53887.04 88888.00 2008-12-18 18:19:12.905 353 17492.37 68.91 53886.98 88888.00 2008-12-18 18:19:13.405 353 17492.34 68.91 53887.09 88888.00 2008-12-18 18:19:13.905 353 17492.29 68.92 53887.07 88888.00 2008-12-18 18:19:14.405 353 17492.40 68.90 53887.02 88888.00 2008-12-18 18:19:14.905 353 17492.49 68.85 53887.03 88888.00 2008-12-18 18:19:15.405 353 17492.55 68.95 53887.08 88888.00 2008-12-18 18:19:15.905 353 17492.50 69.00 53887.04 88888.00 2008-12-18 18:19:16.405 353 17492.49 68.97 53887.10 88888.00 2008-12-18 18:19:16.905 353 17492.52 69.00 53887.03 88888.00 2008-12-18 18:19:17.405 353 17492.51 69.00 53887.07 88888.00 2008-12-18 18:19:17.905 353 17492.50 69.01 53887.11 88888.00 2008-12-18 18:19:18.405 353 17492.63 69.07 53887.12 88888.00 2008-12-18 18:19:18.905 353 17492.68 69.10 53887.07 88888.00 2008-12-18 18:19:19.405 353 17492.62 69.10 53887.07 88888.00 2008-12-18 18:19:19.905 353 17492.74 69.10 53887.12 88888.00 2008-12-18 18:19:20.405 353 17492.76 69.21 53887.02 88888.00 2008-12-18 18:19:20.905 353 17492.75 69.18 53887.02 88888.00 2008-12-18 18:19:21.405 353 17492.85 69.13 53887.07 88888.00 2008-12-18 18:19:21.905 353 17492.90 69.09 53886.93 88888.00 2008-12-18 18:19:22.405 353 17492.93 69.08 53886.84 88888.00 2008-12-18 18:19:22.905 353 17492.96 69.10 53886.82 88888.00 2008-12-18 18:19:23.405 353 17492.87 69.24 53886.79 88888.00 2008-12-18 18:19:23.905 353 17492.95 69.22 53886.81 88888.00 2008-12-18 18:19:24.405 353 17492.93 69.25 53886.85 88888.00 2008-12-18 18:19:24.905 353 17492.86 69.26 53886.88 88888.00 2008-12-18 18:19:25.405 353 17492.98 69.25 53886.93 88888.00 2008-12-18 18:19:25.905 353 17492.95 69.29 53886.96 88888.00 2008-12-18 18:19:26.405 353 17492.95 69.29 53886.91 88888.00 2008-12-18 18:19:26.905 353 17492.95 69.30 53886.93 88888.00 2008-12-18 18:19:27.405 353 17492.94 69.35 53886.90 88888.00 2008-12-18 18:19:27.905 353 17492.92 69.32 53886.95 88888.00 2008-12-18 18:19:28.405 353 17492.90 69.31 53886.97 88888.00 2008-12-18 18:19:28.905 353 17492.96 69.21 53886.98 88888.00 2008-12-18 18:19:29.405 353 17493.06 69.13 53887.00 88888.00 2008-12-18 18:19:29.905 353 17493.02 69.15 53887.02 88888.00 2008-12-18 18:19:30.405 353 17492.98 69.19 53887.00 88888.00 2008-12-18 18:19:30.905 353 17492.91 69.18 53886.93 88888.00 2008-12-18 18:19:31.405 353 17492.94 69.17 53886.92 88888.00 2008-12-18 18:19:31.905 353 17492.93 69.13 53886.95 88888.00 2008-12-18 18:19:32.405 353 17492.90 69.09 53886.98 88888.00 2008-12-18 18:19:32.905 353 17492.93 69.11 53887.03 88888.00 2008-12-18 18:19:33.405 353 17492.92 69.11 53886.96 88888.00 2008-12-18 18:19:33.905 353 17492.91 69.10 53886.89 88888.00 2008-12-18 18:19:34.405 353 17492.74 69.09 53886.76 88888.00 2008-12-18 18:19:34.905 353 17492.75 69.01 53886.77 88888.00 2008-12-18 18:19:35.405 353 17492.81 69.03 53886.82 88888.00 2008-12-18 18:19:35.905 353 17492.77 69.03 53886.84 88888.00 2008-12-18 18:19:36.405 353 17492.72 68.97 53886.78 88888.00 2008-12-18 18:19:36.905 353 17492.74 69.00 53886.79 88888.00 2008-12-18 18:19:37.405 353 17492.65 68.99 53886.88 88888.00 2008-12-18 18:19:37.905 353 17492.71 68.93 53886.93 88888.00 2008-12-18 18:19:38.405 353 17492.75 68.86 53886.92 88888.00 2008-12-18 18:19:38.905 353 17492.67 68.86 53886.93 88888.00 2008-12-18 18:19:39.405 353 17492.64 68.81 53886.97 88888.00 2008-12-18 18:19:39.905 353 17492.63 68.82 53886.89 88888.00 2008-12-18 18:19:40.405 353 17492.72 68.80 53886.82 88888.00 2008-12-18 18:19:40.905 353 17492.66 68.78 53886.85 88888.00 2008-12-18 18:19:41.405 353 17492.65 68.76 53886.87 88888.00 2008-12-18 18:19:41.905 353 17492.67 68.76 53886.86 88888.00 2008-12-18 18:19:42.405 353 17492.68 68.70 53886.81 88888.00 2008-12-18 18:19:42.905 353 17492.66 68.74 53886.97 88888.00 2008-12-18 18:19:43.405 353 17492.56 68.71 53887.04 88888.00 2008-12-18 18:19:43.905 353 17492.51 68.62 53887.06 88888.00 2008-12-18 18:19:44.405 353 17492.60 68.62 53887.09 88888.00 2008-12-18 18:19:44.905 353 17492.57 68.66 53887.09 88888.00 2008-12-18 18:19:45.405 353 17492.52 68.64 53887.00 88888.00 2008-12-18 18:19:45.905 353 17492.54 68.64 53886.96 88888.00 2008-12-18 18:19:46.405 353 17492.58 68.66 53886.91 88888.00 2008-12-18 18:19:46.905 353 17492.60 68.63 53886.87 88888.00 2008-12-18 18:19:47.405 353 17492.60 68.59 53886.89 88888.00 2008-12-18 18:19:47.905 353 17492.58 68.53 53886.86 88888.00 2008-12-18 18:19:48.405 353 17492.60 68.48 53886.87 88888.00 2008-12-18 18:19:48.905 353 17492.61 68.44 53886.88 88888.00 2008-12-18 18:19:49.405 353 17492.60 68.49 53886.95 88888.00 2008-12-18 18:19:49.905 353 17492.66 68.52 53887.02 88888.00 2008-12-18 18:19:50.405 353 17492.67 68.42 53887.00 88888.00 2008-12-18 18:19:50.905 353 17492.76 68.35 53887.00 88888.00 2008-12-18 18:19:51.405 353 17492.93 68.38 53886.98 88888.00 2008-12-18 18:19:51.905 353 17492.84 68.42 53886.96 88888.00 2008-12-18 18:19:52.405 353 17492.81 68.40 53886.92 88888.00 2008-12-18 18:19:52.905 353 17492.80 68.39 53886.91 88888.00 2008-12-18 18:19:53.405 353 17492.80 68.35 53886.95 88888.00 2008-12-18 18:19:53.905 353 17492.85 68.37 53886.97 88888.00 2008-12-18 18:19:54.405 353 17492.83 68.37 53886.96 88888.00 2008-12-18 18:19:54.905 353 17492.81 68.34 53886.87 88888.00 2008-12-18 18:19:55.405 353 17492.84 68.29 53886.97 88888.00 2008-12-18 18:19:55.905 353 17492.80 68.22 53886.98 88888.00 2008-12-18 18:19:56.405 353 17492.78 68.21 53887.01 88888.00 2008-12-18 18:19:56.905 353 17492.81 68.25 53887.03 88888.00 2008-12-18 18:19:57.405 353 17492.83 68.31 53886.97 88888.00 2008-12-18 18:19:57.905 353 17492.75 68.30 53887.01 88888.00 2008-12-18 18:19:58.405 353 17492.71 68.29 53887.06 88888.00 2008-12-18 18:19:58.905 353 17492.67 68.22 53887.06 88888.00 2008-12-18 18:19:59.405 353 17492.68 68.17 53886.98 88888.00 2008-12-18 18:19:59.905 353 17492.70 68.10 53886.91 88888.00 2008-12-18 18:20:00.405 353 17492.75 68.11 53886.88 88888.00 2008-12-18 18:20:00.905 353 17492.85 68.18 53886.93 88888.00 2008-12-18 18:20:01.405 353 17492.83 68.15 53887.03 88888.00 2008-12-18 18:20:01.905 353 17492.74 68.12 53886.99 88888.00 2008-12-18 18:20:02.405 353 17492.78 68.11 53886.98 88888.00 2008-12-18 18:20:02.905 353 17492.81 68.05 53887.01 88888.00 2008-12-18 18:20:03.405 353 17492.74 68.08 53887.07 88888.00 2008-12-18 18:20:03.905 353 17492.80 68.07 53887.07 88888.00 2008-12-18 18:20:04.405 353 17492.81 68.08 53887.07 88888.00 2008-12-18 18:20:04.905 353 17492.77 68.05 53886.98 88888.00 2008-12-18 18:20:05.405 353 17492.81 68.03 53886.92 88888.00 2008-12-18 18:20:05.905 353 17492.73 68.07 53886.93 88888.00 2008-12-18 18:20:06.405 353 17492.78 68.05 53886.92 88888.00 2008-12-18 18:20:06.905 353 17492.77 68.03 53886.92 88888.00 2008-12-18 18:20:07.405 353 17492.75 68.05 53886.99 88888.00 2008-12-18 18:20:07.905 353 17492.86 68.08 53887.00 88888.00 2008-12-18 18:20:08.405 353 17492.90 68.10 53887.04 88888.00 2008-12-18 18:20:08.905 353 17492.95 68.13 53887.00 88888.00 2008-12-18 18:20:09.405 353 17492.93 68.22 53886.97 88888.00 2008-12-18 18:20:09.905 353 17492.88 68.22 53886.97 88888.00 2008-12-18 18:20:10.405 353 17492.86 68.09 53886.88 88888.00 2008-12-18 18:20:10.905 353 17492.87 68.03 53886.84 88888.00 2008-12-18 18:20:11.405 353 17492.87 68.07 53886.89 88888.00 2008-12-18 18:20:11.905 353 17492.85 68.03 53886.92 88888.00 2008-12-18 18:20:12.405 353 17492.80 68.05 53886.89 88888.00 2008-12-18 18:20:12.905 353 17492.85 68.12 53887.02 88888.00 2008-12-18 18:20:13.405 353 17492.85 68.10 53887.04 88888.00 2008-12-18 18:20:13.905 353 17492.86 68.10 53886.98 88888.00 2008-12-18 18:20:14.405 353 17492.92 68.04 53886.90 88888.00 2008-12-18 18:20:14.905 353 17492.92 68.04 53886.88 88888.00 2008-12-18 18:20:15.405 353 17492.93 68.03 53886.89 88888.00 2008-12-18 18:20:15.905 353 17492.82 67.99 53886.88 88888.00 2008-12-18 18:20:16.405 353 17492.92 68.02 53886.89 88888.00 2008-12-18 18:20:16.905 353 17492.95 68.07 53886.90 88888.00 2008-12-18 18:20:17.405 353 17493.00 68.08 53886.86 88888.00 2008-12-18 18:20:17.905 353 17493.00 68.09 53886.91 88888.00 2008-12-18 18:20:18.405 353 17492.91 68.05 53886.86 88888.00 2008-12-18 18:20:18.905 353 17492.93 68.01 53886.85 88888.00 2008-12-18 18:20:19.405 353 17492.98 68.00 53886.86 88888.00 2008-12-18 18:20:19.905 353 17492.87 68.01 53886.84 88888.00 2008-12-18 18:20:20.405 353 17492.84 68.01 53886.90 88888.00 2008-12-18 18:20:20.905 353 17492.93 67.98 53887.00 88888.00 2008-12-18 18:20:21.405 353 17492.91 68.00 53886.99 88888.00 2008-12-18 18:20:21.905 353 17492.83 68.01 53886.91 88888.00 2008-12-18 18:20:22.405 353 17492.80 67.96 53886.93 88888.00 2008-12-18 18:20:22.905 353 17492.83 67.99 53887.00 88888.00 2008-12-18 18:20:23.405 353 17492.83 68.01 53887.01 88888.00 2008-12-18 18:20:23.905 353 17492.84 68.00 53886.95 88888.00 2008-12-18 18:20:24.405 353 17492.93 68.01 53886.88 88888.00 2008-12-18 18:20:24.905 353 17492.93 68.01 53886.95 88888.00 2008-12-18 18:20:25.405 353 17492.82 68.08 53886.90 88888.00 2008-12-18 18:20:25.905 353 17492.77 68.15 53886.92 88888.00 2008-12-18 18:20:26.405 353 17492.76 68.17 53886.93 88888.00 2008-12-18 18:20:26.905 353 17492.83 68.08 53886.97 88888.00 2008-12-18 18:20:27.405 353 17492.91 68.10 53886.89 88888.00 2008-12-18 18:20:27.905 353 17492.97 68.17 53886.89 88888.00 2008-12-18 18:20:28.405 353 17493.00 68.19 53886.82 88888.00 2008-12-18 18:20:28.905 353 17492.88 68.17 53886.84 88888.00 2008-12-18 18:20:29.405 353 17492.81 68.14 53886.78 88888.00 2008-12-18 18:20:29.905 353 17492.83 68.19 53886.77 88888.00 2008-12-18 18:20:30.405 353 17492.80 68.23 53886.78 88888.00 2008-12-18 18:20:30.905 353 17492.87 68.20 53886.82 88888.00 2008-12-18 18:20:31.405 353 17492.94 68.28 53886.97 88888.00 2008-12-18 18:20:31.905 353 17492.94 68.39 53886.92 88888.00 2008-12-18 18:20:32.405 353 17492.92 68.46 53886.92 88888.00 2008-12-18 18:20:32.905 353 17492.84 68.40 53886.92 88888.00 2008-12-18 18:20:33.405 353 17492.85 68.44 53886.98 88888.00 2008-12-18 18:20:33.905 353 17492.82 68.50 53887.03 88888.00 2008-12-18 18:20:34.405 353 17492.86 68.57 53887.03 88888.00 2008-12-18 18:20:34.905 353 17492.92 68.60 53887.02 88888.00 2008-12-18 18:20:35.405 353 17492.87 68.66 53886.97 88888.00 2008-12-18 18:20:35.905 353 17492.92 68.74 53886.95 88888.00 2008-12-18 18:20:36.405 353 17492.91 68.78 53886.89 88888.00 2008-12-18 18:20:36.905 353 17492.95 68.80 53886.89 88888.00 2008-12-18 18:20:37.405 353 17492.94 68.86 53886.90 88888.00 2008-12-18 18:20:37.905 353 17492.81 68.90 53887.04 88888.00 2008-12-18 18:20:38.405 353 17492.83 68.93 53886.98 88888.00 2008-12-18 18:20:38.905 353 17492.84 68.98 53887.00 88888.00 2008-12-18 18:20:39.405 353 17492.90 69.03 53886.97 88888.00 2008-12-18 18:20:39.905 353 17492.88 69.05 53886.95 88888.00 2008-12-18 18:20:40.405 353 17492.75 69.07 53886.93 88888.00 2008-12-18 18:20:40.905 353 17492.63 69.07 53886.98 88888.00 2008-12-18 18:20:41.405 353 17492.68 69.13 53887.07 88888.00 2008-12-18 18:20:41.905 353 17492.67 69.17 53887.09 88888.00 2008-12-18 18:20:42.405 353 17492.62 69.20 53887.08 88888.00 2008-12-18 18:20:42.905 353 17492.64 69.24 53886.96 88888.00 2008-12-18 18:20:43.405 353 17492.57 69.25 53886.96 88888.00 2008-12-18 18:20:43.905 353 17492.54 69.28 53887.06 88888.00 2008-12-18 18:20:44.405 353 17492.44 69.31 53887.06 88888.00 2008-12-18 18:20:44.905 353 17492.47 69.28 53886.91 88888.00 2008-12-18 18:20:45.405 353 17492.46 69.28 53886.90 88888.00 2008-12-18 18:20:45.905 353 17492.40 69.32 53886.93 88888.00 2008-12-18 18:20:46.405 353 17492.36 69.37 53886.93 88888.00 2008-12-18 18:20:46.905 353 17492.27 69.38 53886.91 88888.00 2008-12-18 18:20:47.405 353 17492.25 69.42 53886.95 88888.00 2008-12-18 18:20:47.905 353 17492.30 69.40 53886.97 88888.00 2008-12-18 18:20:48.405 353 17492.25 69.35 53887.07 88888.00 2008-12-18 18:20:48.905 353 17492.16 69.44 53886.98 88888.00 2008-12-18 18:20:49.405 353 17492.09 69.48 53886.93 88888.00 2008-12-18 18:20:49.905 353 17492.10 69.44 53887.00 88888.00 2008-12-18 18:20:50.405 353 17492.03 69.38 53887.08 88888.00 2008-12-18 18:20:50.905 353 17492.06 69.35 53887.06 88888.00 2008-12-18 18:20:51.405 353 17492.10 69.32 53887.12 88888.00 2008-12-18 18:20:51.905 353 17492.03 69.34 53887.08 88888.00 2008-12-18 18:20:52.405 353 17491.90 69.31 53887.01 88888.00 2008-12-18 18:20:52.905 353 17491.88 69.35 53887.11 88888.00 2008-12-18 18:20:53.405 353 17491.91 69.26 53887.10 88888.00 2008-12-18 18:20:53.905 353 17491.88 69.32 53887.06 88888.00 2008-12-18 18:20:54.405 353 17491.80 69.28 53887.14 88888.00 2008-12-18 18:20:54.905 353 17491.80 69.28 53887.17 88888.00 2008-12-18 18:20:55.405 353 17491.76 69.25 53887.11 88888.00 2008-12-18 18:20:55.905 353 17491.73 69.27 53887.13 88888.00 2008-12-18 18:20:56.405 353 17491.63 69.19 53887.15 88888.00 2008-12-18 18:20:56.905 353 17491.60 69.24 53887.18 88888.00 2008-12-18 18:20:57.405 353 17491.61 69.20 53887.18 88888.00 2008-12-18 18:20:57.905 353 17491.64 69.17 53887.23 88888.00 2008-12-18 18:20:58.405 353 17491.69 69.08 53887.26 88888.00 2008-12-18 18:20:58.905 353 17491.68 69.11 53887.21 88888.00 2008-12-18 18:20:59.405 353 17491.70 69.10 53887.14 88888.00 2008-12-18 18:20:59.905 353 17491.65 69.00 53887.11 88888.00 2008-12-18 18:21:00.405 353 17491.62 68.95 53887.11 88888.00 2008-12-18 18:21:00.905 353 17491.62 68.93 53887.12 88888.00 2008-12-18 18:21:01.405 353 17491.70 68.87 53887.23 88888.00 2008-12-18 18:21:01.905 353 17491.66 68.82 53887.30 88888.00 2008-12-18 18:21:02.405 353 17491.72 68.88 53887.24 88888.00 2008-12-18 18:21:02.905 353 17491.70 68.87 53887.22 88888.00 2008-12-18 18:21:03.405 353 17491.70 68.83 53887.13 88888.00 2008-12-18 18:21:03.905 353 17491.70 68.82 53887.20 88888.00 2008-12-18 18:21:04.405 353 17491.74 68.81 53887.30 88888.00 2008-12-18 18:21:04.905 353 17491.74 68.78 53887.29 88888.00 2008-12-18 18:21:05.405 353 17491.71 68.78 53887.25 88888.00 2008-12-18 18:21:05.905 353 17491.71 68.80 53887.11 88888.00 2008-12-18 18:21:06.405 353 17491.71 68.85 53887.14 88888.00 2008-12-18 18:21:06.905 353 17491.72 68.87 53887.19 88888.00 2008-12-18 18:21:07.405 353 17491.78 68.89 53887.14 88888.00 2008-12-18 18:21:07.905 353 17491.81 68.90 53887.13 88888.00 2008-12-18 18:21:08.405 353 17491.71 68.87 53887.06 88888.00 2008-12-18 18:21:08.905 353 17491.72 68.87 53887.02 88888.00 2008-12-18 18:21:09.405 353 17491.73 68.92 53887.01 88888.00 2008-12-18 18:21:09.905 353 17491.72 68.96 53886.99 88888.00 2008-12-18 18:21:10.405 353 17491.79 69.00 53887.03 88888.00 2008-12-18 18:21:10.905 353 17491.78 69.08 53887.09 88888.00 2008-12-18 18:21:11.405 353 17491.82 69.13 53887.13 88888.00 2008-12-18 18:21:11.905 353 17491.83 69.18 53887.07 88888.00 2008-12-18 18:21:12.405 353 17491.91 69.18 53887.08 88888.00 2008-12-18 18:21:12.905 353 17491.85 69.16 53887.10 88888.00 2008-12-18 18:21:13.405 353 17491.78 69.28 53887.08 88888.00 2008-12-18 18:21:13.905 353 17491.72 69.39 53887.10 88888.00 2008-12-18 18:21:14.405 353 17491.70 69.44 53887.13 88888.00 2008-12-18 18:21:14.905 353 17491.71 69.45 53887.10 88888.00 2008-12-18 18:21:15.402 353 17491.70 69.50 53886.99 88888.00 2008-12-18 18:21:15.902 353 17491.71 69.57 53887.00 88888.00 2008-12-18 18:21:16.402 353 17491.81 69.60 53887.09 88888.00 2008-12-18 18:21:16.902 353 17491.83 69.71 53887.09 88888.00 2008-12-18 18:21:17.402 353 17491.82 69.70 53887.06 88888.00 2008-12-18 18:21:17.902 353 17491.74 69.65 53887.04 88888.00 2008-12-18 18:21:18.402 353 17491.76 69.68 53887.00 88888.00 2008-12-18 18:21:18.902 353 17491.78 69.74 53887.06 88888.00 2008-12-18 18:21:19.402 353 17491.80 69.81 53887.19 88888.00 2008-12-18 18:21:19.902 353 17491.75 69.84 53887.12 88888.00 2008-12-18 18:21:20.402 353 17491.78 69.85 53887.08 88888.00 2008-12-18 18:21:20.902 353 17491.86 69.93 53887.10 88888.00 2008-12-18 18:21:21.402 353 17491.84 69.87 53887.15 88888.00 2008-12-18 18:21:21.902 353 17491.82 69.89 53887.13 88888.00 2008-12-18 18:21:22.402 353 17491.86 69.88 53887.04 88888.00 2008-12-18 18:21:22.902 353 17491.78 69.93 53887.01 88888.00 2008-12-18 18:21:23.402 353 17491.70 69.95 53887.06 88888.00 2008-12-18 18:21:23.902 353 17491.69 69.96 53887.04 88888.00 2008-12-18 18:21:24.402 353 17491.71 70.00 53886.98 88888.00 2008-12-18 18:21:24.902 353 17491.74 70.00 53887.04 88888.00 2008-12-18 18:21:25.402 353 17491.68 70.03 53886.98 88888.00 2008-12-18 18:21:25.902 353 17491.63 70.03 53886.99 88888.00 2008-12-18 18:21:26.402 353 17491.66 70.00 53886.99 88888.00 2008-12-18 18:21:26.902 353 17491.70 69.99 53887.06 88888.00 2008-12-18 18:21:27.402 353 17491.71 69.99 53887.08 88888.00 2008-12-18 18:21:27.902 353 17491.61 69.98 53887.04 88888.00 2008-12-18 18:21:28.402 353 17491.55 69.97 53887.01 88888.00 2008-12-18 18:21:28.902 353 17491.63 69.96 53887.10 88888.00 2008-12-18 18:21:29.402 353 17491.65 69.93 53887.15 88888.00 2008-12-18 18:21:29.902 353 17491.55 69.95 53887.13 88888.00 2008-12-18 18:21:30.402 353 17491.56 69.94 53887.12 88888.00 2008-12-18 18:21:30.902 353 17491.56 69.89 53887.08 88888.00 2008-12-18 18:21:31.402 353 17491.51 69.85 53886.99 88888.00 2008-12-18 18:21:31.902 353 17491.49 69.85 53886.99 88888.00 2008-12-18 18:21:32.402 353 17491.44 69.86 53886.96 88888.00 2008-12-18 18:21:32.902 353 17491.48 69.90 53886.90 88888.00 2008-12-18 18:21:33.402 353 17491.48 69.91 53886.86 88888.00 2008-12-18 18:21:33.902 353 17491.49 69.81 53886.82 88888.00 2008-12-18 18:21:34.402 353 17491.56 69.78 53886.92 88888.00 2008-12-18 18:21:34.902 353 17491.49 69.77 53887.00 88888.00 2008-12-18 18:21:35.402 353 17491.54 69.75 53887.04 88888.00 2008-12-18 18:21:35.902 353 17491.49 69.76 53887.14 88888.00 2008-12-18 18:21:36.402 353 17491.42 69.73 53887.04 88888.00 2008-12-18 18:21:36.902 353 17491.40 69.69 53886.97 88888.00 2008-12-18 18:21:37.402 353 17491.33 69.64 53886.91 88888.00 2008-12-18 18:21:37.902 353 17491.28 69.56 53886.97 88888.00 2008-12-18 18:21:38.402 353 17491.35 69.60 53886.95 88888.00 2008-12-18 18:21:38.902 353 17491.37 69.56 53887.08 88888.00 2008-12-18 18:21:39.402 353 17491.27 69.57 53887.13 88888.00 2008-12-18 18:21:39.902 353 17491.14 69.51 53887.17 88888.00 2008-12-18 18:21:40.402 353 17491.13 69.50 53887.21 88888.00 2008-12-18 18:21:40.902 353 17491.18 69.47 53887.13 88888.00 2008-12-18 18:21:41.402 353 17491.23 69.35 53887.10 88888.00 2008-12-18 18:21:41.902 353 17491.17 69.31 53886.98 88888.00 2008-12-18 18:21:42.402 353 17491.10 69.32 53886.93 88888.00 2008-12-18 18:21:42.902 353 17491.05 69.28 53886.95 88888.00 2008-12-18 18:21:43.402 353 17491.08 69.24 53886.93 88888.00 2008-12-18 18:21:43.902 353 17491.02 69.19 53886.89 88888.00 2008-12-18 18:21:44.402 353 17491.10 69.17 53886.95 88888.00 2008-12-18 18:21:44.902 353 17491.15 69.18 53887.04 88888.00 2008-12-18 18:21:45.402 353 17490.98 69.06 53887.17 88888.00 2008-12-18 18:21:45.902 353 17490.97 69.00 53887.12 88888.00 2008-12-18 18:21:46.402 353 17490.93 68.93 53887.08 88888.00 2008-12-18 18:21:46.902 353 17490.89 68.91 53887.03 88888.00 2008-12-18 18:21:47.402 353 17490.94 68.93 53886.99 88888.00 2008-12-18 18:21:47.902 353 17491.04 68.93 53887.03 88888.00 2008-12-18 18:21:48.402 353 17491.00 68.92 53887.08 88888.00 2008-12-18 18:21:48.902 353 17491.00 68.88 53887.13 88888.00 2008-12-18 18:21:49.402 353 17491.00 68.82 53887.11 88888.00 2008-12-18 18:21:49.902 353 17491.08 68.85 53887.13 88888.00 2008-12-18 18:21:50.402 353 17490.98 68.85 53887.12 88888.00 2008-12-18 18:21:50.902 353 17491.00 68.88 53887.11 88888.00 2008-12-18 18:21:51.402 353 17491.07 68.87 53887.07 88888.00 2008-12-18 18:21:51.902 353 17491.11 68.79 53887.09 88888.00 2008-12-18 18:21:52.402 353 17491.02 68.82 53887.14 88888.00 2008-12-18 18:21:52.902 353 17491.00 68.91 53887.09 88888.00 2008-12-18 18:21:53.402 353 17491.01 69.00 53887.00 88888.00 2008-12-18 18:21:53.902 353 17491.03 68.91 53886.92 88888.00 2008-12-18 18:21:54.402 353 17491.15 68.81 53886.93 88888.00 2008-12-18 18:21:54.902 353 17491.24 68.82 53887.02 88888.00 2008-12-18 18:21:55.402 353 17491.32 68.80 53887.02 88888.00 2008-12-18 18:21:55.902 353 17491.34 68.82 53886.92 88888.00 2008-12-18 18:21:56.402 353 17491.30 68.92 53886.91 88888.00 2008-12-18 18:21:56.902 353 17491.30 68.95 53886.96 88888.00 2008-12-18 18:21:57.402 353 17491.38 68.90 53886.91 88888.00 2008-12-18 18:21:57.902 353 17491.31 68.96 53886.86 88888.00 2008-12-18 18:21:58.402 353 17491.37 68.98 53886.80 88888.00 2008-12-18 18:21:58.902 353 17491.42 68.98 53886.81 88888.00 2008-12-18 18:21:59.402 353 17491.50 69.00 53886.77 88888.00 2008-12-18 18:21:59.902 353 17491.58 69.01 53886.80 88888.00 2008-12-18 18:22:00.402 353 17491.61 69.00 53886.87 88888.00 2008-12-18 18:22:00.902 353 17491.60 69.02 53886.88 88888.00 2008-12-18 18:22:01.402 353 17491.59 69.01 53886.84 88888.00 2008-12-18 18:22:01.902 353 17491.60 69.03 53886.87 88888.00 2008-12-18 18:22:02.402 353 17491.64 69.03 53886.84 88888.00 2008-12-18 18:22:02.902 353 17491.68 69.01 53886.76 88888.00 2008-12-18 18:22:03.402 353 17491.69 69.03 53886.70 88888.00 2008-12-18 18:22:03.902 353 17491.61 68.98 53886.74 88888.00 2008-12-18 18:22:04.402 353 17491.70 68.96 53886.63 88888.00 2008-12-18 18:22:04.902 353 17491.78 68.91 53886.69 88888.00 2008-12-18 18:22:05.402 353 17491.80 68.90 53886.65 88888.00 2008-12-18 18:22:05.902 353 17491.70 68.93 53886.77 88888.00 2008-12-18 18:22:06.402 353 17491.69 68.91 53886.84 88888.00 2008-12-18 18:22:06.902 353 17491.80 68.91 53886.86 88888.00 2008-12-18 18:22:07.402 353 17491.73 68.87 53886.74 88888.00 2008-12-18 18:22:07.902 353 17491.72 68.87 53886.61 88888.00 2008-12-18 18:22:08.402 353 17491.85 68.87 53886.61 88888.00 2008-12-18 18:22:08.902 353 17491.86 68.81 53886.64 88888.00 2008-12-18 18:22:09.402 353 17491.81 68.86 53886.67 88888.00 2008-12-18 18:22:09.902 353 17491.72 68.82 53886.70 88888.00 2008-12-18 18:22:10.402 353 17491.78 68.79 53886.78 88888.00 2008-12-18 18:22:10.902 353 17491.76 68.76 53886.76 88888.00 2008-12-18 18:22:11.402 353 17491.72 68.83 53886.77 88888.00 2008-12-18 18:22:11.902 353 17491.73 68.85 53886.84 88888.00 2008-12-18 18:22:12.402 353 17491.76 68.85 53886.77 88888.00 2008-12-18 18:22:12.902 353 17491.75 68.83 53886.68 88888.00 2008-12-18 18:22:13.402 353 17491.79 68.88 53886.79 88888.00 2008-12-18 18:22:13.902 353 17491.81 68.86 53886.76 88888.00 2008-12-18 18:22:14.402 353 17491.88 68.86 53886.79 88888.00 2008-12-18 18:22:14.902 353 17491.88 68.91 53886.78 88888.00 2008-12-18 18:22:15.402 353 17491.83 68.99 53886.71 88888.00 2008-12-18 18:22:15.902 353 17491.95 68.97 53886.80 88888.00 2008-12-18 18:22:16.402 353 17491.93 68.93 53886.68 88888.00 2008-12-18 18:22:16.902 353 17491.95 68.96 53886.65 88888.00 2008-12-18 18:22:17.402 353 17491.93 68.97 53886.64 88888.00 2008-12-18 18:22:17.902 353 17492.00 69.01 53886.58 88888.00 2008-12-18 18:22:18.402 353 17491.96 69.07 53886.66 88888.00 2008-12-18 18:22:18.902 353 17492.06 69.06 53886.69 88888.00 2008-12-18 18:22:19.402 353 17492.07 69.10 53886.65 88888.00 2008-12-18 18:22:19.902 353 17492.10 69.13 53886.63 88888.00 2008-12-18 18:22:20.402 353 17492.03 69.16 53886.55 88888.00 2008-12-18 18:22:20.902 353 17492.02 69.20 53886.63 88888.00 2008-12-18 18:22:21.402 353 17492.06 69.18 53886.61 88888.00 2008-12-18 18:22:21.902 353 17492.07 69.25 53886.58 88888.00 2008-12-18 18:22:22.402 353 17492.09 69.35 53886.58 88888.00 2008-12-18 18:22:22.902 353 17492.12 69.36 53886.59 88888.00 2008-12-18 18:22:23.402 353 17492.20 69.39 53886.50 88888.00 2008-12-18 18:22:23.902 353 17492.30 69.42 53886.57 88888.00 2008-12-18 18:22:24.402 353 17492.21 69.45 53886.57 88888.00 2008-12-18 18:22:24.902 353 17492.17 69.36 53886.62 88888.00 2008-12-18 18:22:25.402 353 17492.17 69.40 53886.65 88888.00 2008-12-18 18:22:25.902 353 17492.19 69.45 53886.61 88888.00 2008-12-18 18:22:26.402 353 17492.22 69.47 53886.54 88888.00 2008-12-18 18:22:26.902 353 17492.26 69.47 53886.50 88888.00 2008-12-18 18:22:27.402 353 17492.32 69.46 53886.53 88888.00 2008-12-18 18:22:27.902 353 17492.37 69.44 53886.50 88888.00 2008-12-18 18:22:28.402 353 17492.37 69.44 53886.58 88888.00 2008-12-18 18:22:28.902 353 17492.37 69.48 53886.65 88888.00 2008-12-18 18:22:29.402 353 17492.45 69.42 53886.71 88888.00 2008-12-18 18:22:29.902 353 17492.43 69.39 53886.76 88888.00 2008-12-18 18:22:30.402 353 17492.40 69.38 53886.68 88888.00 2008-12-18 18:22:30.902 353 17492.33 69.40 53886.64 88888.00 2008-12-18 18:22:31.402 353 17492.33 69.39 53886.58 88888.00 2008-12-18 18:22:31.902 353 17492.29 69.39 53886.53 88888.00 2008-12-18 18:22:32.402 353 17492.29 69.44 53886.54 88888.00 2008-12-18 18:22:32.902 353 17492.29 69.45 53886.55 88888.00 2008-12-18 18:22:33.402 353 17492.29 69.42 53886.56 88888.00 2008-12-18 18:22:33.902 353 17492.21 69.39 53886.53 88888.00 2008-12-18 18:22:34.402 353 17492.30 69.36 53886.56 88888.00 2008-12-18 18:22:34.902 353 17492.27 69.45 53886.57 88888.00 2008-12-18 18:22:35.402 353 17492.21 69.45 53886.52 88888.00 2008-12-18 18:22:35.902 353 17492.21 69.38 53886.54 88888.00 2008-12-18 18:22:36.402 353 17492.15 69.35 53886.59 88888.00 2008-12-18 18:22:36.902 353 17492.13 69.38 53886.65 88888.00 2008-12-18 18:22:37.402 353 17492.16 69.37 53886.61 88888.00 2008-12-18 18:22:37.902 353 17492.21 69.41 53886.52 88888.00 2008-12-18 18:22:38.402 353 17492.22 69.47 53886.45 88888.00 2008-12-18 18:22:38.902 353 17492.22 69.48 53886.66 88888.00 2008-12-18 18:22:39.402 353 17492.16 69.52 53886.70 88888.00 2008-12-18 18:22:39.902 353 17492.15 69.52 53886.59 88888.00 2008-12-18 18:22:40.402 353 17492.14 69.51 53886.51 88888.00 2008-12-18 18:22:40.902 353 17492.23 69.51 53886.52 88888.00 2008-12-18 18:22:41.402 353 17492.16 69.64 53886.62 88888.00 2008-12-18 18:22:41.902 353 17492.11 69.68 53886.64 88888.00 2008-12-18 18:22:42.402 353 17492.17 69.75 53886.65 88888.00 2008-12-18 18:22:42.902 353 17492.16 69.77 53886.63 88888.00 2008-12-18 18:22:43.402 353 17492.06 69.79 53886.63 88888.00 2008-12-18 18:22:43.902 353 17492.00 69.83 53886.65 88888.00 2008-12-18 18:22:44.402 353 17492.03 69.91 53886.61 88888.00 2008-12-18 18:22:44.902 353 17492.03 69.98 53886.55 88888.00 2008-12-18 18:22:45.402 353 17492.04 70.02 53886.53 88888.00 2008-12-18 18:22:45.902 353 17492.06 70.08 53886.62 88888.00 2008-12-18 18:22:46.402 353 17492.02 70.13 53886.65 88888.00 2008-12-18 18:22:46.902 353 17492.00 70.13 53886.58 88888.00 2008-12-18 18:22:47.402 353 17491.98 70.07 53886.52 88888.00 2008-12-18 18:22:47.902 353 17491.93 70.10 53886.62 88888.00 2008-12-18 18:22:48.402 353 17492.04 70.19 53886.66 88888.00 2008-12-18 18:22:48.902 353 17492.02 70.18 53886.55 88888.00 2008-12-18 18:22:49.402 353 17491.96 70.14 53886.53 88888.00 2008-12-18 18:22:49.902 353 17492.02 70.18 53886.58 88888.00 2008-12-18 18:22:50.402 353 17492.12 70.17 53886.58 88888.00 2008-12-18 18:22:50.902 353 17492.03 70.14 53886.54 88888.00 2008-12-18 18:22:51.402 353 17492.03 70.18 53886.61 88888.00 2008-12-18 18:22:51.902 353 17492.01 70.23 53886.58 88888.00 2008-12-18 18:22:52.402 353 17491.98 70.25 53886.58 88888.00 2008-12-18 18:22:52.902 353 17491.99 70.25 53886.52 88888.00 2008-12-18 18:22:53.402 353 17492.00 70.16 53886.51 88888.00 2008-12-18 18:22:53.902 353 17491.98 70.17 53886.56 88888.00 2008-12-18 18:22:54.402 353 17491.93 70.19 53886.59 88888.00 2008-12-18 18:22:54.902 353 17491.96 70.14 53886.63 88888.00 2008-12-18 18:22:55.402 353 17491.92 70.12 53886.64 88888.00 2008-12-18 18:22:55.902 353 17491.88 70.06 53886.59 88888.00 2008-12-18 18:22:56.402 353 17491.90 70.06 53886.54 88888.00 2008-12-18 18:22:56.902 353 17491.82 70.04 53886.61 88888.00 2008-12-18 18:22:57.402 353 17491.80 70.02 53886.57 88888.00 2008-12-18 18:22:57.902 353 17491.84 69.97 53886.54 88888.00 2008-12-18 18:22:58.402 353 17491.79 69.90 53886.58 88888.00 2008-12-18 18:22:58.902 353 17491.81 69.85 53886.67 88888.00 2008-12-18 18:22:59.402 353 17491.69 69.81 53886.66 88888.00 2008-12-18 18:22:59.902 353 17491.66 69.83 53886.56 88888.00 2008-12-18 18:23:00.402 353 17491.68 69.86 53886.61 88888.00 2008-12-18 18:23:00.902 353 17491.66 69.80 53886.56 88888.00 2008-12-18 18:23:01.402 353 17491.66 69.73 53886.52 88888.00 2008-12-18 18:23:01.902 353 17491.60 69.68 53886.61 88888.00 2008-12-18 18:23:02.402 353 17491.55 69.70 53886.76 88888.00 2008-12-18 18:23:02.902 353 17491.53 69.70 53886.77 88888.00 2008-12-18 18:23:03.402 353 17491.47 69.64 53886.76 88888.00 2008-12-18 18:23:03.902 353 17491.44 69.65 53886.69 88888.00 2008-12-18 18:23:04.402 353 17491.47 69.60 53886.67 88888.00 2008-12-18 18:23:04.902 353 17491.51 69.63 53886.78 88888.00 2008-12-18 18:23:05.402 353 17491.51 69.63 53886.76 88888.00 2008-12-18 18:23:05.902 353 17491.43 69.55 53886.78 88888.00 2008-12-18 18:23:06.402 353 17491.47 69.57 53886.77 88888.00 2008-12-18 18:23:06.902 353 17491.47 69.55 53886.84 88888.00 2008-12-18 18:23:07.402 353 17491.49 69.48 53886.84 88888.00 2008-12-18 18:23:07.902 353 17491.55 69.47 53886.85 88888.00 2008-12-18 18:23:08.402 353 17491.61 69.49 53886.87 88888.00 2008-12-18 18:23:08.902 353 17491.55 69.44 53886.78 88888.00 2008-12-18 18:23:09.402 353 17491.54 69.41 53886.82 88888.00 2008-12-18 18:23:09.902 353 17491.47 69.41 53886.88 88888.00 2008-12-18 18:23:10.402 353 17491.49 69.44 53886.81 88888.00 2008-12-18 18:23:10.902 353 17491.55 69.50 53886.78 88888.00 2008-12-18 18:23:11.402 353 17491.56 69.48 53886.75 88888.00 2008-12-18 18:23:11.902 353 17491.64 69.46 53886.79 88888.00 2008-12-18 18:23:12.402 353 17491.59 69.50 53886.75 88888.00 2008-12-18 18:23:12.902 353 17491.41 69.52 53886.71 88888.00 2008-12-18 18:23:13.402 353 17491.31 69.52 53886.75 88888.00 2008-12-18 18:23:13.902 353 17491.25 69.52 53886.78 88888.00 2008-12-18 18:23:14.402 353 17491.24 69.60 53886.79 88888.00 2008-12-18 18:23:14.902 353 17491.30 69.66 53886.78 88888.00 2008-12-18 18:23:15.402 353 17491.30 69.70 53886.82 88888.00 2008-12-18 18:23:15.902 353 17491.21 69.79 53886.85 88888.00 2008-12-18 18:23:16.402 353 17491.21 69.83 53886.89 88888.00 2008-12-18 18:23:16.902 353 17491.17 69.84 53886.93 88888.00 2008-12-18 18:23:17.402 353 17491.18 69.91 53886.82 88888.00 2008-12-18 18:23:17.902 353 17491.14 69.97 53886.77 88888.00 2008-12-18 18:23:18.402 353 17491.13 69.93 53886.89 88888.00 2008-12-18 18:23:18.902 353 17491.15 69.91 53886.89 88888.00 2008-12-18 18:23:19.402 353 17491.17 70.02 53886.87 88888.00 2008-12-18 18:23:19.902 353 17491.17 70.07 53886.89 88888.00 2008-12-18 18:23:20.402 353 17490.99 70.12 53886.99 88888.00 2008-12-18 18:23:20.902 353 17490.90 70.16 53886.99 88888.00 2008-12-18 18:23:21.402 353 17490.97 70.17 53887.00 88888.00 2008-12-18 18:23:21.902 353 17491.07 70.30 53887.00 88888.00 2008-12-18 18:23:22.402 353 17491.07 70.30 53887.04 88888.00 2008-12-18 18:23:22.902 353 17490.91 70.22 53887.02 88888.00 2008-12-18 18:23:23.402 353 17490.93 70.25 53886.87 88888.00 2008-12-18 18:23:23.902 353 17490.99 70.29 53886.84 88888.00 2008-12-18 18:23:24.402 353 17490.96 70.37 53886.79 88888.00 2008-12-18 18:23:24.902 353 17490.96 70.35 53886.77 88888.00 2008-12-18 18:23:25.402 353 17490.91 70.29 53886.70 88888.00 2008-12-18 18:23:25.902 353 17490.86 70.33 53886.70 88888.00 2008-12-18 18:23:26.402 353 17490.89 70.36 53886.68 88888.00 2008-12-18 18:23:26.902 353 17490.90 70.35 53886.81 88888.00 2008-12-18 18:23:27.402 353 17490.94 70.26 53886.78 88888.00 2008-12-18 18:23:27.902 353 17490.90 70.24 53886.77 88888.00 2008-12-18 18:23:28.402 353 17490.93 70.24 53886.79 88888.00 2008-12-18 18:23:28.902 353 17490.91 70.24 53886.80 88888.00 2008-12-18 18:23:29.402 353 17491.00 70.25 53886.77 88888.00 2008-12-18 18:23:29.902 353 17490.99 70.22 53886.71 88888.00 2008-12-18 18:23:30.402 353 17490.88 70.17 53886.78 88888.00 2008-12-18 18:23:30.902 353 17490.86 70.13 53886.84 88888.00 2008-12-18 18:23:31.402 353 17490.84 70.15 53886.84 88888.00 2008-12-18 18:23:31.902 353 17490.89 70.12 53886.92 88888.00 2008-12-18 18:23:32.402 353 17490.91 70.06 53886.92 88888.00 2008-12-18 18:23:32.902 353 17490.87 69.99 53886.90 88888.00 2008-12-18 18:23:33.402 353 17490.89 70.00 53886.87 88888.00 2008-12-18 18:23:33.902 353 17490.89 69.88 53886.82 88888.00 2008-12-18 18:23:34.399 353 17490.91 69.86 53886.79 88888.00 2008-12-18 18:23:34.909 353 17490.96 69.77 53886.85 88888.00 2008-12-18 18:23:35.409 353 17490.97 69.68 53886.84 88888.00 2008-12-18 18:23:35.909 353 17490.96 69.64 53886.80 88888.00 2008-12-18 18:23:36.409 353 17490.94 69.67 53886.81 88888.00 2008-12-18 18:23:36.909 353 17490.98 69.65 53886.73 88888.00 2008-12-18 18:23:37.409 353 17491.03 69.52 53886.76 88888.00 2008-12-18 18:23:37.909 353 17490.98 69.52 53886.92 88888.00 2008-12-18 18:23:38.409 353 17490.93 69.52 53886.89 88888.00 2008-12-18 18:23:38.909 353 17490.98 69.46 53886.79 88888.00 2008-12-18 18:23:39.409 353 17491.01 69.41 53886.75 88888.00 2008-12-18 18:23:39.909 353 17491.04 69.36 53886.76 88888.00 2008-12-18 18:23:40.409 353 17491.00 69.35 53886.81 88888.00 2008-12-18 18:23:40.909 353 17490.91 69.34 53886.82 88888.00 2008-12-18 18:23:41.409 353 17490.89 69.26 53886.71 88888.00 2008-12-18 18:23:41.909 353 17490.98 69.20 53886.67 88888.00 2008-12-18 18:23:42.409 353 17490.98 69.24 53886.65 88888.00 2008-12-18 18:23:42.909 353 17490.94 69.24 53886.65 88888.00 2008-12-18 18:23:43.409 353 17491.00 69.19 53886.68 88888.00 2008-12-18 18:23:43.909 353 17491.00 69.19 53886.69 88888.00 2008-12-18 18:23:44.409 353 17490.98 69.17 53886.77 88888.00 2008-12-18 18:23:44.909 353 17491.00 69.09 53886.76 88888.00 2008-12-18 18:23:45.409 353 17491.03 69.07 53886.80 88888.00 2008-12-18 18:23:45.909 353 17491.07 69.08 53886.76 88888.00 2008-12-18 18:23:46.409 353 17491.03 69.08 53886.73 88888.00 2008-12-18 18:23:46.909 353 17490.90 69.09 53886.71 88888.00 2008-12-18 18:23:47.409 353 17490.91 69.05 53886.68 88888.00 2008-12-18 18:23:47.909 353 17490.99 69.07 53886.68 88888.00 2008-12-18 18:23:48.409 353 17490.99 69.05 53886.71 88888.00 2008-12-18 18:23:48.909 353 17491.09 69.12 53886.67 88888.00 2008-12-18 18:23:49.409 353 17491.09 69.11 53886.67 88888.00 2008-12-18 18:23:49.909 353 17491.09 69.09 53886.65 88888.00 2008-12-18 18:23:50.409 353 17491.11 69.09 53886.65 88888.00 2008-12-18 18:23:50.909 353 17491.10 69.17 53886.73 88888.00 2008-12-18 18:23:51.409 353 17491.13 69.21 53886.79 88888.00 2008-12-18 18:23:51.909 353 17491.02 69.24 53886.85 88888.00 2008-12-18 18:23:52.409 353 17490.99 69.28 53886.82 88888.00 2008-12-18 18:23:52.909 353 17491.08 69.26 53886.75 88888.00 2008-12-18 18:23:53.409 353 17491.05 69.26 53886.75 88888.00 2008-12-18 18:23:53.909 353 17491.03 69.27 53886.82 88888.00 2008-12-18 18:23:54.409 353 17491.01 69.29 53886.77 88888.00 2008-12-18 18:23:54.909 353 17490.97 69.26 53886.77 88888.00 2008-12-18 18:23:55.409 353 17490.96 69.34 53886.67 88888.00 2008-12-18 18:23:55.909 353 17490.96 69.40 53886.68 88888.00 2008-12-18 18:23:56.409 353 17490.99 69.41 53886.70 88888.00 2008-12-18 18:23:56.909 353 17491.04 69.42 53886.66 88888.00 2008-12-18 18:23:57.409 353 17490.98 69.46 53886.69 88888.00 2008-12-18 18:23:57.909 353 17490.97 69.48 53886.82 88888.00 2008-12-18 18:23:58.409 353 17491.02 69.45 53886.82 88888.00 2008-12-18 18:23:58.909 353 17491.04 69.46 53886.69 88888.00 2008-12-18 18:23:59.409 353 17491.03 69.49 53886.64 88888.00 2008-12-18 18:23:59.909 353 17491.10 69.57 53886.67 88888.00 2008-12-18 18:24:00.409 353 17491.00 69.64 53886.64 88888.00 2008-12-18 18:24:00.909 353 17491.03 69.60 53886.63 88888.00 2008-12-18 18:24:01.409 353 17491.13 69.59 53886.57 88888.00 2008-12-18 18:24:01.909 353 17491.07 69.70 53886.66 88888.00 2008-12-18 18:24:02.409 353 17491.12 69.76 53886.65 88888.00 2008-12-18 18:24:02.909 353 17491.14 69.70 53886.57 88888.00 2008-12-18 18:24:03.409 353 17491.14 69.74 53886.63 88888.00 2008-12-18 18:24:03.909 353 17491.18 69.81 53886.76 88888.00 2008-12-18 18:24:04.409 353 17491.21 69.78 53886.76 88888.00 2008-12-18 18:24:04.909 353 17491.17 69.73 53886.67 88888.00 2008-12-18 18:24:05.409 353 17491.15 69.74 53886.65 88888.00 2008-12-18 18:24:05.909 353 17491.15 69.76 53886.59 88888.00 2008-12-18 18:24:06.409 353 17491.12 69.69 53886.61 88888.00 2008-12-18 18:24:06.909 353 17491.17 69.73 53886.45 88888.00 2008-12-18 18:24:07.409 353 17491.24 69.70 53886.46 88888.00 2008-12-18 18:24:07.909 353 17491.21 69.73 53886.63 88888.00 2008-12-18 18:24:08.409 353 17491.20 69.76 53886.62 88888.00 2008-12-18 18:24:08.909 353 17491.20 69.76 53886.54 88888.00 2008-12-18 18:24:09.409 353 17491.23 69.83 53886.51 88888.00 2008-12-18 18:24:09.909 353 17491.21 69.81 53886.44 88888.00 2008-12-18 18:24:10.409 353 17491.31 69.79 53886.55 88888.00 2008-12-18 18:24:10.909 353 17491.33 69.75 53886.53 88888.00 2008-12-18 18:24:11.409 353 17491.40 69.69 53886.43 88888.00 2008-12-18 18:24:11.909 353 17491.42 69.65 53886.48 88888.00 2008-12-18 18:24:12.409 353 17491.40 69.59 53886.48 88888.00 2008-12-18 18:24:12.909 353 17491.37 69.56 53886.51 88888.00 2008-12-18 18:24:13.409 353 17491.34 69.57 53886.46 88888.00 2008-12-18 18:24:13.909 353 17491.31 69.59 53886.52 88888.00 2008-12-18 18:24:14.409 353 17491.20 69.59 53886.51 88888.00 2008-12-18 18:24:14.909 353 17491.28 69.55 53886.52 88888.00 2008-12-18 18:24:15.409 353 17491.39 69.48 53886.55 88888.00 2008-12-18 18:24:15.909 353 17491.31 69.50 53886.50 88888.00 2008-12-18 18:24:16.409 353 17491.38 69.42 53886.50 88888.00 2008-12-18 18:24:16.909 353 17491.25 69.39 53886.54 88888.00 2008-12-18 18:24:17.409 353 17491.23 69.39 53886.45 88888.00 2008-12-18 18:24:17.909 353 17491.33 69.42 53886.44 88888.00 2008-12-18 18:24:18.409 353 17491.32 69.35 53886.42 88888.00 2008-12-18 18:24:18.909 353 17491.32 69.28 53886.51 88888.00 2008-12-18 18:24:19.409 353 17491.28 69.32 53886.53 88888.00 2008-12-18 18:24:19.909 353 17491.28 69.32 53886.52 88888.00 2008-12-18 18:24:20.409 353 17491.31 69.32 53886.53 88888.00 2008-12-18 18:24:20.909 353 17491.28 69.32 53886.54 88888.00 2008-12-18 18:24:21.409 353 17491.21 69.24 53886.45 88888.00 2008-12-18 18:24:21.909 353 17491.20 69.28 53886.43 88888.00 2008-12-18 18:24:22.409 353 17491.13 69.28 53886.45 88888.00 2008-12-18 18:24:22.909 353 17491.10 69.26 53886.47 88888.00 2008-12-18 18:24:23.409 353 17491.00 69.30 53886.56 88888.00 2008-12-18 18:24:23.909 353 17491.02 69.32 53886.57 88888.00 2008-12-18 18:24:24.409 353 17491.11 69.31 53886.52 88888.00 2008-12-18 18:24:24.909 353 17491.03 69.30 53886.53 88888.00 2008-12-18 18:24:25.409 353 17491.05 69.22 53886.56 88888.00 2008-12-18 18:24:25.909 353 17491.04 69.25 53886.53 88888.00 2008-12-18 18:24:26.409 353 17491.10 69.28 53886.43 88888.00 2008-12-18 18:24:26.909 353 17491.04 69.27 53886.51 88888.00 2008-12-18 18:24:27.409 353 17491.02 69.34 53886.57 88888.00 2008-12-18 18:24:27.909 353 17491.01 69.36 53886.57 88888.00 2008-12-18 18:24:28.409 353 17491.00 69.37 53886.56 88888.00 2008-12-18 18:24:28.909 353 17491.04 69.31 53886.48 88888.00 2008-12-18 18:24:29.409 353 17491.08 69.25 53886.43 88888.00 2008-12-18 18:24:29.909 353 17491.09 69.22 53886.45 88888.00 2008-12-18 18:24:30.409 353 17491.08 69.29 53886.36 88888.00 2008-12-18 18:24:30.909 353 17491.05 69.29 53886.39 88888.00 2008-12-18 18:24:31.409 353 17491.08 69.35 53886.40 88888.00 2008-12-18 18:24:31.909 353 17491.07 69.34 53886.48 88888.00 2008-12-18 18:24:32.409 353 17490.98 69.34 53886.46 88888.00 2008-12-18 18:24:32.909 353 17491.02 69.36 53886.46 88888.00 2008-12-18 18:24:33.409 353 17491.08 69.29 53886.45 88888.00 2008-12-18 18:24:33.909 353 17491.03 69.26 53886.40 88888.00 2008-12-18 18:24:34.409 353 17491.02 69.28 53886.42 88888.00 2008-12-18 18:24:34.909 353 17491.05 69.28 53886.40 88888.00 2008-12-18 18:24:35.409 353 17491.08 69.27 53886.28 88888.00 2008-12-18 18:24:35.909 353 17491.08 69.25 53886.21 88888.00 2008-12-18 18:24:36.409 353 17491.09 69.18 53886.23 88888.00 2008-12-18 18:24:36.909 353 17491.00 69.18 53886.25 88888.00 2008-12-18 18:24:37.409 353 17491.07 69.16 53886.23 88888.00 2008-12-18 18:24:37.909 353 17491.17 69.06 53886.26 88888.00 2008-12-18 18:24:38.409 353 17491.17 69.03 53886.26 88888.00 2008-12-18 18:24:38.909 353 17491.04 69.06 53886.24 88888.00 2008-12-18 18:24:39.409 353 17491.05 69.17 53886.20 88888.00 2008-12-18 18:24:39.909 353 17491.14 69.17 53886.28 88888.00 2008-12-18 18:24:40.409 353 17491.21 69.11 53886.29 88888.00 2008-12-18 18:24:40.909 353 17491.24 69.10 53886.28 88888.00 2008-12-18 18:24:41.409 353 17491.25 69.09 53886.22 88888.00 2008-12-18 18:24:41.909 353 17491.24 69.07 53886.32 88888.00 2008-12-18 18:24:42.409 353 17491.25 69.10 53886.37 88888.00 2008-12-18 18:24:42.909 353 17491.25 69.09 53886.40 88888.00 2008-12-18 18:24:43.409 353 17491.25 69.08 53886.39 88888.00 2008-12-18 18:24:43.909 353 17491.22 69.12 53886.39 88888.00 2008-12-18 18:24:44.409 353 17491.19 69.15 53886.40 88888.00 2008-12-18 18:24:44.909 353 17491.13 69.16 53886.36 88888.00 2008-12-18 18:24:45.409 353 17491.05 69.11 53886.33 88888.00 2008-12-18 18:24:45.909 353 17491.04 69.13 53886.34 88888.00 2008-12-18 18:24:46.409 353 17491.01 69.15 53886.36 88888.00 2008-12-18 18:24:46.909 353 17491.02 69.16 53886.39 88888.00 2008-12-18 18:24:47.409 353 17491.04 69.19 53886.42 88888.00 2008-12-18 18:24:47.909 353 17490.99 69.16 53886.36 88888.00 2008-12-18 18:24:48.409 353 17490.99 69.24 53886.33 88888.00 2008-12-18 18:24:48.909 353 17490.89 69.26 53886.30 88888.00 2008-12-18 18:24:49.409 353 17490.93 69.30 53886.41 88888.00 2008-12-18 18:24:49.909 353 17490.97 69.37 53886.45 88888.00 2008-12-18 18:24:50.409 353 17490.93 69.39 53886.42 88888.00 2008-12-18 18:24:50.909 353 17490.99 69.40 53886.44 88888.00 2008-12-18 18:24:51.409 353 17490.99 69.46 53886.41 88888.00 2008-12-18 18:24:51.909 353 17490.92 69.49 53886.34 88888.00 2008-12-18 18:24:52.409 353 17490.88 69.49 53886.30 88888.00 2008-12-18 18:24:52.909 353 17490.81 69.55 53886.33 88888.00 2008-12-18 18:24:53.409 353 17490.88 69.61 53886.36 88888.00 2008-12-18 18:24:53.909 353 17490.93 69.69 53886.42 88888.00 2008-12-18 18:24:54.409 353 17490.93 69.69 53886.44 88888.00 2008-12-18 18:24:54.909 353 17490.89 69.75 53886.32 88888.00 2008-12-18 18:24:55.409 353 17490.89 69.80 53886.34 88888.00 2008-12-18 18:24:55.909 353 17490.91 69.87 53886.24 88888.00 2008-12-18 18:24:56.409 353 17490.89 69.84 53886.21 88888.00 2008-12-18 18:24:56.909 353 17490.90 69.83 53886.21 88888.00 2008-12-18 18:24:57.409 353 17490.93 69.79 53886.17 88888.00 2008-12-18 18:24:57.909 353 17490.90 69.86 53886.29 88888.00 2008-12-18 18:24:58.409 353 17490.89 69.90 53886.39 88888.00 2008-12-18 18:24:58.909 353 17490.86 69.95 53886.42 88888.00 2008-12-18 18:24:59.409 353 17490.90 70.00 53886.36 88888.00 2008-12-18 18:24:59.909 353 17490.91 70.03 53886.29 88888.00 2008-12-18 18:25:00.409 353 17490.86 70.00 53886.35 88888.00 2008-12-18 18:25:00.909 353 17490.83 70.03 53886.37 88888.00 2008-12-18 18:25:01.409 353 17490.92 70.03 53886.30 88888.00 2008-12-18 18:25:01.909 353 17491.00 70.02 53886.37 88888.00 2008-12-18 18:25:02.409 353 17491.01 69.99 53886.43 88888.00 2008-12-18 18:25:02.909 353 17490.99 70.03 53886.45 88888.00 2008-12-18 18:25:03.409 353 17491.00 70.04 53886.44 88888.00 2008-12-18 18:25:03.909 353 17490.99 70.02 53886.39 88888.00 2008-12-18 18:25:04.409 353 17490.94 69.97 53886.44 88888.00 2008-12-18 18:25:04.909 353 17490.94 69.91 53886.43 88888.00 2008-12-18 18:25:05.409 353 17490.98 69.85 53886.40 88888.00 2008-12-18 18:25:05.909 353 17490.94 69.80 53886.44 88888.00 2008-12-18 18:25:06.409 353 17490.94 69.81 53886.40 88888.00 2008-12-18 18:25:06.909 353 17490.97 69.79 53886.41 88888.00 2008-12-18 18:25:07.409 353 17491.02 69.78 53886.42 88888.00 2008-12-18 18:25:07.909 353 17490.97 69.76 53886.44 88888.00 2008-12-18 18:25:08.409 353 17491.02 69.71 53886.42 88888.00 2008-12-18 18:25:08.909 353 17490.92 69.68 53886.42 88888.00 2008-12-18 18:25:09.409 353 17490.90 69.74 53886.48 88888.00 2008-12-18 18:25:09.909 353 17490.98 69.73 53886.41 88888.00 2008-12-18 18:25:10.409 353 17490.92 69.75 53886.42 88888.00 2008-12-18 18:25:10.909 353 17490.88 69.71 53886.43 88888.00 2008-12-18 18:25:11.409 353 17490.97 69.65 53886.54 88888.00 2008-12-18 18:25:11.909 353 17490.89 69.70 53886.55 88888.00 2008-12-18 18:25:12.409 353 17490.86 69.66 53886.58 88888.00 2008-12-18 18:25:12.909 353 17490.70 69.63 53886.62 88888.00 2008-12-18 18:25:13.409 353 17490.67 69.61 53886.55 88888.00 2008-12-18 18:25:13.909 353 17490.72 69.61 53886.57 88888.00 2008-12-18 18:25:14.409 353 17490.74 69.60 53886.63 88888.00 2008-12-18 18:25:14.909 353 17490.63 69.57 53886.57 88888.00 2008-12-18 18:25:15.409 353 17490.60 69.52 53886.59 88888.00 2008-12-18 18:25:15.909 353 17490.57 69.52 53886.63 88888.00 2008-12-18 18:25:16.409 353 17490.60 69.56 53886.68 88888.00 2008-12-18 18:25:16.909 353 17490.59 69.61 53886.70 88888.00 2008-12-18 18:25:17.409 353 17490.58 69.60 53886.66 88888.00 2008-12-18 18:25:17.909 353 17490.62 69.58 53886.56 88888.00 2008-12-18 18:25:18.409 353 17490.57 69.59 53886.56 88888.00 2008-12-18 18:25:18.909 353 17490.53 69.63 53886.54 88888.00 2008-12-18 18:25:19.409 353 17490.45 69.59 53886.50 88888.00 2008-12-18 18:25:19.909 353 17490.45 69.61 53886.61 88888.00 2008-12-18 18:25:20.409 353 17490.46 69.64 53886.64 88888.00 2008-12-18 18:25:20.909 353 17490.41 69.60 53886.63 88888.00 2008-12-18 18:25:21.409 353 17490.35 69.60 53886.61 88888.00 2008-12-18 18:25:21.909 353 17490.36 69.57 53886.65 88888.00 2008-12-18 18:25:22.409 353 17490.37 69.52 53886.57 88888.00 2008-12-18 18:25:22.909 353 17490.37 69.56 53886.54 88888.00 2008-12-18 18:25:23.409 353 17490.36 69.56 53886.62 88888.00 2008-12-18 18:25:23.909 353 17490.29 69.52 53886.63 88888.00 2008-12-18 18:25:24.409 353 17490.28 69.50 53886.59 88888.00 2008-12-18 18:25:24.909 353 17490.27 69.49 53886.54 88888.00 2008-12-18 18:25:25.409 353 17490.35 69.47 53886.52 88888.00 2008-12-18 18:25:25.909 353 17490.38 69.49 53886.57 88888.00 2008-12-18 18:25:26.409 353 17490.37 69.45 53886.59 88888.00 2008-12-18 18:25:26.909 353 17490.30 69.48 53886.61 88888.00 2008-12-18 18:25:27.409 353 17490.37 69.46 53886.57 88888.00 2008-12-18 18:25:27.909 353 17490.36 69.40 53886.54 88888.00 2008-12-18 18:25:28.409 353 17490.37 69.36 53886.51 88888.00 2008-12-18 18:25:28.909 353 17490.43 69.37 53886.48 88888.00 2008-12-18 18:25:29.409 353 17490.42 69.30 53886.47 88888.00 2008-12-18 18:25:29.909 353 17490.38 69.34 53886.44 88888.00 2008-12-18 18:25:30.409 353 17490.37 69.30 53886.43 88888.00 2008-12-18 18:25:30.909 353 17490.35 69.25 53886.47 88888.00 2008-12-18 18:25:31.409 353 17490.38 69.17 53886.50 88888.00 2008-12-18 18:25:31.909 353 17490.47 69.12 53886.54 88888.00 2008-12-18 18:25:32.409 353 17490.50 69.06 53886.47 88888.00 2008-12-18 18:25:32.909 353 17490.43 69.07 53886.37 88888.00 2008-12-18 18:25:33.409 353 17490.42 69.07 53886.31 88888.00 2008-12-18 18:25:33.909 353 17490.45 69.01 53886.36 88888.00 2008-12-18 18:25:34.409 353 17490.46 68.96 53886.41 88888.00 2008-12-18 18:25:34.909 353 17490.48 68.88 53886.47 88888.00 2008-12-18 18:25:35.409 353 17490.45 68.80 53886.43 88888.00 2008-12-18 18:25:35.909 353 17490.46 68.78 53886.45 88888.00 2008-12-18 18:25:36.409 353 17490.40 68.74 53886.47 88888.00 2008-12-18 18:25:36.909 353 17490.40 68.72 53886.43 88888.00 2008-12-18 18:25:37.409 353 17490.42 68.71 53886.42 88888.00 2008-12-18 18:25:37.909 353 17490.48 68.72 53886.40 88888.00 2008-12-18 18:25:38.409 353 17490.57 68.72 53886.44 88888.00 2008-12-18 18:25:38.909 353 17490.63 68.79 53886.61 88888.00 2008-12-18 18:25:39.409 353 17490.63 68.73 53886.62 88888.00 2008-12-18 18:25:39.909 353 17490.63 68.69 53886.52 88888.00 2008-12-18 18:25:40.409 353 17490.67 68.71 53886.53 88888.00 2008-12-18 18:25:40.909 353 17490.66 68.72 53886.47 88888.00 2008-12-18 18:25:41.409 353 17490.62 68.69 53886.50 88888.00 2008-12-18 18:25:41.909 353 17490.64 68.64 53886.47 88888.00 2008-12-18 18:25:42.409 353 17490.68 68.69 53886.46 88888.00 2008-12-18 18:25:42.909 353 17490.72 68.69 53886.42 88888.00 2008-12-18 18:25:43.409 353 17490.71 68.74 53886.41 88888.00 2008-12-18 18:25:43.909 353 17490.68 68.73 53886.35 88888.00 2008-12-18 18:25:44.409 353 17490.63 68.68 53886.30 88888.00 2008-12-18 18:25:44.909 353 17490.67 68.76 53886.31 88888.00 2008-12-18 18:25:45.409 353 17490.70 68.74 53886.31 88888.00 2008-12-18 18:25:45.909 353 17490.72 68.71 53886.32 88888.00 2008-12-18 18:25:46.409 353 17490.80 68.73 53886.36 88888.00 2008-12-18 18:25:46.909 353 17490.72 68.77 53886.34 88888.00 2008-12-18 18:25:47.409 353 17490.73 68.78 53886.40 88888.00 2008-12-18 18:25:47.909 353 17490.80 68.79 53886.32 88888.00 2008-12-18 18:25:48.409 353 17490.84 68.86 53886.36 88888.00 2008-12-18 18:25:48.909 353 17490.84 68.83 53886.26 88888.00 2008-12-18 18:25:49.409 353 17490.77 68.79 53886.20 88888.00 2008-12-18 18:25:49.909 353 17490.80 68.92 53886.30 88888.00 2008-12-18 18:25:50.409 353 17490.80 68.95 53886.31 88888.00 2008-12-18 18:25:50.909 353 17490.78 68.98 53886.30 88888.00 2008-12-18 18:25:51.409 353 17490.77 68.98 53886.20 88888.00 2008-12-18 18:25:51.909 353 17490.80 69.01 53886.26 88888.00 2008-12-18 18:25:52.409 353 17490.78 69.03 53886.24 88888.00 2008-12-18 18:25:52.909 353 17490.80 69.06 53886.21 88888.00 2008-12-18 18:25:53.409 353 17490.82 69.02 53886.22 88888.00 2008-12-18 18:25:53.909 353 17490.87 69.08 53886.20 88888.00 2008-12-18 18:25:54.409 353 17490.88 69.09 53886.28 88888.00 2008-12-18 18:25:54.909 353 17490.92 69.13 53886.34 88888.00 2008-12-18 18:25:55.409 353 17490.92 69.21 53886.34 88888.00 2008-12-18 18:25:55.909 353 17490.79 69.24 53886.30 88888.00 2008-12-18 18:25:56.406 353 17490.77 69.20 53886.35 88888.00 2008-12-18 18:25:56.906 353 17490.69 69.15 53886.25 88888.00 2008-12-18 18:25:57.406 353 17490.67 69.15 53886.25 88888.00 2008-12-18 18:25:57.906 353 17490.76 69.26 53886.25 88888.00 2008-12-18 18:25:58.406 353 17490.77 69.37 53886.30 88888.00 2008-12-18 18:25:58.906 353 17490.77 69.29 53886.20 88888.00 2008-12-18 18:25:59.406 353 17490.72 69.24 53886.16 88888.00 2008-12-18 18:25:59.906 353 17490.72 69.26 53886.17 88888.00 2008-12-18 18:26:00.406 353 17490.62 69.27 53886.19 88888.00 2008-12-18 18:26:00.906 353 17490.66 69.25 53886.23 88888.00 2008-12-18 18:26:01.406 353 17490.68 69.29 53886.25 88888.00 2008-12-18 18:26:01.906 353 17490.61 69.31 53886.28 88888.00 2008-12-18 18:26:02.406 353 17490.51 69.29 53886.20 88888.00 2008-12-18 18:26:02.906 353 17490.51 69.22 53886.30 88888.00 2008-12-18 18:26:03.406 353 17490.57 69.21 53886.31 88888.00 2008-12-18 18:26:03.906 353 17490.51 69.18 53886.34 88888.00 2008-12-18 18:26:04.406 353 17490.50 69.17 53886.34 88888.00 2008-12-18 18:26:04.906 353 17490.58 69.13 53886.23 88888.00 2008-12-18 18:26:05.406 353 17490.56 69.17 53886.22 88888.00 2008-12-18 18:26:05.906 353 17490.50 69.24 53886.31 88888.00 2008-12-18 18:26:06.406 353 17490.41 69.27 53886.39 88888.00 2008-12-18 18:26:06.906 353 17490.41 69.26 53886.47 88888.00 2008-12-18 18:26:07.406 353 17490.43 69.21 53886.43 88888.00 2008-12-18 18:26:07.906 353 17490.37 69.18 53886.39 88888.00 2008-12-18 18:26:08.406 353 17490.36 69.19 53886.35 88888.00 2008-12-18 18:26:08.906 353 17490.38 69.13 53886.33 88888.00 2008-12-18 18:26:09.406 353 17490.39 69.13 53886.29 88888.00 2008-12-18 18:26:09.906 353 17490.43 69.17 53886.34 88888.00 2008-12-18 18:26:10.406 353 17490.32 69.10 53886.42 88888.00 2008-12-18 18:26:10.906 353 17490.18 68.99 53886.42 88888.00 2008-12-18 18:26:11.406 353 17490.13 69.06 53886.34 88888.00 2008-12-18 18:26:11.906 353 17490.15 69.09 53886.41 88888.00 2008-12-18 18:26:12.406 353 17490.13 69.08 53886.51 88888.00 2008-12-18 18:26:12.906 353 17490.11 69.00 53886.41 88888.00 2008-12-18 18:26:13.406 353 17490.22 68.99 53886.36 88888.00 2008-12-18 18:26:13.906 353 17490.10 68.96 53886.29 88888.00 2008-12-18 18:26:14.406 353 17490.09 69.05 53886.36 88888.00 2008-12-18 18:26:14.906 353 17490.09 69.06 53886.33 88888.00 2008-12-18 18:26:15.406 353 17490.15 69.06 53886.25 88888.00 2008-12-18 18:26:15.906 353 17490.27 69.06 53886.25 88888.00 2008-12-18 18:26:16.406 353 17490.28 68.96 53886.33 88888.00 2008-12-18 18:26:16.906 353 17490.19 68.99 53886.39 88888.00 2008-12-18 18:26:17.406 353 17490.13 69.05 53886.44 88888.00 2008-12-18 18:26:17.906 353 17490.12 69.09 53886.43 88888.00 2008-12-18 18:26:18.406 353 17490.09 69.09 53886.32 88888.00 2008-12-18 18:26:18.906 353 17490.16 69.08 53886.37 88888.00 2008-12-18 18:26:19.406 353 17490.08 69.05 53886.40 88888.00 2008-12-18 18:26:19.906 353 17490.13 69.03 53886.35 88888.00 2008-12-18 18:26:20.406 353 17490.13 69.06 53886.30 88888.00 2008-12-18 18:26:20.906 353 17490.11 69.15 53886.39 88888.00 2008-12-18 18:26:21.406 353 17490.04 69.20 53886.40 88888.00 2008-12-18 18:26:21.906 353 17490.01 69.18 53886.37 88888.00 2008-12-18 18:26:22.406 353 17490.05 69.20 53886.36 88888.00 2008-12-18 18:26:22.906 353 17490.04 69.24 53886.28 88888.00 2008-12-18 18:26:23.406 353 17490.09 69.20 53886.24 88888.00 2008-12-18 18:26:23.906 353 17490.11 69.25 53886.31 88888.00 2008-12-18 18:26:24.406 353 17490.06 69.24 53886.39 88888.00 2008-12-18 18:26:24.906 353 17490.09 69.25 53886.44 88888.00 2008-12-18 18:26:25.406 353 17490.09 69.19 53886.45 88888.00 2008-12-18 18:26:25.906 353 17490.04 69.21 53886.46 88888.00 2008-12-18 18:26:26.406 353 17490.09 69.22 53886.42 88888.00 2008-12-18 18:26:26.906 353 17490.00 69.34 53886.33 88888.00 2008-12-18 18:26:27.406 353 17490.05 69.38 53886.34 88888.00 2008-12-18 18:26:27.906 353 17490.08 69.38 53886.28 88888.00 2008-12-18 18:26:28.406 353 17490.09 69.39 53886.29 88888.00 2008-12-18 18:26:28.906 353 17490.16 69.41 53886.36 88888.00 2008-12-18 18:26:29.406 353 17490.09 69.41 53886.40 88888.00 2008-12-18 18:26:29.906 353 17490.04 69.44 53886.32 88888.00 2008-12-18 18:26:30.406 353 17490.06 69.44 53886.42 88888.00 2008-12-18 18:26:30.906 353 17489.99 69.52 53886.46 88888.00 2008-12-18 18:26:31.406 353 17490.06 69.60 53886.42 88888.00 2008-12-18 18:26:31.906 353 17490.07 69.54 53886.40 88888.00 2008-12-18 18:26:32.406 353 17490.07 69.54 53886.37 88888.00 2008-12-18 18:26:32.906 353 17490.10 69.58 53886.46 88888.00 2008-12-18 18:26:33.406 353 17490.06 69.65 53886.52 88888.00 2008-12-18 18:26:33.906 353 17490.07 69.67 53886.52 88888.00 2008-12-18 18:26:34.406 353 17490.05 69.61 53886.47 88888.00 2008-12-18 18:26:34.906 353 17489.99 69.67 53886.50 88888.00 2008-12-18 18:26:35.406 353 17490.07 69.75 53886.42 88888.00 2008-12-18 18:26:35.906 353 17490.15 69.71 53886.45 88888.00 2008-12-18 18:26:36.406 353 17490.10 69.77 53886.44 88888.00 2008-12-18 18:26:36.906 353 17490.11 69.74 53886.40 88888.00 2008-12-18 18:26:37.406 353 17490.13 69.77 53886.36 88888.00 2008-12-18 18:26:37.906 353 17490.17 69.85 53886.36 88888.00 2008-12-18 18:26:38.406 353 17490.13 69.93 53886.37 88888.00 2008-12-18 18:26:38.906 353 17490.12 69.95 53886.34 88888.00 2008-12-18 18:26:39.406 353 17490.11 69.90 53886.42 88888.00 2008-12-18 18:26:39.906 353 17490.04 69.93 53886.40 88888.00 2008-12-18 18:26:40.406 353 17490.07 69.95 53886.35 88888.00 2008-12-18 18:26:40.906 353 17490.13 69.97 53886.32 88888.00 2008-12-18 18:26:41.406 353 17490.20 69.97 53886.40 88888.00 2008-12-18 18:26:41.906 353 17490.27 69.98 53886.40 88888.00 2008-12-18 18:26:42.406 353 17490.23 69.99 53886.36 88888.00 2008-12-18 18:26:42.906 353 17490.19 69.96 53886.37 88888.00 2008-12-18 18:26:43.406 353 17490.19 69.95 53886.36 88888.00 2008-12-18 18:26:43.906 353 17490.12 69.87 53886.47 88888.00 2008-12-18 18:26:44.406 353 17490.07 69.83 53886.43 88888.00 2008-12-18 18:26:44.906 353 17490.16 69.79 53886.44 88888.00 2008-12-18 18:26:45.406 353 17490.09 69.79 53886.47 88888.00 2008-12-18 18:26:45.906 353 17490.09 69.78 53886.56 88888.00 2008-12-18 18:26:46.406 353 17490.20 69.83 53886.50 88888.00 2008-12-18 18:26:46.906 353 17490.19 69.80 53886.45 88888.00 2008-12-18 18:26:47.406 353 17490.11 69.79 53886.42 88888.00 2008-12-18 18:26:47.906 353 17490.10 69.78 53886.50 88888.00 2008-12-18 18:26:48.406 353 17490.09 69.81 53886.51 88888.00 2008-12-18 18:26:48.906 353 17490.07 69.85 53886.47 88888.00 2008-12-18 18:26:49.406 353 17490.06 69.79 53886.39 88888.00 2008-12-18 18:26:49.906 353 17490.04 69.75 53886.43 88888.00 2008-12-18 18:26:50.406 353 17490.08 69.74 53886.50 88888.00 2008-12-18 18:26:50.906 353 17490.06 69.84 53886.55 88888.00 2008-12-18 18:26:51.406 353 17490.08 69.89 53886.52 88888.00 2008-12-18 18:26:51.906 353 17490.22 69.87 53886.52 88888.00 2008-12-18 18:26:52.406 353 17490.18 69.90 53886.50 88888.00 2008-12-18 18:26:52.906 353 17490.13 69.88 53886.52 88888.00 2008-12-18 18:26:53.406 353 17490.13 69.88 53886.48 88888.00 2008-12-18 18:26:53.906 353 17490.10 69.93 53886.45 88888.00 2008-12-18 18:26:54.406 353 17490.16 69.93 53886.43 88888.00 2008-12-18 18:26:54.906 353 17490.07 69.86 53886.43 88888.00 2008-12-18 18:26:55.406 353 17490.12 69.89 53886.50 88888.00 2008-12-18 18:26:55.906 353 17490.16 69.94 53886.57 88888.00 2008-12-18 18:26:56.406 353 17490.27 69.90 53886.52 88888.00 2008-12-18 18:26:56.906 353 17490.26 69.91 53886.53 88888.00 2008-12-18 18:26:57.406 353 17490.18 70.00 53886.55 88888.00 2008-12-18 18:26:57.906 353 17490.18 70.05 53886.50 88888.00 2008-12-18 18:26:58.406 353 17490.10 70.04 53886.46 88888.00 2008-12-18 18:26:58.906 353 17490.19 70.14 53886.39 88888.00 2008-12-18 18:26:59.406 353 17490.27 70.15 53886.33 88888.00 2008-12-18 18:26:59.906 353 17490.22 70.15 53886.29 88888.00 2008-12-18 18:27:00.406 353 17490.22 70.17 53886.36 88888.00 2008-12-18 18:27:00.906 353 17490.31 70.13 53886.29 88888.00 2008-12-18 18:27:01.406 353 17490.40 70.05 53886.32 88888.00 2008-12-18 18:27:01.906 353 17490.35 70.06 53886.28 88888.00 2008-12-18 18:27:02.406 353 17490.27 70.14 53886.33 88888.00 2008-12-18 18:27:02.906 353 17490.23 70.17 53886.31 88888.00 2008-12-18 18:27:03.406 353 17490.21 70.20 53886.31 88888.00 2008-12-18 18:27:03.906 353 17490.21 70.17 53886.40 88888.00 2008-12-18 18:27:04.406 353 17490.27 70.19 53886.35 88888.00 2008-12-18 18:27:04.906 353 17490.25 70.20 53886.41 88888.00 2008-12-18 18:27:05.406 353 17490.20 70.22 53886.44 88888.00 2008-12-18 18:27:05.906 353 17490.22 70.23 53886.34 88888.00 2008-12-18 18:27:06.406 353 17490.26 70.15 53886.35 88888.00 2008-12-18 18:27:06.906 353 17490.30 70.14 53886.40 88888.00 2008-12-18 18:27:07.406 353 17490.35 70.22 53886.41 88888.00 2008-12-18 18:27:07.906 353 17490.28 70.20 53886.32 88888.00 2008-12-18 18:27:08.406 353 17490.23 70.22 53886.33 88888.00 2008-12-18 18:27:08.906 353 17490.17 70.16 53886.36 88888.00 2008-12-18 18:27:09.406 353 17490.12 70.19 53886.41 88888.00 2008-12-18 18:27:09.906 353 17490.13 70.18 53886.42 88888.00 2008-12-18 18:27:10.406 353 17490.16 70.10 53886.36 88888.00 2008-12-18 18:27:10.906 353 17490.19 70.10 53886.36 88888.00 2008-12-18 18:27:11.406 353 17490.08 70.14 53886.36 88888.00 2008-12-18 18:27:11.906 353 17490.10 70.14 53886.40 88888.00 2008-12-18 18:27:12.406 353 17490.11 70.13 53886.37 88888.00 2008-12-18 18:27:12.906 353 17489.95 70.06 53886.44 88888.00 2008-12-18 18:27:13.406 353 17489.95 70.06 53886.41 88888.00 2008-12-18 18:27:13.906 353 17490.00 70.05 53886.41 88888.00 2008-12-18 18:27:14.406 353 17489.96 69.97 53886.36 88888.00 2008-12-18 18:27:14.906 353 17489.92 69.99 53886.47 88888.00 2008-12-18 18:27:15.406 353 17489.96 70.00 53886.46 88888.00 2008-12-18 18:27:15.906 353 17489.90 69.94 53886.45 88888.00 2008-12-18 18:27:16.406 353 17489.90 69.96 53886.33 88888.00 2008-12-18 18:27:16.906 353 17489.89 69.95 53886.33 88888.00 2008-12-18 18:27:17.406 353 17489.88 69.98 53886.28 88888.00 2008-12-18 18:27:17.906 353 17489.89 69.94 53886.24 88888.00 2008-12-18 18:27:18.406 353 17489.89 69.83 53886.29 88888.00 2008-12-18 18:27:18.906 353 17489.90 69.75 53886.34 88888.00 2008-12-18 18:27:19.406 353 17489.78 69.78 53886.37 88888.00 2008-12-18 18:27:19.906 353 17489.72 69.74 53886.39 88888.00 2008-12-18 18:27:20.406 353 17489.67 69.77 53886.42 88888.00 2008-12-18 18:27:20.906 353 17489.67 69.75 53886.36 88888.00 2008-12-18 18:27:21.406 353 17489.78 69.69 53886.40 88888.00 2008-12-18 18:27:21.906 353 17489.75 69.65 53886.42 88888.00 2008-12-18 18:27:22.406 353 17489.75 69.60 53886.48 88888.00 2008-12-18 18:27:22.906 353 17489.70 69.63 53886.47 88888.00 2008-12-18 18:27:23.406 353 17489.67 69.65 53886.36 88888.00 2008-12-18 18:27:23.906 353 17489.69 69.64 53886.40 88888.00 2008-12-18 18:27:24.406 353 17489.66 69.57 53886.39 88888.00 2008-12-18 18:27:24.906 353 17489.60 69.50 53886.34 88888.00 2008-12-18 18:27:25.406 353 17489.61 69.47 53886.34 88888.00 2008-12-18 18:27:25.906 353 17489.61 69.41 53886.37 88888.00 2008-12-18 18:27:26.406 353 17489.59 69.39 53886.39 88888.00 2008-12-18 18:27:26.906 353 17489.54 69.44 53886.37 88888.00 2008-12-18 18:27:27.406 353 17489.48 69.44 53886.34 88888.00 2008-12-18 18:27:27.906 353 17489.47 69.39 53886.34 88888.00 2008-12-18 18:27:28.406 353 17489.47 69.28 53886.35 88888.00 2008-12-18 18:27:28.906 353 17489.53 69.26 53886.39 88888.00 2008-12-18 18:27:29.406 353 17489.58 69.25 53886.45 88888.00 2008-12-18 18:27:29.906 353 17489.54 69.18 53886.54 88888.00 2008-12-18 18:27:30.406 353 17489.51 69.22 53886.46 88888.00 2008-12-18 18:27:30.906 353 17489.43 69.25 53886.39 88888.00 2008-12-18 18:27:31.406 353 17489.31 69.16 53886.34 88888.00 2008-12-18 18:27:31.906 353 17489.16 69.11 53886.39 88888.00 2008-12-18 18:27:32.406 353 17489.27 69.16 53886.39 88888.00 2008-12-18 18:27:32.906 353 17489.29 69.11 53886.40 88888.00 2008-12-18 18:27:33.406 353 17489.29 69.06 53886.34 88888.00 2008-12-18 18:27:33.906 353 17489.36 69.11 53886.40 88888.00 2008-12-18 18:27:34.406 353 17489.37 69.06 53886.45 88888.00 2008-12-18 18:27:34.906 353 17489.34 69.01 53886.39 88888.00 2008-12-18 18:27:35.406 353 17489.34 68.99 53886.34 88888.00 2008-12-18 18:27:35.906 353 17489.34 68.93 53886.32 88888.00 2008-12-18 18:27:36.406 353 17489.34 68.91 53886.43 88888.00 2008-12-18 18:27:36.906 353 17489.38 68.86 53886.46 88888.00 2008-12-18 18:27:37.406 353 17489.44 68.80 53886.44 88888.00 2008-12-18 18:27:37.906 353 17489.37 68.79 53886.40 88888.00 2008-12-18 18:27:38.406 353 17489.31 68.76 53886.43 88888.00 2008-12-18 18:27:38.906 353 17489.31 68.69 53886.47 88888.00 2008-12-18 18:27:39.406 353 17489.27 68.70 53886.43 88888.00 2008-12-18 18:27:39.906 353 17489.35 68.69 53886.41 88888.00 2008-12-18 18:27:40.406 353 17489.43 68.68 53886.54 88888.00 2008-12-18 18:27:40.906 353 17489.48 68.62 53886.56 88888.00 2008-12-18 18:27:41.406 353 17489.30 68.59 53886.46 88888.00 2008-12-18 18:27:41.906 353 17489.40 68.54 53886.46 88888.00 2008-12-18 18:27:42.406 353 17489.49 68.49 53886.47 88888.00 2008-12-18 18:27:42.906 353 17489.55 68.47 53886.44 88888.00 2008-12-18 18:27:43.406 353 17489.50 68.43 53886.40 88888.00 2008-12-18 18:27:43.906 353 17489.47 68.35 53886.37 88888.00 2008-12-18 18:27:44.406 353 17489.46 68.25 53886.36 88888.00 2008-12-18 18:27:44.906 353 17489.39 68.21 53886.35 88888.00 2008-12-18 18:27:45.406 353 17489.51 68.21 53886.30 88888.00 2008-12-18 18:27:45.906 353 17489.59 68.13 53886.25 88888.00 2008-12-18 18:27:46.406 353 17489.66 68.11 53886.20 88888.00 2008-12-18 18:27:46.906 353 17489.72 68.07 53886.31 88888.00 2008-12-18 18:27:47.406 353 17489.67 68.04 53886.30 88888.00 2008-12-18 18:27:47.906 353 17489.69 67.98 53886.22 88888.00 2008-12-18 18:27:48.406 353 17489.74 67.96 53886.17 88888.00 2008-12-18 18:27:48.906 353 17489.72 67.99 53886.20 88888.00 2008-12-18 18:27:49.406 353 17489.66 67.95 53886.22 88888.00 2008-12-18 18:27:49.906 353 17489.72 68.02 53886.26 88888.00 2008-12-18 18:27:50.406 353 17489.76 68.02 53886.31 88888.00 2008-12-18 18:27:50.906 353 17489.78 68.03 53886.23 88888.00 2008-12-18 18:27:51.406 353 17489.82 68.04 53886.26 88888.00 2008-12-18 18:27:51.906 353 17489.96 68.10 53886.28 88888.00 2008-12-18 18:27:52.406 353 17489.95 68.11 53886.19 88888.00 2008-12-18 18:27:52.906 353 17489.89 68.12 53886.17 88888.00 2008-12-18 18:27:53.406 353 17489.87 68.12 53886.22 88888.00 2008-12-18 18:27:53.906 353 17489.90 68.20 53886.18 88888.00 2008-12-18 18:27:54.406 353 17489.99 68.22 53886.16 88888.00 2008-12-18 18:27:54.906 353 17490.00 68.28 53886.20 88888.00 2008-12-18 18:27:55.406 353 17489.92 68.30 53886.22 88888.00 2008-12-18 18:27:55.906 353 17489.96 68.42 53886.28 88888.00 2008-12-18 18:27:56.406 353 17489.97 68.49 53886.21 88888.00 2008-12-18 18:27:56.906 353 17489.98 68.60 53886.13 88888.00 2008-12-18 18:27:57.406 353 17489.99 68.69 53886.07 88888.00 2008-12-18 18:27:57.906 353 17490.12 68.71 53886.01 88888.00 2008-12-18 18:27:58.406 353 17490.16 68.73 53885.89 88888.00 2008-12-18 18:27:58.906 353 17490.13 68.83 53886.02 88888.00 2008-12-18 18:27:59.406 353 17490.16 68.87 53886.08 88888.00 2008-12-18 18:27:59.906 353 17490.20 68.95 53886.08 88888.00 2008-12-18 18:28:00.406 353 17490.15 69.01 53886.07 88888.00 2008-12-18 18:28:00.906 353 17490.19 69.13 53886.02 88888.00 2008-12-18 18:28:01.406 353 17490.21 69.30 53885.92 88888.00 2008-12-18 18:28:01.906 353 17490.21 69.36 53885.89 88888.00 2008-12-18 18:28:02.406 353 17490.20 69.42 53885.98 88888.00 2008-12-18 18:28:02.906 353 17490.21 69.44 53886.00 88888.00 2008-12-18 18:28:03.406 353 17490.30 69.46 53886.03 88888.00 2008-12-18 18:28:03.906 353 17490.32 69.61 53886.01 88888.00 2008-12-18 18:28:04.406 353 17490.30 69.66 53886.00 88888.00 2008-12-18 18:28:04.906 353 17490.33 69.65 53885.96 88888.00 2008-12-18 18:28:05.406 353 17490.39 69.69 53885.94 88888.00 2008-12-18 18:28:05.906 353 17490.32 69.71 53885.99 88888.00 2008-12-18 18:28:06.406 353 17490.28 69.75 53886.01 88888.00 2008-12-18 18:28:06.906 353 17490.33 69.79 53886.01 88888.00 2008-12-18 18:28:07.406 353 17490.30 69.85 53886.00 88888.00 2008-12-18 18:28:07.906 353 17490.25 69.87 53886.01 88888.00 2008-12-18 18:28:08.406 353 17490.27 69.94 53886.01 88888.00 2008-12-18 18:28:08.906 353 17490.28 69.98 53885.99 88888.00 2008-12-18 18:28:09.406 353 17490.26 69.96 53886.06 88888.00 2008-12-18 18:28:09.906 353 17490.21 69.90 53886.06 88888.00 2008-12-18 18:28:10.406 353 17490.26 69.99 53886.00 88888.00 2008-12-18 18:28:10.906 353 17490.27 69.94 53886.06 88888.00 2008-12-18 18:28:11.406 353 17490.26 69.89 53886.07 88888.00 2008-12-18 18:28:11.906 353 17490.13 69.94 53886.10 88888.00 2008-12-18 18:28:12.406 353 17490.18 70.03 53886.12 88888.00 2008-12-18 18:28:12.906 353 17490.21 70.02 53886.17 88888.00 2008-12-18 18:28:13.406 353 17490.20 69.95 53886.09 88888.00 2008-12-18 18:28:13.906 353 17490.12 69.95 53886.06 88888.00 2008-12-18 18:28:14.406 353 17490.12 69.91 53886.07 88888.00 2008-12-18 18:28:14.906 353 17490.13 69.89 53886.05 88888.00 2008-12-18 18:28:15.406 353 17490.07 69.94 53886.14 88888.00 2008-12-18 18:28:15.906 353 17489.99 69.88 53886.23 88888.00 2008-12-18 18:28:16.403 353 17489.95 69.84 53886.18 88888.00 2008-12-18 18:28:16.903 353 17489.92 69.75 53886.19 88888.00 2008-12-18 18:28:17.403 353 17489.87 69.70 53886.14 88888.00 2008-12-18 18:28:17.903 353 17489.80 69.64 53886.06 88888.00 2008-12-18 18:28:18.403 353 17489.77 69.58 53886.05 88888.00 2008-12-18 18:28:18.903 353 17489.76 69.54 53886.13 88888.00 2008-12-18 18:28:19.403 353 17489.82 69.55 53886.21 88888.00 2008-12-18 18:28:19.903 353 17489.82 69.55 53886.12 88888.00 2008-12-18 18:28:20.403 353 17489.78 69.48 53886.13 88888.00 2008-12-18 18:28:20.903 353 17489.70 69.44 53886.21 88888.00 2008-12-18 18:28:21.403 353 17489.70 69.45 53886.17 88888.00 2008-12-18 18:28:21.903 353 17489.65 69.45 53886.18 88888.00 2008-12-18 18:28:22.403 353 17489.61 69.48 53886.19 88888.00 2008-12-18 18:28:22.903 353 17489.58 69.36 53886.25 88888.00 2008-12-18 18:28:23.403 353 17489.49 69.30 53886.36 88888.00 2008-12-18 18:28:23.903 353 17489.50 69.27 53886.32 88888.00 2008-12-18 18:28:24.403 353 17489.51 69.20 53886.36 88888.00 2008-12-18 18:28:24.903 353 17489.34 69.15 53886.32 88888.00 2008-12-18 18:28:25.403 353 17489.29 69.11 53886.26 88888.00 2008-12-18 18:28:25.903 353 17489.37 69.07 53886.33 88888.00 2008-12-18 18:28:26.403 353 17489.39 69.07 53886.36 88888.00 2008-12-18 18:28:26.903 353 17489.30 69.01 53886.33 88888.00 2008-12-18 18:28:27.403 353 17489.33 68.96 53886.23 88888.00 2008-12-18 18:28:27.903 353 17489.28 69.01 53886.14 88888.00 2008-12-18 18:28:28.403 353 17489.21 68.99 53886.22 88888.00 2008-12-18 18:28:28.903 353 17489.17 69.00 53886.21 88888.00 2008-12-18 18:28:29.403 353 17489.16 68.91 53886.13 88888.00 2008-12-18 18:28:29.903 353 17489.23 68.87 53886.28 88888.00 2008-12-18 18:28:30.403 353 17489.25 68.86 53886.33 88888.00 2008-12-18 18:28:30.903 353 17489.25 68.87 53886.28 88888.00 2008-12-18 18:28:31.403 353 17489.26 68.82 53886.29 88888.00 2008-12-18 18:28:31.903 353 17489.28 68.78 53886.34 88888.00 2008-12-18 18:28:32.403 353 17489.25 68.77 53886.37 88888.00 2008-12-18 18:28:32.903 353 17489.27 68.82 53886.34 88888.00 2008-12-18 18:28:33.403 353 17489.24 68.79 53886.28 88888.00 2008-12-18 18:28:33.903 353 17489.25 68.71 53886.18 88888.00 2008-12-18 18:28:34.403 353 17489.20 68.70 53886.11 88888.00 2008-12-18 18:28:34.903 353 17489.15 68.76 53886.07 88888.00 2008-12-18 18:28:35.403 353 17489.29 68.72 53886.13 88888.00 2008-12-18 18:28:35.903 353 17489.43 68.72 53886.16 88888.00 2008-12-18 18:28:36.403 353 17489.44 68.81 53886.18 88888.00 2008-12-18 18:28:36.903 353 17489.44 68.86 53886.21 88888.00 2008-12-18 18:28:37.403 353 17489.44 68.82 53886.23 88888.00 2008-12-18 18:28:37.903 353 17489.51 68.81 53886.37 88888.00 2008-12-18 18:28:38.403 353 17489.53 68.88 53886.45 88888.00 2008-12-18 18:28:38.903 353 17489.53 68.83 53886.40 88888.00 2008-12-18 18:28:39.403 353 17489.55 68.81 53886.31 88888.00 2008-12-18 18:28:39.903 353 17489.50 68.78 53886.28 88888.00 2008-12-18 18:28:40.403 353 17489.56 68.80 53886.19 88888.00 2008-12-18 18:28:40.903 353 17489.57 68.87 53886.14 88888.00 2008-12-18 18:28:41.403 353 17489.70 68.95 53886.19 88888.00 2008-12-18 18:28:41.903 353 17489.82 68.96 53886.14 88888.00 2008-12-18 18:28:42.403 353 17489.77 68.99 53886.16 88888.00 2008-12-18 18:28:42.903 353 17489.84 68.99 53886.23 88888.00 2008-12-18 18:28:43.403 353 17489.80 69.09 53886.23 88888.00 2008-12-18 18:28:43.903 353 17489.75 69.19 53886.23 88888.00 2008-12-18 18:28:44.403 353 17489.74 69.16 53886.22 88888.00 2008-12-18 18:28:44.903 353 17489.76 69.17 53886.22 88888.00 2008-12-18 18:28:45.403 353 17489.71 69.20 53886.24 88888.00 2008-12-18 18:28:45.903 353 17489.70 69.25 53886.20 88888.00 2008-12-18 18:28:46.403 353 17489.59 69.29 53886.13 88888.00 2008-12-18 18:28:46.903 353 17489.51 69.35 53886.16 88888.00 2008-12-18 18:28:47.403 353 17489.51 69.37 53886.19 88888.00 2008-12-18 18:28:47.903 353 17489.53 69.46 53886.23 88888.00 2008-12-18 18:28:48.403 353 17489.54 69.45 53886.29 88888.00 2008-12-18 18:28:48.903 353 17489.49 69.48 53886.26 88888.00 2008-12-18 18:28:49.403 353 17489.48 69.57 53886.28 88888.00 2008-12-18 18:28:49.903 353 17489.43 69.58 53886.30 88888.00 2008-12-18 18:28:50.403 353 17489.35 69.61 53886.24 88888.00 2008-12-18 18:28:50.903 353 17489.30 69.59 53886.25 88888.00 2008-12-18 18:28:51.403 353 17489.31 69.68 53886.30 88888.00 2008-12-18 18:28:51.903 353 17489.25 69.71 53886.34 88888.00 2008-12-18 18:28:52.403 353 17489.17 69.68 53886.28 88888.00 2008-12-18 18:28:52.903 353 17489.20 69.75 53886.29 88888.00 2008-12-18 18:28:53.403 353 17489.16 69.79 53886.35 88888.00 2008-12-18 18:28:53.903 353 17489.09 69.85 53886.41 88888.00 2008-12-18 18:28:54.403 353 17488.98 69.89 53886.41 88888.00 2008-12-18 18:28:54.903 353 17488.92 69.89 53886.32 88888.00 2008-12-18 18:28:55.403 353 17488.88 69.88 53886.37 88888.00 2008-12-18 18:28:55.903 353 17488.87 69.88 53886.41 88888.00 2008-12-18 18:28:56.403 353 17488.89 69.94 53886.42 88888.00 2008-12-18 18:28:56.903 353 17488.86 69.97 53886.37 88888.00 2008-12-18 18:28:57.403 353 17488.80 70.03 53886.46 88888.00 2008-12-18 18:28:57.903 353 17488.77 70.08 53886.53 88888.00 2008-12-18 18:28:58.403 353 17488.79 70.03 53886.41 88888.00 2008-12-18 18:28:58.903 353 17488.78 70.06 53886.39 88888.00 2008-12-18 18:28:59.403 353 17488.76 70.08 53886.44 88888.00 2008-12-18 18:28:59.903 353 17488.76 70.06 53886.36 88888.00 2008-12-18 18:29:00.403 353 17488.74 70.05 53886.44 88888.00 2008-12-18 18:29:00.903 353 17488.72 70.04 53886.47 88888.00 2008-12-18 18:29:01.403 353 17488.80 70.03 53886.44 88888.00 2008-12-18 18:29:01.903 353 17488.80 70.06 53886.42 88888.00 2008-12-18 18:29:02.403 353 17488.78 70.04 53886.41 88888.00 2008-12-18 18:29:02.903 353 17488.76 69.97 53886.37 88888.00 2008-12-18 18:29:03.403 353 17488.78 69.99 53886.39 88888.00 2008-12-18 18:29:03.903 353 17488.78 69.99 53886.45 88888.00 2008-12-18 18:29:04.403 353 17488.79 70.06 53886.46 88888.00 2008-12-18 18:29:04.903 353 17488.80 70.02 53886.45 88888.00 2008-12-18 18:29:05.403 353 17488.80 69.91 53886.45 88888.00 2008-12-18 18:29:05.903 353 17488.83 69.93 53886.43 88888.00 2008-12-18 18:29:06.403 353 17488.83 69.95 53886.44 88888.00 2008-12-18 18:29:06.903 353 17488.80 69.97 53886.41 88888.00 2008-12-18 18:29:07.403 353 17488.75 69.96 53886.37 88888.00 2008-12-18 18:29:07.903 353 17488.77 69.91 53886.35 88888.00 2008-12-18 18:29:08.403 353 17488.80 69.89 53886.33 88888.00 2008-12-18 18:29:08.903 353 17488.84 69.78 53886.40 88888.00 2008-12-18 18:29:09.403 353 17488.82 69.75 53886.39 88888.00 2008-12-18 18:29:09.903 353 17488.64 69.69 53886.40 88888.00 2008-12-18 18:29:10.403 353 17488.59 69.67 53886.45 88888.00 2008-12-18 18:29:10.903 353 17488.64 69.65 53886.46 88888.00 2008-12-18 18:29:11.403 353 17488.64 69.61 53886.33 88888.00 2008-12-18 18:29:11.903 353 17488.67 69.61 53886.31 88888.00 2008-12-18 18:29:12.403 353 17488.64 69.58 53886.37 88888.00 2008-12-18 18:29:12.903 353 17488.64 69.58 53886.37 88888.00 2008-12-18 18:29:13.403 353 17488.62 69.48 53886.43 88888.00 2008-12-18 18:29:13.903 353 17488.62 69.48 53886.52 88888.00 2008-12-18 18:29:14.403 353 17488.58 69.42 53886.44 88888.00 2008-12-18 18:29:14.903 353 17488.54 69.40 53886.46 88888.00 2008-12-18 18:29:15.403 353 17488.59 69.31 53886.40 88888.00 2008-12-18 18:29:15.903 353 17488.63 69.24 53886.41 88888.00 2008-12-18 18:29:16.403 353 17488.60 69.18 53886.36 88888.00 2008-12-18 18:29:16.903 353 17488.54 69.15 53886.39 88888.00 2008-12-18 18:29:17.403 353 17488.54 69.15 53886.33 88888.00 2008-12-18 18:29:17.903 353 17488.56 69.11 53886.41 88888.00 2008-12-18 18:29:18.403 353 17488.74 68.97 53886.39 88888.00 2008-12-18 18:29:18.903 353 17488.63 68.92 53886.34 88888.00 2008-12-18 18:29:19.403 353 17488.54 68.89 53886.40 88888.00 2008-12-18 18:29:19.903 353 17488.55 68.88 53886.43 88888.00 2008-12-18 18:29:20.403 353 17488.42 68.87 53886.45 88888.00 2008-12-18 18:29:20.903 353 17488.42 68.83 53886.46 88888.00 2008-12-18 18:29:21.403 353 17488.39 68.85 53886.41 88888.00 2008-12-18 18:29:21.903 353 17488.43 68.79 53886.36 88888.00 2008-12-18 18:29:22.403 353 17488.45 68.77 53886.37 88888.00 2008-12-18 18:29:22.903 353 17488.37 68.67 53886.40 88888.00 2008-12-18 18:29:23.403 353 17488.33 68.73 53886.33 88888.00 2008-12-18 18:29:23.903 353 17488.31 68.82 53886.30 88888.00 2008-12-18 18:29:24.403 353 17488.33 68.82 53886.29 88888.00 2008-12-18 18:29:24.903 353 17488.33 68.80 53886.32 88888.00 2008-12-18 18:29:25.403 353 17488.37 68.81 53886.34 88888.00 2008-12-18 18:29:25.903 353 17488.37 68.87 53886.36 88888.00 2008-12-18 18:29:26.403 353 17488.48 68.90 53886.32 88888.00 2008-12-18 18:29:26.903 353 17488.42 68.91 53886.34 88888.00 2008-12-18 18:29:27.403 353 17488.42 68.98 53886.47 88888.00 2008-12-18 18:29:27.903 353 17488.53 69.03 53886.39 88888.00 2008-12-18 18:29:28.403 353 17488.51 69.08 53886.35 88888.00 2008-12-18 18:29:28.903 353 17488.49 69.10 53886.43 88888.00 2008-12-18 18:29:29.403 353 17488.46 69.16 53886.37 88888.00 2008-12-18 18:29:29.903 353 17488.52 69.26 53886.26 88888.00 2008-12-18 18:29:30.403 353 17488.52 69.28 53886.19 88888.00 2008-12-18 18:29:30.903 353 17488.59 69.35 53886.23 88888.00 2008-12-18 18:29:31.403 353 17488.69 69.45 53886.23 88888.00 2008-12-18 18:29:31.903 353 17488.73 69.52 53886.28 88888.00 2008-12-18 18:29:32.403 353 17488.68 69.56 53886.35 88888.00 2008-12-18 18:29:32.903 353 17488.80 69.65 53886.29 88888.00 2008-12-18 18:29:33.403 353 17488.84 69.65 53886.24 88888.00 2008-12-18 18:29:33.903 353 17488.84 69.71 53886.24 88888.00 2008-12-18 18:29:34.403 353 17488.96 69.78 53886.21 88888.00 2008-12-18 18:29:34.903 353 17488.99 69.86 53886.18 88888.00 2008-12-18 18:29:35.403 353 17488.94 69.95 53886.06 88888.00 2008-12-18 18:29:35.903 353 17488.95 70.02 53886.18 88888.00 2008-12-18 18:29:36.403 353 17488.95 70.03 53886.23 88888.00 2008-12-18 18:29:36.903 353 17488.92 70.09 53886.21 88888.00 2008-12-18 18:29:37.403 353 17488.89 70.10 53886.20 88888.00 2008-12-18 18:29:37.903 353 17488.89 70.16 53886.17 88888.00 2008-12-18 18:29:38.403 353 17489.04 70.22 53886.13 88888.00 2008-12-18 18:29:38.903 353 17489.09 70.19 53886.09 88888.00 2008-12-18 18:29:39.403 353 17489.20 70.18 53886.11 88888.00 2008-12-18 18:29:39.903 353 17489.24 70.18 53886.17 88888.00 2008-12-18 18:29:40.403 353 17489.25 70.17 53886.08 88888.00 2008-12-18 18:29:40.903 353 17489.33 70.19 53886.06 88888.00 2008-12-18 18:29:41.403 353 17489.28 70.23 53886.18 88888.00 2008-12-18 18:29:41.903 353 17489.30 70.23 53886.17 88888.00 2008-12-18 18:29:42.403 353 17489.34 70.19 53886.13 88888.00 2008-12-18 18:29:42.903 353 17489.31 70.14 53886.10 88888.00 2008-12-18 18:29:43.403 353 17489.23 70.14 53886.06 88888.00 2008-12-18 18:29:43.903 353 17489.20 70.15 53886.18 88888.00 2008-12-18 18:29:44.403 353 17489.19 70.14 53886.19 88888.00 2008-12-18 18:29:44.903 353 17489.16 70.16 53886.14 88888.00 2008-12-18 18:29:45.403 353 17489.20 70.15 53886.24 88888.00 2008-12-18 18:29:45.903 353 17489.21 70.16 53886.34 88888.00 2008-12-18 18:29:46.403 353 17489.16 70.13 53886.36 88888.00 2008-12-18 18:29:46.903 353 17489.10 70.04 53886.26 88888.00 2008-12-18 18:29:47.403 353 17489.14 69.95 53886.29 88888.00 2008-12-18 18:29:47.903 353 17489.06 69.98 53886.32 88888.00 2008-12-18 18:29:48.403 353 17489.02 69.97 53886.19 88888.00 2008-12-18 18:29:48.903 353 17489.03 69.98 53886.22 88888.00 2008-12-18 18:29:49.403 353 17488.97 69.94 53886.22 88888.00 2008-12-18 18:29:49.903 353 17489.03 69.86 53886.26 88888.00 2008-12-18 18:29:50.403 353 17489.00 69.81 53886.29 88888.00 2008-12-18 18:29:50.903 353 17488.99 69.80 53886.25 88888.00 2008-12-18 18:29:51.403 353 17488.99 69.80 53886.22 88888.00 2008-12-18 18:29:51.903 353 17488.93 69.84 53886.24 88888.00 2008-12-18 18:29:52.403 353 17488.93 69.83 53886.23 88888.00 2008-12-18 18:29:52.903 353 17488.89 69.84 53886.17 88888.00 2008-12-18 18:29:53.403 353 17488.87 69.81 53886.06 88888.00 2008-12-18 18:29:53.903 353 17488.86 69.83 53886.13 88888.00 2008-12-18 18:29:54.403 353 17488.82 69.77 53886.19 88888.00 2008-12-18 18:29:54.903 353 17488.79 69.69 53886.28 88888.00 2008-12-18 18:29:55.403 353 17488.83 69.73 53886.13 88888.00 2008-12-18 18:29:55.903 353 17488.85 69.76 53886.06 88888.00 2008-12-18 18:29:56.403 353 17488.87 69.78 53886.05 88888.00 2008-12-18 18:29:56.903 353 17488.80 69.74 53886.09 88888.00 2008-12-18 18:29:57.403 353 17488.84 69.70 53886.10 88888.00 2008-12-18 18:29:57.903 353 17488.86 69.74 53886.31 88888.00 2008-12-18 18:29:58.403 353 17488.79 69.77 53886.34 88888.00 2008-12-18 18:29:58.903 353 17488.85 69.75 53886.25 88888.00 2008-12-18 18:29:59.403 353 17488.79 69.73 53886.17 88888.00 2008-12-18 18:29:59.903 353 17488.74 69.81 53886.20 88888.00 2008-12-18 18:30:00.403 353 17488.73 69.79 53886.21 88888.00 2008-12-18 18:30:00.903 353 17488.76 69.71 53886.30 88888.00 2008-12-18 18:30:01.403 353 17488.76 69.74 53886.12 88888.00 2008-12-18 18:30:01.903 353 17488.70 69.76 53886.14 88888.00 2008-12-18 18:30:02.403 353 17488.76 69.73 53886.13 88888.00 2008-12-18 18:30:02.903 353 17488.75 69.67 53886.07 88888.00 2008-12-18 18:30:03.403 353 17488.70 69.66 53886.10 88888.00 2008-12-18 18:30:03.903 353 17488.73 69.71 53886.07 88888.00 2008-12-18 18:30:04.403 353 17488.74 69.75 53886.08 88888.00 2008-12-18 18:30:04.903 353 17488.79 69.74 53886.10 88888.00 2008-12-18 18:30:05.403 353 17488.78 69.71 53886.20 88888.00 2008-12-18 18:30:05.903 353 17488.72 69.76 53886.14 88888.00 2008-12-18 18:30:06.403 353 17488.73 69.70 53886.22 88888.00 2008-12-18 18:30:06.903 353 17488.78 69.68 53886.18 88888.00 2008-12-18 18:30:07.403 353 17488.72 69.73 53886.17 88888.00 2008-12-18 18:30:07.903 353 17488.77 69.75 53886.11 88888.00 2008-12-18 18:30:08.403 353 17488.80 69.74 53886.11 88888.00 2008-12-18 18:30:08.903 353 17488.82 69.77 53886.11 88888.00 2008-12-18 18:30:09.403 353 17488.76 69.80 53886.14 88888.00 2008-12-18 18:30:09.903 353 17488.73 69.80 53886.10 88888.00 2008-12-18 18:30:10.403 353 17488.84 69.86 53886.13 88888.00 2008-12-18 18:30:10.903 353 17488.83 69.91 53886.18 88888.00 2008-12-18 18:30:11.403 353 17488.80 69.90 53886.12 88888.00 2008-12-18 18:30:11.903 353 17488.76 69.90 53886.19 88888.00 2008-12-18 18:30:12.403 353 17488.78 69.96 53886.18 88888.00 2008-12-18 18:30:12.903 353 17488.77 69.95 53886.19 88888.00 2008-12-18 18:30:13.403 353 17488.80 69.90 53886.21 88888.00 2008-12-18 18:30:13.903 353 17488.86 69.96 53886.20 88888.00 2008-12-18 18:30:14.403 353 17488.75 70.00 53886.20 88888.00 2008-12-18 18:30:14.903 353 17488.60 70.02 53886.22 88888.00 2008-12-18 18:30:15.403 353 17488.63 70.07 53886.17 88888.00 2008-12-18 18:30:15.903 353 17488.72 70.13 53886.18 88888.00 2008-12-18 18:30:16.403 353 17488.65 70.14 53886.18 88888.00 2008-12-18 18:30:16.903 353 17488.66 70.09 53886.11 88888.00 2008-12-18 18:30:17.403 353 17488.68 70.06 53886.01 88888.00 2008-12-18 18:30:17.903 353 17488.64 70.06 53886.06 88888.00 2008-12-18 18:30:18.403 353 17488.64 70.14 53886.07 88888.00 2008-12-18 18:30:18.903 353 17488.68 70.16 53886.10 88888.00 2008-12-18 18:30:19.403 353 17488.74 70.19 53886.12 88888.00 2008-12-18 18:30:19.903 353 17488.77 70.23 53886.12 88888.00 2008-12-18 18:30:20.403 353 17488.76 70.22 53886.13 88888.00 2008-12-18 18:30:20.903 353 17488.77 70.25 53886.20 88888.00 2008-12-18 18:30:21.403 353 17488.77 70.24 53886.17 88888.00 2008-12-18 18:30:21.903 353 17488.82 70.26 53886.10 88888.00 2008-12-18 18:30:22.403 353 17488.72 70.23 53886.18 88888.00 2008-12-18 18:30:22.903 353 17488.68 70.26 53886.14 88888.00 2008-12-18 18:30:23.403 353 17488.67 70.29 53886.10 88888.00 2008-12-18 18:30:23.903 353 17488.70 70.33 53886.09 88888.00 2008-12-18 18:30:24.403 353 17488.70 70.33 53886.23 88888.00 2008-12-18 18:30:24.903 353 17488.66 70.34 53886.28 88888.00 2008-12-18 18:30:25.403 353 17488.58 70.36 53886.24 88888.00 2008-12-18 18:30:25.903 353 17488.72 70.37 53886.35 88888.00 2008-12-18 18:30:26.403 353 17488.77 70.35 53886.40 88888.00 2008-12-18 18:30:26.903 353 17488.68 70.34 53886.34 88888.00 2008-12-18 18:30:27.403 353 17488.74 70.39 53886.34 88888.00 2008-12-18 18:30:27.903 353 17488.72 70.36 53886.35 88888.00 2008-12-18 18:30:28.403 353 17488.59 70.32 53886.29 88888.00 2008-12-18 18:30:28.903 353 17488.60 70.29 53886.28 88888.00 2008-12-18 18:30:29.403 353 17488.59 70.34 53886.29 88888.00 2008-12-18 18:30:29.903 353 17488.58 70.32 53886.25 88888.00 2008-12-18 18:30:30.403 353 17488.60 70.34 53886.23 88888.00 2008-12-18 18:30:30.903 353 17488.58 70.34 53886.20 88888.00 2008-12-18 18:30:31.403 353 17488.62 70.33 53886.19 88888.00 2008-12-18 18:30:31.903 353 17488.73 70.32 53886.10 88888.00 2008-12-18 18:30:32.403 353 17488.67 70.30 53886.16 88888.00 2008-12-18 18:30:32.903 353 17488.64 70.32 53886.16 88888.00 2008-12-18 18:30:33.403 353 17488.59 70.29 53886.12 88888.00 2008-12-18 18:30:33.903 353 17488.46 70.27 53886.25 88888.00 2008-12-18 18:30:34.403 353 17488.41 70.24 53886.26 88888.00 2008-12-18 18:30:34.903 353 17488.46 70.20 53886.19 88888.00 2008-12-18 18:30:35.403 353 17488.51 70.15 53886.16 88888.00 2008-12-18 18:30:35.903 353 17488.47 70.20 53886.07 88888.00 2008-12-18 18:30:36.403 353 17488.42 70.27 53886.11 88888.00 2008-12-18 18:30:36.903 353 17488.43 70.33 53886.21 88888.00 2008-12-18 18:30:37.403 353 17488.41 70.25 53886.23 88888.00 2008-12-18 18:30:37.903 353 17488.36 70.27 53886.24 88888.00 2008-12-18 18:30:38.403 353 17488.33 70.33 53886.11 88888.00 2008-12-18 18:30:38.903 353 17488.35 70.32 53886.00 88888.00 2008-12-18 18:30:39.400 353 17488.32 70.35 53886.05 88888.00 2008-12-18 18:30:39.900 353 17488.24 70.34 53886.07 88888.00 2008-12-18 18:30:40.400 353 17488.26 70.30 53886.13 88888.00 2008-12-18 18:30:40.900 353 17488.27 70.28 53886.17 88888.00 2008-12-18 18:30:41.400 353 17488.21 70.28 53886.10 88888.00 2008-12-18 18:30:41.900 353 17488.21 70.29 53886.13 88888.00 2008-12-18 18:30:42.400 353 17488.23 70.23 53886.19 88888.00 2008-12-18 18:30:42.900 353 17488.24 70.20 53886.17 88888.00 2008-12-18 18:30:43.400 353 17488.22 70.16 53886.20 88888.00 2008-12-18 18:30:43.900 353 17488.22 70.18 53886.23 88888.00 2008-12-18 18:30:44.400 353 17488.27 70.15 53886.26 88888.00 2008-12-18 18:30:44.900 353 17488.29 70.10 53886.19 88888.00 2008-12-18 18:30:45.400 353 17488.27 70.10 53886.14 88888.00 2008-12-18 18:30:45.900 353 17488.22 70.10 53886.19 88888.00 2008-12-18 18:30:46.400 353 17488.18 70.13 53886.29 88888.00 2008-12-18 18:30:46.900 353 17488.24 70.17 53886.19 88888.00 2008-12-18 18:30:47.400 353 17488.21 70.15 53886.18 88888.00 2008-12-18 18:30:47.900 353 17488.16 70.09 53886.09 88888.00 2008-12-18 18:30:48.400 353 17488.13 70.13 53886.06 88888.00 2008-12-18 18:30:48.900 353 17488.15 70.13 53886.16 88888.00 2008-12-18 18:30:49.400 353 17488.16 70.09 53886.25 88888.00 2008-12-18 18:30:49.900 353 17488.19 70.09 53886.22 88888.00 2008-12-18 18:30:50.400 353 17488.14 70.04 53886.20 88888.00 2008-12-18 18:30:50.900 353 17488.17 69.99 53886.22 88888.00 2008-12-18 18:30:51.400 353 17488.16 69.98 53886.19 88888.00 2008-12-18 18:30:51.900 353 17488.15 69.98 53886.17 88888.00 2008-12-18 18:30:52.400 353 17488.14 70.06 53886.17 88888.00 2008-12-18 18:30:52.900 353 17488.19 70.07 53886.14 88888.00 2008-12-18 18:30:53.400 353 17488.16 70.15 53886.19 88888.00 2008-12-18 18:30:53.900 353 17488.06 70.20 53886.22 88888.00 2008-12-18 18:30:54.400 353 17488.13 70.15 53886.18 88888.00 2008-12-18 18:30:54.900 353 17487.98 70.05 53886.16 88888.00 2008-12-18 18:30:55.400 353 17488.05 70.09 53886.10 88888.00 2008-12-18 18:30:55.900 353 17488.06 70.07 53886.13 88888.00 2008-12-18 18:30:56.400 353 17488.07 69.99 53886.13 88888.00 2008-12-18 18:30:56.900 353 17487.96 69.98 53886.11 88888.00 2008-12-18 18:30:57.400 353 17487.90 69.96 53886.10 88888.00 2008-12-18 18:30:57.900 353 17487.91 69.94 53886.08 88888.00 2008-12-18 18:30:58.400 353 17487.94 70.00 53886.14 88888.00 2008-12-18 18:30:58.900 353 17487.92 69.99 53886.09 88888.00 2008-12-18 18:30:59.400 353 17487.91 69.98 53886.09 88888.00 2008-12-18 18:30:59.900 353 17487.85 69.97 53886.06 88888.00 2008-12-18 18:31:00.400 353 17487.86 70.04 53886.11 88888.00 2008-12-18 18:31:00.900 353 17487.84 70.05 53886.12 88888.00 2008-12-18 18:31:01.400 353 17487.92 70.03 53886.06 88888.00 2008-12-18 18:31:01.900 353 17487.93 70.04 53886.09 88888.00 2008-12-18 18:31:02.400 353 17487.94 70.06 53885.98 88888.00 2008-12-18 18:31:02.900 353 17487.98 70.06 53885.97 88888.00 2008-12-18 18:31:03.400 353 17487.98 70.08 53886.05 88888.00 2008-12-18 18:31:03.900 353 17487.94 70.14 53886.06 88888.00 2008-12-18 18:31:04.400 353 17487.90 70.13 53886.07 88888.00 2008-12-18 18:31:04.900 353 17487.90 70.12 53886.02 88888.00 2008-12-18 18:31:05.400 353 17487.91 70.19 53886.02 88888.00 2008-12-18 18:31:05.900 353 17487.88 70.19 53886.05 88888.00 2008-12-18 18:31:06.400 353 17487.81 70.19 53885.92 88888.00 2008-12-18 18:31:06.900 353 17487.91 70.15 53885.95 88888.00 2008-12-18 18:31:07.400 353 17487.91 70.07 53885.97 88888.00 2008-12-18 18:31:07.900 353 17487.86 70.10 53886.09 88888.00 2008-12-18 18:31:08.400 353 17487.78 70.12 53886.05 88888.00 2008-12-18 18:31:08.900 353 17487.75 70.05 53886.03 88888.00 2008-12-18 18:31:09.400 353 17487.77 70.07 53886.01 88888.00 2008-12-18 18:31:09.900 353 17487.70 70.08 53885.92 88888.00 2008-12-18 18:31:10.400 353 17487.80 70.12 53886.00 88888.00 2008-12-18 18:31:10.900 353 17487.83 70.12 53886.06 88888.00 2008-12-18 18:31:11.400 353 17487.76 70.10 53886.03 88888.00 2008-12-18 18:31:11.900 353 17487.83 70.05 53886.01 88888.00 2008-12-18 18:31:12.400 353 17487.82 69.98 53885.89 88888.00 2008-12-18 18:31:12.900 353 17487.82 69.94 53885.92 88888.00 2008-12-18 18:31:13.400 353 17487.74 69.93 53885.97 88888.00 2008-12-18 18:31:13.900 353 17487.75 69.88 53886.02 88888.00 2008-12-18 18:31:14.400 353 17487.80 69.85 53886.01 88888.00 2008-12-18 18:31:14.900 353 17487.77 69.85 53885.99 88888.00 2008-12-18 18:31:15.400 353 17487.82 69.88 53886.06 88888.00 2008-12-18 18:31:15.900 353 17487.85 69.86 53885.99 88888.00 2008-12-18 18:31:16.400 353 17487.87 69.79 53885.98 88888.00 2008-12-18 18:31:16.900 353 17487.87 69.71 53886.07 88888.00 2008-12-18 18:31:17.400 353 17487.82 69.79 53886.12 88888.00 2008-12-18 18:31:17.900 353 17487.76 69.77 53886.05 88888.00 2008-12-18 18:31:18.400 353 17487.84 69.77 53886.05 88888.00 2008-12-18 18:31:18.900 353 17487.82 69.81 53886.05 88888.00 2008-12-18 18:31:19.400 353 17487.85 69.86 53886.05 88888.00 2008-12-18 18:31:19.900 353 17487.83 69.79 53886.09 88888.00 2008-12-18 18:31:20.400 353 17487.81 69.71 53886.06 88888.00 2008-12-18 18:31:20.900 353 17487.88 69.64 53886.00 88888.00 2008-12-18 18:31:21.400 353 17487.88 69.58 53886.10 88888.00 2008-12-18 18:31:21.900 353 17487.87 69.59 53886.16 88888.00 2008-12-18 18:31:22.400 353 17487.90 69.54 53886.22 88888.00 2008-12-18 18:31:22.900 353 17487.85 69.46 53886.16 88888.00 2008-12-18 18:31:23.400 353 17487.75 69.44 53886.10 88888.00 2008-12-18 18:31:23.900 353 17487.78 69.47 53886.09 88888.00 2008-12-18 18:31:24.400 353 17487.86 69.41 53886.10 88888.00 2008-12-18 18:31:24.900 353 17487.85 69.38 53886.09 88888.00 2008-12-18 18:31:25.400 353 17487.87 69.29 53885.96 88888.00 2008-12-18 18:31:25.900 353 17487.78 69.26 53885.95 88888.00 2008-12-18 18:31:26.400 353 17487.70 69.29 53885.98 88888.00 2008-12-18 18:31:26.900 353 17487.82 69.22 53885.99 88888.00 2008-12-18 18:31:27.400 353 17487.83 69.20 53886.06 88888.00 2008-12-18 18:31:27.900 353 17487.80 69.24 53885.97 88888.00 2008-12-18 18:31:28.400 353 17487.80 69.19 53885.96 88888.00 2008-12-18 18:31:28.900 353 17487.77 69.15 53885.99 88888.00 2008-12-18 18:31:29.400 353 17487.70 69.08 53885.97 88888.00 2008-12-18 18:31:29.900 353 17487.66 69.03 53885.91 88888.00 2008-12-18 18:31:30.400 353 17487.65 68.99 53885.92 88888.00 2008-12-18 18:31:30.900 353 17487.65 68.98 53885.91 88888.00 2008-12-18 18:31:31.400 353 17487.67 68.99 53885.88 88888.00 2008-12-18 18:31:31.900 353 17487.70 69.00 53885.86 88888.00 2008-12-18 18:31:32.400 353 17487.73 69.08 53885.84 88888.00 2008-12-18 18:31:32.900 353 17487.76 68.97 53885.86 88888.00 2008-12-18 18:31:33.400 353 17487.77 68.98 53885.88 88888.00 2008-12-18 18:31:33.900 353 17487.80 69.05 53885.86 88888.00 2008-12-18 18:31:34.400 353 17487.85 69.07 53885.77 88888.00 2008-12-18 18:31:34.900 353 17487.77 69.11 53885.83 88888.00 2008-12-18 18:31:35.400 353 17487.78 69.08 53885.91 88888.00 2008-12-18 18:31:35.900 353 17487.76 69.10 53885.87 88888.00 2008-12-18 18:31:36.400 353 17487.81 69.16 53885.83 88888.00 2008-12-18 18:31:36.900 353 17487.83 69.21 53885.86 88888.00 2008-12-18 18:31:37.400 353 17487.88 69.32 53885.95 88888.00 2008-12-18 18:31:37.900 353 17487.93 69.32 53885.92 88888.00 2008-12-18 18:31:38.400 353 17487.87 69.29 53885.90 88888.00 2008-12-18 18:31:38.900 353 17487.88 69.38 53885.94 88888.00 2008-12-18 18:31:39.400 353 17487.96 69.40 53885.79 88888.00 2008-12-18 18:31:39.900 353 17488.01 69.44 53885.81 88888.00 2008-12-18 18:31:40.400 353 17488.04 69.41 53885.77 88888.00 2008-12-18 18:31:40.900 353 17488.14 69.42 53885.78 88888.00 2008-12-18 18:31:41.400 353 17488.15 69.52 53885.79 88888.00 2008-12-18 18:31:41.900 353 17488.14 69.61 53885.78 88888.00 2008-12-18 18:31:42.400 353 17488.18 69.67 53885.90 88888.00 2008-12-18 18:31:42.900 353 17488.22 69.70 53885.89 88888.00 2008-12-18 18:31:43.400 353 17488.21 69.68 53885.84 88888.00 2008-12-18 18:31:43.900 353 17488.26 69.71 53885.85 88888.00 2008-12-18 18:31:44.400 353 17488.33 69.81 53885.85 88888.00 2008-12-18 18:31:44.900 353 17488.29 69.79 53885.92 88888.00 2008-12-18 18:31:45.400 353 17488.32 69.83 53885.90 88888.00 2008-12-18 18:31:45.900 353 17488.44 69.87 53885.85 88888.00 2008-12-18 18:31:46.400 353 17488.44 69.89 53885.77 88888.00 2008-12-18 18:31:46.900 353 17488.55 69.91 53885.75 88888.00 2008-12-18 18:31:47.400 353 17488.56 69.90 53885.73 88888.00 2008-12-18 18:31:47.900 353 17488.48 69.97 53885.74 88888.00 2008-12-18 18:31:48.400 353 17488.48 70.02 53885.70 88888.00 2008-12-18 18:31:48.900 353 17488.54 70.08 53885.69 88888.00 2008-12-18 18:31:49.400 353 17488.58 70.06 53885.73 88888.00 2008-12-18 18:31:49.900 353 17488.59 70.05 53885.73 88888.00 2008-12-18 18:31:50.400 353 17488.67 70.03 53885.68 88888.00 2008-12-18 18:31:50.900 353 17488.69 69.95 53885.69 88888.00 2008-12-18 18:31:51.400 353 17488.66 69.96 53885.79 88888.00 2008-12-18 18:31:51.900 353 17488.64 70.05 53885.74 88888.00 2008-12-18 18:31:52.400 353 17488.62 70.07 53885.75 88888.00 2008-12-18 18:31:52.900 353 17488.72 70.09 53885.66 88888.00 2008-12-18 18:31:53.400 353 17488.79 70.16 53885.62 88888.00 2008-12-18 18:31:53.900 353 17488.88 70.12 53885.62 88888.00 2008-12-18 18:31:54.400 353 17488.85 70.09 53885.58 88888.00 2008-12-18 18:31:54.900 353 17488.79 70.09 53885.58 88888.00 2008-12-18 18:31:55.400 353 17488.79 70.16 53885.67 88888.00 2008-12-18 18:31:55.900 353 17488.78 70.13 53885.69 88888.00 2008-12-18 18:31:56.400 353 17488.70 70.15 53885.66 88888.00 2008-12-18 18:31:56.900 353 17488.72 70.18 53885.72 88888.00 2008-12-18 18:31:57.400 353 17488.77 70.20 53885.78 88888.00 2008-12-18 18:31:57.900 353 17488.84 70.18 53885.84 88888.00 2008-12-18 18:31:58.400 353 17488.80 70.14 53885.84 88888.00 2008-12-18 18:31:58.900 353 17488.79 70.15 53885.77 88888.00 2008-12-18 18:31:59.400 353 17488.78 70.22 53885.78 88888.00 2008-12-18 18:31:59.900 353 17488.83 70.23 53885.85 88888.00 2008-12-18 18:32:00.400 353 17488.82 70.19 53885.81 88888.00 2008-12-18 18:32:00.900 353 17488.73 70.15 53885.74 88888.00 2008-12-18 18:32:01.400 353 17488.75 70.13 53885.80 88888.00 2008-12-18 18:32:01.900 353 17488.79 70.19 53885.83 88888.00 2008-12-18 18:32:02.400 353 17488.83 70.24 53885.78 88888.00 2008-12-18 18:32:02.900 353 17488.78 70.26 53885.79 88888.00 2008-12-18 18:32:03.400 353 17488.74 70.18 53885.83 88888.00 2008-12-18 18:32:03.900 353 17488.76 70.13 53885.75 88888.00 2008-12-18 18:32:04.400 353 17488.69 70.15 53885.66 88888.00 2008-12-18 18:32:04.900 353 17488.74 70.14 53885.75 88888.00 2008-12-18 18:32:05.400 353 17488.78 70.20 53885.69 88888.00 2008-12-18 18:32:05.900 353 17488.72 70.20 53885.67 88888.00 2008-12-18 18:32:06.400 353 17488.75 70.17 53885.66 88888.00 2008-12-18 18:32:06.900 353 17488.64 70.25 53885.66 88888.00 2008-12-18 18:32:07.400 353 17488.59 70.27 53885.70 88888.00 2008-12-18 18:32:07.900 353 17488.57 70.23 53885.73 88888.00 2008-12-18 18:32:08.400 353 17488.55 70.19 53885.80 88888.00 2008-12-18 18:32:08.900 353 17488.60 70.19 53885.77 88888.00 2008-12-18 18:32:09.400 353 17488.60 70.12 53885.84 88888.00 2008-12-18 18:32:09.900 353 17488.58 70.12 53885.79 88888.00 2008-12-18 18:32:10.400 353 17488.57 70.17 53885.72 88888.00 2008-12-18 18:32:10.900 353 17488.53 70.15 53885.80 88888.00 2008-12-18 18:32:11.400 353 17488.57 70.09 53885.78 88888.00 2008-12-18 18:32:11.900 353 17488.49 70.04 53885.75 88888.00 2008-12-18 18:32:12.400 353 17488.36 70.08 53885.85 88888.00 2008-12-18 18:32:12.900 353 17488.46 70.10 53885.79 88888.00 2008-12-18 18:32:13.400 353 17488.32 70.05 53885.84 88888.00 2008-12-18 18:32:13.900 353 17488.26 70.03 53886.00 88888.00 2008-12-18 18:32:14.400 353 17488.24 70.05 53886.01 88888.00 2008-12-18 18:32:14.900 353 17488.19 70.05 53885.96 88888.00 2008-12-18 18:32:15.400 353 17488.17 70.03 53886.00 88888.00 2008-12-18 18:32:15.900 353 17488.22 70.00 53886.08 88888.00 2008-12-18 18:32:16.400 353 17488.19 70.02 53885.97 88888.00 2008-12-18 18:32:16.900 353 17488.14 70.04 53885.95 88888.00 2008-12-18 18:32:17.400 353 17488.01 69.97 53885.86 88888.00 2008-12-18 18:32:17.900 353 17487.96 69.85 53885.90 88888.00 2008-12-18 18:32:18.400 353 17487.94 69.90 53885.94 88888.00 2008-12-18 18:32:18.900 353 17487.97 69.95 53885.96 88888.00 2008-12-18 18:32:19.400 353 17487.96 69.96 53885.98 88888.00 2008-12-18 18:32:19.900 353 17487.94 69.98 53885.92 88888.00 2008-12-18 18:32:20.400 353 17487.92 69.94 53885.85 88888.00 2008-12-18 18:32:20.900 353 17487.90 70.04 53885.92 88888.00 2008-12-18 18:32:21.400 353 17487.83 70.10 53885.92 88888.00 2008-12-18 18:32:21.900 353 17487.81 70.08 53885.88 88888.00 2008-12-18 18:32:22.400 353 17487.80 70.08 53885.80 88888.00 2008-12-18 18:32:22.900 353 17487.85 70.03 53885.85 88888.00 2008-12-18 18:32:23.400 353 17487.95 70.05 53885.96 88888.00 2008-12-18 18:32:23.900 353 17487.91 70.12 53885.95 88888.00 2008-12-18 18:32:24.400 353 17487.75 70.13 53886.02 88888.00 2008-12-18 18:32:24.900 353 17487.80 70.07 53886.00 88888.00 2008-12-18 18:32:25.400 353 17487.94 70.12 53885.99 88888.00 2008-12-18 18:32:25.900 353 17487.95 70.19 53886.01 88888.00 2008-12-18 18:32:26.400 353 17487.85 70.20 53885.99 88888.00 2008-12-18 18:32:26.900 353 17487.93 70.18 53886.02 88888.00 2008-12-18 18:32:27.400 353 17487.94 70.20 53886.01 88888.00 2008-12-18 18:32:27.900 353 17487.96 70.25 53885.95 88888.00 2008-12-18 18:32:28.400 353 17487.96 70.32 53885.85 88888.00 2008-12-18 18:32:28.900 353 17488.00 70.36 53885.79 88888.00 2008-12-18 18:32:29.400 353 17487.95 70.32 53885.79 88888.00 2008-12-18 18:32:29.900 353 17488.07 70.29 53885.90 88888.00 2008-12-18 18:32:30.400 353 17488.14 70.33 53885.91 88888.00 2008-12-18 18:32:30.900 353 17488.14 70.34 53885.85 88888.00 2008-12-18 18:32:31.400 353 17488.07 70.37 53885.84 88888.00 2008-12-18 18:32:31.900 353 17488.03 70.42 53885.89 88888.00 2008-12-18 18:32:32.400 353 17488.19 70.45 53885.84 88888.00 2008-12-18 18:32:32.900 353 17488.21 70.45 53885.87 88888.00 2008-12-18 18:32:33.400 353 17488.25 70.48 53885.88 88888.00 2008-12-18 18:32:33.900 353 17488.24 70.45 53885.99 88888.00 2008-12-18 18:32:34.400 353 17488.21 70.52 53886.01 88888.00 2008-12-18 18:32:34.900 353 17488.31 70.53 53885.98 88888.00 2008-12-18 18:32:35.400 353 17488.34 70.43 53885.90 88888.00 2008-12-18 18:32:35.900 353 17488.29 70.43 53885.87 88888.00 2008-12-18 18:32:36.400 353 17488.27 70.51 53885.78 88888.00 2008-12-18 18:32:36.900 353 17488.24 70.55 53885.81 88888.00 2008-12-18 18:32:37.400 353 17488.25 70.55 53885.89 88888.00 2008-12-18 18:32:37.900 353 17488.31 70.66 53885.86 88888.00 2008-12-18 18:32:38.400 353 17488.29 70.69 53885.87 88888.00 2008-12-18 18:32:38.900 353 17488.31 70.65 53885.79 88888.00 2008-12-18 18:32:39.400 353 17488.23 70.67 53885.75 88888.00 2008-12-18 18:32:39.900 353 17488.23 70.65 53885.79 88888.00 2008-12-18 18:32:40.400 353 17488.24 70.62 53885.85 88888.00 2008-12-18 18:32:40.900 353 17488.14 70.62 53885.90 88888.00 2008-12-18 18:32:41.400 353 17488.16 70.68 53885.90 88888.00 2008-12-18 18:32:41.900 353 17488.12 70.73 53885.84 88888.00 2008-12-18 18:32:42.400 353 17488.09 70.72 53885.90 88888.00 2008-12-18 18:32:42.900 353 17488.00 70.64 53885.92 88888.00 2008-12-18 18:32:43.400 353 17487.91 70.65 53885.92 88888.00 2008-12-18 18:32:43.900 353 17487.91 70.64 53885.86 88888.00 2008-12-18 18:32:44.400 353 17487.74 70.62 53885.91 88888.00 2008-12-18 18:32:44.900 353 17487.81 70.71 53885.94 88888.00 2008-12-18 18:32:45.400 353 17487.78 70.65 53885.99 88888.00 2008-12-18 18:32:45.900 353 17487.72 70.62 53885.99 88888.00 2008-12-18 18:32:46.400 353 17487.65 70.65 53886.05 88888.00 2008-12-18 18:32:46.900 353 17487.60 70.56 53886.05 88888.00 2008-12-18 18:32:47.400 353 17487.50 70.53 53886.07 88888.00 2008-12-18 18:32:47.900 353 17487.37 70.53 53886.11 88888.00 2008-12-18 18:32:48.400 353 17487.43 70.54 53886.16 88888.00 2008-12-18 18:32:48.900 353 17487.39 70.51 53886.13 88888.00 2008-12-18 18:32:49.400 353 17487.35 70.48 53886.13 88888.00 2008-12-18 18:32:49.900 353 17487.34 70.46 53886.08 88888.00 2008-12-18 18:32:50.400 353 17487.25 70.36 53886.12 88888.00 2008-12-18 18:32:50.900 353 17487.25 70.33 53886.13 88888.00 2008-12-18 18:32:51.400 353 17487.17 70.29 53886.21 88888.00 2008-12-18 18:32:51.900 353 17487.14 70.33 53886.34 88888.00 2008-12-18 18:32:52.400 353 17487.16 70.29 53886.29 88888.00 2008-12-18 18:32:52.900 353 17487.22 70.23 53886.16 88888.00 2008-12-18 18:32:53.400 353 17487.07 70.25 53886.13 88888.00 2008-12-18 18:32:53.900 353 17487.04 70.20 53886.18 88888.00 2008-12-18 18:32:54.400 353 17486.99 70.18 53886.24 88888.00 2008-12-18 18:32:54.900 353 17486.91 70.18 53886.21 88888.00 2008-12-18 18:32:55.400 353 17486.99 70.05 53886.25 88888.00 2008-12-18 18:32:55.900 353 17487.00 70.03 53886.19 88888.00 2008-12-18 18:32:56.400 353 17486.99 69.99 53886.16 88888.00 2008-12-18 18:32:56.900 353 17486.99 69.95 53886.21 88888.00 2008-12-18 18:32:57.400 353 17486.93 69.95 53886.28 88888.00 2008-12-18 18:32:57.900 353 17486.89 69.90 53886.24 88888.00 2008-12-18 18:32:58.400 353 17486.92 69.88 53886.12 88888.00 2008-12-18 18:32:58.900 353 17487.01 69.81 53886.14 88888.00 2008-12-18 18:32:59.400 353 17486.99 69.77 53886.22 88888.00 2008-12-18 18:32:59.900 353 17487.01 69.78 53886.26 88888.00 2008-12-18 18:33:00.397 353 17486.98 69.79 53886.26 88888.00 2008-12-18 18:33:00.907 353 17486.98 69.79 53886.21 88888.00 2008-12-18 18:33:01.407 353 17487.05 69.71 53886.23 88888.00 2008-12-18 18:33:01.907 353 17487.14 69.74 53886.18 88888.00 2008-12-18 18:33:02.407 353 17487.16 69.70 53886.12 88888.00 2008-12-18 18:33:02.907 353 17487.21 69.74 53886.18 88888.00 2008-12-18 18:33:03.407 353 17487.26 69.75 53886.19 88888.00 2008-12-18 18:33:03.907 353 17487.32 69.69 53886.08 88888.00 2008-12-18 18:33:04.407 353 17487.39 69.64 53886.08 88888.00 2008-12-18 18:33:04.907 353 17487.35 69.63 53886.03 88888.00 2008-12-18 18:33:05.407 353 17487.33 69.68 53886.00 88888.00 2008-12-18 18:33:05.907 353 17487.47 69.73 53886.06 88888.00 2008-12-18 18:33:06.407 353 17487.50 69.69 53886.03 88888.00 2008-12-18 18:33:06.907 353 17487.53 69.70 53886.02 88888.00 2008-12-18 18:33:07.407 353 17487.58 69.73 53885.97 88888.00 2008-12-18 18:33:07.907 353 17487.67 69.67 53886.01 88888.00 2008-12-18 18:33:08.407 353 17487.63 69.71 53885.99 88888.00 2008-12-18 18:33:08.907 353 17487.56 69.68 53886.07 88888.00 2008-12-18 18:33:09.407 353 17487.63 69.66 53886.05 88888.00 2008-12-18 18:33:09.907 353 17487.63 69.73 53885.97 88888.00 2008-12-18 18:33:10.407 353 17487.77 69.73 53885.88 88888.00 2008-12-18 18:33:10.907 353 17487.76 69.70 53885.81 88888.00 2008-12-18 18:33:11.407 353 17487.77 69.69 53885.74 88888.00 2008-12-18 18:33:11.907 353 17487.78 69.71 53885.85 88888.00 2008-12-18 18:33:12.407 353 17487.81 69.74 53885.80 88888.00 2008-12-18 18:33:12.907 353 17487.92 69.76 53885.77 88888.00 2008-12-18 18:33:13.407 353 17487.91 69.80 53885.85 88888.00 2008-12-18 18:33:13.907 353 17487.88 69.84 53885.83 88888.00 2008-12-18 18:33:14.407 353 17487.94 69.87 53885.87 88888.00 2008-12-18 18:33:14.907 353 17488.01 69.90 53885.85 88888.00 2008-12-18 18:33:15.407 353 17487.97 69.89 53885.83 88888.00 2008-12-18 18:33:15.907 353 17487.96 69.94 53885.85 88888.00 2008-12-18 18:33:16.407 353 17487.94 69.90 53885.84 88888.00 2008-12-18 18:33:16.907 353 17487.95 69.93 53885.83 88888.00 2008-12-18 18:33:17.407 353 17488.00 69.98 53885.78 88888.00 2008-12-18 18:33:17.907 353 17487.96 69.97 53885.81 88888.00 2008-12-18 18:33:18.407 353 17487.98 69.96 53885.88 88888.00 2008-12-18 18:33:18.907 353 17487.95 69.97 53885.81 88888.00 2008-12-18 18:33:19.407 353 17487.94 69.99 53885.74 88888.00 2008-12-18 18:33:19.907 353 17487.88 70.07 53885.67 88888.00 2008-12-18 18:33:20.407 353 17487.78 70.09 53885.69 88888.00 2008-12-18 18:33:20.907 353 17487.84 70.08 53885.81 88888.00 2008-12-18 18:33:21.407 353 17487.95 70.06 53885.77 88888.00 2008-12-18 18:33:21.907 353 17487.96 70.04 53885.76 88888.00 2008-12-18 18:33:22.407 353 17487.81 70.04 53885.85 88888.00 2008-12-18 18:33:22.907 353 17487.80 69.97 53885.91 88888.00 2008-12-18 18:33:23.407 353 17487.76 70.03 53885.89 88888.00 2008-12-18 18:33:23.907 353 17487.78 70.05 53885.94 88888.00 2008-12-18 18:33:24.407 353 17487.82 70.06 53885.92 88888.00 2008-12-18 18:33:24.907 353 17487.86 70.02 53885.83 88888.00 2008-12-18 18:33:25.407 353 17487.73 70.03 53885.76 88888.00 2008-12-18 18:33:25.907 353 17487.67 69.99 53885.70 88888.00 2008-12-18 18:33:26.407 353 17487.72 69.94 53885.78 88888.00 2008-12-18 18:33:26.907 353 17487.73 69.93 53885.79 88888.00 2008-12-18 18:33:27.407 353 17487.81 69.93 53885.76 88888.00 2008-12-18 18:33:27.907 353 17487.71 69.95 53885.72 88888.00 2008-12-18 18:33:28.407 353 17487.64 69.97 53885.68 88888.00 2008-12-18 18:33:28.907 353 17487.65 69.93 53885.75 88888.00 2008-12-18 18:33:29.407 353 17487.68 69.87 53885.84 88888.00 2008-12-18 18:33:29.907 353 17487.70 69.85 53885.86 88888.00 2008-12-18 18:33:30.407 353 17487.72 69.84 53885.78 88888.00 2008-12-18 18:33:30.907 353 17487.71 69.84 53885.77 88888.00 2008-12-18 18:33:31.407 353 17487.68 69.81 53885.78 88888.00 2008-12-18 18:33:31.907 353 17487.75 69.70 53885.79 88888.00 2008-12-18 18:33:32.407 353 17487.77 69.71 53885.76 88888.00 2008-12-18 18:33:32.907 353 17487.78 69.74 53885.77 88888.00 2008-12-18 18:33:33.407 353 17487.67 69.70 53885.72 88888.00 2008-12-18 18:33:33.907 353 17487.70 69.59 53885.67 88888.00 2008-12-18 18:33:34.407 353 17487.70 69.58 53885.85 88888.00 2008-12-18 18:33:34.907 353 17487.66 69.57 53885.94 88888.00 2008-12-18 18:33:35.407 353 17487.67 69.57 53885.87 88888.00 2008-12-18 18:33:35.907 353 17487.77 69.51 53885.81 88888.00 2008-12-18 18:33:36.407 353 17487.81 69.50 53885.76 88888.00 2008-12-18 18:33:36.907 353 17487.70 69.46 53885.70 88888.00 2008-12-18 18:33:37.407 353 17487.67 69.44 53885.79 88888.00 2008-12-18 18:33:37.907 353 17487.71 69.38 53885.83 88888.00 2008-12-18 18:33:38.407 353 17487.70 69.40 53885.68 88888.00 2008-12-18 18:33:38.907 353 17487.67 69.37 53885.61 88888.00 2008-12-18 18:33:39.407 353 17487.72 69.35 53885.63 88888.00 2008-12-18 18:33:39.907 353 17487.67 69.32 53885.67 88888.00 2008-12-18 18:33:40.407 353 17487.73 69.37 53885.73 88888.00 2008-12-18 18:33:40.907 353 17487.81 69.34 53885.69 88888.00 2008-12-18 18:33:41.407 353 17487.86 69.25 53885.61 88888.00 2008-12-18 18:33:41.907 353 17487.92 69.25 53885.60 88888.00 2008-12-18 18:33:42.407 353 17487.87 69.20 53885.69 88888.00 2008-12-18 18:33:42.907 353 17487.78 69.16 53885.74 88888.00 2008-12-18 18:33:43.407 353 17487.71 69.16 53885.63 88888.00 2008-12-18 18:33:43.907 353 17487.75 69.13 53885.60 88888.00 2008-12-18 18:33:44.407 353 17487.83 69.18 53885.68 88888.00 2008-12-18 18:33:44.907 353 17487.81 69.19 53885.74 88888.00 2008-12-18 18:33:45.407 353 17487.88 69.17 53885.80 88888.00 2008-12-18 18:33:45.907 353 17487.86 69.09 53885.69 88888.00 2008-12-18 18:33:46.407 353 17487.78 69.11 53885.65 88888.00 2008-12-18 18:33:46.907 353 17487.82 69.15 53885.60 88888.00 2008-12-18 18:33:47.407 353 17487.85 69.17 53885.63 88888.00 2008-12-18 18:33:47.907 353 17487.84 69.12 53885.62 88888.00 2008-12-18 18:33:48.407 353 17487.87 69.22 53885.61 88888.00 2008-12-18 18:33:48.907 353 17487.88 69.26 53885.53 88888.00 2008-12-18 18:33:49.407 353 17487.86 69.27 53885.54 88888.00 2008-12-18 18:33:49.907 353 17487.96 69.31 53885.50 88888.00 2008-12-18 18:33:50.407 353 17488.05 69.28 53885.55 88888.00 2008-12-18 18:33:50.907 353 17487.96 69.31 53885.66 88888.00 2008-12-18 18:33:51.407 353 17487.93 69.46 53885.54 88888.00 2008-12-18 18:33:51.907 353 17487.87 69.52 53885.53 88888.00 2008-12-18 18:33:52.407 353 17487.87 69.52 53885.63 88888.00 2008-12-18 18:33:52.907 353 17488.00 69.56 53885.55 88888.00 2008-12-18 18:33:53.407 353 17488.02 69.66 53885.43 88888.00 2008-12-18 18:33:53.907 353 17487.94 69.69 53885.42 88888.00 2008-12-18 18:33:54.407 353 17487.96 69.70 53885.44 88888.00 2008-12-18 18:33:54.907 353 17487.96 69.84 53885.45 88888.00 2008-12-18 18:33:55.407 353 17488.00 69.83 53885.40 88888.00 2008-12-18 18:33:55.907 353 17488.04 69.91 53885.40 88888.00 2008-12-18 18:33:56.407 353 17488.01 70.04 53885.40 88888.00 2008-12-18 18:33:56.907 353 17488.05 70.13 53885.39 88888.00 2008-12-18 18:33:57.407 353 17488.04 70.16 53885.44 88888.00 2008-12-18 18:33:57.907 353 17488.05 70.19 53885.50 88888.00 2008-12-18 18:33:58.407 353 17488.11 70.24 53885.57 88888.00 2008-12-18 18:33:58.907 353 17488.13 70.36 53885.64 88888.00 2008-12-18 18:33:59.407 353 17488.05 70.36 53885.53 88888.00 2008-12-18 18:33:59.907 353 17488.05 70.48 53885.49 88888.00 2008-12-18 18:34:00.407 353 17488.12 70.48 53885.51 88888.00 2008-12-18 18:34:00.907 353 17488.14 70.51 53885.51 88888.00 2008-12-18 18:34:01.407 353 17488.21 70.56 53885.53 88888.00 2008-12-18 18:34:01.907 353 17488.14 70.59 53885.58 88888.00 2008-12-18 18:34:02.407 353 17488.08 70.66 53885.52 88888.00 2008-12-18 18:34:02.907 353 17488.07 70.67 53885.49 88888.00 2008-12-18 18:34:03.407 353 17488.09 70.71 53885.56 88888.00 2008-12-18 18:34:03.907 353 17488.15 70.73 53885.67 88888.00 2008-12-18 18:34:04.407 353 17488.16 70.67 53885.77 88888.00 2008-12-18 18:34:04.907 353 17488.14 70.72 53885.63 88888.00 2008-12-18 18:34:05.407 353 17488.09 70.76 53885.60 88888.00 2008-12-18 18:34:05.907 353 17488.12 70.74 53885.61 88888.00 2008-12-18 18:34:06.407 353 17488.12 70.74 53885.53 88888.00 2008-12-18 18:34:06.907 353 17488.04 70.72 53885.45 88888.00 2008-12-18 18:34:07.407 353 17488.02 70.67 53885.49 88888.00 2008-12-18 18:34:07.907 353 17488.05 70.69 53885.58 88888.00 2008-12-18 18:34:08.407 353 17488.07 70.71 53885.60 88888.00 2008-12-18 18:34:08.907 353 17488.11 70.73 53885.65 88888.00 2008-12-18 18:34:09.407 353 17488.05 70.73 53885.70 88888.00 2008-12-18 18:34:09.907 353 17487.97 70.69 53885.74 88888.00 2008-12-18 18:34:10.407 353 17487.90 70.64 53885.81 88888.00 2008-12-18 18:34:10.907 353 17487.88 70.59 53885.79 88888.00 2008-12-18 18:34:11.407 353 17487.83 70.57 53885.79 88888.00 2008-12-18 18:34:11.907 353 17487.78 70.52 53885.77 88888.00 2008-12-18 18:34:12.407 353 17487.80 70.47 53885.78 88888.00 2008-12-18 18:34:12.907 353 17487.86 70.43 53885.75 88888.00 2008-12-18 18:34:13.407 353 17487.84 70.38 53885.66 88888.00 2008-12-18 18:34:13.907 353 17487.86 70.34 53885.72 88888.00 2008-12-18 18:34:14.407 353 17487.82 70.33 53885.75 88888.00 2008-12-18 18:34:14.907 353 17487.85 70.29 53885.76 88888.00 2008-12-18 18:34:15.407 353 17487.87 70.26 53885.80 88888.00 2008-12-18 18:34:15.907 353 17487.86 70.23 53885.77 88888.00 2008-12-18 18:34:16.407 353 17487.81 70.17 53885.75 88888.00 2008-12-18 18:34:16.907 353 17487.82 70.15 53885.84 88888.00 2008-12-18 18:34:17.407 353 17487.78 70.19 53885.75 88888.00 2008-12-18 18:34:17.907 353 17487.65 70.18 53885.70 88888.00 2008-12-18 18:34:18.407 353 17487.64 70.13 53885.74 88888.00 2008-12-18 18:34:18.907 353 17487.57 70.06 53885.73 88888.00 2008-12-18 18:34:19.407 353 17487.54 70.03 53885.68 88888.00 2008-12-18 18:34:19.907 353 17487.52 70.05 53885.69 88888.00 2008-12-18 18:34:20.407 353 17487.50 70.00 53885.73 88888.00 2008-12-18 18:34:20.907 353 17487.51 70.07 53885.67 88888.00 2008-12-18 18:34:21.407 353 17487.50 70.10 53885.72 88888.00 2008-12-18 18:34:21.907 353 17487.50 70.10 53885.74 88888.00 2008-12-18 18:34:22.407 353 17487.51 70.08 53885.70 88888.00 2008-12-18 18:34:22.907 353 17487.47 70.07 53885.74 88888.00 2008-12-18 18:34:23.407 353 17487.43 70.02 53885.70 88888.00 2008-12-18 18:34:23.907 353 17487.39 69.91 53885.69 88888.00 2008-12-18 18:34:24.407 353 17487.36 69.90 53885.70 88888.00 2008-12-18 18:34:24.907 353 17487.45 69.93 53885.70 88888.00 2008-12-18 18:34:25.407 353 17487.43 69.90 53885.77 88888.00 2008-12-18 18:34:25.907 353 17487.41 69.97 53885.74 88888.00 2008-12-18 18:34:26.407 353 17487.32 69.97 53885.73 88888.00 2008-12-18 18:34:26.907 353 17487.34 69.98 53885.72 88888.00 2008-12-18 18:34:27.407 353 17487.36 69.95 53885.75 88888.00 2008-12-18 18:34:27.907 353 17487.33 69.98 53885.74 88888.00 2008-12-18 18:34:28.407 353 17487.31 70.02 53885.75 88888.00 2008-12-18 18:34:28.907 353 17487.35 69.99 53885.73 88888.00 2008-12-18 18:34:29.407 353 17487.36 70.00 53885.81 88888.00 2008-12-18 18:34:29.907 353 17487.34 69.97 53885.80 88888.00 2008-12-18 18:34:30.407 353 17487.27 69.95 53885.90 88888.00 2008-12-18 18:34:30.907 353 17487.29 70.00 53885.99 88888.00 2008-12-18 18:34:31.407 353 17487.27 70.04 53885.92 88888.00 2008-12-18 18:34:31.907 353 17487.30 69.98 53885.81 88888.00 2008-12-18 18:34:32.407 353 17487.31 70.00 53885.83 88888.00 2008-12-18 18:34:32.907 353 17487.36 69.96 53885.83 88888.00 2008-12-18 18:34:33.407 353 17487.32 70.03 53885.79 88888.00 2008-12-18 18:34:33.907 353 17487.34 70.06 53885.78 88888.00 2008-12-18 18:34:34.407 353 17487.35 70.02 53885.81 88888.00 2008-12-18 18:34:34.907 353 17487.35 70.00 53885.79 88888.00 2008-12-18 18:34:35.407 353 17487.35 69.99 53885.75 88888.00 2008-12-18 18:34:35.907 353 17487.42 70.02 53885.81 88888.00 2008-12-18 18:34:36.407 353 17487.35 70.06 53885.81 88888.00 2008-12-18 18:34:36.907 353 17487.40 70.15 53885.78 88888.00 2008-12-18 18:34:37.407 353 17487.35 70.08 53885.83 88888.00 2008-12-18 18:34:37.907 353 17487.35 70.07 53885.78 88888.00 2008-12-18 18:34:38.407 353 17487.41 70.05 53885.83 88888.00 2008-12-18 18:34:38.907 353 17487.36 70.06 53885.87 88888.00 2008-12-18 18:34:39.407 353 17487.31 70.05 53885.91 88888.00 2008-12-18 18:34:39.907 353 17487.41 70.05 53885.80 88888.00 2008-12-18 18:34:40.407 353 17487.34 70.04 53885.78 88888.00 2008-12-18 18:34:40.907 353 17487.33 70.08 53885.78 88888.00 2008-12-18 18:34:41.407 353 17487.27 70.08 53885.72 88888.00 2008-12-18 18:34:41.907 353 17487.20 70.05 53885.70 88888.00 2008-12-18 18:34:42.407 353 17487.30 70.09 53885.74 88888.00 2008-12-18 18:34:42.907 353 17487.44 70.14 53885.65 88888.00 2008-12-18 18:34:43.407 353 17487.39 70.18 53885.69 88888.00 2008-12-18 18:34:43.907 353 17487.34 70.14 53885.66 88888.00 2008-12-18 18:34:44.407 353 17487.33 70.09 53885.68 88888.00 2008-12-18 18:34:44.907 353 17487.36 70.13 53885.73 88888.00 2008-12-18 18:34:45.407 353 17487.32 70.15 53885.77 88888.00 2008-12-18 18:34:45.907 353 17487.27 70.22 53885.88 88888.00 2008-12-18 18:34:46.407 353 17487.26 70.19 53885.90 88888.00 2008-12-18 18:34:46.907 353 17487.25 70.12 53885.89 88888.00 2008-12-18 18:34:47.407 353 17487.22 70.04 53885.89 88888.00 2008-12-18 18:34:47.907 353 17487.20 70.12 53885.81 88888.00 2008-12-18 18:34:48.407 353 17487.24 70.23 53885.81 88888.00 2008-12-18 18:34:48.907 353 17487.25 70.23 53885.79 88888.00 2008-12-18 18:34:49.407 353 17487.09 70.25 53885.81 88888.00 2008-12-18 18:34:49.907 353 17487.04 70.29 53885.81 88888.00 2008-12-18 18:34:50.407 353 17487.07 70.32 53885.77 88888.00 2008-12-18 18:34:50.907 353 17486.99 70.38 53885.78 88888.00 2008-12-18 18:34:51.407 353 17486.93 70.37 53885.78 88888.00 2008-12-18 18:34:51.907 353 17487.00 70.33 53885.80 88888.00 2008-12-18 18:34:52.407 353 17487.02 70.36 53885.80 88888.00 2008-12-18 18:34:52.907 353 17486.95 70.38 53885.77 88888.00 2008-12-18 18:34:53.407 353 17486.90 70.39 53885.81 88888.00 2008-12-18 18:34:53.907 353 17486.91 70.36 53885.79 88888.00 2008-12-18 18:34:54.407 353 17486.94 70.37 53885.77 88888.00 2008-12-18 18:34:54.907 353 17486.95 70.37 53885.73 88888.00 2008-12-18 18:34:55.407 353 17486.99 70.36 53885.77 88888.00 2008-12-18 18:34:55.907 353 17486.90 70.33 53885.81 88888.00 2008-12-18 18:34:56.407 353 17486.83 70.36 53885.92 88888.00 2008-12-18 18:34:56.907 353 17486.76 70.35 53885.95 88888.00 2008-12-18 18:34:57.407 353 17486.73 70.32 53885.97 88888.00 2008-12-18 18:34:57.907 353 17486.74 70.33 53885.90 88888.00 2008-12-18 18:34:58.407 353 17486.65 70.33 53885.84 88888.00 2008-12-18 18:34:58.907 353 17486.63 70.22 53885.87 88888.00 2008-12-18 18:34:59.407 353 17486.61 70.23 53885.86 88888.00 2008-12-18 18:34:59.907 353 17486.70 70.18 53885.87 88888.00 2008-12-18 18:35:00.407 353 17486.75 70.19 53885.96 88888.00 2008-12-18 18:35:00.907 353 17486.71 70.24 53885.89 88888.00 2008-12-18 18:35:01.407 353 17486.73 70.23 53885.87 88888.00 2008-12-18 18:35:01.907 353 17486.73 70.20 53885.89 88888.00 2008-12-18 18:35:02.407 353 17486.79 70.18 53885.92 88888.00 2008-12-18 18:35:02.907 353 17486.81 70.15 53885.89 88888.00 2008-12-18 18:35:03.407 353 17486.90 70.10 53885.81 88888.00 2008-12-18 18:35:03.907 353 17486.89 70.09 53885.77 88888.00 2008-12-18 18:35:04.407 353 17486.90 70.12 53885.78 88888.00 2008-12-18 18:35:04.907 353 17486.92 70.08 53885.87 88888.00 2008-12-18 18:35:05.407 353 17486.83 70.05 53885.94 88888.00 2008-12-18 18:35:05.907 353 17486.82 70.00 53885.99 88888.00 2008-12-18 18:35:06.407 353 17486.88 70.02 53885.91 88888.00 2008-12-18 18:35:06.907 353 17486.92 69.98 53885.95 88888.00 2008-12-18 18:35:07.407 353 17486.91 69.94 53885.92 88888.00 2008-12-18 18:35:07.907 353 17486.94 69.86 53885.84 88888.00 2008-12-18 18:35:08.407 353 17486.92 69.78 53885.87 88888.00 2008-12-18 18:35:08.907 353 17486.95 69.77 53885.98 88888.00 2008-12-18 18:35:09.407 353 17486.96 69.76 53885.91 88888.00 2008-12-18 18:35:09.907 353 17486.96 69.76 53885.86 88888.00 2008-12-18 18:35:10.407 353 17487.00 69.76 53885.86 88888.00 2008-12-18 18:35:10.907 353 17486.95 69.74 53885.86 88888.00 2008-12-18 18:35:11.407 353 17487.00 69.78 53885.74 88888.00 2008-12-18 18:35:11.907 353 17487.03 69.77 53885.68 88888.00 2008-12-18 18:35:12.407 353 17487.09 69.75 53885.67 88888.00 2008-12-18 18:35:12.907 353 17487.09 69.68 53885.68 88888.00 2008-12-18 18:35:13.407 353 17487.12 69.64 53885.75 88888.00 2008-12-18 18:35:13.907 353 17487.11 69.64 53885.78 88888.00 2008-12-18 18:35:14.407 353 17487.11 69.66 53885.78 88888.00 2008-12-18 18:35:14.907 353 17487.10 69.69 53885.77 88888.00 2008-12-18 18:35:15.407 353 17487.05 69.64 53885.77 88888.00 2008-12-18 18:35:15.907 353 17487.09 69.73 53885.81 88888.00 2008-12-18 18:35:16.407 353 17487.13 69.81 53885.84 88888.00 2008-12-18 18:35:16.907 353 17487.17 69.81 53885.81 88888.00 2008-12-18 18:35:17.407 353 17487.12 69.79 53885.88 88888.00 2008-12-18 18:35:17.907 353 17487.13 69.75 53885.90 88888.00 2008-12-18 18:35:18.407 353 17487.13 69.74 53885.92 88888.00 2008-12-18 18:35:18.907 353 17487.07 69.79 53885.92 88888.00 2008-12-18 18:35:19.407 353 17487.11 69.79 53885.86 88888.00 2008-12-18 18:35:19.907 353 17487.19 69.83 53885.80 88888.00 2008-12-18 18:35:20.407 353 17487.14 69.84 53885.84 88888.00 2008-12-18 18:35:20.907 353 17487.09 69.91 53885.87 88888.00 2008-12-18 18:35:21.407 353 17487.11 69.97 53885.84 88888.00 2008-12-18 18:35:21.907 353 17487.21 70.04 53885.78 88888.00 2008-12-18 18:35:22.404 353 17487.22 70.00 53885.76 88888.00 2008-12-18 18:35:22.904 353 17487.20 70.03 53885.74 88888.00 2008-12-18 18:35:23.404 353 17487.24 70.09 53885.84 88888.00 2008-12-18 18:35:23.904 353 17487.30 70.12 53885.77 88888.00 2008-12-18 18:35:24.404 353 17487.29 70.14 53885.79 88888.00 2008-12-18 18:35:24.904 353 17487.20 70.17 53885.70 88888.00 2008-12-18 18:35:25.404 353 17487.31 70.15 53885.69 88888.00 2008-12-18 18:35:25.904 353 17487.35 70.20 53885.69 88888.00 2008-12-18 18:35:26.404 353 17487.34 70.24 53885.73 88888.00 2008-12-18 18:35:26.904 353 17487.32 70.22 53885.74 88888.00 2008-12-18 18:35:27.404 353 17487.34 70.22 53885.76 88888.00 2008-12-18 18:35:27.904 353 17487.34 70.24 53885.79 88888.00 2008-12-18 18:35:28.404 353 17487.23 70.32 53885.76 88888.00 2008-12-18 18:35:28.904 353 17487.27 70.33 53885.70 88888.00 2008-12-18 18:35:29.404 353 17487.33 70.34 53885.70 88888.00 2008-12-18 18:35:29.904 353 17487.30 70.35 53885.75 88888.00 2008-12-18 18:35:30.404 353 17487.32 70.33 53885.74 88888.00 2008-12-18 18:35:30.904 353 17487.34 70.41 53885.76 88888.00 2008-12-18 18:35:31.404 353 17487.43 70.39 53885.68 88888.00 2008-12-18 18:35:31.904 353 17487.43 70.35 53885.64 88888.00 2008-12-18 18:35:32.404 353 17487.46 70.38 53885.63 88888.00 2008-12-18 18:35:32.904 353 17487.47 70.39 53885.64 88888.00 2008-12-18 18:35:33.404 353 17487.52 70.42 53885.62 88888.00 2008-12-18 18:35:33.904 353 17487.56 70.42 53885.58 88888.00 2008-12-18 18:35:34.404 353 17487.65 70.37 53885.66 88888.00 2008-12-18 18:35:34.904 353 17487.68 70.41 53885.66 88888.00 2008-12-18 18:35:35.404 353 17487.57 70.35 53885.61 88888.00 2008-12-18 18:35:35.904 353 17487.55 70.36 53885.57 88888.00 2008-12-18 18:35:36.404 353 17487.60 70.39 53885.56 88888.00 2008-12-18 18:35:36.904 353 17487.63 70.39 53885.57 88888.00 2008-12-18 18:35:37.404 353 17487.70 70.39 53885.55 88888.00 2008-12-18 18:35:37.904 353 17487.68 70.34 53885.53 88888.00 2008-12-18 18:35:38.404 353 17487.68 70.32 53885.58 88888.00 2008-12-18 18:35:38.904 353 17487.62 70.33 53885.56 88888.00 2008-12-18 18:35:39.404 353 17487.61 70.27 53885.56 88888.00 2008-12-18 18:35:39.904 353 17487.68 70.18 53885.55 88888.00 2008-12-18 18:35:40.404 353 17487.70 70.19 53885.54 88888.00 2008-12-18 18:35:40.904 353 17487.67 70.24 53885.58 88888.00 2008-12-18 18:35:41.404 353 17487.57 70.22 53885.66 88888.00 2008-12-18 18:35:41.904 353 17487.65 70.25 53885.61 88888.00 2008-12-18 18:35:42.404 353 17487.58 70.23 53885.54 88888.00 2008-12-18 18:35:42.904 353 17487.54 70.18 53885.54 88888.00 2008-12-18 18:35:43.404 353 17487.46 70.14 53885.60 88888.00 2008-12-18 18:35:43.904 353 17487.51 70.13 53885.58 88888.00 2008-12-18 18:35:44.404 353 17487.61 70.14 53885.64 88888.00 2008-12-18 18:35:44.904 353 17487.61 70.13 53885.62 88888.00 2008-12-18 18:35:45.404 353 17487.64 70.10 53885.58 88888.00 2008-12-18 18:35:45.904 353 17487.66 70.15 53885.62 88888.00 2008-12-18 18:35:46.404 353 17487.61 70.09 53885.62 88888.00 2008-12-18 18:35:46.904 353 17487.63 70.06 53885.70 88888.00 2008-12-18 18:35:47.404 353 17487.64 70.09 53885.68 88888.00 2008-12-18 18:35:47.904 353 17487.62 70.07 53885.68 88888.00 2008-12-18 18:35:48.404 353 17487.60 70.06 53885.75 88888.00 2008-12-18 18:35:48.904 353 17487.63 70.08 53885.77 88888.00 2008-12-18 18:35:49.404 353 17487.62 70.07 53885.79 88888.00 2008-12-18 18:35:49.904 353 17487.57 69.99 53885.75 88888.00 2008-12-18 18:35:50.404 353 17487.52 69.98 53885.84 88888.00 2008-12-18 18:35:50.904 353 17487.63 69.91 53885.84 88888.00 2008-12-18 18:35:51.404 353 17487.55 69.94 53885.80 88888.00 2008-12-18 18:35:51.904 353 17487.51 70.02 53885.75 88888.00 2008-12-18 18:35:52.404 353 17487.39 70.07 53885.72 88888.00 2008-12-18 18:35:52.904 353 17487.35 70.07 53885.69 88888.00 2008-12-18 18:35:53.404 353 17487.35 70.06 53885.69 88888.00 2008-12-18 18:35:53.904 353 17487.31 70.05 53885.74 88888.00 2008-12-18 18:35:54.404 353 17487.25 70.10 53885.84 88888.00 2008-12-18 18:35:54.904 353 17487.30 70.13 53885.81 88888.00 2008-12-18 18:35:55.404 353 17487.36 70.14 53885.80 88888.00 2008-12-18 18:35:55.904 353 17487.29 70.19 53885.76 88888.00 2008-12-18 18:35:56.404 353 17487.19 70.20 53885.79 88888.00 2008-12-18 18:35:56.904 353 17487.13 70.17 53885.80 88888.00 2008-12-18 18:35:57.404 353 17487.04 70.25 53885.76 88888.00 2008-12-18 18:35:57.904 353 17487.07 70.24 53885.70 88888.00 2008-12-18 18:35:58.404 353 17487.10 70.22 53885.62 88888.00 2008-12-18 18:35:58.904 353 17487.10 70.24 53885.64 88888.00 2008-12-18 18:35:59.404 353 17487.14 70.24 53885.65 88888.00 2008-12-18 18:35:59.904 353 17487.12 70.26 53885.65 88888.00 2008-12-18 18:36:00.404 353 17487.19 70.28 53885.64 88888.00 2008-12-18 18:36:00.904 353 17487.14 70.27 53885.67 88888.00 2008-12-18 18:36:01.404 353 17487.22 70.37 53885.73 88888.00 2008-12-18 18:36:01.904 353 17487.29 70.42 53885.74 88888.00 2008-12-18 18:36:02.404 353 17487.24 70.38 53885.73 88888.00 2008-12-18 18:36:02.904 353 17487.23 70.45 53885.69 88888.00 2008-12-18 18:36:03.404 353 17487.20 70.48 53885.72 88888.00 2008-12-18 18:36:03.904 353 17487.19 70.43 53885.67 88888.00 2008-12-18 18:36:04.404 353 17487.15 70.43 53885.63 88888.00 2008-12-18 18:36:04.904 353 17487.19 70.47 53885.75 88888.00 2008-12-18 18:36:05.404 353 17487.14 70.51 53885.70 88888.00 2008-12-18 18:36:05.904 353 17487.16 70.53 53885.61 88888.00 2008-12-18 18:36:06.404 353 17487.07 70.53 53885.57 88888.00 2008-12-18 18:36:06.904 353 17487.06 70.51 53885.62 88888.00 2008-12-18 18:36:07.404 353 17487.15 70.57 53885.68 88888.00 2008-12-18 18:36:07.904 353 17487.27 70.55 53885.66 88888.00 2008-12-18 18:36:08.404 353 17487.22 70.55 53885.60 88888.00 2008-12-18 18:36:08.904 353 17487.17 70.58 53885.65 88888.00 2008-12-18 18:36:09.404 353 17487.24 70.59 53885.70 88888.00 2008-12-18 18:36:09.904 353 17487.27 70.53 53885.61 88888.00 2008-12-18 18:36:10.404 353 17487.31 70.52 53885.57 88888.00 2008-12-18 18:36:10.904 353 17487.35 70.51 53885.51 88888.00 2008-12-18 18:36:11.404 353 17487.32 70.53 53885.57 88888.00 2008-12-18 18:36:11.904 353 17487.35 70.56 53885.52 88888.00 2008-12-18 18:36:12.404 353 17487.41 70.52 53885.63 88888.00 2008-12-18 18:36:12.904 353 17487.32 70.52 53885.68 88888.00 2008-12-18 18:36:13.404 353 17487.34 70.52 53885.64 88888.00 2008-12-18 18:36:13.904 353 17487.29 70.52 53885.62 88888.00 2008-12-18 18:36:14.404 353 17487.27 70.51 53885.61 88888.00 2008-12-18 18:36:14.904 353 17487.24 70.47 53885.64 88888.00 2008-12-18 18:36:15.404 353 17487.25 70.46 53885.61 88888.00 2008-12-18 18:36:15.904 353 17487.33 70.49 53885.55 88888.00 2008-12-18 18:36:16.404 353 17487.25 70.55 53885.67 88888.00 2008-12-18 18:36:16.904 353 17487.19 70.51 53885.72 88888.00 2008-12-18 18:36:17.404 353 17487.25 70.39 53885.62 88888.00 2008-12-18 18:36:17.904 353 17487.25 70.29 53885.61 88888.00 2008-12-18 18:36:18.404 353 17487.16 70.34 53885.58 88888.00 2008-12-18 18:36:18.904 353 17487.15 70.43 53885.64 88888.00 2008-12-18 18:36:19.404 353 17487.07 70.45 53885.78 88888.00 2008-12-18 18:36:19.904 353 17487.12 70.41 53885.76 88888.00 2008-12-18 18:36:20.404 353 17487.14 70.35 53885.73 88888.00 2008-12-18 18:36:20.904 353 17487.20 70.34 53885.76 88888.00 2008-12-18 18:36:21.404 353 17487.19 70.34 53885.67 88888.00 2008-12-18 18:36:21.904 353 17487.16 70.33 53885.65 88888.00 2008-12-18 18:36:22.404 353 17487.12 70.34 53885.69 88888.00 2008-12-18 18:36:22.904 353 17487.05 70.32 53885.75 88888.00 2008-12-18 18:36:23.404 353 17487.05 70.27 53885.80 88888.00 2008-12-18 18:36:23.904 353 17486.99 70.24 53885.75 88888.00 2008-12-18 18:36:24.404 353 17486.99 70.30 53885.72 88888.00 2008-12-18 18:36:24.904 353 17487.01 70.32 53885.69 88888.00 2008-12-18 18:36:25.404 353 17487.00 70.23 53885.69 88888.00 2008-12-18 18:36:25.904 353 17486.98 70.28 53885.65 88888.00 2008-12-18 18:36:26.404 353 17486.98 70.26 53885.63 88888.00 2008-12-18 18:36:26.904 353 17487.03 70.20 53885.64 88888.00 2008-12-18 18:36:27.404 353 17487.01 70.20 53885.69 88888.00 2008-12-18 18:36:27.904 353 17487.03 70.22 53885.76 88888.00 2008-12-18 18:36:28.404 353 17486.99 70.25 53885.77 88888.00 2008-12-18 18:36:28.904 353 17487.00 70.34 53885.69 88888.00 2008-12-18 18:36:29.404 353 17487.02 70.35 53885.66 88888.00 2008-12-18 18:36:29.904 353 17487.03 70.30 53885.74 88888.00 2008-12-18 18:36:30.404 353 17487.04 70.29 53885.72 88888.00 2008-12-18 18:36:30.904 353 17487.03 70.32 53885.75 88888.00 2008-12-18 18:36:31.404 353 17486.94 70.26 53885.76 88888.00 2008-12-18 18:36:31.904 353 17486.95 70.28 53885.85 88888.00 2008-12-18 18:36:32.404 353 17486.92 70.25 53885.87 88888.00 2008-12-18 18:36:32.904 353 17486.88 70.29 53885.86 88888.00 2008-12-18 18:36:33.404 353 17486.91 70.30 53885.86 88888.00 2008-12-18 18:36:33.904 353 17486.89 70.33 53885.85 88888.00 2008-12-18 18:36:34.404 353 17486.85 70.33 53885.91 88888.00 2008-12-18 18:36:34.904 353 17486.83 70.38 53885.92 88888.00 2008-12-18 18:36:35.404 353 17486.81 70.39 53885.90 88888.00 2008-12-18 18:36:35.904 353 17486.75 70.39 53885.89 88888.00 2008-12-18 18:36:36.404 353 17486.71 70.46 53885.89 88888.00 2008-12-18 18:36:36.904 353 17486.71 70.52 53885.94 88888.00 2008-12-18 18:36:37.404 353 17486.65 70.51 53885.94 88888.00 2008-12-18 18:36:37.904 353 17486.66 70.48 53885.90 88888.00 2008-12-18 18:36:38.404 353 17486.69 70.46 53885.81 88888.00 2008-12-18 18:36:38.904 353 17486.72 70.44 53885.75 88888.00 2008-12-18 18:36:39.404 353 17486.74 70.45 53885.78 88888.00 2008-12-18 18:36:39.904 353 17486.75 70.46 53885.76 88888.00 2008-12-18 18:36:40.404 353 17486.74 70.47 53885.79 88888.00 2008-12-18 18:36:40.904 353 17486.70 70.49 53885.79 88888.00 2008-12-18 18:36:41.404 353 17486.62 70.47 53885.79 88888.00 2008-12-18 18:36:41.904 353 17486.68 70.38 53885.80 88888.00 2008-12-18 18:36:42.404 353 17486.72 70.37 53885.70 88888.00 2008-12-18 18:36:42.904 353 17486.73 70.42 53885.74 88888.00 2008-12-18 18:36:43.404 353 17486.72 70.39 53885.79 88888.00 2008-12-18 18:36:43.904 353 17486.70 70.42 53885.78 88888.00 2008-12-18 18:36:44.404 353 17486.73 70.33 53885.89 88888.00 2008-12-18 18:36:44.904 353 17486.65 70.24 53885.90 88888.00 2008-12-18 18:36:45.404 353 17486.70 70.19 53885.89 88888.00 2008-12-18 18:36:45.904 353 17486.81 70.22 53885.86 88888.00 2008-12-18 18:36:46.404 353 17486.90 70.24 53885.86 88888.00 2008-12-18 18:36:46.904 353 17486.86 70.15 53885.91 88888.00 2008-12-18 18:36:47.404 353 17486.72 70.10 53885.85 88888.00 2008-12-18 18:36:47.904 353 17486.82 70.06 53885.79 88888.00 2008-12-18 18:36:48.404 353 17486.93 69.98 53885.79 88888.00 2008-12-18 18:36:48.904 353 17486.88 69.95 53885.76 88888.00 2008-12-18 18:36:49.404 353 17486.90 69.87 53885.81 88888.00 2008-12-18 18:36:49.904 353 17486.90 69.84 53885.76 88888.00 2008-12-18 18:36:50.404 353 17487.02 69.84 53885.73 88888.00 2008-12-18 18:36:50.904 353 17487.07 69.83 53885.72 88888.00 2008-12-18 18:36:51.404 353 17487.05 69.78 53885.66 88888.00 2008-12-18 18:36:51.904 353 17487.07 69.69 53885.67 88888.00 2008-12-18 18:36:52.404 353 17487.17 69.63 53885.69 88888.00 2008-12-18 18:36:52.904 353 17487.22 69.57 53885.65 88888.00 2008-12-18 18:36:53.404 353 17487.24 69.51 53885.60 88888.00 2008-12-18 18:36:53.904 353 17487.24 69.49 53885.61 88888.00 2008-12-18 18:36:54.404 353 17487.31 69.45 53885.58 88888.00 2008-12-18 18:36:54.904 353 17487.34 69.39 53885.55 88888.00 2008-12-18 18:36:55.404 353 17487.30 69.36 53885.56 88888.00 2008-12-18 18:36:55.904 353 17487.32 69.28 53885.68 88888.00 2008-12-18 18:36:56.404 353 17487.32 69.24 53885.80 88888.00 2008-12-18 18:36:56.904 353 17487.30 69.29 53885.79 88888.00 2008-12-18 18:36:57.404 353 17487.41 69.24 53885.73 88888.00 2008-12-18 18:36:57.904 353 17487.34 69.27 53885.67 88888.00 2008-12-18 18:36:58.404 353 17487.30 69.30 53885.65 88888.00 2008-12-18 18:36:58.904 353 17487.30 69.32 53885.68 88888.00 2008-12-18 18:36:59.404 353 17487.31 69.34 53885.73 88888.00 2008-12-18 18:36:59.904 353 17487.33 69.37 53885.74 88888.00 2008-12-18 18:37:00.404 353 17487.29 69.34 53885.84 88888.00 2008-12-18 18:37:00.904 353 17487.19 69.36 53885.84 88888.00 2008-12-18 18:37:01.404 353 17487.19 69.36 53885.84 88888.00 2008-12-18 18:37:01.904 353 17487.25 69.44 53885.76 88888.00 2008-12-18 18:37:02.404 353 17487.31 69.51 53885.66 88888.00 2008-12-18 18:37:02.904 353 17487.31 69.54 53885.58 88888.00 2008-12-18 18:37:03.404 353 17487.29 69.61 53885.60 88888.00 2008-12-18 18:37:03.904 353 17487.34 69.63 53885.57 88888.00 2008-12-18 18:37:04.404 353 17487.40 69.59 53885.63 88888.00 2008-12-18 18:37:04.904 353 17487.37 69.61 53885.68 88888.00 2008-12-18 18:37:05.404 353 17487.31 69.64 53885.77 88888.00 2008-12-18 18:37:05.904 353 17487.39 69.69 53885.69 88888.00 2008-12-18 18:37:06.404 353 17487.37 69.76 53885.55 88888.00 2008-12-18 18:37:06.904 353 17487.36 69.74 53885.56 88888.00 2008-12-18 18:37:07.404 353 17487.40 69.76 53885.60 88888.00 2008-12-18 18:37:07.904 353 17487.30 69.80 53885.53 88888.00 2008-12-18 18:37:08.404 353 17487.30 69.85 53885.54 88888.00 2008-12-18 18:37:08.904 353 17487.37 69.94 53885.49 88888.00 2008-12-18 18:37:09.404 353 17487.31 69.97 53885.64 88888.00 2008-12-18 18:37:09.904 353 17487.35 70.09 53885.62 88888.00 2008-12-18 18:37:10.404 353 17487.42 70.08 53885.57 88888.00 2008-12-18 18:37:10.904 353 17487.43 70.06 53885.55 88888.00 2008-12-18 18:37:11.404 353 17487.46 70.25 53885.55 88888.00 2008-12-18 18:37:11.904 353 17487.49 70.24 53885.63 88888.00 2008-12-18 18:37:12.404 353 17487.52 70.22 53885.66 88888.00 2008-12-18 18:37:12.904 353 17487.50 70.24 53885.60 88888.00 2008-12-18 18:37:13.404 353 17487.56 70.22 53885.54 88888.00 2008-12-18 18:37:13.904 353 17487.58 70.24 53885.49 88888.00 2008-12-18 18:37:14.404 353 17487.61 70.24 53885.47 88888.00 2008-12-18 18:37:14.904 353 17487.61 70.24 53885.47 88888.00 2008-12-18 18:37:15.404 353 17487.60 70.24 53885.45 88888.00 2008-12-18 18:37:15.904 353 17487.62 70.19 53885.43 88888.00 2008-12-18 18:37:16.404 353 17487.65 70.19 53885.45 88888.00 2008-12-18 18:37:16.904 353 17487.74 70.16 53885.49 88888.00 2008-12-18 18:37:17.404 353 17487.76 70.18 53885.46 88888.00 2008-12-18 18:37:17.904 353 17487.78 70.23 53885.43 88888.00 2008-12-18 18:37:18.404 353 17487.80 70.19 53885.40 88888.00 2008-12-18 18:37:18.904 353 17487.90 70.19 53885.43 88888.00 2008-12-18 18:37:19.404 353 17487.86 70.15 53885.40 88888.00 2008-12-18 18:37:19.904 353 17487.83 70.09 53885.39 88888.00 2008-12-18 18:37:20.404 353 17487.81 70.03 53885.42 88888.00 2008-12-18 18:37:20.904 353 17487.93 69.97 53885.46 88888.00 2008-12-18 18:37:21.404 353 17487.90 69.96 53885.55 88888.00 2008-12-18 18:37:21.904 353 17487.86 69.95 53885.55 88888.00 2008-12-18 18:37:22.404 353 17487.93 69.88 53885.55 88888.00 2008-12-18 18:37:22.904 353 17487.95 69.88 53885.49 88888.00 2008-12-18 18:37:23.404 353 17487.97 69.88 53885.41 88888.00 2008-12-18 18:37:23.904 353 17487.97 69.80 53885.42 88888.00 2008-12-18 18:37:24.404 353 17487.94 69.84 53885.50 88888.00 2008-12-18 18:37:24.904 353 17487.90 69.77 53885.42 88888.00 2008-12-18 18:37:25.404 353 17487.92 69.76 53885.42 88888.00 2008-12-18 18:37:25.904 353 17487.85 69.71 53885.46 88888.00 2008-12-18 18:37:26.404 353 17487.85 69.70 53885.52 88888.00 2008-12-18 18:37:26.904 353 17487.85 69.73 53885.54 88888.00 2008-12-18 18:37:27.404 353 17487.85 69.73 53885.51 88888.00 2008-12-18 18:37:27.904 353 17487.94 69.61 53885.45 88888.00 2008-12-18 18:37:28.404 353 17487.93 69.60 53885.36 88888.00 2008-12-18 18:37:28.904 353 17487.85 69.63 53885.33 88888.00 2008-12-18 18:37:29.404 353 17487.74 69.63 53885.35 88888.00 2008-12-18 18:37:29.904 353 17487.67 69.65 53885.38 88888.00 2008-12-18 18:37:30.404 353 17487.70 69.67 53885.32 88888.00 2008-12-18 18:37:30.904 353 17487.76 69.70 53885.41 88888.00 2008-12-18 18:37:31.404 353 17487.72 69.68 53885.39 88888.00 2008-12-18 18:37:31.904 353 17487.71 69.60 53885.40 88888.00 2008-12-18 18:37:32.404 353 17487.73 69.55 53885.45 88888.00 2008-12-18 18:37:32.904 353 17487.74 69.54 53885.47 88888.00 2008-12-18 18:37:33.404 353 17487.74 69.55 53885.51 88888.00 2008-12-18 18:37:33.904 353 17487.77 69.59 53885.49 88888.00 2008-12-18 18:37:34.404 353 17487.70 69.61 53885.44 88888.00 2008-12-18 18:37:34.904 353 17487.61 69.65 53885.47 88888.00 2008-12-18 18:37:35.404 353 17487.65 69.67 53885.46 88888.00 2008-12-18 18:37:35.904 353 17487.61 69.61 53885.57 88888.00 2008-12-18 18:37:36.404 353 17487.58 69.55 53885.49 88888.00 2008-12-18 18:37:36.904 353 17487.68 69.45 53885.45 88888.00 2008-12-18 18:37:37.404 353 17487.58 69.45 53885.47 88888.00 2008-12-18 18:37:37.904 353 17487.55 69.41 53885.52 88888.00 2008-12-18 18:37:38.404 353 17487.66 69.41 53885.57 88888.00 2008-12-18 18:37:38.904 353 17487.84 69.45 53885.58 88888.00 2008-12-18 18:37:39.404 353 17487.78 69.46 53885.58 88888.00 2008-12-18 18:37:39.904 353 17487.76 69.47 53885.56 88888.00 2008-12-18 18:37:40.404 353 17487.80 69.45 53885.50 88888.00 2008-12-18 18:37:40.904 353 17487.65 69.51 53885.50 88888.00 2008-12-18 18:37:41.404 353 17487.70 69.51 53885.44 88888.00 2008-12-18 18:37:41.904 353 17487.74 69.47 53885.43 88888.00 2008-12-18 18:37:42.404 353 17487.78 69.47 53885.47 88888.00 2008-12-18 18:37:42.904 353 17487.71 69.44 53885.52 88888.00 2008-12-18 18:37:43.401 353 17487.72 69.46 53885.53 88888.00 2008-12-18 18:37:43.901 353 17487.78 69.47 53885.49 88888.00 2008-12-18 18:37:44.401 353 17487.80 69.50 53885.50 88888.00 2008-12-18 18:37:44.901 353 17487.76 69.47 53885.54 88888.00 2008-12-18 18:37:45.401 353 17487.80 69.48 53885.43 88888.00 2008-12-18 18:37:45.901 353 17487.77 69.47 53885.32 88888.00 2008-12-18 18:37:46.401 353 17487.81 69.44 53885.33 88888.00 2008-12-18 18:37:46.901 353 17487.84 69.46 53885.33 88888.00 2008-12-18 18:37:47.401 353 17487.88 69.51 53885.32 88888.00 2008-12-18 18:37:47.901 353 17487.90 69.54 53885.38 88888.00 2008-12-18 18:37:48.401 353 17487.91 69.50 53885.39 88888.00 2008-12-18 18:37:48.901 353 17487.91 69.58 53885.39 88888.00 2008-12-18 18:37:49.401 353 17487.93 69.61 53885.38 88888.00 2008-12-18 18:37:49.901 353 17487.91 69.68 53885.32 88888.00 2008-12-18 18:37:50.401 353 17487.90 69.65 53885.27 88888.00 2008-12-18 18:37:50.901 353 17487.97 69.66 53885.28 88888.00 2008-12-18 18:37:51.401 353 17487.98 69.68 53885.34 88888.00 2008-12-18 18:37:51.901 353 17487.97 69.63 53885.39 88888.00 2008-12-18 18:37:52.401 353 17487.94 69.64 53885.42 88888.00 2008-12-18 18:37:52.901 353 17487.88 69.70 53885.38 88888.00 2008-12-18 18:37:53.401 353 17487.86 69.71 53885.39 88888.00 2008-12-18 18:37:53.901 353 17487.86 69.75 53885.40 88888.00 2008-12-18 18:37:54.401 353 17487.88 69.78 53885.40 88888.00 2008-12-18 18:37:54.901 353 17488.01 69.81 53885.46 88888.00 2008-12-18 18:37:55.401 353 17487.93 69.83 53885.54 88888.00 2008-12-18 18:37:55.901 353 17487.90 69.81 53885.53 88888.00 2008-12-18 18:37:56.401 353 17487.96 69.87 53885.52 88888.00 2008-12-18 18:37:56.901 353 17488.03 69.90 53885.45 88888.00 2008-12-18 18:37:57.401 353 17488.00 69.93 53885.51 88888.00 2008-12-18 18:37:57.901 353 17488.02 69.98 53885.52 88888.00 2008-12-18 18:37:58.401 353 17488.00 70.05 53885.52 88888.00 2008-12-18 18:37:58.901 353 17487.91 70.05 53885.50 88888.00 2008-12-18 18:37:59.401 353 17487.95 70.02 53885.53 88888.00 2008-12-18 18:37:59.901 353 17487.95 70.04 53885.55 88888.00 2008-12-18 18:38:00.401 353 17487.88 70.06 53885.65 88888.00 2008-12-18 18:38:00.901 353 17487.88 70.08 53885.67 88888.00 2008-12-18 18:38:01.401 353 17487.87 70.13 53885.60 88888.00 2008-12-18 18:38:01.901 353 17487.78 70.08 53885.54 88888.00 2008-12-18 18:38:02.401 353 17487.81 70.07 53885.51 88888.00 2008-12-18 18:38:02.901 353 17487.86 70.08 53885.47 88888.00 2008-12-18 18:38:03.401 353 17487.88 70.16 53885.50 88888.00 2008-12-18 18:38:03.901 353 17487.95 70.13 53885.57 88888.00 2008-12-18 18:38:04.401 353 17487.90 70.12 53885.52 88888.00 2008-12-18 18:38:04.901 353 17487.93 70.09 53885.50 88888.00 2008-12-18 18:38:05.401 353 17487.92 70.05 53885.51 88888.00 2008-12-18 18:38:05.901 353 17487.94 70.06 53885.56 88888.00 2008-12-18 18:38:06.401 353 17487.88 70.10 53885.56 88888.00 2008-12-18 18:38:06.901 353 17487.83 70.07 53885.58 88888.00 2008-12-18 18:38:07.401 353 17487.86 69.97 53885.61 88888.00 2008-12-18 18:38:07.901 353 17487.91 70.02 53885.63 88888.00 2008-12-18 18:38:08.401 353 17487.87 69.98 53885.57 88888.00 2008-12-18 18:38:08.901 353 17487.88 69.95 53885.56 88888.00 2008-12-18 18:38:09.401 353 17487.91 69.86 53885.56 88888.00 2008-12-18 18:38:09.901 353 17487.80 69.81 53885.63 88888.00 2008-12-18 18:38:10.401 353 17487.75 69.75 53885.57 88888.00 2008-12-18 18:38:10.901 353 17487.72 69.70 53885.55 88888.00 2008-12-18 18:38:11.401 353 17487.70 69.69 53885.53 88888.00 2008-12-18 18:38:11.901 353 17487.72 69.65 53885.54 88888.00 2008-12-18 18:38:12.401 353 17487.78 69.60 53885.55 88888.00 2008-12-18 18:38:12.901 353 17487.75 69.58 53885.57 88888.00 2008-12-18 18:38:13.401 353 17487.73 69.54 53885.51 88888.00 2008-12-18 18:38:13.901 353 17487.71 69.51 53885.54 88888.00 2008-12-18 18:38:14.401 353 17487.73 69.42 53885.57 88888.00 2008-12-18 18:38:14.901 353 17487.72 69.39 53885.63 88888.00 2008-12-18 18:38:15.401 353 17487.75 69.35 53885.67 88888.00 2008-12-18 18:38:15.901 353 17487.75 69.26 53885.72 88888.00 2008-12-18 18:38:16.401 353 17487.77 69.25 53885.76 88888.00 2008-12-18 18:38:16.901 353 17487.78 69.13 53885.76 88888.00 2008-12-18 18:38:17.401 353 17487.74 69.15 53885.74 88888.00 2008-12-18 18:38:17.901 353 17487.83 69.12 53885.68 88888.00 2008-12-18 18:38:18.401 353 17487.85 69.06 53885.72 88888.00 2008-12-18 18:38:18.901 353 17487.83 69.03 53885.67 88888.00 2008-12-18 18:38:19.401 353 17487.77 69.00 53885.64 88888.00 2008-12-18 18:38:19.901 353 17487.82 69.00 53885.62 88888.00 2008-12-18 18:38:20.401 353 17487.75 68.93 53885.57 88888.00 2008-12-18 18:38:20.901 353 17487.84 68.87 53885.64 88888.00 2008-12-18 18:38:21.401 353 17487.86 68.86 53885.60 88888.00 2008-12-18 18:38:21.901 353 17487.88 68.93 53885.54 88888.00 2008-12-18 18:38:22.401 353 17487.90 68.93 53885.55 88888.00 2008-12-18 18:38:22.901 353 17487.87 68.93 53885.63 88888.00 2008-12-18 18:38:23.401 353 17487.87 68.93 53885.66 88888.00 2008-12-18 18:38:23.901 353 17487.95 68.97 53885.69 88888.00 2008-12-18 18:38:24.401 353 17488.01 68.90 53885.69 88888.00 2008-12-18 18:38:24.901 353 17487.96 68.85 53885.58 88888.00 2008-12-18 18:38:25.401 353 17488.02 68.88 53885.60 88888.00 2008-12-18 18:38:25.901 353 17488.05 68.88 53885.62 88888.00 2008-12-18 18:38:26.401 353 17488.05 68.96 53885.54 88888.00 2008-12-18 18:38:26.901 353 17488.00 68.98 53885.56 88888.00 2008-12-18 18:38:27.401 353 17488.01 69.01 53885.58 88888.00 2008-12-18 18:38:27.901 353 17488.11 69.01 53885.61 88888.00 2008-12-18 18:38:28.401 353 17488.13 68.97 53885.65 88888.00 2008-12-18 18:38:28.901 353 17488.08 69.01 53885.65 88888.00 2008-12-18 18:38:29.401 353 17488.17 69.06 53885.64 88888.00 2008-12-18 18:38:29.901 353 17488.26 69.15 53885.68 88888.00 2008-12-18 18:38:30.401 353 17488.33 69.25 53885.66 88888.00 2008-12-18 18:38:30.901 353 17488.34 69.19 53885.70 88888.00 2008-12-18 18:38:31.401 353 17488.26 69.16 53885.73 88888.00 2008-12-18 18:38:31.901 353 17488.29 69.21 53885.70 88888.00 2008-12-18 18:38:32.401 353 17488.28 69.29 53885.67 88888.00 2008-12-18 18:38:32.901 353 17488.28 69.35 53885.64 88888.00 2008-12-18 18:38:33.401 353 17488.17 69.37 53885.64 88888.00 2008-12-18 18:38:33.901 353 17488.21 69.41 53885.57 88888.00 2008-12-18 18:38:34.401 353 17488.16 69.47 53885.53 88888.00 2008-12-18 18:38:34.901 353 17488.15 69.48 53885.54 88888.00 2008-12-18 18:38:35.401 353 17488.16 69.40 53885.54 88888.00 2008-12-18 18:38:35.901 353 17488.17 69.42 53885.55 88888.00 2008-12-18 18:38:36.401 353 17488.24 69.48 53885.55 88888.00 2008-12-18 18:38:36.901 353 17488.23 69.47 53885.53 88888.00 2008-12-18 18:38:37.401 353 17488.25 69.55 53885.43 88888.00 2008-12-18 18:38:37.901 353 17488.19 69.54 53885.53 88888.00 2008-12-18 18:38:38.401 353 17488.23 69.47 53885.52 88888.00 2008-12-18 18:38:38.901 353 17488.34 69.50 53885.56 88888.00 2008-12-18 18:38:39.401 353 17488.34 69.49 53885.60 88888.00 2008-12-18 18:38:39.901 353 17488.35 69.47 53885.58 88888.00 2008-12-18 18:38:40.401 353 17488.35 69.44 53885.55 88888.00 2008-12-18 18:38:40.901 353 17488.26 69.45 53885.53 88888.00 2008-12-18 18:38:41.401 353 17488.21 69.46 53885.52 88888.00 2008-12-18 18:38:41.901 353 17488.13 69.42 53885.45 88888.00 2008-12-18 18:38:42.401 353 17488.16 69.45 53885.47 88888.00 2008-12-18 18:38:42.901 353 17488.17 69.41 53885.55 88888.00 2008-12-18 18:38:43.401 353 17488.17 69.40 53885.49 88888.00 2008-12-18 18:38:43.901 353 17488.11 69.40 53885.56 88888.00 2008-12-18 18:38:44.401 353 17488.07 69.39 53885.57 88888.00 2008-12-18 18:38:44.901 353 17488.12 69.37 53885.58 88888.00 2008-12-18 18:38:45.401 353 17488.08 69.34 53885.58 88888.00 2008-12-18 18:38:45.901 353 17488.11 69.30 53885.60 88888.00 2008-12-18 18:38:46.401 353 17488.08 69.24 53885.57 88888.00 2008-12-18 18:38:46.901 353 17488.09 69.18 53885.52 88888.00 2008-12-18 18:38:47.401 353 17488.11 69.12 53885.55 88888.00 2008-12-18 18:38:47.901 353 17488.07 69.03 53885.62 88888.00 2008-12-18 18:38:48.401 353 17488.01 68.92 53885.70 88888.00 2008-12-18 18:38:48.901 353 17488.01 68.96 53885.70 88888.00 2008-12-18 18:38:49.401 353 17488.05 68.97 53885.72 88888.00 2008-12-18 18:38:49.901 353 17488.02 68.92 53885.64 88888.00 2008-12-18 18:38:50.401 353 17487.94 68.90 53885.57 88888.00 2008-12-18 18:38:50.901 353 17487.96 68.88 53885.50 88888.00 2008-12-18 18:38:51.401 353 17487.93 68.88 53885.53 88888.00 2008-12-18 18:38:51.901 353 17487.86 68.83 53885.70 88888.00 2008-12-18 18:38:52.401 353 17487.85 68.82 53885.69 88888.00 2008-12-18 18:38:52.901 353 17487.96 68.81 53885.64 88888.00 2008-12-18 18:38:53.401 353 17487.95 68.83 53885.66 88888.00 2008-12-18 18:38:53.901 353 17488.00 68.86 53885.68 88888.00 2008-12-18 18:38:54.401 353 17487.97 68.82 53885.65 88888.00 2008-12-18 18:38:54.901 353 17488.02 68.83 53885.67 88888.00 2008-12-18 18:38:55.401 353 17488.01 68.76 53885.73 88888.00 2008-12-18 18:38:55.901 353 17488.01 68.68 53885.74 88888.00 2008-12-18 18:38:56.401 353 17488.01 68.73 53885.64 88888.00 2008-12-18 18:38:56.901 353 17488.04 68.71 53885.56 88888.00 2008-12-18 18:38:57.401 353 17487.95 68.71 53885.53 88888.00 2008-12-18 18:38:57.901 353 17487.91 68.78 53885.57 88888.00 2008-12-18 18:38:58.401 353 17487.92 68.74 53885.52 88888.00 2008-12-18 18:38:58.901 353 17487.97 68.68 53885.57 88888.00 2008-12-18 18:38:59.401 353 17488.00 68.70 53885.58 88888.00 2008-12-18 18:38:59.901 353 17487.96 68.72 53885.53 88888.00 2008-12-18 18:39:00.401 353 17488.01 68.80 53885.55 88888.00 2008-12-18 18:39:00.901 353 17487.96 68.80 53885.53 88888.00 2008-12-18 18:39:01.401 353 17488.03 68.78 53885.51 88888.00 2008-12-18 18:39:01.901 353 17488.00 68.77 53885.58 88888.00 2008-12-18 18:39:02.401 353 17487.95 68.80 53885.60 88888.00 2008-12-18 18:39:02.901 353 17488.04 68.76 53885.55 88888.00 2008-12-18 18:39:03.401 353 17488.08 68.80 53885.53 88888.00 2008-12-18 18:39:03.901 353 17488.00 68.87 53885.49 88888.00 2008-12-18 18:39:04.401 353 17487.96 68.92 53885.46 88888.00 2008-12-18 18:39:04.901 353 17487.86 68.92 53885.51 88888.00 2008-12-18 18:39:05.401 353 17487.92 68.93 53885.44 88888.00 2008-12-18 18:39:05.901 353 17488.00 68.96 53885.45 88888.00 2008-12-18 18:39:06.401 353 17488.03 68.96 53885.53 88888.00 2008-12-18 18:39:06.901 353 17488.03 68.93 53885.53 88888.00 2008-12-18 18:39:07.401 353 17488.05 68.97 53885.46 88888.00 2008-12-18 18:39:07.901 353 17488.07 68.98 53885.40 88888.00 2008-12-18 18:39:08.401 353 17488.08 68.98 53885.41 88888.00 2008-12-18 18:39:08.901 353 17488.14 69.02 53885.45 88888.00 2008-12-18 18:39:09.401 353 17488.16 69.01 53885.47 88888.00 2008-12-18 18:39:09.901 353 17488.22 69.06 53885.47 88888.00 2008-12-18 18:39:10.401 353 17488.23 69.09 53885.49 88888.00 2008-12-18 18:39:10.901 353 17488.18 69.10 53885.42 88888.00 2008-12-18 18:39:11.401 353 17488.15 69.05 53885.39 88888.00 2008-12-18 18:39:11.901 353 17488.15 68.99 53885.40 88888.00 2008-12-18 18:39:12.401 353 17488.06 68.99 53885.47 88888.00 2008-12-18 18:39:12.901 353 17488.06 69.03 53885.46 88888.00 2008-12-18 18:39:13.401 353 17488.03 69.07 53885.43 88888.00 2008-12-18 18:39:13.901 353 17488.05 69.02 53885.41 88888.00 2008-12-18 18:39:14.401 353 17488.11 69.05 53885.45 88888.00 2008-12-18 18:39:14.901 353 17488.14 69.06 53885.47 88888.00 2008-12-18 18:39:15.401 353 17488.21 69.05 53885.52 88888.00 2008-12-18 18:39:15.901 353 17488.18 69.06 53885.44 88888.00 2008-12-18 18:39:16.401 353 17488.14 69.12 53885.50 88888.00 2008-12-18 18:39:16.901 353 17488.12 69.21 53885.57 88888.00 2008-12-18 18:39:17.401 353 17488.15 69.18 53885.52 88888.00 2008-12-18 18:39:17.901 353 17488.19 69.18 53885.49 88888.00 2008-12-18 18:39:18.401 353 17488.25 69.21 53885.44 88888.00 2008-12-18 18:39:18.901 353 17488.19 69.13 53885.46 88888.00 2008-12-18 18:39:19.401 353 17488.27 69.07 53885.45 88888.00 2008-12-18 18:39:19.901 353 17488.35 69.11 53885.40 88888.00 2008-12-18 18:39:20.401 353 17488.34 69.07 53885.49 88888.00 2008-12-18 18:39:20.901 353 17488.35 69.08 53885.46 88888.00 2008-12-18 18:39:21.401 353 17488.37 69.05 53885.55 88888.00 2008-12-18 18:39:21.901 353 17488.33 69.01 53885.49 88888.00 2008-12-18 18:39:22.401 353 17488.29 68.99 53885.53 88888.00 2008-12-18 18:39:22.901 353 17488.35 68.98 53885.60 88888.00 2008-12-18 18:39:23.401 353 17488.33 68.90 53885.61 88888.00 2008-12-18 18:39:23.901 353 17488.35 68.86 53885.57 88888.00 2008-12-18 18:39:24.401 353 17488.44 68.80 53885.55 88888.00 2008-12-18 18:39:24.901 353 17488.39 68.85 53885.60 88888.00 2008-12-18 18:39:25.401 353 17488.27 68.80 53885.55 88888.00 2008-12-18 18:39:25.901 353 17488.31 68.78 53885.57 88888.00 2008-12-18 18:39:26.401 353 17488.39 68.79 53885.53 88888.00 2008-12-18 18:39:26.901 353 17488.37 68.74 53885.53 88888.00 2008-12-18 18:39:27.401 353 17488.39 68.76 53885.55 88888.00 2008-12-18 18:39:27.901 353 17488.46 68.72 53885.58 88888.00 2008-12-18 18:39:28.401 353 17488.36 68.68 53885.63 88888.00 2008-12-18 18:39:28.901 353 17488.38 68.59 53885.63 88888.00 2008-12-18 18:39:29.401 353 17488.34 68.59 53885.57 88888.00 2008-12-18 18:39:29.901 353 17488.35 68.66 53885.58 88888.00 2008-12-18 18:39:30.401 353 17488.39 68.60 53885.52 88888.00 2008-12-18 18:39:30.901 353 17488.52 68.58 53885.62 88888.00 2008-12-18 18:39:31.401 353 17488.52 68.52 53885.60 88888.00 2008-12-18 18:39:31.901 353 17488.48 68.59 53885.57 88888.00 2008-12-18 18:39:32.401 353 17488.49 68.61 53885.54 88888.00 2008-12-18 18:39:32.901 353 17488.47 68.54 53885.52 88888.00 2008-12-18 18:39:33.401 353 17488.43 68.50 53885.49 88888.00 2008-12-18 18:39:33.901 353 17488.46 68.48 53885.47 88888.00 2008-12-18 18:39:34.401 353 17488.44 68.43 53885.60 88888.00 2008-12-18 18:39:34.901 353 17488.39 68.51 53885.65 88888.00 2008-12-18 18:39:35.401 353 17488.34 68.52 53885.54 88888.00 2008-12-18 18:39:35.901 353 17488.32 68.52 53885.47 88888.00 2008-12-18 18:39:36.401 353 17488.34 68.51 53885.42 88888.00 2008-12-18 18:39:36.901 353 17488.34 68.51 53885.42 88888.00 2008-12-18 18:39:37.401 353 17488.38 68.57 53885.46 88888.00 2008-12-18 18:39:37.901 353 17488.41 68.59 53885.45 88888.00 2008-12-18 18:39:38.401 353 17488.43 68.62 53885.54 88888.00 2008-12-18 18:39:38.901 353 17488.41 68.63 53885.60 88888.00 2008-12-18 18:39:39.401 353 17488.34 68.70 53885.58 88888.00 2008-12-18 18:39:39.901 353 17488.34 68.74 53885.57 88888.00 2008-12-18 18:39:40.401 353 17488.33 68.72 53885.55 88888.00 2008-12-18 18:39:40.901 353 17488.35 68.71 53885.55 88888.00 2008-12-18 18:39:41.401 353 17488.41 68.71 53885.57 88888.00 2008-12-18 18:39:41.901 353 17488.32 68.74 53885.56 88888.00 2008-12-18 18:39:42.401 353 17488.29 68.71 53885.57 88888.00 2008-12-18 18:39:42.901 353 17488.27 68.80 53885.65 88888.00 2008-12-18 18:39:43.401 353 17488.29 68.82 53885.64 88888.00 2008-12-18 18:39:43.901 353 17488.31 68.82 53885.63 88888.00 2008-12-18 18:39:44.401 353 17488.33 68.89 53885.62 88888.00 2008-12-18 18:39:44.901 353 17488.29 68.98 53885.67 88888.00 2008-12-18 18:39:45.401 353 17488.32 69.02 53885.61 88888.00 2008-12-18 18:39:45.901 353 17488.37 68.98 53885.68 88888.00 2008-12-18 18:39:46.401 353 17488.37 68.99 53885.64 88888.00 2008-12-18 18:39:46.901 353 17488.29 69.01 53885.51 88888.00 2008-12-18 18:39:47.401 353 17488.28 69.01 53885.45 88888.00 2008-12-18 18:39:47.901 353 17488.35 69.03 53885.51 88888.00 2008-12-18 18:39:48.401 353 17488.38 69.00 53885.51 88888.00 2008-12-18 18:39:48.901 353 17488.38 68.97 53885.49 88888.00 2008-12-18 18:39:49.401 353 17488.33 68.93 53885.53 88888.00 2008-12-18 18:39:49.901 353 17488.31 68.98 53885.53 88888.00 2008-12-18 18:39:50.401 353 17488.35 68.99 53885.51 88888.00 2008-12-18 18:39:50.901 353 17488.41 69.02 53885.51 88888.00 2008-12-18 18:39:51.401 353 17488.52 69.06 53885.49 88888.00 2008-12-18 18:39:51.901 353 17488.52 69.06 53885.46 88888.00 2008-12-18 18:39:52.401 353 17488.58 69.08 53885.43 88888.00 2008-12-18 18:39:52.901 353 17488.57 69.06 53885.41 88888.00 2008-12-18 18:39:53.401 353 17488.57 69.02 53885.35 88888.00 2008-12-18 18:39:53.901 353 17488.41 69.03 53885.38 88888.00 2008-12-18 18:39:54.401 353 17488.37 68.99 53885.36 88888.00 2008-12-18 18:39:54.901 353 17488.36 69.01 53885.31 88888.00 2008-12-18 18:39:55.401 353 17488.39 69.08 53885.35 88888.00 2008-12-18 18:39:55.901 353 17488.44 69.02 53885.39 88888.00 2008-12-18 18:39:56.401 353 17488.49 69.02 53885.41 88888.00 2008-12-18 18:39:56.901 353 17488.42 68.99 53885.33 88888.00 2008-12-18 18:39:57.401 353 17488.43 68.92 53885.34 88888.00 2008-12-18 18:39:57.901 353 17488.42 68.97 53885.38 88888.00 2008-12-18 18:39:58.401 353 17488.42 68.92 53885.38 88888.00 2008-12-18 18:39:58.901 353 17488.51 68.88 53885.47 88888.00 2008-12-18 18:39:59.401 353 17488.46 68.87 53885.51 88888.00 2008-12-18 18:39:59.901 353 17488.44 68.90 53885.50 88888.00 2008-12-18 18:40:00.401 353 17488.54 68.90 53885.47 88888.00 2008-12-18 18:40:00.901 353 17488.49 68.86 53885.54 88888.00 2008-12-18 18:40:01.401 353 17488.37 68.91 53885.57 88888.00 2008-12-18 18:40:01.901 353 17488.36 68.88 53885.47 88888.00 2008-12-18 18:40:02.401 353 17488.39 68.83 53885.47 88888.00 2008-12-18 18:40:02.901 353 17488.41 68.81 53885.54 88888.00 2008-12-18 18:40:03.401 353 17488.47 68.73 53885.57 88888.00 2008-12-18 18:40:03.901 353 17488.43 68.74 53885.61 88888.00 2008-12-18 18:40:04.401 353 17488.27 68.81 53885.58 88888.00 2008-12-18 18:40:04.901 353 17488.29 68.81 53885.60 88888.00 2008-12-18 18:40:05.398 353 17488.39 68.78 53885.58 88888.00 2008-12-18 18:40:05.908 353 17488.34 68.74 53885.56 88888.00 2008-12-18 18:40:06.408 353 17488.28 68.77 53885.55 88888.00 2008-12-18 18:40:06.908 353 17488.26 68.78 53885.57 88888.00 2008-12-18 18:40:07.408 353 17488.32 68.87 53885.50 88888.00 2008-12-18 18:40:07.908 353 17488.31 68.86 53885.51 88888.00 2008-12-18 18:40:08.408 353 17488.33 68.92 53885.49 88888.00 2008-12-18 18:40:08.908 353 17488.28 68.86 53885.42 88888.00 2008-12-18 18:40:09.408 353 17488.32 68.87 53885.46 88888.00 2008-12-18 18:40:09.908 353 17488.25 68.91 53885.39 88888.00 2008-12-18 18:40:10.408 353 17488.24 68.89 53885.33 88888.00 2008-12-18 18:40:10.908 353 17488.23 68.90 53885.43 88888.00 2008-12-18 18:40:11.408 353 17488.18 68.89 53885.50 88888.00 2008-12-18 18:40:11.908 353 17488.18 68.86 53885.56 88888.00 2008-12-18 18:40:12.408 353 17488.19 68.89 53885.51 88888.00 2008-12-18 18:40:12.908 353 17488.16 68.96 53885.50 88888.00 2008-12-18 18:40:13.408 353 17488.14 68.99 53885.50 88888.00 2008-12-18 18:40:13.908 353 17488.17 69.05 53885.53 88888.00 2008-12-18 18:40:14.408 353 17488.21 69.05 53885.56 88888.00 2008-12-18 18:40:14.908 353 17488.09 68.98 53885.51 88888.00 2008-12-18 18:40:15.408 353 17488.09 69.00 53885.51 88888.00 2008-12-18 18:40:15.908 353 17488.14 68.99 53885.49 88888.00 2008-12-18 18:40:16.408 353 17488.14 69.01 53885.43 88888.00 2008-12-18 18:40:16.908 353 17488.12 68.99 53885.51 88888.00 2008-12-18 18:40:17.408 353 17488.11 68.98 53885.55 88888.00 2008-12-18 18:40:17.908 353 17488.01 68.95 53885.46 88888.00 2008-12-18 18:40:18.408 353 17488.04 68.93 53885.40 88888.00 2008-12-18 18:40:18.908 353 17488.14 68.98 53885.44 88888.00 2008-12-18 18:40:19.408 353 17488.19 69.03 53885.49 88888.00 2008-12-18 18:40:19.908 353 17488.25 69.05 53885.51 88888.00 2008-12-18 18:40:20.408 353 17488.23 69.00 53885.42 88888.00 2008-12-18 18:40:20.908 353 17488.23 68.99 53885.44 88888.00 2008-12-18 18:40:21.408 353 17488.27 68.98 53885.42 88888.00 2008-12-18 18:40:21.908 353 17488.26 69.08 53885.38 88888.00 2008-12-18 18:40:22.408 353 17488.28 69.08 53885.34 88888.00 2008-12-18 18:40:22.908 353 17488.27 69.07 53885.41 88888.00 2008-12-18 18:40:23.408 353 17488.28 69.07 53885.38 88888.00 2008-12-18 18:40:23.908 353 17488.33 69.06 53885.41 88888.00 2008-12-18 18:40:24.408 353 17488.31 68.99 53885.40 88888.00 2008-12-18 18:40:24.908 353 17488.28 69.03 53885.38 88888.00 2008-12-18 18:40:25.408 353 17488.32 69.03 53885.36 88888.00 2008-12-18 18:40:25.908 353 17488.42 69.00 53885.36 88888.00 2008-12-18 18:40:26.408 353 17488.31 69.00 53885.39 88888.00 2008-12-18 18:40:26.908 353 17488.28 68.99 53885.34 88888.00 2008-12-18 18:40:27.408 353 17488.31 68.97 53885.30 88888.00 2008-12-18 18:40:27.908 353 17488.32 68.99 53885.25 88888.00 2008-12-18 18:40:28.408 353 17488.31 69.05 53885.29 88888.00 2008-12-18 18:40:28.908 353 17488.31 68.98 53885.38 88888.00 2008-12-18 18:40:29.408 353 17488.33 68.97 53885.46 88888.00 2008-12-18 18:40:29.908 353 17488.33 68.95 53885.42 88888.00 2008-12-18 18:40:30.408 353 17488.39 68.92 53885.34 88888.00 2008-12-18 18:40:30.908 353 17488.39 68.93 53885.32 88888.00 2008-12-18 18:40:31.408 353 17488.41 68.91 53885.41 88888.00 2008-12-18 18:40:31.908 353 17488.41 68.88 53885.45 88888.00 2008-12-18 18:40:32.408 353 17488.36 68.96 53885.44 88888.00 2008-12-18 18:40:32.908 353 17488.41 68.95 53885.36 88888.00 2008-12-18 18:40:33.408 353 17488.47 68.96 53885.44 88888.00 2008-12-18 18:40:33.908 353 17488.46 68.87 53885.43 88888.00 2008-12-18 18:40:34.408 353 17488.46 68.86 53885.43 88888.00 2008-12-18 18:40:34.908 353 17488.42 68.89 53885.54 88888.00 2008-12-18 18:40:35.408 353 17488.34 68.91 53885.53 88888.00 2008-12-18 18:40:35.908 353 17488.33 68.87 53885.45 88888.00 2008-12-18 18:40:36.408 353 17488.29 68.86 53885.49 88888.00 2008-12-18 18:40:36.908 353 17488.26 68.86 53885.60 88888.00 2008-12-18 18:40:37.408 353 17488.27 68.85 53885.53 88888.00 2008-12-18 18:40:37.908 353 17488.28 68.85 53885.51 88888.00 2008-12-18 18:40:38.408 353 17488.27 68.90 53885.54 88888.00 2008-12-18 18:40:38.908 353 17488.23 68.86 53885.57 88888.00 2008-12-18 18:40:39.408 353 17488.23 68.80 53885.58 88888.00 2008-12-18 18:40:39.908 353 17488.17 68.81 53885.53 88888.00 2008-12-18 18:40:40.408 353 17488.13 68.81 53885.51 88888.00 2008-12-18 18:40:40.908 353 17488.15 68.88 53885.62 88888.00 2008-12-18 18:40:41.408 353 17488.17 68.82 53885.64 88888.00 2008-12-18 18:40:41.908 353 17488.19 68.74 53885.67 88888.00 2008-12-18 18:40:42.408 353 17488.26 68.76 53885.63 88888.00 2008-12-18 18:40:42.908 353 17488.11 68.83 53885.56 88888.00 2008-12-18 18:40:43.408 353 17488.11 68.79 53885.56 88888.00 2008-12-18 18:40:43.908 353 17488.12 68.79 53885.58 88888.00 2008-12-18 18:40:44.408 353 17488.17 68.78 53885.60 88888.00 2008-12-18 18:40:44.908 353 17488.14 68.82 53885.62 88888.00 2008-12-18 18:40:45.408 353 17488.11 68.87 53885.51 88888.00 2008-12-18 18:40:45.908 353 17488.14 68.95 53885.49 88888.00 2008-12-18 18:40:46.408 353 17488.18 68.97 53885.60 88888.00 2008-12-18 18:40:46.908 353 17488.19 68.90 53885.65 88888.00 2008-12-18 18:40:47.408 353 17488.21 68.89 53885.60 88888.00 2008-12-18 18:40:47.908 353 17488.16 68.89 53885.66 88888.00 2008-12-18 18:40:48.408 353 17488.23 68.90 53885.60 88888.00 2008-12-18 18:40:48.908 353 17488.25 68.96 53885.58 88888.00 2008-12-18 18:40:49.408 353 17488.16 69.00 53885.54 88888.00 2008-12-18 18:40:49.908 353 17488.22 69.06 53885.50 88888.00 2008-12-18 18:40:50.408 353 17488.16 69.03 53885.52 88888.00 2008-12-18 18:40:50.908 353 17488.14 69.00 53885.61 88888.00 2008-12-18 18:40:51.408 353 17488.15 69.05 53885.57 88888.00 2008-12-18 18:40:51.908 353 17488.14 69.11 53885.55 88888.00 2008-12-18 18:40:52.408 353 17488.14 69.12 53885.60 88888.00 2008-12-18 18:40:52.908 353 17488.17 69.13 53885.63 88888.00 2008-12-18 18:40:53.408 353 17488.23 69.11 53885.56 88888.00 2008-12-18 18:40:53.908 353 17488.28 69.13 53885.55 88888.00 2008-12-18 18:40:54.408 353 17488.27 69.08 53885.60 88888.00 2008-12-18 18:40:54.908 353 17488.23 69.03 53885.58 88888.00 2008-12-18 18:40:55.408 353 17488.22 69.05 53885.58 88888.00 2008-12-18 18:40:55.908 353 17488.19 69.08 53885.62 88888.00 2008-12-18 18:40:56.408 353 17488.16 69.05 53885.63 88888.00 2008-12-18 18:40:56.908 353 17488.22 69.08 53885.61 88888.00 2008-12-18 18:40:57.408 353 17488.11 69.02 53885.44 88888.00 2008-12-18 18:40:57.908 353 17488.18 68.99 53885.36 88888.00 2008-12-18 18:40:58.408 353 17488.26 68.99 53885.46 88888.00 2008-12-18 18:40:58.908 353 17488.22 68.92 53885.38 88888.00 2008-12-18 18:40:59.408 353 17488.24 68.93 53885.33 88888.00 2008-12-18 18:40:59.908 353 17488.24 68.83 53885.36 88888.00 2008-12-18 18:41:00.408 353 17488.23 68.83 53885.31 88888.00 2008-12-18 18:41:00.908 353 17488.22 68.80 53885.38 88888.00 2008-12-18 18:41:01.408 353 17488.21 68.73 53885.49 88888.00 2008-12-18 18:41:01.908 353 17488.19 68.66 53885.51 88888.00 2008-12-18 18:41:02.408 353 17488.15 68.59 53885.50 88888.00 2008-12-18 18:41:02.908 353 17488.16 68.60 53885.51 88888.00 2008-12-18 18:41:03.408 353 17488.22 68.56 53885.51 88888.00 2008-12-18 18:41:03.908 353 17488.18 68.48 53885.63 88888.00 2008-12-18 18:41:04.408 353 17488.25 68.47 53885.55 88888.00 2008-12-18 18:41:04.908 353 17488.28 68.48 53885.56 88888.00 2008-12-18 18:41:05.408 353 17488.28 68.48 53885.66 88888.00 2008-12-18 18:41:05.908 353 17488.22 68.46 53885.64 88888.00 2008-12-18 18:41:06.408 353 17488.24 68.35 53885.64 88888.00 2008-12-18 18:41:06.908 353 17488.19 68.32 53885.56 88888.00 2008-12-18 18:41:07.408 353 17488.21 68.30 53885.52 88888.00 2008-12-18 18:41:07.908 353 17488.15 68.31 53885.55 88888.00 2008-12-18 18:41:08.408 353 17488.13 68.30 53885.55 88888.00 2008-12-18 18:41:08.908 353 17488.16 68.32 53885.51 88888.00 2008-12-18 18:41:09.408 353 17488.17 68.35 53885.47 88888.00 2008-12-18 18:41:09.908 353 17488.18 68.28 53885.43 88888.00 2008-12-18 18:41:10.408 353 17488.24 68.22 53885.38 88888.00 2008-12-18 18:41:10.908 353 17488.22 68.27 53885.50 88888.00 2008-12-18 18:41:11.408 353 17488.16 68.33 53885.45 88888.00 2008-12-18 18:41:11.908 353 17488.01 68.38 53885.44 88888.00 2008-12-18 18:41:12.408 353 17488.05 68.33 53885.46 88888.00 2008-12-18 18:41:12.908 353 17488.14 68.28 53885.53 88888.00 2008-12-18 18:41:13.408 353 17488.16 68.29 53885.52 88888.00 2008-12-18 18:41:13.908 353 17488.14 68.38 53885.52 88888.00 2008-12-18 18:41:14.408 353 17488.11 68.48 53885.58 88888.00 2008-12-18 18:41:14.908 353 17488.13 68.49 53885.67 88888.00 2008-12-18 18:41:15.408 353 17488.17 68.49 53885.57 88888.00 2008-12-18 18:41:15.908 353 17488.24 68.52 53885.47 88888.00 2008-12-18 18:41:16.408 353 17488.23 68.60 53885.41 88888.00 2008-12-18 18:41:16.908 353 17488.18 68.62 53885.40 88888.00 2008-12-18 18:41:17.408 353 17488.25 68.62 53885.40 88888.00 2008-12-18 18:41:17.908 353 17488.23 68.67 53885.34 88888.00 2008-12-18 18:41:18.408 353 17488.16 68.76 53885.42 88888.00 2008-12-18 18:41:18.908 353 17488.28 68.78 53885.46 88888.00 2008-12-18 18:41:19.408 353 17488.27 68.78 53885.56 88888.00 2008-12-18 18:41:19.908 353 17488.25 68.71 53885.49 88888.00 2008-12-18 18:41:20.408 353 17488.18 68.67 53885.47 88888.00 2008-12-18 18:41:20.908 353 17488.31 68.74 53885.47 88888.00 2008-12-18 18:41:21.408 353 17488.41 68.83 53885.44 88888.00 2008-12-18 18:41:21.908 353 17488.39 68.95 53885.46 88888.00 2008-12-18 18:41:22.408 353 17488.32 68.90 53885.47 88888.00 2008-12-18 18:41:22.908 353 17488.33 68.88 53885.50 88888.00 2008-12-18 18:41:23.408 353 17488.32 68.90 53885.45 88888.00 2008-12-18 18:41:23.908 353 17488.36 68.87 53885.34 88888.00 2008-12-18 18:41:24.408 353 17488.38 68.88 53885.28 88888.00 2008-12-18 18:41:24.908 353 17488.33 68.93 53885.28 88888.00 2008-12-18 18:41:25.408 353 17488.38 68.85 53885.31 88888.00 2008-12-18 18:41:25.908 353 17488.46 68.79 53885.41 88888.00 2008-12-18 18:41:26.408 353 17488.47 68.86 53885.33 88888.00 2008-12-18 18:41:26.908 353 17488.46 68.83 53885.35 88888.00 2008-12-18 18:41:27.408 353 17488.49 68.79 53885.41 88888.00 2008-12-18 18:41:27.908 353 17488.44 68.77 53885.36 88888.00 2008-12-18 18:41:28.408 353 17488.43 68.83 53885.34 88888.00 2008-12-18 18:41:28.908 353 17488.52 68.81 53885.44 88888.00 2008-12-18 18:41:29.408 353 17488.48 68.76 53885.43 88888.00 2008-12-18 18:41:29.908 353 17488.47 68.66 53885.30 88888.00 2008-12-18 18:41:30.408 353 17488.49 68.71 53885.22 88888.00 2008-12-18 18:41:30.908 353 17488.52 68.76 53885.35 88888.00 2008-12-18 18:41:31.408 353 17488.53 68.74 53885.42 88888.00 2008-12-18 18:41:31.908 353 17488.57 68.69 53885.39 88888.00 2008-12-18 18:41:32.408 353 17488.63 68.69 53885.41 88888.00 2008-12-18 18:41:32.908 353 17488.56 68.76 53885.35 88888.00 2008-12-18 18:41:33.408 353 17488.55 68.77 53885.35 88888.00 2008-12-18 18:41:33.908 353 17488.62 68.76 53885.30 88888.00 2008-12-18 18:41:34.408 353 17488.67 68.79 53885.27 88888.00 2008-12-18 18:41:34.908 353 17488.62 68.74 53885.33 88888.00 2008-12-18 18:41:35.408 353 17488.60 68.79 53885.31 88888.00 2008-12-18 18:41:35.908 353 17488.62 68.70 53885.31 88888.00 2008-12-18 18:41:36.408 353 17488.63 68.63 53885.28 88888.00 2008-12-18 18:41:36.908 353 17488.53 68.66 53885.31 88888.00 2008-12-18 18:41:37.408 353 17488.47 68.67 53885.36 88888.00 2008-12-18 18:41:37.908 353 17488.49 68.72 53885.36 88888.00 2008-12-18 18:41:38.408 353 17488.53 68.73 53885.40 88888.00 2008-12-18 18:41:38.908 353 17488.49 68.70 53885.44 88888.00 2008-12-18 18:41:39.408 353 17488.41 68.74 53885.41 88888.00 2008-12-18 18:41:39.908 353 17488.34 68.73 53885.46 88888.00 2008-12-18 18:41:40.408 353 17488.37 68.76 53885.45 88888.00 2008-12-18 18:41:40.908 353 17488.41 68.78 53885.45 88888.00 2008-12-18 18:41:41.408 353 17488.46 68.80 53885.50 88888.00 2008-12-18 18:41:41.908 353 17488.45 68.78 53885.43 88888.00 2008-12-18 18:41:42.408 353 17488.43 68.79 53885.36 88888.00 2008-12-18 18:41:42.908 353 17488.33 68.76 53885.39 88888.00 2008-12-18 18:41:43.408 353 17488.37 68.72 53885.38 88888.00 2008-12-18 18:41:43.908 353 17488.31 68.76 53885.36 88888.00 2008-12-18 18:41:44.408 353 17488.27 68.78 53885.40 88888.00 2008-12-18 18:41:44.908 353 17488.26 68.82 53885.47 88888.00 2008-12-18 18:41:45.408 353 17488.24 68.77 53885.46 88888.00 2008-12-18 18:41:45.908 353 17488.23 68.76 53885.44 88888.00 2008-12-18 18:41:46.408 353 17488.26 68.74 53885.47 88888.00 2008-12-18 18:41:46.908 353 17488.31 68.70 53885.43 88888.00 2008-12-18 18:41:47.408 353 17488.29 68.71 53885.32 88888.00 2008-12-18 18:41:47.908 353 17488.32 68.73 53885.31 88888.00 2008-12-18 18:41:48.408 353 17488.31 68.74 53885.44 88888.00 2008-12-18 18:41:48.908 353 17488.31 68.72 53885.56 88888.00 2008-12-18 18:41:49.408 353 17488.21 68.68 53885.58 88888.00 2008-12-18 18:41:49.908 353 17488.21 68.63 53885.55 88888.00 2008-12-18 18:41:50.408 353 17488.29 68.62 53885.55 88888.00 2008-12-18 18:41:50.908 353 17488.23 68.60 53885.49 88888.00 2008-12-18 18:41:51.408 353 17488.25 68.59 53885.34 88888.00 2008-12-18 18:41:51.908 353 17488.35 68.63 53885.31 88888.00 2008-12-18 18:41:52.408 353 17488.38 68.59 53885.38 88888.00 2008-12-18 18:41:52.908 353 17488.36 68.52 53885.44 88888.00 2008-12-18 18:41:53.408 353 17488.38 68.43 53885.42 88888.00 2008-12-18 18:41:53.908 353 17488.42 68.43 53885.42 88888.00 2008-12-18 18:41:54.408 353 17488.48 68.40 53885.34 88888.00 2008-12-18 18:41:54.908 353 17488.45 68.40 53885.30 88888.00 2008-12-18 18:41:55.408 353 17488.35 68.43 53885.32 88888.00 2008-12-18 18:41:55.908 353 17488.37 68.39 53885.34 88888.00 2008-12-18 18:41:56.408 353 17488.43 68.39 53885.39 88888.00 2008-12-18 18:41:56.908 353 17488.55 68.37 53885.38 88888.00 2008-12-18 18:41:57.408 353 17488.54 68.33 53885.29 88888.00 2008-12-18 18:41:57.908 353 17488.54 68.38 53885.30 88888.00 2008-12-18 18:41:58.408 353 17488.55 68.43 53885.28 88888.00 2008-12-18 18:41:58.908 353 17488.53 68.41 53885.24 88888.00 2008-12-18 18:41:59.408 353 17488.52 68.35 53885.23 88888.00 2008-12-18 18:41:59.908 353 17488.56 68.37 53885.25 88888.00 2008-12-18 18:42:00.408 353 17488.64 68.34 53885.35 88888.00 2008-12-18 18:42:00.908 353 17488.63 68.32 53885.38 88888.00 2008-12-18 18:42:01.408 353 17488.62 68.24 53885.38 88888.00 2008-12-18 18:42:01.908 353 17488.53 68.28 53885.31 88888.00 2008-12-18 18:42:02.408 353 17488.57 68.35 53885.25 88888.00 2008-12-18 18:42:02.908 353 17488.60 68.31 53885.31 88888.00 2008-12-18 18:42:03.408 353 17488.62 68.29 53885.36 88888.00 2008-12-18 18:42:03.908 353 17488.56 68.27 53885.34 88888.00 2008-12-18 18:42:04.408 353 17488.64 68.30 53885.41 88888.00 2008-12-18 18:42:04.908 353 17488.57 68.35 53885.43 88888.00 2008-12-18 18:42:05.408 353 17488.57 68.40 53885.46 88888.00 2008-12-18 18:42:05.908 353 17488.55 68.42 53885.46 88888.00 2008-12-18 18:42:06.408 353 17488.52 68.46 53885.40 88888.00 2008-12-18 18:42:06.908 353 17488.51 68.52 53885.41 88888.00 2008-12-18 18:42:07.408 353 17488.58 68.59 53885.44 88888.00 2008-12-18 18:42:07.908 353 17488.77 68.67 53885.47 88888.00 2008-12-18 18:42:08.408 353 17488.56 68.74 53885.46 88888.00 2008-12-18 18:42:08.908 353 17488.46 68.80 53885.50 88888.00 2008-12-18 18:42:09.408 353 17488.49 68.76 53885.50 88888.00 2008-12-18 18:42:09.908 353 17488.49 68.74 53885.52 88888.00 2008-12-18 18:42:10.408 353 17488.38 68.76 53885.49 88888.00 2008-12-18 18:42:10.908 353 17488.39 68.81 53885.50 88888.00 2008-12-18 18:42:11.408 353 17488.41 68.89 53885.50 88888.00 2008-12-18 18:42:11.908 353 17488.37 68.98 53885.43 88888.00 2008-12-18 18:42:12.408 353 17488.36 69.02 53885.49 88888.00 2008-12-18 18:42:12.908 353 17488.31 69.08 53885.58 88888.00 2008-12-18 18:42:13.408 353 17488.26 69.11 53885.55 88888.00 2008-12-18 18:42:13.908 353 17488.27 69.18 53885.46 88888.00 2008-12-18 18:42:14.408 353 17488.29 69.20 53885.39 88888.00 2008-12-18 18:42:14.908 353 17488.33 69.21 53885.33 88888.00 2008-12-18 18:42:15.408 353 17488.25 69.16 53885.34 88888.00 2008-12-18 18:42:15.908 353 17488.51 69.16 53885.44 88888.00 2008-12-18 18:42:16.408 353 17488.42 69.17 53885.43 88888.00 2008-12-18 18:42:16.908 353 17488.15 69.24 53885.40 88888.00 2008-12-18 18:42:17.408 353 17488.08 69.21 53885.41 88888.00 2008-12-18 18:42:17.908 353 17488.15 69.22 53885.47 88888.00 2008-12-18 18:42:18.408 353 17488.23 69.17 53885.58 88888.00 2008-12-18 18:42:18.908 353 17488.19 69.25 53885.49 88888.00 2008-12-18 18:42:19.408 353 17488.15 69.28 53885.43 88888.00 2008-12-18 18:42:19.908 353 17488.19 69.21 53885.46 88888.00 2008-12-18 18:42:20.408 353 17488.11 69.15 53885.34 88888.00 2008-12-18 18:42:20.908 353 17488.06 69.13 53885.34 88888.00 2008-12-18 18:42:21.408 353 17488.04 69.11 53885.47 88888.00 2008-12-18 18:42:21.908 353 17487.92 69.09 53885.50 88888.00 2008-12-18 18:42:22.408 353 17487.98 69.07 53885.43 88888.00 2008-12-18 18:42:22.908 353 17488.04 68.96 53885.43 88888.00 2008-12-18 18:42:23.408 353 17488.05 69.01 53885.53 88888.00 2008-12-18 18:42:23.908 353 17488.11 69.00 53885.56 88888.00 2008-12-18 18:42:24.408 353 17488.05 68.98 53885.57 88888.00 2008-12-18 18:42:24.908 353 17487.98 68.92 53885.58 88888.00 2008-12-18 18:42:25.408 353 17488.01 68.87 53885.50 88888.00 2008-12-18 18:42:25.908 353 17488.06 68.85 53885.49 88888.00 2008-12-18 18:42:26.408 353 17487.96 68.81 53885.51 88888.00 2008-12-18 18:42:26.908 353 17488.01 68.83 53885.53 88888.00 2008-12-18 18:42:27.405 353 17488.07 68.79 53885.52 88888.00 2008-12-18 18:42:27.905 353 17488.08 68.70 53885.50 88888.00 2008-12-18 18:42:28.405 353 17488.12 68.57 53885.35 88888.00 2008-12-18 18:42:28.905 353 17488.01 68.54 53885.45 88888.00 2008-12-18 18:42:29.405 353 17487.95 68.50 53885.52 88888.00 2008-12-18 18:42:29.905 353 17487.97 68.47 53885.55 88888.00 2008-12-18 18:42:30.405 353 17487.96 68.46 53885.51 88888.00 2008-12-18 18:42:30.905 353 17488.01 68.43 53885.42 88888.00 2008-12-18 18:42:31.405 353 17487.98 68.43 53885.38 88888.00 2008-12-18 18:42:31.905 353 17488.00 68.38 53885.42 88888.00 2008-12-18 18:42:32.405 353 17487.95 68.38 53885.41 88888.00 2008-12-18 18:42:32.905 353 17487.88 68.30 53885.49 88888.00 2008-12-18 18:42:33.405 353 17487.87 68.27 53885.44 88888.00 2008-12-18 18:42:33.905 353 17487.94 68.25 53885.52 88888.00 2008-12-18 18:42:34.405 353 17487.90 68.25 53885.56 88888.00 2008-12-18 18:42:34.905 353 17487.95 68.28 53885.51 88888.00 2008-12-18 18:42:35.405 353 17487.90 68.32 53885.45 88888.00 2008-12-18 18:42:35.905 353 17487.88 68.29 53885.41 88888.00 2008-12-18 18:42:36.405 353 17487.91 68.27 53885.47 88888.00 2008-12-18 18:42:36.905 353 17487.91 68.29 53885.39 88888.00 2008-12-18 18:42:37.405 353 17487.95 68.30 53885.42 88888.00 2008-12-18 18:42:37.905 353 17487.97 68.31 53885.46 88888.00 2008-12-18 18:42:38.405 353 17487.93 68.31 53885.53 88888.00 2008-12-18 18:42:38.905 353 17487.90 68.30 53885.54 88888.00 2008-12-18 18:42:39.405 353 17487.96 68.33 53885.54 88888.00 2008-12-18 18:42:39.905 353 17488.00 68.28 53885.62 88888.00 2008-12-18 18:42:40.405 353 17487.98 68.33 53885.57 88888.00 2008-12-18 18:42:40.905 353 17488.04 68.37 53885.56 88888.00 2008-12-18 18:42:41.405 353 17488.00 68.40 53885.57 88888.00 2008-12-18 18:42:41.905 353 17487.97 68.37 53885.57 88888.00 2008-12-18 18:42:42.405 353 17487.98 68.38 53885.60 88888.00 2008-12-18 18:42:42.905 353 17488.02 68.43 53885.57 88888.00 2008-12-18 18:42:43.405 353 17487.98 68.47 53885.51 88888.00 2008-12-18 18:42:43.905 353 17488.02 68.46 53885.45 88888.00 2008-12-18 18:42:44.405 353 17488.04 68.46 53885.49 88888.00 2008-12-18 18:42:44.905 353 17488.11 68.49 53885.50 88888.00 2008-12-18 18:42:45.405 353 17488.16 68.56 53885.46 88888.00 2008-12-18 18:42:45.905 353 17488.14 68.52 53885.44 88888.00 2008-12-18 18:42:46.405 353 17488.12 68.52 53885.51 88888.00 2008-12-18 18:42:46.905 353 17488.13 68.57 53885.55 88888.00 2008-12-18 18:42:47.405 353 17488.15 68.62 53885.54 88888.00 2008-12-18 18:42:47.905 353 17488.22 68.60 53885.51 88888.00 2008-12-18 18:42:48.405 353 17488.23 68.56 53885.57 88888.00 2008-12-18 18:42:48.905 353 17488.28 68.64 53885.54 88888.00 2008-12-18 18:42:49.405 353 17488.32 68.63 53885.45 88888.00 2008-12-18 18:42:49.905 353 17488.35 68.54 53885.42 88888.00 2008-12-18 18:42:50.405 353 17488.34 68.58 53885.33 88888.00 2008-12-18 18:42:50.905 353 17488.27 68.63 53885.31 88888.00 2008-12-18 18:42:51.405 353 17488.26 68.69 53885.30 88888.00 2008-12-18 18:42:51.905 353 17488.41 68.66 53885.27 88888.00 2008-12-18 18:42:52.405 353 17488.44 68.63 53885.16 88888.00 2008-12-18 18:42:52.905 353 17488.44 68.59 53885.13 88888.00 2008-12-18 18:42:53.405 353 17488.46 68.64 53885.19 88888.00 2008-12-18 18:42:53.905 353 17488.47 68.63 53885.20 88888.00 2008-12-18 18:42:54.405 353 17488.49 68.63 53885.18 88888.00 2008-12-18 18:42:54.905 353 17488.53 68.70 53885.20 88888.00 2008-12-18 18:42:55.405 353 17488.47 68.64 53885.28 88888.00 2008-12-18 18:42:55.905 353 17488.51 68.67 53885.14 88888.00 2008-12-18 18:42:56.405 353 17488.58 68.71 53885.16 88888.00 2008-12-18 18:42:56.905 353 17488.58 68.79 53885.24 88888.00 2008-12-18 18:42:57.405 353 17488.58 68.82 53885.25 88888.00 2008-12-18 18:42:57.905 353 17488.59 68.81 53885.40 88888.00 2008-12-18 18:42:58.405 353 17488.58 68.83 53885.42 88888.00 2008-12-18 18:42:58.905 353 17488.59 68.88 53885.40 88888.00 2008-12-18 18:42:59.405 353 17488.59 68.92 53885.39 88888.00 2008-12-18 18:42:59.905 353 17488.60 68.96 53885.24 88888.00 2008-12-18 18:43:00.405 353 17488.58 68.91 53885.23 88888.00 2008-12-18 18:43:00.905 353 17488.56 68.88 53885.36 88888.00 2008-12-18 18:43:01.405 353 17488.56 68.91 53885.41 88888.00 2008-12-18 18:43:01.905 353 17488.60 68.97 53885.29 88888.00 2008-12-18 18:43:02.405 353 17488.59 68.96 53885.16 88888.00 2008-12-18 18:43:02.905 353 17488.52 68.90 53885.28 88888.00 2008-12-18 18:43:03.405 353 17488.49 68.96 53885.32 88888.00 2008-12-18 18:43:03.905 353 17488.48 69.08 53885.31 88888.00 2008-12-18 18:43:04.405 353 17488.42 69.11 53885.22 88888.00 2008-12-18 18:43:04.905 353 17488.41 69.12 53885.20 88888.00 2008-12-18 18:43:05.405 353 17488.44 69.09 53885.21 88888.00 2008-12-18 18:43:05.905 353 17488.44 69.08 53885.27 88888.00 2008-12-18 18:43:06.405 353 17488.44 69.10 53885.39 88888.00 2008-12-18 18:43:06.905 353 17488.41 69.09 53885.34 88888.00 2008-12-18 18:43:07.405 353 17488.41 69.12 53885.41 88888.00 2008-12-18 18:43:07.905 353 17488.44 69.11 53885.34 88888.00 2008-12-18 18:43:08.405 353 17488.42 69.22 53885.40 88888.00 2008-12-18 18:43:08.905 353 17488.48 69.29 53885.42 88888.00 2008-12-18 18:43:09.405 353 17488.45 69.28 53885.38 88888.00 2008-12-18 18:43:09.905 353 17488.35 69.30 53885.35 88888.00 2008-12-18 18:43:10.405 353 17488.33 69.31 53885.32 88888.00 2008-12-18 18:43:10.905 353 17488.33 69.26 53885.41 88888.00 2008-12-18 18:43:11.405 353 17488.32 69.29 53885.47 88888.00 2008-12-18 18:43:11.905 353 17488.32 69.38 53885.49 88888.00 2008-12-18 18:43:12.405 353 17488.35 69.34 53885.42 88888.00 2008-12-18 18:43:12.905 353 17488.32 69.39 53885.39 88888.00 2008-12-18 18:43:13.405 353 17488.16 69.41 53885.45 88888.00 2008-12-18 18:43:13.905 353 17488.05 69.36 53885.54 88888.00 2008-12-18 18:43:14.405 353 17488.11 69.34 53885.52 88888.00 2008-12-18 18:43:14.905 353 17488.09 69.28 53885.45 88888.00 2008-12-18 18:43:15.405 353 17488.09 69.26 53885.47 88888.00 2008-12-18 18:43:15.905 353 17488.03 69.25 53885.52 88888.00 2008-12-18 18:43:16.405 353 17487.98 69.25 53885.52 88888.00 2008-12-18 18:43:16.905 353 17488.04 69.28 53885.54 88888.00 2008-12-18 18:43:17.405 353 17488.17 69.27 53885.49 88888.00 2008-12-18 18:43:17.905 353 17488.18 69.28 53885.47 88888.00 2008-12-18 18:43:18.405 353 17488.19 69.29 53885.47 88888.00 2008-12-18 18:43:18.905 353 17488.08 69.28 53885.36 88888.00 2008-12-18 18:43:19.405 353 17488.05 69.30 53885.36 88888.00 2008-12-18 18:43:19.905 353 17488.06 69.28 53885.43 88888.00 2008-12-18 18:43:20.405 353 17488.02 69.20 53885.42 88888.00 2008-12-18 18:43:20.905 353 17488.09 69.16 53885.38 88888.00 2008-12-18 18:43:21.405 353 17488.08 69.11 53885.42 88888.00 2008-12-18 18:43:21.905 353 17488.12 69.05 53885.57 88888.00 2008-12-18 18:43:22.405 353 17488.08 69.05 53885.53 88888.00 2008-12-18 18:43:22.905 353 17488.12 69.10 53885.56 88888.00 2008-12-18 18:43:23.405 353 17488.12 69.07 53885.56 88888.00 2008-12-18 18:43:23.905 353 17488.05 69.02 53885.52 88888.00 2008-12-18 18:43:24.405 353 17488.11 69.01 53885.51 88888.00 2008-12-18 18:43:24.905 353 17488.23 68.98 53885.49 88888.00 2008-12-18 18:43:25.405 353 17488.22 69.00 53885.56 88888.00 2008-12-18 18:43:25.905 353 17488.22 68.97 53885.51 88888.00 2008-12-18 18:43:26.405 353 17488.17 68.90 53885.43 88888.00 2008-12-18 18:43:26.905 353 17488.23 68.82 53885.47 88888.00 2008-12-18 18:43:27.405 353 17488.24 68.79 53885.45 88888.00 2008-12-18 18:43:27.905 353 17488.26 68.80 53885.33 88888.00 2008-12-18 18:43:28.405 353 17488.24 68.78 53885.34 88888.00 2008-12-18 18:43:28.905 353 17488.22 68.70 53885.41 88888.00 2008-12-18 18:43:29.405 353 17488.27 68.71 53885.39 88888.00 2008-12-18 18:43:29.905 353 17488.29 68.72 53885.43 88888.00 2008-12-18 18:43:30.405 353 17488.29 68.68 53885.47 88888.00 2008-12-18 18:43:30.905 353 17488.32 68.60 53885.49 88888.00 2008-12-18 18:43:31.405 353 17488.25 68.54 53885.51 88888.00 2008-12-18 18:43:31.905 353 17488.21 68.54 53885.49 88888.00 2008-12-18 18:43:32.405 353 17488.28 68.54 53885.42 88888.00 2008-12-18 18:43:32.905 353 17488.25 68.57 53885.50 88888.00 2008-12-18 18:43:33.405 353 17488.23 68.47 53885.51 88888.00 2008-12-18 18:43:33.905 353 17488.24 68.38 53885.49 88888.00 2008-12-18 18:43:34.405 353 17488.21 68.38 53885.49 88888.00 2008-12-18 18:43:34.905 353 17488.28 68.37 53885.55 88888.00 2008-12-18 18:43:35.405 353 17488.24 68.35 53885.58 88888.00 2008-12-18 18:43:35.905 353 17488.21 68.37 53885.47 88888.00 2008-12-18 18:43:36.405 353 17488.22 68.30 53885.49 88888.00 2008-12-18 18:43:36.905 353 17488.23 68.31 53885.50 88888.00 2008-12-18 18:43:37.405 353 17488.29 68.31 53885.57 88888.00 2008-12-18 18:43:37.905 353 17488.31 68.31 53885.55 88888.00 2008-12-18 18:43:38.405 353 17488.28 68.30 53885.47 88888.00 2008-12-18 18:43:38.905 353 17488.17 68.29 53885.46 88888.00 2008-12-18 18:43:39.405 353 17488.23 68.34 53885.49 88888.00 2008-12-18 18:43:39.905 353 17488.27 68.35 53885.47 88888.00 2008-12-18 18:43:40.405 353 17488.24 68.30 53885.34 88888.00 2008-12-18 18:43:40.905 353 17488.23 68.34 53885.31 88888.00 2008-12-18 18:43:41.405 353 17488.29 68.43 53885.41 88888.00 2008-12-18 18:43:41.905 353 17488.35 68.47 53885.43 88888.00 2008-12-18 18:43:42.405 353 17488.34 68.53 53885.43 88888.00 2008-12-18 18:43:42.905 353 17488.38 68.59 53885.41 88888.00 2008-12-18 18:43:43.405 353 17488.32 68.66 53885.40 88888.00 2008-12-18 18:43:43.905 353 17488.37 68.66 53885.25 88888.00 2008-12-18 18:43:44.405 353 17488.35 68.61 53885.20 88888.00 2008-12-18 18:43:44.905 353 17488.39 68.64 53885.25 88888.00 2008-12-18 18:43:45.405 353 17488.38 68.64 53885.32 88888.00 2008-12-18 18:43:45.905 353 17488.38 68.67 53885.28 88888.00 2008-12-18 18:43:46.405 353 17488.49 68.70 53885.30 88888.00 2008-12-18 18:43:46.905 353 17488.66 68.79 53885.22 88888.00 2008-12-18 18:43:47.405 353 17488.68 68.85 53885.24 88888.00 2008-12-18 18:43:47.905 353 17488.64 68.90 53885.29 88888.00 2008-12-18 18:43:48.405 353 17488.73 68.88 53885.28 88888.00 2008-12-18 18:43:48.905 353 17488.69 68.90 53885.27 88888.00 2008-12-18 18:43:49.405 353 17488.59 68.96 53885.25 88888.00 2008-12-18 18:43:49.905 353 17488.59 68.95 53885.18 88888.00 2008-12-18 18:43:50.405 353 17488.62 68.93 53885.13 88888.00 2008-12-18 18:43:50.905 353 17488.66 68.91 53885.02 88888.00 2008-12-18 18:43:51.405 353 17488.74 68.98 53885.09 88888.00 2008-12-18 18:43:51.905 353 17488.88 68.99 53885.21 88888.00 2008-12-18 18:43:52.405 353 17488.87 68.93 53885.21 88888.00 2008-12-18 18:43:52.905 353 17488.87 68.88 53885.21 88888.00 2008-12-18 18:43:53.405 353 17488.88 68.85 53885.17 88888.00 2008-12-18 18:43:53.905 353 17488.88 68.85 53885.13 88888.00 2008-12-18 18:43:54.405 353 17488.92 68.83 53885.27 88888.00 2008-12-18 18:43:54.905 353 17488.94 68.83 53885.31 88888.00 2008-12-18 18:43:55.405 353 17488.90 68.83 53885.31 88888.00 2008-12-18 18:43:55.905 353 17488.88 68.78 53885.30 88888.00 2008-12-18 18:43:56.405 353 17488.86 68.74 53885.31 88888.00 2008-12-18 18:43:56.905 353 17488.85 68.72 53885.35 88888.00 2008-12-18 18:43:57.405 353 17488.87 68.72 53885.41 88888.00 2008-12-18 18:43:57.905 353 17488.90 68.71 53885.40 88888.00 2008-12-18 18:43:58.405 353 17488.84 68.71 53885.44 88888.00 2008-12-18 18:43:58.905 353 17488.85 68.69 53885.41 88888.00 2008-12-18 18:43:59.405 353 17488.86 68.63 53885.40 88888.00 2008-12-18 18:43:59.905 353 17488.87 68.53 53885.49 88888.00 2008-12-18 18:44:00.405 353 17488.74 68.52 53885.47 88888.00 2008-12-18 18:44:00.905 353 17488.67 68.53 53885.41 88888.00 2008-12-18 18:44:01.405 353 17488.70 68.57 53885.38 88888.00 2008-12-18 18:44:01.905 353 17488.63 68.52 53885.32 88888.00 2008-12-18 18:44:02.405 353 17488.62 68.50 53885.30 88888.00 2008-12-18 18:44:02.905 353 17488.66 68.56 53885.33 88888.00 2008-12-18 18:44:03.405 353 17488.59 68.66 53885.31 88888.00 2008-12-18 18:44:03.905 353 17488.56 68.54 53885.38 88888.00 2008-12-18 18:44:04.405 353 17488.47 68.47 53885.28 88888.00 2008-12-18 18:44:04.905 353 17488.45 68.44 53885.25 88888.00 2008-12-18 18:44:05.405 353 17488.53 68.52 53885.31 88888.00 2008-12-18 18:44:05.905 353 17488.53 68.57 53885.35 88888.00 2008-12-18 18:44:06.405 353 17488.51 68.54 53885.43 88888.00 2008-12-18 18:44:06.905 353 17488.45 68.52 53885.50 88888.00 2008-12-18 18:44:07.405 353 17488.39 68.52 53885.57 88888.00 2008-12-18 18:44:07.905 353 17488.38 68.48 53885.58 88888.00 2008-12-18 18:44:08.405 353 17488.41 68.44 53885.61 88888.00 2008-12-18 18:44:08.905 353 17488.32 68.54 53885.62 88888.00 2008-12-18 18:44:09.405 353 17488.36 68.54 53885.67 88888.00 2008-12-18 18:44:09.905 353 17488.34 68.52 53885.63 88888.00 2008-12-18 18:44:10.405 353 17488.39 68.53 53885.62 88888.00 2008-12-18 18:44:10.905 353 17488.33 68.63 53885.63 88888.00 2008-12-18 18:44:11.405 353 17488.31 68.61 53885.53 88888.00 2008-12-18 18:44:11.905 353 17488.33 68.57 53885.47 88888.00 2008-12-18 18:44:12.405 353 17488.32 68.61 53885.46 88888.00 2008-12-18 18:44:12.905 353 17488.24 68.64 53885.49 88888.00 2008-12-18 18:44:13.405 353 17488.22 68.64 53885.49 88888.00 2008-12-18 18:44:13.905 353 17488.23 68.68 53885.46 88888.00 2008-12-18 18:44:14.405 353 17488.23 68.61 53885.49 88888.00 2008-12-18 18:44:14.905 353 17488.26 68.61 53885.42 88888.00 2008-12-18 18:44:15.405 353 17488.29 68.59 53885.51 88888.00 2008-12-18 18:44:15.905 353 17488.15 68.58 53885.51 88888.00 2008-12-18 18:44:16.405 353 17488.18 68.57 53885.57 88888.00 2008-12-18 18:44:16.905 353 17488.23 68.57 53885.47 88888.00 2008-12-18 18:44:17.405 353 17488.17 68.54 53885.40 88888.00 2008-12-18 18:44:17.905 353 17488.16 68.46 53885.50 88888.00 2008-12-18 18:44:18.405 353 17488.17 68.40 53885.53 88888.00 2008-12-18 18:44:18.905 353 17488.23 68.41 53885.55 88888.00 2008-12-18 18:44:19.405 353 17488.22 68.42 53885.58 88888.00 2008-12-18 18:44:19.905 353 17488.18 68.47 53885.53 88888.00 2008-12-18 18:44:20.405 353 17488.24 68.51 53885.54 88888.00 2008-12-18 18:44:20.905 353 17488.29 68.46 53885.60 88888.00 2008-12-18 18:44:21.405 353 17488.18 68.48 53885.60 88888.00 2008-12-18 18:44:21.905 353 17488.26 68.50 53885.52 88888.00 2008-12-18 18:44:22.405 353 17488.27 68.50 53885.44 88888.00 2008-12-18 18:44:22.905 353 17488.34 68.53 53885.41 88888.00 2008-12-18 18:44:23.405 353 17488.34 68.54 53885.39 88888.00 2008-12-18 18:44:23.905 353 17488.36 68.51 53885.47 88888.00 2008-12-18 18:44:24.405 353 17488.33 68.54 53885.36 88888.00 2008-12-18 18:44:24.905 353 17488.45 68.52 53885.33 88888.00 2008-12-18 18:44:25.405 353 17488.49 68.54 53885.31 88888.00 2008-12-18 18:44:25.905 353 17488.49 68.58 53885.42 88888.00 2008-12-18 18:44:26.405 353 17488.53 68.59 53885.34 88888.00 2008-12-18 18:44:26.905 353 17488.51 68.58 53885.39 88888.00 2008-12-18 18:44:27.405 353 17488.51 68.56 53885.40 88888.00 2008-12-18 18:44:27.905 353 17488.53 68.62 53885.41 88888.00 2008-12-18 18:44:28.405 353 17488.48 68.61 53885.47 88888.00 2008-12-18 18:44:28.905 353 17488.48 68.67 53885.50 88888.00 2008-12-18 18:44:29.405 353 17488.49 68.72 53885.41 88888.00 2008-12-18 18:44:29.905 353 17488.44 68.80 53885.35 88888.00 2008-12-18 18:44:30.405 353 17488.47 68.78 53885.36 88888.00 2008-12-18 18:44:30.905 353 17488.54 68.70 53885.31 88888.00 2008-12-18 18:44:31.405 353 17488.48 68.73 53885.23 88888.00 2008-12-18 18:44:31.905 353 17488.54 68.74 53885.21 88888.00 2008-12-18 18:44:32.405 353 17488.57 68.76 53885.21 88888.00 2008-12-18 18:44:32.905 353 17488.49 68.80 53885.20 88888.00 2008-12-18 18:44:33.405 353 17488.47 68.83 53885.27 88888.00 2008-12-18 18:44:33.905 353 17488.43 68.81 53885.33 88888.00 2008-12-18 18:44:34.405 353 17488.43 68.82 53885.35 88888.00 2008-12-18 18:44:34.905 353 17488.36 68.86 53885.38 88888.00 2008-12-18 18:44:35.405 353 17488.36 68.86 53885.31 88888.00 2008-12-18 18:44:35.905 353 17488.37 68.79 53885.30 88888.00 2008-12-18 18:44:36.405 353 17488.36 68.77 53885.25 88888.00 2008-12-18 18:44:36.905 353 17488.37 68.79 53885.31 88888.00 2008-12-18 18:44:37.405 353 17488.34 68.81 53885.41 88888.00 2008-12-18 18:44:37.905 353 17488.29 68.85 53885.36 88888.00 2008-12-18 18:44:38.405 353 17488.31 68.88 53885.27 88888.00 2008-12-18 18:44:38.905 353 17488.26 68.89 53885.29 88888.00 2008-12-18 18:44:39.405 353 17488.31 68.92 53885.30 88888.00 2008-12-18 18:44:39.905 353 17488.26 68.82 53885.32 88888.00 2008-12-18 18:44:40.405 353 17488.25 68.83 53885.25 88888.00 2008-12-18 18:44:40.905 353 17488.18 68.80 53885.31 88888.00 2008-12-18 18:44:41.405 353 17488.13 68.76 53885.32 88888.00 2008-12-18 18:44:41.905 353 17488.11 68.78 53885.25 88888.00 2008-12-18 18:44:42.405 353 17488.06 68.79 53885.28 88888.00 2008-12-18 18:44:42.905 353 17488.03 68.73 53885.36 88888.00 2008-12-18 18:44:43.405 353 17488.04 68.66 53885.35 88888.00 2008-12-18 18:44:43.905 353 17488.01 68.71 53885.40 88888.00 2008-12-18 18:44:44.405 353 17487.92 68.71 53885.35 88888.00 2008-12-18 18:44:44.905 353 17487.87 68.72 53885.33 88888.00 2008-12-18 18:44:45.405 353 17488.01 68.80 53885.31 88888.00 2008-12-18 18:44:45.905 353 17487.95 68.87 53885.36 88888.00 2008-12-18 18:44:46.405 353 17487.86 68.90 53885.33 88888.00 2008-12-18 18:44:46.905 353 17487.85 68.90 53885.42 88888.00 2008-12-18 18:44:47.405 353 17487.87 68.88 53885.41 88888.00 2008-12-18 18:44:47.905 353 17487.91 68.93 53885.32 88888.00 2008-12-18 18:44:48.405 353 17487.91 68.93 53885.24 88888.00 2008-12-18 18:44:48.905 353 17487.80 68.93 53885.33 88888.00 2008-12-18 18:44:49.402 353 17487.73 68.97 53885.40 88888.00 2008-12-18 18:44:49.902 353 17487.71 69.02 53885.33 88888.00 2008-12-18 18:44:50.402 353 17487.77 69.05 53885.35 88888.00 2008-12-18 18:44:50.902 353 17487.81 69.08 53885.40 88888.00 2008-12-18 18:44:51.402 353 17487.72 69.15 53885.42 88888.00 2008-12-18 18:44:51.902 353 17487.74 69.10 53885.45 88888.00 2008-12-18 18:44:52.402 353 17487.73 69.08 53885.38 88888.00 2008-12-18 18:44:52.902 353 17487.73 69.13 53885.47 88888.00 2008-12-18 18:44:53.402 353 17487.66 69.20 53885.44 88888.00 2008-12-18 18:44:53.902 353 17487.70 69.25 53885.40 88888.00 2008-12-18 18:44:54.402 353 17487.64 69.21 53885.44 88888.00 2008-12-18 18:44:54.902 353 17487.68 69.22 53885.40 88888.00 2008-12-18 18:44:55.402 353 17487.75 69.30 53885.38 88888.00 2008-12-18 18:44:55.902 353 17487.77 69.20 53885.36 88888.00 2008-12-18 18:44:56.402 353 17487.75 69.21 53885.44 88888.00 2008-12-18 18:44:56.902 353 17487.75 69.18 53885.50 88888.00 2008-12-18 18:44:57.402 353 17487.81 69.15 53885.53 88888.00 2008-12-18 18:44:57.902 353 17487.88 69.18 53885.50 88888.00 2008-12-18 18:44:58.402 353 17487.83 69.15 53885.40 88888.00 2008-12-18 18:44:58.902 353 17487.91 69.11 53885.39 88888.00 2008-12-18 18:44:59.402 353 17487.97 69.10 53885.41 88888.00 2008-12-18 18:44:59.902 353 17487.92 69.00 53885.42 88888.00 2008-12-18 18:45:00.402 353 17487.86 68.92 53885.41 88888.00 2008-12-18 18:45:00.902 353 17487.87 68.92 53885.49 88888.00 2008-12-18 18:45:01.402 353 17487.96 68.86 53885.54 88888.00 2008-12-18 18:45:01.902 353 17487.91 68.81 53885.57 88888.00 2008-12-18 18:45:02.402 353 17487.86 68.72 53885.54 88888.00 2008-12-18 18:45:02.902 353 17487.81 68.68 53885.42 88888.00 2008-12-18 18:45:03.402 353 17487.87 68.69 53885.36 88888.00 2008-12-18 18:45:03.902 353 17487.87 68.60 53885.45 88888.00 2008-12-18 18:45:04.402 353 17487.93 68.54 53885.53 88888.00 2008-12-18 18:45:04.902 353 17487.92 68.42 53885.62 88888.00 2008-12-18 18:45:05.402 353 17487.94 68.35 53885.64 88888.00 2008-12-18 18:45:05.902 353 17487.96 68.29 53885.63 88888.00 2008-12-18 18:45:06.402 353 17487.96 68.21 53885.58 88888.00 2008-12-18 18:45:06.902 353 17487.98 68.22 53885.55 88888.00 2008-12-18 18:45:07.402 353 17488.02 68.24 53885.51 88888.00 2008-12-18 18:45:07.902 353 17488.00 68.18 53885.52 88888.00 2008-12-18 18:45:08.402 353 17488.01 68.10 53885.51 88888.00 2008-12-18 18:45:08.902 353 17487.93 68.09 53885.54 88888.00 2008-12-18 18:45:09.402 353 17487.91 68.01 53885.53 88888.00 2008-12-18 18:45:09.902 353 17487.96 67.99 53885.51 88888.00 2008-12-18 18:45:10.402 353 17487.96 67.96 53885.46 88888.00 2008-12-18 18:45:10.902 353 17487.93 67.99 53885.43 88888.00 2008-12-18 18:45:11.402 353 17487.91 68.00 53885.54 88888.00 2008-12-18 18:45:11.902 353 17487.84 68.02 53885.54 88888.00 2008-12-18 18:45:12.402 353 17487.91 68.04 53885.53 88888.00 2008-12-18 18:45:12.902 353 17487.90 68.10 53885.43 88888.00 2008-12-18 18:45:13.402 353 17487.86 68.12 53885.39 88888.00 2008-12-18 18:45:13.902 353 17487.93 68.14 53885.38 88888.00 2008-12-18 18:45:14.402 353 17487.94 68.17 53885.45 88888.00 2008-12-18 18:45:14.902 353 17487.92 68.30 53885.36 88888.00 2008-12-18 18:45:15.402 353 17487.96 68.43 53885.36 88888.00 2008-12-18 18:45:15.902 353 17487.92 68.41 53885.38 88888.00 2008-12-18 18:45:16.402 353 17487.95 68.48 53885.41 88888.00 2008-12-18 18:45:16.902 353 17487.94 68.54 53885.45 88888.00 2008-12-18 18:45:17.402 353 17487.96 68.56 53885.38 88888.00 2008-12-18 18:45:17.902 353 17487.92 68.63 53885.31 88888.00 2008-12-18 18:45:18.402 353 17487.93 68.74 53885.38 88888.00 2008-12-18 18:45:18.902 353 17487.95 68.86 53885.35 88888.00 2008-12-18 18:45:19.402 353 17488.00 68.93 53885.25 88888.00 2008-12-18 18:45:19.902 353 17488.06 69.02 53885.27 88888.00 2008-12-18 18:45:20.402 353 17487.97 69.21 53885.35 88888.00 2008-12-18 18:45:20.902 353 17487.94 69.25 53885.31 88888.00 2008-12-18 18:45:21.402 353 17487.95 69.26 53885.25 88888.00 2008-12-18 18:45:21.902 353 17488.02 69.36 53885.16 88888.00 2008-12-18 18:45:22.402 353 17488.05 69.44 53885.12 88888.00 2008-12-18 18:45:22.902 353 17487.98 69.51 53885.13 88888.00 2008-12-18 18:45:23.402 353 17487.93 69.55 53885.14 88888.00 2008-12-18 18:45:23.902 353 17487.91 69.59 53885.10 88888.00 2008-12-18 18:45:24.402 353 17487.98 69.73 53885.11 88888.00 2008-12-18 18:45:24.902 353 17488.08 69.77 53885.09 88888.00 2008-12-18 18:45:25.402 353 17488.07 69.80 53885.10 88888.00 2008-12-18 18:45:25.902 353 17488.11 69.74 53885.12 88888.00 2008-12-18 18:45:26.402 353 17488.15 69.73 53885.16 88888.00 2008-12-18 18:45:26.902 353 17488.14 69.71 53885.16 88888.00 2008-12-18 18:45:27.402 353 17488.22 69.74 53885.13 88888.00 2008-12-18 18:45:27.902 353 17488.26 69.74 53885.16 88888.00 2008-12-18 18:45:28.402 353 17488.18 69.70 53885.24 88888.00 2008-12-18 18:45:28.902 353 17488.21 69.71 53885.16 88888.00 2008-12-18 18:45:29.402 353 17488.13 69.68 53885.11 88888.00 2008-12-18 18:45:29.902 353 17488.13 69.64 53885.12 88888.00 2008-12-18 18:45:30.402 353 17488.18 69.56 53885.12 88888.00 2008-12-18 18:45:30.902 353 17488.22 69.50 53885.14 88888.00 2008-12-18 18:45:31.402 353 17488.12 69.44 53885.18 88888.00 2008-12-18 18:45:31.902 353 17488.05 69.37 53885.20 88888.00 2008-12-18 18:45:32.402 353 17488.05 69.26 53885.20 88888.00 2008-12-18 18:45:32.902 353 17488.00 69.21 53885.19 88888.00 2008-12-18 18:45:33.402 353 17487.97 69.20 53885.13 88888.00 2008-12-18 18:45:33.902 353 17488.04 69.11 53885.19 88888.00 2008-12-18 18:45:34.402 353 17488.08 68.99 53885.19 88888.00 2008-12-18 18:45:34.902 353 17488.11 68.90 53885.13 88888.00 2008-12-18 18:45:35.402 353 17488.09 68.89 53885.08 88888.00 2008-12-18 18:45:35.902 353 17488.02 68.80 53885.14 88888.00 2008-12-18 18:45:36.402 353 17488.00 68.73 53885.17 88888.00 2008-12-18 18:45:36.902 353 17487.98 68.67 53885.23 88888.00 2008-12-18 18:45:37.402 353 17487.90 68.63 53885.21 88888.00 2008-12-18 18:45:37.902 353 17487.93 68.59 53885.27 88888.00 2008-12-18 18:45:38.402 353 17488.00 68.52 53885.27 88888.00 2008-12-18 18:45:38.902 353 17487.91 68.44 53885.25 88888.00 2008-12-18 18:45:39.402 353 17487.85 68.35 53885.17 88888.00 2008-12-18 18:45:39.902 353 17487.81 68.31 53885.13 88888.00 2008-12-18 18:45:40.402 353 17487.78 68.24 53885.17 88888.00 2008-12-18 18:45:40.902 353 17487.74 68.19 53885.29 88888.00 2008-12-18 18:45:41.402 353 17487.70 68.10 53885.35 88888.00 2008-12-18 18:45:41.902 353 17487.70 68.10 53885.38 88888.00 2008-12-18 18:45:42.402 353 17487.68 68.05 53885.31 88888.00 2008-12-18 18:45:42.902 353 17487.67 68.04 53885.28 88888.00 2008-12-18 18:45:43.402 353 17487.62 67.98 53885.25 88888.00 2008-12-18 18:45:43.902 353 17487.65 67.92 53885.27 88888.00 2008-12-18 18:45:44.402 353 17487.64 68.02 53885.22 88888.00 2008-12-18 18:45:44.902 353 17487.55 67.96 53885.22 88888.00 2008-12-18 18:45:45.402 353 17487.67 67.96 53885.23 88888.00 2008-12-18 18:45:45.902 353 17487.70 68.02 53885.21 88888.00 2008-12-18 18:45:46.402 353 17487.73 67.95 53885.17 88888.00 2008-12-18 18:45:46.902 353 17487.78 67.92 53885.19 88888.00 2008-12-18 18:45:47.402 353 17487.78 67.92 53885.17 88888.00 2008-12-18 18:45:47.902 353 17487.71 67.98 53885.09 88888.00 2008-12-18 18:45:48.402 353 17487.65 68.02 53885.04 88888.00 2008-12-18 18:45:48.902 353 17487.70 68.07 53885.16 88888.00 2008-12-18 18:45:49.402 353 17487.75 68.05 53885.08 88888.00 2008-12-18 18:45:49.902 353 17487.84 68.07 53885.08 88888.00 2008-12-18 18:45:50.402 353 17487.95 68.09 53885.02 88888.00 2008-12-18 18:45:50.902 353 17487.93 68.13 53885.07 88888.00 2008-12-18 18:45:51.402 353 17487.86 68.14 53885.05 88888.00 2008-12-18 18:45:51.902 353 17487.87 68.20 53885.09 88888.00 2008-12-18 18:45:52.402 353 17487.98 68.25 53885.08 88888.00 2008-12-18 18:45:52.902 353 17488.07 68.25 53885.07 88888.00 2008-12-18 18:45:53.402 353 17488.16 68.31 53885.07 88888.00 2008-12-18 18:45:53.902 353 17488.11 68.34 53885.10 88888.00 2008-12-18 18:45:54.402 353 17488.16 68.42 53885.14 88888.00 2008-12-18 18:45:54.902 353 17488.27 68.49 53885.08 88888.00 2008-12-18 18:45:55.402 353 17488.31 68.54 53885.11 88888.00 2008-12-18 18:45:55.902 353 17488.32 68.62 53884.98 88888.00 2008-12-18 18:45:56.402 353 17488.34 68.64 53884.89 88888.00 2008-12-18 18:45:56.902 353 17488.39 68.64 53884.95 88888.00 2008-12-18 18:45:57.402 353 17488.46 68.63 53884.94 88888.00 2008-12-18 18:45:57.902 353 17488.49 68.73 53884.86 88888.00 2008-12-18 18:45:58.402 353 17488.55 68.87 53884.89 88888.00 2008-12-18 18:45:58.902 353 17488.56 68.81 53884.98 88888.00 2008-12-18 18:45:59.402 353 17488.62 68.82 53884.97 88888.00 2008-12-18 18:45:59.902 353 17488.60 68.90 53884.93 88888.00 2008-12-18 18:46:00.402 353 17488.60 68.93 53884.89 88888.00 2008-12-18 18:46:00.902 353 17488.70 68.95 53884.94 88888.00 2008-12-18 18:46:01.402 353 17488.76 69.01 53884.98 88888.00 2008-12-18 18:46:01.902 353 17488.85 69.03 53885.01 88888.00 2008-12-18 18:46:02.402 353 17488.82 69.06 53885.00 88888.00 2008-12-18 18:46:02.902 353 17488.88 69.09 53884.97 88888.00 2008-12-18 18:46:03.402 353 17488.89 69.17 53884.89 88888.00 2008-12-18 18:46:03.902 353 17488.83 69.18 53884.89 88888.00 2008-12-18 18:46:04.402 353 17488.83 69.17 53884.88 88888.00 2008-12-18 18:46:04.902 353 17488.82 69.18 53884.94 88888.00 2008-12-18 18:46:05.402 353 17488.77 69.11 53884.99 88888.00 2008-12-18 18:46:05.902 353 17488.76 68.99 53884.99 88888.00 2008-12-18 18:46:06.402 353 17488.82 69.05 53885.01 88888.00 2008-12-18 18:46:06.902 353 17488.65 69.06 53885.01 88888.00 2008-12-18 18:46:07.402 353 17488.59 68.99 53885.04 88888.00 2008-12-18 18:46:07.902 353 17488.74 69.08 53885.00 88888.00 2008-12-18 18:46:08.402 353 17488.84 69.11 53884.95 88888.00 2008-12-18 18:46:08.902 353 17488.84 69.10 53884.95 88888.00 2008-12-18 18:46:09.402 353 17488.63 69.17 53885.00 88888.00 2008-12-18 18:46:09.902 353 17488.58 69.15 53884.99 88888.00 2008-12-18 18:46:10.402 353 17488.62 69.08 53884.97 88888.00 2008-12-18 18:46:10.902 353 17488.60 69.06 53884.90 88888.00 2008-12-18 18:46:11.402 353 17488.48 69.11 53884.94 88888.00 2008-12-18 18:46:11.902 353 17488.42 69.12 53884.96 88888.00 2008-12-18 18:46:12.402 353 17488.46 69.18 53885.01 88888.00 2008-12-18 18:46:12.902 353 17488.37 69.13 53885.04 88888.00 2008-12-18 18:46:13.402 353 17488.33 69.10 53885.13 88888.00 2008-12-18 18:46:13.902 353 17488.33 69.07 53885.19 88888.00 2008-12-18 18:46:14.402 353 17488.19 69.13 53885.16 88888.00 2008-12-18 18:46:14.902 353 17488.23 69.09 53885.10 88888.00 2008-12-18 18:46:15.402 353 17488.22 69.05 53885.16 88888.00 2008-12-18 18:46:15.902 353 17488.23 69.07 53885.29 88888.00 2008-12-18 18:46:16.402 353 17488.14 69.08 53885.33 88888.00 2008-12-18 18:46:16.902 353 17488.04 69.11 53885.24 88888.00 2008-12-18 18:46:17.402 353 17488.03 69.08 53885.12 88888.00 2008-12-18 18:46:17.902 353 17487.95 69.08 53885.08 88888.00 2008-12-18 18:46:18.402 353 17487.88 69.08 53885.07 88888.00 2008-12-18 18:46:18.902 353 17487.97 69.09 53885.07 88888.00 2008-12-18 18:46:19.402 353 17487.95 69.08 53885.12 88888.00 2008-12-18 18:46:19.902 353 17487.87 69.02 53885.16 88888.00 2008-12-18 18:46:20.402 353 17487.85 69.05 53885.17 88888.00 2008-12-18 18:46:20.902 353 17487.83 68.99 53885.30 88888.00 2008-12-18 18:46:21.402 353 17487.78 68.95 53885.24 88888.00 2008-12-18 18:46:21.902 353 17487.85 68.83 53885.25 88888.00 2008-12-18 18:46:22.402 353 17487.83 68.82 53885.27 88888.00 2008-12-18 18:46:22.902 353 17487.84 68.76 53885.28 88888.00 2008-12-18 18:46:23.402 353 17487.83 68.72 53885.29 88888.00 2008-12-18 18:46:23.902 353 17487.80 68.64 53885.33 88888.00 2008-12-18 18:46:24.402 353 17487.81 68.60 53885.25 88888.00 2008-12-18 18:46:24.902 353 17487.80 68.53 53885.16 88888.00 2008-12-18 18:46:25.402 353 17487.75 68.47 53885.22 88888.00 2008-12-18 18:46:25.902 353 17487.84 68.54 53885.31 88888.00 2008-12-18 18:46:26.402 353 17487.85 68.51 53885.30 88888.00 2008-12-18 18:46:26.902 353 17487.81 68.47 53885.34 88888.00 2008-12-18 18:46:27.402 353 17487.86 68.42 53885.31 88888.00 2008-12-18 18:46:27.902 353 17487.85 68.35 53885.32 88888.00 2008-12-18 18:46:28.402 353 17487.84 68.33 53885.29 88888.00 2008-12-18 18:46:28.902 353 17487.76 68.20 53885.25 88888.00 2008-12-18 18:46:29.402 353 17487.73 68.23 53885.28 88888.00 2008-12-18 18:46:29.902 353 17487.81 68.24 53885.31 88888.00 2008-12-18 18:46:30.402 353 17487.88 68.21 53885.32 88888.00 2008-12-18 18:46:30.902 353 17487.84 68.12 53885.24 88888.00 2008-12-18 18:46:31.402 353 17487.75 68.05 53885.24 88888.00 2008-12-18 18:46:31.902 353 17487.81 68.04 53885.24 88888.00 2008-12-18 18:46:32.402 353 17487.88 68.04 53885.24 88888.00 2008-12-18 18:46:32.902 353 17488.00 67.94 53885.19 88888.00 2008-12-18 18:46:33.402 353 17488.01 67.91 53885.13 88888.00 2008-12-18 18:46:33.902 353 17487.94 67.90 53885.11 88888.00 2008-12-18 18:46:34.402 353 17487.93 67.91 53885.20 88888.00 2008-12-18 18:46:34.902 353 17487.93 67.92 53885.31 88888.00 2008-12-18 18:46:35.402 353 17487.86 67.91 53885.27 88888.00 2008-12-18 18:46:35.902 353 17487.83 67.86 53885.13 88888.00 2008-12-18 18:46:36.402 353 17487.88 67.78 53885.10 88888.00 2008-12-18 18:46:36.902 353 17487.87 67.85 53885.08 88888.00 2008-12-18 18:46:37.402 353 17487.96 67.90 53885.08 88888.00 2008-12-18 18:46:37.902 353 17487.97 67.85 53884.99 88888.00 2008-12-18 18:46:38.402 353 17488.01 67.82 53885.05 88888.00 2008-12-18 18:46:38.902 353 17488.00 67.84 53885.09 88888.00 2008-12-18 18:46:39.402 353 17487.92 67.88 53885.11 88888.00 2008-12-18 18:46:39.902 353 17487.98 67.88 53885.18 88888.00 2008-12-18 18:46:40.402 353 17487.93 67.86 53885.14 88888.00 2008-12-18 18:46:40.902 353 17487.93 67.94 53885.20 88888.00 2008-12-18 18:46:41.402 353 17488.03 67.96 53885.22 88888.00 2008-12-18 18:46:41.902 353 17488.01 67.89 53885.18 88888.00 2008-12-18 18:46:42.402 353 17487.90 67.91 53885.11 88888.00 2008-12-18 18:46:42.902 353 17487.86 67.99 53885.06 88888.00 2008-12-18 18:46:43.402 353 17487.94 68.00 53885.01 88888.00 2008-12-18 18:46:43.902 353 17487.95 68.08 53885.14 88888.00 2008-12-18 18:46:44.402 353 17487.97 68.10 53885.17 88888.00 2008-12-18 18:46:44.902 353 17488.00 68.10 53885.10 88888.00 2008-12-18 18:46:45.402 353 17488.09 68.08 53885.09 88888.00 2008-12-18 18:46:45.902 353 17488.08 68.11 53885.12 88888.00 2008-12-18 18:46:46.402 353 17488.09 68.19 53885.07 88888.00 2008-12-18 18:46:46.902 353 17488.12 68.15 53885.07 88888.00 2008-12-18 18:46:47.402 353 17488.11 68.15 53885.05 88888.00 2008-12-18 18:46:47.902 353 17488.13 68.18 53884.98 88888.00 2008-12-18 18:46:48.402 353 17488.15 68.25 53884.97 88888.00 2008-12-18 18:46:48.902 353 17488.19 68.28 53885.04 88888.00 2008-12-18 18:46:49.402 353 17488.23 68.22 53885.05 88888.00 2008-12-18 18:46:49.902 353 17488.19 68.20 53885.05 88888.00 2008-12-18 18:46:50.402 353 17488.19 68.28 53885.05 88888.00 2008-12-18 18:46:50.902 353 17488.19 68.38 53885.05 88888.00 2008-12-18 18:46:51.402 353 17488.32 68.43 53885.02 88888.00 2008-12-18 18:46:51.902 353 17488.56 68.48 53885.06 88888.00 2008-12-18 18:46:52.402 353 17488.33 68.47 53885.04 88888.00 2008-12-18 18:46:52.902 353 17488.32 68.46 53885.09 88888.00 2008-12-18 18:46:53.402 353 17488.28 68.52 53885.11 88888.00 2008-12-18 18:46:53.902 353 17488.22 68.54 53885.16 88888.00 2008-12-18 18:46:54.402 353 17488.23 68.46 53885.10 88888.00 2008-12-18 18:46:54.902 353 17488.26 68.43 53885.01 88888.00 2008-12-18 18:46:55.402 353 17488.32 68.48 53884.95 88888.00 2008-12-18 18:46:55.902 353 17488.44 68.51 53884.96 88888.00 2008-12-18 18:46:56.402 353 17488.39 68.50 53884.95 88888.00 2008-12-18 18:46:56.902 353 17488.34 68.47 53884.97 88888.00 2008-12-18 18:46:57.402 353 17488.29 68.48 53885.07 88888.00 2008-12-18 18:46:57.902 353 17488.34 68.53 53885.05 88888.00 2008-12-18 18:46:58.402 353 17488.32 68.42 53885.08 88888.00 2008-12-18 18:46:58.902 353 17488.35 68.43 53885.09 88888.00 2008-12-18 18:46:59.402 353 17488.27 68.40 53885.16 88888.00 2008-12-18 18:46:59.902 353 17488.34 68.46 53885.18 88888.00 2008-12-18 18:47:00.402 353 17488.46 68.50 53885.04 88888.00 2008-12-18 18:47:00.902 353 17488.46 68.52 53885.05 88888.00 2008-12-18 18:47:01.402 353 17488.39 68.50 53885.02 88888.00 2008-12-18 18:47:01.902 353 17488.44 68.50 53885.08 88888.00 2008-12-18 18:47:02.402 353 17488.48 68.48 53885.07 88888.00 2008-12-18 18:47:02.902 353 17488.33 68.39 53885.06 88888.00 2008-12-18 18:47:03.402 353 17488.33 68.41 53885.02 88888.00 2008-12-18 18:47:03.902 353 17488.39 68.42 53885.06 88888.00 2008-12-18 18:47:04.402 353 17488.37 68.40 53885.05 88888.00 2008-12-18 18:47:04.902 353 17488.39 68.43 53885.10 88888.00 2008-12-18 18:47:05.402 353 17488.43 68.38 53885.13 88888.00 2008-12-18 18:47:05.902 353 17488.42 68.33 53885.14 88888.00 2008-12-18 18:47:06.402 353 17488.38 68.32 53885.09 88888.00 2008-12-18 18:47:06.902 353 17488.41 68.30 53885.17 88888.00 2008-12-18 18:47:07.402 353 17488.39 68.28 53885.09 88888.00 2008-12-18 18:47:07.902 353 17488.35 68.29 53885.00 88888.00 2008-12-18 18:47:08.402 353 17488.28 68.28 53885.02 88888.00 2008-12-18 18:47:08.902 353 17488.22 68.21 53885.05 88888.00 2008-12-18 18:47:09.402 353 17488.24 68.17 53885.05 88888.00 2008-12-18 18:47:09.902 353 17488.25 68.12 53884.99 88888.00 2008-12-18 18:47:10.402 353 17488.32 68.10 53885.02 88888.00 2008-12-18 18:47:10.902 353 17488.32 68.13 53885.21 88888.00 2008-12-18 18:47:11.402 353 17488.28 68.11 53885.22 88888.00 2008-12-18 18:47:11.902 353 17488.38 68.07 53885.23 88888.00 2008-12-18 18:47:12.399 353 17488.32 68.00 53885.24 88888.00 2008-12-18 18:47:12.909 353 17488.32 67.99 53885.18 88888.00 2008-12-18 18:47:13.409 353 17488.31 67.96 53885.20 88888.00 2008-12-18 18:47:13.909 353 17488.37 67.95 53885.27 88888.00 2008-12-18 18:47:14.409 353 17488.41 67.96 53885.34 88888.00 2008-12-18 18:47:14.909 353 17488.42 67.99 53885.29 88888.00 2008-12-18 18:47:15.409 353 17488.35 67.91 53885.29 88888.00 2008-12-18 18:47:15.909 353 17488.37 67.94 53885.16 88888.00 2008-12-18 18:47:16.409 353 17488.37 67.95 53885.13 88888.00 2008-12-18 18:47:16.909 353 17488.37 67.99 53885.14 88888.00 2008-12-18 18:47:17.409 353 17488.36 68.02 53885.14 88888.00 2008-12-18 18:47:17.909 353 17488.36 67.96 53885.18 88888.00 2008-12-18 18:47:18.409 353 17488.32 67.94 53885.16 88888.00 2008-12-18 18:47:18.909 353 17488.32 67.92 53885.12 88888.00 2008-12-18 18:47:19.409 353 17488.32 67.90 53885.13 88888.00 2008-12-18 18:47:19.909 353 17488.33 67.96 53885.09 88888.00 2008-12-18 18:47:20.409 353 17488.32 68.02 53885.12 88888.00 2008-12-18 18:47:20.909 353 17488.31 67.99 53885.17 88888.00 2008-12-18 18:47:21.409 353 17488.34 67.92 53885.12 88888.00 2008-12-18 18:47:21.909 353 17488.24 68.02 53885.17 88888.00 2008-12-18 18:47:22.409 353 17488.28 68.09 53885.16 88888.00 2008-12-18 18:47:22.909 353 17488.37 68.11 53885.19 88888.00 2008-12-18 18:47:23.409 353 17488.33 68.14 53885.22 88888.00 2008-12-18 18:47:23.909 353 17488.34 68.13 53885.29 88888.00 2008-12-18 18:47:24.409 353 17488.34 68.11 53885.22 88888.00 2008-12-18 18:47:24.909 353 17488.32 68.17 53885.20 88888.00 2008-12-18 18:47:25.409 353 17488.33 68.22 53885.30 88888.00 2008-12-18 18:47:25.909 353 17488.38 68.21 53885.31 88888.00 2008-12-18 18:47:26.409 353 17488.38 68.27 53885.24 88888.00 2008-12-18 18:47:26.909 353 17488.38 68.41 53885.21 88888.00 2008-12-18 18:47:27.409 353 17488.37 68.42 53885.18 88888.00 2008-12-18 18:47:27.909 353 17488.37 68.44 53885.18 88888.00 2008-12-18 18:47:28.409 353 17488.45 68.49 53885.21 88888.00 2008-12-18 18:47:28.909 353 17488.57 68.52 53885.24 88888.00 2008-12-18 18:47:29.409 353 17488.53 68.57 53885.22 88888.00 2008-12-18 18:47:29.909 353 17488.45 68.59 53885.21 88888.00 2008-12-18 18:47:30.409 353 17488.51 68.66 53885.25 88888.00 2008-12-18 18:47:30.909 353 17488.53 68.58 53885.24 88888.00 2008-12-18 18:47:31.409 353 17488.48 68.50 53885.16 88888.00 2008-12-18 18:47:31.909 353 17488.49 68.46 53885.17 88888.00 2008-12-18 18:47:32.409 353 17488.45 68.58 53885.19 88888.00 2008-12-18 18:47:32.909 353 17488.38 68.58 53885.22 88888.00 2008-12-18 18:47:33.409 353 17488.43 68.58 53885.28 88888.00 2008-12-18 18:47:33.909 353 17488.39 68.59 53885.21 88888.00 2008-12-18 18:47:34.409 353 17488.45 68.59 53885.22 88888.00 2008-12-18 18:47:34.909 353 17488.41 68.60 53885.22 88888.00 2008-12-18 18:47:35.409 353 17488.35 68.58 53885.27 88888.00 2008-12-18 18:47:35.909 353 17488.28 68.54 53885.24 88888.00 2008-12-18 18:47:36.409 353 17488.27 68.53 53885.24 88888.00 2008-12-18 18:47:36.909 353 17488.32 68.48 53885.27 88888.00 2008-12-18 18:47:37.409 353 17488.31 68.43 53885.28 88888.00 2008-12-18 18:47:37.909 353 17488.23 68.47 53885.29 88888.00 2008-12-18 18:47:38.409 353 17488.22 68.43 53885.27 88888.00 2008-12-18 18:47:38.909 353 17488.19 68.35 53885.19 88888.00 2008-12-18 18:47:39.409 353 17488.31 68.35 53885.10 88888.00 2008-12-18 18:47:39.909 353 17488.32 68.30 53885.10 88888.00 2008-12-18 18:47:40.409 353 17488.24 68.23 53885.16 88888.00 2008-12-18 18:47:40.909 353 17488.16 68.19 53885.20 88888.00 2008-12-18 18:47:41.409 353 17488.15 68.05 53885.27 88888.00 2008-12-18 18:47:41.909 353 17488.05 68.05 53885.16 88888.00 2008-12-18 18:47:42.409 353 17488.04 68.08 53885.12 88888.00 2008-12-18 18:47:42.909 353 17488.11 68.07 53885.22 88888.00 2008-12-18 18:47:43.409 353 17488.12 67.99 53885.27 88888.00 2008-12-18 18:47:43.909 353 17488.05 67.92 53885.33 88888.00 2008-12-18 18:47:44.409 353 17488.09 67.96 53885.23 88888.00 2008-12-18 18:47:44.909 353 17488.16 67.90 53885.07 88888.00 2008-12-18 18:47:45.409 353 17488.18 67.82 53885.11 88888.00 2008-12-18 18:47:45.909 353 17488.08 67.79 53885.09 88888.00 2008-12-18 18:47:46.409 353 17488.09 67.78 53885.08 88888.00 2008-12-18 18:47:46.909 353 17488.11 67.69 53885.20 88888.00 2008-12-18 18:47:47.409 353 17488.14 67.62 53885.19 88888.00 2008-12-18 18:47:47.909 353 17488.16 67.50 53885.27 88888.00 2008-12-18 18:47:48.409 353 17488.13 67.39 53885.24 88888.00 2008-12-18 18:47:48.909 353 17488.09 67.39 53885.13 88888.00 2008-12-18 18:47:49.409 353 17488.14 67.43 53885.11 88888.00 2008-12-18 18:47:49.909 353 17488.22 67.39 53885.20 88888.00 2008-12-18 18:47:50.409 353 17488.17 67.30 53885.21 88888.00 2008-12-18 18:47:50.909 353 17488.16 67.22 53885.17 88888.00 2008-12-18 18:47:51.409 353 17488.21 67.20 53885.16 88888.00 2008-12-18 18:47:51.909 353 17488.17 67.12 53885.14 88888.00 2008-12-18 18:47:52.409 353 17488.17 67.10 53885.25 88888.00 2008-12-18 18:47:52.909 353 17488.21 67.10 53885.21 88888.00 2008-12-18 18:47:53.409 353 17488.17 67.02 53885.22 88888.00 2008-12-18 18:47:53.909 353 17488.17 67.01 53885.27 88888.00 2008-12-18 18:47:54.409 353 17488.21 67.03 53885.28 88888.00 2008-12-18 18:47:54.909 353 17488.29 67.01 53885.30 88888.00 2008-12-18 18:47:55.409 353 17488.43 67.02 53885.31 88888.00 2008-12-18 18:47:55.909 353 17488.44 67.00 53885.24 88888.00 2008-12-18 18:47:56.409 353 17488.45 66.93 53885.19 88888.00 2008-12-18 18:47:56.909 353 17488.44 66.93 53885.18 88888.00 2008-12-18 18:47:57.409 353 17488.43 67.01 53885.17 88888.00 2008-12-18 18:47:57.909 353 17488.42 67.03 53885.14 88888.00 2008-12-18 18:47:58.409 353 17488.45 67.03 53885.20 88888.00 2008-12-18 18:47:58.909 353 17488.51 67.06 53885.23 88888.00 2008-12-18 18:47:59.409 353 17488.48 67.08 53885.30 88888.00 2008-12-18 18:47:59.909 353 17488.52 67.14 53885.23 88888.00 2008-12-18 18:48:00.409 353 17488.49 67.15 53885.19 88888.00 2008-12-18 18:48:00.909 353 17488.43 67.22 53885.21 88888.00 2008-12-18 18:48:01.409 353 17488.46 67.21 53885.22 88888.00 2008-12-18 18:48:01.909 353 17488.49 67.32 53885.21 88888.00 2008-12-18 18:48:02.409 353 17488.46 67.39 53885.11 88888.00 2008-12-18 18:48:02.909 353 17488.52 67.41 53885.14 88888.00 2008-12-18 18:48:03.409 353 17488.58 67.44 53885.14 88888.00 2008-12-18 18:48:03.909 353 17488.63 67.57 53885.08 88888.00 2008-12-18 18:48:04.409 353 17488.55 67.63 53885.14 88888.00 2008-12-18 18:48:04.909 353 17488.46 67.69 53885.13 88888.00 2008-12-18 18:48:05.409 353 17488.54 67.71 53885.08 88888.00 2008-12-18 18:48:05.909 353 17488.58 67.74 53885.18 88888.00 2008-12-18 18:48:06.409 353 17488.60 67.79 53885.21 88888.00 2008-12-18 18:48:06.909 353 17488.60 67.85 53885.13 88888.00 2008-12-18 18:48:07.409 353 17488.60 67.91 53885.18 88888.00 2008-12-18 18:48:07.909 353 17488.64 67.96 53885.18 88888.00 2008-12-18 18:48:08.409 353 17488.62 67.95 53885.21 88888.00 2008-12-18 18:48:08.909 353 17488.64 67.98 53885.16 88888.00 2008-12-18 18:48:09.409 353 17488.62 67.99 53885.21 88888.00 2008-12-18 18:48:09.909 353 17488.63 67.98 53885.20 88888.00 2008-12-18 18:48:10.409 353 17488.62 67.94 53885.22 88888.00 2008-12-18 18:48:10.909 353 17488.55 67.95 53885.17 88888.00 2008-12-18 18:48:11.409 353 17488.47 68.04 53885.10 88888.00 2008-12-18 18:48:11.909 353 17488.48 68.01 53885.13 88888.00 2008-12-18 18:48:12.409 353 17488.51 68.03 53885.12 88888.00 2008-12-18 18:48:12.909 353 17488.51 68.04 53885.20 88888.00 2008-12-18 18:48:13.409 353 17488.57 68.03 53885.12 88888.00 2008-12-18 18:48:13.909 353 17488.56 68.01 53885.16 88888.00 2008-12-18 18:48:14.409 353 17488.47 68.01 53885.12 88888.00 2008-12-18 18:48:14.909 353 17488.41 67.99 53885.18 88888.00 2008-12-18 18:48:15.409 353 17488.41 67.95 53885.16 88888.00 2008-12-18 18:48:15.909 353 17488.55 67.92 53885.13 88888.00 2008-12-18 18:48:16.409 353 17488.56 67.94 53885.14 88888.00 2008-12-18 18:48:16.909 353 17488.45 67.89 53885.18 88888.00 2008-12-18 18:48:17.409 353 17488.43 67.83 53885.11 88888.00 2008-12-18 18:48:17.909 353 17488.45 67.79 53885.04 88888.00 2008-12-18 18:48:18.409 353 17488.43 67.72 53884.91 88888.00 2008-12-18 18:48:18.909 353 17488.39 67.69 53884.96 88888.00 2008-12-18 18:48:19.409 353 17488.41 67.66 53885.01 88888.00 2008-12-18 18:48:19.909 353 17488.41 67.59 53885.07 88888.00 2008-12-18 18:48:20.409 353 17488.43 67.53 53885.13 88888.00 2008-12-18 18:48:20.909 353 17488.41 67.39 53885.28 88888.00 2008-12-18 18:48:21.409 353 17488.37 67.46 53885.35 88888.00 2008-12-18 18:48:21.909 353 17488.34 67.45 53885.28 88888.00 2008-12-18 18:48:22.409 353 17488.41 67.41 53885.27 88888.00 2008-12-18 18:48:22.909 353 17488.31 67.39 53885.31 88888.00 2008-12-18 18:48:23.409 353 17488.28 67.39 53885.32 88888.00 2008-12-18 18:48:23.909 353 17488.25 67.32 53885.27 88888.00 2008-12-18 18:48:24.409 353 17488.23 67.24 53885.19 88888.00 2008-12-18 18:48:24.909 353 17488.28 67.20 53885.14 88888.00 2008-12-18 18:48:25.409 353 17488.19 67.21 53885.13 88888.00 2008-12-18 18:48:25.909 353 17488.19 67.16 53885.14 88888.00 2008-12-18 18:48:26.409 353 17488.22 67.07 53885.23 88888.00 2008-12-18 18:48:26.909 353 17488.27 67.08 53885.19 88888.00 2008-12-18 18:48:27.409 353 17488.27 67.14 53885.19 88888.00 2008-12-18 18:48:27.909 353 17488.33 67.06 53885.20 88888.00 2008-12-18 18:48:28.409 353 17488.19 67.08 53885.18 88888.00 2008-12-18 18:48:28.909 353 17488.14 67.08 53885.18 88888.00 2008-12-18 18:48:29.409 353 17488.04 67.07 53885.21 88888.00 2008-12-18 18:48:29.909 353 17488.04 67.07 53885.17 88888.00 2008-12-18 18:48:30.409 353 17488.03 67.05 53885.16 88888.00 2008-12-18 18:48:30.909 353 17488.05 67.00 53885.22 88888.00 2008-12-18 18:48:31.409 353 17488.00 66.95 53885.27 88888.00 2008-12-18 18:48:31.909 353 17488.04 66.95 53885.30 88888.00 2008-12-18 18:48:32.409 353 17488.04 66.94 53885.29 88888.00 2008-12-18 18:48:32.909 353 17488.06 67.05 53885.17 88888.00 2008-12-18 18:48:33.409 353 17488.09 67.02 53885.09 88888.00 2008-12-18 18:48:33.909 353 17488.22 66.96 53885.08 88888.00 2008-12-18 18:48:34.409 353 17488.27 66.97 53885.23 88888.00 2008-12-18 18:48:34.909 353 17488.27 66.95 53885.18 88888.00 2008-12-18 18:48:35.409 353 17488.21 66.97 53885.13 88888.00 2008-12-18 18:48:35.909 353 17488.13 67.02 53885.12 88888.00 2008-12-18 18:48:36.409 353 17488.17 67.04 53885.19 88888.00 2008-12-18 18:48:36.909 353 17488.22 67.06 53885.22 88888.00 2008-12-18 18:48:37.409 353 17488.27 67.04 53885.16 88888.00 2008-12-18 18:48:37.909 353 17488.24 67.08 53885.20 88888.00 2008-12-18 18:48:38.409 353 17488.34 67.11 53885.28 88888.00 2008-12-18 18:48:38.909 353 17488.44 67.08 53885.23 88888.00 2008-12-18 18:48:39.409 353 17488.45 67.11 53885.24 88888.00 2008-12-18 18:48:39.909 353 17488.45 67.11 53885.19 88888.00 2008-12-18 18:48:40.409 353 17488.49 67.11 53885.13 88888.00 2008-12-18 18:48:40.909 353 17488.49 67.17 53885.16 88888.00 2008-12-18 18:48:41.409 353 17488.57 67.15 53885.13 88888.00 2008-12-18 18:48:41.909 353 17488.60 67.10 53885.17 88888.00 2008-12-18 18:48:42.409 353 17488.73 67.14 53885.16 88888.00 2008-12-18 18:48:42.909 353 17488.77 67.13 53885.11 88888.00 2008-12-18 18:48:43.409 353 17488.79 67.20 53884.99 88888.00 2008-12-18 18:48:43.909 353 17488.79 67.21 53885.01 88888.00 2008-12-18 18:48:44.409 353 17488.79 67.29 53885.01 88888.00 2008-12-18 18:48:44.909 353 17488.82 67.34 53885.10 88888.00 2008-12-18 18:48:45.409 353 17488.85 67.37 53885.11 88888.00 2008-12-18 18:48:45.909 353 17488.83 67.37 53885.19 88888.00 2008-12-18 18:48:46.409 353 17488.84 67.39 53885.14 88888.00 2008-12-18 18:48:46.909 353 17488.82 67.44 53885.18 88888.00 2008-12-18 18:48:47.409 353 17488.82 67.46 53885.23 88888.00 2008-12-18 18:48:47.909 353 17488.90 67.50 53885.14 88888.00 2008-12-18 18:48:48.409 353 17488.90 67.52 53885.05 88888.00 2008-12-18 18:48:48.909 353 17488.77 67.52 53885.04 88888.00 2008-12-18 18:48:49.409 353 17488.73 67.54 53885.08 88888.00 2008-12-18 18:48:49.909 353 17488.73 67.60 53885.13 88888.00 2008-12-18 18:48:50.409 353 17488.70 67.63 53885.14 88888.00 2008-12-18 18:48:50.909 353 17488.67 67.68 53885.07 88888.00 2008-12-18 18:48:51.409 353 17488.67 67.70 53885.05 88888.00 2008-12-18 18:48:51.909 353 17488.63 67.79 53885.07 88888.00 2008-12-18 18:48:52.409 353 17488.58 67.80 53885.02 88888.00 2008-12-18 18:48:52.909 353 17488.49 67.76 53885.09 88888.00 2008-12-18 18:48:53.409 353 17488.49 67.79 53885.12 88888.00 2008-12-18 18:48:53.909 353 17488.51 67.81 53885.23 88888.00 2008-12-18 18:48:54.409 353 17488.39 67.80 53885.34 88888.00 2008-12-18 18:48:54.909 353 17488.33 67.79 53885.33 88888.00 2008-12-18 18:48:55.409 353 17488.36 67.78 53885.31 88888.00 2008-12-18 18:48:55.909 353 17488.32 67.80 53885.33 88888.00 2008-12-18 18:48:56.409 353 17488.31 67.82 53885.33 88888.00 2008-12-18 18:48:56.909 353 17488.24 67.82 53885.28 88888.00 2008-12-18 18:48:57.409 353 17488.15 67.80 53885.24 88888.00 2008-12-18 18:48:57.909 353 17488.25 67.74 53885.31 88888.00 2008-12-18 18:48:58.409 353 17488.18 67.73 53885.34 88888.00 2008-12-18 18:48:58.909 353 17488.12 67.69 53885.28 88888.00 2008-12-18 18:48:59.409 353 17488.11 67.71 53885.25 88888.00 2008-12-18 18:48:59.909 353 17488.05 67.69 53885.33 88888.00 2008-12-18 18:49:00.409 353 17488.00 67.63 53885.31 88888.00 2008-12-18 18:49:00.909 353 17487.96 67.60 53885.29 88888.00 2008-12-18 18:49:01.409 353 17487.96 67.62 53885.35 88888.00 2008-12-18 18:49:01.909 353 17487.92 67.60 53885.28 88888.00 2008-12-18 18:49:02.409 353 17488.00 67.50 53885.22 88888.00 2008-12-18 18:49:02.909 353 17487.97 67.49 53885.23 88888.00 2008-12-18 18:49:03.409 353 17487.97 67.51 53885.23 88888.00 2008-12-18 18:49:03.909 353 17487.98 67.46 53885.23 88888.00 2008-12-18 18:49:04.409 353 17488.02 67.45 53885.20 88888.00 2008-12-18 18:49:04.909 353 17488.07 67.37 53885.19 88888.00 2008-12-18 18:49:05.409 353 17487.98 67.36 53885.19 88888.00 2008-12-18 18:49:05.909 353 17488.01 67.33 53885.21 88888.00 2008-12-18 18:49:06.409 353 17488.08 67.30 53885.12 88888.00 2008-12-18 18:49:06.909 353 17488.08 67.26 53885.12 88888.00 2008-12-18 18:49:07.409 353 17488.08 67.25 53885.12 88888.00 2008-12-18 18:49:07.909 353 17488.08 67.21 53885.14 88888.00 2008-12-18 18:49:08.409 353 17488.18 67.14 53885.21 88888.00 2008-12-18 18:49:08.909 353 17488.18 67.02 53885.24 88888.00 2008-12-18 18:49:09.409 353 17488.23 67.00 53885.17 88888.00 2008-12-18 18:49:09.909 353 17488.22 67.06 53885.14 88888.00 2008-12-18 18:49:10.409 353 17488.14 67.06 53885.17 88888.00 2008-12-18 18:49:10.909 353 17488.14 67.01 53885.18 88888.00 2008-12-18 18:49:11.409 353 17488.31 66.88 53885.18 88888.00 2008-12-18 18:49:11.909 353 17488.32 66.82 53885.19 88888.00 2008-12-18 18:49:12.409 353 17488.35 66.79 53885.18 88888.00 2008-12-18 18:49:12.909 353 17488.34 66.76 53885.18 88888.00 2008-12-18 18:49:13.409 353 17488.31 66.74 53885.20 88888.00 2008-12-18 18:49:13.909 353 17488.29 66.67 53885.13 88888.00 2008-12-18 18:49:14.409 353 17488.25 66.66 53885.17 88888.00 2008-12-18 18:49:14.909 353 17488.28 66.66 53885.10 88888.00 2008-12-18 18:49:15.409 353 17488.36 66.63 53885.05 88888.00 2008-12-18 18:49:15.909 353 17488.42 66.62 53885.11 88888.00 2008-12-18 18:49:16.409 353 17488.46 66.57 53885.09 88888.00 2008-12-18 18:49:16.909 353 17488.54 66.58 53884.98 88888.00 2008-12-18 18:49:17.409 353 17488.54 66.56 53884.93 88888.00 2008-12-18 18:49:17.909 353 17488.58 66.55 53884.93 88888.00 2008-12-18 18:49:18.409 353 17488.55 66.54 53884.99 88888.00 2008-12-18 18:49:18.909 353 17488.57 66.56 53885.05 88888.00 2008-12-18 18:49:19.409 353 17488.59 66.58 53885.02 88888.00 2008-12-18 18:49:19.909 353 17488.64 66.59 53885.06 88888.00 2008-12-18 18:49:20.409 353 17488.70 66.61 53884.96 88888.00 2008-12-18 18:49:20.909 353 17488.73 66.65 53884.94 88888.00 2008-12-18 18:49:21.409 353 17488.74 66.67 53885.00 88888.00 2008-12-18 18:49:21.909 353 17488.64 66.71 53884.96 88888.00 2008-12-18 18:49:22.409 353 17488.62 66.77 53884.89 88888.00 2008-12-18 18:49:22.909 353 17488.63 66.78 53884.90 88888.00 2008-12-18 18:49:23.409 353 17488.68 66.83 53884.94 88888.00 2008-12-18 18:49:23.909 353 17488.67 66.88 53884.91 88888.00 2008-12-18 18:49:24.409 353 17488.57 66.94 53884.89 88888.00 2008-12-18 18:49:24.909 353 17488.49 66.98 53884.98 88888.00 2008-12-18 18:49:25.409 353 17488.57 67.03 53885.07 88888.00 2008-12-18 18:49:25.909 353 17488.58 67.07 53885.06 88888.00 2008-12-18 18:49:26.409 353 17488.55 67.15 53885.10 88888.00 2008-12-18 18:49:26.909 353 17488.49 67.18 53885.16 88888.00 2008-12-18 18:49:27.409 353 17488.60 67.23 53885.08 88888.00 2008-12-18 18:49:27.909 353 17488.60 67.33 53885.04 88888.00 2008-12-18 18:49:28.409 353 17488.64 67.47 53884.99 88888.00 2008-12-18 18:49:28.909 353 17488.53 67.52 53884.97 88888.00 2008-12-18 18:49:29.409 353 17488.51 67.54 53884.96 88888.00 2008-12-18 18:49:29.909 353 17488.48 67.57 53884.96 88888.00 2008-12-18 18:49:30.409 353 17488.55 67.66 53884.90 88888.00 2008-12-18 18:49:30.909 353 17488.49 67.69 53884.93 88888.00 2008-12-18 18:49:31.409 353 17488.48 67.75 53884.96 88888.00 2008-12-18 18:49:31.909 353 17488.45 67.80 53885.04 88888.00 2008-12-18 18:49:32.409 353 17488.44 67.83 53884.95 88888.00 2008-12-18 18:49:32.909 353 17488.41 67.83 53884.97 88888.00 2008-12-18 18:49:33.409 353 17488.41 67.83 53884.97 88888.00 2008-12-18 18:49:33.909 353 17488.48 67.88 53884.96 88888.00 2008-12-18 18:49:34.406 353 17488.47 67.95 53885.06 88888.00 2008-12-18 18:49:34.906 353 17488.53 67.96 53885.05 88888.00 2008-12-18 18:49:35.406 353 17488.52 68.01 53884.96 88888.00 2008-12-18 18:49:35.906 353 17488.51 68.00 53884.93 88888.00 2008-12-18 18:49:36.406 353 17488.47 68.00 53884.91 88888.00 2008-12-18 18:49:36.906 353 17488.43 67.99 53884.99 88888.00 2008-12-18 18:49:37.406 353 17488.45 67.94 53885.04 88888.00 2008-12-18 18:49:37.906 353 17488.45 67.96 53884.99 88888.00 2008-12-18 18:49:38.406 353 17488.45 67.85 53885.06 88888.00 2008-12-18 18:49:38.906 353 17488.36 67.79 53885.16 88888.00 2008-12-18 18:49:39.406 353 17488.31 67.73 53885.23 88888.00 2008-12-18 18:49:39.906 353 17488.31 67.76 53885.20 88888.00 2008-12-18 18:49:40.406 353 17488.25 67.71 53885.17 88888.00 2008-12-18 18:49:40.906 353 17488.29 67.66 53885.12 88888.00 2008-12-18 18:49:41.406 353 17488.39 67.63 53885.12 88888.00 2008-12-18 18:49:41.906 353 17488.31 67.59 53885.14 88888.00 2008-12-18 18:49:42.406 353 17488.23 67.46 53885.08 88888.00 2008-12-18 18:49:42.906 353 17488.27 67.35 53885.10 88888.00 2008-12-18 18:49:43.406 353 17488.27 67.33 53885.14 88888.00 2008-12-18 18:49:43.906 353 17488.19 67.30 53885.21 88888.00 2008-12-18 18:49:44.406 353 17488.16 67.22 53885.25 88888.00 2008-12-18 18:49:44.906 353 17488.24 67.20 53885.24 88888.00 2008-12-18 18:49:45.406 353 17488.24 67.15 53885.21 88888.00 2008-12-18 18:49:45.906 353 17488.18 67.10 53885.14 88888.00 2008-12-18 18:49:46.406 353 17488.09 67.05 53885.09 88888.00 2008-12-18 18:49:46.906 353 17488.08 66.98 53885.10 88888.00 2008-12-18 18:49:47.406 353 17488.12 66.90 53885.12 88888.00 2008-12-18 18:49:47.906 353 17488.06 66.83 53885.10 88888.00 2008-12-18 18:49:48.406 353 17488.02 66.83 53885.14 88888.00 2008-12-18 18:49:48.906 353 17487.98 66.84 53885.10 88888.00 2008-12-18 18:49:49.406 353 17488.00 66.81 53885.05 88888.00 2008-12-18 18:49:49.906 353 17488.02 66.73 53885.08 88888.00 2008-12-18 18:49:50.406 353 17488.03 66.74 53885.12 88888.00 2008-12-18 18:49:50.906 353 17488.03 66.74 53885.13 88888.00 2008-12-18 18:49:51.406 353 17488.11 66.74 53885.17 88888.00 2008-12-18 18:49:51.906 353 17488.08 66.71 53885.17 88888.00 2008-12-18 18:49:52.406 353 17488.12 66.72 53885.23 88888.00 2008-12-18 18:49:52.906 353 17488.14 66.71 53885.19 88888.00 2008-12-18 18:49:53.406 353 17488.04 66.72 53885.27 88888.00 2008-12-18 18:49:53.906 353 17488.06 66.67 53885.21 88888.00 2008-12-18 18:49:54.406 353 17488.08 66.63 53885.19 88888.00 2008-12-18 18:49:54.906 353 17488.12 66.62 53885.31 88888.00 2008-12-18 18:49:55.406 353 17488.11 66.62 53885.31 88888.00 2008-12-18 18:49:55.906 353 17488.13 66.65 53885.18 88888.00 2008-12-18 18:49:56.406 353 17488.18 66.68 53885.23 88888.00 2008-12-18 18:49:56.906 353 17488.25 66.66 53885.30 88888.00 2008-12-18 18:49:57.406 353 17488.23 66.63 53885.29 88888.00 2008-12-18 18:49:57.906 353 17488.21 66.65 53885.27 88888.00 2008-12-18 18:49:58.406 353 17488.23 66.67 53885.12 88888.00 2008-12-18 18:49:58.906 353 17488.21 66.66 53885.12 88888.00 2008-12-18 18:49:59.406 353 17488.13 66.71 53885.21 88888.00 2008-12-18 18:49:59.906 353 17488.11 66.81 53885.14 88888.00 2008-12-18 18:50:00.406 353 17488.15 66.85 53885.18 88888.00 2008-12-18 18:50:00.906 353 17488.25 66.76 53885.24 88888.00 2008-12-18 18:50:01.406 353 17488.24 66.81 53885.13 88888.00 2008-12-18 18:50:01.906 353 17488.27 66.87 53885.22 88888.00 2008-12-18 18:50:02.406 353 17488.28 66.88 53885.25 88888.00 2008-12-18 18:50:02.906 353 17488.27 66.96 53885.17 88888.00 2008-12-18 18:50:03.406 353 17488.28 67.01 53885.18 88888.00 2008-12-18 18:50:03.906 353 17488.23 67.03 53885.21 88888.00 2008-12-18 18:50:04.406 353 17488.08 67.08 53885.25 88888.00 2008-12-18 18:50:04.906 353 17488.09 67.11 53885.31 88888.00 2008-12-18 18:50:05.406 353 17488.14 67.08 53885.34 88888.00 2008-12-18 18:50:05.906 353 17488.18 67.11 53885.23 88888.00 2008-12-18 18:50:06.406 353 17488.17 67.17 53885.16 88888.00 2008-12-18 18:50:06.906 353 17488.15 67.23 53885.14 88888.00 2008-12-18 18:50:07.406 353 17488.23 67.29 53885.11 88888.00 2008-12-18 18:50:07.906 353 17488.24 67.29 53885.08 88888.00 2008-12-18 18:50:08.406 353 17488.23 67.30 53885.08 88888.00 2008-12-18 18:50:08.906 353 17488.17 67.39 53885.13 88888.00 2008-12-18 18:50:09.406 353 17488.13 67.37 53885.19 88888.00 2008-12-18 18:50:09.906 353 17488.05 67.44 53885.13 88888.00 2008-12-18 18:50:10.406 353 17488.04 67.44 53885.13 88888.00 2008-12-18 18:50:10.906 353 17488.11 67.47 53885.11 88888.00 2008-12-18 18:50:11.406 353 17488.14 67.56 53885.11 88888.00 2008-12-18 18:50:11.906 353 17488.14 67.60 53885.10 88888.00 2008-12-18 18:50:12.406 353 17488.11 67.61 53885.06 88888.00 2008-12-18 18:50:12.906 353 17488.08 67.62 53885.07 88888.00 2008-12-18 18:50:13.406 353 17488.04 67.63 53885.06 88888.00 2008-12-18 18:50:13.906 353 17488.11 67.60 53885.10 88888.00 2008-12-18 18:50:14.406 353 17488.11 67.62 53885.12 88888.00 2008-12-18 18:50:14.906 353 17488.05 67.59 53885.17 88888.00 2008-12-18 18:50:15.406 353 17488.04 67.60 53885.27 88888.00 2008-12-18 18:50:15.906 353 17488.14 67.57 53885.25 88888.00 2008-12-18 18:50:16.406 353 17488.11 67.56 53885.24 88888.00 2008-12-18 18:50:16.906 353 17488.14 67.60 53885.23 88888.00 2008-12-18 18:50:17.406 353 17488.08 67.64 53885.20 88888.00 2008-12-18 18:50:17.906 353 17488.12 67.64 53885.20 88888.00 2008-12-18 18:50:18.406 353 17488.16 67.64 53885.27 88888.00 2008-12-18 18:50:18.906 353 17488.14 67.66 53885.29 88888.00 2008-12-18 18:50:19.406 353 17488.12 67.68 53885.28 88888.00 2008-12-18 18:50:19.906 353 17487.96 67.57 53885.29 88888.00 2008-12-18 18:50:20.406 353 17487.90 67.56 53885.19 88888.00 2008-12-18 18:50:20.906 353 17487.87 67.55 53885.27 88888.00 2008-12-18 18:50:21.406 353 17487.94 67.47 53885.40 88888.00 2008-12-18 18:50:21.906 353 17487.97 67.42 53885.39 88888.00 2008-12-18 18:50:22.406 353 17487.95 67.44 53885.32 88888.00 2008-12-18 18:50:22.906 353 17487.92 67.41 53885.24 88888.00 2008-12-18 18:50:23.406 353 17487.94 67.36 53885.23 88888.00 2008-12-18 18:50:23.906 353 17487.92 67.35 53885.30 88888.00 2008-12-18 18:50:24.406 353 17487.84 67.34 53885.29 88888.00 2008-12-18 18:50:24.906 353 17487.85 67.30 53885.31 88888.00 2008-12-18 18:50:25.406 353 17487.88 67.25 53885.24 88888.00 2008-12-18 18:50:25.906 353 17487.93 67.24 53885.24 88888.00 2008-12-18 18:50:26.406 353 17488.00 67.26 53885.34 88888.00 2008-12-18 18:50:26.906 353 17487.97 67.20 53885.31 88888.00 2008-12-18 18:50:27.406 353 17487.92 67.20 53885.30 88888.00 2008-12-18 18:50:27.906 353 17487.83 67.21 53885.29 88888.00 2008-12-18 18:50:28.406 353 17487.71 67.21 53885.28 88888.00 2008-12-18 18:50:28.906 353 17487.73 67.16 53885.33 88888.00 2008-12-18 18:50:29.406 353 17487.68 67.13 53885.29 88888.00 2008-12-18 18:50:29.906 353 17487.71 67.10 53885.27 88888.00 2008-12-18 18:50:30.406 353 17487.67 67.16 53885.22 88888.00 2008-12-18 18:50:30.906 353 17487.65 67.16 53885.22 88888.00 2008-12-18 18:50:31.406 353 17487.66 67.12 53885.34 88888.00 2008-12-18 18:50:31.906 353 17487.63 67.16 53885.24 88888.00 2008-12-18 18:50:32.406 353 17487.68 67.17 53885.12 88888.00 2008-12-18 18:50:32.906 353 17487.64 67.15 53885.17 88888.00 2008-12-18 18:50:33.406 353 17487.67 67.14 53885.21 88888.00 2008-12-18 18:50:33.906 353 17487.66 67.21 53885.14 88888.00 2008-12-18 18:50:34.406 353 17487.65 67.25 53885.08 88888.00 2008-12-18 18:50:34.906 353 17487.62 67.23 53885.16 88888.00 2008-12-18 18:50:35.406 353 17487.70 67.22 53885.22 88888.00 2008-12-18 18:50:35.906 353 17487.74 67.26 53885.23 88888.00 2008-12-18 18:50:36.406 353 17487.78 67.29 53885.10 88888.00 2008-12-18 18:50:36.906 353 17487.77 67.34 53885.06 88888.00 2008-12-18 18:50:37.406 353 17487.76 67.32 53885.01 88888.00 2008-12-18 18:50:37.906 353 17487.77 67.31 53884.95 88888.00 2008-12-18 18:50:38.406 353 17487.81 67.35 53885.00 88888.00 2008-12-18 18:50:38.906 353 17487.85 67.37 53885.00 88888.00 2008-12-18 18:50:39.406 353 17487.86 67.41 53885.06 88888.00 2008-12-18 18:50:39.906 353 17487.83 67.43 53885.09 88888.00 2008-12-18 18:50:40.406 353 17487.84 67.45 53885.00 88888.00 2008-12-18 18:50:40.906 353 17487.86 67.47 53885.05 88888.00 2008-12-18 18:50:41.406 353 17487.90 67.42 53885.11 88888.00 2008-12-18 18:50:41.906 353 17487.93 67.42 53885.10 88888.00 2008-12-18 18:50:42.406 353 17487.98 67.40 53885.11 88888.00 2008-12-18 18:50:42.906 353 17488.02 67.43 53885.17 88888.00 2008-12-18 18:50:43.406 353 17487.98 67.43 53885.10 88888.00 2008-12-18 18:50:43.906 353 17487.96 67.42 53885.10 88888.00 2008-12-18 18:50:44.406 353 17488.00 67.37 53885.04 88888.00 2008-12-18 18:50:44.906 353 17487.96 67.33 53885.02 88888.00 2008-12-18 18:50:45.406 353 17487.94 67.25 53885.07 88888.00 2008-12-18 18:50:45.906 353 17487.95 67.24 53885.08 88888.00 2008-12-18 18:50:46.406 353 17487.92 67.16 53884.94 88888.00 2008-12-18 18:50:46.906 353 17487.96 67.15 53884.93 88888.00 2008-12-18 18:50:47.406 353 17487.88 67.13 53885.05 88888.00 2008-12-18 18:50:47.906 353 17487.86 67.06 53885.04 88888.00 2008-12-18 18:50:48.406 353 17487.86 67.03 53884.94 88888.00 2008-12-18 18:50:48.906 353 17487.92 67.03 53885.01 88888.00 2008-12-18 18:50:49.406 353 17487.97 66.97 53885.05 88888.00 2008-12-18 18:50:49.906 353 17487.95 66.83 53885.09 88888.00 2008-12-18 18:50:50.406 353 17487.91 66.76 53885.14 88888.00 2008-12-18 18:50:50.906 353 17487.88 66.74 53885.16 88888.00 2008-12-18 18:50:51.406 353 17487.93 66.72 53885.11 88888.00 2008-12-18 18:50:51.906 353 17488.07 66.69 53885.05 88888.00 2008-12-18 18:50:52.406 353 17488.01 66.63 53885.14 88888.00 2008-12-18 18:50:52.906 353 17488.00 66.57 53885.04 88888.00 2008-12-18 18:50:53.406 353 17488.06 66.48 53884.90 88888.00 2008-12-18 18:50:53.906 353 17488.06 66.56 53885.05 88888.00 2008-12-18 18:50:54.406 353 17487.92 66.55 53885.09 88888.00 2008-12-18 18:50:54.906 353 17487.94 66.51 53885.05 88888.00 2008-12-18 18:50:55.406 353 17487.97 66.43 53884.97 88888.00 2008-12-18 18:50:55.906 353 17488.03 66.39 53885.04 88888.00 2008-12-18 18:50:56.406 353 17488.07 66.32 53885.13 88888.00 2008-12-18 18:50:56.906 353 17488.05 66.32 53885.05 88888.00 2008-12-18 18:50:57.406 353 17488.03 66.30 53885.01 88888.00 2008-12-18 18:50:57.906 353 17488.13 66.23 53884.98 88888.00 2008-12-18 18:50:58.406 353 17488.09 66.23 53885.02 88888.00 2008-12-18 18:50:58.906 353 17488.06 66.27 53885.05 88888.00 2008-12-18 18:50:59.406 353 17488.01 66.24 53885.06 88888.00 2008-12-18 18:50:59.906 353 17488.02 66.25 53885.05 88888.00 2008-12-18 18:51:00.406 353 17488.02 66.30 53885.12 88888.00 2008-12-18 18:51:00.906 353 17488.00 66.38 53885.19 88888.00 2008-12-18 18:51:01.406 353 17488.00 66.35 53885.13 88888.00 2008-12-18 18:51:01.906 353 17487.98 66.38 53885.11 88888.00 2008-12-18 18:51:02.406 353 17487.98 66.37 53885.14 88888.00 2008-12-18 18:51:02.906 353 17488.00 66.38 53885.16 88888.00 2008-12-18 18:51:03.406 353 17487.96 66.41 53885.18 88888.00 2008-12-18 18:51:03.906 353 17487.96 66.52 53885.22 88888.00 2008-12-18 18:51:04.406 353 17488.08 66.57 53885.23 88888.00 2008-12-18 18:51:04.906 353 17488.11 66.56 53885.20 88888.00 2008-12-18 18:51:05.406 353 17488.06 66.61 53885.19 88888.00 2008-12-18 18:51:05.906 353 17488.05 66.68 53885.17 88888.00 2008-12-18 18:51:06.406 353 17488.14 66.69 53885.16 88888.00 2008-12-18 18:51:06.906 353 17488.14 66.77 53885.20 88888.00 2008-12-18 18:51:07.406 353 17488.13 66.78 53885.25 88888.00 2008-12-18 18:51:07.906 353 17488.14 66.84 53885.17 88888.00 2008-12-18 18:51:08.406 353 17488.15 66.93 53885.10 88888.00 2008-12-18 18:51:08.906 353 17488.08 66.93 53885.05 88888.00 2008-12-18 18:51:09.406 353 17488.09 67.00 53885.10 88888.00 2008-12-18 18:51:09.906 353 17488.07 67.05 53885.02 88888.00 2008-12-18 18:51:10.406 353 17488.04 67.10 53884.96 88888.00 2008-12-18 18:51:10.906 353 17488.01 67.08 53885.05 88888.00 2008-12-18 18:51:11.406 353 17488.03 67.12 53885.12 88888.00 2008-12-18 18:51:11.906 353 17487.93 67.07 53885.12 88888.00 2008-12-18 18:51:12.406 353 17488.01 67.14 53885.11 88888.00 2008-12-18 18:51:12.906 353 17487.96 67.20 53885.13 88888.00 2008-12-18 18:51:13.406 353 17488.00 67.26 53885.08 88888.00 2008-12-18 18:51:13.906 353 17488.16 67.34 53885.12 88888.00 2008-12-18 18:51:14.406 353 17488.12 67.36 53885.19 88888.00 2008-12-18 18:51:14.906 353 17487.94 67.34 53885.24 88888.00 2008-12-18 18:51:15.406 353 17487.98 67.29 53885.25 88888.00 2008-12-18 18:51:15.906 353 17488.04 67.34 53885.17 88888.00 2008-12-18 18:51:16.406 353 17488.02 67.44 53885.12 88888.00 2008-12-18 18:51:16.906 353 17488.01 67.36 53885.20 88888.00 2008-12-18 18:51:17.406 353 17487.95 67.27 53885.13 88888.00 2008-12-18 18:51:17.906 353 17487.91 67.25 53885.01 88888.00 2008-12-18 18:51:18.406 353 17487.85 67.30 53884.94 88888.00 2008-12-18 18:51:18.906 353 17487.77 67.36 53884.97 88888.00 2008-12-18 18:51:19.406 353 17487.80 67.32 53884.94 88888.00 2008-12-18 18:51:19.906 353 17487.85 67.27 53884.90 88888.00 2008-12-18 18:51:20.406 353 17487.86 67.29 53884.94 88888.00 2008-12-18 18:51:20.906 353 17487.90 67.30 53884.96 88888.00 2008-12-18 18:51:21.406 353 17487.91 67.36 53884.94 88888.00 2008-12-18 18:51:21.906 353 17487.87 67.32 53884.98 88888.00 2008-12-18 18:51:22.406 353 17487.85 67.25 53884.94 88888.00 2008-12-18 18:51:22.906 353 17487.80 67.21 53884.88 88888.00 2008-12-18 18:51:23.406 353 17487.78 67.23 53884.88 88888.00 2008-12-18 18:51:23.906 353 17487.82 67.23 53884.89 88888.00 2008-12-18 18:51:24.406 353 17487.80 67.26 53884.89 88888.00 2008-12-18 18:51:24.906 353 17487.85 67.25 53884.88 88888.00 2008-12-18 18:51:25.406 353 17487.86 67.20 53884.90 88888.00 2008-12-18 18:51:25.906 353 17487.84 67.22 53884.91 88888.00 2008-12-18 18:51:26.406 353 17487.83 67.25 53884.91 88888.00 2008-12-18 18:51:26.906 353 17487.88 67.32 53884.88 88888.00 2008-12-18 18:51:27.406 353 17487.90 67.35 53884.88 88888.00 2008-12-18 18:51:27.906 353 17487.91 67.35 53884.87 88888.00 2008-12-18 18:51:28.406 353 17487.81 67.37 53884.96 88888.00 2008-12-18 18:51:28.906 353 17487.77 67.36 53884.97 88888.00 2008-12-18 18:51:29.406 353 17487.85 67.36 53884.96 88888.00 2008-12-18 18:51:29.906 353 17487.83 67.43 53885.00 88888.00 2008-12-18 18:51:30.406 353 17487.81 67.45 53885.05 88888.00 2008-12-18 18:51:30.906 353 17487.82 67.43 53885.05 88888.00 2008-12-18 18:51:31.406 353 17487.84 67.44 53885.02 88888.00 2008-12-18 18:51:31.906 353 17487.88 67.54 53885.07 88888.00 2008-12-18 18:51:32.406 353 17487.98 67.62 53885.05 88888.00 2008-12-18 18:51:32.906 353 17487.95 67.70 53885.06 88888.00 2008-12-18 18:51:33.406 353 17487.85 67.69 53885.09 88888.00 2008-12-18 18:51:33.906 353 17487.87 67.63 53885.11 88888.00 2008-12-18 18:51:34.406 353 17487.87 67.71 53885.07 88888.00 2008-12-18 18:51:34.906 353 17487.84 67.80 53884.96 88888.00 2008-12-18 18:51:35.406 353 17487.80 67.81 53885.01 88888.00 2008-12-18 18:51:35.906 353 17487.76 67.88 53885.08 88888.00 2008-12-18 18:51:36.406 353 17487.75 67.90 53885.14 88888.00 2008-12-18 18:51:36.906 353 17487.70 67.88 53885.09 88888.00 2008-12-18 18:51:37.406 353 17487.71 67.88 53885.13 88888.00 2008-12-18 18:51:37.906 353 17487.72 68.01 53885.17 88888.00 2008-12-18 18:51:38.406 353 17487.77 68.08 53885.07 88888.00 2008-12-18 18:51:38.906 353 17487.73 68.00 53885.05 88888.00 2008-12-18 18:51:39.406 353 17487.75 67.95 53885.12 88888.00 2008-12-18 18:51:39.906 353 17487.61 68.00 53885.13 88888.00 2008-12-18 18:51:40.406 353 17487.62 67.96 53885.18 88888.00 2008-12-18 18:51:40.906 353 17487.61 68.01 53885.16 88888.00 2008-12-18 18:51:41.406 353 17487.53 68.04 53885.22 88888.00 2008-12-18 18:51:41.906 353 17487.43 68.05 53885.20 88888.00 2008-12-18 18:51:42.406 353 17487.40 68.04 53885.25 88888.00 2008-12-18 18:51:42.906 353 17487.50 68.07 53885.25 88888.00 2008-12-18 18:51:43.406 353 17487.54 68.11 53885.23 88888.00 2008-12-18 18:51:43.906 353 17487.61 68.04 53885.19 88888.00 2008-12-18 18:51:44.406 353 17487.55 68.07 53885.18 88888.00 2008-12-18 18:51:44.906 353 17487.56 68.09 53885.18 88888.00 2008-12-18 18:51:45.406 353 17487.58 68.03 53885.24 88888.00 2008-12-18 18:51:45.906 353 17487.56 68.00 53885.27 88888.00 2008-12-18 18:51:46.406 353 17487.50 68.01 53885.23 88888.00 2008-12-18 18:51:46.906 353 17487.58 68.04 53885.17 88888.00 2008-12-18 18:51:47.406 353 17487.63 68.00 53885.18 88888.00 2008-12-18 18:51:47.906 353 17487.63 67.91 53885.14 88888.00 2008-12-18 18:51:48.406 353 17487.63 67.86 53885.20 88888.00 2008-12-18 18:51:48.906 353 17487.63 67.89 53885.23 88888.00 2008-12-18 18:51:49.406 353 17487.62 67.92 53885.22 88888.00 2008-12-18 18:51:49.906 353 17487.67 67.88 53885.18 88888.00 2008-12-18 18:51:50.406 353 17487.61 67.88 53885.19 88888.00 2008-12-18 18:51:50.906 353 17487.56 67.81 53885.19 88888.00 2008-12-18 18:51:51.406 353 17487.66 67.83 53885.12 88888.00 2008-12-18 18:51:51.906 353 17487.64 67.74 53885.16 88888.00 2008-12-18 18:51:52.406 353 17487.60 67.71 53885.17 88888.00 2008-12-18 18:51:52.906 353 17487.63 67.68 53885.13 88888.00 2008-12-18 18:51:53.406 353 17487.66 67.60 53885.14 88888.00 2008-12-18 18:51:53.906 353 17487.62 67.57 53885.22 88888.00 2008-12-18 18:51:54.406 353 17487.58 67.57 53885.28 88888.00 2008-12-18 18:51:54.906 353 17487.43 67.47 53885.25 88888.00 2008-12-18 18:51:55.406 353 17487.41 67.40 53885.22 88888.00 2008-12-18 18:51:55.906 353 17487.55 67.37 53885.22 88888.00 2008-12-18 18:51:56.406 353 17487.55 67.34 53885.28 88888.00 2008-12-18 18:51:56.906 353 17487.53 67.31 53885.17 88888.00 2008-12-18 18:51:57.403 353 17487.46 67.22 53885.11 88888.00 2008-12-18 18:51:57.903 353 17487.49 67.18 53885.11 88888.00 2008-12-18 18:51:58.403 353 17487.52 67.18 53885.12 88888.00 2008-12-18 18:51:58.903 353 17487.49 67.13 53885.10 88888.00 2008-12-18 18:51:59.403 353 17487.49 67.14 53885.12 88888.00 2008-12-18 18:51:59.903 353 17487.52 67.12 53885.16 88888.00 2008-12-18 18:52:00.403 353 17487.44 67.12 53885.14 88888.00 2008-12-18 18:52:00.903 353 17487.49 67.11 53885.19 88888.00 2008-12-18 18:52:01.403 353 17487.52 67.01 53885.29 88888.00 2008-12-18 18:52:01.903 353 17487.54 66.96 53885.22 88888.00 2008-12-18 18:52:02.403 353 17487.53 66.96 53885.18 88888.00 2008-12-18 18:52:02.903 353 17487.50 67.03 53885.25 88888.00 2008-12-18 18:52:03.403 353 17487.43 67.07 53885.13 88888.00 2008-12-18 18:52:03.903 353 17487.41 67.08 53885.12 88888.00 2008-12-18 18:52:04.403 353 17487.44 67.07 53885.12 88888.00 2008-12-18 18:52:04.903 353 17487.53 67.02 53885.14 88888.00 2008-12-18 18:52:05.403 353 17487.63 67.00 53885.14 88888.00 2008-12-18 18:52:05.903 353 17487.55 67.02 53885.09 88888.00 2008-12-18 18:52:06.403 353 17487.49 67.04 53885.14 88888.00 2008-12-18 18:52:06.903 353 17487.50 67.10 53885.13 88888.00 2008-12-18 18:52:07.403 353 17487.58 67.14 53885.11 88888.00 2008-12-18 18:52:07.903 353 17487.57 67.12 53885.11 88888.00 2008-12-18 18:52:08.403 353 17487.56 67.23 53885.11 88888.00 2008-12-18 18:52:08.903 353 17487.61 67.26 53885.18 88888.00 2008-12-18 18:52:09.403 353 17487.62 67.29 53885.14 88888.00 2008-12-18 18:52:09.903 353 17487.67 67.32 53885.10 88888.00 2008-12-18 18:52:10.403 353 17487.72 67.33 53885.14 88888.00 2008-12-18 18:52:10.903 353 17487.70 67.25 53885.16 88888.00 2008-12-18 18:52:11.403 353 17487.70 67.26 53885.13 88888.00 2008-12-18 18:52:11.903 353 17487.71 67.31 53885.17 88888.00 2008-12-18 18:52:12.403 353 17487.62 67.37 53885.14 88888.00 2008-12-18 18:52:12.903 353 17487.57 67.40 53885.16 88888.00 2008-12-18 18:52:13.403 353 17487.58 67.42 53885.22 88888.00 2008-12-18 18:52:13.903 353 17487.61 67.53 53885.16 88888.00 2008-12-18 18:52:14.403 353 17487.64 67.60 53885.02 88888.00 2008-12-18 18:52:14.903 353 17487.61 67.64 53884.96 88888.00 2008-12-18 18:52:15.403 353 17487.63 67.63 53884.98 88888.00 2008-12-18 18:52:15.903 353 17487.55 67.65 53885.09 88888.00 2008-12-18 18:52:16.403 353 17487.53 67.68 53885.13 88888.00 2008-12-18 18:52:16.903 353 17487.56 67.63 53885.08 88888.00 2008-12-18 18:52:17.403 353 17487.52 67.65 53885.09 88888.00 2008-12-18 18:52:17.903 353 17487.52 67.68 53885.13 88888.00 2008-12-18 18:52:18.403 353 17487.62 67.59 53885.16 88888.00 2008-12-18 18:52:18.903 353 17487.60 67.54 53885.21 88888.00 2008-12-18 18:52:19.403 353 17487.56 67.56 53885.19 88888.00 2008-12-18 18:52:19.903 353 17487.50 67.56 53885.21 88888.00 2008-12-18 18:52:20.403 353 17487.47 67.51 53885.13 88888.00 2008-12-18 18:52:20.903 353 17487.46 67.49 53885.10 88888.00 2008-12-18 18:52:21.403 353 17487.51 67.47 53885.13 88888.00 2008-12-18 18:52:21.903 353 17487.44 67.39 53885.14 88888.00 2008-12-18 18:52:22.403 353 17487.52 67.36 53885.19 88888.00 2008-12-18 18:52:22.903 353 17487.39 67.33 53885.20 88888.00 2008-12-18 18:52:23.403 353 17487.30 67.27 53885.22 88888.00 2008-12-18 18:52:23.903 353 17487.33 67.22 53885.18 88888.00 2008-12-18 18:52:24.403 353 17487.32 67.26 53885.19 88888.00 2008-12-18 18:52:24.903 353 17487.33 67.23 53885.13 88888.00 2008-12-18 18:52:25.403 353 17487.42 67.20 53885.06 88888.00 2008-12-18 18:52:25.903 353 17487.37 67.12 53885.20 88888.00 2008-12-18 18:52:26.403 353 17487.35 67.10 53885.30 88888.00 2008-12-18 18:52:26.903 353 17487.29 67.07 53885.17 88888.00 2008-12-18 18:52:27.403 353 17487.27 67.02 53885.22 88888.00 2008-12-18 18:52:27.903 353 17487.27 67.01 53885.22 88888.00 2008-12-18 18:52:28.403 353 17487.31 66.96 53885.30 88888.00 2008-12-18 18:52:28.903 353 17487.39 66.93 53885.36 88888.00 2008-12-18 18:52:29.403 353 17487.29 66.96 53885.28 88888.00 2008-12-18 18:52:29.903 353 17487.40 66.94 53885.30 88888.00 2008-12-18 18:52:30.403 353 17487.41 66.93 53885.31 88888.00 2008-12-18 18:52:30.903 353 17487.35 66.90 53885.22 88888.00 2008-12-18 18:52:31.403 353 17487.41 66.84 53885.16 88888.00 2008-12-18 18:52:31.903 353 17487.27 66.84 53885.09 88888.00 2008-12-18 18:52:32.403 353 17487.25 66.83 53885.09 88888.00 2008-12-18 18:52:32.903 353 17487.24 66.76 53885.08 88888.00 2008-12-18 18:52:33.403 353 17487.32 66.78 53885.05 88888.00 2008-12-18 18:52:33.903 353 17487.32 66.78 53885.05 88888.00 2008-12-18 18:52:34.403 353 17487.31 66.74 53885.10 88888.00 2008-12-18 18:52:34.903 353 17487.36 66.76 53885.01 88888.00 2008-12-18 18:52:35.403 353 17487.47 66.82 53885.07 88888.00 2008-12-18 18:52:35.903 353 17487.44 66.84 53885.04 88888.00 2008-12-18 18:52:36.403 353 17487.47 66.85 53884.94 88888.00 2008-12-18 18:52:36.903 353 17487.51 66.83 53884.94 88888.00 2008-12-18 18:52:37.403 353 17487.49 66.84 53884.95 88888.00 2008-12-18 18:52:37.903 353 17487.40 66.85 53884.93 88888.00 2008-12-18 18:52:38.403 353 17487.44 66.90 53884.89 88888.00 2008-12-18 18:52:38.903 353 17487.50 66.91 53884.87 88888.00 2008-12-18 18:52:39.403 353 17487.52 66.90 53884.90 88888.00 2008-12-18 18:52:39.903 353 17487.57 66.84 53884.99 88888.00 2008-12-18 18:52:40.403 353 17487.63 66.88 53885.01 88888.00 2008-12-18 18:52:40.903 353 17487.70 66.92 53884.96 88888.00 2008-12-18 18:52:41.403 353 17487.70 66.97 53884.90 88888.00 2008-12-18 18:52:41.903 353 17487.68 66.97 53884.97 88888.00 2008-12-18 18:52:42.403 353 17487.67 66.94 53884.98 88888.00 2008-12-18 18:52:42.903 353 17487.65 66.87 53884.87 88888.00 2008-12-18 18:52:43.403 353 17487.74 66.90 53884.80 88888.00 2008-12-18 18:52:43.903 353 17487.73 66.94 53884.86 88888.00 2008-12-18 18:52:44.403 353 17487.78 66.87 53884.80 88888.00 2008-12-18 18:52:44.903 353 17487.74 66.86 53884.85 88888.00 2008-12-18 18:52:45.403 353 17487.82 66.93 53884.96 88888.00 2008-12-18 18:52:45.903 353 17487.82 66.85 53884.95 88888.00 2008-12-18 18:52:46.403 353 17487.81 66.83 53884.96 88888.00 2008-12-18 18:52:46.903 353 17487.81 66.79 53884.91 88888.00 2008-12-18 18:52:47.403 353 17487.83 66.79 53884.87 88888.00 2008-12-18 18:52:47.903 353 17487.85 66.84 53884.89 88888.00 2008-12-18 18:52:48.403 353 17487.96 66.82 53884.97 88888.00 2008-12-18 18:52:48.903 353 17488.00 66.83 53884.94 88888.00 2008-12-18 18:52:49.403 353 17487.97 66.81 53884.88 88888.00 2008-12-18 18:52:49.903 353 17488.04 66.82 53884.95 88888.00 2008-12-18 18:52:50.403 353 17488.01 66.82 53884.96 88888.00 2008-12-18 18:52:50.903 353 17487.92 66.76 53884.94 88888.00 2008-12-18 18:52:51.403 353 17487.97 66.76 53884.87 88888.00 2008-12-18 18:52:51.903 353 17487.96 66.82 53884.84 88888.00 2008-12-18 18:52:52.403 353 17488.04 66.83 53884.86 88888.00 2008-12-18 18:52:52.903 353 17488.06 66.76 53884.94 88888.00 2008-12-18 18:52:53.403 353 17488.04 66.67 53884.95 88888.00 2008-12-18 18:52:53.903 353 17488.06 66.67 53884.97 88888.00 2008-12-18 18:52:54.403 353 17488.13 66.76 53885.01 88888.00 2008-12-18 18:52:54.903 353 17488.14 66.69 53885.00 88888.00 2008-12-18 18:52:55.403 353 17488.23 66.71 53885.06 88888.00 2008-12-18 18:52:55.903 353 17488.21 66.66 53885.07 88888.00 2008-12-18 18:52:56.403 353 17488.14 66.62 53885.05 88888.00 2008-12-18 18:52:56.903 353 17488.14 66.56 53885.01 88888.00 2008-12-18 18:52:57.403 353 17488.22 66.53 53885.05 88888.00 2008-12-18 18:52:57.903 353 17488.19 66.57 53885.11 88888.00 2008-12-18 18:52:58.403 353 17488.26 66.58 53885.09 88888.00 2008-12-18 18:52:58.903 353 17488.29 66.57 53885.05 88888.00 2008-12-18 18:52:59.403 353 17488.26 66.55 53885.05 88888.00 2008-12-18 18:52:59.903 353 17488.27 66.51 53885.05 88888.00 2008-12-18 18:53:00.403 353 17488.26 66.54 53885.00 88888.00 2008-12-18 18:53:00.903 353 17488.24 66.59 53885.06 88888.00 2008-12-18 18:53:01.403 353 17488.32 66.55 53884.98 88888.00 2008-12-18 18:53:01.903 353 17488.33 66.54 53884.85 88888.00 2008-12-18 18:53:02.403 353 17488.28 66.56 53884.83 88888.00 2008-12-18 18:53:02.903 353 17488.26 66.55 53884.80 88888.00 2008-12-18 18:53:03.403 353 17488.33 66.49 53884.82 88888.00 2008-12-18 18:53:03.903 353 17488.33 66.58 53884.82 88888.00 2008-12-18 18:53:04.403 353 17488.34 66.59 53884.86 88888.00 2008-12-18 18:53:04.903 353 17488.31 66.63 53884.80 88888.00 2008-12-18 18:53:05.403 353 17488.28 66.59 53884.83 88888.00 2008-12-18 18:53:05.903 353 17488.33 66.58 53884.77 88888.00 2008-12-18 18:53:06.403 353 17488.32 66.57 53884.78 88888.00 2008-12-18 18:53:06.903 353 17488.43 66.56 53884.80 88888.00 2008-12-18 18:53:07.403 353 17488.43 66.53 53884.83 88888.00 2008-12-18 18:53:07.903 353 17488.38 66.51 53884.77 88888.00 2008-12-18 18:53:08.403 353 17488.43 66.56 53884.72 88888.00 2008-12-18 18:53:08.903 353 17488.41 66.59 53884.74 88888.00 2008-12-18 18:53:09.403 353 17488.45 66.61 53884.74 88888.00 2008-12-18 18:53:09.903 353 17488.47 66.61 53884.82 88888.00 2008-12-18 18:53:10.403 353 17488.44 66.66 53884.93 88888.00 2008-12-18 18:53:10.903 353 17488.49 66.69 53884.94 88888.00 2008-12-18 18:53:11.403 353 17488.47 66.72 53884.82 88888.00 2008-12-18 18:53:11.903 353 17488.42 66.67 53884.69 88888.00 2008-12-18 18:53:12.403 353 17488.46 66.71 53884.62 88888.00 2008-12-18 18:53:12.903 353 17488.45 66.69 53884.63 88888.00 2008-12-18 18:53:13.403 353 17488.44 66.71 53884.65 88888.00 2008-12-18 18:53:13.903 353 17488.43 66.71 53884.66 88888.00 2008-12-18 18:53:14.403 353 17488.45 66.76 53884.63 88888.00 2008-12-18 18:53:14.903 353 17488.44 66.82 53884.62 88888.00 2008-12-18 18:53:15.403 353 17488.49 66.84 53884.75 88888.00 2008-12-18 18:53:15.903 353 17488.52 66.75 53884.72 88888.00 2008-12-18 18:53:16.403 353 17488.48 66.74 53884.62 88888.00 2008-12-18 18:53:16.903 353 17488.54 66.76 53884.52 88888.00 2008-12-18 18:53:17.403 353 17488.51 66.76 53884.53 88888.00 2008-12-18 18:53:17.903 353 17488.51 66.75 53884.56 88888.00 2008-12-18 18:53:18.403 353 17488.46 66.75 53884.75 88888.00 2008-12-18 18:53:18.903 353 17488.55 66.79 53884.75 88888.00 2008-12-18 18:53:19.403 353 17488.48 66.79 53884.77 88888.00 2008-12-18 18:53:19.903 353 17488.51 66.72 53884.75 88888.00 2008-12-18 18:53:20.403 353 17488.65 66.75 53884.73 88888.00 2008-12-18 18:53:20.903 353 17488.67 66.69 53884.69 88888.00 2008-12-18 18:53:21.403 353 17488.67 66.67 53884.65 88888.00 2008-12-18 18:53:21.903 353 17488.72 66.65 53884.64 88888.00 2008-12-18 18:53:22.403 353 17488.82 66.59 53884.67 88888.00 2008-12-18 18:53:22.903 353 17488.87 66.58 53884.74 88888.00 2008-12-18 18:53:23.403 353 17488.92 66.63 53884.71 88888.00 2008-12-18 18:53:23.903 353 17488.93 66.58 53884.66 88888.00 2008-12-18 18:53:24.403 353 17488.92 66.55 53884.74 88888.00 2008-12-18 18:53:24.903 353 17488.94 66.52 53884.82 88888.00 2008-12-18 18:53:25.403 353 17488.86 66.53 53884.84 88888.00 2008-12-18 18:53:25.903 353 17488.84 66.49 53884.83 88888.00 2008-12-18 18:53:26.403 353 17488.78 66.48 53884.82 88888.00 2008-12-18 18:53:26.903 353 17488.77 66.43 53884.78 88888.00 2008-12-18 18:53:27.403 353 17488.72 66.41 53884.75 88888.00 2008-12-18 18:53:27.903 353 17488.72 66.39 53884.74 88888.00 2008-12-18 18:53:28.403 353 17488.77 66.36 53884.80 88888.00 2008-12-18 18:53:28.903 353 17488.86 66.32 53884.76 88888.00 2008-12-18 18:53:29.403 353 17488.88 66.27 53884.74 88888.00 2008-12-18 18:53:29.903 353 17488.83 66.26 53884.71 88888.00 2008-12-18 18:53:30.403 353 17488.80 66.18 53884.72 88888.00 2008-12-18 18:53:30.903 353 17488.82 66.18 53884.78 88888.00 2008-12-18 18:53:31.403 353 17488.75 66.19 53884.83 88888.00 2008-12-18 18:53:31.903 353 17488.74 66.17 53884.78 88888.00 2008-12-18 18:53:32.403 353 17488.75 66.10 53884.75 88888.00 2008-12-18 18:53:32.903 353 17488.78 66.09 53884.84 88888.00 2008-12-18 18:53:33.403 353 17488.84 66.10 53884.82 88888.00 2008-12-18 18:53:33.903 353 17488.78 66.10 53884.89 88888.00 2008-12-18 18:53:34.403 353 17488.78 66.05 53884.91 88888.00 2008-12-18 18:53:34.903 353 17488.75 66.05 53884.86 88888.00 2008-12-18 18:53:35.403 353 17488.67 66.04 53884.85 88888.00 2008-12-18 18:53:35.903 353 17488.75 66.05 53884.86 88888.00 2008-12-18 18:53:36.403 353 17488.77 65.98 53884.83 88888.00 2008-12-18 18:53:36.903 353 17488.76 66.02 53884.86 88888.00 2008-12-18 18:53:37.403 353 17488.67 66.03 53884.89 88888.00 2008-12-18 18:53:37.903 353 17488.59 66.04 53884.83 88888.00 2008-12-18 18:53:38.403 353 17488.58 66.03 53884.94 88888.00 2008-12-18 18:53:38.903 353 17488.65 66.02 53884.94 88888.00 2008-12-18 18:53:39.403 353 17488.66 66.09 53884.96 88888.00 2008-12-18 18:53:39.903 353 17488.60 66.05 53884.97 88888.00 2008-12-18 18:53:40.403 353 17488.59 66.05 53885.04 88888.00 2008-12-18 18:53:40.903 353 17488.66 66.10 53885.05 88888.00 2008-12-18 18:53:41.403 353 17488.67 66.14 53885.00 88888.00 2008-12-18 18:53:41.903 353 17488.64 66.09 53884.93 88888.00 2008-12-18 18:53:42.403 353 17488.70 66.13 53884.89 88888.00 2008-12-18 18:53:42.903 353 17488.73 66.15 53884.88 88888.00 2008-12-18 18:53:43.403 353 17488.75 66.15 53884.89 88888.00 2008-12-18 18:53:43.903 353 17488.74 66.20 53884.90 88888.00 2008-12-18 18:53:44.403 353 17488.73 66.23 53884.90 88888.00 2008-12-18 18:53:44.903 353 17488.70 66.25 53884.88 88888.00 2008-12-18 18:53:45.403 353 17488.76 66.24 53884.91 88888.00 2008-12-18 18:53:45.903 353 17488.78 66.28 53884.94 88888.00 2008-12-18 18:53:46.403 353 17488.83 66.42 53884.86 88888.00 2008-12-18 18:53:46.903 353 17488.80 66.43 53884.84 88888.00 2008-12-18 18:53:47.403 353 17488.79 66.41 53884.85 88888.00 2008-12-18 18:53:47.903 353 17488.74 66.46 53884.86 88888.00 2008-12-18 18:53:48.403 353 17488.73 66.47 53884.78 88888.00 2008-12-18 18:53:48.903 353 17488.82 66.54 53884.83 88888.00 2008-12-18 18:53:49.403 353 17488.82 66.55 53884.91 88888.00 2008-12-18 18:53:49.903 353 17488.86 66.52 53884.96 88888.00 2008-12-18 18:53:50.403 353 17488.95 66.59 53885.04 88888.00 2008-12-18 18:53:50.903 353 17488.89 66.59 53885.04 88888.00 2008-12-18 18:53:51.403 353 17488.89 66.69 53884.95 88888.00 2008-12-18 18:53:51.903 353 17488.93 66.72 53884.95 88888.00 2008-12-18 18:53:52.403 353 17488.89 66.66 53884.99 88888.00 2008-12-18 18:53:52.903 353 17488.95 66.65 53884.90 88888.00 2008-12-18 18:53:53.403 353 17489.00 66.68 53884.94 88888.00 2008-12-18 18:53:53.903 353 17489.04 66.67 53885.07 88888.00 2008-12-18 18:53:54.403 353 17488.94 66.69 53885.02 88888.00 2008-12-18 18:53:54.903 353 17488.93 66.67 53884.95 88888.00 2008-12-18 18:53:55.403 353 17489.00 66.66 53884.88 88888.00 2008-12-18 18:53:55.903 353 17489.03 66.66 53884.87 88888.00 2008-12-18 18:53:56.403 353 17489.02 66.65 53884.87 88888.00 2008-12-18 18:53:56.903 353 17489.00 66.57 53884.95 88888.00 2008-12-18 18:53:57.403 353 17489.07 66.51 53884.85 88888.00 2008-12-18 18:53:57.903 353 17489.11 66.47 53884.83 88888.00 2008-12-18 18:53:58.403 353 17489.11 66.48 53884.90 88888.00 2008-12-18 18:53:58.903 353 17489.15 66.49 53884.87 88888.00 2008-12-18 18:53:59.403 353 17489.18 66.43 53884.80 88888.00 2008-12-18 18:53:59.903 353 17489.21 66.37 53884.74 88888.00 2008-12-18 18:54:00.403 353 17489.20 66.35 53884.69 88888.00 2008-12-18 18:54:00.903 353 17489.17 66.29 53884.74 88888.00 2008-12-18 18:54:01.403 353 17489.23 66.25 53884.76 88888.00 2008-12-18 18:54:01.903 353 17489.24 66.26 53884.88 88888.00 2008-12-18 18:54:02.403 353 17489.29 66.20 53884.88 88888.00 2008-12-18 18:54:02.903 353 17489.27 66.15 53884.91 88888.00 2008-12-18 18:54:03.403 353 17489.28 66.08 53884.89 88888.00 2008-12-18 18:54:03.903 353 17489.27 65.97 53884.90 88888.00 2008-12-18 18:54:04.403 353 17489.30 65.95 53884.96 88888.00 2008-12-18 18:54:04.903 353 17489.28 65.87 53884.89 88888.00 2008-12-18 18:54:05.403 353 17489.17 65.81 53884.80 88888.00 2008-12-18 18:54:05.903 353 17489.23 65.86 53884.88 88888.00 2008-12-18 18:54:06.403 353 17489.26 65.81 53884.90 88888.00 2008-12-18 18:54:06.903 353 17489.23 65.74 53884.83 88888.00 2008-12-18 18:54:07.403 353 17489.23 65.69 53884.84 88888.00 2008-12-18 18:54:07.903 353 17489.26 65.67 53884.88 88888.00 2008-12-18 18:54:08.403 353 17489.24 65.66 53884.96 88888.00 2008-12-18 18:54:08.903 353 17488.98 65.65 53884.89 88888.00 2008-12-18 18:54:09.403 353 17488.89 65.59 53884.90 88888.00 2008-12-18 18:54:09.903 353 17489.02 65.51 53884.98 88888.00 2008-12-18 18:54:10.403 353 17489.07 65.51 53884.96 88888.00 2008-12-18 18:54:10.903 353 17489.14 65.51 53884.99 88888.00 2008-12-18 18:54:11.403 353 17489.15 65.55 53885.00 88888.00 2008-12-18 18:54:11.903 353 17489.17 65.56 53885.08 88888.00 2008-12-18 18:54:12.403 353 17489.20 65.55 53885.11 88888.00 2008-12-18 18:54:12.903 353 17489.21 65.54 53885.00 88888.00 2008-12-18 18:54:13.403 353 17489.11 65.52 53884.99 88888.00 2008-12-18 18:54:13.903 353 17489.09 65.52 53884.93 88888.00 2008-12-18 18:54:14.403 353 17489.17 65.55 53884.89 88888.00 2008-12-18 18:54:14.903 353 17489.15 65.65 53884.95 88888.00 2008-12-18 18:54:15.403 353 17489.07 65.69 53884.96 88888.00 2008-12-18 18:54:15.903 353 17489.03 65.70 53884.97 88888.00 2008-12-18 18:54:16.403 353 17488.98 65.71 53884.90 88888.00 2008-12-18 18:54:16.903 353 17489.06 65.71 53885.01 88888.00 2008-12-18 18:54:17.403 353 17489.14 65.69 53885.06 88888.00 2008-12-18 18:54:17.903 353 17489.04 65.75 53884.95 88888.00 2008-12-18 18:54:18.403 353 17488.93 65.84 53884.84 88888.00 2008-12-18 18:54:18.903 353 17488.88 65.87 53884.96 88888.00 2008-12-18 18:54:19.403 353 17488.88 65.83 53884.99 88888.00 2008-12-18 18:54:19.903 353 17488.87 65.91 53884.97 88888.00 2008-12-18 18:54:20.400 353 17488.80 66.00 53884.95 88888.00 2008-12-18 18:54:20.900 353 17488.88 66.03 53884.90 88888.00 2008-12-18 18:54:21.400 353 17488.89 66.08 53884.88 88888.00 2008-12-18 18:54:21.900 353 17488.93 66.14 53884.93 88888.00 2008-12-18 18:54:22.400 353 17488.92 66.16 53884.85 88888.00 2008-12-18 18:54:22.900 353 17488.90 66.20 53884.90 88888.00 2008-12-18 18:54:23.400 353 17488.96 66.19 53884.96 88888.00 2008-12-18 18:54:23.900 353 17489.10 66.23 53884.99 88888.00 2008-12-18 18:54:24.400 353 17489.07 66.30 53884.87 88888.00 2008-12-18 18:54:24.900 353 17489.03 66.42 53884.87 88888.00 2008-12-18 18:54:25.400 353 17489.03 66.43 53884.87 88888.00 2008-12-18 18:54:25.900 353 17488.97 66.42 53884.88 88888.00 2008-12-18 18:54:26.400 353 17489.00 66.43 53884.86 88888.00 2008-12-18 18:54:26.900 353 17489.04 66.44 53884.91 88888.00 2008-12-18 18:54:27.400 353 17489.03 66.49 53884.87 88888.00 2008-12-18 18:54:27.900 353 17489.08 66.52 53884.85 88888.00 2008-12-18 18:54:28.400 353 17489.19 66.49 53884.86 88888.00 2008-12-18 18:54:28.900 353 17489.15 66.56 53884.88 88888.00 2008-12-18 18:54:29.400 353 17489.02 66.55 53884.90 88888.00 2008-12-18 18:54:29.900 353 17488.96 66.55 53884.96 88888.00 2008-12-18 18:54:30.400 353 17489.04 66.59 53885.00 88888.00 2008-12-18 18:54:30.900 353 17489.09 66.67 53884.88 88888.00 2008-12-18 18:54:31.400 353 17489.15 66.68 53884.89 88888.00 2008-12-18 18:54:31.900 353 17489.11 66.63 53884.93 88888.00 2008-12-18 18:54:32.400 353 17489.21 66.63 53884.86 88888.00 2008-12-18 18:54:32.900 353 17489.29 66.63 53884.82 88888.00 2008-12-18 18:54:33.400 353 17489.20 66.66 53884.88 88888.00 2008-12-18 18:54:33.900 353 17489.18 66.62 53884.96 88888.00 2008-12-18 18:54:34.400 353 17489.19 66.55 53884.94 88888.00 2008-12-18 18:54:34.900 353 17489.21 66.52 53884.98 88888.00 2008-12-18 18:54:35.400 353 17489.17 66.47 53884.87 88888.00 2008-12-18 18:54:35.900 353 17489.20 66.48 53884.83 88888.00 2008-12-18 18:54:36.400 353 17489.20 66.46 53884.86 88888.00 2008-12-18 18:54:36.900 353 17489.17 66.42 53884.94 88888.00 2008-12-18 18:54:37.400 353 17489.10 66.39 53884.96 88888.00 2008-12-18 18:54:37.900 353 17488.95 66.38 53884.91 88888.00 2008-12-18 18:54:38.400 353 17489.03 66.38 53884.82 88888.00 2008-12-18 18:54:38.900 353 17489.06 66.38 53884.94 88888.00 2008-12-18 18:54:39.400 353 17489.09 66.32 53884.94 88888.00 2008-12-18 18:54:39.900 353 17489.13 66.27 53884.96 88888.00 2008-12-18 18:54:40.400 353 17489.08 66.25 53885.00 88888.00 2008-12-18 18:54:40.900 353 17489.05 66.15 53884.98 88888.00 2008-12-18 18:54:41.400 353 17489.03 66.09 53884.93 88888.00 2008-12-18 18:54:41.900 353 17489.06 66.10 53884.96 88888.00 2008-12-18 18:54:42.400 353 17489.07 66.12 53884.94 88888.00 2008-12-18 18:54:42.900 353 17489.06 66.13 53885.04 88888.00 2008-12-18 18:54:43.400 353 17489.03 66.07 53885.13 88888.00 2008-12-18 18:54:43.900 353 17488.97 66.09 53885.08 88888.00 2008-12-18 18:54:44.400 353 17488.95 66.05 53885.04 88888.00 2008-12-18 18:54:44.900 353 17488.93 66.07 53884.99 88888.00 2008-12-18 18:54:45.400 353 17488.96 66.05 53884.96 88888.00 2008-12-18 18:54:45.900 353 17488.98 66.05 53884.94 88888.00 2008-12-18 18:54:46.400 353 17488.96 66.06 53884.93 88888.00 2008-12-18 18:54:46.900 353 17488.96 66.00 53884.93 88888.00 2008-12-18 18:54:47.400 353 17488.94 66.00 53884.90 88888.00 2008-12-18 18:54:47.900 353 17488.92 65.98 53884.79 88888.00 2008-12-18 18:54:48.400 353 17488.92 65.99 53884.87 88888.00 2008-12-18 18:54:48.900 353 17488.89 66.00 53884.90 88888.00 2008-12-18 18:54:49.400 353 17488.85 66.02 53884.97 88888.00 2008-12-18 18:54:49.900 353 17488.82 65.99 53884.95 88888.00 2008-12-18 18:54:50.400 353 17488.88 65.95 53884.94 88888.00 2008-12-18 18:54:50.900 353 17488.92 65.91 53884.98 88888.00 2008-12-18 18:54:51.400 353 17488.88 65.93 53885.00 88888.00 2008-12-18 18:54:51.900 353 17488.90 65.95 53885.04 88888.00 2008-12-18 18:54:52.400 353 17488.94 65.96 53885.04 88888.00 2008-12-18 18:54:52.900 353 17488.90 65.90 53885.05 88888.00 2008-12-18 18:54:53.400 353 17488.89 65.90 53885.06 88888.00 2008-12-18 18:54:53.900 353 17488.95 65.90 53884.99 88888.00 2008-12-18 18:54:54.400 353 17488.96 65.89 53885.05 88888.00 2008-12-18 18:54:54.900 353 17488.97 65.87 53885.06 88888.00 2008-12-18 18:54:55.400 353 17488.95 65.85 53885.01 88888.00 2008-12-18 18:54:55.900 353 17488.88 65.87 53884.99 88888.00 2008-12-18 18:54:56.400 353 17488.84 65.87 53885.05 88888.00 2008-12-18 18:54:56.900 353 17488.87 65.88 53885.05 88888.00 2008-12-18 18:54:57.400 353 17488.83 65.91 53884.95 88888.00 2008-12-18 18:54:57.900 353 17488.87 65.89 53884.96 88888.00 2008-12-18 18:54:58.400 353 17488.90 65.91 53884.95 88888.00 2008-12-18 18:54:58.900 353 17488.94 65.87 53884.99 88888.00 2008-12-18 18:54:59.400 353 17488.87 65.79 53884.98 88888.00 2008-12-18 18:54:59.900 353 17488.84 65.85 53884.95 88888.00 2008-12-18 18:55:00.400 353 17488.88 65.91 53884.94 88888.00 2008-12-18 18:55:00.900 353 17488.96 65.89 53884.87 88888.00 2008-12-18 18:55:01.400 353 17489.00 65.89 53884.94 88888.00 2008-12-18 18:55:01.900 353 17489.03 65.93 53884.97 88888.00 2008-12-18 18:55:02.400 353 17488.95 65.91 53884.85 88888.00 2008-12-18 18:55:02.900 353 17488.94 65.85 53884.80 88888.00 2008-12-18 18:55:03.400 353 17488.98 65.78 53884.86 88888.00 2008-12-18 18:55:03.900 353 17488.94 65.86 53884.88 88888.00 2008-12-18 18:55:04.400 353 17488.87 65.88 53884.86 88888.00 2008-12-18 18:55:04.900 353 17488.90 65.88 53884.75 88888.00 2008-12-18 18:55:05.400 353 17489.02 65.91 53884.74 88888.00 2008-12-18 18:55:05.900 353 17489.07 65.87 53884.69 88888.00 2008-12-18 18:55:06.400 353 17488.98 65.94 53884.66 88888.00 2008-12-18 18:55:06.900 353 17489.03 65.87 53884.62 88888.00 2008-12-18 18:55:07.400 353 17489.00 65.83 53884.64 88888.00 2008-12-18 18:55:07.900 353 17489.00 65.86 53884.66 88888.00 2008-12-18 18:55:08.400 353 17489.08 65.89 53884.64 88888.00 2008-12-18 18:55:08.900 353 17489.11 65.89 53884.67 88888.00 2008-12-18 18:55:09.400 353 17489.18 65.87 53884.64 88888.00 2008-12-18 18:55:09.900 353 17489.25 65.86 53884.65 88888.00 2008-12-18 18:55:10.400 353 17489.28 65.86 53884.64 88888.00 2008-12-18 18:55:10.900 353 17489.33 65.93 53884.69 88888.00 2008-12-18 18:55:11.400 353 17489.18 65.94 53884.69 88888.00 2008-12-18 18:55:11.900 353 17489.15 65.90 53884.72 88888.00 2008-12-18 18:55:12.400 353 17489.28 65.88 53884.78 88888.00 2008-12-18 18:55:12.900 353 17489.29 65.88 53884.72 88888.00 2008-12-18 18:55:13.400 353 17489.40 65.83 53884.75 88888.00 2008-12-18 18:55:13.900 353 17489.39 65.83 53884.77 88888.00 2008-12-18 18:55:14.400 353 17489.33 65.86 53884.82 88888.00 2008-12-18 18:55:14.900 353 17489.27 65.83 53884.75 88888.00 2008-12-18 18:55:15.400 353 17489.39 65.83 53884.69 88888.00 2008-12-18 18:55:15.900 353 17489.40 65.84 53884.64 88888.00 2008-12-18 18:55:16.400 353 17489.43 65.83 53884.67 88888.00 2008-12-18 18:55:16.900 353 17489.37 65.87 53884.69 88888.00 2008-12-18 18:55:17.400 353 17489.41 65.87 53884.66 88888.00 2008-12-18 18:55:17.900 353 17489.47 65.83 53884.74 88888.00 2008-12-18 18:55:18.400 353 17489.47 65.78 53884.72 88888.00 2008-12-18 18:55:18.900 353 17489.48 65.79 53884.68 88888.00 2008-12-18 18:55:19.400 353 17489.46 65.91 53884.69 88888.00 2008-12-18 18:55:19.900 353 17489.37 65.96 53884.69 88888.00 2008-12-18 18:55:20.400 353 17489.40 65.98 53884.73 88888.00 2008-12-18 18:55:20.900 353 17489.43 65.95 53884.75 88888.00 2008-12-18 18:55:21.400 353 17489.38 66.00 53884.77 88888.00 2008-12-18 18:55:21.900 353 17489.35 66.04 53884.87 88888.00 2008-12-18 18:55:22.400 353 17489.38 66.02 53884.95 88888.00 2008-12-18 18:55:22.900 353 17489.34 65.99 53885.00 88888.00 2008-12-18 18:55:23.400 353 17489.46 66.02 53885.00 88888.00 2008-12-18 18:55:23.900 353 17489.45 66.04 53884.96 88888.00 2008-12-18 18:55:24.400 353 17489.39 66.07 53884.95 88888.00 2008-12-18 18:55:24.900 353 17489.35 66.08 53884.94 88888.00 2008-12-18 18:55:25.400 353 17489.28 66.14 53884.87 88888.00 2008-12-18 18:55:25.900 353 17489.25 66.19 53884.84 88888.00 2008-12-18 18:55:26.400 353 17489.19 66.20 53884.90 88888.00 2008-12-18 18:55:26.900 353 17489.04 66.26 53884.87 88888.00 2008-12-18 18:55:27.400 353 17488.92 66.29 53884.94 88888.00 2008-12-18 18:55:27.900 353 17488.92 66.32 53884.98 88888.00 2008-12-18 18:55:28.400 353 17489.08 66.28 53885.05 88888.00 2008-12-18 18:55:28.900 353 17489.09 66.32 53885.13 88888.00 2008-12-18 18:55:29.400 353 17489.02 66.37 53885.04 88888.00 2008-12-18 18:55:29.900 353 17488.90 66.34 53884.99 88888.00 2008-12-18 18:55:30.400 353 17488.89 66.29 53885.04 88888.00 2008-12-18 18:55:30.900 353 17488.88 66.29 53884.97 88888.00 2008-12-18 18:55:31.400 353 17488.86 66.35 53884.91 88888.00 2008-12-18 18:55:31.900 353 17488.77 66.33 53884.84 88888.00 2008-12-18 18:55:32.400 353 17488.74 66.35 53884.87 88888.00 2008-12-18 18:55:32.900 353 17488.78 66.39 53884.97 88888.00 2008-12-18 18:55:33.400 353 17488.78 66.39 53885.01 88888.00 2008-12-18 18:55:33.900 353 17488.75 66.43 53884.97 88888.00 2008-12-18 18:55:34.400 353 17488.73 66.43 53884.91 88888.00 2008-12-18 18:55:34.900 353 17488.74 66.42 53885.00 88888.00 2008-12-18 18:55:35.400 353 17488.69 66.42 53885.04 88888.00 2008-12-18 18:55:35.900 353 17488.68 66.43 53884.94 88888.00 2008-12-18 18:55:36.400 353 17488.62 66.42 53884.90 88888.00 2008-12-18 18:55:36.900 353 17488.59 66.45 53885.04 88888.00 2008-12-18 18:55:37.400 353 17488.62 66.46 53885.02 88888.00 2008-12-18 18:55:37.900 353 17488.60 66.42 53885.00 88888.00 2008-12-18 18:55:38.400 353 17488.65 66.44 53884.95 88888.00 2008-12-18 18:55:38.900 353 17488.65 66.48 53885.02 88888.00 2008-12-18 18:55:39.400 353 17488.60 66.53 53885.04 88888.00 2008-12-18 18:55:39.900 353 17488.53 66.49 53884.99 88888.00 2008-12-18 18:55:40.400 353 17488.51 66.45 53885.02 88888.00 2008-12-18 18:55:40.900 353 17488.37 66.46 53885.04 88888.00 2008-12-18 18:55:41.400 353 17488.36 66.48 53885.05 88888.00 2008-12-18 18:55:41.900 353 17488.43 66.45 53884.99 88888.00 2008-12-18 18:55:42.400 353 17488.34 66.43 53885.04 88888.00 2008-12-18 18:55:42.900 353 17488.33 66.41 53885.09 88888.00 2008-12-18 18:55:43.400 353 17488.34 66.45 53884.96 88888.00 2008-12-18 18:55:43.900 353 17488.34 66.48 53884.93 88888.00 2008-12-18 18:55:44.400 353 17488.31 66.49 53884.87 88888.00 2008-12-18 18:55:44.900 353 17488.28 66.49 53884.87 88888.00 2008-12-18 18:55:45.400 353 17488.29 66.46 53885.00 88888.00 2008-12-18 18:55:45.900 353 17488.26 66.43 53885.05 88888.00 2008-12-18 18:55:46.400 353 17488.32 66.43 53885.04 88888.00 2008-12-18 18:55:46.900 353 17488.39 66.39 53884.95 88888.00 2008-12-18 18:55:47.400 353 17488.38 66.38 53884.91 88888.00 2008-12-18 18:55:47.900 353 17488.35 66.42 53884.95 88888.00 2008-12-18 18:55:48.400 353 17488.23 66.44 53884.96 88888.00 2008-12-18 18:55:48.900 353 17488.27 66.39 53884.96 88888.00 2008-12-18 18:55:49.400 353 17488.32 66.41 53884.94 88888.00 2008-12-18 18:55:49.900 353 17488.28 66.32 53885.05 88888.00 2008-12-18 18:55:50.400 353 17488.17 66.24 53885.08 88888.00 2008-12-18 18:55:50.900 353 17488.08 66.27 53885.07 88888.00 2008-12-18 18:55:51.400 353 17488.12 66.24 53885.04 88888.00 2008-12-18 18:55:51.900 353 17488.21 66.23 53884.94 88888.00 2008-12-18 18:55:52.400 353 17488.27 66.25 53885.00 88888.00 2008-12-18 18:55:52.900 353 17488.34 66.22 53885.06 88888.00 2008-12-18 18:55:53.400 353 17488.43 66.13 53885.06 88888.00 2008-12-18 18:55:53.900 353 17488.32 66.05 53885.04 88888.00 2008-12-18 18:55:54.400 353 17488.39 66.10 53884.95 88888.00 2008-12-18 18:55:54.900 353 17488.39 66.09 53884.94 88888.00 2008-12-18 18:55:55.400 353 17488.31 66.05 53884.94 88888.00 2008-12-18 18:55:55.900 353 17488.28 65.99 53884.93 88888.00 2008-12-18 18:55:56.400 353 17488.27 65.98 53884.90 88888.00 2008-12-18 18:55:56.900 353 17488.24 65.95 53884.97 88888.00 2008-12-18 18:55:57.400 353 17488.25 65.90 53885.08 88888.00 2008-12-18 18:55:57.900 353 17488.27 65.91 53885.05 88888.00 2008-12-18 18:55:58.400 353 17488.26 65.91 53884.96 88888.00 2008-12-18 18:55:58.900 353 17488.24 65.81 53884.87 88888.00 2008-12-18 18:55:59.400 353 17488.25 65.85 53884.88 88888.00 2008-12-18 18:55:59.900 353 17488.21 65.86 53884.97 88888.00 2008-12-18 18:56:00.400 353 17488.21 65.77 53884.93 88888.00 2008-12-18 18:56:00.900 353 17488.23 65.75 53884.90 88888.00 2008-12-18 18:56:01.400 353 17488.28 65.74 53884.90 88888.00 2008-12-18 18:56:01.900 353 17488.29 65.76 53884.84 88888.00 2008-12-18 18:56:02.400 353 17488.35 65.75 53884.84 88888.00 2008-12-18 18:56:02.900 353 17488.45 65.76 53884.79 88888.00 2008-12-18 18:56:03.400 353 17488.38 65.77 53884.79 88888.00 2008-12-18 18:56:03.900 353 17488.28 65.80 53884.78 88888.00 2008-12-18 18:56:04.400 353 17488.25 65.83 53884.88 88888.00 2008-12-18 18:56:04.900 353 17488.24 65.83 53884.97 88888.00 2008-12-18 18:56:05.400 353 17488.34 65.90 53884.95 88888.00 2008-12-18 18:56:05.900 353 17488.36 65.93 53884.93 88888.00 2008-12-18 18:56:06.400 353 17488.26 65.93 53884.85 88888.00 2008-12-18 18:56:06.900 353 17488.23 66.04 53884.85 88888.00 2008-12-18 18:56:07.400 353 17488.27 66.10 53884.88 88888.00 2008-12-18 18:56:07.900 353 17488.21 66.13 53884.84 88888.00 2008-12-18 18:56:08.400 353 17488.19 66.10 53884.90 88888.00 2008-12-18 18:56:08.900 353 17488.24 66.14 53885.00 88888.00 2008-12-18 18:56:09.400 353 17488.25 66.23 53884.96 88888.00 2008-12-18 18:56:09.900 353 17488.28 66.23 53884.91 88888.00 2008-12-18 18:56:10.400 353 17488.19 66.28 53884.87 88888.00 2008-12-18 18:56:10.900 353 17488.25 66.32 53884.90 88888.00 2008-12-18 18:56:11.400 353 17488.27 66.32 53884.90 88888.00 2008-12-18 18:56:11.900 353 17488.27 66.38 53884.96 88888.00 2008-12-18 18:56:12.400 353 17488.28 66.39 53885.00 88888.00 2008-12-18 18:56:12.900 353 17488.26 66.43 53884.89 88888.00 2008-12-18 18:56:13.400 353 17488.24 66.47 53884.91 88888.00 2008-12-18 18:56:13.900 353 17488.25 66.54 53884.88 88888.00 2008-12-18 18:56:14.400 353 17488.17 66.58 53884.91 88888.00 2008-12-18 18:56:14.900 353 17488.23 66.62 53884.88 88888.00 2008-12-18 18:56:15.400 353 17488.27 66.59 53884.82 88888.00 2008-12-18 18:56:15.900 353 17488.15 66.62 53884.87 88888.00 2008-12-18 18:56:16.400 353 17488.09 66.66 53884.87 88888.00 2008-12-18 18:56:16.900 353 17488.14 66.65 53884.80 88888.00 2008-12-18 18:56:17.400 353 17488.13 66.62 53884.82 88888.00 2008-12-18 18:56:17.900 353 17488.08 66.65 53884.88 88888.00 2008-12-18 18:56:18.400 353 17488.14 66.65 53884.82 88888.00 2008-12-18 18:56:18.900 353 17488.12 66.65 53884.74 88888.00 2008-12-18 18:56:19.400 353 17488.13 66.56 53884.87 88888.00 2008-12-18 18:56:19.900 353 17488.07 66.61 53884.89 88888.00 2008-12-18 18:56:20.400 353 17487.98 66.64 53884.87 88888.00 2008-12-18 18:56:20.900 353 17488.00 66.66 53884.85 88888.00 2008-12-18 18:56:21.400 353 17487.96 66.66 53884.84 88888.00 2008-12-18 18:56:21.900 353 17487.94 66.69 53884.77 88888.00 2008-12-18 18:56:22.400 353 17487.92 66.69 53884.82 88888.00 2008-12-18 18:56:22.900 353 17487.91 66.64 53884.87 88888.00 2008-12-18 18:56:23.400 353 17487.92 66.61 53884.82 88888.00 2008-12-18 18:56:23.900 353 17487.94 66.55 53884.89 88888.00 2008-12-18 18:56:24.400 353 17487.92 66.51 53885.00 88888.00 2008-12-18 18:56:24.900 353 17487.86 66.49 53885.01 88888.00 2008-12-18 18:56:25.400 353 17487.87 66.48 53884.96 88888.00 2008-12-18 18:56:25.900 353 17487.83 66.45 53884.94 88888.00 2008-12-18 18:56:26.400 353 17487.78 66.41 53884.97 88888.00 2008-12-18 18:56:26.900 353 17487.76 66.36 53884.91 88888.00 2008-12-18 18:56:27.400 353 17487.67 66.30 53884.89 88888.00 2008-12-18 18:56:27.900 353 17487.61 66.34 53884.95 88888.00 2008-12-18 18:56:28.400 353 17487.56 66.28 53884.95 88888.00 2008-12-18 18:56:28.900 353 17487.57 66.24 53884.94 88888.00 2008-12-18 18:56:29.400 353 17487.63 66.20 53885.01 88888.00 2008-12-18 18:56:29.900 353 17487.66 66.16 53885.04 88888.00 2008-12-18 18:56:30.400 353 17487.73 66.23 53885.07 88888.00 2008-12-18 18:56:30.900 353 17487.71 66.25 53885.01 88888.00 2008-12-18 18:56:31.400 353 17487.64 66.23 53884.97 88888.00 2008-12-18 18:56:31.900 353 17487.56 66.20 53884.95 88888.00 2008-12-18 18:56:32.400 353 17487.54 66.24 53884.99 88888.00 2008-12-18 18:56:32.900 353 17487.50 66.25 53885.07 88888.00 2008-12-18 18:56:33.400 353 17487.52 66.22 53885.14 88888.00 2008-12-18 18:56:33.900 353 17487.46 66.17 53885.11 88888.00 2008-12-18 18:56:34.400 353 17487.46 66.17 53885.08 88888.00 2008-12-18 18:56:34.900 353 17487.49 66.13 53884.98 88888.00 2008-12-18 18:56:35.400 353 17487.53 66.18 53884.93 88888.00 2008-12-18 18:56:35.900 353 17487.55 66.19 53884.87 88888.00 2008-12-18 18:56:36.400 353 17487.46 66.22 53884.89 88888.00 2008-12-18 18:56:36.900 353 17487.44 66.20 53884.88 88888.00 2008-12-18 18:56:37.400 353 17487.33 66.17 53884.94 88888.00 2008-12-18 18:56:37.900 353 17487.34 66.23 53884.95 88888.00 2008-12-18 18:56:38.400 353 17487.39 66.29 53884.95 88888.00 2008-12-18 18:56:38.900 353 17487.39 66.23 53884.94 88888.00 2008-12-18 18:56:39.400 353 17487.34 66.24 53884.89 88888.00 2008-12-18 18:56:39.900 353 17487.32 66.26 53884.94 88888.00 2008-12-18 18:56:40.400 353 17487.34 66.27 53885.02 88888.00 2008-12-18 18:56:40.900 353 17487.39 66.34 53884.90 88888.00 2008-12-18 18:56:41.400 353 17487.42 66.35 53884.83 88888.00 2008-12-18 18:56:41.900 353 17487.50 66.30 53884.83 88888.00 2008-12-18 18:56:42.400 353 17487.47 66.32 53884.82 88888.00 2008-12-18 18:56:42.900 353 17487.46 66.34 53884.83 88888.00 2008-12-18 18:56:43.397 353 17487.49 66.34 53884.89 88888.00 2008-12-18 18:56:43.907 353 17487.49 66.32 53884.91 88888.00 2008-12-18 18:56:44.407 353 17487.58 66.25 53884.95 88888.00 2008-12-18 18:56:44.907 353 17487.54 66.29 53884.97 88888.00 2008-12-18 18:56:45.407 353 17487.58 66.32 53884.91 88888.00 2008-12-18 18:56:45.907 353 17487.62 66.36 53884.79 88888.00 2008-12-18 18:56:46.407 353 17487.63 66.33 53884.80 88888.00 2008-12-18 18:56:46.907 353 17487.62 66.28 53884.76 88888.00 2008-12-18 18:56:47.407 353 17487.64 66.29 53884.78 88888.00 2008-12-18 18:56:47.907 353 17487.60 66.28 53884.82 88888.00 2008-12-18 18:56:48.407 353 17487.58 66.27 53884.85 88888.00 2008-12-18 18:56:48.907 353 17487.73 66.23 53884.91 88888.00 2008-12-18 18:56:49.407 353 17487.80 66.33 53884.99 88888.00 2008-12-18 18:56:49.907 353 17487.78 66.32 53884.97 88888.00 2008-12-18 18:56:50.407 353 17487.80 66.29 53884.99 88888.00 2008-12-18 18:56:50.907 353 17487.75 66.30 53884.96 88888.00 2008-12-18 18:56:51.407 353 17487.74 66.32 53884.88 88888.00 2008-12-18 18:56:51.907 353 17487.60 66.27 53884.87 88888.00 2008-12-18 18:56:52.407 353 17487.58 66.28 53884.93 88888.00 2008-12-18 18:56:52.907 353 17487.63 66.33 53885.01 88888.00 2008-12-18 18:56:53.407 353 17487.66 66.32 53885.00 88888.00 2008-12-18 18:56:53.907 353 17487.63 66.38 53884.98 88888.00 2008-12-18 18:56:54.407 353 17487.73 66.36 53884.94 88888.00 2008-12-18 18:56:54.907 353 17487.75 66.29 53884.99 88888.00 2008-12-18 18:56:55.407 353 17487.67 66.32 53885.05 88888.00 2008-12-18 18:56:55.907 353 17487.75 66.35 53884.91 88888.00 2008-12-18 18:56:56.407 353 17487.70 66.37 53884.84 88888.00 2008-12-18 18:56:56.907 353 17487.66 66.42 53884.91 88888.00 2008-12-18 18:56:57.407 353 17487.60 66.49 53884.89 88888.00 2008-12-18 18:56:57.907 353 17487.52 66.53 53884.91 88888.00 2008-12-18 18:56:58.407 353 17487.56 66.51 53884.96 88888.00 2008-12-18 18:56:58.907 353 17487.58 66.54 53884.97 88888.00 2008-12-18 18:56:59.407 353 17487.64 66.56 53884.89 88888.00 2008-12-18 18:56:59.907 353 17487.60 66.63 53884.89 88888.00 2008-12-18 18:57:00.407 353 17487.58 66.73 53884.99 88888.00 2008-12-18 18:57:00.907 353 17487.57 66.72 53884.90 88888.00 2008-12-18 18:57:01.407 353 17487.43 66.65 53884.88 88888.00 2008-12-18 18:57:01.907 353 17487.36 66.55 53884.86 88888.00 2008-12-18 18:57:02.407 353 17487.34 66.58 53884.94 88888.00 2008-12-18 18:57:02.907 353 17487.33 66.62 53884.99 88888.00 2008-12-18 18:57:03.407 353 17487.40 66.64 53884.96 88888.00 2008-12-18 18:57:03.907 353 17487.51 66.65 53884.97 88888.00 2008-12-18 18:57:04.407 353 17487.53 66.59 53884.96 88888.00 2008-12-18 18:57:04.907 353 17487.47 66.66 53884.89 88888.00 2008-12-18 18:57:05.407 353 17487.40 66.69 53884.88 88888.00 2008-12-18 18:57:05.907 353 17487.33 66.67 53884.83 88888.00 2008-12-18 18:57:06.407 353 17487.35 66.64 53884.86 88888.00 2008-12-18 18:57:06.907 353 17487.39 66.65 53884.86 88888.00 2008-12-18 18:57:07.407 353 17487.37 66.63 53884.95 88888.00 2008-12-18 18:57:07.907 353 17487.39 66.58 53885.01 88888.00 2008-12-18 18:57:08.407 353 17487.34 66.58 53885.02 88888.00 2008-12-18 18:57:08.907 353 17487.24 66.57 53885.00 88888.00 2008-12-18 18:57:09.407 353 17487.21 66.61 53884.89 88888.00 2008-12-18 18:57:09.907 353 17487.26 66.54 53884.84 88888.00 2008-12-18 18:57:10.407 353 17487.25 66.46 53884.82 88888.00 2008-12-18 18:57:10.907 353 17487.16 66.46 53884.93 88888.00 2008-12-18 18:57:11.407 353 17487.12 66.43 53884.93 88888.00 2008-12-18 18:57:11.907 353 17487.15 66.36 53884.96 88888.00 2008-12-18 18:57:12.407 353 17487.19 66.39 53884.98 88888.00 2008-12-18 18:57:12.907 353 17487.16 66.30 53885.04 88888.00 2008-12-18 18:57:13.407 353 17487.21 66.28 53885.02 88888.00 2008-12-18 18:57:13.907 353 17487.16 66.26 53885.05 88888.00 2008-12-18 18:57:14.407 353 17487.11 66.25 53885.09 88888.00 2008-12-18 18:57:14.907 353 17487.21 66.24 53884.99 88888.00 2008-12-18 18:57:15.407 353 17487.23 66.24 53884.93 88888.00 2008-12-18 18:57:15.907 353 17487.15 66.23 53884.90 88888.00 2008-12-18 18:57:16.407 353 17487.19 66.23 53884.87 88888.00 2008-12-18 18:57:16.907 353 17487.15 66.20 53884.88 88888.00 2008-12-18 18:57:17.407 353 17487.10 66.19 53884.88 88888.00 2008-12-18 18:57:17.907 353 17487.13 66.15 53885.01 88888.00 2008-12-18 18:57:18.407 353 17487.22 66.16 53884.98 88888.00 2008-12-18 18:57:18.907 353 17487.25 66.09 53884.97 88888.00 2008-12-18 18:57:19.407 353 17487.23 66.02 53884.96 88888.00 2008-12-18 18:57:19.907 353 17487.11 66.00 53884.95 88888.00 2008-12-18 18:57:20.407 353 17487.07 66.03 53884.94 88888.00 2008-12-18 18:57:20.907 353 17487.12 66.00 53884.89 88888.00 2008-12-18 18:57:21.407 353 17487.12 65.97 53884.89 88888.00 2008-12-18 18:57:21.907 353 17487.09 65.99 53884.89 88888.00 2008-12-18 18:57:22.407 353 17487.12 65.95 53884.88 88888.00 2008-12-18 18:57:22.907 353 17487.29 65.93 53884.96 88888.00 2008-12-18 18:57:23.407 353 17487.30 65.88 53884.96 88888.00 2008-12-18 18:57:23.907 353 17487.26 65.88 53884.99 88888.00 2008-12-18 18:57:24.407 353 17487.27 65.89 53884.93 88888.00 2008-12-18 18:57:24.907 353 17487.34 65.88 53884.89 88888.00 2008-12-18 18:57:25.407 353 17487.31 65.83 53884.79 88888.00 2008-12-18 18:57:25.907 353 17487.32 65.84 53884.88 88888.00 2008-12-18 18:57:26.407 353 17487.39 65.80 53884.90 88888.00 2008-12-18 18:57:26.907 353 17487.41 65.78 53884.88 88888.00 2008-12-18 18:57:27.407 353 17487.45 65.68 53884.79 88888.00 2008-12-18 18:57:27.907 353 17487.39 65.61 53884.72 88888.00 2008-12-18 18:57:28.407 353 17487.39 65.68 53884.74 88888.00 2008-12-18 18:57:28.907 353 17487.49 65.69 53884.73 88888.00 2008-12-18 18:57:29.407 353 17487.60 65.73 53884.72 88888.00 2008-12-18 18:57:29.907 353 17487.58 65.71 53884.68 88888.00 2008-12-18 18:57:30.407 353 17487.65 65.68 53884.66 88888.00 2008-12-18 18:57:30.907 353 17487.73 65.61 53884.68 88888.00 2008-12-18 18:57:31.407 353 17487.82 65.66 53884.68 88888.00 2008-12-18 18:57:31.907 353 17487.75 65.66 53884.71 88888.00 2008-12-18 18:57:32.407 353 17487.77 65.68 53884.78 88888.00 2008-12-18 18:57:32.907 353 17487.85 65.67 53884.69 88888.00 2008-12-18 18:57:33.407 353 17487.78 65.73 53884.68 88888.00 2008-12-18 18:57:33.907 353 17487.84 65.77 53884.69 88888.00 2008-12-18 18:57:34.407 353 17487.95 65.74 53884.68 88888.00 2008-12-18 18:57:34.907 353 17487.94 65.74 53884.68 88888.00 2008-12-18 18:57:35.407 353 17487.86 65.75 53884.78 88888.00 2008-12-18 18:57:35.907 353 17487.84 65.74 53884.77 88888.00 2008-12-18 18:57:36.407 353 17487.88 65.77 53884.76 88888.00 2008-12-18 18:57:36.907 353 17487.93 65.85 53884.87 88888.00 2008-12-18 18:57:37.407 353 17488.01 65.93 53884.85 88888.00 2008-12-18 18:57:37.907 353 17488.06 65.89 53884.82 88888.00 2008-12-18 18:57:38.407 353 17488.01 65.93 53884.76 88888.00 2008-12-18 18:57:38.907 353 17488.00 65.97 53884.71 88888.00 2008-12-18 18:57:39.407 353 17487.96 66.08 53884.80 88888.00 2008-12-18 18:57:39.907 353 17487.96 66.17 53884.84 88888.00 2008-12-18 18:57:40.407 353 17487.93 66.22 53884.79 88888.00 2008-12-18 18:57:40.907 353 17487.90 66.22 53884.68 88888.00 2008-12-18 18:57:41.407 353 17487.92 66.25 53884.67 88888.00 2008-12-18 18:57:41.907 353 17487.84 66.25 53884.72 88888.00 2008-12-18 18:57:42.407 353 17487.80 66.33 53884.74 88888.00 2008-12-18 18:57:42.907 353 17487.81 66.41 53884.71 88888.00 2008-12-18 18:57:43.407 353 17487.76 66.35 53884.69 88888.00 2008-12-18 18:57:43.907 353 17487.70 66.42 53884.68 88888.00 2008-12-18 18:57:44.407 353 17487.68 66.55 53884.69 88888.00 2008-12-18 18:57:44.907 353 17487.64 66.62 53884.77 88888.00 2008-12-18 18:57:45.407 353 17487.67 66.66 53884.86 88888.00 2008-12-18 18:57:45.907 353 17487.66 66.72 53884.87 88888.00 2008-12-18 18:57:46.407 353 17487.60 66.75 53884.84 88888.00 2008-12-18 18:57:46.907 353 17487.55 66.72 53884.79 88888.00 2008-12-18 18:57:47.407 353 17487.47 66.73 53884.77 88888.00 2008-12-18 18:57:47.907 353 17487.43 66.75 53884.69 88888.00 2008-12-18 18:57:48.407 353 17487.43 66.82 53884.72 88888.00 2008-12-18 18:57:48.907 353 17487.45 66.77 53884.78 88888.00 2008-12-18 18:57:49.407 353 17487.36 66.78 53884.73 88888.00 2008-12-18 18:57:49.907 353 17487.29 66.81 53884.71 88888.00 2008-12-18 18:57:50.407 353 17487.34 66.85 53884.61 88888.00 2008-12-18 18:57:50.907 353 17487.36 66.85 53884.68 88888.00 2008-12-18 18:57:51.407 353 17487.30 66.83 53884.73 88888.00 2008-12-18 18:57:51.907 353 17487.20 66.85 53884.80 88888.00 2008-12-18 18:57:52.407 353 17487.23 66.87 53884.86 88888.00 2008-12-18 18:57:52.907 353 17487.27 66.84 53884.83 88888.00 2008-12-18 18:57:53.407 353 17487.15 66.79 53884.80 88888.00 2008-12-18 18:57:53.907 353 17487.14 66.77 53884.78 88888.00 2008-12-18 18:57:54.407 353 17487.12 66.77 53884.76 88888.00 2008-12-18 18:57:54.907 353 17487.13 66.88 53884.78 88888.00 2008-12-18 18:57:55.407 353 17487.05 66.81 53884.83 88888.00 2008-12-18 18:57:55.907 353 17487.09 66.78 53884.78 88888.00 2008-12-18 18:57:56.407 353 17487.15 66.79 53884.71 88888.00 2008-12-18 18:57:56.907 353 17487.05 66.72 53884.67 88888.00 2008-12-18 18:57:57.407 353 17487.06 66.69 53884.69 88888.00 2008-12-18 18:57:57.907 353 17487.01 66.68 53884.78 88888.00 2008-12-18 18:57:58.407 353 17487.00 66.62 53884.82 88888.00 2008-12-18 18:57:58.907 353 17487.01 66.56 53884.74 88888.00 2008-12-18 18:57:59.407 353 17487.06 66.55 53884.77 88888.00 2008-12-18 18:57:59.907 353 17487.04 66.61 53884.76 88888.00 2008-12-18 18:58:00.407 353 17487.01 66.61 53884.72 88888.00 2008-12-18 18:58:00.907 353 17486.99 66.53 53884.72 88888.00 2008-12-18 18:58:01.407 353 17487.07 66.51 53884.85 88888.00 2008-12-18 18:58:01.907 353 17487.05 66.52 53884.82 88888.00 2008-12-18 18:58:02.407 353 17487.04 66.54 53884.74 88888.00 2008-12-18 18:58:02.907 353 17486.99 66.54 53884.76 88888.00 2008-12-18 18:58:03.407 353 17487.00 66.53 53884.69 88888.00 2008-12-18 18:58:03.907 353 17487.05 66.54 53884.76 88888.00 2008-12-18 18:58:04.407 353 17487.01 66.56 53884.86 88888.00 2008-12-18 18:58:04.907 353 17486.99 66.54 53884.82 88888.00 2008-12-18 18:58:05.407 353 17486.95 66.53 53884.83 88888.00 2008-12-18 18:58:05.907 353 17486.90 66.55 53884.86 88888.00 2008-12-18 18:58:06.407 353 17486.89 66.57 53884.78 88888.00 2008-12-18 18:58:06.907 353 17486.98 66.57 53884.71 88888.00 2008-12-18 18:58:07.407 353 17486.93 66.55 53884.69 88888.00 2008-12-18 18:58:07.907 353 17486.92 66.55 53884.71 88888.00 2008-12-18 18:58:08.407 353 17486.91 66.52 53884.69 88888.00 2008-12-18 18:58:08.907 353 17486.88 66.48 53884.67 88888.00 2008-12-18 18:58:09.407 353 17486.93 66.54 53884.64 88888.00 2008-12-18 18:58:09.907 353 17486.92 66.55 53884.60 88888.00 2008-12-18 18:58:10.407 353 17486.92 66.53 53884.60 88888.00 2008-12-18 18:58:10.907 353 17486.89 66.56 53884.57 88888.00 2008-12-18 18:58:11.407 353 17486.90 66.48 53884.69 88888.00 2008-12-18 18:58:11.907 353 17486.90 66.46 53884.75 88888.00 2008-12-18 18:58:12.407 353 17486.93 66.51 53884.71 88888.00 2008-12-18 18:58:12.907 353 17486.98 66.46 53884.74 88888.00 2008-12-18 18:58:13.407 353 17486.95 66.45 53884.85 88888.00 2008-12-18 18:58:13.907 353 17486.88 66.49 53884.83 88888.00 2008-12-18 18:58:14.407 353 17486.96 66.47 53884.87 88888.00 2008-12-18 18:58:14.907 353 17487.01 66.48 53884.87 88888.00 2008-12-18 18:58:15.407 353 17486.98 66.56 53884.83 88888.00 2008-12-18 18:58:15.907 353 17487.01 66.56 53884.82 88888.00 2008-12-18 18:58:16.407 353 17487.06 66.54 53884.78 88888.00 2008-12-18 18:58:16.907 353 17487.03 66.49 53884.78 88888.00 2008-12-18 18:58:17.407 353 17487.00 66.47 53884.88 88888.00 2008-12-18 18:58:17.907 353 17486.99 66.49 53884.85 88888.00 2008-12-18 18:58:18.407 353 17486.93 66.49 53884.85 88888.00 2008-12-18 18:58:18.907 353 17486.91 66.49 53884.78 88888.00 2008-12-18 18:58:19.407 353 17486.92 66.47 53884.85 88888.00 2008-12-18 18:58:19.907 353 17486.94 66.55 53884.89 88888.00 2008-12-18 18:58:20.407 353 17486.92 66.56 53884.84 88888.00 2008-12-18 18:58:20.907 353 17486.96 66.52 53884.85 88888.00 2008-12-18 18:58:21.407 353 17487.01 66.53 53884.86 88888.00 2008-12-18 18:58:21.907 353 17486.93 66.56 53884.97 88888.00 2008-12-18 18:58:22.407 353 17486.83 66.55 53884.87 88888.00 2008-12-18 18:58:22.907 353 17486.81 66.54 53884.87 88888.00 2008-12-18 18:58:23.407 353 17486.76 66.62 53884.86 88888.00 2008-12-18 18:58:23.907 353 17486.66 66.62 53884.85 88888.00 2008-12-18 18:58:24.407 353 17486.62 66.57 53884.85 88888.00 2008-12-18 18:58:24.907 353 17486.70 66.59 53884.82 88888.00 2008-12-18 18:58:25.407 353 17486.64 66.58 53884.78 88888.00 2008-12-18 18:58:25.907 353 17486.47 66.59 53884.76 88888.00 2008-12-18 18:58:26.407 353 17486.51 66.65 53884.80 88888.00 2008-12-18 18:58:26.907 353 17486.44 66.62 53884.85 88888.00 2008-12-18 18:58:27.407 353 17486.43 66.61 53884.83 88888.00 2008-12-18 18:58:27.907 353 17486.48 66.59 53884.78 88888.00 2008-12-18 18:58:28.407 353 17486.49 66.66 53884.85 88888.00 2008-12-18 18:58:28.907 353 17486.41 66.68 53884.89 88888.00 2008-12-18 18:58:29.407 353 17486.41 66.64 53884.96 88888.00 2008-12-18 18:58:29.907 353 17486.44 66.61 53884.93 88888.00 2008-12-18 18:58:30.407 353 17486.30 66.65 53884.91 88888.00 2008-12-18 18:58:30.907 353 17486.28 66.66 53884.89 88888.00 2008-12-18 18:58:31.407 353 17486.33 66.67 53884.89 88888.00 2008-12-18 18:58:31.907 353 17486.27 66.71 53884.91 88888.00 2008-12-18 18:58:32.407 353 17486.19 66.73 53884.77 88888.00 2008-12-18 18:58:32.907 353 17486.13 66.76 53884.72 88888.00 2008-12-18 18:58:33.407 353 17486.10 66.75 53884.78 88888.00 2008-12-18 18:58:33.907 353 17486.09 66.69 53884.79 88888.00 2008-12-18 18:58:34.407 353 17486.12 66.62 53884.83 88888.00 2008-12-18 18:58:34.907 353 17486.20 66.65 53884.87 88888.00 2008-12-18 18:58:35.407 353 17486.25 66.62 53884.89 88888.00 2008-12-18 18:58:35.907 353 17486.21 66.51 53884.86 88888.00 2008-12-18 18:58:36.407 353 17486.28 66.55 53884.85 88888.00 2008-12-18 18:58:36.907 353 17486.28 66.62 53884.88 88888.00 2008-12-18 18:58:37.407 353 17486.22 66.56 53884.88 88888.00 2008-12-18 18:58:37.907 353 17486.27 66.56 53884.84 88888.00 2008-12-18 18:58:38.407 353 17486.32 66.54 53884.88 88888.00 2008-12-18 18:58:38.907 353 17486.35 66.57 53884.88 88888.00 2008-12-18 18:58:39.407 353 17486.40 66.62 53884.87 88888.00 2008-12-18 18:58:39.907 353 17486.40 66.59 53884.91 88888.00 2008-12-18 18:58:40.407 353 17486.30 66.57 53884.91 88888.00 2008-12-18 18:58:40.907 353 17486.38 66.59 53884.88 88888.00 2008-12-18 18:58:41.407 353 17486.37 66.57 53884.80 88888.00 2008-12-18 18:58:41.907 353 17486.42 66.57 53884.84 88888.00 2008-12-18 18:58:42.407 353 17486.45 66.59 53884.78 88888.00 2008-12-18 18:58:42.907 353 17486.40 66.54 53884.69 88888.00 2008-12-18 18:58:43.407 353 17486.43 66.53 53884.64 88888.00 2008-12-18 18:58:43.907 353 17486.47 66.51 53884.66 88888.00 2008-12-18 18:58:44.407 353 17486.49 66.44 53884.73 88888.00 2008-12-18 18:58:44.907 353 17486.40 66.48 53884.75 88888.00 2008-12-18 18:58:45.407 353 17486.35 66.49 53884.60 88888.00 2008-12-18 18:58:45.907 353 17486.45 66.52 53884.62 88888.00 2008-12-18 18:58:46.407 353 17486.39 66.62 53884.65 88888.00 2008-12-18 18:58:46.907 353 17486.41 66.62 53884.72 88888.00 2008-12-18 18:58:47.407 353 17486.47 66.58 53884.69 88888.00 2008-12-18 18:58:47.907 353 17486.49 66.67 53884.58 88888.00 2008-12-18 18:58:48.407 353 17486.47 66.65 53884.61 88888.00 2008-12-18 18:58:48.907 353 17486.49 66.62 53884.58 88888.00 2008-12-18 18:58:49.407 353 17486.45 66.67 53884.61 88888.00 2008-12-18 18:58:49.907 353 17486.54 66.73 53884.58 88888.00 2008-12-18 18:58:50.407 353 17486.60 66.74 53884.62 88888.00 2008-12-18 18:58:50.907 353 17486.60 66.71 53884.58 88888.00 2008-12-18 18:58:51.407 353 17486.59 66.64 53884.66 88888.00 2008-12-18 18:58:51.907 353 17486.50 66.69 53884.75 88888.00 2008-12-18 18:58:52.407 353 17486.43 66.73 53884.71 88888.00 2008-12-18 18:58:52.907 353 17486.39 66.83 53884.63 88888.00 2008-12-18 18:58:53.407 353 17486.37 66.81 53884.56 88888.00 2008-12-18 18:58:53.907 353 17486.41 66.74 53884.65 88888.00 2008-12-18 18:58:54.407 353 17486.43 66.72 53884.63 88888.00 2008-12-18 18:58:54.907 353 17486.35 66.75 53884.68 88888.00 2008-12-18 18:58:55.407 353 17486.33 66.76 53884.64 88888.00 2008-12-18 18:58:55.907 353 17486.28 66.82 53884.65 88888.00 2008-12-18 18:58:56.407 353 17486.29 66.85 53884.75 88888.00 2008-12-18 18:58:56.907 353 17486.25 66.86 53884.80 88888.00 2008-12-18 18:58:57.407 353 17486.23 66.85 53884.80 88888.00 2008-12-18 18:58:57.907 353 17486.34 66.86 53884.79 88888.00 2008-12-18 18:58:58.407 353 17486.31 66.94 53884.83 88888.00 2008-12-18 18:58:58.907 353 17486.19 66.93 53884.77 88888.00 2008-12-18 18:58:59.407 353 17486.21 66.91 53884.78 88888.00 2008-12-18 18:58:59.907 353 17486.19 66.85 53884.80 88888.00 2008-12-18 18:59:00.407 353 17486.22 66.87 53884.75 88888.00 2008-12-18 18:59:00.907 353 17486.19 66.94 53884.82 88888.00 2008-12-18 18:59:01.407 353 17486.13 66.95 53884.94 88888.00 2008-12-18 18:59:01.907 353 17486.09 66.91 53884.79 88888.00 2008-12-18 18:59:02.407 353 17486.14 66.84 53884.68 88888.00 2008-12-18 18:59:02.907 353 17486.12 66.83 53884.68 88888.00 2008-12-18 18:59:03.407 353 17486.12 66.85 53884.67 88888.00 2008-12-18 18:59:03.907 353 17486.12 66.84 53884.72 88888.00 2008-12-18 18:59:04.407 353 17486.12 66.83 53884.68 88888.00 2008-12-18 18:59:04.907 353 17486.14 66.84 53884.74 88888.00 2008-12-18 18:59:05.407 353 17486.11 66.86 53884.71 88888.00 2008-12-18 18:59:05.907 353 17486.02 66.90 53884.66 88888.00 2008-12-18 18:59:06.404 353 17486.15 66.95 53884.65 88888.00 2008-12-18 18:59:06.904 353 17486.21 66.94 53884.67 88888.00 2008-12-18 18:59:07.404 353 17486.15 66.91 53884.65 88888.00 2008-12-18 18:59:07.904 353 17486.29 66.82 53884.64 88888.00 2008-12-18 18:59:08.404 353 17486.38 66.78 53884.66 88888.00 2008-12-18 18:59:08.904 353 17486.39 66.73 53884.60 88888.00 2008-12-18 18:59:09.404 353 17486.30 66.66 53884.55 88888.00 2008-12-18 18:59:09.904 353 17486.35 66.67 53884.45 88888.00 2008-12-18 18:59:10.404 353 17486.38 66.66 53884.38 88888.00 2008-12-18 18:59:10.904 353 17486.34 66.71 53884.34 88888.00 2008-12-18 18:59:11.404 353 17486.32 66.68 53884.34 88888.00 2008-12-18 18:59:11.904 353 17486.34 66.59 53884.42 88888.00 2008-12-18 18:59:12.404 353 17486.45 66.59 53884.55 88888.00 2008-12-18 18:59:12.904 353 17486.54 66.59 53884.55 88888.00 2008-12-18 18:59:13.404 353 17486.53 66.63 53884.53 88888.00 2008-12-18 18:59:13.904 353 17486.50 66.66 53884.55 88888.00 2008-12-18 18:59:14.404 353 17486.54 66.65 53884.57 88888.00 2008-12-18 18:59:14.904 353 17486.56 66.65 53884.62 88888.00 2008-12-18 18:59:15.404 353 17486.61 66.56 53884.57 88888.00 2008-12-18 18:59:15.904 353 17486.65 66.61 53884.52 88888.00 2008-12-18 18:59:16.404 353 17486.65 66.59 53884.50 88888.00 2008-12-18 18:59:16.904 353 17486.60 66.62 53884.60 88888.00 2008-12-18 18:59:17.404 353 17486.56 66.66 53884.54 88888.00 2008-12-18 18:59:17.904 353 17486.60 66.56 53884.50 88888.00 2008-12-18 18:59:18.404 353 17486.60 66.51 53884.56 88888.00 2008-12-18 18:59:18.904 353 17486.56 66.58 53884.62 88888.00 2008-12-18 18:59:19.404 353 17486.59 66.62 53884.61 88888.00 2008-12-18 18:59:19.904 353 17486.68 66.62 53884.52 88888.00 2008-12-18 18:59:20.404 353 17486.64 66.65 53884.49 88888.00 2008-12-18 18:59:20.904 353 17486.65 66.66 53884.49 88888.00 2008-12-18 18:59:21.404 353 17486.68 66.63 53884.49 88888.00 2008-12-18 18:59:21.904 353 17486.64 66.68 53884.55 88888.00 2008-12-18 18:59:22.404 353 17486.54 66.74 53884.54 88888.00 2008-12-18 18:59:22.904 353 17486.47 66.71 53884.46 88888.00 2008-12-18 18:59:23.404 353 17486.37 66.67 53884.51 88888.00 2008-12-18 18:59:23.904 353 17486.37 66.68 53884.58 88888.00 2008-12-18 18:59:24.404 353 17486.32 66.74 53884.61 88888.00 2008-12-18 18:59:24.904 353 17486.33 66.82 53884.54 88888.00 2008-12-18 18:59:25.404 353 17486.34 66.84 53884.43 88888.00 2008-12-18 18:59:25.904 353 17486.33 66.87 53884.42 88888.00 2008-12-18 18:59:26.404 353 17486.30 66.96 53884.53 88888.00 2008-12-18 18:59:26.904 353 17486.25 66.98 53884.49 88888.00 2008-12-18 18:59:27.404 353 17486.21 67.02 53884.55 88888.00 2008-12-18 18:59:27.904 353 17486.18 67.06 53884.51 88888.00 2008-12-18 18:59:28.404 353 17486.18 67.11 53884.39 88888.00 2008-12-18 18:59:28.904 353 17486.21 67.15 53884.54 88888.00 2008-12-18 18:59:29.404 353 17486.14 67.21 53884.61 88888.00 2008-12-18 18:59:29.904 353 17486.21 67.17 53884.55 88888.00 2008-12-18 18:59:30.404 353 17486.22 67.26 53884.52 88888.00 2008-12-18 18:59:30.904 353 17486.20 67.31 53884.49 88888.00 2008-12-18 18:59:31.404 353 17486.19 67.26 53884.56 88888.00 2008-12-18 18:59:31.904 353 17486.13 67.35 53884.45 88888.00 2008-12-18 18:59:32.404 353 17486.10 67.34 53884.50 88888.00 2008-12-18 18:59:32.904 353 17486.08 67.40 53884.61 88888.00 2008-12-18 18:59:33.404 353 17486.13 67.43 53884.49 88888.00 2008-12-18 18:59:33.904 353 17486.15 67.36 53884.54 88888.00 2008-12-18 18:59:34.404 353 17486.22 67.37 53884.50 88888.00 2008-12-18 18:59:34.904 353 17486.21 67.41 53884.52 88888.00 2008-12-18 18:59:35.404 353 17486.14 67.40 53884.55 88888.00 2008-12-18 18:59:35.904 353 17486.10 67.37 53884.53 88888.00 2008-12-18 18:59:36.404 353 17486.09 67.41 53884.53 88888.00 2008-12-18 18:59:36.904 353 17486.18 67.51 53884.56 88888.00 2008-12-18 18:59:37.404 353 17486.25 67.54 53884.65 88888.00 2008-12-18 18:59:37.904 353 17486.22 67.56 53884.56 88888.00 2008-12-18 18:59:38.404 353 17486.13 67.56 53884.50 88888.00 2008-12-18 18:59:38.904 353 17486.18 67.54 53884.49 88888.00 2008-12-18 18:59:39.404 353 17486.24 67.54 53884.44 88888.00 2008-12-18 18:59:39.904 353 17486.25 67.55 53884.44 88888.00 2008-12-18 18:59:40.404 353 17486.28 67.56 53884.48 88888.00 2008-12-18 18:59:40.904 353 17486.29 67.55 53884.45 88888.00 2008-12-18 18:59:41.404 353 17486.35 67.54 53884.58 88888.00 2008-12-18 18:59:41.904 353 17486.37 67.50 53884.62 88888.00 2008-12-18 18:59:42.404 353 17486.39 67.54 53884.56 88888.00 2008-12-18 18:59:42.904 353 17486.35 67.54 53884.55 88888.00 2008-12-18 18:59:43.404 353 17486.40 67.50 53884.49 88888.00 2008-12-18 18:59:43.904 353 17486.45 67.46 53884.43 88888.00 2008-12-18 18:59:44.404 353 17486.40 67.53 53884.49 88888.00 2008-12-18 18:59:44.904 353 17486.32 67.52 53884.50 88888.00 2008-12-18 18:59:45.404 353 17486.37 67.47 53884.46 88888.00 2008-12-18 18:59:45.904 353 17486.37 67.49 53884.45 88888.00 2008-12-18 18:59:46.404 353 17486.35 67.46 53884.44 88888.00 2008-12-18 18:59:46.904 353 17486.28 67.42 53884.50 88888.00 2008-12-18 18:59:47.404 353 17486.20 67.36 53884.42 88888.00 2008-12-18 18:59:47.904 353 17486.25 67.33 53884.37 88888.00 2008-12-18 18:59:48.404 353 17486.27 67.34 53884.30 88888.00 2008-12-18 18:59:48.904 353 17486.27 67.31 53884.38 88888.00 2008-12-18 18:59:49.404 353 17486.25 67.27 53884.32 88888.00 2008-12-18 18:59:49.904 353 17486.21 67.30 53884.31 88888.00 2008-12-18 18:59:50.404 353 17486.21 67.31 53884.39 88888.00 2008-12-18 18:59:50.904 353 17486.21 67.26 53884.57 88888.00 2008-12-18 18:59:51.404 353 17486.15 67.31 53884.62 88888.00 2008-12-18 18:59:51.904 353 17486.11 67.25 53884.50 88888.00 2008-12-18 18:59:52.404 353 17486.05 67.29 53884.49 88888.00 2008-12-18 18:59:52.904 353 17486.05 67.21 53884.54 88888.00 2008-12-18 18:59:53.404 353 17486.09 67.15 53884.46 88888.00 2008-12-18 18:59:53.904 353 17486.09 67.11 53884.53 88888.00 2008-12-18 18:59:54.404 353 17486.07 67.11 53884.62 88888.00 2008-12-18 18:59:54.904 353 17486.05 67.08 53884.58 88888.00 2008-12-18 18:59:55.404 353 17486.05 67.13 53884.43 88888.00 2008-12-18 18:59:55.904 353 17486.03 67.10 53884.43 88888.00 2008-12-18 18:59:56.404 353 17486.05 67.11 53884.52 88888.00 2008-12-18 18:59:56.904 353 17486.04 67.10 53884.54 88888.00 2008-12-18 18:59:57.404 353 17486.07 67.07 53884.58 88888.00 2008-12-18 18:59:57.904 353 17485.94 67.03 53884.56 88888.00 2008-12-18 18:59:58.404 353 17485.91 67.07 53884.57 88888.00 2008-12-18 18:59:58.904 353 17485.92 67.07 53884.50 88888.00 2008-12-18 18:59:59.404 353 17485.91 67.07 53884.41 88888.00 2008-12-18 18:59:59.904 353 17485.96 67.03 53884.48 88888.00 2008-12-18 19:00:00.404 353 17485.97 67.01 53884.46 88888.00 2008-12-18 19:00:00.904 353 17485.93 67.10 53884.40 88888.00 2008-12-18 19:00:01.404 353 17485.86 67.07 53884.43 88888.00 2008-12-18 19:00:01.904 353 17485.90 67.04 53884.44 88888.00 2008-12-18 19:00:02.404 353 17485.92 67.02 53884.45 88888.00 2008-12-18 19:00:02.904 353 17485.92 67.04 53884.43 88888.00 2008-12-18 19:00:03.404 353 17485.89 67.05 53884.46 88888.00 2008-12-18 19:00:03.904 353 17485.91 67.07 53884.45 88888.00 2008-12-18 19:00:04.404 353 17485.90 67.03 53884.45 88888.00 2008-12-18 19:00:04.904 353 17485.92 67.01 53884.48 88888.00 2008-12-18 19:00:05.404 353 17485.94 67.00 53884.45 88888.00 2008-12-18 19:00:05.904 353 17485.94 67.02 53884.46 88888.00 2008-12-18 19:00:06.404 353 17486.05 66.90 53884.49 88888.00 2008-12-18 19:00:06.904 353 17486.07 66.82 53884.51 88888.00 2008-12-18 19:00:07.404 353 17486.09 66.85 53884.51 88888.00 2008-12-18 19:00:07.904 353 17486.01 66.93 53884.48 88888.00 2008-12-18 19:00:08.404 353 17486.09 66.94 53884.49 88888.00 2008-12-18 19:00:08.904 353 17486.18 66.94 53884.46 88888.00 2008-12-18 19:00:09.404 353 17486.19 66.95 53884.44 88888.00 2008-12-18 19:00:09.904 353 17486.14 67.03 53884.42 88888.00 2008-12-18 19:00:10.404 353 17486.10 67.01 53884.50 88888.00 2008-12-18 19:00:10.904 353 17486.17 67.04 53884.56 88888.00 2008-12-18 19:00:11.404 353 17486.20 67.03 53884.57 88888.00 2008-12-18 19:00:11.904 353 17486.17 66.97 53884.54 88888.00 2008-12-18 19:00:12.404 353 17486.24 67.00 53884.51 88888.00 2008-12-18 19:00:12.904 353 17486.33 66.98 53884.48 88888.00 2008-12-18 19:00:13.404 353 17486.30 67.03 53884.49 88888.00 2008-12-18 19:00:13.904 353 17486.23 67.07 53884.53 88888.00 2008-12-18 19:00:14.404 353 17486.22 67.05 53884.54 88888.00 2008-12-18 19:00:14.904 353 17486.21 67.03 53884.43 88888.00 2008-12-18 19:00:15.404 353 17486.24 67.06 53884.48 88888.00 2008-12-18 19:00:15.904 353 17486.19 67.03 53884.54 88888.00 2008-12-18 19:00:16.404 353 17486.28 67.02 53884.52 88888.00 2008-12-18 19:00:16.904 353 17486.39 67.06 53884.56 88888.00 2008-12-18 19:00:17.404 353 17486.38 67.10 53884.54 88888.00 2008-12-18 19:00:17.904 353 17486.40 67.07 53884.43 88888.00 2008-12-18 19:00:18.404 353 17486.39 67.03 53884.33 88888.00 2008-12-18 19:00:18.904 353 17486.37 67.06 53884.35 88888.00 2008-12-18 19:00:19.404 353 17486.42 67.05 53884.33 88888.00 2008-12-18 19:00:19.904 353 17486.53 67.02 53884.40 88888.00 2008-12-18 19:00:20.404 353 17486.63 67.06 53884.46 88888.00 2008-12-18 19:00:20.904 353 17486.65 67.15 53884.39 88888.00 2008-12-18 19:00:21.404 353 17486.56 67.15 53884.33 88888.00 2008-12-18 19:00:21.904 353 17486.58 67.13 53884.33 88888.00 2008-12-18 19:00:22.404 353 17486.50 67.12 53884.34 88888.00 2008-12-18 19:00:22.904 353 17486.51 67.12 53884.27 88888.00 2008-12-18 19:00:23.404 353 17486.54 67.13 53884.27 88888.00 2008-12-18 19:00:23.904 353 17486.64 67.15 53884.32 88888.00 2008-12-18 19:00:24.404 353 17486.72 67.13 53884.30 88888.00 2008-12-18 19:00:24.904 353 17486.76 67.16 53884.26 88888.00 2008-12-18 19:00:25.404 353 17486.71 67.14 53884.27 88888.00 2008-12-18 19:00:25.904 353 17486.63 67.10 53884.28 88888.00 2008-12-18 19:00:26.404 353 17486.69 67.08 53884.27 88888.00 2008-12-18 19:00:26.904 353 17486.74 67.04 53884.39 88888.00 2008-12-18 19:00:27.404 353 17486.70 66.97 53884.32 88888.00 2008-12-18 19:00:27.904 353 17486.70 66.96 53884.26 88888.00 2008-12-18 19:00:28.404 353 17486.76 66.94 53884.27 88888.00 2008-12-18 19:00:28.904 353 17486.70 67.01 53884.22 88888.00 2008-12-18 19:00:29.404 353 17486.63 67.03 53884.21 88888.00 2008-12-18 19:00:29.904 353 17486.63 67.03 53884.22 88888.00 2008-12-18 19:00:30.404 353 17486.70 67.06 53884.27 88888.00 2008-12-18 19:00:30.904 353 17486.69 67.06 53884.30 88888.00 2008-12-18 19:00:31.404 353 17486.69 67.07 53884.32 88888.00 2008-12-18 19:00:31.904 353 17486.64 67.06 53884.32 88888.00 2008-12-18 19:00:32.404 353 17486.58 66.95 53884.38 88888.00 2008-12-18 19:00:32.904 353 17486.51 66.91 53884.34 88888.00 2008-12-18 19:00:33.404 353 17486.49 67.04 53884.32 88888.00 2008-12-18 19:00:33.904 353 17486.45 67.03 53884.30 88888.00 2008-12-18 19:00:34.404 353 17486.43 66.96 53884.27 88888.00 2008-12-18 19:00:34.904 353 17486.50 66.90 53884.29 88888.00 2008-12-18 19:00:35.404 353 17486.48 66.91 53884.30 88888.00 2008-12-18 19:00:35.904 353 17486.51 66.94 53884.33 88888.00 2008-12-18 19:00:36.404 353 17486.50 66.96 53884.43 88888.00 2008-12-18 19:00:36.904 353 17486.48 67.00 53884.44 88888.00 2008-12-18 19:00:37.404 353 17486.47 66.97 53884.34 88888.00 2008-12-18 19:00:37.904 353 17486.52 66.97 53884.27 88888.00 2008-12-18 19:00:38.404 353 17486.53 67.01 53884.29 88888.00 2008-12-18 19:00:38.904 353 17486.44 67.03 53884.32 88888.00 2008-12-18 19:00:39.404 353 17486.45 66.98 53884.38 88888.00 2008-12-18 19:00:39.904 353 17486.39 67.02 53884.34 88888.00 2008-12-18 19:00:40.404 353 17486.37 67.06 53884.42 88888.00 2008-12-18 19:00:40.904 353 17486.41 67.05 53884.41 88888.00 2008-12-18 19:00:41.404 353 17486.39 67.01 53884.30 88888.00 2008-12-18 19:00:41.904 353 17486.34 66.97 53884.34 88888.00 2008-12-18 19:00:42.404 353 17486.37 67.04 53884.32 88888.00 2008-12-18 19:00:42.904 353 17486.40 67.02 53884.20 88888.00 2008-12-18 19:00:43.404 353 17486.47 67.03 53884.24 88888.00 2008-12-18 19:00:43.904 353 17486.47 67.08 53884.31 88888.00 2008-12-18 19:00:44.404 353 17486.53 67.08 53884.33 88888.00 2008-12-18 19:00:44.904 353 17486.52 67.05 53884.38 88888.00 2008-12-18 19:00:45.404 353 17486.61 67.03 53884.37 88888.00 2008-12-18 19:00:45.904 353 17486.60 67.08 53884.38 88888.00 2008-12-18 19:00:46.404 353 17486.65 67.03 53884.26 88888.00 2008-12-18 19:00:46.904 353 17486.71 67.01 53884.35 88888.00 2008-12-18 19:00:47.404 353 17486.70 67.03 53884.33 88888.00 2008-12-18 19:00:47.904 353 17486.73 66.98 53884.23 88888.00 2008-12-18 19:00:48.404 353 17486.81 67.00 53884.32 88888.00 2008-12-18 19:00:48.904 353 17486.81 67.05 53884.28 88888.00 2008-12-18 19:00:49.404 353 17486.88 67.08 53884.27 88888.00 2008-12-18 19:00:49.904 353 17486.88 67.02 53884.11 88888.00 2008-12-18 19:00:50.404 353 17486.92 67.05 53884.06 88888.00 2008-12-18 19:00:50.904 353 17486.93 66.97 53884.08 88888.00 2008-12-18 19:00:51.404 353 17486.90 66.95 53884.12 88888.00 2008-12-18 19:00:51.904 353 17486.94 66.98 53884.11 88888.00 2008-12-18 19:00:52.404 353 17486.89 66.94 53884.12 88888.00 2008-12-18 19:00:52.904 353 17487.00 66.94 53884.09 88888.00 2008-12-18 19:00:53.404 353 17486.96 66.94 53884.06 88888.00 2008-12-18 19:00:53.904 353 17486.99 66.98 53884.10 88888.00 2008-12-18 19:00:54.404 353 17487.00 66.96 53884.12 88888.00 2008-12-18 19:00:54.904 353 17487.00 66.95 53884.03 88888.00 2008-12-18 19:00:55.404 353 17487.03 66.98 53884.03 88888.00 2008-12-18 19:00:55.904 353 17487.00 67.02 53884.18 88888.00 2008-12-18 19:00:56.404 353 17486.99 67.01 53884.23 88888.00 2008-12-18 19:00:56.904 353 17486.98 66.98 53884.15 88888.00 2008-12-18 19:00:57.404 353 17486.95 66.95 53884.18 88888.00 2008-12-18 19:00:57.904 353 17486.94 67.02 53884.22 88888.00 2008-12-18 19:00:58.404 353 17486.96 67.02 53884.30 88888.00 2008-12-18 19:00:58.904 353 17487.01 67.03 53884.30 88888.00 2008-12-18 19:00:59.404 353 17487.05 66.97 53884.29 88888.00 2008-12-18 19:00:59.904 353 17486.99 66.97 53884.33 88888.00 2008-12-18 19:01:00.404 353 17487.02 66.97 53884.33 88888.00 2008-12-18 19:01:00.904 353 17487.03 66.95 53884.24 88888.00 2008-12-18 19:01:01.404 353 17487.06 66.95 53884.24 88888.00 2008-12-18 19:01:01.904 353 17487.02 67.00 53884.26 88888.00 2008-12-18 19:01:02.404 353 17486.99 67.00 53884.23 88888.00 2008-12-18 19:01:02.904 353 17486.99 67.04 53884.26 88888.00 2008-12-18 19:01:03.404 353 17487.04 67.06 53884.29 88888.00 2008-12-18 19:01:03.904 353 17487.02 67.05 53884.34 88888.00 2008-12-18 19:01:04.404 353 17486.94 67.05 53884.33 88888.00 2008-12-18 19:01:04.904 353 17486.95 67.05 53884.30 88888.00 2008-12-18 19:01:05.404 353 17486.93 67.06 53884.34 88888.00 2008-12-18 19:01:05.904 353 17486.95 67.08 53884.33 88888.00 2008-12-18 19:01:06.404 353 17486.95 67.12 53884.37 88888.00 2008-12-18 19:01:06.904 353 17486.95 67.11 53884.46 88888.00 2008-12-18 19:01:07.404 353 17486.92 67.07 53884.51 88888.00 2008-12-18 19:01:07.904 353 17486.90 67.10 53884.53 88888.00 2008-12-18 19:01:08.404 353 17486.89 67.07 53884.49 88888.00 2008-12-18 19:01:08.904 353 17486.90 67.13 53884.43 88888.00 2008-12-18 19:01:09.404 353 17486.84 67.14 53884.49 88888.00 2008-12-18 19:01:09.904 353 17486.79 67.11 53884.37 88888.00 2008-12-18 19:01:10.404 353 17486.79 67.11 53884.41 88888.00 2008-12-18 19:01:10.904 353 17486.76 67.15 53884.33 88888.00 2008-12-18 19:01:11.404 353 17486.78 67.15 53884.34 88888.00 2008-12-18 19:01:11.904 353 17486.79 67.14 53884.34 88888.00 2008-12-18 19:01:12.404 353 17486.79 67.16 53884.34 88888.00 2008-12-18 19:01:12.904 353 17486.75 67.14 53884.35 88888.00 2008-12-18 19:01:13.404 353 17486.69 67.10 53884.34 88888.00 2008-12-18 19:01:13.904 353 17486.62 67.13 53884.27 88888.00 2008-12-18 19:01:14.404 353 17486.65 67.12 53884.34 88888.00 2008-12-18 19:01:14.904 353 17486.74 67.14 53884.38 88888.00 2008-12-18 19:01:15.404 353 17486.74 67.15 53884.39 88888.00 2008-12-18 19:01:15.904 353 17486.66 67.16 53884.35 88888.00 2008-12-18 19:01:16.404 353 17486.62 67.18 53884.33 88888.00 2008-12-18 19:01:16.904 353 17486.63 67.21 53884.37 88888.00 2008-12-18 19:01:17.404 353 17486.55 67.23 53884.43 88888.00 2008-12-18 19:01:17.904 353 17486.54 67.24 53884.44 88888.00 2008-12-18 19:01:18.404 353 17486.56 67.21 53884.43 88888.00 2008-12-18 19:01:18.904 353 17486.60 67.21 53884.35 88888.00 2008-12-18 19:01:19.404 353 17486.60 67.24 53884.27 88888.00 2008-12-18 19:01:19.904 353 17486.62 67.29 53884.31 88888.00 2008-12-18 19:01:20.404 353 17486.54 67.24 53884.23 88888.00 2008-12-18 19:01:20.904 353 17486.55 67.30 53884.21 88888.00 2008-12-18 19:01:21.404 353 17486.51 67.31 53884.29 88888.00 2008-12-18 19:01:21.904 353 17486.56 67.29 53884.35 88888.00 2008-12-18 19:01:22.404 353 17486.59 67.32 53884.43 88888.00 2008-12-18 19:01:22.904 353 17486.55 67.33 53884.37 88888.00 2008-12-18 19:01:23.404 353 17486.56 67.32 53884.19 88888.00 2008-12-18 19:01:23.904 353 17486.66 67.31 53884.08 88888.00 2008-12-18 19:01:24.404 353 17486.55 67.31 53884.13 88888.00 2008-12-18 19:01:24.904 353 17486.58 67.33 53884.18 88888.00 2008-12-18 19:01:25.404 353 17486.64 67.37 53884.08 88888.00 2008-12-18 19:01:25.904 353 17486.69 67.39 53884.23 88888.00 2008-12-18 19:01:26.404 353 17486.71 67.32 53884.19 88888.00 2008-12-18 19:01:26.904 353 17486.71 67.33 53884.11 88888.00 2008-12-18 19:01:27.404 353 17486.79 67.29 53884.23 88888.00 2008-12-18 19:01:27.904 353 17486.81 67.30 53884.32 88888.00 2008-12-18 19:01:28.404 353 17486.92 67.24 53884.35 88888.00 2008-12-18 19:01:28.904 353 17486.93 67.23 53884.33 88888.00 2008-12-18 19:01:29.401 353 17486.92 67.20 53884.35 88888.00 2008-12-18 19:01:29.901 353 17486.98 67.24 53884.35 88888.00 2008-12-18 19:01:30.401 353 17487.00 67.21 53884.34 88888.00 2008-12-18 19:01:30.901 353 17486.95 67.15 53884.43 88888.00 2008-12-18 19:01:31.401 353 17486.94 67.15 53884.49 88888.00 2008-12-18 19:01:31.901 353 17486.90 67.24 53884.48 88888.00 2008-12-18 19:01:32.401 353 17486.86 67.21 53884.40 88888.00 2008-12-18 19:01:32.901 353 17486.90 67.18 53884.33 88888.00 2008-12-18 19:01:33.401 353 17486.93 67.14 53884.24 88888.00 2008-12-18 19:01:33.901 353 17486.94 67.12 53884.31 88888.00 2008-12-18 19:01:34.401 353 17487.01 67.11 53884.31 88888.00 2008-12-18 19:01:34.901 353 17487.00 67.15 53884.33 88888.00 2008-12-18 19:01:35.401 353 17486.98 67.12 53884.28 88888.00 2008-12-18 19:01:35.901 353 17486.99 67.11 53884.17 88888.00 2008-12-18 19:01:36.401 353 17486.99 67.06 53884.17 88888.00 2008-12-18 19:01:36.901 353 17487.01 67.01 53884.13 88888.00 2008-12-18 19:01:37.401 353 17487.10 66.98 53884.17 88888.00 2008-12-18 19:01:37.901 353 17487.06 67.03 53884.17 88888.00 2008-12-18 19:01:38.401 353 17487.04 67.04 53884.22 88888.00 2008-12-18 19:01:38.901 353 17486.99 67.05 53884.23 88888.00 2008-12-18 19:01:39.401 353 17486.96 67.02 53884.17 88888.00 2008-12-18 19:01:39.901 353 17486.96 67.02 53884.08 88888.00 2008-12-18 19:01:40.401 353 17487.02 67.07 53884.16 88888.00 2008-12-18 19:01:40.901 353 17487.05 67.05 53884.18 88888.00 2008-12-18 19:01:41.401 353 17487.04 66.92 53884.27 88888.00 2008-12-18 19:01:41.901 353 17487.12 66.93 53884.35 88888.00 2008-12-18 19:01:42.401 353 17487.00 66.95 53884.37 88888.00 2008-12-18 19:01:42.901 353 17486.93 66.93 53884.34 88888.00 2008-12-18 19:01:43.401 353 17487.03 66.86 53884.33 88888.00 2008-12-18 19:01:43.901 353 17487.07 66.88 53884.31 88888.00 2008-12-18 19:01:44.401 353 17487.03 66.91 53884.22 88888.00 2008-12-18 19:01:44.901 353 17487.04 66.83 53884.12 88888.00 2008-12-18 19:01:45.401 353 17486.95 66.82 53884.10 88888.00 2008-12-18 19:01:45.901 353 17486.95 66.85 53884.13 88888.00 2008-12-18 19:01:46.401 353 17486.92 66.85 53884.18 88888.00 2008-12-18 19:01:46.901 353 17486.95 66.84 53884.21 88888.00 2008-12-18 19:01:47.401 353 17486.96 66.75 53884.18 88888.00 2008-12-18 19:01:47.901 353 17486.89 66.74 53884.12 88888.00 2008-12-18 19:01:48.401 353 17486.90 66.77 53884.11 88888.00 2008-12-18 19:01:48.901 353 17486.99 66.73 53884.16 88888.00 2008-12-18 19:01:49.401 353 17486.95 66.68 53884.19 88888.00 2008-12-18 19:01:49.901 353 17486.92 66.69 53884.23 88888.00 2008-12-18 19:01:50.401 353 17486.89 66.68 53884.34 88888.00 2008-12-18 19:01:50.901 353 17486.90 66.68 53884.35 88888.00 2008-12-18 19:01:51.401 353 17486.94 66.62 53884.34 88888.00 2008-12-18 19:01:51.901 353 17486.86 66.63 53884.37 88888.00 2008-12-18 19:01:52.401 353 17486.81 66.66 53884.28 88888.00 2008-12-18 19:01:52.901 353 17486.79 66.64 53884.26 88888.00 2008-12-18 19:01:53.401 353 17486.78 66.59 53884.27 88888.00 2008-12-18 19:01:53.901 353 17486.75 66.56 53884.30 88888.00 2008-12-18 19:01:54.401 353 17486.74 66.58 53884.35 88888.00 2008-12-18 19:01:54.901 353 17486.74 66.52 53884.31 88888.00 2008-12-18 19:01:55.401 353 17486.78 66.49 53884.31 88888.00 2008-12-18 19:01:55.901 353 17486.78 66.49 53884.28 88888.00 2008-12-18 19:01:56.401 353 17486.73 66.46 53884.21 88888.00 2008-12-18 19:01:56.901 353 17486.71 66.48 53884.29 88888.00 2008-12-18 19:01:57.401 353 17486.68 66.45 53884.45 88888.00 2008-12-18 19:01:57.901 353 17486.68 66.43 53884.51 88888.00 2008-12-18 19:01:58.401 353 17486.64 66.43 53884.50 88888.00 2008-12-18 19:01:58.901 353 17486.63 66.43 53884.54 88888.00 2008-12-18 19:01:59.401 353 17486.64 66.42 53884.43 88888.00 2008-12-18 19:01:59.901 353 17486.75 66.44 53884.37 88888.00 2008-12-18 19:02:00.401 353 17486.69 66.44 53884.46 88888.00 2008-12-18 19:02:00.901 353 17486.69 66.46 53884.38 88888.00 2008-12-18 19:02:01.401 353 17486.68 66.45 53884.32 88888.00 2008-12-18 19:02:01.901 353 17486.65 66.44 53884.37 88888.00 2008-12-18 19:02:02.401 353 17486.65 66.49 53884.38 88888.00 2008-12-18 19:02:02.901 353 17486.73 66.48 53884.40 88888.00 2008-12-18 19:02:03.401 353 17486.89 66.41 53884.40 88888.00 2008-12-18 19:02:03.901 353 17486.98 66.38 53884.46 88888.00 2008-12-18 19:02:04.401 353 17486.92 66.42 53884.43 88888.00 2008-12-18 19:02:04.901 353 17486.91 66.51 53884.43 88888.00 2008-12-18 19:02:05.401 353 17486.92 66.44 53884.44 88888.00 2008-12-18 19:02:05.901 353 17486.96 66.43 53884.40 88888.00 2008-12-18 19:02:06.401 353 17486.96 66.45 53884.33 88888.00 2008-12-18 19:02:06.901 353 17487.01 66.46 53884.33 88888.00 2008-12-18 19:02:07.401 353 17487.07 66.45 53884.37 88888.00 2008-12-18 19:02:07.901 353 17487.10 66.47 53884.33 88888.00 2008-12-18 19:02:08.401 353 17487.05 66.51 53884.30 88888.00 2008-12-18 19:02:08.901 353 17487.10 66.56 53884.26 88888.00 2008-12-18 19:02:09.401 353 17487.12 66.55 53884.20 88888.00 2008-12-18 19:02:09.901 353 17487.12 66.54 53884.20 88888.00 2008-12-18 19:02:10.401 353 17487.15 66.53 53884.15 88888.00 2008-12-18 19:02:10.901 353 17487.16 66.49 53884.03 88888.00 2008-12-18 19:02:11.401 353 17487.19 66.46 53883.99 88888.00 2008-12-18 19:02:11.901 353 17487.30 66.46 53884.04 88888.00 2008-12-18 19:02:12.401 353 17487.32 66.44 53884.12 88888.00 2008-12-18 19:02:12.901 353 17487.26 66.47 53884.11 88888.00 2008-12-18 19:02:13.401 353 17487.17 66.48 53884.17 88888.00 2008-12-18 19:02:13.901 353 17487.17 66.43 53884.17 88888.00 2008-12-18 19:02:14.401 353 17487.21 66.45 53884.19 88888.00 2008-12-18 19:02:14.901 353 17487.31 66.45 53884.22 88888.00 2008-12-18 19:02:15.401 353 17487.40 66.44 53884.22 88888.00 2008-12-18 19:02:15.901 353 17487.39 66.38 53884.20 88888.00 2008-12-18 19:02:16.401 353 17487.40 66.38 53884.17 88888.00 2008-12-18 19:02:16.901 353 17487.32 66.36 53884.19 88888.00 2008-12-18 19:02:17.401 353 17487.41 66.34 53884.15 88888.00 2008-12-18 19:02:17.901 353 17487.32 66.33 53884.06 88888.00 2008-12-18 19:02:18.401 353 17487.32 66.24 53884.01 88888.00 2008-12-18 19:02:18.901 353 17487.39 66.23 53884.09 88888.00 2008-12-18 19:02:19.401 353 17487.34 66.19 53884.13 88888.00 2008-12-18 19:02:19.901 353 17487.37 66.22 53884.08 88888.00 2008-12-18 19:02:20.401 353 17487.41 66.17 53884.01 88888.00 2008-12-18 19:02:20.901 353 17487.47 66.09 53884.00 88888.00 2008-12-18 19:02:21.401 353 17487.47 66.08 53883.97 88888.00 2008-12-18 19:02:21.901 353 17487.43 66.03 53884.03 88888.00 2008-12-18 19:02:22.401 353 17487.40 65.95 53883.99 88888.00 2008-12-18 19:02:22.901 353 17487.40 65.96 53884.07 88888.00 2008-12-18 19:02:23.401 353 17487.33 66.03 53884.09 88888.00 2008-12-18 19:02:23.901 353 17487.37 66.00 53884.06 88888.00 2008-12-18 19:02:24.401 353 17487.36 65.96 53884.06 88888.00 2008-12-18 19:02:24.901 353 17487.37 65.93 53884.05 88888.00 2008-12-18 19:02:25.401 353 17487.26 65.95 53884.07 88888.00 2008-12-18 19:02:25.901 353 17487.13 65.95 53884.11 88888.00 2008-12-18 19:02:26.401 353 17487.23 65.98 53884.15 88888.00 2008-12-18 19:02:26.901 353 17487.31 66.02 53884.15 88888.00 2008-12-18 19:02:27.401 353 17487.37 65.94 53884.12 88888.00 2008-12-18 19:02:27.901 353 17487.37 65.83 53884.10 88888.00 2008-12-18 19:02:28.401 353 17487.41 65.78 53884.19 88888.00 2008-12-18 19:02:28.901 353 17487.45 65.77 53884.19 88888.00 2008-12-18 19:02:29.401 353 17487.44 65.78 53884.21 88888.00 2008-12-18 19:02:29.901 353 17487.43 65.88 53884.31 88888.00 2008-12-18 19:02:30.401 353 17487.44 65.83 53884.33 88888.00 2008-12-18 19:02:30.901 353 17487.49 65.87 53884.34 88888.00 2008-12-18 19:02:31.401 353 17487.50 65.88 53884.30 88888.00 2008-12-18 19:02:31.901 353 17487.39 65.94 53884.30 88888.00 2008-12-18 19:02:32.401 353 17487.34 65.94 53884.33 88888.00 2008-12-18 19:02:32.901 353 17487.41 65.85 53884.27 88888.00 2008-12-18 19:02:33.401 353 17487.33 65.89 53884.29 88888.00 2008-12-18 19:02:33.901 353 17487.39 65.91 53884.24 88888.00 2008-12-18 19:02:34.401 353 17487.44 65.91 53884.26 88888.00 2008-12-18 19:02:34.901 353 17487.44 65.96 53884.38 88888.00 2008-12-18 19:02:35.401 353 17487.35 65.98 53884.30 88888.00 2008-12-18 19:02:35.901 353 17487.37 65.91 53884.26 88888.00 2008-12-18 19:02:36.401 353 17487.42 65.85 53884.17 88888.00 2008-12-18 19:02:36.901 353 17487.41 65.85 53884.16 88888.00 2008-12-18 19:02:37.401 353 17487.37 65.88 53884.19 88888.00 2008-12-18 19:02:37.901 353 17487.42 65.87 53884.13 88888.00 2008-12-18 19:02:38.401 353 17487.43 65.87 53884.16 88888.00 2008-12-18 19:02:38.901 353 17487.37 65.93 53884.21 88888.00 2008-12-18 19:02:39.401 353 17487.37 65.95 53884.22 88888.00 2008-12-18 19:02:39.901 353 17487.50 65.94 53884.19 88888.00 2008-12-18 19:02:40.401 353 17487.46 65.97 53884.18 88888.00 2008-12-18 19:02:40.901 353 17487.44 66.02 53884.17 88888.00 2008-12-18 19:02:41.401 353 17487.41 65.99 53884.18 88888.00 2008-12-18 19:02:41.901 353 17487.44 65.93 53884.17 88888.00 2008-12-18 19:02:42.401 353 17487.47 65.89 53884.19 88888.00 2008-12-18 19:02:42.901 353 17487.50 65.89 53884.24 88888.00 2008-12-18 19:02:43.401 353 17487.46 65.97 53884.28 88888.00 2008-12-18 19:02:43.901 353 17487.51 65.96 53884.18 88888.00 2008-12-18 19:02:44.401 353 17487.54 65.96 53884.10 88888.00 2008-12-18 19:02:44.901 353 17487.54 65.97 53884.08 88888.00 2008-12-18 19:02:45.401 353 17487.56 65.97 53884.08 88888.00 2008-12-18 19:02:45.901 353 17487.58 65.95 53884.19 88888.00 2008-12-18 19:02:46.401 353 17487.65 65.91 53884.28 88888.00 2008-12-18 19:02:46.901 353 17487.62 65.95 53884.29 88888.00 2008-12-18 19:02:47.401 353 17487.63 65.91 53884.27 88888.00 2008-12-18 19:02:47.901 353 17487.61 65.95 53884.27 88888.00 2008-12-18 19:02:48.401 353 17487.67 66.00 53884.24 88888.00 2008-12-18 19:02:48.901 353 17487.70 66.00 53884.23 88888.00 2008-12-18 19:02:49.401 353 17487.67 65.96 53884.19 88888.00 2008-12-18 19:02:49.901 353 17487.68 65.94 53884.17 88888.00 2008-12-18 19:02:50.401 353 17487.62 65.96 53884.15 88888.00 2008-12-18 19:02:50.901 353 17487.65 65.93 53884.16 88888.00 2008-12-18 19:02:51.401 353 17487.62 65.91 53884.11 88888.00 2008-12-18 19:02:51.901 353 17487.68 65.91 53884.12 88888.00 2008-12-18 19:02:52.401 353 17487.64 65.91 53884.18 88888.00 2008-12-18 19:02:52.901 353 17487.64 65.84 53884.26 88888.00 2008-12-18 19:02:53.401 353 17487.71 65.78 53884.21 88888.00 2008-12-18 19:02:53.901 353 17487.83 65.75 53884.19 88888.00 2008-12-18 19:02:54.401 353 17487.85 65.75 53884.19 88888.00 2008-12-18 19:02:54.901 353 17487.85 65.77 53884.26 88888.00 2008-12-18 19:02:55.401 353 17487.88 65.77 53884.10 88888.00 2008-12-18 19:02:55.901 353 17487.90 65.74 53884.08 88888.00 2008-12-18 19:02:56.401 353 17487.87 65.74 53884.07 88888.00 2008-12-18 19:02:56.901 353 17487.82 65.76 53883.98 88888.00 2008-12-18 19:02:57.401 353 17487.85 65.73 53883.97 88888.00 2008-12-18 19:02:57.901 353 17487.91 65.67 53884.00 88888.00 2008-12-18 19:02:58.401 353 17487.91 65.68 53884.05 88888.00 2008-12-18 19:02:58.901 353 17487.94 65.69 53884.11 88888.00 2008-12-18 19:02:59.401 353 17487.95 65.69 53884.03 88888.00 2008-12-18 19:02:59.901 353 17488.03 65.61 53883.97 88888.00 2008-12-18 19:03:00.401 353 17488.04 65.64 53883.95 88888.00 2008-12-18 19:03:00.901 353 17488.06 65.69 53883.99 88888.00 2008-12-18 19:03:01.401 353 17488.12 65.73 53883.92 88888.00 2008-12-18 19:03:01.901 353 17488.11 65.76 53883.92 88888.00 2008-12-18 19:03:02.401 353 17488.06 65.73 53883.96 88888.00 2008-12-18 19:03:02.901 353 17487.98 65.71 53883.98 88888.00 2008-12-18 19:03:03.401 353 17487.91 65.73 53884.03 88888.00 2008-12-18 19:03:03.901 353 17487.87 65.70 53884.06 88888.00 2008-12-18 19:03:04.401 353 17487.91 65.69 53884.06 88888.00 2008-12-18 19:03:04.901 353 17487.91 65.69 53884.03 88888.00 2008-12-18 19:03:05.401 353 17487.97 65.75 53884.01 88888.00 2008-12-18 19:03:05.901 353 17488.05 65.79 53884.03 88888.00 2008-12-18 19:03:06.401 353 17487.97 65.80 53884.05 88888.00 2008-12-18 19:03:06.901 353 17487.94 65.84 53884.06 88888.00 2008-12-18 19:03:07.401 353 17487.88 65.81 53884.06 88888.00 2008-12-18 19:03:07.901 353 17487.91 65.85 53884.06 88888.00 2008-12-18 19:03:08.401 353 17487.94 65.75 53884.10 88888.00 2008-12-18 19:03:08.901 353 17487.94 65.77 53884.08 88888.00 2008-12-18 19:03:09.401 353 17488.00 65.84 53884.11 88888.00 2008-12-18 19:03:09.901 353 17487.95 65.87 53884.17 88888.00 2008-12-18 19:03:10.401 353 17487.95 65.85 53884.05 88888.00 2008-12-18 19:03:10.901 353 17487.92 65.87 53884.04 88888.00 2008-12-18 19:03:11.401 353 17487.91 65.94 53884.08 88888.00 2008-12-18 19:03:11.901 353 17487.87 65.93 53884.16 88888.00 2008-12-18 19:03:12.401 353 17487.92 65.87 53884.15 88888.00 2008-12-18 19:03:12.901 353 17487.90 65.80 53884.13 88888.00 2008-12-18 19:03:13.401 353 17487.87 65.78 53884.20 88888.00 2008-12-18 19:03:13.901 353 17487.86 65.78 53884.30 88888.00 2008-12-18 19:03:14.401 353 17487.83 65.80 53884.30 88888.00 2008-12-18 19:03:14.901 353 17487.84 65.78 53884.32 88888.00 2008-12-18 19:03:15.401 353 17487.84 65.83 53884.32 88888.00 2008-12-18 19:03:15.901 353 17487.85 65.78 53884.28 88888.00 2008-12-18 19:03:16.401 353 17487.76 65.74 53884.17 88888.00 2008-12-18 19:03:16.901 353 17487.67 65.73 53884.20 88888.00 2008-12-18 19:03:17.401 353 17487.63 65.71 53884.24 88888.00 2008-12-18 19:03:17.901 353 17487.63 65.75 53884.13 88888.00 2008-12-18 19:03:18.401 353 17487.65 65.75 53884.17 88888.00 2008-12-18 19:03:18.901 353 17487.68 65.71 53884.26 88888.00 2008-12-18 19:03:19.401 353 17487.68 65.69 53884.20 88888.00 2008-12-18 19:03:19.901 353 17487.70 65.69 53884.17 88888.00 2008-12-18 19:03:20.401 353 17487.78 65.69 53884.13 88888.00 2008-12-18 19:03:20.901 353 17487.75 65.69 53884.18 88888.00 2008-12-18 19:03:21.401 353 17487.67 65.66 53884.24 88888.00 2008-12-18 19:03:21.901 353 17487.70 65.67 53884.28 88888.00 2008-12-18 19:03:22.401 353 17487.70 65.71 53884.20 88888.00 2008-12-18 19:03:22.901 353 17487.75 65.70 53884.20 88888.00 2008-12-18 19:03:23.401 353 17487.74 65.70 53884.28 88888.00 2008-12-18 19:03:23.901 353 17487.63 65.71 53884.21 88888.00 2008-12-18 19:03:24.401 353 17487.65 65.73 53884.22 88888.00 2008-12-18 19:03:24.901 353 17487.74 65.75 53884.28 88888.00 2008-12-18 19:03:25.401 353 17487.77 65.80 53884.31 88888.00 2008-12-18 19:03:25.901 353 17487.76 65.79 53884.34 88888.00 2008-12-18 19:03:26.401 353 17487.72 65.77 53884.32 88888.00 2008-12-18 19:03:26.901 353 17487.73 65.78 53884.32 88888.00 2008-12-18 19:03:27.401 353 17487.73 65.85 53884.28 88888.00 2008-12-18 19:03:27.901 353 17487.70 65.83 53884.30 88888.00 2008-12-18 19:03:28.401 353 17487.82 65.80 53884.26 88888.00 2008-12-18 19:03:28.901 353 17487.90 65.79 53884.23 88888.00 2008-12-18 19:03:29.401 353 17487.83 65.84 53884.23 88888.00 2008-12-18 19:03:29.901 353 17487.84 65.83 53884.15 88888.00 2008-12-18 19:03:30.401 353 17487.86 65.85 53884.17 88888.00 2008-12-18 19:03:30.901 353 17487.91 65.83 53884.12 88888.00 2008-12-18 19:03:31.401 353 17487.90 65.78 53884.11 88888.00 2008-12-18 19:03:31.901 353 17487.90 65.80 53884.13 88888.00 2008-12-18 19:03:32.401 353 17487.93 65.80 53884.15 88888.00 2008-12-18 19:03:32.901 353 17488.01 65.78 53884.24 88888.00 2008-12-18 19:03:33.401 353 17487.97 65.79 53884.26 88888.00 2008-12-18 19:03:33.901 353 17487.87 65.75 53884.24 88888.00 2008-12-18 19:03:34.401 353 17487.87 65.75 53884.23 88888.00 2008-12-18 19:03:34.901 353 17487.94 65.76 53884.31 88888.00 2008-12-18 19:03:35.401 353 17487.88 65.74 53884.32 88888.00 2008-12-18 19:03:35.901 353 17487.83 65.78 53884.37 88888.00 2008-12-18 19:03:36.401 353 17487.93 65.74 53884.41 88888.00 2008-12-18 19:03:36.901 353 17487.83 65.74 53884.48 88888.00 2008-12-18 19:03:37.401 353 17487.86 65.69 53884.45 88888.00 2008-12-18 19:03:37.901 353 17487.91 65.63 53884.44 88888.00 2008-12-18 19:03:38.401 353 17487.91 65.63 53884.39 88888.00 2008-12-18 19:03:38.901 353 17487.97 65.54 53884.34 88888.00 2008-12-18 19:03:39.401 353 17487.92 65.52 53884.34 88888.00 2008-12-18 19:03:39.901 353 17487.93 65.51 53884.35 88888.00 2008-12-18 19:03:40.401 353 17487.97 65.45 53884.34 88888.00 2008-12-18 19:03:40.901 353 17488.01 65.37 53884.32 88888.00 2008-12-18 19:03:41.401 353 17488.01 65.37 53884.31 88888.00 2008-12-18 19:03:41.901 353 17488.04 65.35 53884.31 88888.00 2008-12-18 19:03:42.401 353 17487.92 65.38 53884.26 88888.00 2008-12-18 19:03:42.901 353 17487.88 65.38 53884.19 88888.00 2008-12-18 19:03:43.401 353 17487.86 65.36 53884.15 88888.00 2008-12-18 19:03:43.901 353 17487.87 65.31 53884.16 88888.00 2008-12-18 19:03:44.401 353 17487.92 65.26 53884.15 88888.00 2008-12-18 19:03:44.901 353 17487.91 65.29 53884.15 88888.00 2008-12-18 19:03:45.401 353 17487.90 65.21 53884.13 88888.00 2008-12-18 19:03:45.901 353 17487.83 65.12 53884.06 88888.00 2008-12-18 19:03:46.401 353 17487.85 65.09 53884.03 88888.00 2008-12-18 19:03:46.901 353 17487.94 65.09 53884.07 88888.00 2008-12-18 19:03:47.401 353 17487.88 65.06 53884.08 88888.00 2008-12-18 19:03:47.901 353 17487.86 65.11 53884.10 88888.00 2008-12-18 19:03:48.401 353 17487.86 65.06 53884.10 88888.00 2008-12-18 19:03:48.901 353 17487.83 65.02 53884.07 88888.00 2008-12-18 19:03:49.401 353 17487.78 65.03 53883.99 88888.00 2008-12-18 19:03:49.901 353 17487.81 65.00 53884.08 88888.00 2008-12-18 19:03:50.401 353 17487.80 65.02 53884.09 88888.00 2008-12-18 19:03:50.901 353 17487.81 64.97 53884.15 88888.00 2008-12-18 19:03:51.401 353 17487.83 64.98 53884.15 88888.00 2008-12-18 19:03:51.901 353 17487.81 64.99 53884.09 88888.00 2008-12-18 19:03:52.398 353 17487.75 65.02 53884.18 88888.00 2008-12-18 19:03:52.908 353 17487.78 65.07 53884.12 88888.00 2008-12-18 19:03:53.408 353 17487.76 65.10 53884.18 88888.00 2008-12-18 19:03:53.908 353 17487.80 65.12 53884.16 88888.00 2008-12-18 19:03:54.408 353 17487.78 65.11 53884.07 88888.00 2008-12-18 19:03:54.908 353 17487.78 65.12 53884.04 88888.00 2008-12-18 19:03:55.408 353 17487.78 65.12 53884.05 88888.00 2008-12-18 19:03:55.908 353 17487.76 65.19 53884.15 88888.00 2008-12-18 19:03:56.408 353 17487.75 65.20 53884.16 88888.00 2008-12-18 19:03:56.908 353 17487.73 65.21 53884.22 88888.00 2008-12-18 19:03:57.408 353 17487.66 65.19 53884.22 88888.00 2008-12-18 19:03:57.908 353 17487.65 65.19 53884.28 88888.00 2008-12-18 19:03:58.408 353 17487.68 65.22 53884.31 88888.00 2008-12-18 19:03:58.908 353 17487.58 65.27 53884.19 88888.00 2008-12-18 19:03:59.408 353 17487.61 65.25 53884.22 88888.00 2008-12-18 19:03:59.908 353 17487.71 65.29 53884.23 88888.00 2008-12-18 19:04:00.408 353 17487.80 65.31 53884.28 88888.00 2008-12-18 19:04:00.908 353 17487.85 65.31 53884.29 88888.00 2008-12-18 19:04:01.408 353 17487.82 65.35 53884.30 88888.00 2008-12-18 19:04:01.908 353 17487.84 65.44 53884.28 88888.00 2008-12-18 19:04:02.408 353 17487.76 65.41 53884.22 88888.00 2008-12-18 19:04:02.908 353 17487.71 65.39 53884.23 88888.00 2008-12-18 19:04:03.408 353 17487.71 65.44 53884.23 88888.00 2008-12-18 19:04:03.908 353 17487.78 65.42 53884.21 88888.00 2008-12-18 19:04:04.408 353 17487.86 65.42 53884.11 88888.00 2008-12-18 19:04:04.908 353 17487.87 65.41 53884.17 88888.00 2008-12-18 19:04:05.408 353 17487.87 65.40 53884.22 88888.00 2008-12-18 19:04:05.908 353 17487.94 65.41 53884.23 88888.00 2008-12-18 19:04:06.408 353 17487.91 65.35 53884.18 88888.00 2008-12-18 19:04:06.908 353 17487.97 65.30 53884.22 88888.00 2008-12-18 19:04:07.408 353 17488.08 65.30 53884.20 88888.00 2008-12-18 19:04:07.908 353 17488.06 65.22 53884.23 88888.00 2008-12-18 19:04:08.408 353 17487.96 65.16 53884.18 88888.00 2008-12-18 19:04:08.908 353 17487.96 65.16 53884.21 88888.00 2008-12-18 19:04:09.408 353 17488.00 65.17 53884.21 88888.00 2008-12-18 19:04:09.908 353 17488.06 65.13 53884.16 88888.00 2008-12-18 19:04:10.408 353 17488.07 65.13 53883.99 88888.00 2008-12-18 19:04:10.908 353 17488.07 65.12 53884.05 88888.00 2008-12-18 19:04:11.408 353 17488.04 65.02 53884.13 88888.00 2008-12-18 19:04:11.908 353 17488.00 64.95 53884.08 88888.00 2008-12-18 19:04:12.408 353 17488.05 64.88 53884.07 88888.00 2008-12-18 19:04:12.908 353 17488.01 64.80 53884.17 88888.00 2008-12-18 19:04:13.408 353 17488.04 64.78 53884.15 88888.00 2008-12-18 19:04:13.908 353 17488.04 64.77 53884.13 88888.00 2008-12-18 19:04:14.408 353 17488.17 64.73 53884.06 88888.00 2008-12-18 19:04:14.908 353 17488.05 64.72 53884.09 88888.00 2008-12-18 19:04:15.408 353 17488.05 64.64 53884.16 88888.00 2008-12-18 19:04:15.908 353 17488.12 64.62 53884.11 88888.00 2008-12-18 19:04:16.408 353 17488.21 64.57 53884.10 88888.00 2008-12-18 19:04:16.908 353 17488.29 64.54 53884.13 88888.00 2008-12-18 19:04:17.408 353 17488.31 64.57 53884.17 88888.00 2008-12-18 19:04:17.908 353 17488.32 64.56 53884.18 88888.00 2008-12-18 19:04:18.408 353 17488.27 64.50 53884.11 88888.00 2008-12-18 19:04:18.908 353 17488.23 64.44 53884.06 88888.00 2008-12-18 19:04:19.408 353 17488.29 64.47 53884.06 88888.00 2008-12-18 19:04:19.908 353 17488.28 64.50 53884.03 88888.00 2008-12-18 19:04:20.408 353 17488.25 64.52 53884.04 88888.00 2008-12-18 19:04:20.908 353 17488.26 64.48 53884.09 88888.00 2008-12-18 19:04:21.408 353 17488.27 64.53 53884.11 88888.00 2008-12-18 19:04:21.908 353 17488.22 64.57 53884.23 88888.00 2008-12-18 19:04:22.408 353 17488.18 64.62 53884.18 88888.00 2008-12-18 19:04:22.908 353 17488.19 64.62 53884.11 88888.00 2008-12-18 19:04:23.408 353 17488.24 64.61 53884.18 88888.00 2008-12-18 19:04:23.908 353 17488.24 64.62 53884.32 88888.00 2008-12-18 19:04:24.408 353 17488.17 64.71 53884.21 88888.00 2008-12-18 19:04:24.908 353 17488.18 64.73 53884.18 88888.00 2008-12-18 19:04:25.408 353 17488.21 64.79 53884.13 88888.00 2008-12-18 19:04:25.908 353 17488.23 64.90 53884.10 88888.00 2008-12-18 19:04:26.408 353 17488.19 64.96 53884.10 88888.00 2008-12-18 19:04:26.908 353 17488.26 65.06 53884.11 88888.00 2008-12-18 19:04:27.408 353 17488.28 65.08 53884.10 88888.00 2008-12-18 19:04:27.908 353 17488.17 65.12 53884.08 88888.00 2008-12-18 19:04:28.408 353 17488.16 65.09 53884.09 88888.00 2008-12-18 19:04:28.908 353 17488.15 65.13 53884.12 88888.00 2008-12-18 19:04:29.408 353 17488.09 65.24 53884.11 88888.00 2008-12-18 19:04:29.908 353 17488.12 65.24 53884.10 88888.00 2008-12-18 19:04:30.408 353 17488.18 65.21 53884.20 88888.00 2008-12-18 19:04:30.908 353 17488.09 65.29 53884.16 88888.00 2008-12-18 19:04:31.408 353 17488.13 65.31 53884.13 88888.00 2008-12-18 19:04:31.908 353 17488.17 65.41 53884.17 88888.00 2008-12-18 19:04:32.408 353 17488.17 65.37 53884.15 88888.00 2008-12-18 19:04:32.908 353 17488.18 65.36 53884.21 88888.00 2008-12-18 19:04:33.408 353 17488.21 65.42 53884.17 88888.00 2008-12-18 19:04:33.908 353 17488.24 65.46 53884.17 88888.00 2008-12-18 19:04:34.408 353 17488.32 65.45 53884.18 88888.00 2008-12-18 19:04:34.908 353 17488.28 65.42 53884.12 88888.00 2008-12-18 19:04:35.408 353 17488.23 65.41 53884.05 88888.00 2008-12-18 19:04:35.908 353 17488.25 65.42 53884.05 88888.00 2008-12-18 19:04:36.408 353 17488.27 65.40 53884.04 88888.00 2008-12-18 19:04:36.908 353 17488.31 65.38 53884.01 88888.00 2008-12-18 19:04:37.408 353 17488.25 65.36 53884.16 88888.00 2008-12-18 19:04:37.908 353 17488.32 65.46 53884.13 88888.00 2008-12-18 19:04:38.408 353 17488.34 65.51 53884.05 88888.00 2008-12-18 19:04:38.908 353 17488.35 65.50 53884.11 88888.00 2008-12-18 19:04:39.408 353 17488.33 65.51 53884.11 88888.00 2008-12-18 19:04:39.908 353 17488.27 65.40 53884.08 88888.00 2008-12-18 19:04:40.408 353 17488.32 65.32 53884.11 88888.00 2008-12-18 19:04:40.908 353 17488.35 65.36 53884.12 88888.00 2008-12-18 19:04:41.408 353 17488.26 65.32 53884.12 88888.00 2008-12-18 19:04:41.908 353 17488.25 65.29 53884.18 88888.00 2008-12-18 19:04:42.408 353 17488.34 65.25 53884.11 88888.00 2008-12-18 19:04:42.908 353 17488.34 65.21 53884.03 88888.00 2008-12-18 19:04:43.408 353 17488.32 65.16 53884.01 88888.00 2008-12-18 19:04:43.908 353 17488.37 65.17 53884.04 88888.00 2008-12-18 19:04:44.408 353 17488.35 65.16 53884.07 88888.00 2008-12-18 19:04:44.908 353 17488.35 65.11 53884.07 88888.00 2008-12-18 19:04:45.408 353 17488.31 64.98 53884.07 88888.00 2008-12-18 19:04:45.908 353 17488.28 64.97 53884.08 88888.00 2008-12-18 19:04:46.408 353 17488.32 64.97 53883.98 88888.00 2008-12-18 19:04:46.908 353 17488.33 64.91 53883.90 88888.00 2008-12-18 19:04:47.408 353 17488.41 64.88 53883.90 88888.00 2008-12-18 19:04:47.908 353 17488.37 64.88 53883.97 88888.00 2008-12-18 19:04:48.408 353 17488.38 64.77 53883.98 88888.00 2008-12-18 19:04:48.908 353 17488.35 64.72 53884.04 88888.00 2008-12-18 19:04:49.408 353 17488.26 64.71 53884.00 88888.00 2008-12-18 19:04:49.908 353 17488.29 64.58 53883.98 88888.00 2008-12-18 19:04:50.408 353 17488.29 64.56 53883.97 88888.00 2008-12-18 19:04:50.908 353 17488.24 64.44 53884.04 88888.00 2008-12-18 19:04:51.408 353 17488.23 64.40 53884.07 88888.00 2008-12-18 19:04:51.908 353 17488.21 64.38 53884.08 88888.00 2008-12-18 19:04:52.408 353 17488.26 64.37 53884.11 88888.00 2008-12-18 19:04:52.908 353 17488.33 64.31 53884.18 88888.00 2008-12-18 19:04:53.408 353 17488.34 64.28 53884.22 88888.00 2008-12-18 19:04:53.908 353 17488.29 64.21 53884.16 88888.00 2008-12-18 19:04:54.408 353 17488.31 64.21 53884.12 88888.00 2008-12-18 19:04:54.908 353 17488.24 64.23 53884.16 88888.00 2008-12-18 19:04:55.408 353 17488.16 64.19 53884.09 88888.00 2008-12-18 19:04:55.908 353 17488.24 64.19 53884.12 88888.00 2008-12-18 19:04:56.408 353 17488.27 64.14 53884.17 88888.00 2008-12-18 19:04:56.908 353 17488.22 64.12 53884.16 88888.00 2008-12-18 19:04:57.408 353 17488.18 64.12 53884.23 88888.00 2008-12-18 19:04:57.908 353 17488.19 64.07 53884.20 88888.00 2008-12-18 19:04:58.408 353 17488.16 64.14 53884.26 88888.00 2008-12-18 19:04:58.908 353 17488.13 64.17 53884.19 88888.00 2008-12-18 19:04:59.408 353 17488.19 64.13 53884.20 88888.00 2008-12-18 19:04:59.908 353 17488.18 64.11 53884.30 88888.00 2008-12-18 19:05:00.408 353 17488.24 64.10 53884.27 88888.00 2008-12-18 19:05:00.908 353 17488.27 64.12 53884.28 88888.00 2008-12-18 19:05:01.408 353 17488.38 64.19 53884.23 88888.00 2008-12-18 19:05:01.908 353 17488.33 64.14 53884.17 88888.00 2008-12-18 19:05:02.408 353 17488.34 64.20 53884.13 88888.00 2008-12-18 19:05:02.908 353 17488.36 64.24 53884.13 88888.00 2008-12-18 19:05:03.408 353 17488.41 64.30 53884.15 88888.00 2008-12-18 19:05:03.908 353 17488.35 64.30 53884.13 88888.00 2008-12-18 19:05:04.408 353 17488.27 64.28 53884.11 88888.00 2008-12-18 19:05:04.908 353 17488.36 64.33 53884.12 88888.00 2008-12-18 19:05:05.408 353 17488.52 64.34 53884.19 88888.00 2008-12-18 19:05:05.908 353 17488.51 64.39 53884.22 88888.00 2008-12-18 19:05:06.408 353 17488.43 64.46 53884.22 88888.00 2008-12-18 19:05:06.908 353 17488.47 64.61 53884.24 88888.00 2008-12-18 19:05:07.408 353 17488.55 64.63 53884.24 88888.00 2008-12-18 19:05:07.908 353 17488.48 64.61 53884.18 88888.00 2008-12-18 19:05:08.408 353 17488.46 64.59 53884.09 88888.00 2008-12-18 19:05:08.908 353 17488.60 64.54 53884.04 88888.00 2008-12-18 19:05:09.408 353 17488.65 64.57 53884.03 88888.00 2008-12-18 19:05:09.908 353 17488.60 64.60 53884.06 88888.00 2008-12-18 19:05:10.408 353 17488.57 64.63 53884.03 88888.00 2008-12-18 19:05:10.908 353 17488.62 64.66 53884.10 88888.00 2008-12-18 19:05:11.408 353 17488.63 64.66 53884.15 88888.00 2008-12-18 19:05:11.908 353 17488.68 64.66 53884.11 88888.00 2008-12-18 19:05:12.408 353 17488.58 64.67 53884.07 88888.00 2008-12-18 19:05:12.908 353 17488.58 64.68 53884.05 88888.00 2008-12-18 19:05:13.408 353 17488.57 64.73 53884.00 88888.00 2008-12-18 19:05:13.908 353 17488.62 64.72 53884.05 88888.00 2008-12-18 19:05:14.408 353 17488.67 64.70 53884.09 88888.00 2008-12-18 19:05:14.908 353 17488.73 64.71 53884.05 88888.00 2008-12-18 19:05:15.408 353 17488.77 64.68 53884.07 88888.00 2008-12-18 19:05:15.908 353 17488.70 64.69 53884.06 88888.00 2008-12-18 19:05:16.408 353 17488.64 64.69 53884.10 88888.00 2008-12-18 19:05:16.908 353 17488.53 64.70 53884.11 88888.00 2008-12-18 19:05:17.408 353 17488.48 64.68 53884.12 88888.00 2008-12-18 19:05:17.908 353 17488.54 64.69 53884.00 88888.00 2008-12-18 19:05:18.408 353 17488.53 64.64 53883.94 88888.00 2008-12-18 19:05:18.908 353 17488.46 64.67 53883.90 88888.00 2008-12-18 19:05:19.408 353 17488.46 64.64 53883.97 88888.00 2008-12-18 19:05:19.908 353 17488.49 64.69 53884.07 88888.00 2008-12-18 19:05:20.408 353 17488.55 64.63 53884.10 88888.00 2008-12-18 19:05:20.908 353 17488.44 64.56 53884.06 88888.00 2008-12-18 19:05:21.408 353 17488.38 64.56 53883.99 88888.00 2008-12-18 19:05:21.908 353 17488.41 64.58 53883.96 88888.00 2008-12-18 19:05:22.408 353 17488.36 64.59 53884.08 88888.00 2008-12-18 19:05:22.908 353 17488.37 64.62 53884.09 88888.00 2008-12-18 19:05:23.408 353 17488.38 64.58 53884.09 88888.00 2008-12-18 19:05:23.908 353 17488.45 64.57 53884.13 88888.00 2008-12-18 19:05:24.408 353 17488.47 64.54 53884.18 88888.00 2008-12-18 19:05:24.908 353 17488.51 64.51 53884.21 88888.00 2008-12-18 19:05:25.408 353 17488.35 64.48 53884.27 88888.00 2008-12-18 19:05:25.908 353 17488.24 64.50 53884.24 88888.00 2008-12-18 19:05:26.408 353 17488.22 64.48 53884.20 88888.00 2008-12-18 19:05:26.908 353 17488.23 64.47 53884.15 88888.00 2008-12-18 19:05:27.408 353 17488.28 64.50 53884.16 88888.00 2008-12-18 19:05:27.908 353 17488.37 64.51 53884.18 88888.00 2008-12-18 19:05:28.408 353 17488.29 64.51 53884.22 88888.00 2008-12-18 19:05:28.908 353 17488.23 64.49 53884.26 88888.00 2008-12-18 19:05:29.408 353 17488.23 64.46 53884.34 88888.00 2008-12-18 19:05:29.908 353 17488.21 64.42 53884.34 88888.00 2008-12-18 19:05:30.408 353 17488.18 64.39 53884.39 88888.00 2008-12-18 19:05:30.908 353 17488.08 64.43 53884.43 88888.00 2008-12-18 19:05:31.408 353 17488.04 64.44 53884.39 88888.00 2008-12-18 19:05:31.908 353 17488.00 64.47 53884.30 88888.00 2008-12-18 19:05:32.408 353 17488.00 64.50 53884.24 88888.00 2008-12-18 19:05:32.908 353 17488.00 64.46 53884.21 88888.00 2008-12-18 19:05:33.408 353 17488.03 64.51 53884.24 88888.00 2008-12-18 19:05:33.908 353 17488.03 64.54 53884.24 88888.00 2008-12-18 19:05:34.408 353 17488.09 64.50 53884.30 88888.00 2008-12-18 19:05:34.908 353 17488.05 64.51 53884.30 88888.00 2008-12-18 19:05:35.408 353 17488.02 64.48 53884.22 88888.00 2008-12-18 19:05:35.908 353 17488.05 64.49 53884.28 88888.00 2008-12-18 19:05:36.408 353 17488.09 64.58 53884.38 88888.00 2008-12-18 19:05:36.908 353 17488.13 64.53 53884.37 88888.00 2008-12-18 19:05:37.408 353 17488.01 64.52 53884.41 88888.00 2008-12-18 19:05:37.908 353 17487.98 64.54 53884.33 88888.00 2008-12-18 19:05:38.408 353 17488.04 64.53 53884.29 88888.00 2008-12-18 19:05:38.908 353 17488.04 64.54 53884.31 88888.00 2008-12-18 19:05:39.408 353 17488.03 64.52 53884.33 88888.00 2008-12-18 19:05:39.908 353 17488.04 64.56 53884.26 88888.00 2008-12-18 19:05:40.408 353 17488.05 64.58 53884.19 88888.00 2008-12-18 19:05:40.908 353 17488.07 64.60 53884.28 88888.00 2008-12-18 19:05:41.408 353 17488.13 64.57 53884.26 88888.00 2008-12-18 19:05:41.908 353 17488.17 64.53 53884.21 88888.00 2008-12-18 19:05:42.408 353 17488.23 64.57 53884.16 88888.00 2008-12-18 19:05:42.908 353 17488.26 64.61 53884.22 88888.00 2008-12-18 19:05:43.408 353 17488.21 64.62 53884.26 88888.00 2008-12-18 19:05:43.908 353 17488.17 64.58 53884.15 88888.00 2008-12-18 19:05:44.408 353 17488.19 64.59 53884.09 88888.00 2008-12-18 19:05:44.908 353 17488.27 64.56 53884.08 88888.00 2008-12-18 19:05:45.408 353 17488.25 64.59 53884.09 88888.00 2008-12-18 19:05:45.908 353 17488.28 64.64 53884.08 88888.00 2008-12-18 19:05:46.408 353 17488.19 64.62 53884.16 88888.00 2008-12-18 19:05:46.908 353 17488.23 64.58 53884.21 88888.00 2008-12-18 19:05:47.408 353 17488.31 64.54 53884.09 88888.00 2008-12-18 19:05:47.908 353 17488.27 64.63 53884.09 88888.00 2008-12-18 19:05:48.408 353 17488.19 64.70 53884.12 88888.00 2008-12-18 19:05:48.908 353 17488.22 64.71 53884.09 88888.00 2008-12-18 19:05:49.408 353 17488.11 64.71 53884.05 88888.00 2008-12-18 19:05:49.908 353 17488.13 64.70 53884.11 88888.00 2008-12-18 19:05:50.408 353 17488.22 64.71 53884.26 88888.00 2008-12-18 19:05:50.908 353 17488.19 64.67 53884.24 88888.00 2008-12-18 19:05:51.408 353 17488.18 64.69 53884.27 88888.00 2008-12-18 19:05:51.908 353 17488.24 64.71 53884.27 88888.00 2008-12-18 19:05:52.408 353 17488.23 64.62 53884.23 88888.00 2008-12-18 19:05:52.908 353 17488.18 64.59 53884.23 88888.00 2008-12-18 19:05:53.408 353 17488.18 64.57 53884.22 88888.00 2008-12-18 19:05:53.908 353 17488.14 64.60 53884.15 88888.00 2008-12-18 19:05:54.408 353 17488.08 64.58 53884.13 88888.00 2008-12-18 19:05:54.908 353 17488.05 64.62 53884.24 88888.00 2008-12-18 19:05:55.408 353 17488.03 64.61 53884.27 88888.00 2008-12-18 19:05:55.908 353 17487.94 64.56 53884.27 88888.00 2008-12-18 19:05:56.408 353 17487.95 64.56 53884.28 88888.00 2008-12-18 19:05:56.908 353 17488.05 64.54 53884.31 88888.00 2008-12-18 19:05:57.408 353 17487.98 64.57 53884.38 88888.00 2008-12-18 19:05:57.908 353 17487.85 64.53 53884.30 88888.00 2008-12-18 19:05:58.408 353 17487.86 64.50 53884.34 88888.00 2008-12-18 19:05:58.908 353 17487.85 64.47 53884.37 88888.00 2008-12-18 19:05:59.408 353 17487.80 64.53 53884.30 88888.00 2008-12-18 19:05:59.908 353 17487.80 64.53 53884.28 88888.00 2008-12-18 19:06:00.408 353 17487.77 64.58 53884.32 88888.00 2008-12-18 19:06:00.908 353 17487.78 64.57 53884.38 88888.00 2008-12-18 19:06:01.408 353 17487.75 64.52 53884.32 88888.00 2008-12-18 19:06:01.908 353 17487.81 64.53 53884.27 88888.00 2008-12-18 19:06:02.408 353 17487.81 64.57 53884.34 88888.00 2008-12-18 19:06:02.908 353 17487.81 64.52 53884.43 88888.00 2008-12-18 19:06:03.408 353 17487.84 64.47 53884.40 88888.00 2008-12-18 19:06:03.908 353 17487.85 64.47 53884.42 88888.00 2008-12-18 19:06:04.408 353 17487.82 64.39 53884.41 88888.00 2008-12-18 19:06:04.908 353 17487.85 64.40 53884.41 88888.00 2008-12-18 19:06:05.408 353 17487.76 64.43 53884.32 88888.00 2008-12-18 19:06:05.908 353 17487.74 64.46 53884.33 88888.00 2008-12-18 19:06:06.408 353 17487.72 64.40 53884.29 88888.00 2008-12-18 19:06:06.908 353 17487.71 64.40 53884.20 88888.00 2008-12-18 19:06:07.408 353 17487.78 64.43 53884.13 88888.00 2008-12-18 19:06:07.908 353 17487.81 64.43 53884.21 88888.00 2008-12-18 19:06:08.408 353 17487.72 64.47 53884.15 88888.00 2008-12-18 19:06:08.908 353 17487.72 64.44 53884.06 88888.00 2008-12-18 19:06:09.408 353 17487.73 64.48 53884.11 88888.00 2008-12-18 19:06:09.908 353 17487.78 64.40 53884.19 88888.00 2008-12-18 19:06:10.408 353 17487.78 64.42 53884.19 88888.00 2008-12-18 19:06:10.908 353 17487.76 64.44 53884.19 88888.00 2008-12-18 19:06:11.408 353 17487.77 64.49 53884.16 88888.00 2008-12-18 19:06:11.908 353 17487.75 64.42 53884.16 88888.00 2008-12-18 19:06:12.408 353 17487.90 64.40 53884.19 88888.00 2008-12-18 19:06:12.908 353 17487.87 64.40 53884.21 88888.00 2008-12-18 19:06:13.408 353 17487.80 64.34 53884.16 88888.00 2008-12-18 19:06:13.908 353 17487.82 64.32 53884.13 88888.00 2008-12-18 19:06:14.408 353 17487.88 64.30 53884.06 88888.00 2008-12-18 19:06:14.908 353 17487.94 64.32 53884.09 88888.00 2008-12-18 19:06:15.405 353 17487.92 64.27 53884.19 88888.00 2008-12-18 19:06:15.905 353 17487.86 64.25 53884.18 88888.00 2008-12-18 19:06:16.405 353 17487.91 64.23 53884.21 88888.00 2008-12-18 19:06:16.905 353 17487.90 64.22 53884.13 88888.00 2008-12-18 19:06:17.405 353 17487.90 64.22 53884.06 88888.00 2008-12-18 19:06:17.905 353 17487.97 64.27 53884.09 88888.00 2008-12-18 19:06:18.405 353 17488.00 64.25 53884.13 88888.00 2008-12-18 19:06:18.905 353 17488.03 64.21 53884.13 88888.00 2008-12-18 19:06:19.405 353 17488.05 64.24 53884.15 88888.00 2008-12-18 19:06:19.905 353 17488.05 64.21 53884.13 88888.00 2008-12-18 19:06:20.405 353 17488.15 64.25 53884.11 88888.00 2008-12-18 19:06:20.905 353 17488.21 64.27 53884.11 88888.00 2008-12-18 19:06:21.405 353 17488.15 64.21 53884.16 88888.00 2008-12-18 19:06:21.905 353 17488.13 64.20 53884.27 88888.00 2008-12-18 19:06:22.405 353 17488.16 64.20 53884.29 88888.00 2008-12-18 19:06:22.905 353 17488.25 64.27 53884.27 88888.00 2008-12-18 19:06:23.405 353 17488.22 64.31 53884.29 88888.00 2008-12-18 19:06:23.905 353 17488.16 64.29 53884.31 88888.00 2008-12-18 19:06:24.405 353 17488.16 64.28 53884.30 88888.00 2008-12-18 19:06:24.905 353 17488.17 64.32 53884.31 88888.00 2008-12-18 19:06:25.405 353 17488.11 64.37 53884.30 88888.00 2008-12-18 19:06:25.905 353 17488.12 64.35 53884.23 88888.00 2008-12-18 19:06:26.405 353 17488.13 64.35 53884.26 88888.00 2008-12-18 19:06:26.905 353 17488.07 64.40 53884.34 88888.00 2008-12-18 19:06:27.405 353 17488.12 64.42 53884.41 88888.00 2008-12-18 19:06:27.905 353 17488.05 64.39 53884.38 88888.00 2008-12-18 19:06:28.405 353 17488.11 64.35 53884.24 88888.00 2008-12-18 19:06:28.905 353 17488.08 64.33 53884.24 88888.00 2008-12-18 19:06:29.405 353 17488.13 64.32 53884.30 88888.00 2008-12-18 19:06:29.905 353 17488.11 64.40 53884.27 88888.00 2008-12-18 19:06:30.405 353 17488.08 64.44 53884.26 88888.00 2008-12-18 19:06:30.905 353 17488.14 64.42 53884.32 88888.00 2008-12-18 19:06:31.405 353 17488.16 64.34 53884.33 88888.00 2008-12-18 19:06:31.905 353 17488.06 64.38 53884.28 88888.00 2008-12-18 19:06:32.405 353 17488.04 64.37 53884.30 88888.00 2008-12-18 19:06:32.905 353 17488.07 64.39 53884.29 88888.00 2008-12-18 19:06:33.405 353 17487.98 64.38 53884.26 88888.00 2008-12-18 19:06:33.905 353 17487.93 64.40 53884.17 88888.00 2008-12-18 19:06:34.405 353 17487.92 64.40 53884.10 88888.00 2008-12-18 19:06:34.905 353 17487.95 64.35 53884.10 88888.00 2008-12-18 19:06:35.405 353 17487.90 64.48 53884.17 88888.00 2008-12-18 19:06:35.905 353 17487.92 64.46 53884.21 88888.00 2008-12-18 19:06:36.405 353 17487.86 64.40 53884.28 88888.00 2008-12-18 19:06:36.905 353 17487.90 64.39 53884.34 88888.00 2008-12-18 19:06:37.405 353 17487.80 64.35 53884.34 88888.00 2008-12-18 19:06:37.905 353 17487.83 64.29 53884.27 88888.00 2008-12-18 19:06:38.405 353 17487.90 64.29 53884.31 88888.00 2008-12-18 19:06:38.905 353 17487.93 64.30 53884.31 88888.00 2008-12-18 19:06:39.405 353 17487.92 64.21 53884.27 88888.00 2008-12-18 19:06:39.905 353 17487.85 64.22 53884.32 88888.00 2008-12-18 19:06:40.405 353 17487.83 64.22 53884.34 88888.00 2008-12-18 19:06:40.905 353 17487.84 64.24 53884.34 88888.00 2008-12-18 19:06:41.405 353 17487.85 64.22 53884.33 88888.00 2008-12-18 19:06:41.905 353 17487.87 64.13 53884.28 88888.00 2008-12-18 19:06:42.405 353 17487.96 64.11 53884.29 88888.00 2008-12-18 19:06:42.905 353 17487.87 64.09 53884.27 88888.00 2008-12-18 19:06:43.405 353 17487.83 64.08 53884.30 88888.00 2008-12-18 19:06:43.905 353 17487.83 64.12 53884.34 88888.00 2008-12-18 19:06:44.405 353 17487.86 64.03 53884.38 88888.00 2008-12-18 19:06:44.905 353 17487.88 63.96 53884.32 88888.00 2008-12-18 19:06:45.405 353 17487.88 63.96 53884.22 88888.00 2008-12-18 19:06:45.905 353 17487.88 63.98 53884.27 88888.00 2008-12-18 19:06:46.405 353 17487.81 63.99 53884.34 88888.00 2008-12-18 19:06:46.905 353 17487.78 63.98 53884.32 88888.00 2008-12-18 19:06:47.405 353 17487.81 64.00 53884.30 88888.00 2008-12-18 19:06:47.905 353 17487.77 63.96 53884.27 88888.00 2008-12-18 19:06:48.405 353 17487.83 63.90 53884.29 88888.00 2008-12-18 19:06:48.905 353 17487.75 63.93 53884.20 88888.00 2008-12-18 19:06:49.405 353 17487.76 63.96 53884.15 88888.00 2008-12-18 19:06:49.905 353 17487.84 64.01 53884.16 88888.00 2008-12-18 19:06:50.405 353 17487.80 64.00 53884.18 88888.00 2008-12-18 19:06:50.905 353 17487.65 64.04 53884.17 88888.00 2008-12-18 19:06:51.405 353 17487.64 64.07 53884.19 88888.00 2008-12-18 19:06:51.905 353 17487.71 64.13 53884.19 88888.00 2008-12-18 19:06:52.405 353 17487.74 64.11 53884.23 88888.00 2008-12-18 19:06:52.905 353 17487.70 64.09 53884.16 88888.00 2008-12-18 19:06:53.405 353 17487.58 64.10 53884.15 88888.00 2008-12-18 19:06:53.905 353 17487.61 64.18 53884.20 88888.00 2008-12-18 19:06:54.405 353 17487.68 64.22 53884.23 88888.00 2008-12-18 19:06:54.905 353 17487.77 64.22 53884.21 88888.00 2008-12-18 19:06:55.405 353 17487.80 64.25 53884.21 88888.00 2008-12-18 19:06:55.905 353 17487.78 64.25 53884.20 88888.00 2008-12-18 19:06:56.405 353 17487.82 64.28 53884.13 88888.00 2008-12-18 19:06:56.905 353 17487.76 64.32 53884.18 88888.00 2008-12-18 19:06:57.405 353 17487.62 64.38 53884.24 88888.00 2008-12-18 19:06:57.905 353 17487.70 64.35 53884.16 88888.00 2008-12-18 19:06:58.405 353 17487.76 64.37 53884.17 88888.00 2008-12-18 19:06:58.905 353 17487.75 64.40 53884.24 88888.00 2008-12-18 19:06:59.405 353 17487.78 64.46 53884.26 88888.00 2008-12-18 19:06:59.905 353 17487.83 64.44 53884.26 88888.00 2008-12-18 19:07:00.405 353 17487.82 64.49 53884.23 88888.00 2008-12-18 19:07:00.905 353 17487.80 64.50 53884.17 88888.00 2008-12-18 19:07:01.405 353 17487.90 64.49 53884.20 88888.00 2008-12-18 19:07:01.905 353 17487.94 64.51 53884.27 88888.00 2008-12-18 19:07:02.405 353 17487.93 64.48 53884.19 88888.00 2008-12-18 19:07:02.905 353 17487.96 64.47 53884.26 88888.00 2008-12-18 19:07:03.405 353 17487.97 64.51 53884.29 88888.00 2008-12-18 19:07:03.905 353 17487.92 64.46 53884.19 88888.00 2008-12-18 19:07:04.405 353 17487.81 64.53 53884.13 88888.00 2008-12-18 19:07:04.905 353 17487.80 64.49 53884.16 88888.00 2008-12-18 19:07:05.405 353 17487.86 64.49 53884.24 88888.00 2008-12-18 19:07:05.905 353 17487.85 64.53 53884.30 88888.00 2008-12-18 19:07:06.405 353 17487.82 64.49 53884.37 88888.00 2008-12-18 19:07:06.905 353 17487.81 64.49 53884.31 88888.00 2008-12-18 19:07:07.405 353 17487.78 64.44 53884.28 88888.00 2008-12-18 19:07:07.905 353 17487.77 64.41 53884.29 88888.00 2008-12-18 19:07:08.405 353 17487.85 64.39 53884.28 88888.00 2008-12-18 19:07:08.905 353 17487.92 64.40 53884.31 88888.00 2008-12-18 19:07:09.405 353 17487.92 64.37 53884.24 88888.00 2008-12-18 19:07:09.905 353 17487.87 64.34 53884.12 88888.00 2008-12-18 19:07:10.405 353 17487.94 64.33 53884.12 88888.00 2008-12-18 19:07:10.905 353 17487.87 64.34 53884.13 88888.00 2008-12-18 19:07:11.405 353 17487.87 64.28 53884.17 88888.00 2008-12-18 19:07:11.905 353 17487.87 64.29 53884.18 88888.00 2008-12-18 19:07:12.405 353 17487.84 64.32 53884.24 88888.00 2008-12-18 19:07:12.905 353 17487.86 64.37 53884.19 88888.00 2008-12-18 19:07:13.405 353 17487.91 64.24 53884.20 88888.00 2008-12-18 19:07:13.905 353 17487.78 64.24 53884.21 88888.00 2008-12-18 19:07:14.405 353 17487.72 64.21 53884.24 88888.00 2008-12-18 19:07:14.905 353 17487.74 64.21 53884.33 88888.00 2008-12-18 19:07:15.405 353 17487.73 64.14 53884.38 88888.00 2008-12-18 19:07:15.905 353 17487.70 64.05 53884.40 88888.00 2008-12-18 19:07:16.405 353 17487.71 64.07 53884.34 88888.00 2008-12-18 19:07:16.905 353 17487.62 64.04 53884.26 88888.00 2008-12-18 19:07:17.405 353 17487.62 64.02 53884.20 88888.00 2008-12-18 19:07:17.905 353 17487.65 64.04 53884.19 88888.00 2008-12-18 19:07:18.405 353 17487.64 64.05 53884.34 88888.00 2008-12-18 19:07:18.905 353 17487.62 64.08 53884.34 88888.00 2008-12-18 19:07:19.405 353 17487.60 63.98 53884.28 88888.00 2008-12-18 19:07:19.905 353 17487.60 63.98 53884.30 88888.00 2008-12-18 19:07:20.405 353 17487.55 63.93 53884.33 88888.00 2008-12-18 19:07:20.905 353 17487.60 63.93 53884.28 88888.00 2008-12-18 19:07:21.405 353 17487.61 63.94 53884.37 88888.00 2008-12-18 19:07:21.905 353 17487.66 64.02 53884.34 88888.00 2008-12-18 19:07:22.405 353 17487.58 64.04 53884.34 88888.00 2008-12-18 19:07:22.905 353 17487.52 64.05 53884.23 88888.00 2008-12-18 19:07:23.405 353 17487.55 64.11 53884.18 88888.00 2008-12-18 19:07:23.905 353 17487.60 64.13 53884.17 88888.00 2008-12-18 19:07:24.405 353 17487.49 64.20 53884.12 88888.00 2008-12-18 19:07:24.905 353 17487.49 64.15 53884.09 88888.00 2008-12-18 19:07:25.405 353 17487.56 64.15 53884.11 88888.00 2008-12-18 19:07:25.905 353 17487.57 64.13 53884.08 88888.00 2008-12-18 19:07:26.405 353 17487.58 64.18 53884.12 88888.00 2008-12-18 19:07:26.905 353 17487.54 64.20 53884.26 88888.00 2008-12-18 19:07:27.405 353 17487.62 64.18 53884.34 88888.00 2008-12-18 19:07:27.905 353 17487.67 64.20 53884.32 88888.00 2008-12-18 19:07:28.405 353 17487.65 64.27 53884.34 88888.00 2008-12-18 19:07:28.905 353 17487.66 64.25 53884.32 88888.00 2008-12-18 19:07:29.405 353 17487.71 64.24 53884.30 88888.00 2008-12-18 19:07:29.905 353 17487.74 64.22 53884.28 88888.00 2008-12-18 19:07:30.405 353 17487.74 64.25 53884.24 88888.00 2008-12-18 19:07:30.905 353 17487.61 64.35 53884.21 88888.00 2008-12-18 19:07:31.405 353 17487.60 64.33 53884.16 88888.00 2008-12-18 19:07:31.905 353 17487.73 64.38 53884.15 88888.00 2008-12-18 19:07:32.405 353 17487.74 64.41 53884.13 88888.00 2008-12-18 19:07:32.905 353 17487.81 64.38 53884.17 88888.00 2008-12-18 19:07:33.405 353 17487.76 64.42 53884.10 88888.00 2008-12-18 19:07:33.905 353 17487.77 64.43 53884.07 88888.00 2008-12-18 19:07:34.405 353 17487.73 64.44 53884.17 88888.00 2008-12-18 19:07:34.905 353 17487.72 64.42 53884.23 88888.00 2008-12-18 19:07:35.405 353 17487.73 64.42 53884.21 88888.00 2008-12-18 19:07:35.905 353 17487.74 64.42 53884.21 88888.00 2008-12-18 19:07:36.405 353 17487.73 64.42 53884.17 88888.00 2008-12-18 19:07:36.905 353 17487.80 64.44 53884.10 88888.00 2008-12-18 19:07:37.405 353 17487.84 64.44 53884.13 88888.00 2008-12-18 19:07:37.905 353 17487.82 64.48 53884.17 88888.00 2008-12-18 19:07:38.405 353 17487.88 64.44 53884.09 88888.00 2008-12-18 19:07:38.905 353 17487.90 64.41 53884.12 88888.00 2008-12-18 19:07:39.405 353 17487.83 64.42 53884.17 88888.00 2008-12-18 19:07:39.905 353 17487.85 64.44 53884.12 88888.00 2008-12-18 19:07:40.405 353 17487.93 64.41 53884.07 88888.00 2008-12-18 19:07:40.905 353 17487.82 64.41 53884.03 88888.00 2008-12-18 19:07:41.405 353 17487.74 64.49 53884.06 88888.00 2008-12-18 19:07:41.905 353 17487.76 64.42 53884.17 88888.00 2008-12-18 19:07:42.405 353 17487.78 64.38 53884.17 88888.00 2008-12-18 19:07:42.905 353 17487.65 64.38 53884.17 88888.00 2008-12-18 19:07:43.405 353 17487.73 64.35 53884.20 88888.00 2008-12-18 19:07:43.905 353 17487.77 64.33 53884.17 88888.00 2008-12-18 19:07:44.405 353 17487.80 64.30 53884.21 88888.00 2008-12-18 19:07:44.905 353 17487.77 64.31 53884.18 88888.00 2008-12-18 19:07:45.405 353 17487.80 64.33 53884.19 88888.00 2008-12-18 19:07:45.905 353 17487.84 64.30 53884.23 88888.00 2008-12-18 19:07:46.405 353 17487.80 64.27 53884.07 88888.00 2008-12-18 19:07:46.905 353 17487.80 64.28 53884.10 88888.00 2008-12-18 19:07:47.405 353 17487.78 64.25 53884.10 88888.00 2008-12-18 19:07:47.905 353 17487.81 64.24 53884.09 88888.00 2008-12-18 19:07:48.405 353 17487.81 64.23 53884.16 88888.00 2008-12-18 19:07:48.905 353 17487.77 64.18 53884.20 88888.00 2008-12-18 19:07:49.405 353 17487.84 64.21 53884.27 88888.00 2008-12-18 19:07:49.905 353 17487.85 64.17 53884.19 88888.00 2008-12-18 19:07:50.405 353 17487.78 64.11 53884.10 88888.00 2008-12-18 19:07:50.905 353 17487.72 64.14 53884.18 88888.00 2008-12-18 19:07:51.405 353 17487.74 64.17 53884.23 88888.00 2008-12-18 19:07:51.905 353 17487.66 64.13 53884.20 88888.00 2008-12-18 19:07:52.405 353 17487.73 64.09 53884.15 88888.00 2008-12-18 19:07:52.905 353 17487.77 64.03 53884.17 88888.00 2008-12-18 19:07:53.405 353 17487.73 64.11 53884.16 88888.00 2008-12-18 19:07:53.905 353 17487.76 64.14 53884.17 88888.00 2008-12-18 19:07:54.405 353 17487.72 64.12 53884.19 88888.00 2008-12-18 19:07:54.905 353 17487.66 64.12 53884.16 88888.00 2008-12-18 19:07:55.405 353 17487.74 64.12 53884.19 88888.00 2008-12-18 19:07:55.905 353 17487.78 64.03 53884.19 88888.00 2008-12-18 19:07:56.405 353 17487.80 64.04 53884.20 88888.00 2008-12-18 19:07:56.905 353 17487.72 64.09 53884.15 88888.00 2008-12-18 19:07:57.405 353 17487.75 64.09 53884.09 88888.00 2008-12-18 19:07:57.905 353 17487.76 64.01 53884.10 88888.00 2008-12-18 19:07:58.405 353 17487.80 64.00 53884.21 88888.00 2008-12-18 19:07:58.905 353 17487.77 64.09 53884.26 88888.00 2008-12-18 19:07:59.405 353 17487.82 64.02 53884.20 88888.00 2008-12-18 19:07:59.905 353 17487.77 64.01 53884.17 88888.00 2008-12-18 19:08:00.405 353 17487.74 64.04 53884.17 88888.00 2008-12-18 19:08:00.905 353 17487.71 64.11 53884.12 88888.00 2008-12-18 19:08:01.405 353 17487.72 64.09 53884.09 88888.00 2008-12-18 19:08:01.905 353 17487.77 64.05 53884.12 88888.00 2008-12-18 19:08:02.405 353 17487.75 64.12 53884.18 88888.00 2008-12-18 19:08:02.905 353 17487.78 64.12 53884.21 88888.00 2008-12-18 19:08:03.405 353 17487.77 64.11 53884.20 88888.00 2008-12-18 19:08:03.905 353 17487.71 64.13 53884.12 88888.00 2008-12-18 19:08:04.405 353 17487.68 64.14 53884.13 88888.00 2008-12-18 19:08:04.905 353 17487.67 64.10 53884.10 88888.00 2008-12-18 19:08:05.405 353 17487.74 64.12 53884.09 88888.00 2008-12-18 19:08:05.905 353 17487.82 64.14 53884.03 88888.00 2008-12-18 19:08:06.405 353 17487.74 64.08 53884.09 88888.00 2008-12-18 19:08:06.905 353 17487.78 64.09 53884.15 88888.00 2008-12-18 19:08:07.405 353 17487.82 64.13 53884.08 88888.00 2008-12-18 19:08:07.905 353 17487.78 64.20 53884.10 88888.00 2008-12-18 19:08:08.405 353 17487.81 64.20 53884.22 88888.00 2008-12-18 19:08:08.905 353 17487.84 64.18 53884.26 88888.00 2008-12-18 19:08:09.405 353 17487.81 64.20 53884.18 88888.00 2008-12-18 19:08:09.905 353 17487.84 64.23 53884.20 88888.00 2008-12-18 19:08:10.405 353 17487.85 64.24 53884.19 88888.00 2008-12-18 19:08:10.905 353 17487.77 64.24 53884.24 88888.00 2008-12-18 19:08:11.405 353 17487.75 64.29 53884.26 88888.00 2008-12-18 19:08:11.905 353 17487.74 64.35 53884.18 88888.00 2008-12-18 19:08:12.405 353 17487.83 64.35 53884.15 88888.00 2008-12-18 19:08:12.905 353 17487.80 64.35 53884.19 88888.00 2008-12-18 19:08:13.405 353 17487.73 64.39 53884.13 88888.00 2008-12-18 19:08:13.905 353 17487.81 64.43 53884.11 88888.00 2008-12-18 19:08:14.405 353 17487.86 64.40 53884.13 88888.00 2008-12-18 19:08:14.905 353 17487.93 64.38 53884.16 88888.00 2008-12-18 19:08:15.405 353 17487.87 64.40 53884.15 88888.00 2008-12-18 19:08:15.905 353 17487.80 64.41 53884.17 88888.00 2008-12-18 19:08:16.405 353 17487.81 64.48 53884.19 88888.00 2008-12-18 19:08:16.905 353 17487.86 64.44 53884.17 88888.00 2008-12-18 19:08:17.405 353 17487.83 64.43 53884.12 88888.00 2008-12-18 19:08:17.905 353 17487.86 64.51 53884.15 88888.00 2008-12-18 19:08:18.405 353 17487.87 64.49 53884.17 88888.00 2008-12-18 19:08:18.905 353 17487.85 64.47 53884.24 88888.00 2008-12-18 19:08:19.405 353 17487.91 64.48 53884.13 88888.00 2008-12-18 19:08:19.905 353 17487.94 64.48 53884.12 88888.00 2008-12-18 19:08:20.405 353 17487.90 64.50 53884.17 88888.00 2008-12-18 19:08:20.905 353 17487.88 64.51 53884.21 88888.00 2008-12-18 19:08:21.405 353 17487.84 64.50 53884.12 88888.00 2008-12-18 19:08:21.905 353 17487.81 64.54 53884.04 88888.00 2008-12-18 19:08:22.405 353 17487.82 64.53 53884.08 88888.00 2008-12-18 19:08:22.905 353 17487.83 64.56 53884.08 88888.00 2008-12-18 19:08:23.405 353 17487.95 64.62 53884.07 88888.00 2008-12-18 19:08:23.905 353 17487.96 64.58 53884.07 88888.00 2008-12-18 19:08:24.405 353 17487.95 64.58 53884.07 88888.00 2008-12-18 19:08:24.905 353 17487.95 64.58 53884.08 88888.00 2008-12-18 19:08:25.405 353 17487.85 64.51 53884.11 88888.00 2008-12-18 19:08:25.905 353 17487.80 64.57 53884.10 88888.00 2008-12-18 19:08:26.405 353 17487.84 64.52 53884.06 88888.00 2008-12-18 19:08:26.905 353 17487.84 64.52 53884.04 88888.00 2008-12-18 19:08:27.405 353 17487.83 64.49 53884.05 88888.00 2008-12-18 19:08:27.905 353 17487.85 64.41 53884.08 88888.00 2008-12-18 19:08:28.405 353 17487.85 64.37 53884.17 88888.00 2008-12-18 19:08:28.905 353 17487.84 64.40 53884.18 88888.00 2008-12-18 19:08:29.405 353 17487.80 64.42 53884.09 88888.00 2008-12-18 19:08:29.905 353 17487.83 64.39 53884.11 88888.00 2008-12-18 19:08:30.405 353 17487.86 64.46 53884.13 88888.00 2008-12-18 19:08:30.905 353 17487.88 64.42 53884.08 88888.00 2008-12-18 19:08:31.405 353 17487.94 64.38 53884.06 88888.00 2008-12-18 19:08:31.905 353 17487.84 64.33 53884.08 88888.00 2008-12-18 19:08:32.405 353 17487.82 64.30 53884.11 88888.00 2008-12-18 19:08:32.905 353 17487.94 64.31 53884.08 88888.00 2008-12-18 19:08:33.405 353 17487.84 64.32 53884.03 88888.00 2008-12-18 19:08:33.905 353 17487.85 64.29 53884.01 88888.00 2008-12-18 19:08:34.405 353 17487.82 64.33 53884.03 88888.00 2008-12-18 19:08:34.905 353 17487.78 64.35 53884.05 88888.00 2008-12-18 19:08:35.405 353 17487.74 64.32 53884.08 88888.00 2008-12-18 19:08:35.905 353 17487.74 64.31 53884.16 88888.00 2008-12-18 19:08:36.405 353 17487.84 64.31 53884.15 88888.00 2008-12-18 19:08:36.905 353 17487.86 64.35 53884.09 88888.00 2008-12-18 19:08:37.405 353 17487.87 64.34 53884.06 88888.00 2008-12-18 19:08:37.905 353 17487.76 64.39 53884.08 88888.00 2008-12-18 19:08:38.402 353 17487.75 64.37 53884.03 88888.00 2008-12-18 19:08:38.902 353 17487.73 64.33 53884.08 88888.00 2008-12-18 19:08:39.402 353 17487.75 64.37 53884.10 88888.00 2008-12-18 19:08:39.902 353 17487.74 64.37 53884.16 88888.00 2008-12-18 19:08:40.402 353 17487.76 64.35 53884.18 88888.00 2008-12-18 19:08:40.902 353 17487.70 64.38 53884.27 88888.00 2008-12-18 19:08:41.402 353 17487.66 64.43 53884.23 88888.00 2008-12-18 19:08:41.902 353 17487.70 64.39 53884.18 88888.00 2008-12-18 19:08:42.402 353 17487.62 64.34 53884.15 88888.00 2008-12-18 19:08:42.902 353 17487.70 64.34 53884.08 88888.00 2008-12-18 19:08:43.402 353 17487.71 64.42 53884.12 88888.00 2008-12-18 19:08:43.902 353 17487.65 64.46 53884.10 88888.00 2008-12-18 19:08:44.402 353 17487.64 64.50 53884.06 88888.00 2008-12-18 19:08:44.902 353 17487.65 64.48 53884.06 88888.00 2008-12-18 19:08:45.402 353 17487.73 64.52 53884.13 88888.00 2008-12-18 19:08:45.902 353 17487.78 64.58 53884.08 88888.00 2008-12-18 19:08:46.402 353 17487.74 64.60 53884.12 88888.00 2008-12-18 19:08:46.902 353 17487.73 64.64 53884.17 88888.00 2008-12-18 19:08:47.402 353 17487.70 64.63 53884.15 88888.00 2008-12-18 19:08:47.902 353 17487.67 64.61 53884.07 88888.00 2008-12-18 19:08:48.402 353 17487.61 64.59 53884.08 88888.00 2008-12-18 19:08:48.902 353 17487.63 64.59 53884.07 88888.00 2008-12-18 19:08:49.402 353 17487.61 64.64 53884.06 88888.00 2008-12-18 19:08:49.902 353 17487.65 64.71 53884.06 88888.00 2008-12-18 19:08:50.402 353 17487.66 64.74 53884.08 88888.00 2008-12-18 19:08:50.902 353 17487.60 64.72 53884.11 88888.00 2008-12-18 19:08:51.402 353 17487.61 64.67 53884.13 88888.00 2008-12-18 19:08:51.902 353 17487.61 64.70 53884.12 88888.00 2008-12-18 19:08:52.402 353 17487.54 64.71 53884.12 88888.00 2008-12-18 19:08:52.902 353 17487.57 64.73 53884.19 88888.00 2008-12-18 19:08:53.402 353 17487.58 64.68 53884.17 88888.00 2008-12-18 19:08:53.902 353 17487.61 64.66 53884.20 88888.00 2008-12-18 19:08:54.402 353 17487.64 64.61 53884.20 88888.00 2008-12-18 19:08:54.902 353 17487.64 64.56 53884.12 88888.00 2008-12-18 19:08:55.402 353 17487.63 64.61 53884.15 88888.00 2008-12-18 19:08:55.902 353 17487.62 64.59 53884.21 88888.00 2008-12-18 19:08:56.402 353 17487.61 64.50 53884.20 88888.00 2008-12-18 19:08:56.902 353 17487.57 64.48 53884.15 88888.00 2008-12-18 19:08:57.402 353 17487.52 64.41 53884.17 88888.00 2008-12-18 19:08:57.902 353 17487.50 64.37 53884.17 88888.00 2008-12-18 19:08:58.402 353 17487.50 64.37 53884.20 88888.00 2008-12-18 19:08:58.902 353 17487.50 64.33 53884.22 88888.00 2008-12-18 19:08:59.402 353 17487.50 64.25 53884.13 88888.00 2008-12-18 19:08:59.902 353 17487.56 64.21 53884.22 88888.00 2008-12-18 19:09:00.402 353 17487.52 64.15 53884.22 88888.00 2008-12-18 19:09:00.902 353 17487.60 64.17 53884.13 88888.00 2008-12-18 19:09:01.402 353 17487.56 64.09 53884.05 88888.00 2008-12-18 19:09:01.902 353 17487.55 64.01 53884.08 88888.00 2008-12-18 19:09:02.402 353 17487.52 63.96 53884.12 88888.00 2008-12-18 19:09:02.902 353 17487.46 64.03 53884.12 88888.00 2008-12-18 19:09:03.402 353 17487.62 64.00 53884.09 88888.00 2008-12-18 19:09:03.902 353 17487.64 63.92 53884.06 88888.00 2008-12-18 19:09:04.402 353 17487.53 63.94 53884.13 88888.00 2008-12-18 19:09:04.902 353 17487.53 63.98 53884.18 88888.00 2008-12-18 19:09:05.402 353 17487.55 64.01 53884.12 88888.00 2008-12-18 19:09:05.902 353 17487.55 63.98 53884.08 88888.00 2008-12-18 19:09:06.402 353 17487.55 63.95 53884.06 88888.00 2008-12-18 19:09:06.902 353 17487.57 64.01 53884.08 88888.00 2008-12-18 19:09:07.402 353 17487.65 64.03 53884.16 88888.00 2008-12-18 19:09:07.902 353 17487.63 63.99 53884.17 88888.00 2008-12-18 19:09:08.402 353 17487.61 64.04 53884.17 88888.00 2008-12-18 19:09:08.902 353 17487.63 63.99 53884.16 88888.00 2008-12-18 19:09:09.402 353 17487.60 64.00 53884.15 88888.00 2008-12-18 19:09:09.902 353 17487.52 64.05 53884.11 88888.00 2008-12-18 19:09:10.402 353 17487.56 64.09 53884.10 88888.00 2008-12-18 19:09:10.902 353 17487.61 64.09 53884.12 88888.00 2008-12-18 19:09:11.402 353 17487.64 64.11 53884.09 88888.00 2008-12-18 19:09:11.902 353 17487.67 64.12 53883.99 88888.00 2008-12-18 19:09:12.402 353 17487.71 64.09 53883.97 88888.00 2008-12-18 19:09:12.902 353 17487.63 64.14 53884.06 88888.00 2008-12-18 19:09:13.402 353 17487.62 64.25 53884.05 88888.00 2008-12-18 19:09:13.902 353 17487.62 64.22 53884.00 88888.00 2008-12-18 19:09:14.402 353 17487.63 64.27 53884.05 88888.00 2008-12-18 19:09:14.902 353 17487.61 64.32 53884.00 88888.00 2008-12-18 19:09:15.402 353 17487.70 64.28 53884.00 88888.00 2008-12-18 19:09:15.902 353 17487.72 64.32 53883.96 88888.00 2008-12-18 19:09:16.402 353 17487.73 64.38 53883.98 88888.00 2008-12-18 19:09:16.902 353 17487.72 64.44 53883.90 88888.00 2008-12-18 19:09:17.402 353 17487.70 64.39 53883.89 88888.00 2008-12-18 19:09:17.902 353 17487.62 64.43 53883.83 88888.00 2008-12-18 19:09:18.402 353 17487.64 64.44 53883.77 88888.00 2008-12-18 19:09:18.902 353 17487.70 64.42 53883.87 88888.00 2008-12-18 19:09:19.402 353 17487.73 64.48 53884.01 88888.00 2008-12-18 19:09:19.902 353 17487.78 64.53 53884.04 88888.00 2008-12-18 19:09:20.402 353 17487.91 64.56 53884.04 88888.00 2008-12-18 19:09:20.902 353 17487.88 64.58 53884.08 88888.00 2008-12-18 19:09:21.402 353 17487.92 64.60 53884.05 88888.00 2008-12-18 19:09:21.902 353 17487.86 64.59 53883.93 88888.00 2008-12-18 19:09:22.402 353 17487.92 64.53 53883.99 88888.00 2008-12-18 19:09:22.902 353 17487.96 64.56 53884.05 88888.00 2008-12-18 19:09:23.402 353 17487.94 64.54 53883.97 88888.00 2008-12-18 19:09:23.902 353 17487.87 64.53 53883.93 88888.00 2008-12-18 19:09:24.402 353 17487.86 64.54 53883.92 88888.00 2008-12-18 19:09:24.902 353 17487.88 64.47 53883.85 88888.00 2008-12-18 19:09:25.402 353 17487.91 64.48 53883.90 88888.00 2008-12-18 19:09:25.902 353 17487.87 64.52 53883.96 88888.00 2008-12-18 19:09:26.402 353 17487.85 64.46 53883.98 88888.00 2008-12-18 19:09:26.902 353 17487.87 64.40 53884.01 88888.00 2008-12-18 19:09:27.402 353 17487.83 64.41 53883.96 88888.00 2008-12-18 19:09:27.902 353 17487.82 64.35 53883.90 88888.00 2008-12-18 19:09:28.402 353 17487.83 64.34 53883.88 88888.00 2008-12-18 19:09:28.902 353 17487.91 64.34 53883.98 88888.00 2008-12-18 19:09:29.402 353 17487.88 64.32 53883.98 88888.00 2008-12-18 19:09:29.902 353 17487.96 64.32 53884.07 88888.00 2008-12-18 19:09:30.402 353 17488.02 64.37 53884.08 88888.00 2008-12-18 19:09:30.902 353 17487.84 64.40 53884.03 88888.00 2008-12-18 19:09:31.402 353 17487.73 64.41 53883.98 88888.00 2008-12-18 19:09:31.902 353 17487.85 64.34 53884.03 88888.00 2008-12-18 19:09:32.402 353 17487.92 64.35 53884.00 88888.00 2008-12-18 19:09:32.902 353 17487.95 64.35 53883.92 88888.00 2008-12-18 19:09:33.402 353 17487.93 64.35 53883.88 88888.00 2008-12-18 19:09:33.902 353 17487.84 64.38 53883.95 88888.00 2008-12-18 19:09:34.402 353 17487.85 64.33 53884.01 88888.00 2008-12-18 19:09:34.902 353 17487.82 64.37 53884.08 88888.00 2008-12-18 19:09:35.402 353 17487.73 64.43 53884.04 88888.00 2008-12-18 19:09:35.902 353 17487.78 64.46 53884.06 88888.00 2008-12-18 19:09:36.402 353 17487.81 64.46 53884.10 88888.00 2008-12-18 19:09:36.902 353 17487.80 64.48 53884.08 88888.00 2008-12-18 19:09:37.402 353 17487.74 64.49 53884.03 88888.00 2008-12-18 19:09:37.902 353 17487.74 64.47 53884.08 88888.00 2008-12-18 19:09:38.402 353 17487.75 64.47 53884.05 88888.00 2008-12-18 19:09:38.902 353 17487.71 64.47 53884.00 88888.00 2008-12-18 19:09:39.402 353 17487.70 64.47 53883.98 88888.00 2008-12-18 19:09:39.902 353 17487.67 64.52 53883.87 88888.00 2008-12-18 19:09:40.402 353 17487.67 64.59 53883.82 88888.00 2008-12-18 19:09:40.902 353 17487.68 64.56 53883.87 88888.00 2008-12-18 19:09:41.402 353 17487.68 64.52 53883.93 88888.00 2008-12-18 19:09:41.902 353 17487.68 64.56 53883.97 88888.00 2008-12-18 19:09:42.402 353 17487.71 64.52 53884.00 88888.00 2008-12-18 19:09:42.902 353 17487.76 64.49 53883.99 88888.00 2008-12-18 19:09:43.402 353 17487.74 64.52 53884.00 88888.00 2008-12-18 19:09:43.902 353 17487.71 64.57 53883.94 88888.00 2008-12-18 19:09:44.402 353 17487.67 64.53 53883.97 88888.00 2008-12-18 19:09:44.902 353 17487.64 64.51 53884.00 88888.00 2008-12-18 19:09:45.402 353 17487.73 64.48 53883.97 88888.00 2008-12-18 19:09:45.902 353 17487.71 64.53 53883.92 88888.00 2008-12-18 19:09:46.402 353 17487.64 64.54 53883.83 88888.00 2008-12-18 19:09:46.902 353 17487.65 64.54 53883.87 88888.00 2008-12-18 19:09:47.402 353 17487.67 64.52 53883.84 88888.00 2008-12-18 19:09:47.902 353 17487.65 64.50 53883.81 88888.00 2008-12-18 19:09:48.402 353 17487.63 64.52 53883.89 88888.00 2008-12-18 19:09:48.902 353 17487.53 64.56 53883.96 88888.00 2008-12-18 19:09:49.402 353 17487.58 64.57 53884.00 88888.00 2008-12-18 19:09:49.902 353 17487.64 64.50 53883.97 88888.00 2008-12-18 19:09:50.402 353 17487.68 64.49 53883.95 88888.00 2008-12-18 19:09:50.902 353 17487.70 64.48 53883.99 88888.00 2008-12-18 19:09:51.402 353 17487.66 64.47 53884.00 88888.00 2008-12-18 19:09:51.902 353 17487.70 64.44 53884.05 88888.00 2008-12-18 19:09:52.402 353 17487.74 64.43 53884.04 88888.00 2008-12-18 19:09:52.902 353 17487.78 64.50 53884.03 88888.00 2008-12-18 19:09:53.402 353 17487.70 64.48 53883.99 88888.00 2008-12-18 19:09:53.902 353 17487.70 64.42 53883.90 88888.00 2008-12-18 19:09:54.402 353 17487.75 64.46 53883.90 88888.00 2008-12-18 19:09:54.902 353 17487.77 64.41 53883.98 88888.00 2008-12-18 19:09:55.402 353 17487.82 64.38 53884.01 88888.00 2008-12-18 19:09:55.902 353 17487.90 64.37 53883.94 88888.00 2008-12-18 19:09:56.402 353 17487.87 64.48 53883.95 88888.00 2008-12-18 19:09:56.902 353 17487.75 64.48 53883.99 88888.00 2008-12-18 19:09:57.402 353 17487.77 64.44 53884.05 88888.00 2008-12-18 19:09:57.902 353 17487.84 64.46 53884.08 88888.00 2008-12-18 19:09:58.402 353 17487.83 64.41 53884.08 88888.00 2008-12-18 19:09:58.902 353 17487.85 64.46 53884.05 88888.00 2008-12-18 19:09:59.402 353 17487.83 64.52 53884.01 88888.00 2008-12-18 19:09:59.902 353 17487.80 64.51 53884.01 88888.00 2008-12-18 19:10:00.402 353 17487.78 64.47 53883.92 88888.00 2008-12-18 19:10:00.902 353 17487.86 64.50 53883.86 88888.00 2008-12-18 19:10:01.402 353 17487.84 64.46 53883.95 88888.00 2008-12-18 19:10:01.902 353 17487.77 64.49 53884.10 88888.00 2008-12-18 19:10:02.402 353 17487.84 64.51 53884.08 88888.00 2008-12-18 19:10:02.902 353 17487.84 64.50 53883.96 88888.00 2008-12-18 19:10:03.402 353 17487.82 64.56 53883.99 88888.00 2008-12-18 19:10:03.902 353 17487.74 64.56 53884.00 88888.00 2008-12-18 19:10:04.402 353 17487.80 64.61 53883.99 88888.00 2008-12-18 19:10:04.902 353 17487.78 64.66 53883.94 88888.00 2008-12-18 19:10:05.402 353 17487.76 64.64 53883.93 88888.00 2008-12-18 19:10:05.902 353 17487.74 64.71 53883.99 88888.00 2008-12-18 19:10:06.402 353 17487.78 64.73 53884.06 88888.00 2008-12-18 19:10:06.902 353 17487.78 64.71 53884.03 88888.00 2008-12-18 19:10:07.402 353 17487.70 64.71 53883.99 88888.00 2008-12-18 19:10:07.902 353 17487.72 64.76 53883.94 88888.00 2008-12-18 19:10:08.402 353 17487.67 64.82 53883.93 88888.00 2008-12-18 19:10:08.902 353 17487.68 64.80 53883.88 88888.00 2008-12-18 19:10:09.402 353 17487.70 64.80 53883.84 88888.00 2008-12-18 19:10:09.902 353 17487.61 64.78 53883.87 88888.00 2008-12-18 19:10:10.402 353 17487.68 64.78 53883.88 88888.00 2008-12-18 19:10:10.902 353 17487.65 64.76 53883.85 88888.00 2008-12-18 19:10:11.402 353 17487.71 64.78 53883.92 88888.00 2008-12-18 19:10:11.902 353 17487.68 64.85 53883.90 88888.00 2008-12-18 19:10:12.402 353 17487.67 64.85 53883.84 88888.00 2008-12-18 19:10:12.902 353 17487.77 64.82 53883.79 88888.00 2008-12-18 19:10:13.402 353 17487.82 64.83 53883.83 88888.00 2008-12-18 19:10:13.902 353 17487.68 64.89 53883.86 88888.00 2008-12-18 19:10:14.402 353 17487.71 64.86 53883.94 88888.00 2008-12-18 19:10:14.902 353 17487.72 64.80 53884.00 88888.00 2008-12-18 19:10:15.402 353 17487.74 64.85 53883.94 88888.00 2008-12-18 19:10:15.902 353 17487.76 64.88 53883.92 88888.00 2008-12-18 19:10:16.402 353 17487.64 64.91 53883.93 88888.00 2008-12-18 19:10:16.902 353 17487.66 64.89 53883.94 88888.00 2008-12-18 19:10:17.402 353 17487.63 64.86 53883.93 88888.00 2008-12-18 19:10:17.902 353 17487.62 64.87 53883.94 88888.00 2008-12-18 19:10:18.402 353 17487.68 64.86 53883.92 88888.00 2008-12-18 19:10:18.902 353 17487.66 64.87 53883.95 88888.00 2008-12-18 19:10:19.402 353 17487.67 64.89 53883.97 88888.00 2008-12-18 19:10:19.902 353 17487.71 64.82 53884.06 88888.00 2008-12-18 19:10:20.402 353 17487.72 64.83 53884.04 88888.00 2008-12-18 19:10:20.902 353 17487.67 64.89 53884.01 88888.00 2008-12-18 19:10:21.402 353 17487.68 64.88 53884.11 88888.00 2008-12-18 19:10:21.902 353 17487.65 64.86 53884.10 88888.00 2008-12-18 19:10:22.402 353 17487.57 64.79 53884.04 88888.00 2008-12-18 19:10:22.902 353 17487.52 64.76 53884.01 88888.00 2008-12-18 19:10:23.402 353 17487.56 64.76 53884.01 88888.00 2008-12-18 19:10:23.902 353 17487.57 64.71 53884.03 88888.00 2008-12-18 19:10:24.402 353 17487.55 64.73 53883.99 88888.00 2008-12-18 19:10:24.902 353 17487.50 64.68 53883.98 88888.00 2008-12-18 19:10:25.402 353 17487.53 64.63 53884.06 88888.00 2008-12-18 19:10:25.902 353 17487.50 64.64 53884.07 88888.00 2008-12-18 19:10:26.402 353 17487.40 64.64 53884.07 88888.00 2008-12-18 19:10:26.902 353 17487.44 64.63 53884.00 88888.00 2008-12-18 19:10:27.402 353 17487.43 64.66 53883.94 88888.00 2008-12-18 19:10:27.902 353 17487.33 64.63 53883.98 88888.00 2008-12-18 19:10:28.402 353 17487.29 64.52 53883.95 88888.00 2008-12-18 19:10:28.902 353 17487.25 64.44 53883.88 88888.00 2008-12-18 19:10:29.402 353 17487.26 64.40 53883.83 88888.00 2008-12-18 19:10:29.902 353 17487.30 64.37 53883.82 88888.00 2008-12-18 19:10:30.402 353 17487.34 64.40 53883.85 88888.00 2008-12-18 19:10:30.902 353 17487.37 64.34 53883.90 88888.00 2008-12-18 19:10:31.402 353 17487.45 64.28 53883.93 88888.00 2008-12-18 19:10:31.902 353 17487.45 64.24 53883.93 88888.00 2008-12-18 19:10:32.402 353 17487.32 64.23 53884.03 88888.00 2008-12-18 19:10:32.902 353 17487.25 64.24 53883.99 88888.00 2008-12-18 19:10:33.402 353 17487.27 64.25 53883.86 88888.00 2008-12-18 19:10:33.902 353 17487.25 64.24 53883.85 88888.00 2008-12-18 19:10:34.402 353 17487.30 64.19 53883.92 88888.00 2008-12-18 19:10:34.902 353 17487.33 64.20 53884.05 88888.00 2008-12-18 19:10:35.402 353 17487.32 64.21 53884.07 88888.00 2008-12-18 19:10:35.902 353 17487.37 64.09 53883.99 88888.00 2008-12-18 19:10:36.402 353 17487.35 64.08 53883.99 88888.00 2008-12-18 19:10:36.902 353 17487.36 64.04 53884.05 88888.00 2008-12-18 19:10:37.402 353 17487.39 64.00 53884.01 88888.00 2008-12-18 19:10:37.902 353 17487.35 64.02 53883.95 88888.00 2008-12-18 19:10:38.402 353 17487.50 63.96 53883.99 88888.00 2008-12-18 19:10:38.902 353 17487.45 63.91 53884.05 88888.00 2008-12-18 19:10:39.402 353 17487.46 63.91 53883.99 88888.00 2008-12-18 19:10:39.902 353 17487.53 63.95 53883.95 88888.00 2008-12-18 19:10:40.402 353 17487.52 63.92 53883.93 88888.00 2008-12-18 19:10:40.902 353 17487.53 63.95 53883.92 88888.00 2008-12-18 19:10:41.402 353 17487.51 64.02 53883.83 88888.00 2008-12-18 19:10:41.902 353 17487.54 64.01 53883.78 88888.00 2008-12-18 19:10:42.402 353 17487.53 63.99 53883.84 88888.00 2008-12-18 19:10:42.902 353 17487.70 63.98 53883.88 88888.00 2008-12-18 19:10:43.402 353 17487.80 63.98 53883.93 88888.00 2008-12-18 19:10:43.902 353 17487.76 63.98 53883.90 88888.00 2008-12-18 19:10:44.402 353 17487.70 64.05 53883.90 88888.00 2008-12-18 19:10:44.902 353 17487.68 64.04 53883.89 88888.00 2008-12-18 19:10:45.402 353 17487.70 64.07 53883.85 88888.00 2008-12-18 19:10:45.902 353 17487.67 64.15 53883.89 88888.00 2008-12-18 19:10:46.402 353 17487.78 64.18 53883.87 88888.00 2008-12-18 19:10:46.902 353 17487.85 64.19 53883.82 88888.00 2008-12-18 19:10:47.402 353 17487.88 64.19 53883.83 88888.00 2008-12-18 19:10:47.902 353 17487.87 64.11 53883.79 88888.00 2008-12-18 19:10:48.402 353 17487.85 64.17 53883.77 88888.00 2008-12-18 19:10:48.902 353 17487.96 64.27 53883.71 88888.00 2008-12-18 19:10:49.402 353 17487.90 64.27 53883.77 88888.00 2008-12-18 19:10:49.902 353 17487.98 64.30 53883.73 88888.00 2008-12-18 19:10:50.402 353 17488.03 64.42 53883.68 88888.00 2008-12-18 19:10:50.902 353 17488.04 64.48 53883.71 88888.00 2008-12-18 19:10:51.402 353 17488.07 64.44 53883.86 88888.00 2008-12-18 19:10:51.902 353 17488.07 64.51 53883.90 88888.00 2008-12-18 19:10:52.402 353 17488.05 64.58 53883.88 88888.00 2008-12-18 19:10:52.902 353 17488.11 64.61 53883.84 88888.00 2008-12-18 19:10:53.402 353 17488.08 64.62 53883.77 88888.00 2008-12-18 19:10:53.902 353 17487.97 64.62 53883.72 88888.00 2008-12-18 19:10:54.402 353 17487.98 64.67 53883.66 88888.00 2008-12-18 19:10:54.902 353 17488.02 64.70 53883.76 88888.00 2008-12-18 19:10:55.402 353 17487.96 64.67 53883.82 88888.00 2008-12-18 19:10:55.902 353 17488.04 64.68 53883.85 88888.00 2008-12-18 19:10:56.402 353 17488.04 64.70 53883.84 88888.00 2008-12-18 19:10:56.902 353 17488.03 64.77 53883.82 88888.00 2008-12-18 19:10:57.402 353 17488.05 64.77 53883.85 88888.00 2008-12-18 19:10:57.902 353 17488.01 64.80 53883.85 88888.00 2008-12-18 19:10:58.402 353 17487.96 64.76 53883.81 88888.00 2008-12-18 19:10:58.902 353 17487.94 64.68 53883.75 88888.00 2008-12-18 19:10:59.402 353 17488.01 64.68 53883.77 88888.00 2008-12-18 19:10:59.902 353 17487.91 64.73 53883.68 88888.00 2008-12-18 19:11:00.402 353 17487.87 64.70 53883.72 88888.00 2008-12-18 19:11:00.902 353 17487.80 64.70 53883.65 88888.00 2008-12-18 19:11:01.402 353 17487.81 64.62 53883.68 88888.00 2008-12-18 19:11:01.902 353 17487.85 64.62 53883.72 88888.00 2008-12-18 19:11:02.399 353 17487.85 64.61 53883.73 88888.00 2008-12-18 19:11:02.909 353 17487.83 64.53 53883.72 88888.00 2008-12-18 19:11:03.409 353 17487.88 64.53 53883.75 88888.00 2008-12-18 19:11:03.909 353 17487.97 64.53 53883.79 88888.00 2008-12-18 19:11:04.409 353 17487.85 64.50 53883.73 88888.00 2008-12-18 19:11:04.909 353 17487.92 64.51 53883.81 88888.00 2008-12-18 19:11:05.409 353 17487.94 64.58 53883.84 88888.00 2008-12-18 19:11:05.909 353 17487.92 64.62 53883.81 88888.00 2008-12-18 19:11:06.409 353 17487.95 64.62 53883.75 88888.00 2008-12-18 19:11:06.909 353 17487.98 64.58 53883.72 88888.00 2008-12-18 19:11:07.409 353 17487.86 64.49 53883.71 88888.00 2008-12-18 19:11:07.909 353 17487.90 64.52 53883.71 88888.00 2008-12-18 19:11:08.409 353 17487.95 64.42 53883.72 88888.00 2008-12-18 19:11:08.909 353 17487.91 64.38 53883.67 88888.00 2008-12-18 19:11:09.409 353 17487.94 64.44 53883.74 88888.00 2008-12-18 19:11:09.909 353 17487.91 64.40 53883.79 88888.00 2008-12-18 19:11:10.409 353 17487.90 64.40 53883.78 88888.00 2008-12-18 19:11:10.909 353 17487.84 64.34 53883.76 88888.00 2008-12-18 19:11:11.409 353 17487.83 64.33 53883.83 88888.00 2008-12-18 19:11:11.909 353 17487.85 64.37 53883.88 88888.00 2008-12-18 19:11:12.409 353 17487.80 64.31 53883.88 88888.00 2008-12-18 19:11:12.909 353 17487.86 64.29 53883.84 88888.00 2008-12-18 19:11:13.409 353 17487.88 64.34 53883.77 88888.00 2008-12-18 19:11:13.909 353 17487.87 64.38 53883.73 88888.00 2008-12-18 19:11:14.409 353 17487.96 64.32 53883.76 88888.00 2008-12-18 19:11:14.909 353 17487.86 64.35 53883.73 88888.00 2008-12-18 19:11:15.409 353 17487.81 64.37 53883.73 88888.00 2008-12-18 19:11:15.909 353 17487.88 64.32 53883.84 88888.00 2008-12-18 19:11:16.409 353 17487.90 64.37 53883.75 88888.00 2008-12-18 19:11:16.909 353 17487.77 64.37 53883.73 88888.00 2008-12-18 19:11:17.409 353 17487.76 64.34 53883.76 88888.00 2008-12-18 19:11:17.909 353 17487.82 64.40 53883.74 88888.00 2008-12-18 19:11:18.409 353 17487.92 64.43 53883.79 88888.00 2008-12-18 19:11:18.909 353 17487.92 64.41 53883.81 88888.00 2008-12-18 19:11:19.409 353 17487.83 64.43 53883.81 88888.00 2008-12-18 19:11:19.909 353 17487.78 64.50 53883.79 88888.00 2008-12-18 19:11:20.409 353 17487.84 64.48 53883.72 88888.00 2008-12-18 19:11:20.909 353 17487.94 64.46 53883.68 88888.00 2008-12-18 19:11:21.409 353 17487.97 64.48 53883.75 88888.00 2008-12-18 19:11:21.909 353 17488.01 64.46 53883.85 88888.00 2008-12-18 19:11:22.409 353 17488.07 64.46 53883.92 88888.00 2008-12-18 19:11:22.909 353 17487.98 64.51 53883.86 88888.00 2008-12-18 19:11:23.409 353 17487.90 64.56 53883.72 88888.00 2008-12-18 19:11:23.909 353 17487.94 64.54 53883.71 88888.00 2008-12-18 19:11:24.409 353 17487.91 64.56 53883.78 88888.00 2008-12-18 19:11:24.909 353 17487.90 64.58 53883.82 88888.00 2008-12-18 19:11:25.409 353 17487.88 64.54 53883.88 88888.00 2008-12-18 19:11:25.909 353 17487.76 64.56 53883.93 88888.00 2008-12-18 19:11:26.409 353 17487.83 64.62 53883.90 88888.00 2008-12-18 19:11:26.909 353 17487.90 64.67 53883.87 88888.00 2008-12-18 19:11:27.409 353 17487.93 64.66 53883.82 88888.00 2008-12-18 19:11:27.909 353 17487.95 64.63 53883.85 88888.00 2008-12-18 19:11:28.409 353 17487.93 64.70 53883.79 88888.00 2008-12-18 19:11:28.909 353 17487.87 64.71 53883.82 88888.00 2008-12-18 19:11:29.409 353 17487.96 64.70 53883.78 88888.00 2008-12-18 19:11:29.909 353 17488.00 64.70 53883.75 88888.00 2008-12-18 19:11:30.409 353 17487.91 64.71 53883.78 88888.00 2008-12-18 19:11:30.909 353 17487.90 64.69 53883.74 88888.00 2008-12-18 19:11:31.409 353 17487.98 64.71 53883.64 88888.00 2008-12-18 19:11:31.909 353 17487.95 64.73 53883.65 88888.00 2008-12-18 19:11:32.409 353 17487.93 64.72 53883.81 88888.00 2008-12-18 19:11:32.909 353 17488.00 64.68 53883.86 88888.00 2008-12-18 19:11:33.409 353 17488.03 64.62 53883.85 88888.00 2008-12-18 19:11:33.909 353 17487.94 64.70 53883.90 88888.00 2008-12-18 19:11:34.409 353 17487.97 64.71 53883.82 88888.00 2008-12-18 19:11:34.909 353 17487.88 64.68 53883.77 88888.00 2008-12-18 19:11:35.409 353 17487.92 64.68 53883.73 88888.00 2008-12-18 19:11:35.909 353 17488.01 64.64 53883.78 88888.00 2008-12-18 19:11:36.409 353 17487.96 64.59 53883.85 88888.00 2008-12-18 19:11:36.909 353 17487.94 64.56 53883.84 88888.00 2008-12-18 19:11:37.409 353 17487.91 64.54 53883.74 88888.00 2008-12-18 19:11:37.909 353 17487.96 64.59 53883.81 88888.00 2008-12-18 19:11:38.409 353 17487.88 64.56 53883.92 88888.00 2008-12-18 19:11:38.909 353 17487.88 64.46 53883.95 88888.00 2008-12-18 19:11:39.409 353 17487.97 64.39 53883.94 88888.00 2008-12-18 19:11:39.909 353 17487.95 64.40 53883.96 88888.00 2008-12-18 19:11:40.409 353 17487.88 64.46 53883.94 88888.00 2008-12-18 19:11:40.909 353 17487.91 64.43 53883.88 88888.00 2008-12-18 19:11:41.409 353 17487.96 64.40 53883.77 88888.00 2008-12-18 19:11:41.909 353 17487.87 64.44 53883.79 88888.00 2008-12-18 19:11:42.409 353 17487.87 64.42 53883.85 88888.00 2008-12-18 19:11:42.909 353 17487.85 64.43 53883.77 88888.00 2008-12-18 19:11:43.409 353 17487.86 64.41 53883.76 88888.00 2008-12-18 19:11:43.909 353 17487.84 64.40 53883.79 88888.00 2008-12-18 19:11:44.409 353 17487.82 64.40 53883.78 88888.00 2008-12-18 19:11:44.909 353 17487.86 64.41 53883.83 88888.00 2008-12-18 19:11:45.409 353 17487.67 64.38 53883.83 88888.00 2008-12-18 19:11:45.909 353 17487.70 64.35 53883.85 88888.00 2008-12-18 19:11:46.409 353 17487.77 64.32 53883.83 88888.00 2008-12-18 19:11:46.909 353 17487.77 64.31 53883.83 88888.00 2008-12-18 19:11:47.409 353 17487.80 64.27 53883.86 88888.00 2008-12-18 19:11:47.909 353 17487.78 64.29 53883.83 88888.00 2008-12-18 19:11:48.409 353 17487.74 64.30 53883.86 88888.00 2008-12-18 19:11:48.909 353 17487.82 64.29 53883.89 88888.00 2008-12-18 19:11:49.409 353 17487.85 64.27 53883.90 88888.00 2008-12-18 19:11:49.909 353 17487.78 64.24 53883.85 88888.00 2008-12-18 19:11:50.409 353 17487.78 64.25 53883.81 88888.00 2008-12-18 19:11:50.909 353 17487.75 64.22 53883.89 88888.00 2008-12-18 19:11:51.409 353 17487.78 64.14 53883.96 88888.00 2008-12-18 19:11:51.909 353 17487.84 64.13 53883.85 88888.00 2008-12-18 19:11:52.409 353 17487.82 64.13 53883.90 88888.00 2008-12-18 19:11:52.909 353 17487.78 64.07 53883.98 88888.00 2008-12-18 19:11:53.409 353 17487.66 64.04 53883.95 88888.00 2008-12-18 19:11:53.909 353 17487.68 64.07 53883.89 88888.00 2008-12-18 19:11:54.409 353 17487.63 64.07 53883.92 88888.00 2008-12-18 19:11:54.909 353 17487.54 64.01 53883.90 88888.00 2008-12-18 19:11:55.409 353 17487.61 63.93 53883.95 88888.00 2008-12-18 19:11:55.909 353 17487.72 63.92 53883.95 88888.00 2008-12-18 19:11:56.409 353 17487.68 63.92 53883.92 88888.00 2008-12-18 19:11:56.909 353 17487.63 63.91 53883.92 88888.00 2008-12-18 19:11:57.409 353 17487.60 63.96 53883.95 88888.00 2008-12-18 19:11:57.909 353 17487.67 64.00 53884.00 88888.00 2008-12-18 19:11:58.409 353 17487.67 63.94 53883.93 88888.00 2008-12-18 19:11:58.909 353 17487.60 63.95 53883.85 88888.00 2008-12-18 19:11:59.409 353 17487.53 63.93 53883.78 88888.00 2008-12-18 19:11:59.909 353 17487.52 63.86 53883.76 88888.00 2008-12-18 19:12:00.409 353 17487.55 63.84 53883.85 88888.00 2008-12-18 19:12:00.909 353 17487.58 63.85 53883.93 88888.00 2008-12-18 19:12:01.409 353 17487.64 63.85 53883.92 88888.00 2008-12-18 19:12:01.909 353 17487.64 63.92 53883.90 88888.00 2008-12-18 19:12:02.409 353 17487.56 63.91 53883.90 88888.00 2008-12-18 19:12:02.909 353 17487.61 63.92 53883.88 88888.00 2008-12-18 19:12:03.409 353 17487.66 63.95 53883.89 88888.00 2008-12-18 19:12:03.909 353 17487.70 63.96 53883.95 88888.00 2008-12-18 19:12:04.409 353 17487.70 63.95 53883.97 88888.00 2008-12-18 19:12:04.909 353 17487.76 64.02 53883.88 88888.00 2008-12-18 19:12:05.409 353 17487.76 64.11 53883.85 88888.00 2008-12-18 19:12:05.909 353 17487.78 64.07 53883.89 88888.00 2008-12-18 19:12:06.409 353 17487.86 64.09 53883.88 88888.00 2008-12-18 19:12:06.909 353 17487.97 64.07 53883.87 88888.00 2008-12-18 19:12:07.409 353 17487.84 64.14 53883.78 88888.00 2008-12-18 19:12:07.909 353 17487.86 64.14 53883.73 88888.00 2008-12-18 19:12:08.409 353 17487.95 64.17 53883.79 88888.00 2008-12-18 19:12:08.909 353 17488.01 64.18 53883.78 88888.00 2008-12-18 19:12:09.409 353 17488.08 64.25 53883.79 88888.00 2008-12-18 19:12:09.909 353 17488.07 64.25 53883.82 88888.00 2008-12-18 19:12:10.409 353 17488.13 64.22 53883.79 88888.00 2008-12-18 19:12:10.909 353 17488.14 64.17 53883.77 88888.00 2008-12-18 19:12:11.409 353 17488.18 64.12 53883.75 88888.00 2008-12-18 19:12:11.909 353 17488.26 64.18 53883.76 88888.00 2008-12-18 19:12:12.409 353 17488.28 64.13 53883.79 88888.00 2008-12-18 19:12:12.909 353 17488.27 64.10 53883.73 88888.00 2008-12-18 19:12:13.409 353 17488.24 64.07 53883.72 88888.00 2008-12-18 19:12:13.909 353 17488.22 64.10 53883.73 88888.00 2008-12-18 19:12:14.409 353 17488.26 64.10 53883.72 88888.00 2008-12-18 19:12:14.909 353 17488.24 64.08 53883.63 88888.00 2008-12-18 19:12:15.409 353 17488.26 64.09 53883.61 88888.00 2008-12-18 19:12:15.909 353 17488.32 64.04 53883.63 88888.00 2008-12-18 19:12:16.409 353 17488.29 63.94 53883.63 88888.00 2008-12-18 19:12:16.909 353 17488.28 63.93 53883.60 88888.00 2008-12-18 19:12:17.409 353 17488.28 64.00 53883.60 88888.00 2008-12-18 19:12:17.909 353 17488.29 64.01 53883.64 88888.00 2008-12-18 19:12:18.409 353 17488.32 63.98 53883.75 88888.00 2008-12-18 19:12:18.909 353 17488.25 64.00 53883.71 88888.00 2008-12-18 19:12:19.409 353 17488.22 63.98 53883.75 88888.00 2008-12-18 19:12:19.909 353 17488.27 63.93 53883.75 88888.00 2008-12-18 19:12:20.409 353 17488.21 63.93 53883.67 88888.00 2008-12-18 19:12:20.909 353 17488.21 63.90 53883.77 88888.00 2008-12-18 19:12:21.409 353 17488.15 63.91 53883.81 88888.00 2008-12-18 19:12:21.909 353 17488.15 63.93 53883.83 88888.00 2008-12-18 19:12:22.409 353 17488.25 63.99 53883.78 88888.00 2008-12-18 19:12:22.909 353 17488.15 64.02 53883.78 88888.00 2008-12-18 19:12:23.409 353 17488.18 64.01 53883.84 88888.00 2008-12-18 19:12:23.909 353 17488.22 64.02 53883.85 88888.00 2008-12-18 19:12:24.409 353 17488.22 63.99 53883.84 88888.00 2008-12-18 19:12:24.909 353 17488.21 63.99 53883.78 88888.00 2008-12-18 19:12:25.409 353 17488.22 63.94 53883.77 88888.00 2008-12-18 19:12:25.909 353 17488.19 64.00 53883.83 88888.00 2008-12-18 19:12:26.409 353 17488.13 64.02 53883.85 88888.00 2008-12-18 19:12:26.909 353 17488.09 64.07 53883.84 88888.00 2008-12-18 19:12:27.409 353 17488.03 64.04 53883.83 88888.00 2008-12-18 19:12:27.909 353 17488.01 64.07 53883.68 88888.00 2008-12-18 19:12:28.409 353 17488.00 64.12 53883.68 88888.00 2008-12-18 19:12:28.909 353 17487.98 64.12 53883.70 88888.00 2008-12-18 19:12:29.409 353 17487.95 64.12 53883.85 88888.00 2008-12-18 19:12:29.909 353 17488.00 64.13 53883.84 88888.00 2008-12-18 19:12:30.409 353 17487.97 64.18 53883.76 88888.00 2008-12-18 19:12:30.909 353 17488.01 64.24 53883.72 88888.00 2008-12-18 19:12:31.409 353 17488.03 64.22 53883.70 88888.00 2008-12-18 19:12:31.909 353 17487.95 64.23 53883.65 88888.00 2008-12-18 19:12:32.409 353 17487.88 64.22 53883.65 88888.00 2008-12-18 19:12:32.909 353 17487.88 64.19 53883.67 88888.00 2008-12-18 19:12:33.409 353 17487.87 64.22 53883.75 88888.00 2008-12-18 19:12:33.909 353 17487.98 64.25 53883.72 88888.00 2008-12-18 19:12:34.409 353 17487.95 64.30 53883.78 88888.00 2008-12-18 19:12:34.909 353 17487.93 64.25 53883.79 88888.00 2008-12-18 19:12:35.409 353 17487.90 64.18 53883.79 88888.00 2008-12-18 19:12:35.909 353 17487.92 64.20 53883.84 88888.00 2008-12-18 19:12:36.409 353 17487.93 64.24 53883.83 88888.00 2008-12-18 19:12:36.909 353 17487.94 64.22 53883.82 88888.00 2008-12-18 19:12:37.409 353 17487.98 64.19 53883.78 88888.00 2008-12-18 19:12:37.909 353 17487.96 64.15 53883.79 88888.00 2008-12-18 19:12:38.409 353 17487.91 64.12 53883.88 88888.00 2008-12-18 19:12:38.909 353 17487.85 64.17 53883.84 88888.00 2008-12-18 19:12:39.409 353 17487.88 64.12 53883.74 88888.00 2008-12-18 19:12:39.909 353 17487.96 64.11 53883.79 88888.00 2008-12-18 19:12:40.409 353 17487.86 64.07 53883.82 88888.00 2008-12-18 19:12:40.909 353 17487.86 63.91 53883.79 88888.00 2008-12-18 19:12:41.409 353 17487.88 63.91 53883.81 88888.00 2008-12-18 19:12:41.909 353 17487.82 63.96 53883.76 88888.00 2008-12-18 19:12:42.409 353 17487.86 63.95 53883.83 88888.00 2008-12-18 19:12:42.909 353 17487.87 63.90 53883.83 88888.00 2008-12-18 19:12:43.409 353 17487.88 63.83 53883.88 88888.00 2008-12-18 19:12:43.909 353 17487.90 63.76 53883.93 88888.00 2008-12-18 19:12:44.409 353 17487.84 63.79 53883.97 88888.00 2008-12-18 19:12:44.909 353 17487.77 63.73 53883.94 88888.00 2008-12-18 19:12:45.409 353 17487.86 63.71 53883.89 88888.00 2008-12-18 19:12:45.909 353 17487.94 63.75 53883.85 88888.00 2008-12-18 19:12:46.409 353 17487.87 63.72 53883.90 88888.00 2008-12-18 19:12:46.909 353 17487.86 63.68 53883.88 88888.00 2008-12-18 19:12:47.409 353 17487.88 63.59 53883.83 88888.00 2008-12-18 19:12:47.909 353 17487.85 63.59 53883.74 88888.00 2008-12-18 19:12:48.409 353 17487.81 63.61 53883.73 88888.00 2008-12-18 19:12:48.909 353 17487.88 63.59 53883.77 88888.00 2008-12-18 19:12:49.409 353 17487.94 63.60 53883.66 88888.00 2008-12-18 19:12:49.909 353 17487.94 63.56 53883.66 88888.00 2008-12-18 19:12:50.409 353 17487.97 63.59 53883.81 88888.00 2008-12-18 19:12:50.909 353 17488.04 63.54 53883.82 88888.00 2008-12-18 19:12:51.409 353 17488.11 63.50 53883.85 88888.00 2008-12-18 19:12:51.909 353 17488.07 63.43 53883.82 88888.00 2008-12-18 19:12:52.409 353 17488.00 63.42 53883.67 88888.00 2008-12-18 19:12:52.909 353 17488.05 63.36 53883.66 88888.00 2008-12-18 19:12:53.409 353 17488.06 63.34 53883.68 88888.00 2008-12-18 19:12:53.909 353 17488.07 63.42 53883.77 88888.00 2008-12-18 19:12:54.409 353 17488.06 63.43 53883.82 88888.00 2008-12-18 19:12:54.909 353 17488.05 63.45 53883.83 88888.00 2008-12-18 19:12:55.409 353 17488.03 63.36 53883.72 88888.00 2008-12-18 19:12:55.909 353 17488.04 63.34 53883.75 88888.00 2008-12-18 19:12:56.409 353 17488.01 63.41 53883.83 88888.00 2008-12-18 19:12:56.909 353 17488.08 63.44 53883.78 88888.00 2008-12-18 19:12:57.409 353 17488.13 63.41 53883.66 88888.00 2008-12-18 19:12:57.909 353 17488.14 63.46 53883.64 88888.00 2008-12-18 19:12:58.409 353 17488.12 63.44 53883.70 88888.00 2008-12-18 19:12:58.909 353 17488.09 63.53 53883.75 88888.00 2008-12-18 19:12:59.409 353 17488.21 63.60 53883.65 88888.00 2008-12-18 19:12:59.909 353 17488.27 63.63 53883.65 88888.00 2008-12-18 19:13:00.409 353 17488.32 63.68 53883.66 88888.00 2008-12-18 19:13:00.909 353 17488.28 63.66 53883.73 88888.00 2008-12-18 19:13:01.409 353 17488.32 63.70 53883.77 88888.00 2008-12-18 19:13:01.909 353 17488.29 63.79 53883.82 88888.00 2008-12-18 19:13:02.409 353 17488.23 63.88 53883.75 88888.00 2008-12-18 19:13:02.909 353 17488.21 63.88 53883.72 88888.00 2008-12-18 19:13:03.409 353 17488.19 63.88 53883.73 88888.00 2008-12-18 19:13:03.909 353 17488.22 63.86 53883.81 88888.00 2008-12-18 19:13:04.409 353 17488.17 63.82 53883.76 88888.00 2008-12-18 19:13:04.909 353 17488.17 63.88 53883.73 88888.00 2008-12-18 19:13:05.409 353 17488.14 63.99 53883.75 88888.00 2008-12-18 19:13:05.909 353 17488.02 64.08 53883.84 88888.00 2008-12-18 19:13:06.409 353 17487.93 64.08 53883.93 88888.00 2008-12-18 19:13:06.909 353 17488.02 64.05 53883.94 88888.00 2008-12-18 19:13:07.409 353 17488.12 64.09 53883.88 88888.00 2008-12-18 19:13:07.909 353 17488.17 64.20 53883.76 88888.00 2008-12-18 19:13:08.409 353 17488.15 64.27 53883.71 88888.00 2008-12-18 19:13:08.909 353 17488.13 64.25 53883.74 88888.00 2008-12-18 19:13:09.409 353 17488.07 64.27 53883.78 88888.00 2008-12-18 19:13:09.909 353 17488.00 64.31 53883.71 88888.00 2008-12-18 19:13:10.409 353 17488.03 64.35 53883.64 88888.00 2008-12-18 19:13:10.909 353 17488.08 64.34 53883.72 88888.00 2008-12-18 19:13:11.409 353 17488.04 64.37 53883.85 88888.00 2008-12-18 19:13:11.909 353 17487.98 64.37 53883.79 88888.00 2008-12-18 19:13:12.409 353 17487.94 64.38 53883.74 88888.00 2008-12-18 19:13:12.909 353 17487.91 64.37 53883.84 88888.00 2008-12-18 19:13:13.409 353 17487.86 64.41 53883.93 88888.00 2008-12-18 19:13:13.909 353 17487.91 64.42 53883.90 88888.00 2008-12-18 19:13:14.409 353 17487.85 64.40 53883.82 88888.00 2008-12-18 19:13:14.909 353 17487.84 64.38 53883.76 88888.00 2008-12-18 19:13:15.409 353 17487.84 64.37 53883.84 88888.00 2008-12-18 19:13:15.909 353 17487.87 64.38 53883.83 88888.00 2008-12-18 19:13:16.409 353 17487.91 64.32 53883.86 88888.00 2008-12-18 19:13:16.909 353 17487.94 64.31 53883.87 88888.00 2008-12-18 19:13:17.409 353 17487.88 64.28 53883.90 88888.00 2008-12-18 19:13:17.909 353 17487.87 64.38 53883.90 88888.00 2008-12-18 19:13:18.409 353 17487.92 64.35 53883.82 88888.00 2008-12-18 19:13:18.909 353 17487.88 64.30 53883.92 88888.00 2008-12-18 19:13:19.409 353 17487.85 64.31 53883.92 88888.00 2008-12-18 19:13:19.909 353 17487.86 64.24 53883.90 88888.00 2008-12-18 19:13:20.409 353 17487.90 64.23 53883.82 88888.00 2008-12-18 19:13:20.909 353 17487.93 64.27 53883.83 88888.00 2008-12-18 19:13:21.409 353 17487.90 64.28 53883.94 88888.00 2008-12-18 19:13:21.909 353 17487.87 64.25 53883.90 88888.00 2008-12-18 19:13:22.409 353 17487.91 64.25 53883.90 88888.00 2008-12-18 19:13:22.909 353 17487.91 64.28 53883.94 88888.00 2008-12-18 19:13:23.409 353 17487.88 64.23 53884.00 88888.00 2008-12-18 19:13:23.909 353 17487.86 64.20 53883.98 88888.00 2008-12-18 19:13:24.409 353 17487.96 64.15 53883.89 88888.00 2008-12-18 19:13:24.909 353 17487.96 64.14 53883.85 88888.00 2008-12-18 19:13:25.406 353 17487.97 64.10 53883.88 88888.00 2008-12-18 19:13:25.906 353 17488.02 64.14 53883.84 88888.00 2008-12-18 19:13:26.406 353 17488.05 64.12 53883.88 88888.00 2008-12-18 19:13:26.906 353 17488.04 64.04 53883.84 88888.00 2008-12-18 19:13:27.406 353 17488.01 64.07 53883.86 88888.00 2008-12-18 19:13:27.906 353 17487.94 64.08 53883.92 88888.00 2008-12-18 19:13:28.406 353 17487.94 64.11 53883.94 88888.00 2008-12-18 19:13:28.906 353 17488.03 64.10 53883.95 88888.00 2008-12-18 19:13:29.406 353 17488.01 64.07 53883.92 88888.00 2008-12-18 19:13:29.906 353 17488.03 64.08 53883.92 88888.00 2008-12-18 19:13:30.406 353 17488.00 64.03 53883.94 88888.00 2008-12-18 19:13:30.906 353 17487.98 64.02 53884.00 88888.00 2008-12-18 19:13:31.406 353 17487.96 64.02 53884.00 88888.00 2008-12-18 19:13:31.906 353 17488.01 63.99 53883.93 88888.00 2008-12-18 19:13:32.406 353 17488.04 64.03 53883.89 88888.00 2008-12-18 19:13:32.906 353 17487.97 64.15 53883.94 88888.00 2008-12-18 19:13:33.406 353 17487.95 64.15 53883.89 88888.00 2008-12-18 19:13:33.906 353 17487.94 64.15 53883.82 88888.00 2008-12-18 19:13:34.406 353 17488.00 64.14 53883.82 88888.00 2008-12-18 19:13:34.906 353 17487.93 64.17 53883.89 88888.00 2008-12-18 19:13:35.406 353 17487.93 64.25 53883.88 88888.00 2008-12-18 19:13:35.906 353 17487.98 64.30 53883.82 88888.00 2008-12-18 19:13:36.406 353 17487.94 64.33 53883.79 88888.00 2008-12-18 19:13:36.906 353 17487.94 64.31 53883.82 88888.00 2008-12-18 19:13:37.406 353 17487.88 64.28 53883.82 88888.00 2008-12-18 19:13:37.906 353 17487.87 64.32 53883.86 88888.00 2008-12-18 19:13:38.406 353 17487.85 64.39 53883.79 88888.00 2008-12-18 19:13:38.906 353 17487.96 64.41 53883.78 88888.00 2008-12-18 19:13:39.406 353 17488.01 64.35 53883.87 88888.00 2008-12-18 19:13:39.906 353 17487.98 64.35 53883.92 88888.00 2008-12-18 19:13:40.406 353 17487.98 64.46 53883.86 88888.00 2008-12-18 19:13:40.906 353 17487.87 64.48 53883.78 88888.00 2008-12-18 19:13:41.406 353 17487.87 64.44 53883.77 88888.00 2008-12-18 19:13:41.906 353 17487.86 64.41 53883.76 88888.00 2008-12-18 19:13:42.406 353 17487.86 64.41 53883.77 88888.00 2008-12-18 19:13:42.906 353 17487.87 64.44 53883.77 88888.00 2008-12-18 19:13:43.406 353 17487.87 64.46 53883.83 88888.00 2008-12-18 19:13:43.906 353 17487.91 64.47 53883.81 88888.00 2008-12-18 19:13:44.406 353 17487.91 64.43 53883.94 88888.00 2008-12-18 19:13:44.906 353 17487.91 64.41 53883.92 88888.00 2008-12-18 19:13:45.406 353 17487.87 64.40 53883.87 88888.00 2008-12-18 19:13:45.906 353 17487.75 64.38 53883.83 88888.00 2008-12-18 19:13:46.406 353 17487.80 64.38 53883.90 88888.00 2008-12-18 19:13:46.906 353 17487.83 64.35 53883.97 88888.00 2008-12-18 19:13:47.406 353 17487.87 64.35 53883.95 88888.00 2008-12-18 19:13:47.906 353 17487.85 64.37 53883.83 88888.00 2008-12-18 19:13:48.406 353 17487.86 64.38 53883.78 88888.00 2008-12-18 19:13:48.906 353 17487.94 64.29 53883.75 88888.00 2008-12-18 19:13:49.406 353 17487.87 64.32 53883.73 88888.00 2008-12-18 19:13:49.906 353 17487.84 64.42 53883.75 88888.00 2008-12-18 19:13:50.406 353 17487.90 64.43 53883.74 88888.00 2008-12-18 19:13:50.906 353 17487.94 64.43 53883.77 88888.00 2008-12-18 19:13:51.406 353 17487.92 64.39 53883.81 88888.00 2008-12-18 19:13:51.906 353 17487.83 64.28 53883.77 88888.00 2008-12-18 19:13:52.406 353 17487.78 64.22 53883.73 88888.00 2008-12-18 19:13:52.906 353 17487.78 64.24 53883.74 88888.00 2008-12-18 19:13:53.406 353 17487.74 64.29 53883.70 88888.00 2008-12-18 19:13:53.906 353 17487.73 64.31 53883.78 88888.00 2008-12-18 19:13:54.406 353 17487.74 64.32 53883.76 88888.00 2008-12-18 19:13:54.906 353 17487.64 64.27 53883.83 88888.00 2008-12-18 19:13:55.406 353 17487.63 64.18 53883.86 88888.00 2008-12-18 19:13:55.906 353 17487.70 64.18 53883.82 88888.00 2008-12-18 19:13:56.406 353 17487.70 64.18 53883.78 88888.00 2008-12-18 19:13:56.906 353 17487.73 64.20 53883.77 88888.00 2008-12-18 19:13:57.406 353 17487.68 64.14 53883.81 88888.00 2008-12-18 19:13:57.906 353 17487.65 64.15 53883.87 88888.00 2008-12-18 19:13:58.406 353 17487.66 64.15 53883.78 88888.00 2008-12-18 19:13:58.906 353 17487.73 64.18 53883.82 88888.00 2008-12-18 19:13:59.406 353 17487.70 64.23 53883.88 88888.00 2008-12-18 19:13:59.906 353 17487.65 64.20 53883.94 88888.00 2008-12-18 19:14:00.406 353 17487.65 64.13 53883.89 88888.00 2008-12-18 19:14:00.906 353 17487.68 64.12 53883.74 88888.00 2008-12-18 19:14:01.406 353 17487.72 64.11 53883.74 88888.00 2008-12-18 19:14:01.906 353 17487.72 64.18 53883.77 88888.00 2008-12-18 19:14:02.406 353 17487.66 64.13 53883.83 88888.00 2008-12-18 19:14:02.906 353 17487.62 64.10 53883.86 88888.00 2008-12-18 19:14:03.406 353 17487.63 64.14 53883.86 88888.00 2008-12-18 19:14:03.906 353 17487.64 64.11 53883.86 88888.00 2008-12-18 19:14:04.406 353 17487.54 64.11 53883.86 88888.00 2008-12-18 19:14:04.906 353 17487.46 64.10 53883.88 88888.00 2008-12-18 19:14:05.406 353 17487.54 64.12 53883.84 88888.00 2008-12-18 19:14:05.906 353 17487.65 64.08 53883.78 88888.00 2008-12-18 19:14:06.406 353 17487.60 64.01 53883.77 88888.00 2008-12-18 19:14:06.906 353 17487.65 64.00 53883.78 88888.00 2008-12-18 19:14:07.406 353 17487.66 64.10 53883.76 88888.00 2008-12-18 19:14:07.906 353 17487.67 64.07 53883.74 88888.00 2008-12-18 19:14:08.406 353 17487.66 64.07 53883.82 88888.00 2008-12-18 19:14:08.906 353 17487.58 64.04 53883.85 88888.00 2008-12-18 19:14:09.406 353 17487.56 64.10 53883.81 88888.00 2008-12-18 19:14:09.906 353 17487.58 64.11 53883.77 88888.00 2008-12-18 19:14:10.406 353 17487.58 64.12 53883.85 88888.00 2008-12-18 19:14:10.906 353 17487.65 64.09 53883.88 88888.00 2008-12-18 19:14:11.406 353 17487.67 64.08 53883.78 88888.00 2008-12-18 19:14:11.906 353 17487.67 64.08 53883.76 88888.00 2008-12-18 19:14:12.406 353 17487.71 64.07 53883.78 88888.00 2008-12-18 19:14:12.906 353 17487.68 64.07 53883.78 88888.00 2008-12-18 19:14:13.406 353 17487.66 64.07 53883.82 88888.00 2008-12-18 19:14:13.906 353 17487.81 64.05 53883.79 88888.00 2008-12-18 19:14:14.406 353 17487.80 64.12 53883.81 88888.00 2008-12-18 19:14:14.906 353 17487.83 64.20 53883.79 88888.00 2008-12-18 19:14:15.406 353 17487.91 64.15 53883.83 88888.00 2008-12-18 19:14:15.906 353 17487.94 64.12 53883.87 88888.00 2008-12-18 19:14:16.406 353 17487.85 64.12 53883.81 88888.00 2008-12-18 19:14:16.906 353 17487.81 64.12 53883.75 88888.00 2008-12-18 19:14:17.406 353 17487.82 64.15 53883.74 88888.00 2008-12-18 19:14:17.906 353 17487.85 64.15 53883.86 88888.00 2008-12-18 19:14:18.406 353 17487.96 64.17 53883.83 88888.00 2008-12-18 19:14:18.906 353 17487.94 64.18 53883.78 88888.00 2008-12-18 19:14:19.406 353 17487.95 64.18 53883.79 88888.00 2008-12-18 19:14:19.906 353 17487.97 64.25 53883.85 88888.00 2008-12-18 19:14:20.406 353 17487.97 64.20 53883.83 88888.00 2008-12-18 19:14:20.906 353 17488.00 64.21 53883.78 88888.00 2008-12-18 19:14:21.406 353 17487.94 64.22 53883.82 88888.00 2008-12-18 19:14:21.906 353 17487.95 64.21 53883.83 88888.00 2008-12-18 19:14:22.406 353 17488.05 64.17 53883.84 88888.00 2008-12-18 19:14:22.906 353 17488.16 64.18 53883.81 88888.00 2008-12-18 19:14:23.406 353 17488.12 64.20 53883.79 88888.00 2008-12-18 19:14:23.906 353 17488.04 64.20 53883.75 88888.00 2008-12-18 19:14:24.406 353 17488.04 64.15 53883.66 88888.00 2008-12-18 19:14:24.906 353 17488.02 64.17 53883.71 88888.00 2008-12-18 19:14:25.406 353 17488.01 64.21 53883.79 88888.00 2008-12-18 19:14:25.906 353 17488.00 64.27 53883.78 88888.00 2008-12-18 19:14:26.406 353 17488.01 64.32 53883.76 88888.00 2008-12-18 19:14:26.906 353 17487.92 64.32 53883.73 88888.00 2008-12-18 19:14:27.406 353 17488.09 64.32 53883.66 88888.00 2008-12-18 19:14:27.906 353 17488.01 64.35 53883.68 88888.00 2008-12-18 19:14:28.406 353 17487.71 64.42 53883.75 88888.00 2008-12-18 19:14:28.906 353 17487.68 64.39 53883.65 88888.00 2008-12-18 19:14:29.406 353 17487.76 64.39 53883.66 88888.00 2008-12-18 19:14:29.906 353 17487.92 64.42 53883.67 88888.00 2008-12-18 19:14:30.406 353 17487.93 64.50 53883.68 88888.00 2008-12-18 19:14:30.906 353 17487.81 64.46 53883.72 88888.00 2008-12-18 19:14:31.406 353 17487.84 64.49 53883.75 88888.00 2008-12-18 19:14:31.906 353 17487.88 64.47 53883.74 88888.00 2008-12-18 19:14:32.406 353 17487.85 64.44 53883.76 88888.00 2008-12-18 19:14:32.906 353 17487.78 64.35 53883.82 88888.00 2008-12-18 19:14:33.406 353 17487.80 64.44 53883.75 88888.00 2008-12-18 19:14:33.906 353 17487.73 64.48 53883.72 88888.00 2008-12-18 19:14:34.406 353 17487.78 64.52 53883.73 88888.00 2008-12-18 19:14:34.906 353 17487.83 64.59 53883.75 88888.00 2008-12-18 19:14:35.406 353 17487.83 64.58 53883.81 88888.00 2008-12-18 19:14:35.906 353 17487.76 64.56 53883.73 88888.00 2008-12-18 19:14:36.406 353 17487.80 64.53 53883.65 88888.00 2008-12-18 19:14:36.906 353 17487.85 64.57 53883.74 88888.00 2008-12-18 19:14:37.406 353 17487.85 64.57 53883.71 88888.00 2008-12-18 19:14:37.906 353 17487.84 64.51 53883.75 88888.00 2008-12-18 19:14:38.406 353 17487.82 64.52 53883.75 88888.00 2008-12-18 19:14:38.906 353 17487.80 64.60 53883.68 88888.00 2008-12-18 19:14:39.406 353 17487.81 64.59 53883.72 88888.00 2008-12-18 19:14:39.906 353 17487.91 64.56 53883.75 88888.00 2008-12-18 19:14:40.406 353 17487.84 64.48 53883.81 88888.00 2008-12-18 19:14:40.906 353 17487.70 64.46 53883.87 88888.00 2008-12-18 19:14:41.406 353 17487.78 64.43 53883.83 88888.00 2008-12-18 19:14:41.906 353 17487.74 64.47 53883.77 88888.00 2008-12-18 19:14:42.406 353 17487.70 64.44 53883.85 88888.00 2008-12-18 19:14:42.906 353 17487.75 64.43 53883.77 88888.00 2008-12-18 19:14:43.406 353 17487.78 64.41 53883.78 88888.00 2008-12-18 19:14:43.906 353 17487.78 64.34 53883.77 88888.00 2008-12-18 19:14:44.406 353 17487.81 64.31 53883.79 88888.00 2008-12-18 19:14:44.906 353 17487.78 64.27 53883.79 88888.00 2008-12-18 19:14:45.406 353 17487.81 64.22 53883.84 88888.00 2008-12-18 19:14:45.906 353 17487.72 64.23 53883.84 88888.00 2008-12-18 19:14:46.406 353 17487.76 64.28 53883.83 88888.00 2008-12-18 19:14:46.906 353 17487.77 64.23 53883.85 88888.00 2008-12-18 19:14:47.406 353 17487.76 64.21 53883.85 88888.00 2008-12-18 19:14:47.906 353 17487.75 64.22 53883.86 88888.00 2008-12-18 19:14:48.406 353 17487.73 64.23 53883.71 88888.00 2008-12-18 19:14:48.906 353 17487.75 64.22 53883.67 88888.00 2008-12-18 19:14:49.406 353 17487.76 64.24 53883.73 88888.00 2008-12-18 19:14:49.906 353 17487.78 64.21 53883.72 88888.00 2008-12-18 19:14:50.406 353 17487.73 64.17 53883.67 88888.00 2008-12-18 19:14:50.906 353 17487.74 64.14 53883.66 88888.00 2008-12-18 19:14:51.406 353 17487.70 64.09 53883.74 88888.00 2008-12-18 19:14:51.906 353 17487.64 64.10 53883.73 88888.00 2008-12-18 19:14:52.406 353 17487.66 64.13 53883.70 88888.00 2008-12-18 19:14:52.906 353 17487.63 64.15 53883.71 88888.00 2008-12-18 19:14:53.406 353 17487.68 64.08 53883.76 88888.00 2008-12-18 19:14:53.906 353 17487.77 64.07 53883.79 88888.00 2008-12-18 19:14:54.406 353 17487.72 64.12 53883.76 88888.00 2008-12-18 19:14:54.906 353 17487.70 64.12 53883.84 88888.00 2008-12-18 19:14:55.406 353 17487.64 64.08 53883.87 88888.00 2008-12-18 19:14:55.906 353 17487.67 64.07 53883.92 88888.00 2008-12-18 19:14:56.406 353 17487.74 64.05 53883.89 88888.00 2008-12-18 19:14:56.906 353 17487.73 64.04 53883.87 88888.00 2008-12-18 19:14:57.406 353 17487.68 64.02 53883.81 88888.00 2008-12-18 19:14:57.906 353 17487.65 64.07 53883.81 88888.00 2008-12-18 19:14:58.406 353 17487.72 64.02 53883.93 88888.00 2008-12-18 19:14:58.906 353 17487.72 64.00 53883.87 88888.00 2008-12-18 19:14:59.406 353 17487.73 63.95 53883.76 88888.00 2008-12-18 19:14:59.906 353 17487.73 64.00 53883.70 88888.00 2008-12-18 19:15:00.406 353 17487.66 64.01 53883.77 88888.00 2008-12-18 19:15:00.906 353 17487.66 63.94 53883.84 88888.00 2008-12-18 19:15:01.406 353 17487.70 63.92 53883.82 88888.00 2008-12-18 19:15:01.906 353 17487.65 63.96 53883.76 88888.00 2008-12-18 19:15:02.406 353 17487.68 63.99 53883.75 88888.00 2008-12-18 19:15:02.906 353 17487.73 64.00 53883.71 88888.00 2008-12-18 19:15:03.406 353 17487.63 64.00 53883.71 88888.00 2008-12-18 19:15:03.906 353 17487.65 63.94 53883.70 88888.00 2008-12-18 19:15:04.406 353 17487.64 63.94 53883.66 88888.00 2008-12-18 19:15:04.906 353 17487.63 64.00 53883.57 88888.00 2008-12-18 19:15:05.406 353 17487.70 64.04 53883.54 88888.00 2008-12-18 19:15:05.906 353 17487.64 64.05 53883.66 88888.00 2008-12-18 19:15:06.406 353 17487.58 64.03 53883.66 88888.00 2008-12-18 19:15:06.906 353 17487.49 64.10 53883.71 88888.00 2008-12-18 19:15:07.406 353 17487.55 64.18 53883.71 88888.00 2008-12-18 19:15:07.906 353 17487.53 64.14 53883.71 88888.00 2008-12-18 19:15:08.406 353 17487.41 64.15 53883.66 88888.00 2008-12-18 19:15:08.906 353 17487.40 64.17 53883.62 88888.00 2008-12-18 19:15:09.406 353 17487.53 64.13 53883.73 88888.00 2008-12-18 19:15:09.906 353 17487.54 64.12 53883.81 88888.00 2008-12-18 19:15:10.406 353 17487.56 64.18 53883.86 88888.00 2008-12-18 19:15:10.906 353 17487.52 64.17 53883.86 88888.00 2008-12-18 19:15:11.406 353 17487.49 64.14 53883.84 88888.00 2008-12-18 19:15:11.906 353 17487.56 64.17 53883.75 88888.00 2008-12-18 19:15:12.406 353 17487.54 64.17 53883.73 88888.00 2008-12-18 19:15:12.906 353 17487.57 64.13 53883.77 88888.00 2008-12-18 19:15:13.406 353 17487.53 64.09 53883.72 88888.00 2008-12-18 19:15:13.906 353 17487.52 64.10 53883.73 88888.00 2008-12-18 19:15:14.406 353 17487.56 64.08 53883.64 88888.00 2008-12-18 19:15:14.906 353 17487.52 64.02 53883.75 88888.00 2008-12-18 19:15:15.406 353 17487.52 64.01 53883.82 88888.00 2008-12-18 19:15:15.906 353 17487.56 64.02 53883.81 88888.00 2008-12-18 19:15:16.406 353 17487.52 63.96 53883.85 88888.00 2008-12-18 19:15:16.906 353 17487.45 63.90 53883.87 88888.00 2008-12-18 19:15:17.406 353 17487.49 63.90 53883.89 88888.00 2008-12-18 19:15:17.906 353 17487.49 63.90 53883.81 88888.00 2008-12-18 19:15:18.406 353 17487.47 63.91 53883.82 88888.00 2008-12-18 19:15:18.906 353 17487.43 63.83 53883.84 88888.00 2008-12-18 19:15:19.406 353 17487.35 63.80 53883.88 88888.00 2008-12-18 19:15:19.906 353 17487.39 63.81 53883.86 88888.00 2008-12-18 19:15:20.406 353 17487.46 63.80 53883.81 88888.00 2008-12-18 19:15:20.906 353 17487.49 63.66 53883.82 88888.00 2008-12-18 19:15:21.406 353 17487.46 63.62 53883.78 88888.00 2008-12-18 19:15:21.906 353 17487.49 63.65 53883.78 88888.00 2008-12-18 19:15:22.406 353 17487.41 63.65 53883.71 88888.00 2008-12-18 19:15:22.906 353 17487.41 63.59 53883.75 88888.00 2008-12-18 19:15:23.406 353 17487.45 63.55 53883.77 88888.00 2008-12-18 19:15:23.906 353 17487.49 63.60 53883.81 88888.00 2008-12-18 19:15:24.406 353 17487.45 63.59 53883.82 88888.00 2008-12-18 19:15:24.906 353 17487.45 63.59 53883.74 88888.00 2008-12-18 19:15:25.406 353 17487.43 63.57 53883.72 88888.00 2008-12-18 19:15:25.906 353 17487.45 63.60 53883.66 88888.00 2008-12-18 19:15:26.406 353 17487.53 63.55 53883.65 88888.00 2008-12-18 19:15:26.906 353 17487.52 63.50 53883.63 88888.00 2008-12-18 19:15:27.406 353 17487.49 63.51 53883.72 88888.00 2008-12-18 19:15:27.906 353 17487.45 63.57 53883.70 88888.00 2008-12-18 19:15:28.406 353 17487.45 63.62 53883.64 88888.00 2008-12-18 19:15:28.906 353 17487.44 63.61 53883.65 88888.00 2008-12-18 19:15:29.406 353 17487.51 63.62 53883.68 88888.00 2008-12-18 19:15:29.906 353 17487.57 63.72 53883.70 88888.00 2008-12-18 19:15:30.406 353 17487.55 63.73 53883.68 88888.00 2008-12-18 19:15:30.906 353 17487.54 63.75 53883.72 88888.00 2008-12-18 19:15:31.406 353 17487.57 63.73 53883.74 88888.00 2008-12-18 19:15:31.906 353 17487.62 63.74 53883.73 88888.00 2008-12-18 19:15:32.406 353 17487.49 63.79 53883.74 88888.00 2008-12-18 19:15:32.906 353 17487.50 63.85 53883.64 88888.00 2008-12-18 19:15:33.406 353 17487.60 63.89 53883.63 88888.00 2008-12-18 19:15:33.906 353 17487.62 63.90 53883.63 88888.00 2008-12-18 19:15:34.406 353 17487.57 63.93 53883.61 88888.00 2008-12-18 19:15:34.906 353 17487.53 64.02 53883.56 88888.00 2008-12-18 19:15:35.406 353 17487.55 64.05 53883.63 88888.00 2008-12-18 19:15:35.906 353 17487.49 63.99 53883.70 88888.00 2008-12-18 19:15:36.406 353 17487.43 63.96 53883.68 88888.00 2008-12-18 19:15:36.906 353 17487.44 63.98 53883.70 88888.00 2008-12-18 19:15:37.406 353 17487.45 64.00 53883.66 88888.00 2008-12-18 19:15:37.906 353 17487.50 64.09 53883.64 88888.00 2008-12-18 19:15:38.406 353 17487.49 64.11 53883.60 88888.00 2008-12-18 19:15:38.906 353 17487.44 64.12 53883.64 88888.00 2008-12-18 19:15:39.406 353 17487.41 64.14 53883.65 88888.00 2008-12-18 19:15:39.906 353 17487.50 64.19 53883.57 88888.00 2008-12-18 19:15:40.406 353 17487.52 64.25 53883.59 88888.00 2008-12-18 19:15:40.906 353 17487.52 64.27 53883.55 88888.00 2008-12-18 19:15:41.406 353 17487.47 64.23 53883.59 88888.00 2008-12-18 19:15:41.906 353 17487.42 64.14 53883.64 88888.00 2008-12-18 19:15:42.406 353 17487.44 64.09 53883.62 88888.00 2008-12-18 19:15:42.906 353 17487.39 64.18 53883.66 88888.00 2008-12-18 19:15:43.406 353 17487.40 64.29 53883.64 88888.00 2008-12-18 19:15:43.906 353 17487.47 64.24 53883.55 88888.00 2008-12-18 19:15:44.406 353 17487.45 64.25 53883.51 88888.00 2008-12-18 19:15:44.906 353 17487.52 64.23 53883.52 88888.00 2008-12-18 19:15:45.406 353 17487.51 64.20 53883.54 88888.00 2008-12-18 19:15:45.906 353 17487.46 64.20 53883.53 88888.00 2008-12-18 19:15:46.406 353 17487.45 64.15 53883.56 88888.00 2008-12-18 19:15:46.906 353 17487.47 64.11 53883.59 88888.00 2008-12-18 19:15:47.406 353 17487.50 64.14 53883.71 88888.00 2008-12-18 19:15:47.906 353 17487.40 64.10 53883.76 88888.00 2008-12-18 19:15:48.406 353 17487.39 64.09 53883.77 88888.00 2008-12-18 19:15:48.906 353 17487.43 64.02 53883.82 88888.00 2008-12-18 19:15:49.403 353 17487.45 64.02 53883.70 88888.00 2008-12-18 19:15:49.903 353 17487.45 64.10 53883.53 88888.00 2008-12-18 19:15:50.403 353 17487.47 64.09 53883.44 88888.00 2008-12-18 19:15:50.903 353 17487.46 64.01 53883.50 88888.00 2008-12-18 19:15:51.403 353 17487.43 63.95 53883.56 88888.00 2008-12-18 19:15:51.903 353 17487.46 63.89 53883.57 88888.00 2008-12-18 19:15:52.403 353 17487.47 63.90 53883.55 88888.00 2008-12-18 19:15:52.903 353 17487.40 63.92 53883.59 88888.00 2008-12-18 19:15:53.403 353 17487.34 63.82 53883.59 88888.00 2008-12-18 19:15:53.903 353 17487.32 63.73 53883.61 88888.00 2008-12-18 19:15:54.403 353 17487.34 63.78 53883.59 88888.00 2008-12-18 19:15:54.903 353 17487.39 63.74 53883.62 88888.00 2008-12-18 19:15:55.403 353 17487.39 63.72 53883.63 88888.00 2008-12-18 19:15:55.903 353 17487.37 63.73 53883.67 88888.00 2008-12-18 19:15:56.403 353 17487.47 63.76 53883.67 88888.00 2008-12-18 19:15:56.903 353 17487.51 63.79 53883.62 88888.00 2008-12-18 19:15:57.403 353 17487.55 63.81 53883.56 88888.00 2008-12-18 19:15:57.903 353 17487.51 63.75 53883.65 88888.00 2008-12-18 19:15:58.403 353 17487.33 63.74 53883.61 88888.00 2008-12-18 19:15:58.903 353 17487.31 63.72 53883.57 88888.00 2008-12-18 19:15:59.403 353 17487.40 63.72 53883.65 88888.00 2008-12-18 19:15:59.903 353 17487.31 63.75 53883.66 88888.00 2008-12-18 19:16:00.403 353 17487.22 63.80 53883.67 88888.00 2008-12-18 19:16:00.903 353 17487.26 63.81 53883.62 88888.00 2008-12-18 19:16:01.403 353 17487.29 63.74 53883.62 88888.00 2008-12-18 19:16:01.903 353 17487.25 63.71 53883.54 88888.00 2008-12-18 19:16:02.403 353 17487.22 63.74 53883.55 88888.00 2008-12-18 19:16:02.903 353 17487.17 63.79 53883.60 88888.00 2008-12-18 19:16:03.403 353 17487.11 63.85 53883.60 88888.00 2008-12-18 19:16:03.903 353 17487.05 63.85 53883.64 88888.00 2008-12-18 19:16:04.403 353 17487.00 63.91 53883.68 88888.00 2008-12-18 19:16:04.903 353 17486.96 63.90 53883.64 88888.00 2008-12-18 19:16:05.403 353 17487.04 63.79 53883.57 88888.00 2008-12-18 19:16:05.903 353 17487.05 63.74 53883.60 88888.00 2008-12-18 19:16:06.403 353 17487.00 63.76 53883.64 88888.00 2008-12-18 19:16:06.903 353 17487.06 63.82 53883.65 88888.00 2008-12-18 19:16:07.403 353 17487.13 63.79 53883.72 88888.00 2008-12-18 19:16:07.903 353 17487.15 63.71 53883.77 88888.00 2008-12-18 19:16:08.403 353 17487.16 63.69 53883.71 88888.00 2008-12-18 19:16:08.903 353 17487.20 63.71 53883.66 88888.00 2008-12-18 19:16:09.403 353 17487.15 63.74 53883.61 88888.00 2008-12-18 19:16:09.903 353 17487.10 63.82 53883.57 88888.00 2008-12-18 19:16:10.403 353 17487.15 63.82 53883.52 88888.00 2008-12-18 19:16:10.903 353 17487.22 63.79 53883.44 88888.00 2008-12-18 19:16:11.403 353 17487.16 63.81 53883.57 88888.00 2008-12-18 19:16:11.903 353 17487.05 63.76 53883.61 88888.00 2008-12-18 19:16:12.403 353 17487.13 63.74 53883.67 88888.00 2008-12-18 19:16:12.903 353 17487.19 63.72 53883.67 88888.00 2008-12-18 19:16:13.403 353 17487.25 63.74 53883.70 88888.00 2008-12-18 19:16:13.903 353 17487.34 63.75 53883.67 88888.00 2008-12-18 19:16:14.403 353 17487.31 63.85 53883.61 88888.00 2008-12-18 19:16:14.903 353 17487.24 63.91 53883.57 88888.00 2008-12-18 19:16:15.403 353 17487.30 63.84 53883.57 88888.00 2008-12-18 19:16:15.903 353 17487.27 63.83 53883.54 88888.00 2008-12-18 19:16:16.403 353 17487.25 63.89 53883.53 88888.00 2008-12-18 19:16:16.903 353 17487.34 63.88 53883.48 88888.00 2008-12-18 19:16:17.403 353 17487.36 63.86 53883.44 88888.00 2008-12-18 19:16:17.903 353 17487.32 63.89 53883.50 88888.00 2008-12-18 19:16:18.403 353 17487.26 63.83 53883.50 88888.00 2008-12-18 19:16:18.903 353 17487.30 63.89 53883.39 88888.00 2008-12-18 19:16:19.403 353 17487.27 63.93 53883.40 88888.00 2008-12-18 19:16:19.903 353 17487.25 63.93 53883.42 88888.00 2008-12-18 19:16:20.403 353 17487.27 64.00 53883.50 88888.00 2008-12-18 19:16:20.903 353 17487.34 64.00 53883.43 88888.00 2008-12-18 19:16:21.403 353 17487.26 63.98 53883.40 88888.00 2008-12-18 19:16:21.903 353 17487.31 63.99 53883.43 88888.00 2008-12-18 19:16:22.403 353 17487.26 63.98 53883.55 88888.00 2008-12-18 19:16:22.903 353 17487.30 63.98 53883.49 88888.00 2008-12-18 19:16:23.403 353 17487.27 64.07 53883.45 88888.00 2008-12-18 19:16:23.903 353 17487.31 64.09 53883.42 88888.00 2008-12-18 19:16:24.403 353 17487.35 64.08 53883.38 88888.00 2008-12-18 19:16:24.903 353 17487.39 64.05 53883.41 88888.00 2008-12-18 19:16:25.403 353 17487.43 64.08 53883.44 88888.00 2008-12-18 19:16:25.903 353 17487.46 64.09 53883.48 88888.00 2008-12-18 19:16:26.403 353 17487.43 64.14 53883.38 88888.00 2008-12-18 19:16:26.903 353 17487.40 64.17 53883.36 88888.00 2008-12-18 19:16:27.403 353 17487.40 64.17 53883.28 88888.00 2008-12-18 19:16:27.903 353 17487.45 64.12 53883.30 88888.00 2008-12-18 19:16:28.403 353 17487.40 64.15 53883.33 88888.00 2008-12-18 19:16:28.903 353 17487.40 64.18 53883.29 88888.00 2008-12-18 19:16:29.403 353 17487.47 64.13 53883.33 88888.00 2008-12-18 19:16:29.903 353 17487.50 64.15 53883.39 88888.00 2008-12-18 19:16:30.403 353 17487.52 64.21 53883.37 88888.00 2008-12-18 19:16:30.903 353 17487.51 64.19 53883.38 88888.00 2008-12-18 19:16:31.403 353 17487.46 64.14 53883.43 88888.00 2008-12-18 19:16:31.903 353 17487.43 64.17 53883.40 88888.00 2008-12-18 19:16:32.403 353 17487.33 64.18 53883.39 88888.00 2008-12-18 19:16:32.903 353 17487.33 64.23 53883.49 88888.00 2008-12-18 19:16:33.403 353 17487.34 64.25 53883.49 88888.00 2008-12-18 19:16:33.903 353 17487.33 64.24 53883.40 88888.00 2008-12-18 19:16:34.403 353 17487.33 64.23 53883.39 88888.00 2008-12-18 19:16:34.903 353 17487.29 64.23 53883.33 88888.00 2008-12-18 19:16:35.403 353 17487.30 64.20 53883.33 88888.00 2008-12-18 19:16:35.903 353 17487.20 64.28 53883.32 88888.00 2008-12-18 19:16:36.403 353 17487.21 64.34 53883.32 88888.00 2008-12-18 19:16:36.903 353 17487.26 64.38 53883.40 88888.00 2008-12-18 19:16:37.403 353 17487.24 64.37 53883.41 88888.00 2008-12-18 19:16:37.903 353 17487.17 64.34 53883.40 88888.00 2008-12-18 19:16:38.403 353 17487.14 64.38 53883.41 88888.00 2008-12-18 19:16:38.903 353 17487.13 64.41 53883.42 88888.00 2008-12-18 19:16:39.403 353 17487.10 64.39 53883.44 88888.00 2008-12-18 19:16:39.903 353 17487.06 64.39 53883.45 88888.00 2008-12-18 19:16:40.403 353 17487.09 64.39 53883.48 88888.00 2008-12-18 19:16:40.903 353 17487.12 64.35 53883.49 88888.00 2008-12-18 19:16:41.403 353 17487.14 64.24 53883.42 88888.00 2008-12-18 19:16:41.903 353 17487.10 64.23 53883.45 88888.00 2008-12-18 19:16:42.403 353 17487.06 64.23 53883.52 88888.00 2008-12-18 19:16:42.903 353 17487.01 64.22 53883.47 88888.00 2008-12-18 19:16:43.403 353 17486.91 64.21 53883.45 88888.00 2008-12-18 19:16:43.903 353 17486.85 64.21 53883.43 88888.00 2008-12-18 19:16:44.403 353 17486.82 64.20 53883.41 88888.00 2008-12-18 19:16:44.903 353 17486.86 64.18 53883.40 88888.00 2008-12-18 19:16:45.403 353 17486.95 64.17 53883.38 88888.00 2008-12-18 19:16:45.903 353 17486.86 64.11 53883.37 88888.00 2008-12-18 19:16:46.403 353 17486.73 64.14 53883.42 88888.00 2008-12-18 19:16:46.903 353 17486.74 64.09 53883.43 88888.00 2008-12-18 19:16:47.403 353 17486.72 64.08 53883.45 88888.00 2008-12-18 19:16:47.903 353 17486.75 64.05 53883.43 88888.00 2008-12-18 19:16:48.403 353 17486.78 63.99 53883.36 88888.00 2008-12-18 19:16:48.903 353 17486.76 64.00 53883.39 88888.00 2008-12-18 19:16:49.403 353 17486.70 63.95 53883.38 88888.00 2008-12-18 19:16:49.903 353 17486.72 63.96 53883.41 88888.00 2008-12-18 19:16:50.403 353 17486.69 63.90 53883.40 88888.00 2008-12-18 19:16:50.903 353 17486.64 63.84 53883.40 88888.00 2008-12-18 19:16:51.403 353 17486.60 63.79 53883.45 88888.00 2008-12-18 19:16:51.903 353 17486.68 63.75 53883.55 88888.00 2008-12-18 19:16:52.403 353 17486.63 63.74 53883.52 88888.00 2008-12-18 19:16:52.903 353 17486.59 63.66 53883.47 88888.00 2008-12-18 19:16:53.403 353 17486.63 63.68 53883.45 88888.00 2008-12-18 19:16:53.903 353 17486.65 63.62 53883.48 88888.00 2008-12-18 19:16:54.403 353 17486.74 63.60 53883.42 88888.00 2008-12-18 19:16:54.903 353 17486.70 63.56 53883.40 88888.00 2008-12-18 19:16:55.403 353 17486.70 63.60 53883.40 88888.00 2008-12-18 19:16:55.903 353 17486.74 63.55 53883.39 88888.00 2008-12-18 19:16:56.403 353 17486.76 63.53 53883.43 88888.00 2008-12-18 19:16:56.903 353 17486.78 63.54 53883.45 88888.00 2008-12-18 19:16:57.403 353 17486.78 63.47 53883.52 88888.00 2008-12-18 19:16:57.903 353 17486.82 63.44 53883.61 88888.00 2008-12-18 19:16:58.403 353 17486.91 63.36 53883.56 88888.00 2008-12-18 19:16:58.903 353 17486.90 63.36 53883.42 88888.00 2008-12-18 19:16:59.403 353 17486.88 63.36 53883.39 88888.00 2008-12-18 19:16:59.903 353 17487.00 63.42 53883.36 88888.00 2008-12-18 19:17:00.403 353 17487.04 63.41 53883.37 88888.00 2008-12-18 19:17:00.903 353 17487.05 63.37 53883.39 88888.00 2008-12-18 19:17:01.403 353 17487.06 63.41 53883.41 88888.00 2008-12-18 19:17:01.903 353 17487.10 63.36 53883.40 88888.00 2008-12-18 19:17:02.403 353 17487.16 63.35 53883.33 88888.00 2008-12-18 19:17:02.903 353 17487.19 63.35 53883.32 88888.00 2008-12-18 19:17:03.403 353 17487.25 63.34 53883.28 88888.00 2008-12-18 19:17:03.903 353 17487.27 63.33 53883.26 88888.00 2008-12-18 19:17:04.403 353 17487.35 63.30 53883.33 88888.00 2008-12-18 19:17:04.903 353 17487.45 63.36 53883.37 88888.00 2008-12-18 19:17:05.403 353 17487.43 63.33 53883.33 88888.00 2008-12-18 19:17:05.903 353 17487.34 63.37 53883.34 88888.00 2008-12-18 19:17:06.403 353 17487.32 63.36 53883.33 88888.00 2008-12-18 19:17:06.903 353 17487.30 63.40 53883.36 88888.00 2008-12-18 19:17:07.403 353 17487.34 63.45 53883.36 88888.00 2008-12-18 19:17:07.903 353 17487.41 63.53 53883.38 88888.00 2008-12-18 19:17:08.403 353 17487.41 63.57 53883.38 88888.00 2008-12-18 19:17:08.903 353 17487.39 63.59 53883.31 88888.00 2008-12-18 19:17:09.403 353 17487.46 63.60 53883.40 88888.00 2008-12-18 19:17:09.903 353 17487.50 63.63 53883.50 88888.00 2008-12-18 19:17:10.403 353 17487.45 63.65 53883.45 88888.00 2008-12-18 19:17:10.903 353 17487.45 63.68 53883.36 88888.00 2008-12-18 19:17:11.403 353 17487.58 63.73 53883.28 88888.00 2008-12-18 19:17:11.903 353 17487.49 63.82 53883.32 88888.00 2008-12-18 19:17:12.403 353 17487.45 63.83 53883.39 88888.00 2008-12-18 19:17:12.903 353 17487.54 63.89 53883.34 88888.00 2008-12-18 19:17:13.403 353 17487.52 63.90 53883.47 88888.00 2008-12-18 19:17:13.903 353 17487.47 63.88 53883.48 88888.00 2008-12-18 19:17:14.403 353 17487.45 63.86 53883.40 88888.00 2008-12-18 19:17:14.903 353 17487.53 63.90 53883.30 88888.00 2008-12-18 19:17:15.403 353 17487.50 63.94 53883.27 88888.00 2008-12-18 19:17:15.903 353 17487.50 63.96 53883.29 88888.00 2008-12-18 19:17:16.403 353 17487.51 63.94 53883.36 88888.00 2008-12-18 19:17:16.903 353 17487.51 63.92 53883.39 88888.00 2008-12-18 19:17:17.403 353 17487.42 63.95 53883.48 88888.00 2008-12-18 19:17:17.903 353 17487.36 64.00 53883.43 88888.00 2008-12-18 19:17:18.403 353 17487.34 64.00 53883.45 88888.00 2008-12-18 19:17:18.903 353 17487.34 64.00 53883.38 88888.00 2008-12-18 19:17:19.403 353 17487.33 64.01 53883.37 88888.00 2008-12-18 19:17:19.903 353 17487.33 64.04 53883.39 88888.00 2008-12-18 19:17:20.403 353 17487.30 64.12 53883.40 88888.00 2008-12-18 19:17:20.903 353 17487.32 64.17 53883.39 88888.00 2008-12-18 19:17:21.403 353 17487.25 64.14 53883.33 88888.00 2008-12-18 19:17:21.903 353 17487.26 64.11 53883.43 88888.00 2008-12-18 19:17:22.403 353 17487.31 64.08 53883.51 88888.00 2008-12-18 19:17:22.903 353 17487.36 64.07 53883.50 88888.00 2008-12-18 19:17:23.403 353 17487.33 64.05 53883.40 88888.00 2008-12-18 19:17:23.903 353 17487.26 64.02 53883.31 88888.00 2008-12-18 19:17:24.403 353 17487.23 64.00 53883.29 88888.00 2008-12-18 19:17:24.903 353 17487.23 64.02 53883.34 88888.00 2008-12-18 19:17:25.403 353 17487.27 64.03 53883.31 88888.00 2008-12-18 19:17:25.903 353 17487.21 63.96 53883.29 88888.00 2008-12-18 19:17:26.403 353 17487.23 63.92 53883.32 88888.00 2008-12-18 19:17:26.903 353 17487.26 63.89 53883.32 88888.00 2008-12-18 19:17:27.403 353 17487.23 63.84 53883.32 88888.00 2008-12-18 19:17:27.903 353 17487.23 63.80 53883.25 88888.00 2008-12-18 19:17:28.403 353 17487.19 63.76 53883.29 88888.00 2008-12-18 19:17:28.903 353 17487.23 63.71 53883.28 88888.00 2008-12-18 19:17:29.403 353 17487.20 63.71 53883.29 88888.00 2008-12-18 19:17:29.903 353 17487.17 63.72 53883.38 88888.00 2008-12-18 19:17:30.403 353 17487.22 63.63 53883.39 88888.00 2008-12-18 19:17:30.903 353 17487.26 63.63 53883.22 88888.00 2008-12-18 19:17:31.403 353 17487.37 63.68 53883.28 88888.00 2008-12-18 19:17:31.903 353 17487.31 63.59 53883.37 88888.00 2008-12-18 19:17:32.403 353 17487.27 63.44 53883.32 88888.00 2008-12-18 19:17:32.903 353 17487.31 63.37 53883.33 88888.00 2008-12-18 19:17:33.403 353 17487.35 63.34 53883.47 88888.00 2008-12-18 19:17:33.903 353 17487.34 63.32 53883.50 88888.00 2008-12-18 19:17:34.403 353 17487.27 63.25 53883.39 88888.00 2008-12-18 19:17:34.903 353 17487.29 63.23 53883.33 88888.00 2008-12-18 19:17:35.403 353 17487.30 63.23 53883.31 88888.00 2008-12-18 19:17:35.903 353 17487.30 63.21 53883.26 88888.00 2008-12-18 19:17:36.403 353 17487.33 63.22 53883.20 88888.00 2008-12-18 19:17:36.903 353 17487.35 63.17 53883.19 88888.00 2008-12-18 19:17:37.403 353 17487.43 63.14 53883.29 88888.00 2008-12-18 19:17:37.903 353 17487.47 63.08 53883.28 88888.00 2008-12-18 19:17:38.403 353 17487.43 63.02 53883.29 88888.00 2008-12-18 19:17:38.903 353 17487.33 63.01 53883.28 88888.00 2008-12-18 19:17:39.403 353 17487.36 63.02 53883.30 88888.00 2008-12-18 19:17:39.903 353 17487.41 63.07 53883.30 88888.00 2008-12-18 19:17:40.403 353 17487.35 63.02 53883.30 88888.00 2008-12-18 19:17:40.903 353 17487.36 63.02 53883.29 88888.00 2008-12-18 19:17:41.403 353 17487.25 63.02 53883.29 88888.00 2008-12-18 19:17:41.903 353 17487.27 63.02 53883.28 88888.00 2008-12-18 19:17:42.403 353 17487.29 63.04 53883.29 88888.00 2008-12-18 19:17:42.903 353 17487.26 63.05 53883.18 88888.00 2008-12-18 19:17:43.403 353 17487.26 63.10 53883.14 88888.00 2008-12-18 19:17:43.903 353 17487.30 63.13 53883.15 88888.00 2008-12-18 19:17:44.403 353 17487.40 63.17 53883.27 88888.00 2008-12-18 19:17:44.903 353 17487.49 63.14 53883.32 88888.00 2008-12-18 19:17:45.403 353 17487.49 63.13 53883.30 88888.00 2008-12-18 19:17:45.903 353 17487.39 63.15 53883.23 88888.00 2008-12-18 19:17:46.403 353 17487.43 63.14 53883.17 88888.00 2008-12-18 19:17:46.903 353 17487.44 63.13 53883.20 88888.00 2008-12-18 19:17:47.403 353 17487.45 63.23 53883.19 88888.00 2008-12-18 19:17:47.903 353 17487.44 63.27 53883.15 88888.00 2008-12-18 19:17:48.403 353 17487.40 63.25 53883.17 88888.00 2008-12-18 19:17:48.903 353 17487.47 63.25 53883.20 88888.00 2008-12-18 19:17:49.403 353 17487.55 63.29 53883.20 88888.00 2008-12-18 19:17:49.903 353 17487.55 63.29 53883.21 88888.00 2008-12-18 19:17:50.403 353 17487.58 63.31 53883.25 88888.00 2008-12-18 19:17:50.903 353 17487.61 63.34 53883.25 88888.00 2008-12-18 19:17:51.403 353 17487.53 63.36 53883.29 88888.00 2008-12-18 19:17:51.903 353 17487.60 63.37 53883.20 88888.00 2008-12-18 19:17:52.403 353 17487.61 63.40 53883.22 88888.00 2008-12-18 19:17:52.903 353 17487.55 63.37 53883.28 88888.00 2008-12-18 19:17:53.403 353 17487.57 63.34 53883.23 88888.00 2008-12-18 19:17:53.903 353 17487.57 63.37 53883.15 88888.00 2008-12-18 19:17:54.403 353 17487.55 63.40 53883.19 88888.00 2008-12-18 19:17:54.903 353 17487.56 63.37 53883.26 88888.00 2008-12-18 19:17:55.403 353 17487.50 63.41 53883.26 88888.00 2008-12-18 19:17:55.903 353 17487.54 63.46 53883.18 88888.00 2008-12-18 19:17:56.403 353 17487.67 63.46 53883.14 88888.00 2008-12-18 19:17:56.903 353 17487.72 63.51 53883.25 88888.00 2008-12-18 19:17:57.403 353 17487.66 63.52 53883.23 88888.00 2008-12-18 19:17:57.903 353 17487.62 63.47 53883.34 88888.00 2008-12-18 19:17:58.403 353 17487.62 63.43 53883.32 88888.00 2008-12-18 19:17:58.903 353 17487.61 63.46 53883.23 88888.00 2008-12-18 19:17:59.403 353 17487.57 63.47 53883.26 88888.00 2008-12-18 19:17:59.903 353 17487.54 63.51 53883.34 88888.00 2008-12-18 19:18:00.403 353 17487.46 63.47 53883.36 88888.00 2008-12-18 19:18:00.903 353 17487.51 63.44 53883.31 88888.00 2008-12-18 19:18:01.403 353 17487.52 63.46 53883.37 88888.00 2008-12-18 19:18:01.903 353 17487.49 63.43 53883.33 88888.00 2008-12-18 19:18:02.403 353 17487.45 63.37 53883.34 88888.00 2008-12-18 19:18:02.903 353 17487.49 63.33 53883.34 88888.00 2008-12-18 19:18:03.403 353 17487.50 63.32 53883.38 88888.00 2008-12-18 19:18:03.903 353 17487.56 63.31 53883.33 88888.00 2008-12-18 19:18:04.403 353 17487.57 63.29 53883.34 88888.00 2008-12-18 19:18:04.903 353 17487.51 63.22 53883.41 88888.00 2008-12-18 19:18:05.403 353 17487.55 63.24 53883.42 88888.00 2008-12-18 19:18:05.903 353 17487.50 63.27 53883.44 88888.00 2008-12-18 19:18:06.403 353 17487.44 63.22 53883.37 88888.00 2008-12-18 19:18:06.903 353 17487.36 63.14 53883.32 88888.00 2008-12-18 19:18:07.403 353 17487.34 63.14 53883.29 88888.00 2008-12-18 19:18:07.903 353 17487.37 63.14 53883.29 88888.00 2008-12-18 19:18:08.403 353 17487.35 63.17 53883.22 88888.00 2008-12-18 19:18:08.903 353 17487.27 63.22 53883.29 88888.00 2008-12-18 19:18:09.403 353 17487.27 63.21 53883.31 88888.00 2008-12-18 19:18:09.903 353 17487.27 63.23 53883.38 88888.00 2008-12-18 19:18:10.403 353 17487.24 63.26 53883.47 88888.00 2008-12-18 19:18:10.903 353 17487.22 63.22 53883.47 88888.00 2008-12-18 19:18:11.403 353 17487.22 63.18 53883.42 88888.00 2008-12-18 19:18:11.903 353 17487.21 63.15 53883.41 88888.00 2008-12-18 19:18:12.403 353 17487.14 63.20 53883.32 88888.00 2008-12-18 19:18:12.903 353 17487.12 63.16 53883.23 88888.00 2008-12-18 19:18:13.400 353 17487.16 63.16 53883.19 88888.00 2008-12-18 19:18:13.900 353 17487.24 63.21 53883.20 88888.00 2008-12-18 19:18:14.400 353 17487.34 63.23 53883.32 88888.00 2008-12-18 19:18:14.900 353 17487.30 63.24 53883.36 88888.00 2008-12-18 19:18:15.400 353 17487.36 63.21 53883.32 88888.00 2008-12-18 19:18:15.900 353 17487.41 63.23 53883.36 88888.00 2008-12-18 19:18:16.400 353 17487.36 63.31 53883.29 88888.00 2008-12-18 19:18:16.900 353 17487.27 63.39 53883.30 88888.00 2008-12-18 19:18:17.400 353 17487.32 63.40 53883.32 88888.00 2008-12-18 19:18:17.900 353 17487.34 63.39 53883.38 88888.00 2008-12-18 19:18:18.400 353 17487.31 63.33 53883.33 88888.00 2008-12-18 19:18:18.900 353 17487.23 63.33 53883.37 88888.00 2008-12-18 19:18:19.400 353 17487.15 63.35 53883.37 88888.00 2008-12-18 19:18:19.900 353 17487.23 63.37 53883.37 88888.00 2008-12-18 19:18:20.400 353 17487.31 63.33 53883.30 88888.00 2008-12-18 19:18:20.900 353 17487.35 63.33 53883.28 88888.00 2008-12-18 19:18:21.400 353 17487.41 63.40 53883.29 88888.00 2008-12-18 19:18:21.900 353 17487.43 63.37 53883.38 88888.00 2008-12-18 19:18:22.400 353 17487.33 63.40 53883.38 88888.00 2008-12-18 19:18:22.900 353 17487.32 63.43 53883.29 88888.00 2008-12-18 19:18:23.400 353 17487.37 63.47 53883.30 88888.00 2008-12-18 19:18:23.900 353 17487.33 63.52 53883.23 88888.00 2008-12-18 19:18:24.400 353 17487.24 63.49 53883.21 88888.00 2008-12-18 19:18:24.900 353 17487.17 63.36 53883.22 88888.00 2008-12-18 19:18:25.400 353 17487.31 63.34 53883.37 88888.00 2008-12-18 19:18:25.900 353 17487.26 63.34 53883.30 88888.00 2008-12-18 19:18:26.400 353 17487.31 63.41 53883.31 88888.00 2008-12-18 19:18:26.900 353 17487.26 63.37 53883.28 88888.00 2008-12-18 19:18:27.400 353 17487.20 63.34 53883.23 88888.00 2008-12-18 19:18:27.900 353 17487.16 63.31 53883.27 88888.00 2008-12-18 19:18:28.400 353 17487.15 63.29 53883.28 88888.00 2008-12-18 19:18:28.900 353 17487.14 63.25 53883.37 88888.00 2008-12-18 19:18:29.400 353 17487.12 63.25 53883.38 88888.00 2008-12-18 19:18:29.900 353 17487.13 63.20 53883.34 88888.00 2008-12-18 19:18:30.400 353 17487.04 63.20 53883.30 88888.00 2008-12-18 19:18:30.900 353 17487.01 63.23 53883.37 88888.00 2008-12-18 19:18:31.400 353 17487.01 63.27 53883.41 88888.00 2008-12-18 19:18:31.900 353 17486.93 63.24 53883.47 88888.00 2008-12-18 19:18:32.400 353 17486.85 63.16 53883.40 88888.00 2008-12-18 19:18:32.900 353 17486.88 63.15 53883.32 88888.00 2008-12-18 19:18:33.400 353 17486.94 63.13 53883.33 88888.00 2008-12-18 19:18:33.900 353 17486.89 63.12 53883.30 88888.00 2008-12-18 19:18:34.400 353 17486.83 63.06 53883.37 88888.00 2008-12-18 19:18:34.900 353 17486.89 63.08 53883.38 88888.00 2008-12-18 19:18:35.400 353 17486.84 63.13 53883.33 88888.00 2008-12-18 19:18:35.900 353 17486.84 63.15 53883.40 88888.00 2008-12-18 19:18:36.400 353 17486.88 63.08 53883.43 88888.00 2008-12-18 19:18:36.900 353 17486.81 63.06 53883.52 88888.00 2008-12-18 19:18:37.400 353 17486.88 63.12 53883.57 88888.00 2008-12-18 19:18:37.900 353 17486.82 63.14 53883.51 88888.00 2008-12-18 19:18:38.400 353 17486.80 63.07 53883.43 88888.00 2008-12-18 19:18:38.900 353 17486.82 63.07 53883.49 88888.00 2008-12-18 19:18:39.400 353 17486.82 63.08 53883.47 88888.00 2008-12-18 19:18:39.900 353 17486.82 63.11 53883.47 88888.00 2008-12-18 19:18:40.400 353 17486.85 63.08 53883.52 88888.00 2008-12-18 19:18:40.900 353 17486.82 63.10 53883.45 88888.00 2008-12-18 19:18:41.400 353 17486.84 63.13 53883.40 88888.00 2008-12-18 19:18:41.900 353 17486.89 63.22 53883.37 88888.00 2008-12-18 19:18:42.400 353 17486.88 63.21 53883.47 88888.00 2008-12-18 19:18:42.900 353 17486.86 63.16 53883.39 88888.00 2008-12-18 19:18:43.400 353 17486.90 63.16 53883.33 88888.00 2008-12-18 19:18:43.900 353 17486.89 63.12 53883.34 88888.00 2008-12-18 19:18:44.400 353 17486.92 63.15 53883.40 88888.00 2008-12-18 19:18:44.900 353 17487.01 63.22 53883.42 88888.00 2008-12-18 19:18:45.400 353 17486.93 63.27 53883.37 88888.00 2008-12-18 19:18:45.900 353 17486.95 63.29 53883.38 88888.00 2008-12-18 19:18:46.400 353 17486.93 63.31 53883.41 88888.00 2008-12-18 19:18:46.900 353 17486.91 63.29 53883.47 88888.00 2008-12-18 19:18:47.400 353 17486.91 63.27 53883.48 88888.00 2008-12-18 19:18:47.900 353 17486.99 63.25 53883.43 88888.00 2008-12-18 19:18:48.400 353 17486.90 63.24 53883.47 88888.00 2008-12-18 19:18:48.900 353 17486.83 63.26 53883.41 88888.00 2008-12-18 19:18:49.400 353 17486.80 63.30 53883.33 88888.00 2008-12-18 19:18:49.900 353 17486.89 63.25 53883.28 88888.00 2008-12-18 19:18:50.400 353 17486.93 63.30 53883.33 88888.00 2008-12-18 19:18:50.900 353 17486.95 63.22 53883.38 88888.00 2008-12-18 19:18:51.400 353 17486.98 63.10 53883.39 88888.00 2008-12-18 19:18:51.900 353 17487.00 63.07 53883.36 88888.00 2008-12-18 19:18:52.400 353 17486.90 63.06 53883.36 88888.00 2008-12-18 19:18:52.900 353 17486.85 63.03 53883.37 88888.00 2008-12-18 19:18:53.400 353 17486.86 63.04 53883.43 88888.00 2008-12-18 19:18:53.900 353 17486.84 63.06 53883.38 88888.00 2008-12-18 19:18:54.400 353 17486.84 63.05 53883.30 88888.00 2008-12-18 19:18:54.900 353 17486.88 63.08 53883.29 88888.00 2008-12-18 19:18:55.400 353 17486.81 63.11 53883.28 88888.00 2008-12-18 19:18:55.900 353 17486.80 63.11 53883.36 88888.00 2008-12-18 19:18:56.400 353 17486.81 63.08 53883.45 88888.00 2008-12-18 19:18:56.900 353 17486.82 63.11 53883.37 88888.00 2008-12-18 19:18:57.400 353 17486.84 63.11 53883.30 88888.00 2008-12-18 19:18:57.900 353 17486.82 63.08 53883.34 88888.00 2008-12-18 19:18:58.400 353 17486.79 63.12 53883.36 88888.00 2008-12-18 19:18:58.900 353 17486.78 63.15 53883.31 88888.00 2008-12-18 19:18:59.400 353 17486.80 63.18 53883.30 88888.00 2008-12-18 19:18:59.900 353 17486.82 63.21 53883.26 88888.00 2008-12-18 19:19:00.400 353 17486.76 63.18 53883.23 88888.00 2008-12-18 19:19:00.900 353 17486.73 63.20 53883.25 88888.00 2008-12-18 19:19:01.400 353 17486.73 63.23 53883.26 88888.00 2008-12-18 19:19:01.900 353 17486.70 63.29 53883.26 88888.00 2008-12-18 19:19:02.400 353 17486.72 63.34 53883.33 88888.00 2008-12-18 19:19:02.900 353 17486.73 63.36 53883.36 88888.00 2008-12-18 19:19:03.400 353 17486.72 63.40 53883.37 88888.00 2008-12-18 19:19:03.900 353 17486.69 63.40 53883.33 88888.00 2008-12-18 19:19:04.400 353 17486.65 63.44 53883.33 88888.00 2008-12-18 19:19:04.900 353 17486.65 63.46 53883.29 88888.00 2008-12-18 19:19:05.400 353 17486.68 63.50 53883.28 88888.00 2008-12-18 19:19:05.900 353 17486.68 63.53 53883.31 88888.00 2008-12-18 19:19:06.400 353 17486.74 63.57 53883.41 88888.00 2008-12-18 19:19:06.900 353 17486.71 63.57 53883.44 88888.00 2008-12-18 19:19:07.400 353 17486.65 63.60 53883.43 88888.00 2008-12-18 19:19:07.900 353 17486.68 63.63 53883.45 88888.00 2008-12-18 19:19:08.400 353 17486.74 63.65 53883.55 88888.00 2008-12-18 19:19:08.900 353 17486.78 63.64 53883.62 88888.00 2008-12-18 19:19:09.400 353 17486.76 63.59 53883.52 88888.00 2008-12-18 19:19:09.900 353 17486.71 63.55 53883.45 88888.00 2008-12-18 19:19:10.400 353 17486.61 63.61 53883.39 88888.00 2008-12-18 19:19:10.900 353 17486.66 63.68 53883.33 88888.00 2008-12-18 19:19:11.400 353 17486.74 63.68 53883.28 88888.00 2008-12-18 19:19:11.900 353 17486.62 63.69 53883.25 88888.00 2008-12-18 19:19:12.400 353 17486.66 63.61 53883.33 88888.00 2008-12-18 19:19:12.900 353 17486.68 63.55 53883.25 88888.00 2008-12-18 19:19:13.400 353 17486.63 63.54 53883.30 88888.00 2008-12-18 19:19:13.900 353 17486.64 63.52 53883.38 88888.00 2008-12-18 19:19:14.400 353 17486.71 63.42 53883.32 88888.00 2008-12-18 19:19:14.900 353 17486.79 63.32 53883.28 88888.00 2008-12-18 19:19:15.400 353 17486.74 63.30 53883.28 88888.00 2008-12-18 19:19:15.900 353 17486.62 63.26 53883.34 88888.00 2008-12-18 19:19:16.400 353 17486.71 63.27 53883.34 88888.00 2008-12-18 19:19:16.900 353 17486.72 63.24 53883.40 88888.00 2008-12-18 19:19:17.400 353 17486.63 63.25 53883.33 88888.00 2008-12-18 19:19:17.900 353 17486.63 63.30 53883.28 88888.00 2008-12-18 19:19:18.400 353 17486.61 63.25 53883.34 88888.00 2008-12-18 19:19:18.900 353 17486.50 63.24 53883.34 88888.00 2008-12-18 19:19:19.400 353 17486.49 63.22 53883.31 88888.00 2008-12-18 19:19:19.900 353 17486.51 63.21 53883.31 88888.00 2008-12-18 19:19:20.400 353 17486.56 63.18 53883.25 88888.00 2008-12-18 19:19:20.900 353 17486.60 63.14 53883.32 88888.00 2008-12-18 19:19:21.400 353 17486.58 63.17 53883.29 88888.00 2008-12-18 19:19:21.900 353 17486.52 63.16 53883.27 88888.00 2008-12-18 19:19:22.400 353 17486.49 63.17 53883.29 88888.00 2008-12-18 19:19:22.900 353 17486.44 63.13 53883.29 88888.00 2008-12-18 19:19:23.400 353 17486.47 63.18 53883.32 88888.00 2008-12-18 19:19:23.900 353 17486.45 63.23 53883.40 88888.00 2008-12-18 19:19:24.400 353 17486.51 63.18 53883.42 88888.00 2008-12-18 19:19:24.900 353 17486.51 63.12 53883.32 88888.00 2008-12-18 19:19:25.400 353 17486.50 63.15 53883.27 88888.00 2008-12-18 19:19:25.900 353 17486.45 63.18 53883.36 88888.00 2008-12-18 19:19:26.400 353 17486.52 63.25 53883.29 88888.00 2008-12-18 19:19:26.900 353 17486.50 63.25 53883.34 88888.00 2008-12-18 19:19:27.400 353 17486.59 63.29 53883.37 88888.00 2008-12-18 19:19:27.900 353 17486.58 63.25 53883.37 88888.00 2008-12-18 19:19:28.400 353 17486.47 63.31 53883.31 88888.00 2008-12-18 19:19:28.900 353 17486.56 63.33 53883.29 88888.00 2008-12-18 19:19:29.400 353 17486.55 63.36 53883.28 88888.00 2008-12-18 19:19:29.900 353 17486.54 63.42 53883.30 88888.00 2008-12-18 19:19:30.400 353 17486.53 63.51 53883.32 88888.00 2008-12-18 19:19:30.900 353 17486.58 63.50 53883.31 88888.00 2008-12-18 19:19:31.400 353 17486.63 63.44 53883.20 88888.00 2008-12-18 19:19:31.900 353 17486.63 63.56 53883.25 88888.00 2008-12-18 19:19:32.400 353 17486.69 63.54 53883.30 88888.00 2008-12-18 19:19:32.900 353 17486.65 63.60 53883.33 88888.00 2008-12-18 19:19:33.400 353 17486.56 63.59 53883.27 88888.00 2008-12-18 19:19:33.900 353 17486.48 63.64 53883.22 88888.00 2008-12-18 19:19:34.400 353 17486.48 63.62 53883.27 88888.00 2008-12-18 19:19:34.900 353 17486.51 63.64 53883.25 88888.00 2008-12-18 19:19:35.400 353 17486.50 63.64 53883.17 88888.00 2008-12-18 19:19:35.900 353 17486.60 63.65 53883.08 88888.00 2008-12-18 19:19:36.400 353 17486.54 63.65 53883.14 88888.00 2008-12-18 19:19:36.900 353 17486.55 63.62 53883.22 88888.00 2008-12-18 19:19:37.400 353 17486.51 63.59 53883.21 88888.00 2008-12-18 19:19:37.900 353 17486.48 63.61 53883.19 88888.00 2008-12-18 19:19:38.400 353 17486.47 63.62 53883.06 88888.00 2008-12-18 19:19:38.900 353 17486.50 63.59 53882.94 88888.00 2008-12-18 19:19:39.400 353 17486.43 63.52 53882.91 88888.00 2008-12-18 19:19:39.900 353 17486.47 63.57 53882.92 88888.00 2008-12-18 19:19:40.400 353 17486.52 63.51 53882.92 88888.00 2008-12-18 19:19:40.900 353 17486.53 63.46 53883.04 88888.00 2008-12-18 19:19:41.400 353 17486.50 63.43 53883.09 88888.00 2008-12-18 19:19:41.900 353 17486.52 63.39 53883.14 88888.00 2008-12-18 19:19:42.400 353 17486.54 63.32 53883.20 88888.00 2008-12-18 19:19:42.900 353 17486.41 63.30 53883.08 88888.00 2008-12-18 19:19:43.400 353 17486.42 63.29 53883.12 88888.00 2008-12-18 19:19:43.900 353 17486.50 63.29 53883.25 88888.00 2008-12-18 19:19:44.400 353 17486.45 63.25 53883.37 88888.00 2008-12-18 19:19:44.900 353 17486.39 63.21 53883.29 88888.00 2008-12-18 19:19:45.400 353 17486.35 63.18 53883.18 88888.00 2008-12-18 19:19:45.900 353 17486.30 63.14 53883.17 88888.00 2008-12-18 19:19:46.400 353 17486.32 63.14 53883.16 88888.00 2008-12-18 19:19:46.900 353 17486.34 63.16 53883.18 88888.00 2008-12-18 19:19:47.400 353 17486.35 63.15 53883.23 88888.00 2008-12-18 19:19:47.900 353 17486.32 63.13 53883.28 88888.00 2008-12-18 19:19:48.400 353 17486.29 63.10 53883.25 88888.00 2008-12-18 19:19:48.900 353 17486.35 62.98 53883.22 88888.00 2008-12-18 19:19:49.400 353 17486.30 62.97 53883.23 88888.00 2008-12-18 19:19:49.900 353 17486.28 62.98 53883.23 88888.00 2008-12-18 19:19:50.400 353 17486.20 63.00 53883.21 88888.00 2008-12-18 19:19:50.900 353 17486.22 62.97 53883.17 88888.00 2008-12-18 19:19:51.400 353 17486.25 63.01 53883.16 88888.00 2008-12-18 19:19:51.900 353 17486.25 63.02 53883.11 88888.00 2008-12-18 19:19:52.400 353 17486.28 63.00 53883.19 88888.00 2008-12-18 19:19:52.900 353 17486.29 62.95 53883.23 88888.00 2008-12-18 19:19:53.400 353 17486.34 62.94 53883.31 88888.00 2008-12-18 19:19:53.900 353 17486.28 62.95 53883.27 88888.00 2008-12-18 19:19:54.400 353 17486.28 63.00 53883.15 88888.00 2008-12-18 19:19:54.900 353 17486.27 62.97 53883.16 88888.00 2008-12-18 19:19:55.400 353 17486.25 63.04 53883.19 88888.00 2008-12-18 19:19:55.900 353 17486.28 63.08 53883.19 88888.00 2008-12-18 19:19:56.400 353 17486.30 63.10 53883.17 88888.00 2008-12-18 19:19:56.900 353 17486.35 63.08 53883.17 88888.00 2008-12-18 19:19:57.400 353 17486.30 63.15 53883.14 88888.00 2008-12-18 19:19:57.900 353 17486.28 63.17 53883.17 88888.00 2008-12-18 19:19:58.400 353 17486.35 63.21 53883.18 88888.00 2008-12-18 19:19:58.900 353 17486.38 63.15 53883.20 88888.00 2008-12-18 19:19:59.400 353 17486.30 63.13 53883.20 88888.00 2008-12-18 19:19:59.900 353 17486.34 63.17 53883.16 88888.00 2008-12-18 19:20:00.400 353 17486.35 63.14 53883.14 88888.00 2008-12-18 19:20:00.900 353 17486.33 63.17 53883.14 88888.00 2008-12-18 19:20:01.400 353 17486.35 63.18 53883.10 88888.00 2008-12-18 19:20:01.900 353 17486.30 63.23 53883.07 88888.00 2008-12-18 19:20:02.400 353 17486.39 63.21 53883.01 88888.00 2008-12-18 19:20:02.900 353 17486.51 63.21 53883.08 88888.00 2008-12-18 19:20:03.400 353 17486.42 63.21 53883.20 88888.00 2008-12-18 19:20:03.900 353 17486.47 63.23 53883.20 88888.00 2008-12-18 19:20:04.400 353 17486.58 63.24 53883.26 88888.00 2008-12-18 19:20:04.900 353 17486.58 63.21 53883.17 88888.00 2008-12-18 19:20:05.400 353 17486.55 63.21 53883.11 88888.00 2008-12-18 19:20:05.900 353 17486.55 63.20 53883.16 88888.00 2008-12-18 19:20:06.400 353 17486.54 63.16 53883.14 88888.00 2008-12-18 19:20:06.900 353 17486.55 63.17 53883.19 88888.00 2008-12-18 19:20:07.400 353 17486.59 63.11 53883.17 88888.00 2008-12-18 19:20:07.900 353 17486.61 63.08 53883.11 88888.00 2008-12-18 19:20:08.400 353 17486.64 63.11 53883.08 88888.00 2008-12-18 19:20:08.900 353 17486.66 63.12 53883.00 88888.00 2008-12-18 19:20:09.400 353 17486.64 63.11 53883.00 88888.00 2008-12-18 19:20:09.900 353 17486.66 63.10 53883.07 88888.00 2008-12-18 19:20:10.400 353 17486.66 63.10 53883.14 88888.00 2008-12-18 19:20:10.900 353 17486.80 63.11 53883.17 88888.00 2008-12-18 19:20:11.400 353 17486.79 63.12 53883.22 88888.00 2008-12-18 19:20:11.900 353 17486.79 63.07 53883.21 88888.00 2008-12-18 19:20:12.400 353 17486.81 63.04 53883.20 88888.00 2008-12-18 19:20:12.900 353 17486.76 63.04 53883.30 88888.00 2008-12-18 19:20:13.400 353 17486.81 63.07 53883.36 88888.00 2008-12-18 19:20:13.900 353 17486.88 63.13 53883.26 88888.00 2008-12-18 19:20:14.400 353 17486.84 63.18 53883.22 88888.00 2008-12-18 19:20:14.900 353 17486.73 63.13 53883.20 88888.00 2008-12-18 19:20:15.400 353 17486.70 63.10 53883.19 88888.00 2008-12-18 19:20:15.900 353 17486.70 63.15 53883.18 88888.00 2008-12-18 19:20:16.400 353 17486.75 63.24 53883.11 88888.00 2008-12-18 19:20:16.900 353 17486.64 63.26 53883.09 88888.00 2008-12-18 19:20:17.400 353 17486.69 63.21 53883.17 88888.00 2008-12-18 19:20:17.900 353 17486.73 63.22 53883.23 88888.00 2008-12-18 19:20:18.400 353 17486.68 63.25 53883.17 88888.00 2008-12-18 19:20:18.900 353 17486.68 63.29 53883.12 88888.00 2008-12-18 19:20:19.400 353 17486.68 63.26 53883.21 88888.00 2008-12-18 19:20:19.900 353 17486.64 63.25 53883.20 88888.00 2008-12-18 19:20:20.400 353 17486.72 63.26 53883.12 88888.00 2008-12-18 19:20:20.900 353 17486.75 63.32 53883.20 88888.00 2008-12-18 19:20:21.400 353 17486.73 63.37 53883.20 88888.00 2008-12-18 19:20:21.900 353 17486.56 63.44 53883.21 88888.00 2008-12-18 19:20:22.400 353 17486.69 63.39 53883.22 88888.00 2008-12-18 19:20:22.900 353 17486.69 63.33 53883.16 88888.00 2008-12-18 19:20:23.400 353 17486.64 63.33 53883.19 88888.00 2008-12-18 19:20:23.900 353 17486.63 63.40 53883.14 88888.00 2008-12-18 19:20:24.400 353 17486.62 63.44 53883.09 88888.00 2008-12-18 19:20:24.900 353 17486.71 63.41 53883.05 88888.00 2008-12-18 19:20:25.400 353 17486.64 63.44 53883.08 88888.00 2008-12-18 19:20:25.900 353 17486.59 63.44 53883.14 88888.00 2008-12-18 19:20:26.400 353 17486.61 63.41 53883.18 88888.00 2008-12-18 19:20:26.900 353 17486.68 63.41 53883.20 88888.00 2008-12-18 19:20:27.400 353 17486.69 63.35 53883.22 88888.00 2008-12-18 19:20:27.900 353 17486.62 63.32 53883.26 88888.00 2008-12-18 19:20:28.400 353 17486.54 63.33 53883.22 88888.00 2008-12-18 19:20:28.900 353 17486.47 63.36 53883.27 88888.00 2008-12-18 19:20:29.400 353 17486.53 63.35 53883.31 88888.00 2008-12-18 19:20:29.900 353 17486.60 63.22 53883.25 88888.00 2008-12-18 19:20:30.400 353 17486.60 63.20 53883.21 88888.00 2008-12-18 19:20:30.900 353 17486.58 63.16 53883.14 88888.00 2008-12-18 19:20:31.400 353 17486.55 63.17 53883.17 88888.00 2008-12-18 19:20:31.900 353 17486.47 63.16 53883.16 88888.00 2008-12-18 19:20:32.400 353 17486.47 63.15 53883.14 88888.00 2008-12-18 19:20:32.900 353 17486.49 63.15 53883.09 88888.00 2008-12-18 19:20:33.400 353 17486.50 63.13 53883.14 88888.00 2008-12-18 19:20:33.900 353 17486.53 63.11 53883.14 88888.00 2008-12-18 19:20:34.400 353 17486.56 63.06 53883.14 88888.00 2008-12-18 19:20:34.900 353 17486.55 63.02 53883.16 88888.00 2008-12-18 19:20:35.400 353 17486.59 63.03 53883.12 88888.00 2008-12-18 19:20:35.900 353 17486.54 63.00 53883.03 88888.00 2008-12-18 19:20:36.400 353 17486.50 62.96 53882.96 88888.00 2008-12-18 19:20:36.900 353 17486.58 62.91 53882.94 88888.00 2008-12-18 19:20:37.397 353 17486.58 62.95 53882.98 88888.00 2008-12-18 19:20:37.907 353 17486.61 62.97 53882.94 88888.00 2008-12-18 19:20:38.407 353 17486.51 62.91 53882.96 88888.00 2008-12-18 19:20:38.907 353 17486.44 62.90 53882.94 88888.00 2008-12-18 19:20:39.407 353 17486.56 62.85 53882.88 88888.00 2008-12-18 19:20:39.907 353 17486.61 62.81 53882.91 88888.00 2008-12-18 19:20:40.407 353 17486.61 62.75 53882.86 88888.00 2008-12-18 19:20:40.907 353 17486.66 62.76 53882.97 88888.00 2008-12-18 19:20:41.407 353 17486.60 62.72 53882.96 88888.00 2008-12-18 19:20:41.907 353 17486.53 62.63 53883.04 88888.00 2008-12-18 19:20:42.407 353 17486.51 62.67 53883.01 88888.00 2008-12-18 19:20:42.907 353 17486.56 62.72 53882.95 88888.00 2008-12-18 19:20:43.407 353 17486.62 62.68 53882.88 88888.00 2008-12-18 19:20:43.907 353 17486.58 62.56 53882.91 88888.00 2008-12-18 19:20:44.407 353 17486.50 62.58 53882.87 88888.00 2008-12-18 19:20:44.907 353 17486.45 62.59 53882.99 88888.00 2008-12-18 19:20:45.407 353 17486.53 62.61 53882.98 88888.00 2008-12-18 19:20:45.907 353 17486.55 62.72 53882.93 88888.00 2008-12-18 19:20:46.407 353 17486.50 62.69 53882.96 88888.00 2008-12-18 19:20:46.907 353 17486.53 62.67 53883.06 88888.00 2008-12-18 19:20:47.407 353 17486.51 62.67 53883.07 88888.00 2008-12-18 19:20:47.907 353 17486.58 62.65 53883.11 88888.00 2008-12-18 19:20:48.407 353 17486.62 62.67 53883.05 88888.00 2008-12-18 19:20:48.907 353 17486.58 62.75 53883.07 88888.00 2008-12-18 19:20:49.407 353 17486.53 62.74 53883.07 88888.00 2008-12-18 19:20:49.907 353 17486.65 62.68 53883.08 88888.00 2008-12-18 19:20:50.407 353 17486.70 62.64 53883.08 88888.00 2008-12-18 19:20:50.907 353 17486.59 62.63 53883.12 88888.00 2008-12-18 19:20:51.407 353 17486.56 62.62 53883.07 88888.00 2008-12-18 19:20:51.907 353 17486.73 62.66 53883.03 88888.00 2008-12-18 19:20:52.407 353 17486.79 62.69 53882.96 88888.00 2008-12-18 19:20:52.907 353 17486.76 62.64 53882.95 88888.00 2008-12-18 19:20:53.407 353 17486.68 62.66 53882.97 88888.00 2008-12-18 19:20:53.907 353 17486.68 62.68 53883.04 88888.00 2008-12-18 19:20:54.407 353 17486.69 62.68 53883.06 88888.00 2008-12-18 19:20:54.907 353 17486.68 62.73 53882.98 88888.00 2008-12-18 19:20:55.407 353 17486.66 62.72 53882.91 88888.00 2008-12-18 19:20:55.907 353 17486.74 62.75 53882.91 88888.00 2008-12-18 19:20:56.407 353 17486.74 62.83 53882.86 88888.00 2008-12-18 19:20:56.907 353 17486.79 62.79 53882.96 88888.00 2008-12-18 19:20:57.407 353 17486.75 62.78 53883.04 88888.00 2008-12-18 19:20:57.907 353 17486.72 62.78 53883.10 88888.00 2008-12-18 19:20:58.407 353 17486.73 62.78 53883.12 88888.00 2008-12-18 19:20:58.907 353 17486.73 62.74 53883.00 88888.00 2008-12-18 19:20:59.407 353 17486.75 62.76 53883.00 88888.00 2008-12-18 19:20:59.907 353 17486.80 62.84 53883.01 88888.00 2008-12-18 19:21:00.407 353 17486.83 62.76 53883.00 88888.00 2008-12-18 19:21:00.907 353 17486.74 62.77 53883.03 88888.00 2008-12-18 19:21:01.407 353 17486.72 62.79 53883.06 88888.00 2008-12-18 19:21:01.907 353 17486.69 62.79 53883.01 88888.00 2008-12-18 19:21:02.407 353 17486.71 62.79 53882.94 88888.00 2008-12-18 19:21:02.907 353 17486.81 62.76 53882.93 88888.00 2008-12-18 19:21:03.407 353 17486.86 62.77 53883.00 88888.00 2008-12-18 19:21:03.907 353 17486.89 62.69 53882.96 88888.00 2008-12-18 19:21:04.407 353 17486.91 62.66 53882.92 88888.00 2008-12-18 19:21:04.907 353 17486.94 62.68 53882.84 88888.00 2008-12-18 19:21:05.407 353 17486.89 62.61 53882.88 88888.00 2008-12-18 19:21:05.907 353 17486.93 62.61 53882.89 88888.00 2008-12-18 19:21:06.407 353 17486.98 62.64 53882.94 88888.00 2008-12-18 19:21:06.907 353 17486.91 62.58 53883.01 88888.00 2008-12-18 19:21:07.407 353 17486.90 62.56 53883.08 88888.00 2008-12-18 19:21:07.907 353 17487.04 62.57 53883.01 88888.00 2008-12-18 19:21:08.407 353 17487.05 62.51 53882.95 88888.00 2008-12-18 19:21:08.907 353 17487.14 62.46 53882.96 88888.00 2008-12-18 19:21:09.407 353 17487.11 62.48 53882.87 88888.00 2008-12-18 19:21:09.907 353 17487.14 62.47 53882.92 88888.00 2008-12-18 19:21:10.407 353 17487.20 62.53 53883.00 88888.00 2008-12-18 19:21:10.907 353 17487.15 62.44 53882.95 88888.00 2008-12-18 19:21:11.407 353 17487.16 62.43 53882.94 88888.00 2008-12-18 19:21:11.907 353 17487.10 62.46 53882.94 88888.00 2008-12-18 19:21:12.407 353 17487.16 62.47 53882.96 88888.00 2008-12-18 19:21:12.907 353 17487.15 62.46 53883.06 88888.00 2008-12-18 19:21:13.407 353 17487.07 62.46 53883.08 88888.00 2008-12-18 19:21:13.907 353 17487.15 62.48 53883.04 88888.00 2008-12-18 19:21:14.407 353 17487.22 62.43 53883.05 88888.00 2008-12-18 19:21:14.907 353 17487.23 62.49 53882.97 88888.00 2008-12-18 19:21:15.407 353 17487.21 62.48 53882.95 88888.00 2008-12-18 19:21:15.907 353 17487.19 62.42 53882.94 88888.00 2008-12-18 19:21:16.407 353 17487.16 62.41 53883.00 88888.00 2008-12-18 19:21:16.907 353 17487.17 62.44 53883.07 88888.00 2008-12-18 19:21:17.407 353 17487.13 62.45 53882.99 88888.00 2008-12-18 19:21:17.907 353 17487.15 62.38 53882.89 88888.00 2008-12-18 19:21:18.407 353 17487.26 62.37 53882.83 88888.00 2008-12-18 19:21:18.907 353 17487.25 62.39 53882.81 88888.00 2008-12-18 19:21:19.407 353 17487.20 62.39 53882.85 88888.00 2008-12-18 19:21:19.907 353 17487.17 62.35 53882.95 88888.00 2008-12-18 19:21:20.407 353 17487.15 62.37 53882.96 88888.00 2008-12-18 19:21:20.907 353 17487.09 62.36 53882.94 88888.00 2008-12-18 19:21:21.407 353 17487.15 62.34 53883.05 88888.00 2008-12-18 19:21:21.907 353 17487.25 62.36 53883.05 88888.00 2008-12-18 19:21:22.407 353 17487.26 62.43 53882.96 88888.00 2008-12-18 19:21:22.907 353 17487.16 62.48 53882.87 88888.00 2008-12-18 19:21:23.407 353 17487.15 62.42 53882.86 88888.00 2008-12-18 19:21:23.907 353 17487.09 62.34 53882.89 88888.00 2008-12-18 19:21:24.407 353 17487.12 62.33 53882.96 88888.00 2008-12-18 19:21:24.907 353 17487.11 62.39 53883.07 88888.00 2008-12-18 19:21:25.407 353 17487.10 62.43 53883.05 88888.00 2008-12-18 19:21:25.907 353 17487.15 62.37 53883.03 88888.00 2008-12-18 19:21:26.407 353 17487.16 62.35 53883.03 88888.00 2008-12-18 19:21:26.907 353 17487.21 62.39 53883.08 88888.00 2008-12-18 19:21:27.407 353 17487.17 62.42 53883.01 88888.00 2008-12-18 19:21:27.907 353 17487.15 62.36 53883.03 88888.00 2008-12-18 19:21:28.407 353 17487.14 62.35 53883.06 88888.00 2008-12-18 19:21:28.907 353 17487.11 62.42 53883.10 88888.00 2008-12-18 19:21:29.407 353 17487.01 62.43 53883.14 88888.00 2008-12-18 19:21:29.907 353 17486.99 62.42 53883.14 88888.00 2008-12-18 19:21:30.407 353 17487.05 62.48 53883.11 88888.00 2008-12-18 19:21:30.907 353 17487.09 62.46 53883.09 88888.00 2008-12-18 19:21:31.407 353 17487.03 62.42 53883.00 88888.00 2008-12-18 19:21:31.907 353 17487.04 62.47 53882.95 88888.00 2008-12-18 19:21:32.407 353 17487.09 62.49 53883.09 88888.00 2008-12-18 19:21:32.907 353 17487.07 62.52 53883.15 88888.00 2008-12-18 19:21:33.407 353 17487.11 62.52 53883.15 88888.00 2008-12-18 19:21:33.907 353 17487.11 62.54 53883.10 88888.00 2008-12-18 19:21:34.407 353 17487.16 62.55 53883.01 88888.00 2008-12-18 19:21:34.907 353 17487.16 62.51 53883.07 88888.00 2008-12-18 19:21:35.407 353 17487.14 62.52 53883.04 88888.00 2008-12-18 19:21:35.907 353 17487.14 62.52 53883.00 88888.00 2008-12-18 19:21:36.407 353 17487.11 62.55 53883.03 88888.00 2008-12-18 19:21:36.907 353 17487.14 62.51 53883.07 88888.00 2008-12-18 19:21:37.407 353 17487.12 62.51 53882.99 88888.00 2008-12-18 19:21:37.907 353 17487.12 62.49 53882.94 88888.00 2008-12-18 19:21:38.407 353 17487.17 62.46 53882.98 88888.00 2008-12-18 19:21:38.907 353 17487.17 62.43 53882.95 88888.00 2008-12-18 19:21:39.407 353 17487.13 62.45 53882.98 88888.00 2008-12-18 19:21:39.907 353 17487.07 62.46 53883.00 88888.00 2008-12-18 19:21:40.407 353 17487.11 62.49 53882.97 88888.00 2008-12-18 19:21:40.907 353 17487.09 62.47 53882.95 88888.00 2008-12-18 19:21:41.407 353 17487.21 62.46 53882.94 88888.00 2008-12-18 19:21:41.907 353 17487.22 62.44 53883.00 88888.00 2008-12-18 19:21:42.407 353 17487.23 62.39 53883.00 88888.00 2008-12-18 19:21:42.907 353 17487.19 62.44 53883.04 88888.00 2008-12-18 19:21:43.407 353 17487.15 62.41 53882.98 88888.00 2008-12-18 19:21:43.907 353 17487.16 62.37 53882.94 88888.00 2008-12-18 19:21:44.407 353 17487.15 62.30 53882.94 88888.00 2008-12-18 19:21:44.907 353 17487.16 62.29 53882.93 88888.00 2008-12-18 19:21:45.407 353 17487.16 62.26 53882.91 88888.00 2008-12-18 19:21:45.907 353 17487.11 62.32 53882.96 88888.00 2008-12-18 19:21:46.407 353 17487.13 62.30 53882.98 88888.00 2008-12-18 19:21:46.907 353 17487.21 62.25 53882.94 88888.00 2008-12-18 19:21:47.407 353 17487.35 62.23 53882.93 88888.00 2008-12-18 19:21:47.907 353 17487.30 62.24 53882.87 88888.00 2008-12-18 19:21:48.407 353 17487.24 62.27 53882.89 88888.00 2008-12-18 19:21:48.907 353 17487.24 62.25 53882.91 88888.00 2008-12-18 19:21:49.407 353 17487.32 62.16 53882.97 88888.00 2008-12-18 19:21:49.907 353 17487.30 62.14 53882.98 88888.00 2008-12-18 19:21:50.407 353 17487.24 62.17 53882.97 88888.00 2008-12-18 19:21:50.907 353 17487.27 62.13 53883.00 88888.00 2008-12-18 19:21:51.407 353 17487.20 62.20 53882.92 88888.00 2008-12-18 19:21:51.907 353 17487.17 62.20 53882.91 88888.00 2008-12-18 19:21:52.407 353 17487.22 62.23 53882.84 88888.00 2008-12-18 19:21:52.907 353 17487.17 62.22 53882.85 88888.00 2008-12-18 19:21:53.407 353 17487.20 62.16 53882.84 88888.00 2008-12-18 19:21:53.907 353 17487.26 62.20 53882.87 88888.00 2008-12-18 19:21:54.407 353 17487.20 62.23 53882.96 88888.00 2008-12-18 19:21:54.907 353 17487.16 62.18 53882.96 88888.00 2008-12-18 19:21:55.407 353 17487.21 62.17 53882.96 88888.00 2008-12-18 19:21:55.907 353 17487.26 62.15 53882.98 88888.00 2008-12-18 19:21:56.407 353 17487.16 62.15 53882.93 88888.00 2008-12-18 19:21:56.907 353 17487.15 62.12 53882.93 88888.00 2008-12-18 19:21:57.407 353 17487.17 62.13 53882.84 88888.00 2008-12-18 19:21:57.907 353 17487.21 62.14 53882.83 88888.00 2008-12-18 19:21:58.407 353 17487.15 62.16 53882.88 88888.00 2008-12-18 19:21:58.907 353 17487.13 62.15 53882.93 88888.00 2008-12-18 19:21:59.407 353 17487.17 62.15 53882.94 88888.00 2008-12-18 19:21:59.907 353 17487.25 62.13 53882.95 88888.00 2008-12-18 19:22:00.407 353 17487.23 62.18 53882.88 88888.00 2008-12-18 19:22:00.907 353 17487.19 62.20 53882.86 88888.00 2008-12-18 19:22:01.407 353 17487.16 62.17 53882.91 88888.00 2008-12-18 19:22:01.907 353 17487.07 62.13 53882.91 88888.00 2008-12-18 19:22:02.407 353 17487.15 62.16 53882.83 88888.00 2008-12-18 19:22:02.907 353 17487.19 62.18 53882.83 88888.00 2008-12-18 19:22:03.407 353 17487.17 62.10 53882.89 88888.00 2008-12-18 19:22:03.907 353 17487.19 62.10 53882.99 88888.00 2008-12-18 19:22:04.407 353 17487.16 62.20 53882.94 88888.00 2008-12-18 19:22:04.907 353 17487.20 62.18 53882.96 88888.00 2008-12-18 19:22:05.407 353 17487.20 62.09 53883.07 88888.00 2008-12-18 19:22:05.907 353 17487.21 62.09 53883.07 88888.00 2008-12-18 19:22:06.407 353 17487.14 62.07 53883.06 88888.00 2008-12-18 19:22:06.907 353 17487.17 62.03 53883.06 88888.00 2008-12-18 19:22:07.407 353 17487.20 62.06 53883.04 88888.00 2008-12-18 19:22:07.907 353 17487.24 62.09 53883.06 88888.00 2008-12-18 19:22:08.407 353 17487.34 62.10 53882.94 88888.00 2008-12-18 19:22:08.907 353 17487.34 62.09 53882.94 88888.00 2008-12-18 19:22:09.407 353 17487.29 62.08 53882.96 88888.00 2008-12-18 19:22:09.907 353 17487.32 62.09 53882.96 88888.00 2008-12-18 19:22:10.407 353 17487.33 62.16 53882.87 88888.00 2008-12-18 19:22:10.907 353 17487.44 62.12 53882.99 88888.00 2008-12-18 19:22:11.407 353 17487.47 62.09 53883.01 88888.00 2008-12-18 19:22:11.907 353 17487.43 62.08 53882.95 88888.00 2008-12-18 19:22:12.407 353 17487.36 62.07 53882.86 88888.00 2008-12-18 19:22:12.907 353 17487.36 61.99 53882.82 88888.00 2008-12-18 19:22:13.407 353 17487.42 61.98 53882.84 88888.00 2008-12-18 19:22:13.907 353 17487.45 62.00 53882.85 88888.00 2008-12-18 19:22:14.407 353 17487.39 62.13 53883.00 88888.00 2008-12-18 19:22:14.907 353 17487.34 62.12 53883.03 88888.00 2008-12-18 19:22:15.407 353 17487.36 62.10 53882.92 88888.00 2008-12-18 19:22:15.907 353 17487.40 62.12 53882.85 88888.00 2008-12-18 19:22:16.407 353 17487.40 62.08 53882.80 88888.00 2008-12-18 19:22:16.907 353 17487.49 62.07 53882.85 88888.00 2008-12-18 19:22:17.407 353 17487.46 62.04 53882.87 88888.00 2008-12-18 19:22:17.907 353 17487.47 62.06 53882.87 88888.00 2008-12-18 19:22:18.407 353 17487.43 62.06 53882.89 88888.00 2008-12-18 19:22:18.907 353 17487.41 61.97 53882.89 88888.00 2008-12-18 19:22:19.407 353 17487.43 61.96 53882.86 88888.00 2008-12-18 19:22:19.907 353 17487.43 61.99 53882.80 88888.00 2008-12-18 19:22:20.407 353 17487.43 62.07 53882.78 88888.00 2008-12-18 19:22:20.907 353 17487.53 62.03 53882.80 88888.00 2008-12-18 19:22:21.407 353 17487.52 61.98 53882.76 88888.00 2008-12-18 19:22:21.907 353 17487.55 62.04 53882.84 88888.00 2008-12-18 19:22:22.407 353 17487.56 62.05 53882.97 88888.00 2008-12-18 19:22:22.907 353 17487.60 62.05 53882.87 88888.00 2008-12-18 19:22:23.407 353 17487.63 62.04 53882.88 88888.00 2008-12-18 19:22:23.907 353 17487.62 62.02 53882.94 88888.00 2008-12-18 19:22:24.407 353 17487.65 62.07 53882.89 88888.00 2008-12-18 19:22:24.907 353 17487.67 62.14 53882.88 88888.00 2008-12-18 19:22:25.407 353 17487.64 62.12 53882.95 88888.00 2008-12-18 19:22:25.907 353 17487.65 62.06 53882.92 88888.00 2008-12-18 19:22:26.407 353 17487.72 62.07 53882.84 88888.00 2008-12-18 19:22:26.907 353 17487.71 62.04 53882.83 88888.00 2008-12-18 19:22:27.407 353 17487.76 62.04 53882.73 88888.00 2008-12-18 19:22:27.907 353 17487.75 62.00 53882.75 88888.00 2008-12-18 19:22:28.407 353 17487.77 62.02 53882.78 88888.00 2008-12-18 19:22:28.907 353 17487.71 61.99 53882.83 88888.00 2008-12-18 19:22:29.407 353 17487.70 61.98 53882.87 88888.00 2008-12-18 19:22:29.907 353 17487.74 61.95 53882.85 88888.00 2008-12-18 19:22:30.407 353 17487.72 61.90 53882.97 88888.00 2008-12-18 19:22:30.907 353 17487.75 61.93 53882.94 88888.00 2008-12-18 19:22:31.407 353 17487.67 61.93 53882.86 88888.00 2008-12-18 19:22:31.907 353 17487.70 61.94 53882.89 88888.00 2008-12-18 19:22:32.407 353 17487.75 61.93 53882.93 88888.00 2008-12-18 19:22:32.907 353 17487.74 61.96 53882.93 88888.00 2008-12-18 19:22:33.407 353 17487.71 62.05 53882.93 88888.00 2008-12-18 19:22:33.907 353 17487.78 62.09 53882.84 88888.00 2008-12-18 19:22:34.407 353 17487.83 62.07 53882.77 88888.00 2008-12-18 19:22:34.907 353 17487.88 61.96 53882.84 88888.00 2008-12-18 19:22:35.407 353 17487.88 61.97 53882.81 88888.00 2008-12-18 19:22:35.907 353 17487.87 61.98 53882.84 88888.00 2008-12-18 19:22:36.407 353 17487.87 62.03 53882.78 88888.00 2008-12-18 19:22:36.907 353 17487.87 62.07 53882.81 88888.00 2008-12-18 19:22:37.407 353 17487.85 62.05 53882.78 88888.00 2008-12-18 19:22:37.907 353 17487.84 62.04 53882.81 88888.00 2008-12-18 19:22:38.407 353 17487.91 62.06 53882.77 88888.00 2008-12-18 19:22:38.907 353 17487.91 62.06 53882.80 88888.00 2008-12-18 19:22:39.407 353 17487.91 62.13 53882.77 88888.00 2008-12-18 19:22:39.907 353 17487.88 62.07 53882.83 88888.00 2008-12-18 19:22:40.407 353 17487.90 62.03 53882.82 88888.00 2008-12-18 19:22:40.907 353 17487.97 62.04 53882.78 88888.00 2008-12-18 19:22:41.407 353 17488.01 62.12 53882.85 88888.00 2008-12-18 19:22:41.907 353 17488.00 62.09 53882.81 88888.00 2008-12-18 19:22:42.407 353 17487.93 62.07 53882.77 88888.00 2008-12-18 19:22:42.907 353 17487.93 62.07 53882.80 88888.00 2008-12-18 19:22:43.407 353 17488.02 62.04 53882.74 88888.00 2008-12-18 19:22:43.907 353 17488.04 62.05 53882.72 88888.00 2008-12-18 19:22:44.407 353 17488.07 62.02 53882.74 88888.00 2008-12-18 19:22:44.907 353 17488.05 62.00 53882.77 88888.00 2008-12-18 19:22:45.407 353 17488.05 62.07 53882.77 88888.00 2008-12-18 19:22:45.907 353 17488.07 62.14 53882.74 88888.00 2008-12-18 19:22:46.407 353 17488.13 62.13 53882.69 88888.00 2008-12-18 19:22:46.907 353 17488.15 62.10 53882.73 88888.00 2008-12-18 19:22:47.407 353 17488.11 62.07 53882.76 88888.00 2008-12-18 19:22:47.907 353 17488.05 62.14 53882.78 88888.00 2008-12-18 19:22:48.407 353 17488.12 62.13 53882.82 88888.00 2008-12-18 19:22:48.907 353 17488.15 62.06 53882.78 88888.00 2008-12-18 19:22:49.407 353 17488.13 62.04 53882.73 88888.00 2008-12-18 19:22:49.907 353 17488.12 62.08 53882.81 88888.00 2008-12-18 19:22:50.407 353 17488.14 62.10 53882.86 88888.00 2008-12-18 19:22:50.907 353 17488.17 62.10 53882.80 88888.00 2008-12-18 19:22:51.407 353 17488.14 62.07 53882.77 88888.00 2008-12-18 19:22:51.907 353 17488.17 62.00 53882.75 88888.00 2008-12-18 19:22:52.407 353 17488.19 62.02 53882.80 88888.00 2008-12-18 19:22:52.907 353 17488.12 62.04 53882.82 88888.00 2008-12-18 19:22:53.407 353 17488.11 61.99 53882.76 88888.00 2008-12-18 19:22:53.907 353 17488.05 62.04 53882.80 88888.00 2008-12-18 19:22:54.407 353 17488.11 62.06 53882.85 88888.00 2008-12-18 19:22:54.907 353 17488.11 61.98 53882.86 88888.00 2008-12-18 19:22:55.407 353 17488.12 61.93 53882.84 88888.00 2008-12-18 19:22:55.907 353 17488.15 61.99 53882.75 88888.00 2008-12-18 19:22:56.407 353 17488.12 61.95 53882.71 88888.00 2008-12-18 19:22:56.907 353 17488.12 61.96 53882.74 88888.00 2008-12-18 19:22:57.407 353 17488.16 61.96 53882.76 88888.00 2008-12-18 19:22:57.907 353 17488.13 61.97 53882.85 88888.00 2008-12-18 19:22:58.407 353 17488.11 61.95 53882.85 88888.00 2008-12-18 19:22:58.907 353 17488.25 61.97 53882.89 88888.00 2008-12-18 19:22:59.407 353 17488.27 62.02 53882.84 88888.00 2008-12-18 19:22:59.907 353 17488.22 61.96 53882.87 88888.00 2008-12-18 19:23:00.407 353 17488.26 61.90 53882.92 88888.00 2008-12-18 19:23:00.907 353 17488.23 61.91 53882.80 88888.00 2008-12-18 19:23:01.404 353 17488.18 61.90 53882.82 88888.00 2008-12-18 19:23:01.904 353 17488.15 61.87 53882.93 88888.00 2008-12-18 19:23:02.404 353 17488.15 61.89 53882.87 88888.00 2008-12-18 19:23:02.904 353 17488.15 61.83 53882.88 88888.00 2008-12-18 19:23:03.404 353 17488.13 61.87 53882.87 88888.00 2008-12-18 19:23:03.904 353 17488.14 61.87 53882.86 88888.00 2008-12-18 19:23:04.404 353 17488.08 61.89 53882.87 88888.00 2008-12-18 19:23:04.904 353 17488.04 61.90 53882.82 88888.00 2008-12-18 19:23:05.404 353 17488.02 61.90 53882.87 88888.00 2008-12-18 19:23:05.904 353 17488.05 61.89 53882.94 88888.00 2008-12-18 19:23:06.404 353 17488.05 61.93 53882.91 88888.00 2008-12-18 19:23:06.904 353 17488.03 61.97 53882.89 88888.00 2008-12-18 19:23:07.404 353 17488.02 61.90 53882.87 88888.00 2008-12-18 19:23:07.904 353 17488.02 61.81 53882.89 88888.00 2008-12-18 19:23:08.404 353 17488.07 61.87 53882.87 88888.00 2008-12-18 19:23:08.904 353 17488.06 61.89 53882.88 88888.00 2008-12-18 19:23:09.404 353 17488.11 61.93 53882.91 88888.00 2008-12-18 19:23:09.904 353 17488.15 61.83 53882.94 88888.00 2008-12-18 19:23:10.404 353 17488.08 61.76 53882.91 88888.00 2008-12-18 19:23:10.904 353 17488.04 61.78 53882.94 88888.00 2008-12-18 19:23:11.404 353 17488.11 61.78 53882.89 88888.00 2008-12-18 19:23:11.904 353 17488.16 61.80 53882.97 88888.00 2008-12-18 19:23:12.404 353 17488.11 61.83 53883.01 88888.00 2008-12-18 19:23:12.904 353 17488.06 61.80 53883.01 88888.00 2008-12-18 19:23:13.404 353 17488.04 61.83 53882.95 88888.00 2008-12-18 19:23:13.904 353 17488.07 61.87 53882.97 88888.00 2008-12-18 19:23:14.404 353 17488.04 61.86 53883.03 88888.00 2008-12-18 19:23:14.904 353 17487.98 61.84 53882.96 88888.00 2008-12-18 19:23:15.404 353 17488.01 61.85 53882.99 88888.00 2008-12-18 19:23:15.904 353 17488.00 61.91 53882.94 88888.00 2008-12-18 19:23:16.404 353 17487.98 61.95 53882.93 88888.00 2008-12-18 19:23:16.904 353 17488.09 61.98 53882.96 88888.00 2008-12-18 19:23:17.404 353 17488.04 61.99 53883.01 88888.00 2008-12-18 19:23:17.904 353 17488.03 61.96 53882.98 88888.00 2008-12-18 19:23:18.404 353 17488.00 61.98 53882.92 88888.00 2008-12-18 19:23:18.904 353 17488.01 62.02 53882.85 88888.00 2008-12-18 19:23:19.404 353 17487.90 62.05 53882.89 88888.00 2008-12-18 19:23:19.904 353 17487.94 62.10 53882.92 88888.00 2008-12-18 19:23:20.404 353 17487.97 62.13 53882.93 88888.00 2008-12-18 19:23:20.904 353 17487.94 62.08 53882.88 88888.00 2008-12-18 19:23:21.404 353 17487.91 62.03 53882.87 88888.00 2008-12-18 19:23:21.904 353 17487.97 62.04 53882.85 88888.00 2008-12-18 19:23:22.404 353 17487.96 62.10 53882.88 88888.00 2008-12-18 19:23:22.904 353 17487.91 62.05 53882.88 88888.00 2008-12-18 19:23:23.404 353 17487.83 62.08 53882.85 88888.00 2008-12-18 19:23:23.904 353 17487.82 62.12 53882.82 88888.00 2008-12-18 19:23:24.404 353 17487.91 62.13 53882.84 88888.00 2008-12-18 19:23:24.904 353 17487.85 62.14 53882.92 88888.00 2008-12-18 19:23:25.404 353 17487.93 62.15 53882.91 88888.00 2008-12-18 19:23:25.904 353 17487.93 62.13 53882.87 88888.00 2008-12-18 19:23:26.404 353 17487.87 62.12 53882.83 88888.00 2008-12-18 19:23:26.904 353 17487.85 62.15 53882.76 88888.00 2008-12-18 19:23:27.404 353 17487.81 62.22 53882.85 88888.00 2008-12-18 19:23:27.904 353 17487.88 62.24 53882.82 88888.00 2008-12-18 19:23:28.404 353 17487.87 62.22 53882.80 88888.00 2008-12-18 19:23:28.904 353 17487.84 62.24 53882.75 88888.00 2008-12-18 19:23:29.404 353 17487.82 62.23 53882.77 88888.00 2008-12-18 19:23:29.904 353 17487.78 62.22 53882.83 88888.00 2008-12-18 19:23:30.404 353 17487.75 62.15 53882.80 88888.00 2008-12-18 19:23:30.904 353 17487.73 62.12 53882.95 88888.00 2008-12-18 19:23:31.404 353 17487.74 62.08 53883.04 88888.00 2008-12-18 19:23:31.904 353 17487.67 62.06 53883.01 88888.00 2008-12-18 19:23:32.404 353 17487.66 62.06 53883.01 88888.00 2008-12-18 19:23:32.904 353 17487.68 62.04 53882.99 88888.00 2008-12-18 19:23:33.404 353 17487.70 62.00 53883.05 88888.00 2008-12-18 19:23:33.904 353 17487.73 61.94 53883.04 88888.00 2008-12-18 19:23:34.404 353 17487.72 61.84 53883.03 88888.00 2008-12-18 19:23:34.904 353 17487.70 61.83 53882.98 88888.00 2008-12-18 19:23:35.404 353 17487.73 61.83 53882.96 88888.00 2008-12-18 19:23:35.904 353 17487.66 61.87 53882.99 88888.00 2008-12-18 19:23:36.404 353 17487.70 61.87 53883.01 88888.00 2008-12-18 19:23:36.904 353 17487.76 61.81 53883.01 88888.00 2008-12-18 19:23:37.404 353 17487.83 61.81 53882.94 88888.00 2008-12-18 19:23:37.904 353 17487.82 61.88 53882.93 88888.00 2008-12-18 19:23:38.404 353 17487.75 61.87 53882.93 88888.00 2008-12-18 19:23:38.904 353 17487.73 61.87 53882.97 88888.00 2008-12-18 19:23:39.404 353 17487.71 61.87 53882.97 88888.00 2008-12-18 19:23:39.904 353 17487.77 61.84 53883.01 88888.00 2008-12-18 19:23:40.404 353 17487.78 61.84 53883.01 88888.00 2008-12-18 19:23:40.904 353 17487.78 61.95 53882.97 88888.00 2008-12-18 19:23:41.404 353 17487.75 61.98 53882.97 88888.00 2008-12-18 19:23:41.904 353 17487.75 61.93 53883.05 88888.00 2008-12-18 19:23:42.404 353 17487.74 61.90 53882.94 88888.00 2008-12-18 19:23:42.904 353 17487.64 61.91 53883.01 88888.00 2008-12-18 19:23:43.404 353 17487.67 61.99 53883.04 88888.00 2008-12-18 19:23:43.904 353 17487.67 62.04 53883.03 88888.00 2008-12-18 19:23:44.404 353 17487.70 62.05 53883.03 88888.00 2008-12-18 19:23:44.904 353 17487.74 62.07 53882.99 88888.00 2008-12-18 19:23:45.404 353 17487.70 62.04 53883.04 88888.00 2008-12-18 19:23:45.904 353 17487.67 62.08 53883.05 88888.00 2008-12-18 19:23:46.404 353 17487.62 62.09 53883.06 88888.00 2008-12-18 19:23:46.904 353 17487.67 62.15 53883.12 88888.00 2008-12-18 19:23:47.404 353 17487.76 62.20 53883.06 88888.00 2008-12-18 19:23:47.904 353 17487.76 62.25 53883.00 88888.00 2008-12-18 19:23:48.404 353 17487.74 62.25 53883.03 88888.00 2008-12-18 19:23:48.904 353 17487.68 62.29 53883.05 88888.00 2008-12-18 19:23:49.404 353 17487.72 62.27 53883.04 88888.00 2008-12-18 19:23:49.904 353 17487.60 62.26 53883.06 88888.00 2008-12-18 19:23:50.404 353 17487.50 62.32 53883.10 88888.00 2008-12-18 19:23:50.904 353 17487.61 62.35 53883.12 88888.00 2008-12-18 19:23:51.404 353 17487.62 62.37 53883.06 88888.00 2008-12-18 19:23:51.904 353 17487.61 62.35 53883.11 88888.00 2008-12-18 19:23:52.404 353 17487.61 62.37 53883.12 88888.00 2008-12-18 19:23:52.904 353 17487.54 62.46 53883.18 88888.00 2008-12-18 19:23:53.404 353 17487.52 62.39 53883.20 88888.00 2008-12-18 19:23:53.904 353 17487.64 62.38 53883.09 88888.00 2008-12-18 19:23:54.404 353 17487.60 62.54 53882.99 88888.00 2008-12-18 19:23:54.904 353 17487.62 62.58 53883.07 88888.00 2008-12-18 19:23:55.404 353 17487.58 62.56 53883.08 88888.00 2008-12-18 19:23:55.904 353 17487.54 62.57 53883.09 88888.00 2008-12-18 19:23:56.404 353 17487.53 62.63 53883.09 88888.00 2008-12-18 19:23:56.904 353 17487.53 62.59 53883.09 88888.00 2008-12-18 19:23:57.404 353 17487.46 62.56 53883.03 88888.00 2008-12-18 19:23:57.904 353 17487.44 62.54 53883.04 88888.00 2008-12-18 19:23:58.404 353 17487.49 62.56 53883.06 88888.00 2008-12-18 19:23:58.904 353 17487.51 62.64 53883.09 88888.00 2008-12-18 19:23:59.404 353 17487.37 62.65 53883.14 88888.00 2008-12-18 19:23:59.904 353 17487.30 62.62 53883.20 88888.00 2008-12-18 19:24:00.404 353 17487.27 62.61 53883.20 88888.00 2008-12-18 19:24:00.904 353 17487.35 62.57 53883.22 88888.00 2008-12-18 19:24:01.404 353 17487.46 62.62 53883.19 88888.00 2008-12-18 19:24:01.904 353 17487.39 62.68 53883.21 88888.00 2008-12-18 19:24:02.404 353 17487.24 62.73 53883.22 88888.00 2008-12-18 19:24:02.904 353 17487.27 62.74 53883.26 88888.00 2008-12-18 19:24:03.404 353 17487.29 62.71 53883.29 88888.00 2008-12-18 19:24:03.904 353 17487.15 62.65 53883.22 88888.00 2008-12-18 19:24:04.404 353 17487.16 62.67 53883.22 88888.00 2008-12-18 19:24:04.904 353 17487.22 62.67 53883.16 88888.00 2008-12-18 19:24:05.404 353 17487.25 62.65 53883.08 88888.00 2008-12-18 19:24:05.904 353 17487.23 62.68 53883.05 88888.00 2008-12-18 19:24:06.404 353 17487.17 62.65 53883.10 88888.00 2008-12-18 19:24:06.904 353 17487.16 62.67 53883.04 88888.00 2008-12-18 19:24:07.404 353 17487.15 62.66 53883.00 88888.00 2008-12-18 19:24:07.904 353 17487.11 62.71 53883.03 88888.00 2008-12-18 19:24:08.404 353 17487.07 62.68 53883.10 88888.00 2008-12-18 19:24:08.904 353 17487.07 62.71 53883.16 88888.00 2008-12-18 19:24:09.404 353 17487.10 62.66 53883.20 88888.00 2008-12-18 19:24:09.904 353 17487.12 62.63 53883.08 88888.00 2008-12-18 19:24:10.404 353 17487.09 62.67 53882.96 88888.00 2008-12-18 19:24:10.904 353 17487.04 62.73 53883.01 88888.00 2008-12-18 19:24:11.404 353 17487.05 62.68 53883.06 88888.00 2008-12-18 19:24:11.904 353 17487.10 62.63 53883.08 88888.00 2008-12-18 19:24:12.404 353 17487.09 62.61 53883.04 88888.00 2008-12-18 19:24:12.904 353 17487.20 62.65 53883.05 88888.00 2008-12-18 19:24:13.404 353 17487.19 62.72 53883.05 88888.00 2008-12-18 19:24:13.904 353 17487.14 62.68 53883.07 88888.00 2008-12-18 19:24:14.404 353 17487.11 62.69 53883.14 88888.00 2008-12-18 19:24:14.904 353 17487.09 62.59 53883.15 88888.00 2008-12-18 19:24:15.404 353 17487.00 62.48 53883.09 88888.00 2008-12-18 19:24:15.904 353 17487.01 62.56 53883.03 88888.00 2008-12-18 19:24:16.404 353 17487.03 62.61 53883.05 88888.00 2008-12-18 19:24:16.904 353 17487.04 62.62 53883.09 88888.00 2008-12-18 19:24:17.404 353 17486.94 62.61 53883.11 88888.00 2008-12-18 19:24:17.904 353 17486.95 62.63 53883.07 88888.00 2008-12-18 19:24:18.404 353 17486.95 62.62 53883.10 88888.00 2008-12-18 19:24:18.904 353 17486.90 62.62 53883.16 88888.00 2008-12-18 19:24:19.404 353 17486.90 62.63 53883.08 88888.00 2008-12-18 19:24:19.904 353 17486.90 62.58 53883.16 88888.00 2008-12-18 19:24:20.404 353 17486.94 62.63 53883.19 88888.00 2008-12-18 19:24:20.904 353 17486.98 62.58 53883.17 88888.00 2008-12-18 19:24:21.404 353 17486.94 62.53 53883.14 88888.00 2008-12-18 19:24:21.904 353 17486.92 62.55 53883.11 88888.00 2008-12-18 19:24:22.404 353 17487.00 62.61 53883.15 88888.00 2008-12-18 19:24:22.904 353 17487.07 62.58 53883.10 88888.00 2008-12-18 19:24:23.404 353 17486.96 62.62 53883.05 88888.00 2008-12-18 19:24:23.904 353 17486.95 62.55 53883.09 88888.00 2008-12-18 19:24:24.404 353 17486.91 62.51 53883.06 88888.00 2008-12-18 19:24:24.904 353 17486.94 62.56 53883.07 88888.00 2008-12-18 19:24:25.404 353 17486.95 62.62 53883.05 88888.00 2008-12-18 19:24:25.904 353 17486.89 62.61 53883.06 88888.00 2008-12-18 19:24:26.404 353 17486.85 62.64 53883.14 88888.00 2008-12-18 19:24:26.904 353 17486.88 62.63 53883.04 88888.00 2008-12-18 19:24:27.404 353 17486.91 62.57 53882.97 88888.00 2008-12-18 19:24:27.904 353 17486.84 62.66 53883.00 88888.00 2008-12-18 19:24:28.404 353 17486.82 62.71 53883.06 88888.00 2008-12-18 19:24:28.904 353 17486.83 62.72 53883.04 88888.00 2008-12-18 19:24:29.404 353 17486.86 62.69 53883.08 88888.00 2008-12-18 19:24:29.904 353 17486.83 62.67 53883.03 88888.00 2008-12-18 19:24:30.404 353 17486.88 62.75 53882.99 88888.00 2008-12-18 19:24:30.904 353 17486.89 62.74 53882.86 88888.00 2008-12-18 19:24:31.404 353 17486.91 62.64 53882.89 88888.00 2008-12-18 19:24:31.904 353 17486.93 62.67 53882.92 88888.00 2008-12-18 19:24:32.404 353 17486.96 62.71 53882.91 88888.00 2008-12-18 19:24:32.904 353 17486.86 62.69 53882.94 88888.00 2008-12-18 19:24:33.404 353 17486.84 62.77 53882.89 88888.00 2008-12-18 19:24:33.904 353 17486.89 62.74 53882.86 88888.00 2008-12-18 19:24:34.404 353 17486.93 62.75 53882.91 88888.00 2008-12-18 19:24:34.904 353 17486.91 62.81 53882.98 88888.00 2008-12-18 19:24:35.404 353 17486.93 62.84 53882.89 88888.00 2008-12-18 19:24:35.904 353 17486.85 62.84 53882.86 88888.00 2008-12-18 19:24:36.404 353 17486.94 62.92 53882.92 88888.00 2008-12-18 19:24:36.904 353 17486.94 62.90 53882.89 88888.00 2008-12-18 19:24:37.404 353 17486.86 62.88 53882.88 88888.00 2008-12-18 19:24:37.904 353 17486.78 62.93 53882.96 88888.00 2008-12-18 19:24:38.404 353 17486.79 62.91 53883.00 88888.00 2008-12-18 19:24:38.904 353 17486.83 62.92 53882.99 88888.00 2008-12-18 19:24:39.404 353 17486.86 62.96 53882.98 88888.00 2008-12-18 19:24:39.904 353 17486.88 62.97 53883.03 88888.00 2008-12-18 19:24:40.404 353 17486.94 62.97 53883.05 88888.00 2008-12-18 19:24:40.904 353 17486.98 63.01 53882.98 88888.00 2008-12-18 19:24:41.404 353 17486.95 63.02 53882.96 88888.00 2008-12-18 19:24:41.904 353 17486.91 63.04 53883.03 88888.00 2008-12-18 19:24:42.404 353 17486.90 63.07 53883.06 88888.00 2008-12-18 19:24:42.904 353 17486.86 63.08 53883.08 88888.00 2008-12-18 19:24:43.404 353 17486.85 63.10 53883.03 88888.00 2008-12-18 19:24:43.904 353 17486.90 63.15 53883.04 88888.00 2008-12-18 19:24:44.404 353 17486.93 63.15 53883.05 88888.00 2008-12-18 19:24:44.904 353 17487.01 63.22 53882.93 88888.00 2008-12-18 19:24:45.404 353 17487.01 63.24 53882.88 88888.00 2008-12-18 19:24:45.904 353 17487.01 63.26 53882.95 88888.00 2008-12-18 19:24:46.404 353 17486.88 63.27 53882.98 88888.00 2008-12-18 19:24:46.904 353 17486.88 63.22 53882.92 88888.00 2008-12-18 19:24:47.404 353 17486.86 63.21 53882.87 88888.00 2008-12-18 19:24:47.904 353 17486.83 63.31 53882.99 88888.00 2008-12-18 19:24:48.404 353 17486.83 63.21 53882.95 88888.00 2008-12-18 19:24:48.904 353 17486.91 63.18 53882.95 88888.00 2008-12-18 19:24:49.404 353 17486.99 63.21 53882.91 88888.00 2008-12-18 19:24:49.904 353 17486.95 63.18 53882.93 88888.00 2008-12-18 19:24:50.404 353 17486.92 63.22 53882.87 88888.00 2008-12-18 19:24:50.904 353 17486.92 63.14 53882.94 88888.00 2008-12-18 19:24:51.404 353 17486.88 63.11 53882.86 88888.00 2008-12-18 19:24:51.904 353 17486.91 63.10 53882.80 88888.00 2008-12-18 19:24:52.404 353 17486.98 63.07 53882.86 88888.00 2008-12-18 19:24:52.904 353 17486.95 63.04 53882.93 88888.00 2008-12-18 19:24:53.404 353 17486.93 63.06 53882.94 88888.00 2008-12-18 19:24:53.904 353 17486.88 63.11 53883.01 88888.00 2008-12-18 19:24:54.404 353 17486.85 63.03 53883.06 88888.00 2008-12-18 19:24:54.904 353 17486.85 63.07 53883.04 88888.00 2008-12-18 19:24:55.404 353 17486.85 63.05 53883.04 88888.00 2008-12-18 19:24:55.904 353 17486.88 62.96 53883.01 88888.00 2008-12-18 19:24:56.404 353 17486.89 62.96 53882.99 88888.00 2008-12-18 19:24:56.904 353 17486.93 62.95 53883.03 88888.00 2008-12-18 19:24:57.404 353 17486.91 62.95 53883.05 88888.00 2008-12-18 19:24:57.904 353 17486.94 62.93 53883.08 88888.00 2008-12-18 19:24:58.404 353 17486.92 62.92 53883.10 88888.00 2008-12-18 19:24:58.904 353 17486.86 62.91 53883.14 88888.00 2008-12-18 19:24:59.404 353 17486.84 62.88 53883.03 88888.00 2008-12-18 19:24:59.904 353 17486.84 62.88 53882.98 88888.00 2008-12-18 19:25:00.404 353 17486.88 62.91 53883.03 88888.00 2008-12-18 19:25:00.904 353 17486.89 62.83 53883.01 88888.00 2008-12-18 19:25:01.404 353 17486.85 62.81 53883.00 88888.00 2008-12-18 19:25:01.904 353 17486.86 62.81 53883.04 88888.00 2008-12-18 19:25:02.404 353 17486.85 62.85 53882.93 88888.00 2008-12-18 19:25:02.904 353 17486.91 62.79 53882.92 88888.00 2008-12-18 19:25:03.404 353 17486.91 62.78 53883.06 88888.00 2008-12-18 19:25:03.904 353 17486.82 62.81 53883.04 88888.00 2008-12-18 19:25:04.404 353 17486.84 62.85 53882.97 88888.00 2008-12-18 19:25:04.904 353 17486.88 62.77 53882.96 88888.00 2008-12-18 19:25:05.404 353 17486.86 62.76 53882.99 88888.00 2008-12-18 19:25:05.904 353 17486.80 62.79 53882.94 88888.00 2008-12-18 19:25:06.404 353 17486.75 62.87 53882.95 88888.00 2008-12-18 19:25:06.904 353 17486.79 62.85 53883.06 88888.00 2008-12-18 19:25:07.404 353 17486.79 62.84 53883.07 88888.00 2008-12-18 19:25:07.904 353 17486.82 62.85 53882.97 88888.00 2008-12-18 19:25:08.404 353 17486.76 62.91 53882.92 88888.00 2008-12-18 19:25:08.904 353 17486.63 62.93 53882.96 88888.00 2008-12-18 19:25:09.404 353 17486.63 62.92 53883.01 88888.00 2008-12-18 19:25:09.904 353 17486.69 62.91 53883.05 88888.00 2008-12-18 19:25:10.404 353 17486.68 62.87 53883.05 88888.00 2008-12-18 19:25:10.904 353 17486.64 62.83 53883.05 88888.00 2008-12-18 19:25:11.404 353 17486.69 62.85 53882.91 88888.00 2008-12-18 19:25:11.904 353 17486.73 62.91 53882.81 88888.00 2008-12-18 19:25:12.404 353 17486.72 62.93 53882.94 88888.00 2008-12-18 19:25:12.904 353 17486.70 62.88 53882.94 88888.00 2008-12-18 19:25:13.404 353 17486.76 62.87 53882.97 88888.00 2008-12-18 19:25:13.904 353 17486.75 62.91 53882.94 88888.00 2008-12-18 19:25:14.404 353 17486.82 62.96 53882.98 88888.00 2008-12-18 19:25:14.904 353 17486.78 62.93 53882.99 88888.00 2008-12-18 19:25:15.404 353 17486.69 62.95 53883.00 88888.00 2008-12-18 19:25:15.904 353 17486.76 62.93 53883.03 88888.00 2008-12-18 19:25:16.404 353 17486.84 62.96 53883.03 88888.00 2008-12-18 19:25:16.904 353 17486.78 62.92 53883.00 88888.00 2008-12-18 19:25:17.404 353 17486.81 62.90 53883.03 88888.00 2008-12-18 19:25:17.904 353 17486.73 62.83 53883.05 88888.00 2008-12-18 19:25:18.404 353 17486.72 62.93 53883.00 88888.00 2008-12-18 19:25:18.904 353 17486.71 62.95 53882.98 88888.00 2008-12-18 19:25:19.404 353 17486.70 62.92 53883.06 88888.00 2008-12-18 19:25:19.904 353 17486.66 62.86 53883.00 88888.00 2008-12-18 19:25:20.404 353 17486.76 62.86 53882.92 88888.00 2008-12-18 19:25:20.904 353 17486.74 62.93 53882.89 88888.00 2008-12-18 19:25:21.404 353 17486.73 62.90 53882.89 88888.00 2008-12-18 19:25:21.904 353 17486.80 62.85 53882.89 88888.00 2008-12-18 19:25:22.404 353 17486.89 62.93 53882.91 88888.00 2008-12-18 19:25:22.904 353 17486.84 62.92 53882.81 88888.00 2008-12-18 19:25:23.404 353 17486.80 62.87 53882.89 88888.00 2008-12-18 19:25:23.904 353 17486.82 62.91 53882.92 88888.00 2008-12-18 19:25:24.404 353 17486.94 62.94 53882.94 88888.00 2008-12-18 19:25:24.904 353 17486.88 62.93 53882.91 88888.00 2008-12-18 19:25:25.401 353 17486.92 62.94 53882.93 88888.00 2008-12-18 19:25:25.901 353 17486.88 62.92 53882.88 88888.00 2008-12-18 19:25:26.401 353 17486.83 62.87 53882.88 88888.00 2008-12-18 19:25:26.901 353 17486.82 62.91 53882.97 88888.00 2008-12-18 19:25:27.401 353 17486.89 62.98 53883.00 88888.00 2008-12-18 19:25:27.901 353 17486.93 62.97 53882.99 88888.00 2008-12-18 19:25:28.401 353 17486.90 62.92 53882.97 88888.00 2008-12-18 19:25:28.901 353 17486.76 62.94 53882.99 88888.00 2008-12-18 19:25:29.401 353 17486.90 62.98 53883.03 88888.00 2008-12-18 19:25:29.901 353 17486.95 63.02 53882.98 88888.00 2008-12-18 19:25:30.401 353 17486.88 63.02 53882.98 88888.00 2008-12-18 19:25:30.901 353 17486.91 63.02 53882.96 88888.00 2008-12-18 19:25:31.401 353 17486.90 63.03 53882.89 88888.00 2008-12-18 19:25:31.901 353 17486.83 63.02 53882.89 88888.00 2008-12-18 19:25:32.401 353 17486.80 63.02 53882.83 88888.00 2008-12-18 19:25:32.901 353 17486.84 62.97 53882.77 88888.00 2008-12-18 19:25:33.401 353 17486.89 62.98 53882.85 88888.00 2008-12-18 19:25:33.901 353 17486.90 62.96 53882.97 88888.00 2008-12-18 19:25:34.401 353 17486.86 62.93 53882.92 88888.00 2008-12-18 19:25:34.901 353 17486.85 62.96 53882.97 88888.00 2008-12-18 19:25:35.401 353 17486.83 62.98 53882.98 88888.00 2008-12-18 19:25:35.901 353 17486.78 62.98 53883.04 88888.00 2008-12-18 19:25:36.401 353 17486.71 63.00 53883.07 88888.00 2008-12-18 19:25:36.901 353 17486.63 62.96 53882.99 88888.00 2008-12-18 19:25:37.401 353 17486.69 62.96 53882.92 88888.00 2008-12-18 19:25:37.901 353 17486.73 62.94 53882.92 88888.00 2008-12-18 19:25:38.401 353 17486.68 62.90 53882.95 88888.00 2008-12-18 19:25:38.901 353 17486.62 62.92 53883.01 88888.00 2008-12-18 19:25:39.401 353 17486.66 62.94 53883.00 88888.00 2008-12-18 19:25:39.901 353 17486.65 62.97 53882.97 88888.00 2008-12-18 19:25:40.401 353 17486.69 62.94 53882.92 88888.00 2008-12-18 19:25:40.901 353 17486.73 62.92 53882.95 88888.00 2008-12-18 19:25:41.401 353 17486.63 62.88 53882.94 88888.00 2008-12-18 19:25:41.901 353 17486.55 62.83 53882.96 88888.00 2008-12-18 19:25:42.401 353 17486.54 62.86 53882.96 88888.00 2008-12-18 19:25:42.901 353 17486.60 62.84 53882.98 88888.00 2008-12-18 19:25:43.401 353 17486.58 62.85 53882.99 88888.00 2008-12-18 19:25:43.901 353 17486.64 62.77 53883.03 88888.00 2008-12-18 19:25:44.401 353 17486.51 62.75 53882.98 88888.00 2008-12-18 19:25:44.901 353 17486.37 62.74 53882.99 88888.00 2008-12-18 19:25:45.401 353 17486.31 62.67 53883.03 88888.00 2008-12-18 19:25:45.901 353 17486.27 62.68 53882.99 88888.00 2008-12-18 19:25:46.401 353 17486.34 62.67 53882.99 88888.00 2008-12-18 19:25:46.901 353 17486.38 62.69 53883.04 88888.00 2008-12-18 19:25:47.401 353 17486.37 62.71 53883.00 88888.00 2008-12-18 19:25:47.901 353 17486.29 62.62 53882.89 88888.00 2008-12-18 19:25:48.401 353 17486.25 62.63 53882.96 88888.00 2008-12-18 19:25:48.901 353 17486.25 62.61 53883.00 88888.00 2008-12-18 19:25:49.401 353 17486.23 62.63 53883.01 88888.00 2008-12-18 19:25:49.901 353 17486.27 62.65 53883.03 88888.00 2008-12-18 19:25:50.401 353 17486.30 62.58 53883.03 88888.00 2008-12-18 19:25:50.901 353 17486.25 62.55 53882.89 88888.00 2008-12-18 19:25:51.401 353 17486.27 62.54 53882.86 88888.00 2008-12-18 19:25:51.901 353 17486.17 62.55 53882.88 88888.00 2008-12-18 19:25:52.401 353 17486.18 62.56 53882.86 88888.00 2008-12-18 19:25:52.901 353 17486.22 62.57 53882.92 88888.00 2008-12-18 19:25:53.401 353 17486.17 62.59 53882.91 88888.00 2008-12-18 19:25:53.901 353 17486.18 62.59 53882.84 88888.00 2008-12-18 19:25:54.401 353 17486.12 62.59 53882.86 88888.00 2008-12-18 19:25:54.901 353 17486.15 62.58 53882.94 88888.00 2008-12-18 19:25:55.401 353 17486.22 62.66 53882.96 88888.00 2008-12-18 19:25:55.901 353 17486.25 62.68 53882.92 88888.00 2008-12-18 19:25:56.401 353 17486.25 62.75 53882.94 88888.00 2008-12-18 19:25:56.901 353 17486.15 62.77 53882.94 88888.00 2008-12-18 19:25:57.401 353 17486.18 62.73 53882.98 88888.00 2008-12-18 19:25:57.901 353 17486.20 62.72 53883.00 88888.00 2008-12-18 19:25:58.401 353 17486.27 62.73 53882.96 88888.00 2008-12-18 19:25:58.901 353 17486.31 62.82 53882.83 88888.00 2008-12-18 19:25:59.401 353 17486.24 62.82 53882.80 88888.00 2008-12-18 19:25:59.901 353 17486.19 62.84 53882.82 88888.00 2008-12-18 19:26:00.401 353 17486.19 62.81 53882.84 88888.00 2008-12-18 19:26:00.901 353 17486.24 62.82 53882.83 88888.00 2008-12-18 19:26:01.401 353 17486.22 62.88 53882.81 88888.00 2008-12-18 19:26:01.901 353 17486.21 62.91 53882.80 88888.00 2008-12-18 19:26:02.401 353 17486.30 62.92 53882.78 88888.00 2008-12-18 19:26:02.901 353 17486.33 62.93 53882.84 88888.00 2008-12-18 19:26:03.401 353 17486.34 62.95 53882.82 88888.00 2008-12-18 19:26:03.901 353 17486.35 62.93 53882.74 88888.00 2008-12-18 19:26:04.401 353 17486.43 62.93 53882.76 88888.00 2008-12-18 19:26:04.901 353 17486.49 62.91 53882.74 88888.00 2008-12-18 19:26:05.401 353 17486.38 62.94 53882.88 88888.00 2008-12-18 19:26:05.901 353 17486.38 62.96 53882.86 88888.00 2008-12-18 19:26:06.401 353 17486.49 62.94 53882.87 88888.00 2008-12-18 19:26:06.901 353 17486.41 63.03 53882.87 88888.00 2008-12-18 19:26:07.401 353 17486.40 63.06 53882.85 88888.00 2008-12-18 19:26:07.901 353 17486.38 63.05 53882.80 88888.00 2008-12-18 19:26:08.401 353 17486.37 63.05 53882.73 88888.00 2008-12-18 19:26:08.901 353 17486.38 63.02 53882.69 88888.00 2008-12-18 19:26:09.401 353 17486.45 63.02 53882.72 88888.00 2008-12-18 19:26:09.901 353 17486.38 62.93 53882.70 88888.00 2008-12-18 19:26:10.401 353 17486.44 62.95 53882.65 88888.00 2008-12-18 19:26:10.901 353 17486.49 62.93 53882.75 88888.00 2008-12-18 19:26:11.401 353 17486.54 62.93 53882.77 88888.00 2008-12-18 19:26:11.901 353 17486.45 62.97 53882.76 88888.00 2008-12-18 19:26:12.401 353 17486.48 62.97 53882.75 88888.00 2008-12-18 19:26:12.901 353 17486.49 62.96 53882.67 88888.00 2008-12-18 19:26:13.401 353 17486.52 62.92 53882.66 88888.00 2008-12-18 19:26:13.901 353 17486.52 62.95 53882.73 88888.00 2008-12-18 19:26:14.401 353 17486.45 62.97 53882.67 88888.00 2008-12-18 19:26:14.901 353 17486.41 62.93 53882.73 88888.00 2008-12-18 19:26:15.401 353 17486.45 62.91 53882.76 88888.00 2008-12-18 19:26:15.901 353 17486.45 62.94 53882.91 88888.00 2008-12-18 19:26:16.401 353 17486.45 62.92 53882.87 88888.00 2008-12-18 19:26:16.901 353 17486.43 62.87 53882.77 88888.00 2008-12-18 19:26:17.401 353 17486.35 62.88 53882.80 88888.00 2008-12-18 19:26:17.901 353 17486.30 62.93 53882.83 88888.00 2008-12-18 19:26:18.401 353 17486.34 62.97 53882.89 88888.00 2008-12-18 19:26:18.901 353 17486.38 63.00 53882.88 88888.00 2008-12-18 19:26:19.401 353 17486.34 62.91 53882.83 88888.00 2008-12-18 19:26:19.901 353 17486.38 62.84 53882.82 88888.00 2008-12-18 19:26:20.401 353 17486.40 62.84 53882.84 88888.00 2008-12-18 19:26:20.901 353 17486.42 62.85 53882.87 88888.00 2008-12-18 19:26:21.401 353 17486.42 62.85 53882.80 88888.00 2008-12-18 19:26:21.901 353 17486.44 62.82 53882.75 88888.00 2008-12-18 19:26:22.401 353 17486.35 62.73 53882.76 88888.00 2008-12-18 19:26:22.901 353 17486.33 62.71 53882.75 88888.00 2008-12-18 19:26:23.401 353 17486.34 62.74 53882.73 88888.00 2008-12-18 19:26:23.901 353 17486.38 62.74 53882.75 88888.00 2008-12-18 19:26:24.401 353 17486.48 62.69 53882.80 88888.00 2008-12-18 19:26:24.901 353 17486.45 62.72 53882.85 88888.00 2008-12-18 19:26:25.401 353 17486.37 62.74 53882.86 88888.00 2008-12-18 19:26:25.901 353 17486.31 62.68 53882.94 88888.00 2008-12-18 19:26:26.401 353 17486.34 62.67 53882.98 88888.00 2008-12-18 19:26:26.901 353 17486.31 62.63 53882.94 88888.00 2008-12-18 19:26:27.401 353 17486.33 62.67 53882.98 88888.00 2008-12-18 19:26:27.901 353 17486.25 62.65 53882.93 88888.00 2008-12-18 19:26:28.401 353 17486.28 62.63 53882.89 88888.00 2008-12-18 19:26:28.901 353 17486.23 62.65 53882.96 88888.00 2008-12-18 19:26:29.401 353 17486.19 62.59 53882.88 88888.00 2008-12-18 19:26:29.901 353 17486.23 62.56 53882.89 88888.00 2008-12-18 19:26:30.401 353 17486.21 62.53 53882.86 88888.00 2008-12-18 19:26:30.901 353 17486.13 62.53 53882.76 88888.00 2008-12-18 19:26:31.401 353 17486.08 62.48 53882.81 88888.00 2008-12-18 19:26:31.901 353 17486.02 62.53 53882.86 88888.00 2008-12-18 19:26:32.401 353 17486.11 62.53 53882.91 88888.00 2008-12-18 19:26:32.901 353 17486.18 62.57 53882.91 88888.00 2008-12-18 19:26:33.401 353 17486.21 62.57 53882.80 88888.00 2008-12-18 19:26:33.901 353 17486.21 62.58 53882.67 88888.00 2008-12-18 19:26:34.401 353 17486.19 62.55 53882.71 88888.00 2008-12-18 19:26:34.901 353 17486.13 62.54 53882.74 88888.00 2008-12-18 19:26:35.401 353 17486.19 62.52 53882.74 88888.00 2008-12-18 19:26:35.901 353 17486.23 62.49 53882.75 88888.00 2008-12-18 19:26:36.401 353 17486.17 62.48 53882.81 88888.00 2008-12-18 19:26:36.901 353 17486.20 62.51 53882.91 88888.00 2008-12-18 19:26:37.401 353 17486.15 62.48 53883.01 88888.00 2008-12-18 19:26:37.901 353 17486.11 62.51 53882.99 88888.00 2008-12-18 19:26:38.401 353 17486.15 62.52 53882.99 88888.00 2008-12-18 19:26:38.901 353 17486.15 62.54 53882.89 88888.00 2008-12-18 19:26:39.401 353 17486.15 62.52 53882.88 88888.00 2008-12-18 19:26:39.901 353 17486.10 62.51 53882.89 88888.00 2008-12-18 19:26:40.401 353 17486.08 62.53 53882.94 88888.00 2008-12-18 19:26:40.901 353 17486.07 62.53 53882.92 88888.00 2008-12-18 19:26:41.401 353 17486.12 62.53 53882.87 88888.00 2008-12-18 19:26:41.901 353 17486.15 62.59 53882.88 88888.00 2008-12-18 19:26:42.401 353 17486.13 62.57 53882.95 88888.00 2008-12-18 19:26:42.901 353 17486.13 62.56 53882.93 88888.00 2008-12-18 19:26:43.401 353 17486.12 62.51 53882.95 88888.00 2008-12-18 19:26:43.901 353 17486.14 62.54 53882.93 88888.00 2008-12-18 19:26:44.401 353 17486.12 62.53 53882.84 88888.00 2008-12-18 19:26:44.901 353 17486.12 62.56 53882.86 88888.00 2008-12-18 19:26:45.401 353 17486.07 62.61 53882.88 88888.00 2008-12-18 19:26:45.901 353 17486.07 62.66 53882.85 88888.00 2008-12-18 19:26:46.401 353 17486.13 62.69 53882.84 88888.00 2008-12-18 19:26:46.901 353 17486.20 62.75 53882.84 88888.00 2008-12-18 19:26:47.401 353 17486.14 62.72 53882.81 88888.00 2008-12-18 19:26:47.901 353 17486.19 62.66 53882.82 88888.00 2008-12-18 19:26:48.401 353 17486.20 62.66 53882.81 88888.00 2008-12-18 19:26:48.901 353 17486.21 62.63 53882.81 88888.00 2008-12-18 19:26:49.401 353 17486.20 62.67 53882.80 88888.00 2008-12-18 19:26:49.901 353 17486.22 62.64 53882.93 88888.00 2008-12-18 19:26:50.401 353 17486.22 62.69 53883.01 88888.00 2008-12-18 19:26:50.901 353 17486.17 62.69 53882.99 88888.00 2008-12-18 19:26:51.401 353 17486.18 62.79 53883.00 88888.00 2008-12-18 19:26:51.901 353 17486.23 62.75 53883.00 88888.00 2008-12-18 19:26:52.401 353 17486.18 62.76 53882.95 88888.00 2008-12-18 19:26:52.901 353 17486.11 62.79 53882.94 88888.00 2008-12-18 19:26:53.401 353 17486.12 62.85 53882.92 88888.00 2008-12-18 19:26:53.901 353 17486.20 62.77 53882.81 88888.00 2008-12-18 19:26:54.401 353 17486.33 62.78 53882.76 88888.00 2008-12-18 19:26:54.901 353 17486.35 62.86 53882.80 88888.00 2008-12-18 19:26:55.401 353 17486.31 62.95 53882.82 88888.00 2008-12-18 19:26:55.901 353 17486.24 62.95 53882.86 88888.00 2008-12-18 19:26:56.401 353 17486.24 62.92 53882.76 88888.00 2008-12-18 19:26:56.901 353 17486.28 62.93 53882.82 88888.00 2008-12-18 19:26:57.401 353 17486.33 62.92 53882.81 88888.00 2008-12-18 19:26:57.901 353 17486.41 62.93 53882.77 88888.00 2008-12-18 19:26:58.401 353 17486.44 62.91 53882.80 88888.00 2008-12-18 19:26:58.901 353 17486.45 62.90 53882.76 88888.00 2008-12-18 19:26:59.401 353 17486.43 62.83 53882.71 88888.00 2008-12-18 19:26:59.901 353 17486.43 62.93 53882.84 88888.00 2008-12-18 19:27:00.401 353 17486.52 62.94 53882.81 88888.00 2008-12-18 19:27:00.901 353 17486.41 62.98 53882.75 88888.00 2008-12-18 19:27:01.401 353 17486.49 63.00 53882.76 88888.00 2008-12-18 19:27:01.901 353 17486.52 63.04 53882.84 88888.00 2008-12-18 19:27:02.401 353 17486.49 63.03 53882.76 88888.00 2008-12-18 19:27:02.901 353 17486.37 63.00 53882.76 88888.00 2008-12-18 19:27:03.401 353 17486.37 62.93 53882.71 88888.00 2008-12-18 19:27:03.901 353 17486.41 62.93 53882.65 88888.00 2008-12-18 19:27:04.401 353 17486.41 62.92 53882.63 88888.00 2008-12-18 19:27:04.901 353 17486.39 62.92 53882.63 88888.00 2008-12-18 19:27:05.401 353 17486.45 62.93 53882.69 88888.00 2008-12-18 19:27:05.901 353 17486.40 62.90 53882.76 88888.00 2008-12-18 19:27:06.401 353 17486.32 62.90 53882.85 88888.00 2008-12-18 19:27:06.901 353 17486.24 62.93 53882.86 88888.00 2008-12-18 19:27:07.401 353 17486.23 62.88 53882.83 88888.00 2008-12-18 19:27:07.901 353 17486.13 62.83 53882.78 88888.00 2008-12-18 19:27:08.401 353 17486.21 62.83 53882.76 88888.00 2008-12-18 19:27:08.901 353 17486.29 62.85 53882.77 88888.00 2008-12-18 19:27:09.401 353 17486.24 62.87 53882.80 88888.00 2008-12-18 19:27:09.901 353 17486.19 62.82 53882.81 88888.00 2008-12-18 19:27:10.401 353 17486.17 62.77 53882.83 88888.00 2008-12-18 19:27:10.901 353 17486.23 62.78 53882.81 88888.00 2008-12-18 19:27:11.401 353 17486.21 62.77 53882.82 88888.00 2008-12-18 19:27:11.901 353 17486.18 62.84 53882.85 88888.00 2008-12-18 19:27:12.401 353 17486.18 62.88 53882.88 88888.00 2008-12-18 19:27:12.901 353 17486.20 62.84 53882.91 88888.00 2008-12-18 19:27:13.401 353 17486.18 62.81 53882.86 88888.00 2008-12-18 19:27:13.901 353 17486.17 62.81 53882.76 88888.00 2008-12-18 19:27:14.401 353 17486.14 62.76 53882.77 88888.00 2008-12-18 19:27:14.901 353 17486.12 62.75 53882.87 88888.00 2008-12-18 19:27:15.401 353 17486.11 62.77 53882.88 88888.00 2008-12-18 19:27:15.901 353 17486.07 62.66 53882.85 88888.00 2008-12-18 19:27:16.401 353 17486.12 62.67 53882.77 88888.00 2008-12-18 19:27:16.901 353 17486.03 62.67 53882.76 88888.00 2008-12-18 19:27:17.401 353 17486.10 62.72 53882.74 88888.00 2008-12-18 19:27:17.901 353 17486.15 62.82 53882.75 88888.00 2008-12-18 19:27:18.401 353 17486.08 62.83 53882.66 88888.00 2008-12-18 19:27:18.901 353 17486.11 62.78 53882.80 88888.00 2008-12-18 19:27:19.401 353 17486.04 62.78 53882.85 88888.00 2008-12-18 19:27:19.901 353 17486.01 62.78 53882.77 88888.00 2008-12-18 19:27:20.401 353 17486.03 62.75 53882.69 88888.00 2008-12-18 19:27:20.901 353 17486.07 62.75 53882.61 88888.00 2008-12-18 19:27:21.401 353 17485.99 62.72 53882.65 88888.00 2008-12-18 19:27:21.901 353 17485.99 62.72 53882.74 88888.00 2008-12-18 19:27:22.401 353 17485.98 62.77 53882.69 88888.00 2008-12-18 19:27:22.901 353 17485.99 62.75 53882.62 88888.00 2008-12-18 19:27:23.401 353 17486.05 62.77 53882.59 88888.00 2008-12-18 19:27:23.901 353 17486.11 62.76 53882.63 88888.00 2008-12-18 19:27:24.401 353 17486.12 62.75 53882.72 88888.00 2008-12-18 19:27:24.901 353 17486.17 62.72 53882.70 88888.00 2008-12-18 19:27:25.401 353 17486.10 62.71 53882.62 88888.00 2008-12-18 19:27:25.901 353 17486.15 62.75 53882.59 88888.00 2008-12-18 19:27:26.401 353 17486.14 62.81 53882.69 88888.00 2008-12-18 19:27:26.901 353 17486.17 62.78 53882.81 88888.00 2008-12-18 19:27:27.401 353 17486.22 62.78 53882.81 88888.00 2008-12-18 19:27:27.901 353 17486.11 62.75 53882.74 88888.00 2008-12-18 19:27:28.401 353 17486.04 62.76 53882.75 88888.00 2008-12-18 19:27:28.901 353 17486.02 62.77 53882.74 88888.00 2008-12-18 19:27:29.401 353 17486.07 62.77 53882.84 88888.00 2008-12-18 19:27:29.901 353 17486.10 62.81 53882.78 88888.00 2008-12-18 19:27:30.401 353 17486.20 62.92 53882.69 88888.00 2008-12-18 19:27:30.901 353 17486.27 62.94 53882.76 88888.00 2008-12-18 19:27:31.401 353 17486.31 62.92 53882.80 88888.00 2008-12-18 19:27:31.901 353 17486.31 62.92 53882.77 88888.00 2008-12-18 19:27:32.401 353 17486.28 62.91 53882.76 88888.00 2008-12-18 19:27:32.901 353 17486.32 62.95 53882.72 88888.00 2008-12-18 19:27:33.401 353 17486.31 63.00 53882.69 88888.00 2008-12-18 19:27:33.901 353 17486.20 62.97 53882.70 88888.00 2008-12-18 19:27:34.401 353 17486.27 62.97 53882.72 88888.00 2008-12-18 19:27:34.901 353 17486.31 63.01 53882.64 88888.00 2008-12-18 19:27:35.401 353 17486.31 62.97 53882.65 88888.00 2008-12-18 19:27:35.901 353 17486.30 63.05 53882.67 88888.00 2008-12-18 19:27:36.401 353 17486.29 63.08 53882.66 88888.00 2008-12-18 19:27:36.901 353 17486.23 63.05 53882.66 88888.00 2008-12-18 19:27:37.401 353 17486.24 63.05 53882.75 88888.00 2008-12-18 19:27:37.901 353 17486.29 63.03 53882.80 88888.00 2008-12-18 19:27:38.401 353 17486.30 63.08 53882.83 88888.00 2008-12-18 19:27:38.901 353 17486.33 63.08 53882.85 88888.00 2008-12-18 19:27:39.401 353 17486.29 63.08 53882.82 88888.00 2008-12-18 19:27:39.901 353 17486.30 63.04 53882.80 88888.00 2008-12-18 19:27:40.401 353 17486.34 63.00 53882.81 88888.00 2008-12-18 19:27:40.901 353 17486.31 63.00 53882.78 88888.00 2008-12-18 19:27:41.401 353 17486.25 63.03 53882.70 88888.00 2008-12-18 19:27:41.901 353 17486.14 63.06 53882.71 88888.00 2008-12-18 19:27:42.401 353 17486.11 62.97 53882.81 88888.00 2008-12-18 19:27:42.901 353 17486.13 62.93 53882.87 88888.00 2008-12-18 19:27:43.401 353 17486.17 63.03 53882.87 88888.00 2008-12-18 19:27:43.901 353 17486.10 63.03 53882.85 88888.00 2008-12-18 19:27:44.401 353 17486.10 63.02 53882.74 88888.00 2008-12-18 19:27:44.901 353 17486.12 62.95 53882.77 88888.00 2008-12-18 19:27:45.401 353 17486.09 62.90 53882.76 88888.00 2008-12-18 19:27:45.901 353 17485.97 62.88 53882.76 88888.00 2008-12-18 19:27:46.401 353 17485.96 62.84 53882.73 88888.00 2008-12-18 19:27:46.901 353 17485.98 62.74 53882.75 88888.00 2008-12-18 19:27:47.401 353 17485.91 62.66 53882.80 88888.00 2008-12-18 19:27:47.901 353 17485.92 62.66 53882.81 88888.00 2008-12-18 19:27:48.401 353 17485.96 62.74 53882.85 88888.00 2008-12-18 19:27:48.901 353 17485.86 62.68 53882.84 88888.00 2008-12-18 19:27:49.398 353 17485.81 62.63 53882.78 88888.00 2008-12-18 19:27:49.908 353 17485.83 62.68 53882.70 88888.00 2008-12-18 19:27:50.408 353 17485.81 62.66 53882.66 88888.00 2008-12-18 19:27:50.908 353 17485.81 62.65 53882.65 88888.00 2008-12-18 19:27:51.408 353 17485.74 62.73 53882.63 88888.00 2008-12-18 19:27:51.908 353 17485.78 62.68 53882.64 88888.00 2008-12-18 19:27:52.408 353 17485.81 62.66 53882.70 88888.00 2008-12-18 19:27:52.908 353 17485.91 62.68 53882.67 88888.00 2008-12-18 19:27:53.408 353 17485.92 62.75 53882.72 88888.00 2008-12-18 19:27:53.908 353 17485.90 62.72 53882.71 88888.00 2008-12-18 19:27:54.408 353 17485.80 62.71 53882.71 88888.00 2008-12-18 19:27:54.908 353 17485.82 62.74 53882.81 88888.00 2008-12-18 19:27:55.408 353 17485.82 62.69 53882.83 88888.00 2008-12-18 19:27:55.908 353 17485.89 62.74 53882.76 88888.00 2008-12-18 19:27:56.408 353 17485.96 62.69 53882.76 88888.00 2008-12-18 19:27:56.908 353 17485.92 62.71 53882.76 88888.00 2008-12-18 19:27:57.408 353 17485.83 62.76 53882.72 88888.00 2008-12-18 19:27:57.908 353 17485.79 62.83 53882.76 88888.00 2008-12-18 19:27:58.408 353 17485.81 62.82 53882.76 88888.00 2008-12-18 19:27:58.908 353 17485.87 62.83 53882.75 88888.00 2008-12-18 19:27:59.408 353 17485.83 62.79 53882.73 88888.00 2008-12-18 19:27:59.908 353 17485.83 62.86 53882.74 88888.00 2008-12-18 19:28:00.408 353 17485.88 62.94 53882.82 88888.00 2008-12-18 19:28:00.908 353 17485.86 62.98 53882.78 88888.00 2008-12-18 19:28:01.408 353 17485.83 63.06 53882.71 88888.00 2008-12-18 19:28:01.908 353 17485.91 63.02 53882.71 88888.00 2008-12-18 19:28:02.408 353 17485.92 63.03 53882.70 88888.00 2008-12-18 19:28:02.908 353 17485.93 63.04 53882.71 88888.00 2008-12-18 19:28:03.408 353 17485.90 63.01 53882.71 88888.00 2008-12-18 19:28:03.908 353 17485.97 63.04 53882.73 88888.00 2008-12-18 19:28:04.408 353 17485.94 63.10 53882.72 88888.00 2008-12-18 19:28:04.908 353 17485.89 63.12 53882.71 88888.00 2008-12-18 19:28:05.408 353 17485.78 63.14 53882.67 88888.00 2008-12-18 19:28:05.908 353 17485.80 63.11 53882.67 88888.00 2008-12-18 19:28:06.408 353 17485.79 63.11 53882.74 88888.00 2008-12-18 19:28:06.908 353 17485.83 63.13 53882.82 88888.00 2008-12-18 19:28:07.408 353 17485.81 63.18 53882.81 88888.00 2008-12-18 19:28:07.908 353 17485.88 63.18 53882.77 88888.00 2008-12-18 19:28:08.408 353 17485.86 63.16 53882.73 88888.00 2008-12-18 19:28:08.908 353 17485.87 63.10 53882.71 88888.00 2008-12-18 19:28:09.408 353 17485.89 63.01 53882.63 88888.00 2008-12-18 19:28:09.908 353 17485.90 63.03 53882.69 88888.00 2008-12-18 19:28:10.408 353 17485.96 63.03 53882.69 88888.00 2008-12-18 19:28:10.908 353 17485.98 63.04 53882.61 88888.00 2008-12-18 19:28:11.408 353 17486.01 63.03 53882.70 88888.00 2008-12-18 19:28:11.908 353 17485.93 63.04 53882.73 88888.00 2008-12-18 19:28:12.408 353 17485.99 63.01 53882.72 88888.00 2008-12-18 19:28:12.908 353 17485.92 63.05 53882.65 88888.00 2008-12-18 19:28:13.408 353 17485.94 63.07 53882.64 88888.00 2008-12-18 19:28:13.908 353 17485.89 63.07 53882.73 88888.00 2008-12-18 19:28:14.408 353 17485.92 63.11 53882.80 88888.00 2008-12-18 19:28:14.908 353 17485.90 63.08 53882.69 88888.00 2008-12-18 19:28:15.408 353 17485.80 63.12 53882.56 88888.00 2008-12-18 19:28:15.908 353 17485.80 63.12 53882.55 88888.00 2008-12-18 19:28:16.408 353 17485.80 63.12 53882.63 88888.00 2008-12-18 19:28:16.908 353 17485.73 63.10 53882.69 88888.00 2008-12-18 19:28:17.408 353 17485.71 63.08 53882.71 88888.00 2008-12-18 19:28:17.908 353 17485.72 63.08 53882.67 88888.00 2008-12-18 19:28:18.408 353 17485.80 63.08 53882.78 88888.00 2008-12-18 19:28:18.908 353 17485.79 63.12 53882.77 88888.00 2008-12-18 19:28:19.408 353 17485.78 63.12 53882.74 88888.00 2008-12-18 19:28:19.908 353 17485.82 63.15 53882.84 88888.00 2008-12-18 19:28:20.408 353 17485.83 63.13 53882.88 88888.00 2008-12-18 19:28:20.908 353 17485.82 63.12 53882.78 88888.00 2008-12-18 19:28:21.408 353 17485.78 63.05 53882.71 88888.00 2008-12-18 19:28:21.908 353 17485.79 63.12 53882.70 88888.00 2008-12-18 19:28:22.408 353 17485.69 63.08 53882.76 88888.00 2008-12-18 19:28:22.908 353 17485.69 63.04 53882.69 88888.00 2008-12-18 19:28:23.408 353 17485.68 63.03 53882.66 88888.00 2008-12-18 19:28:23.908 353 17485.72 63.01 53882.76 88888.00 2008-12-18 19:28:24.408 353 17485.71 62.91 53882.80 88888.00 2008-12-18 19:28:24.908 353 17485.63 62.90 53882.81 88888.00 2008-12-18 19:28:25.408 353 17485.60 62.92 53882.85 88888.00 2008-12-18 19:28:25.908 353 17485.64 62.88 53882.80 88888.00 2008-12-18 19:28:26.408 353 17485.64 62.84 53882.70 88888.00 2008-12-18 19:28:26.908 353 17485.56 62.87 53882.71 88888.00 2008-12-18 19:28:27.408 353 17485.51 62.86 53882.71 88888.00 2008-12-18 19:28:27.908 353 17485.55 62.78 53882.80 88888.00 2008-12-18 19:28:28.408 353 17485.56 62.81 53882.81 88888.00 2008-12-18 19:28:28.908 353 17485.51 62.82 53882.84 88888.00 2008-12-18 19:28:29.408 353 17485.58 62.84 53882.85 88888.00 2008-12-18 19:28:29.908 353 17485.60 62.90 53882.78 88888.00 2008-12-18 19:28:30.408 353 17485.58 62.85 53882.75 88888.00 2008-12-18 19:28:30.908 353 17485.60 62.85 53882.85 88888.00 2008-12-18 19:28:31.408 353 17485.59 62.86 53882.86 88888.00 2008-12-18 19:28:31.908 353 17485.53 62.88 53882.78 88888.00 2008-12-18 19:28:32.408 353 17485.56 62.82 53882.77 88888.00 2008-12-18 19:28:32.908 353 17485.55 62.82 53882.65 88888.00 2008-12-18 19:28:33.408 353 17485.60 62.90 53882.64 88888.00 2008-12-18 19:28:33.908 353 17485.69 62.92 53882.66 88888.00 2008-12-18 19:28:34.408 353 17485.66 62.91 53882.67 88888.00 2008-12-18 19:28:34.908 353 17485.68 62.97 53882.72 88888.00 2008-12-18 19:28:35.408 353 17485.68 63.02 53882.70 88888.00 2008-12-18 19:28:35.908 353 17485.61 63.02 53882.71 88888.00 2008-12-18 19:28:36.408 353 17485.63 63.04 53882.70 88888.00 2008-12-18 19:28:36.908 353 17485.63 63.06 53882.66 88888.00 2008-12-18 19:28:37.408 353 17485.61 63.21 53882.67 88888.00 2008-12-18 19:28:37.908 353 17485.57 63.29 53882.73 88888.00 2008-12-18 19:28:38.408 353 17485.64 63.30 53882.60 88888.00 2008-12-18 19:28:38.908 353 17485.66 63.31 53882.51 88888.00 2008-12-18 19:28:39.408 353 17485.68 63.31 53882.52 88888.00 2008-12-18 19:28:39.908 353 17485.79 63.33 53882.53 88888.00 2008-12-18 19:28:40.408 353 17485.73 63.34 53882.62 88888.00 2008-12-18 19:28:40.908 353 17485.64 63.39 53882.64 88888.00 2008-12-18 19:28:41.408 353 17485.62 63.51 53882.52 88888.00 2008-12-18 19:28:41.908 353 17485.67 63.47 53882.48 88888.00 2008-12-18 19:28:42.408 353 17485.69 63.53 53882.48 88888.00 2008-12-18 19:28:42.908 353 17485.62 63.64 53882.50 88888.00 2008-12-18 19:28:43.408 353 17485.69 63.56 53882.51 88888.00 2008-12-18 19:28:43.908 353 17485.68 63.54 53882.50 88888.00 2008-12-18 19:28:44.408 353 17485.61 63.65 53882.62 88888.00 2008-12-18 19:28:44.908 353 17485.61 63.64 53882.63 88888.00 2008-12-18 19:28:45.408 353 17485.68 63.62 53882.61 88888.00 2008-12-18 19:28:45.908 353 17485.67 63.57 53882.43 88888.00 2008-12-18 19:28:46.408 353 17485.72 63.59 53882.42 88888.00 2008-12-18 19:28:46.908 353 17485.72 63.60 53882.51 88888.00 2008-12-18 19:28:47.408 353 17485.66 63.53 53882.52 88888.00 2008-12-18 19:28:47.908 353 17485.69 63.51 53882.54 88888.00 2008-12-18 19:28:48.408 353 17485.73 63.51 53882.64 88888.00 2008-12-18 19:28:48.908 353 17485.69 63.49 53882.69 88888.00 2008-12-18 19:28:49.408 353 17485.69 63.45 53882.61 88888.00 2008-12-18 19:28:49.908 353 17485.61 63.49 53882.58 88888.00 2008-12-18 19:28:50.408 353 17485.59 63.43 53882.66 88888.00 2008-12-18 19:28:50.908 353 17485.53 63.42 53882.61 88888.00 2008-12-18 19:28:51.408 353 17485.61 63.36 53882.67 88888.00 2008-12-18 19:28:51.908 353 17485.64 63.30 53882.75 88888.00 2008-12-18 19:28:52.408 353 17485.62 63.27 53882.73 88888.00 2008-12-18 19:28:52.908 353 17485.57 63.24 53882.69 88888.00 2008-12-18 19:28:53.408 353 17485.58 63.22 53882.63 88888.00 2008-12-18 19:28:53.908 353 17485.55 63.14 53882.64 88888.00 2008-12-18 19:28:54.408 353 17485.47 63.10 53882.69 88888.00 2008-12-18 19:28:54.908 353 17485.47 63.06 53882.78 88888.00 2008-12-18 19:28:55.408 353 17485.45 63.04 53882.80 88888.00 2008-12-18 19:28:55.908 353 17485.46 62.98 53882.83 88888.00 2008-12-18 19:28:56.408 353 17485.45 62.95 53882.85 88888.00 2008-12-18 19:28:56.908 353 17485.33 62.93 53882.83 88888.00 2008-12-18 19:28:57.408 353 17485.27 62.92 53882.80 88888.00 2008-12-18 19:28:57.908 353 17485.30 62.84 53882.76 88888.00 2008-12-18 19:28:58.408 353 17485.29 62.77 53882.76 88888.00 2008-12-18 19:28:58.908 353 17485.37 62.73 53882.81 88888.00 2008-12-18 19:28:59.408 353 17485.39 62.76 53882.84 88888.00 2008-12-18 19:28:59.908 353 17485.29 62.68 53882.86 88888.00 2008-12-18 19:29:00.408 353 17485.26 62.63 53882.84 88888.00 2008-12-18 19:29:00.908 353 17485.33 62.64 53882.77 88888.00 2008-12-18 19:29:01.408 353 17485.28 62.69 53882.86 88888.00 2008-12-18 19:29:01.908 353 17485.30 62.72 53882.91 88888.00 2008-12-18 19:29:02.408 353 17485.37 62.65 53882.80 88888.00 2008-12-18 19:29:02.908 353 17485.25 62.66 53882.77 88888.00 2008-12-18 19:29:03.408 353 17485.30 62.65 53882.82 88888.00 2008-12-18 19:29:03.908 353 17485.40 62.69 53882.73 88888.00 2008-12-18 19:29:04.408 353 17485.41 62.71 53882.74 88888.00 2008-12-18 19:29:04.908 353 17485.48 62.68 53882.75 88888.00 2008-12-18 19:29:05.408 353 17485.46 62.73 53882.77 88888.00 2008-12-18 19:29:05.908 353 17485.48 62.74 53882.72 88888.00 2008-12-18 19:29:06.408 353 17485.46 62.75 53882.65 88888.00 2008-12-18 19:29:06.908 353 17485.39 62.79 53882.66 88888.00 2008-12-18 19:29:07.408 353 17485.35 62.76 53882.60 88888.00 2008-12-18 19:29:07.908 353 17485.36 62.72 53882.59 88888.00 2008-12-18 19:29:08.408 353 17485.41 62.68 53882.59 88888.00 2008-12-18 19:29:08.908 353 17485.53 62.67 53882.67 88888.00 2008-12-18 19:29:09.408 353 17485.51 62.74 53882.72 88888.00 2008-12-18 19:29:09.908 353 17485.49 62.78 53882.72 88888.00 2008-12-18 19:29:10.408 353 17485.48 62.82 53882.64 88888.00 2008-12-18 19:29:10.908 353 17485.48 62.84 53882.58 88888.00 2008-12-18 19:29:11.408 353 17485.49 62.87 53882.58 88888.00 2008-12-18 19:29:11.908 353 17485.52 62.91 53882.56 88888.00 2008-12-18 19:29:12.408 353 17485.52 62.92 53882.54 88888.00 2008-12-18 19:29:12.908 353 17485.55 62.96 53882.60 88888.00 2008-12-18 19:29:13.408 353 17485.48 62.92 53882.58 88888.00 2008-12-18 19:29:13.908 353 17485.40 62.93 53882.67 88888.00 2008-12-18 19:29:14.408 353 17485.50 62.96 53882.71 88888.00 2008-12-18 19:29:14.908 353 17485.49 62.96 53882.66 88888.00 2008-12-18 19:29:15.408 353 17485.57 63.01 53882.70 88888.00 2008-12-18 19:29:15.908 353 17485.62 63.02 53882.70 88888.00 2008-12-18 19:29:16.408 353 17485.56 63.01 53882.64 88888.00 2008-12-18 19:29:16.908 353 17485.50 63.02 53882.67 88888.00 2008-12-18 19:29:17.408 353 17485.52 63.05 53882.60 88888.00 2008-12-18 19:29:17.908 353 17485.55 63.07 53882.54 88888.00 2008-12-18 19:29:18.408 353 17485.55 63.03 53882.62 88888.00 2008-12-18 19:29:18.908 353 17485.56 63.07 53882.60 88888.00 2008-12-18 19:29:19.408 353 17485.49 63.08 53882.61 88888.00 2008-12-18 19:29:19.908 353 17485.49 63.11 53882.59 88888.00 2008-12-18 19:29:20.408 353 17485.53 63.15 53882.58 88888.00 2008-12-18 19:29:20.908 353 17485.46 63.14 53882.61 88888.00 2008-12-18 19:29:21.408 353 17485.41 63.17 53882.54 88888.00 2008-12-18 19:29:21.908 353 17485.43 63.14 53882.60 88888.00 2008-12-18 19:29:22.408 353 17485.48 63.12 53882.64 88888.00 2008-12-18 19:29:22.908 353 17485.49 63.14 53882.60 88888.00 2008-12-18 19:29:23.408 353 17485.45 63.21 53882.58 88888.00 2008-12-18 19:29:23.908 353 17485.49 63.20 53882.47 88888.00 2008-12-18 19:29:24.408 353 17485.48 63.12 53882.51 88888.00 2008-12-18 19:29:24.908 353 17485.46 63.20 53882.55 88888.00 2008-12-18 19:29:25.408 353 17485.40 63.21 53882.49 88888.00 2008-12-18 19:29:25.908 353 17485.45 63.20 53882.41 88888.00 2008-12-18 19:29:26.408 353 17485.39 63.07 53882.51 88888.00 2008-12-18 19:29:26.908 353 17485.32 63.01 53882.56 88888.00 2008-12-18 19:29:27.408 353 17485.31 63.02 53882.60 88888.00 2008-12-18 19:29:27.908 353 17485.31 63.06 53882.54 88888.00 2008-12-18 19:29:28.408 353 17485.28 63.10 53882.49 88888.00 2008-12-18 19:29:28.908 353 17485.27 63.02 53882.50 88888.00 2008-12-18 19:29:29.408 353 17485.35 62.97 53882.60 88888.00 2008-12-18 19:29:29.908 353 17485.46 63.02 53882.64 88888.00 2008-12-18 19:29:30.408 353 17485.42 63.07 53882.59 88888.00 2008-12-18 19:29:30.908 353 17485.37 63.02 53882.62 88888.00 2008-12-18 19:29:31.408 353 17485.30 63.02 53882.62 88888.00 2008-12-18 19:29:31.908 353 17485.30 63.04 53882.73 88888.00 2008-12-18 19:29:32.408 353 17485.40 63.02 53882.67 88888.00 2008-12-18 19:29:32.908 353 17485.42 63.03 53882.60 88888.00 2008-12-18 19:29:33.408 353 17485.39 63.03 53882.59 88888.00 2008-12-18 19:29:33.908 353 17485.31 63.03 53882.60 88888.00 2008-12-18 19:29:34.408 353 17485.27 63.04 53882.62 88888.00 2008-12-18 19:29:34.908 353 17485.30 63.07 53882.55 88888.00 2008-12-18 19:29:35.408 353 17485.35 63.04 53882.50 88888.00 2008-12-18 19:29:35.908 353 17485.33 63.02 53882.56 88888.00 2008-12-18 19:29:36.408 353 17485.38 63.03 53882.60 88888.00 2008-12-18 19:29:36.908 353 17485.47 62.95 53882.63 88888.00 2008-12-18 19:29:37.408 353 17485.42 62.93 53882.64 88888.00 2008-12-18 19:29:37.908 353 17485.38 62.93 53882.67 88888.00 2008-12-18 19:29:38.408 353 17485.41 62.93 53882.58 88888.00 2008-12-18 19:29:38.908 353 17485.35 62.90 53882.56 88888.00 2008-12-18 19:29:39.408 353 17485.36 62.87 53882.55 88888.00 2008-12-18 19:29:39.908 353 17485.31 62.91 53882.53 88888.00 2008-12-18 19:29:40.408 353 17485.39 62.88 53882.56 88888.00 2008-12-18 19:29:40.908 353 17485.40 62.81 53882.50 88888.00 2008-12-18 19:29:41.408 353 17485.38 62.85 53882.44 88888.00 2008-12-18 19:29:41.908 353 17485.33 62.81 53882.52 88888.00 2008-12-18 19:29:42.408 353 17485.50 62.82 53882.51 88888.00 2008-12-18 19:29:42.908 353 17485.40 62.81 53882.50 88888.00 2008-12-18 19:29:43.408 353 17485.46 62.78 53882.49 88888.00 2008-12-18 19:29:43.908 353 17485.51 62.75 53882.44 88888.00 2008-12-18 19:29:44.408 353 17485.50 62.75 53882.41 88888.00 2008-12-18 19:29:44.908 353 17485.58 62.71 53882.45 88888.00 2008-12-18 19:29:45.408 353 17485.55 62.66 53882.51 88888.00 2008-12-18 19:29:45.908 353 17485.50 62.67 53882.43 88888.00 2008-12-18 19:29:46.408 353 17485.55 62.67 53882.40 88888.00 2008-12-18 19:29:46.908 353 17485.55 62.65 53882.38 88888.00 2008-12-18 19:29:47.408 353 17485.45 62.64 53882.39 88888.00 2008-12-18 19:29:47.908 353 17485.47 62.63 53882.44 88888.00 2008-12-18 19:29:48.408 353 17485.56 62.54 53882.48 88888.00 2008-12-18 19:29:48.908 353 17485.53 62.57 53882.43 88888.00 2008-12-18 19:29:49.408 353 17485.55 62.56 53882.48 88888.00 2008-12-18 19:29:49.908 353 17485.55 62.53 53882.40 88888.00 2008-12-18 19:29:50.408 353 17485.58 62.57 53882.38 88888.00 2008-12-18 19:29:50.908 353 17485.69 62.55 53882.39 88888.00 2008-12-18 19:29:51.408 353 17485.64 62.53 53882.39 88888.00 2008-12-18 19:29:51.908 353 17485.61 62.54 53882.40 88888.00 2008-12-18 19:29:52.408 353 17485.62 62.51 53882.39 88888.00 2008-12-18 19:29:52.908 353 17485.80 62.51 53882.38 88888.00 2008-12-18 19:29:53.408 353 17485.87 62.53 53882.31 88888.00 2008-12-18 19:29:53.908 353 17485.81 62.59 53882.26 88888.00 2008-12-18 19:29:54.408 353 17485.78 62.61 53882.24 88888.00 2008-12-18 19:29:54.908 353 17485.71 62.65 53882.27 88888.00 2008-12-18 19:29:55.408 353 17485.69 62.64 53882.28 88888.00 2008-12-18 19:29:55.908 353 17485.62 62.61 53882.31 88888.00 2008-12-18 19:29:56.408 353 17485.63 62.62 53882.30 88888.00 2008-12-18 19:29:56.908 353 17485.74 62.66 53882.26 88888.00 2008-12-18 19:29:57.408 353 17485.71 62.72 53882.37 88888.00 2008-12-18 19:29:57.908 353 17485.66 62.78 53882.48 88888.00 2008-12-18 19:29:58.408 353 17485.70 62.77 53882.42 88888.00 2008-12-18 19:29:58.908 353 17485.79 62.73 53882.35 88888.00 2008-12-18 19:29:59.408 353 17485.83 62.72 53882.35 88888.00 2008-12-18 19:29:59.908 353 17485.89 62.79 53882.35 88888.00 2008-12-18 19:30:00.408 353 17485.82 62.84 53882.32 88888.00 2008-12-18 19:30:00.908 353 17485.81 62.79 53882.28 88888.00 2008-12-18 19:30:01.408 353 17485.79 62.76 53882.33 88888.00 2008-12-18 19:30:01.908 353 17485.89 62.72 53882.33 88888.00 2008-12-18 19:30:02.408 353 17485.87 62.69 53882.28 88888.00 2008-12-18 19:30:02.908 353 17485.98 62.77 53882.24 88888.00 2008-12-18 19:30:03.408 353 17486.00 62.87 53882.24 88888.00 2008-12-18 19:30:03.908 353 17485.97 62.90 53882.24 88888.00 2008-12-18 19:30:04.408 353 17486.00 62.87 53882.28 88888.00 2008-12-18 19:30:04.908 353 17485.98 62.87 53882.32 88888.00 2008-12-18 19:30:05.408 353 17485.98 62.90 53882.22 88888.00 2008-12-18 19:30:05.908 353 17486.04 62.86 53882.25 88888.00 2008-12-18 19:30:06.408 353 17486.03 62.85 53882.35 88888.00 2008-12-18 19:30:06.908 353 17486.02 62.87 53882.42 88888.00 2008-12-18 19:30:07.408 353 17486.08 62.85 53882.48 88888.00 2008-12-18 19:30:07.908 353 17486.05 62.81 53882.48 88888.00 2008-12-18 19:30:08.408 353 17486.13 62.77 53882.41 88888.00 2008-12-18 19:30:08.908 353 17486.15 62.75 53882.43 88888.00 2008-12-18 19:30:09.408 353 17486.05 62.75 53882.37 88888.00 2008-12-18 19:30:09.908 353 17486.09 62.81 53882.29 88888.00 2008-12-18 19:30:10.408 353 17486.15 62.77 53882.28 88888.00 2008-12-18 19:30:10.908 353 17486.00 62.67 53882.29 88888.00 2008-12-18 19:30:11.408 353 17486.01 62.61 53882.28 88888.00 2008-12-18 19:30:11.908 353 17485.98 62.64 53882.33 88888.00 2008-12-18 19:30:12.408 353 17485.97 62.61 53882.32 88888.00 2008-12-18 19:30:12.908 353 17485.84 62.57 53882.30 88888.00 2008-12-18 19:30:13.405 353 17485.90 62.61 53882.28 88888.00 2008-12-18 19:30:13.905 353 17485.98 62.58 53882.38 88888.00 2008-12-18 19:30:14.405 353 17485.94 62.56 53882.38 88888.00 2008-12-18 19:30:14.905 353 17486.00 62.52 53882.28 88888.00 2008-12-18 19:30:15.405 353 17486.03 62.49 53882.26 88888.00 2008-12-18 19:30:15.905 353 17486.03 62.54 53882.24 88888.00 2008-12-18 19:30:16.405 353 17486.00 62.56 53882.30 88888.00 2008-12-18 19:30:16.905 353 17485.91 62.59 53882.39 88888.00 2008-12-18 19:30:17.405 353 17485.90 62.63 53882.36 88888.00 2008-12-18 19:30:17.905 353 17485.88 62.55 53882.40 88888.00 2008-12-18 19:30:18.405 353 17485.88 62.51 53882.36 88888.00 2008-12-18 19:30:18.905 353 17485.87 62.49 53882.32 88888.00 2008-12-18 19:30:19.405 353 17485.83 62.56 53882.33 88888.00 2008-12-18 19:30:19.905 353 17485.86 62.57 53882.31 88888.00 2008-12-18 19:30:20.405 353 17485.94 62.63 53882.28 88888.00 2008-12-18 19:30:20.905 353 17485.89 62.65 53882.27 88888.00 2008-12-18 19:30:21.405 353 17485.91 62.58 53882.36 88888.00 2008-12-18 19:30:21.905 353 17485.92 62.59 53882.35 88888.00 2008-12-18 19:30:22.405 353 17485.97 62.63 53882.27 88888.00 2008-12-18 19:30:22.905 353 17486.00 62.56 53882.38 88888.00 2008-12-18 19:30:23.405 353 17485.96 62.54 53882.41 88888.00 2008-12-18 19:30:23.905 353 17485.90 62.62 53882.30 88888.00 2008-12-18 19:30:24.405 353 17485.84 62.64 53882.28 88888.00 2008-12-18 19:30:24.905 353 17485.89 62.65 53882.25 88888.00 2008-12-18 19:30:25.405 353 17486.00 62.66 53882.25 88888.00 2008-12-18 19:30:25.905 353 17485.89 62.68 53882.30 88888.00 2008-12-18 19:30:26.405 353 17485.90 62.63 53882.37 88888.00 2008-12-18 19:30:26.905 353 17485.87 62.57 53882.30 88888.00 2008-12-18 19:30:27.405 353 17485.87 62.61 53882.27 88888.00 2008-12-18 19:30:27.905 353 17485.86 62.61 53882.29 88888.00 2008-12-18 19:30:28.405 353 17485.89 62.56 53882.32 88888.00 2008-12-18 19:30:28.905 353 17485.90 62.53 53882.38 88888.00 2008-12-18 19:30:29.405 353 17485.91 62.57 53882.41 88888.00 2008-12-18 19:30:29.905 353 17485.97 62.53 53882.43 88888.00 2008-12-18 19:30:30.405 353 17486.01 62.52 53882.40 88888.00 2008-12-18 19:30:30.905 353 17485.98 62.54 53882.44 88888.00 2008-12-18 19:30:31.405 353 17485.93 62.57 53882.44 88888.00 2008-12-18 19:30:31.905 353 17485.99 62.54 53882.50 88888.00 2008-12-18 19:30:32.405 353 17485.93 62.48 53882.50 88888.00 2008-12-18 19:30:32.905 353 17485.94 62.43 53882.47 88888.00 2008-12-18 19:30:33.405 353 17485.96 62.41 53882.45 88888.00 2008-12-18 19:30:33.905 353 17486.00 62.39 53882.45 88888.00 2008-12-18 19:30:34.405 353 17485.99 62.38 53882.47 88888.00 2008-12-18 19:30:34.905 353 17485.99 62.37 53882.47 88888.00 2008-12-18 19:30:35.405 353 17485.98 62.33 53882.37 88888.00 2008-12-18 19:30:35.905 353 17485.92 62.33 53882.42 88888.00 2008-12-18 19:30:36.405 353 17485.92 62.28 53882.52 88888.00 2008-12-18 19:30:36.905 353 17485.80 62.27 53882.54 88888.00 2008-12-18 19:30:37.405 353 17485.86 62.26 53882.42 88888.00 2008-12-18 19:30:37.905 353 17485.91 62.23 53882.35 88888.00 2008-12-18 19:30:38.405 353 17485.89 62.22 53882.38 88888.00 2008-12-18 19:30:38.905 353 17485.81 62.30 53882.32 88888.00 2008-12-18 19:30:39.405 353 17485.84 62.39 53882.33 88888.00 2008-12-18 19:30:39.905 353 17485.83 62.38 53882.37 88888.00 2008-12-18 19:30:40.405 353 17485.79 62.32 53882.43 88888.00 2008-12-18 19:30:40.905 353 17485.81 62.29 53882.48 88888.00 2008-12-18 19:30:41.405 353 17485.90 62.30 53882.45 88888.00 2008-12-18 19:30:41.905 353 17485.91 62.39 53882.38 88888.00 2008-12-18 19:30:42.405 353 17485.84 62.35 53882.38 88888.00 2008-12-18 19:30:42.905 353 17485.82 62.30 53882.37 88888.00 2008-12-18 19:30:43.405 353 17485.84 62.42 53882.41 88888.00 2008-12-18 19:30:43.905 353 17485.84 62.42 53882.41 88888.00 2008-12-18 19:30:44.405 353 17485.83 62.41 53882.39 88888.00 2008-12-18 19:30:44.905 353 17485.74 62.46 53882.40 88888.00 2008-12-18 19:30:45.405 353 17485.82 62.47 53882.36 88888.00 2008-12-18 19:30:45.905 353 17485.88 62.44 53882.32 88888.00 2008-12-18 19:30:46.405 353 17485.83 62.45 53882.32 88888.00 2008-12-18 19:30:46.905 353 17485.88 62.48 53882.33 88888.00 2008-12-18 19:30:47.405 353 17485.91 62.48 53882.38 88888.00 2008-12-18 19:30:47.905 353 17485.88 62.51 53882.44 88888.00 2008-12-18 19:30:48.405 353 17485.88 62.51 53882.40 88888.00 2008-12-18 19:30:48.905 353 17485.96 62.46 53882.31 88888.00 2008-12-18 19:30:49.405 353 17486.00 62.48 53882.20 88888.00 2008-12-18 19:30:49.905 353 17485.99 62.51 53882.21 88888.00 2008-12-18 19:30:50.405 353 17485.97 62.56 53882.27 88888.00 2008-12-18 19:30:50.905 353 17485.94 62.57 53882.32 88888.00 2008-12-18 19:30:51.405 353 17485.92 62.48 53882.35 88888.00 2008-12-18 19:30:51.905 353 17485.90 62.46 53882.29 88888.00 2008-12-18 19:30:52.405 353 17485.98 62.47 53882.22 88888.00 2008-12-18 19:30:52.905 353 17486.00 62.51 53882.25 88888.00 2008-12-18 19:30:53.405 353 17485.96 62.46 53882.28 88888.00 2008-12-18 19:30:53.905 353 17485.92 62.52 53882.33 88888.00 2008-12-18 19:30:54.405 353 17485.93 62.53 53882.33 88888.00 2008-12-18 19:30:54.905 353 17485.84 62.55 53882.28 88888.00 2008-12-18 19:30:55.405 353 17485.93 62.53 53882.28 88888.00 2008-12-18 19:30:55.905 353 17485.90 62.48 53882.37 88888.00 2008-12-18 19:30:56.405 353 17485.88 62.44 53882.39 88888.00 2008-12-18 19:30:56.905 353 17485.83 62.49 53882.24 88888.00 2008-12-18 19:30:57.405 353 17485.92 62.48 53882.30 88888.00 2008-12-18 19:30:57.905 353 17485.87 62.44 53882.38 88888.00 2008-12-18 19:30:58.405 353 17485.90 62.49 53882.41 88888.00 2008-12-18 19:30:58.905 353 17485.93 62.55 53882.40 88888.00 2008-12-18 19:30:59.405 353 17485.96 62.48 53882.41 88888.00 2008-12-18 19:30:59.905 353 17485.94 62.44 53882.36 88888.00 2008-12-18 19:31:00.405 353 17485.87 62.51 53882.32 88888.00 2008-12-18 19:31:00.905 353 17485.82 62.46 53882.36 88888.00 2008-12-18 19:31:01.405 353 17485.86 62.46 53882.29 88888.00 2008-12-18 19:31:01.905 353 17485.89 62.56 53882.31 88888.00 2008-12-18 19:31:02.405 353 17485.91 62.61 53882.35 88888.00 2008-12-18 19:31:02.905 353 17485.98 62.55 53882.30 88888.00 2008-12-18 19:31:03.405 353 17485.99 62.53 53882.35 88888.00 2008-12-18 19:31:03.905 353 17485.92 62.58 53882.33 88888.00 2008-12-18 19:31:04.405 353 17485.93 62.62 53882.33 88888.00 2008-12-18 19:31:04.905 353 17485.99 62.59 53882.43 88888.00 2008-12-18 19:31:05.405 353 17485.93 62.63 53882.43 88888.00 2008-12-18 19:31:05.905 353 17485.97 62.59 53882.44 88888.00 2008-12-18 19:31:06.405 353 17485.96 62.61 53882.40 88888.00 2008-12-18 19:31:06.905 353 17486.01 62.58 53882.31 88888.00 2008-12-18 19:31:07.405 353 17485.99 62.61 53882.30 88888.00 2008-12-18 19:31:07.905 353 17486.00 62.55 53882.32 88888.00 2008-12-18 19:31:08.405 353 17485.97 62.51 53882.32 88888.00 2008-12-18 19:31:08.905 353 17485.94 62.53 53882.32 88888.00 2008-12-18 19:31:09.405 353 17485.90 62.55 53882.36 88888.00 2008-12-18 19:31:09.905 353 17485.86 62.54 53882.24 88888.00 2008-12-18 19:31:10.405 353 17485.83 62.47 53882.17 88888.00 2008-12-18 19:31:10.905 353 17485.83 62.46 53882.14 88888.00 2008-12-18 19:31:11.405 353 17485.82 62.39 53882.26 88888.00 2008-12-18 19:31:11.905 353 17485.82 62.35 53882.42 88888.00 2008-12-18 19:31:12.405 353 17485.84 62.36 53882.50 88888.00 2008-12-18 19:31:12.905 353 17485.78 62.42 53882.51 88888.00 2008-12-18 19:31:13.405 353 17485.83 62.41 53882.48 88888.00 2008-12-18 19:31:13.905 353 17485.87 62.38 53882.43 88888.00 2008-12-18 19:31:14.405 353 17485.84 62.37 53882.41 88888.00 2008-12-18 19:31:14.905 353 17485.87 62.37 53882.36 88888.00 2008-12-18 19:31:15.405 353 17485.87 62.25 53882.31 88888.00 2008-12-18 19:31:15.905 353 17485.94 62.25 53882.37 88888.00 2008-12-18 19:31:16.405 353 17485.93 62.26 53882.37 88888.00 2008-12-18 19:31:16.905 353 17485.87 62.24 53882.36 88888.00 2008-12-18 19:31:17.405 353 17485.81 62.22 53882.40 88888.00 2008-12-18 19:31:17.905 353 17485.84 62.24 53882.39 88888.00 2008-12-18 19:31:18.405 353 17485.80 62.27 53882.43 88888.00 2008-12-18 19:31:18.905 353 17485.84 62.24 53882.47 88888.00 2008-12-18 19:31:19.405 353 17485.77 62.19 53882.53 88888.00 2008-12-18 19:31:19.905 353 17485.69 62.19 53882.55 88888.00 2008-12-18 19:31:20.405 353 17485.77 62.24 53882.44 88888.00 2008-12-18 19:31:20.905 353 17485.82 62.27 53882.41 88888.00 2008-12-18 19:31:21.405 353 17485.79 62.26 53882.51 88888.00 2008-12-18 19:31:21.905 353 17485.83 62.27 53882.50 88888.00 2008-12-18 19:31:22.405 353 17485.73 62.33 53882.52 88888.00 2008-12-18 19:31:22.905 353 17485.76 62.30 53882.52 88888.00 2008-12-18 19:31:23.405 353 17485.78 62.24 53882.49 88888.00 2008-12-18 19:31:23.905 353 17485.83 62.24 53882.44 88888.00 2008-12-18 19:31:24.405 353 17485.78 62.22 53882.45 88888.00 2008-12-18 19:31:24.905 353 17485.67 62.22 53882.39 88888.00 2008-12-18 19:31:25.405 353 17485.59 62.14 53882.38 88888.00 2008-12-18 19:31:25.905 353 17485.68 62.15 53882.33 88888.00 2008-12-18 19:31:26.405 353 17485.70 62.22 53882.33 88888.00 2008-12-18 19:31:26.905 353 17485.74 62.19 53882.41 88888.00 2008-12-18 19:31:27.405 353 17485.69 62.16 53882.42 88888.00 2008-12-18 19:31:27.905 353 17485.73 62.14 53882.36 88888.00 2008-12-18 19:31:28.405 353 17485.63 62.19 53882.47 88888.00 2008-12-18 19:31:28.905 353 17485.64 62.14 53882.44 88888.00 2008-12-18 19:31:29.405 353 17485.77 62.13 53882.39 88888.00 2008-12-18 19:31:29.905 353 17485.76 62.15 53882.20 88888.00 2008-12-18 19:31:30.405 353 17485.71 62.15 53882.19 88888.00 2008-12-18 19:31:30.905 353 17485.74 62.17 53882.19 88888.00 2008-12-18 19:31:31.405 353 17485.78 62.14 53882.26 88888.00 2008-12-18 19:31:31.905 353 17485.72 62.19 53882.25 88888.00 2008-12-18 19:31:32.405 353 17485.76 62.12 53882.21 88888.00 2008-12-18 19:31:32.905 353 17485.66 62.10 53882.24 88888.00 2008-12-18 19:31:33.405 353 17485.63 62.10 53882.30 88888.00 2008-12-18 19:31:33.905 353 17485.70 62.08 53882.35 88888.00 2008-12-18 19:31:34.405 353 17485.70 62.08 53882.36 88888.00 2008-12-18 19:31:34.905 353 17485.76 62.05 53882.37 88888.00 2008-12-18 19:31:35.405 353 17485.84 62.06 53882.35 88888.00 2008-12-18 19:31:35.905 353 17485.87 62.07 53882.26 88888.00 2008-12-18 19:31:36.405 353 17485.91 62.13 53882.18 88888.00 2008-12-18 19:31:36.905 353 17485.92 62.12 53882.16 88888.00 2008-12-18 19:31:37.405 353 17485.89 62.12 53882.17 88888.00 2008-12-18 19:31:37.905 353 17485.96 62.12 53882.20 88888.00 2008-12-18 19:31:38.405 353 17486.01 62.10 53882.26 88888.00 2008-12-18 19:31:38.905 353 17486.05 62.12 53882.26 88888.00 2008-12-18 19:31:39.405 353 17486.11 62.14 53882.18 88888.00 2008-12-18 19:31:39.905 353 17486.14 62.18 53882.16 88888.00 2008-12-18 19:31:40.405 353 17486.09 62.13 53882.15 88888.00 2008-12-18 19:31:40.905 353 17486.01 62.13 53882.20 88888.00 2008-12-18 19:31:41.405 353 17486.14 62.17 53882.18 88888.00 2008-12-18 19:31:41.905 353 17486.14 62.24 53882.15 88888.00 2008-12-18 19:31:42.405 353 17486.07 62.24 53882.08 88888.00 2008-12-18 19:31:42.905 353 17486.10 62.27 53882.18 88888.00 2008-12-18 19:31:43.405 353 17486.10 62.24 53882.26 88888.00 2008-12-18 19:31:43.905 353 17486.05 62.22 53882.21 88888.00 2008-12-18 19:31:44.405 353 17486.04 62.25 53882.26 88888.00 2008-12-18 19:31:44.905 353 17486.10 62.26 53882.28 88888.00 2008-12-18 19:31:45.405 353 17486.20 62.35 53882.20 88888.00 2008-12-18 19:31:45.905 353 17486.15 62.39 53882.21 88888.00 2008-12-18 19:31:46.405 353 17486.12 62.29 53882.20 88888.00 2008-12-18 19:31:46.905 353 17486.14 62.29 53882.18 88888.00 2008-12-18 19:31:47.405 353 17486.11 62.30 53882.16 88888.00 2008-12-18 19:31:47.905 353 17486.05 62.34 53882.20 88888.00 2008-12-18 19:31:48.405 353 17485.96 62.33 53882.24 88888.00 2008-12-18 19:31:48.905 353 17486.05 62.34 53882.30 88888.00 2008-12-18 19:31:49.405 353 17486.15 62.36 53882.32 88888.00 2008-12-18 19:31:49.905 353 17486.19 62.33 53882.25 88888.00 2008-12-18 19:31:50.405 353 17486.23 62.32 53882.22 88888.00 2008-12-18 19:31:50.905 353 17486.27 62.30 53882.32 88888.00 2008-12-18 19:31:51.405 353 17486.30 62.29 53882.26 88888.00 2008-12-18 19:31:51.905 353 17486.22 62.32 53882.25 88888.00 2008-12-18 19:31:52.405 353 17486.19 62.33 53882.29 88888.00 2008-12-18 19:31:52.905 353 17486.25 62.30 53882.21 88888.00 2008-12-18 19:31:53.405 353 17486.34 62.26 53882.15 88888.00 2008-12-18 19:31:53.905 353 17486.33 62.29 53882.15 88888.00 2008-12-18 19:31:54.405 353 17486.33 62.28 53882.16 88888.00 2008-12-18 19:31:54.905 353 17486.30 62.25 53882.15 88888.00 2008-12-18 19:31:55.405 353 17486.21 62.25 53882.25 88888.00 2008-12-18 19:31:55.905 353 17486.22 62.20 53882.30 88888.00 2008-12-18 19:31:56.405 353 17486.20 62.13 53882.31 88888.00 2008-12-18 19:31:56.905 353 17486.22 62.15 53882.17 88888.00 2008-12-18 19:31:57.405 353 17486.19 62.14 53882.11 88888.00 2008-12-18 19:31:57.905 353 17486.23 62.07 53882.19 88888.00 2008-12-18 19:31:58.405 353 17486.21 62.06 53882.25 88888.00 2008-12-18 19:31:58.905 353 17486.19 62.05 53882.19 88888.00 2008-12-18 19:31:59.405 353 17486.23 62.07 53882.30 88888.00 2008-12-18 19:31:59.905 353 17486.22 61.99 53882.41 88888.00 2008-12-18 19:32:00.405 353 17486.21 61.88 53882.44 88888.00 2008-12-18 19:32:00.905 353 17486.22 61.88 53882.31 88888.00 2008-12-18 19:32:01.405 353 17486.30 61.88 53882.24 88888.00 2008-12-18 19:32:01.905 353 17486.22 61.93 53882.21 88888.00 2008-12-18 19:32:02.405 353 17486.14 61.97 53882.16 88888.00 2008-12-18 19:32:02.905 353 17486.15 61.97 53882.30 88888.00 2008-12-18 19:32:03.405 353 17486.13 61.93 53882.27 88888.00 2008-12-18 19:32:03.905 353 17486.08 61.90 53882.37 88888.00 2008-12-18 19:32:04.405 353 17486.18 61.94 53882.41 88888.00 2008-12-18 19:32:04.905 353 17486.14 61.94 53882.45 88888.00 2008-12-18 19:32:05.405 353 17486.04 61.98 53882.42 88888.00 2008-12-18 19:32:05.905 353 17486.07 61.93 53882.36 88888.00 2008-12-18 19:32:06.405 353 17486.05 61.97 53882.32 88888.00 2008-12-18 19:32:06.905 353 17486.04 62.03 53882.32 88888.00 2008-12-18 19:32:07.405 353 17486.05 62.07 53882.39 88888.00 2008-12-18 19:32:07.905 353 17486.12 62.03 53882.43 88888.00 2008-12-18 19:32:08.405 353 17486.10 62.02 53882.39 88888.00 2008-12-18 19:32:08.905 353 17486.03 62.04 53882.35 88888.00 2008-12-18 19:32:09.405 353 17486.08 62.03 53882.39 88888.00 2008-12-18 19:32:09.905 353 17486.05 62.00 53882.29 88888.00 2008-12-18 19:32:10.405 353 17486.03 62.07 53882.22 88888.00 2008-12-18 19:32:10.905 353 17486.01 62.10 53882.24 88888.00 2008-12-18 19:32:11.405 353 17486.07 62.07 53882.27 88888.00 2008-12-18 19:32:11.905 353 17486.05 62.08 53882.22 88888.00 2008-12-18 19:32:12.405 353 17486.03 62.14 53882.28 88888.00 2008-12-18 19:32:12.905 353 17485.98 62.07 53882.29 88888.00 2008-12-18 19:32:13.405 353 17485.94 62.06 53882.30 88888.00 2008-12-18 19:32:13.905 353 17485.97 62.13 53882.29 88888.00 2008-12-18 19:32:14.405 353 17485.91 62.16 53882.25 88888.00 2008-12-18 19:32:14.905 353 17485.88 62.12 53882.30 88888.00 2008-12-18 19:32:15.405 353 17485.96 62.17 53882.35 88888.00 2008-12-18 19:32:15.905 353 17486.02 62.17 53882.30 88888.00 2008-12-18 19:32:16.405 353 17486.02 62.13 53882.26 88888.00 2008-12-18 19:32:16.905 353 17486.02 62.14 53882.24 88888.00 2008-12-18 19:32:17.405 353 17485.99 62.14 53882.26 88888.00 2008-12-18 19:32:17.905 353 17486.01 62.07 53882.33 88888.00 2008-12-18 19:32:18.405 353 17486.02 62.08 53882.33 88888.00 2008-12-18 19:32:18.905 353 17485.96 62.07 53882.41 88888.00 2008-12-18 19:32:19.405 353 17485.94 62.16 53882.44 88888.00 2008-12-18 19:32:19.905 353 17486.03 62.14 53882.31 88888.00 2008-12-18 19:32:20.405 353 17486.02 62.00 53882.28 88888.00 2008-12-18 19:32:20.905 353 17485.97 62.02 53882.35 88888.00 2008-12-18 19:32:21.405 353 17485.99 62.04 53882.41 88888.00 2008-12-18 19:32:21.905 353 17485.96 61.97 53882.49 88888.00 2008-12-18 19:32:22.405 353 17485.98 61.97 53882.41 88888.00 2008-12-18 19:32:22.905 353 17485.94 61.99 53882.40 88888.00 2008-12-18 19:32:23.405 353 17485.89 62.03 53882.47 88888.00 2008-12-18 19:32:23.905 353 17485.93 62.02 53882.53 88888.00 2008-12-18 19:32:24.405 353 17485.93 61.97 53882.55 88888.00 2008-12-18 19:32:24.905 353 17485.94 62.03 53882.52 88888.00 2008-12-18 19:32:25.405 353 17485.87 62.04 53882.55 88888.00 2008-12-18 19:32:25.905 353 17485.88 61.98 53882.52 88888.00 2008-12-18 19:32:26.405 353 17485.93 62.02 53882.50 88888.00 2008-12-18 19:32:26.905 353 17485.79 62.02 53882.48 88888.00 2008-12-18 19:32:27.405 353 17485.74 62.04 53882.51 88888.00 2008-12-18 19:32:27.905 353 17485.80 62.04 53882.50 88888.00 2008-12-18 19:32:28.405 353 17485.81 62.02 53882.43 88888.00 2008-12-18 19:32:28.905 353 17485.70 62.04 53882.48 88888.00 2008-12-18 19:32:29.405 353 17485.66 62.13 53882.49 88888.00 2008-12-18 19:32:29.905 353 17485.72 62.15 53882.45 88888.00 2008-12-18 19:32:30.405 353 17485.77 62.13 53882.42 88888.00 2008-12-18 19:32:30.905 353 17485.73 62.14 53882.44 88888.00 2008-12-18 19:32:31.405 353 17485.64 62.16 53882.37 88888.00 2008-12-18 19:32:31.905 353 17485.67 62.08 53882.43 88888.00 2008-12-18 19:32:32.405 353 17485.60 62.12 53882.50 88888.00 2008-12-18 19:32:32.905 353 17485.63 62.10 53882.45 88888.00 2008-12-18 19:32:33.405 353 17485.63 62.06 53882.40 88888.00 2008-12-18 19:32:33.905 353 17485.61 62.08 53882.41 88888.00 2008-12-18 19:32:34.405 353 17485.69 62.08 53882.41 88888.00 2008-12-18 19:32:34.905 353 17485.70 62.06 53882.38 88888.00 2008-12-18 19:32:35.405 353 17485.67 62.10 53882.39 88888.00 2008-12-18 19:32:35.905 353 17485.57 62.09 53882.52 88888.00 2008-12-18 19:32:36.405 353 17485.55 62.05 53882.48 88888.00 2008-12-18 19:32:36.905 353 17485.58 62.06 53882.49 88888.00 2008-12-18 19:32:37.402 353 17485.67 62.08 53882.49 88888.00 2008-12-18 19:32:37.902 353 17485.70 62.13 53882.28 88888.00 2008-12-18 19:32:38.402 353 17485.71 62.17 53882.21 88888.00 2008-12-18 19:32:38.902 353 17485.71 62.15 53882.27 88888.00 2008-12-18 19:32:39.402 353 17485.66 62.19 53882.33 88888.00 2008-12-18 19:32:39.902 353 17485.74 62.20 53882.41 88888.00 2008-12-18 19:32:40.402 353 17485.72 62.09 53882.40 88888.00 2008-12-18 19:32:40.902 353 17485.60 62.09 53882.40 88888.00 2008-12-18 19:32:41.402 353 17485.67 62.12 53882.32 88888.00 2008-12-18 19:32:41.902 353 17485.74 62.09 53882.33 88888.00 2008-12-18 19:32:42.402 353 17485.66 62.06 53882.33 88888.00 2008-12-18 19:32:42.902 353 17485.70 62.06 53882.37 88888.00 2008-12-18 19:32:43.402 353 17485.72 62.03 53882.40 88888.00 2008-12-18 19:32:43.902 353 17485.71 62.00 53882.35 88888.00 2008-12-18 19:32:44.402 353 17485.66 61.95 53882.28 88888.00 2008-12-18 19:32:44.902 353 17485.70 61.90 53882.31 88888.00 2008-12-18 19:32:45.402 353 17485.80 61.85 53882.24 88888.00 2008-12-18 19:32:45.902 353 17485.81 61.87 53882.26 88888.00 2008-12-18 19:32:46.402 353 17485.78 61.87 53882.39 88888.00 2008-12-18 19:32:46.902 353 17485.80 61.91 53882.30 88888.00 2008-12-18 19:32:47.402 353 17485.82 61.84 53882.42 88888.00 2008-12-18 19:32:47.902 353 17485.83 61.80 53882.42 88888.00 2008-12-18 19:32:48.402 353 17485.82 61.80 53882.41 88888.00 2008-12-18 19:32:48.902 353 17485.81 61.85 53882.38 88888.00 2008-12-18 19:32:49.402 353 17485.73 61.84 53882.39 88888.00 2008-12-18 19:32:49.902 353 17485.76 61.80 53882.44 88888.00 2008-12-18 19:32:50.402 353 17485.79 61.81 53882.38 88888.00 2008-12-18 19:32:50.902 353 17485.73 61.85 53882.39 88888.00 2008-12-18 19:32:51.402 353 17485.72 61.78 53882.38 88888.00 2008-12-18 19:32:51.902 353 17485.62 61.77 53882.41 88888.00 2008-12-18 19:32:52.402 353 17485.56 61.77 53882.43 88888.00 2008-12-18 19:32:52.902 353 17485.52 61.76 53882.37 88888.00 2008-12-18 19:32:53.402 353 17485.58 61.79 53882.39 88888.00 2008-12-18 19:32:53.902 353 17485.57 61.76 53882.40 88888.00 2008-12-18 19:32:54.402 353 17485.59 61.79 53882.42 88888.00 2008-12-18 19:32:54.902 353 17485.55 61.80 53882.47 88888.00 2008-12-18 19:32:55.402 353 17485.60 61.79 53882.39 88888.00 2008-12-18 19:32:55.902 353 17485.55 61.83 53882.40 88888.00 2008-12-18 19:32:56.402 353 17485.55 61.84 53882.35 88888.00 2008-12-18 19:32:56.902 353 17485.46 61.79 53882.40 88888.00 2008-12-18 19:32:57.402 353 17485.49 61.83 53882.47 88888.00 2008-12-18 19:32:57.902 353 17485.56 61.86 53882.43 88888.00 2008-12-18 19:32:58.402 353 17485.48 61.88 53882.42 88888.00 2008-12-18 19:32:58.902 353 17485.41 61.85 53882.49 88888.00 2008-12-18 19:32:59.402 353 17485.37 61.90 53882.40 88888.00 2008-12-18 19:32:59.902 353 17485.33 61.90 53882.28 88888.00 2008-12-18 19:33:00.402 353 17485.39 61.95 53882.31 88888.00 2008-12-18 19:33:00.902 353 17485.38 62.04 53882.33 88888.00 2008-12-18 19:33:01.402 353 17485.45 62.03 53882.37 88888.00 2008-12-18 19:33:01.902 353 17485.38 61.99 53882.32 88888.00 2008-12-18 19:33:02.402 353 17485.28 61.99 53882.32 88888.00 2008-12-18 19:33:02.902 353 17485.30 62.06 53882.32 88888.00 2008-12-18 19:33:03.402 353 17485.28 62.07 53882.24 88888.00 2008-12-18 19:33:03.902 353 17485.29 62.05 53882.21 88888.00 2008-12-18 19:33:04.402 353 17485.39 62.00 53882.25 88888.00 2008-12-18 19:33:04.902 353 17485.37 62.06 53882.26 88888.00 2008-12-18 19:33:05.402 353 17485.31 62.08 53882.25 88888.00 2008-12-18 19:33:05.902 353 17485.22 62.13 53882.28 88888.00 2008-12-18 19:33:06.402 353 17485.21 62.18 53882.30 88888.00 2008-12-18 19:33:06.902 353 17485.27 62.15 53882.31 88888.00 2008-12-18 19:33:07.402 353 17485.28 62.08 53882.38 88888.00 2008-12-18 19:33:07.902 353 17485.20 62.13 53882.36 88888.00 2008-12-18 19:33:08.402 353 17485.30 62.10 53882.30 88888.00 2008-12-18 19:33:08.902 353 17485.31 62.10 53882.30 88888.00 2008-12-18 19:33:09.402 353 17485.30 62.16 53882.42 88888.00 2008-12-18 19:33:09.902 353 17485.23 62.10 53882.44 88888.00 2008-12-18 19:33:10.402 353 17485.25 62.05 53882.38 88888.00 2008-12-18 19:33:10.902 353 17485.28 62.06 53882.40 88888.00 2008-12-18 19:33:11.402 353 17485.28 62.06 53882.37 88888.00 2008-12-18 19:33:11.902 353 17485.28 62.03 53882.38 88888.00 2008-12-18 19:33:12.402 353 17485.25 61.95 53882.35 88888.00 2008-12-18 19:33:12.902 353 17485.25 61.95 53882.39 88888.00 2008-12-18 19:33:13.402 353 17485.21 61.94 53882.38 88888.00 2008-12-18 19:33:13.902 353 17485.25 61.96 53882.41 88888.00 2008-12-18 19:33:14.402 353 17485.30 61.89 53882.50 88888.00 2008-12-18 19:33:14.902 353 17485.21 61.90 53882.41 88888.00 2008-12-18 19:33:15.402 353 17485.23 61.91 53882.45 88888.00 2008-12-18 19:33:15.902 353 17485.19 61.88 53882.45 88888.00 2008-12-18 19:33:16.402 353 17485.12 61.85 53882.44 88888.00 2008-12-18 19:33:16.902 353 17485.10 61.81 53882.42 88888.00 2008-12-18 19:33:17.402 353 17485.19 61.83 53882.44 88888.00 2008-12-18 19:33:17.902 353 17485.18 61.74 53882.51 88888.00 2008-12-18 19:33:18.402 353 17485.12 61.74 53882.50 88888.00 2008-12-18 19:33:18.902 353 17485.12 61.68 53882.37 88888.00 2008-12-18 19:33:19.402 353 17485.17 61.65 53882.32 88888.00 2008-12-18 19:33:19.902 353 17485.12 61.61 53882.30 88888.00 2008-12-18 19:33:20.402 353 17485.12 61.64 53882.37 88888.00 2008-12-18 19:33:20.902 353 17485.13 61.63 53882.42 88888.00 2008-12-18 19:33:21.402 353 17485.15 61.64 53882.45 88888.00 2008-12-18 19:33:21.902 353 17485.12 61.68 53882.39 88888.00 2008-12-18 19:33:22.402 353 17485.12 61.59 53882.37 88888.00 2008-12-18 19:33:22.902 353 17485.11 61.59 53882.32 88888.00 2008-12-18 19:33:23.402 353 17485.04 61.56 53882.29 88888.00 2008-12-18 19:33:23.902 353 17485.01 61.56 53882.24 88888.00 2008-12-18 19:33:24.402 353 17485.01 61.54 53882.27 88888.00 2008-12-18 19:33:24.902 353 17485.00 61.59 53882.32 88888.00 2008-12-18 19:33:25.402 353 17484.95 61.61 53882.26 88888.00 2008-12-18 19:33:25.902 353 17485.00 61.61 53882.31 88888.00 2008-12-18 19:33:26.402 353 17485.01 61.51 53882.39 88888.00 2008-12-18 19:33:26.902 353 17484.98 61.51 53882.35 88888.00 2008-12-18 19:33:27.402 353 17485.00 61.58 53882.41 88888.00 2008-12-18 19:33:27.902 353 17485.05 61.67 53882.37 88888.00 2008-12-18 19:33:28.402 353 17485.02 61.70 53882.31 88888.00 2008-12-18 19:33:28.902 353 17484.97 61.77 53882.28 88888.00 2008-12-18 19:33:29.402 353 17484.99 61.85 53882.30 88888.00 2008-12-18 19:33:29.902 353 17485.01 61.89 53882.32 88888.00 2008-12-18 19:33:30.402 353 17485.07 61.88 53882.24 88888.00 2008-12-18 19:33:30.902 353 17485.12 61.89 53882.18 88888.00 2008-12-18 19:33:31.402 353 17485.12 61.86 53882.18 88888.00 2008-12-18 19:33:31.902 353 17485.13 61.86 53882.33 88888.00 2008-12-18 19:33:32.402 353 17485.07 61.88 53882.29 88888.00 2008-12-18 19:33:32.902 353 17485.15 61.91 53882.20 88888.00 2008-12-18 19:33:33.402 353 17485.16 61.87 53882.15 88888.00 2008-12-18 19:33:33.902 353 17485.15 61.86 53882.16 88888.00 2008-12-18 19:33:34.402 353 17485.16 61.91 53882.13 88888.00 2008-12-18 19:33:34.902 353 17485.09 61.96 53882.19 88888.00 2008-12-18 19:33:35.402 353 17485.06 62.03 53882.33 88888.00 2008-12-18 19:33:35.902 353 17485.04 62.03 53882.33 88888.00 2008-12-18 19:33:36.402 353 17485.04 62.02 53882.29 88888.00 2008-12-18 19:33:36.902 353 17485.06 62.00 53882.31 88888.00 2008-12-18 19:33:37.402 353 17485.08 61.93 53882.33 88888.00 2008-12-18 19:33:37.902 353 17485.10 61.93 53882.32 88888.00 2008-12-18 19:33:38.402 353 17485.18 61.97 53882.38 88888.00 2008-12-18 19:33:38.902 353 17485.23 61.96 53882.37 88888.00 2008-12-18 19:33:39.402 353 17485.25 62.03 53882.35 88888.00 2008-12-18 19:33:39.902 353 17485.17 61.99 53882.33 88888.00 2008-12-18 19:33:40.402 353 17485.15 62.04 53882.35 88888.00 2008-12-18 19:33:40.902 353 17485.20 61.96 53882.35 88888.00 2008-12-18 19:33:41.402 353 17485.16 61.95 53882.32 88888.00 2008-12-18 19:33:41.902 353 17485.13 61.99 53882.31 88888.00 2008-12-18 19:33:42.402 353 17485.16 61.96 53882.28 88888.00 2008-12-18 19:33:42.902 353 17485.09 61.90 53882.28 88888.00 2008-12-18 19:33:43.402 353 17485.12 61.85 53882.31 88888.00 2008-12-18 19:33:43.902 353 17485.12 61.81 53882.37 88888.00 2008-12-18 19:33:44.402 353 17485.07 61.78 53882.30 88888.00 2008-12-18 19:33:44.902 353 17485.07 61.79 53882.35 88888.00 2008-12-18 19:33:45.402 353 17485.08 61.76 53882.33 88888.00 2008-12-18 19:33:45.902 353 17485.07 61.71 53882.25 88888.00 2008-12-18 19:33:46.402 353 17485.08 61.73 53882.31 88888.00 2008-12-18 19:33:46.902 353 17485.08 61.74 53882.31 88888.00 2008-12-18 19:33:47.402 353 17485.10 61.66 53882.28 88888.00 2008-12-18 19:33:47.902 353 17485.08 61.65 53882.26 88888.00 2008-12-18 19:33:48.402 353 17485.16 61.60 53882.29 88888.00 2008-12-18 19:33:48.902 353 17485.20 61.57 53882.31 88888.00 2008-12-18 19:33:49.402 353 17485.11 61.58 53882.33 88888.00 2008-12-18 19:33:49.902 353 17485.08 61.57 53882.48 88888.00 2008-12-18 19:33:50.402 353 17485.09 61.50 53882.40 88888.00 2008-12-18 19:33:50.902 353 17485.04 61.42 53882.39 88888.00 2008-12-18 19:33:51.402 353 17485.09 61.38 53882.44 88888.00 2008-12-18 19:33:51.902 353 17485.09 61.41 53882.47 88888.00 2008-12-18 19:33:52.402 353 17485.02 61.41 53882.38 88888.00 2008-12-18 19:33:52.902 353 17484.90 61.45 53882.33 88888.00 2008-12-18 19:33:53.402 353 17484.92 61.41 53882.37 88888.00 2008-12-18 19:33:53.902 353 17484.95 61.39 53882.31 88888.00 2008-12-18 19:33:54.402 353 17485.01 61.36 53882.32 88888.00 2008-12-18 19:33:54.902 353 17485.04 61.36 53882.36 88888.00 2008-12-18 19:33:55.402 353 17484.96 61.32 53882.36 88888.00 2008-12-18 19:33:55.902 353 17485.01 61.32 53882.40 88888.00 2008-12-18 19:33:56.402 353 17485.02 61.41 53882.43 88888.00 2008-12-18 19:33:56.902 353 17485.04 61.45 53882.36 88888.00 2008-12-18 19:33:57.402 353 17484.95 61.51 53882.28 88888.00 2008-12-18 19:33:57.902 353 17484.88 61.49 53882.26 88888.00 2008-12-18 19:33:58.402 353 17484.91 61.50 53882.27 88888.00 2008-12-18 19:33:58.902 353 17484.86 61.52 53882.27 88888.00 2008-12-18 19:33:59.402 353 17484.84 61.48 53882.32 88888.00 2008-12-18 19:33:59.902 353 17484.89 61.45 53882.31 88888.00 2008-12-18 19:34:00.402 353 17484.96 61.50 53882.22 88888.00 2008-12-18 19:34:00.902 353 17484.85 61.49 53882.26 88888.00 2008-12-18 19:34:01.402 353 17484.79 61.42 53882.35 88888.00 2008-12-18 19:34:01.902 353 17484.82 61.45 53882.26 88888.00 2008-12-18 19:34:02.402 353 17484.89 61.54 53882.35 88888.00 2008-12-18 19:34:02.902 353 17484.82 61.49 53882.41 88888.00 2008-12-18 19:34:03.402 353 17484.85 61.48 53882.41 88888.00 2008-12-18 19:34:03.902 353 17484.98 61.44 53882.33 88888.00 2008-12-18 19:34:04.402 353 17484.89 61.49 53882.27 88888.00 2008-12-18 19:34:04.902 353 17484.89 61.49 53882.31 88888.00 2008-12-18 19:34:05.402 353 17484.92 61.48 53882.38 88888.00 2008-12-18 19:34:05.902 353 17485.01 61.44 53882.32 88888.00 2008-12-18 19:34:06.402 353 17484.98 61.44 53882.22 88888.00 2008-12-18 19:34:06.902 353 17484.82 61.51 53882.20 88888.00 2008-12-18 19:34:07.402 353 17484.77 61.49 53882.21 88888.00 2008-12-18 19:34:07.902 353 17484.77 61.49 53882.20 88888.00 2008-12-18 19:34:08.402 353 17484.81 61.47 53882.26 88888.00 2008-12-18 19:34:08.902 353 17484.95 61.48 53882.32 88888.00 2008-12-18 19:34:09.402 353 17484.90 61.54 53882.33 88888.00 2008-12-18 19:34:09.902 353 17484.90 61.55 53882.43 88888.00 2008-12-18 19:34:10.402 353 17484.87 61.52 53882.49 88888.00 2008-12-18 19:34:10.902 353 17484.84 61.47 53882.38 88888.00 2008-12-18 19:34:11.402 353 17484.84 61.49 53882.41 88888.00 2008-12-18 19:34:11.902 353 17484.87 61.58 53882.44 88888.00 2008-12-18 19:34:12.402 353 17484.85 61.64 53882.42 88888.00 2008-12-18 19:34:12.902 353 17484.79 61.61 53882.47 88888.00 2008-12-18 19:34:13.402 353 17484.77 61.54 53882.50 88888.00 2008-12-18 19:34:13.902 353 17484.82 61.49 53882.42 88888.00 2008-12-18 19:34:14.402 353 17484.84 61.52 53882.38 88888.00 2008-12-18 19:34:14.902 353 17484.78 61.57 53882.38 88888.00 2008-12-18 19:34:15.402 353 17484.86 61.52 53882.36 88888.00 2008-12-18 19:34:15.902 353 17484.91 61.50 53882.40 88888.00 2008-12-18 19:34:16.402 353 17484.92 61.49 53882.41 88888.00 2008-12-18 19:34:16.902 353 17484.97 61.49 53882.38 88888.00 2008-12-18 19:34:17.402 353 17484.87 61.50 53882.32 88888.00 2008-12-18 19:34:17.902 353 17484.84 61.50 53882.30 88888.00 2008-12-18 19:34:18.402 353 17484.85 61.49 53882.31 88888.00 2008-12-18 19:34:18.902 353 17484.79 61.50 53882.30 88888.00 2008-12-18 19:34:19.402 353 17484.84 61.47 53882.30 88888.00 2008-12-18 19:34:19.902 353 17484.77 61.44 53882.30 88888.00 2008-12-18 19:34:20.402 353 17484.80 61.42 53882.36 88888.00 2008-12-18 19:34:20.902 353 17484.86 61.42 53882.33 88888.00 2008-12-18 19:34:21.402 353 17484.81 61.42 53882.36 88888.00 2008-12-18 19:34:21.902 353 17484.76 61.42 53882.41 88888.00 2008-12-18 19:34:22.402 353 17484.77 61.36 53882.38 88888.00 2008-12-18 19:34:22.902 353 17484.78 61.32 53882.37 88888.00 2008-12-18 19:34:23.402 353 17484.75 61.44 53882.33 88888.00 2008-12-18 19:34:23.902 353 17484.72 61.49 53882.24 88888.00 2008-12-18 19:34:24.402 353 17484.72 61.55 53882.25 88888.00 2008-12-18 19:34:24.902 353 17484.66 61.58 53882.29 88888.00 2008-12-18 19:34:25.402 353 17484.60 61.52 53882.38 88888.00 2008-12-18 19:34:25.902 353 17484.59 61.52 53882.36 88888.00 2008-12-18 19:34:26.402 353 17484.54 61.58 53882.29 88888.00 2008-12-18 19:34:26.902 353 17484.55 61.54 53882.30 88888.00 2008-12-18 19:34:27.402 353 17484.49 61.60 53882.32 88888.00 2008-12-18 19:34:27.902 353 17484.47 61.61 53882.31 88888.00 2008-12-18 19:34:28.402 353 17484.47 61.59 53882.32 88888.00 2008-12-18 19:34:28.902 353 17484.50 61.65 53882.31 88888.00 2008-12-18 19:34:29.402 353 17484.55 61.60 53882.37 88888.00 2008-12-18 19:34:29.902 353 17484.57 61.59 53882.52 88888.00 2008-12-18 19:34:30.402 353 17484.50 61.65 53882.51 88888.00 2008-12-18 19:34:30.902 353 17484.44 61.69 53882.45 88888.00 2008-12-18 19:34:31.402 353 17484.46 61.69 53882.51 88888.00 2008-12-18 19:34:31.902 353 17484.49 61.68 53882.44 88888.00 2008-12-18 19:34:32.402 353 17484.53 61.70 53882.35 88888.00 2008-12-18 19:34:32.902 353 17484.61 61.70 53882.27 88888.00 2008-12-18 19:34:33.402 353 17484.62 61.68 53882.28 88888.00 2008-12-18 19:34:33.902 353 17484.61 61.65 53882.37 88888.00 2008-12-18 19:34:34.402 353 17484.65 61.67 53882.44 88888.00 2008-12-18 19:34:34.902 353 17484.65 61.70 53882.45 88888.00 2008-12-18 19:34:35.402 353 17484.66 61.68 53882.41 88888.00 2008-12-18 19:34:35.902 353 17484.60 61.63 53882.42 88888.00 2008-12-18 19:34:36.402 353 17484.49 61.63 53882.40 88888.00 2008-12-18 19:34:36.902 353 17484.54 61.64 53882.48 88888.00 2008-12-18 19:34:37.402 353 17484.74 61.65 53882.51 88888.00 2008-12-18 19:34:37.902 353 17484.82 61.66 53882.51 88888.00 2008-12-18 19:34:38.402 353 17484.85 61.60 53882.36 88888.00 2008-12-18 19:34:38.902 353 17484.82 61.64 53882.30 88888.00 2008-12-18 19:34:39.402 353 17484.77 61.64 53882.30 88888.00 2008-12-18 19:34:39.902 353 17484.69 61.57 53882.29 88888.00 2008-12-18 19:34:40.402 353 17484.71 61.58 53882.30 88888.00 2008-12-18 19:34:40.902 353 17484.69 61.61 53882.33 88888.00 2008-12-18 19:34:41.402 353 17484.68 61.59 53882.35 88888.00 2008-12-18 19:34:41.902 353 17484.71 61.55 53882.35 88888.00 2008-12-18 19:34:42.402 353 17484.66 61.59 53882.39 88888.00 2008-12-18 19:34:42.902 353 17484.68 61.60 53882.39 88888.00 2008-12-18 19:34:43.402 353 17484.68 61.59 53882.37 88888.00 2008-12-18 19:34:43.902 353 17484.66 61.58 53882.31 88888.00 2008-12-18 19:34:44.402 353 17484.68 61.59 53882.35 88888.00 2008-12-18 19:34:44.902 353 17484.74 61.55 53882.38 88888.00 2008-12-18 19:34:45.402 353 17484.78 61.50 53882.37 88888.00 2008-12-18 19:34:45.902 353 17484.80 61.46 53882.25 88888.00 2008-12-18 19:34:46.402 353 17484.82 61.42 53882.25 88888.00 2008-12-18 19:34:46.902 353 17484.79 61.42 53882.37 88888.00 2008-12-18 19:34:47.402 353 17484.79 61.37 53882.29 88888.00 2008-12-18 19:34:47.902 353 17484.82 61.38 53882.28 88888.00 2008-12-18 19:34:48.402 353 17484.74 61.35 53882.32 88888.00 2008-12-18 19:34:48.902 353 17484.75 61.34 53882.37 88888.00 2008-12-18 19:34:49.402 353 17484.75 61.37 53882.43 88888.00 2008-12-18 19:34:49.902 353 17484.81 61.38 53882.42 88888.00 2008-12-18 19:34:50.402 353 17484.76 61.34 53882.41 88888.00 2008-12-18 19:34:50.902 353 17484.71 61.30 53882.45 88888.00 2008-12-18 19:34:51.402 353 17484.78 61.24 53882.33 88888.00 2008-12-18 19:34:51.902 353 17484.79 61.25 53882.31 88888.00 2008-12-18 19:34:52.402 353 17484.78 61.22 53882.35 88888.00 2008-12-18 19:34:52.902 353 17484.76 61.16 53882.32 88888.00 2008-12-18 19:34:53.402 353 17484.75 61.15 53882.36 88888.00 2008-12-18 19:34:53.902 353 17484.75 61.17 53882.31 88888.00 2008-12-18 19:34:54.402 353 17484.82 61.15 53882.35 88888.00 2008-12-18 19:34:54.902 353 17484.81 61.11 53882.29 88888.00 2008-12-18 19:34:55.402 353 17484.79 61.06 53882.31 88888.00 2008-12-18 19:34:55.902 353 17484.80 61.09 53882.43 88888.00 2008-12-18 19:34:56.402 353 17484.80 61.13 53882.51 88888.00 2008-12-18 19:34:56.902 353 17484.82 61.10 53882.41 88888.00 2008-12-18 19:34:57.402 353 17484.82 61.07 53882.37 88888.00 2008-12-18 19:34:57.902 353 17484.80 61.11 53882.37 88888.00 2008-12-18 19:34:58.402 353 17484.84 61.17 53882.39 88888.00 2008-12-18 19:34:58.902 353 17484.95 61.17 53882.39 88888.00 2008-12-18 19:34:59.402 353 17484.89 61.13 53882.41 88888.00 2008-12-18 19:34:59.902 353 17484.94 61.17 53882.39 88888.00 2008-12-18 19:35:00.402 353 17484.97 61.20 53882.42 88888.00 2008-12-18 19:35:00.902 353 17484.88 61.29 53882.42 88888.00 2008-12-18 19:35:01.402 353 17484.91 61.35 53882.37 88888.00 2008-12-18 19:35:01.902 353 17484.91 61.38 53882.41 88888.00 2008-12-18 19:35:02.399 353 17484.89 61.44 53882.40 88888.00 2008-12-18 19:35:02.909 353 17484.89 61.40 53882.28 88888.00 2008-12-18 19:35:03.409 353 17484.89 61.37 53882.29 88888.00 2008-12-18 19:35:03.909 353 17484.95 61.40 53882.31 88888.00 2008-12-18 19:35:04.409 353 17484.95 61.40 53882.31 88888.00 2008-12-18 19:35:04.909 353 17484.96 61.39 53882.27 88888.00 2008-12-18 19:35:05.409 353 17484.98 61.39 53882.32 88888.00 2008-12-18 19:35:05.909 353 17484.92 61.42 53882.31 88888.00 2008-12-18 19:35:06.409 353 17484.95 61.41 53882.24 88888.00 2008-12-18 19:35:06.909 353 17484.87 61.49 53882.25 88888.00 2008-12-18 19:35:07.409 353 17484.89 61.56 53882.29 88888.00 2008-12-18 19:35:07.909 353 17484.88 61.56 53882.38 88888.00 2008-12-18 19:35:08.409 353 17484.82 61.56 53882.32 88888.00 2008-12-18 19:35:08.909 353 17484.81 61.50 53882.26 88888.00 2008-12-18 19:35:09.409 353 17484.86 61.54 53882.15 88888.00 2008-12-18 19:35:09.909 353 17484.87 61.51 53882.14 88888.00 2008-12-18 19:35:10.409 353 17484.85 61.49 53882.22 88888.00 2008-12-18 19:35:10.909 353 17484.85 61.50 53882.28 88888.00 2008-12-18 19:35:11.409 353 17484.80 61.50 53882.33 88888.00 2008-12-18 19:35:11.909 353 17484.85 61.50 53882.25 88888.00 2008-12-18 19:35:12.409 353 17484.88 61.49 53882.16 88888.00 2008-12-18 19:35:12.909 353 17484.86 61.49 53882.16 88888.00 2008-12-18 19:35:13.409 353 17484.86 61.49 53882.22 88888.00 2008-12-18 19:35:13.909 353 17484.86 61.45 53882.19 88888.00 2008-12-18 19:35:14.409 353 17484.84 61.39 53882.17 88888.00 2008-12-18 19:35:14.909 353 17484.76 61.45 53882.20 88888.00 2008-12-18 19:35:15.409 353 17484.74 61.41 53882.29 88888.00 2008-12-18 19:35:15.909 353 17484.68 61.38 53882.35 88888.00 2008-12-18 19:35:16.409 353 17484.67 61.36 53882.33 88888.00 2008-12-18 19:35:16.909 353 17484.70 61.31 53882.31 88888.00 2008-12-18 19:35:17.409 353 17484.77 61.32 53882.35 88888.00 2008-12-18 19:35:17.909 353 17484.74 61.27 53882.37 88888.00 2008-12-18 19:35:18.409 353 17484.66 61.26 53882.35 88888.00 2008-12-18 19:35:18.909 353 17484.68 61.29 53882.36 88888.00 2008-12-18 19:35:19.409 353 17484.68 61.29 53882.36 88888.00 2008-12-18 19:35:19.909 353 17484.66 61.24 53882.41 88888.00 2008-12-18 19:35:20.409 353 17484.59 61.24 53882.36 88888.00 2008-12-18 19:35:20.909 353 17484.67 61.22 53882.29 88888.00 2008-12-18 19:35:21.409 353 17484.79 61.21 53882.31 88888.00 2008-12-18 19:35:21.909 353 17484.82 61.17 53882.28 88888.00 2008-12-18 19:35:22.409 353 17484.76 61.16 53882.30 88888.00 2008-12-18 19:35:22.909 353 17484.81 61.15 53882.28 88888.00 2008-12-18 19:35:23.409 353 17484.86 61.06 53882.30 88888.00 2008-12-18 19:35:23.909 353 17484.82 61.05 53882.20 88888.00 2008-12-18 19:35:24.409 353 17484.82 61.07 53882.24 88888.00 2008-12-18 19:35:24.909 353 17484.86 61.12 53882.28 88888.00 2008-12-18 19:35:25.409 353 17484.82 61.15 53882.33 88888.00 2008-12-18 19:35:25.909 353 17484.90 61.16 53882.21 88888.00 2008-12-18 19:35:26.409 353 17484.92 61.09 53882.22 88888.00 2008-12-18 19:35:26.909 353 17484.92 61.12 53882.27 88888.00 2008-12-18 19:35:27.409 353 17484.96 61.09 53882.27 88888.00 2008-12-18 19:35:27.909 353 17485.01 61.10 53882.30 88888.00 2008-12-18 19:35:28.409 353 17485.11 61.12 53882.38 88888.00 2008-12-18 19:35:28.909 353 17485.17 61.20 53882.40 88888.00 2008-12-18 19:35:29.409 353 17485.15 61.25 53882.38 88888.00 2008-12-18 19:35:29.909 353 17485.25 61.19 53882.32 88888.00 2008-12-18 19:35:30.409 353 17485.25 61.17 53882.35 88888.00 2008-12-18 19:35:30.909 353 17485.25 61.15 53882.38 88888.00 2008-12-18 19:35:31.409 353 17485.23 61.16 53882.35 88888.00 2008-12-18 19:35:31.909 353 17485.22 61.17 53882.36 88888.00 2008-12-18 19:35:32.409 353 17485.23 61.24 53882.30 88888.00 2008-12-18 19:35:32.909 353 17485.27 61.28 53882.28 88888.00 2008-12-18 19:35:33.409 353 17485.23 61.24 53882.31 88888.00 2008-12-18 19:35:33.909 353 17485.28 61.24 53882.44 88888.00 2008-12-18 19:35:34.409 353 17485.38 61.24 53882.40 88888.00 2008-12-18 19:35:34.909 353 17485.41 61.30 53882.31 88888.00 2008-12-18 19:35:35.409 353 17485.45 61.36 53882.29 88888.00 2008-12-18 19:35:35.909 353 17485.46 61.32 53882.29 88888.00 2008-12-18 19:35:36.409 353 17485.46 61.26 53882.28 88888.00 2008-12-18 19:35:36.909 353 17485.45 61.28 53882.24 88888.00 2008-12-18 19:35:37.409 353 17485.33 61.30 53882.22 88888.00 2008-12-18 19:35:37.909 353 17485.33 61.26 53882.24 88888.00 2008-12-18 19:35:38.409 353 17485.37 61.26 53882.27 88888.00 2008-12-18 19:35:38.909 353 17485.40 61.24 53882.29 88888.00 2008-12-18 19:35:39.409 353 17485.31 61.20 53882.33 88888.00 2008-12-18 19:35:39.909 353 17485.28 61.25 53882.25 88888.00 2008-12-18 19:35:40.409 353 17485.28 61.29 53882.20 88888.00 2008-12-18 19:35:40.909 353 17485.30 61.29 53882.28 88888.00 2008-12-18 19:35:41.409 353 17485.27 61.29 53882.32 88888.00 2008-12-18 19:35:41.909 353 17485.21 61.36 53882.30 88888.00 2008-12-18 19:35:42.409 353 17485.11 61.30 53882.20 88888.00 2008-12-18 19:35:42.909 353 17485.15 61.32 53882.18 88888.00 2008-12-18 19:35:43.409 353 17485.11 61.36 53882.16 88888.00 2008-12-18 19:35:43.909 353 17485.10 61.34 53882.15 88888.00 2008-12-18 19:35:44.409 353 17485.08 61.21 53882.24 88888.00 2008-12-18 19:35:44.909 353 17485.06 61.12 53882.24 88888.00 2008-12-18 19:35:45.409 353 17485.04 61.11 53882.19 88888.00 2008-12-18 19:35:45.909 353 17484.90 61.01 53882.24 88888.00 2008-12-18 19:35:46.409 353 17484.99 61.00 53882.30 88888.00 2008-12-18 19:35:46.909 353 17484.97 60.97 53882.26 88888.00 2008-12-18 19:35:47.409 353 17485.04 60.90 53882.24 88888.00 2008-12-18 19:35:47.909 353 17485.04 60.79 53882.33 88888.00 2008-12-18 19:35:48.409 353 17485.01 60.74 53882.36 88888.00 2008-12-18 19:35:48.909 353 17484.97 60.79 53882.33 88888.00 2008-12-18 19:35:49.409 353 17484.95 60.79 53882.37 88888.00 2008-12-18 19:35:49.909 353 17484.97 60.73 53882.38 88888.00 2008-12-18 19:35:50.409 353 17485.01 60.66 53882.28 88888.00 2008-12-18 19:35:50.909 353 17485.02 60.68 53882.28 88888.00 2008-12-18 19:35:51.409 353 17484.99 60.64 53882.29 88888.00 2008-12-18 19:35:51.909 353 17485.01 60.54 53882.28 88888.00 2008-12-18 19:35:52.409 353 17485.02 60.49 53882.26 88888.00 2008-12-18 19:35:52.909 353 17485.02 60.46 53882.18 88888.00 2008-12-18 19:35:53.409 353 17484.96 60.32 53882.16 88888.00 2008-12-18 19:35:53.909 353 17484.95 60.32 53882.11 88888.00 2008-12-18 19:35:54.409 353 17484.98 60.40 53882.13 88888.00 2008-12-18 19:35:54.909 353 17485.04 60.40 53882.22 88888.00 2008-12-18 19:35:55.409 353 17485.07 60.34 53882.22 88888.00 2008-12-18 19:35:55.909 353 17485.05 60.31 53882.19 88888.00 2008-12-18 19:35:56.409 353 17484.96 60.25 53882.21 88888.00 2008-12-18 19:35:56.909 353 17485.11 60.22 53882.24 88888.00 2008-12-18 19:35:57.409 353 17485.25 60.24 53882.21 88888.00 2008-12-18 19:35:57.909 353 17485.21 60.25 53882.21 88888.00 2008-12-18 19:35:58.409 353 17485.21 60.22 53882.24 88888.00 2008-12-18 19:35:58.909 353 17485.22 60.14 53882.31 88888.00 2008-12-18 19:35:59.409 353 17485.31 60.14 53882.25 88888.00 2008-12-18 19:35:59.909 353 17485.37 60.15 53882.21 88888.00 2008-12-18 19:36:00.409 353 17485.27 60.12 53882.24 88888.00 2008-12-18 19:36:00.909 353 17485.32 60.12 53882.18 88888.00 2008-12-18 19:36:01.409 353 17485.38 60.10 53882.08 88888.00 2008-12-18 19:36:01.909 353 17485.47 60.07 53882.03 88888.00 2008-12-18 19:36:02.409 353 17485.42 60.10 53882.09 88888.00 2008-12-18 19:36:02.909 353 17485.48 60.12 53882.11 88888.00 2008-12-18 19:36:03.409 353 17485.55 60.11 53882.16 88888.00 2008-12-18 19:36:03.909 353 17485.48 60.20 53882.09 88888.00 2008-12-18 19:36:04.409 353 17485.53 60.19 53882.11 88888.00 2008-12-18 19:36:04.909 353 17485.58 60.18 53882.13 88888.00 2008-12-18 19:36:05.409 353 17485.64 60.09 53882.13 88888.00 2008-12-18 19:36:05.909 353 17485.72 60.20 53882.16 88888.00 2008-12-18 19:36:06.409 353 17485.78 60.24 53882.16 88888.00 2008-12-18 19:36:06.909 353 17485.69 60.27 53882.11 88888.00 2008-12-18 19:36:07.409 353 17485.73 60.31 53882.07 88888.00 2008-12-18 19:36:07.909 353 17485.73 60.29 53882.14 88888.00 2008-12-18 19:36:08.409 353 17485.76 60.38 53882.27 88888.00 2008-12-18 19:36:08.909 353 17485.80 60.44 53882.35 88888.00 2008-12-18 19:36:09.409 353 17485.77 60.46 53882.25 88888.00 2008-12-18 19:36:09.909 353 17485.72 60.49 53882.24 88888.00 2008-12-18 19:36:10.409 353 17485.70 60.49 53882.22 88888.00 2008-12-18 19:36:10.909 353 17485.78 60.52 53882.21 88888.00 2008-12-18 19:36:11.409 353 17485.80 60.59 53882.19 88888.00 2008-12-18 19:36:11.909 353 17485.74 60.64 53882.06 88888.00 2008-12-18 19:36:12.409 353 17485.70 60.69 53882.08 88888.00 2008-12-18 19:36:12.909 353 17485.73 60.74 53882.02 88888.00 2008-12-18 19:36:13.409 353 17485.71 60.76 53882.04 88888.00 2008-12-18 19:36:13.909 353 17485.71 60.78 53882.13 88888.00 2008-12-18 19:36:14.409 353 17485.76 60.81 53882.10 88888.00 2008-12-18 19:36:14.909 353 17485.76 60.85 53882.13 88888.00 2008-12-18 19:36:15.409 353 17485.76 60.83 53882.03 88888.00 2008-12-18 19:36:15.909 353 17485.71 60.88 53882.03 88888.00 2008-12-18 19:36:16.409 353 17485.74 60.86 53882.07 88888.00 2008-12-18 19:36:16.909 353 17485.77 60.88 53882.13 88888.00 2008-12-18 19:36:17.409 353 17485.69 60.88 53882.16 88888.00 2008-12-18 19:36:17.909 353 17485.70 60.92 53882.08 88888.00 2008-12-18 19:36:18.409 353 17485.74 60.90 53882.10 88888.00 2008-12-18 19:36:18.909 353 17485.79 60.95 53882.17 88888.00 2008-12-18 19:36:19.409 353 17485.74 61.01 53882.17 88888.00 2008-12-18 19:36:19.909 353 17485.60 61.06 53882.18 88888.00 2008-12-18 19:36:20.409 353 17485.56 61.07 53882.19 88888.00 2008-12-18 19:36:20.909 353 17485.58 61.01 53882.10 88888.00 2008-12-18 19:36:21.409 353 17485.67 61.01 53882.03 88888.00 2008-12-18 19:36:21.909 353 17485.70 61.05 53882.05 88888.00 2008-12-18 19:36:22.409 353 17485.66 61.06 53882.11 88888.00 2008-12-18 19:36:22.909 353 17485.52 61.05 53882.07 88888.00 2008-12-18 19:36:23.409 353 17485.53 61.03 53882.02 88888.00 2008-12-18 19:36:23.909 353 17485.42 61.03 53882.07 88888.00 2008-12-18 19:36:24.409 353 17485.41 61.02 53882.18 88888.00 2008-12-18 19:36:24.909 353 17485.55 60.95 53882.15 88888.00 2008-12-18 19:36:25.409 353 17485.59 60.93 53882.11 88888.00 2008-12-18 19:36:25.909 353 17485.57 60.91 53882.09 88888.00 2008-12-18 19:36:26.409 353 17485.51 61.01 53882.07 88888.00 2008-12-18 19:36:26.909 353 17485.48 61.05 53882.05 88888.00 2008-12-18 19:36:27.409 353 17485.59 60.96 53882.04 88888.00 2008-12-18 19:36:27.909 353 17485.59 60.86 53882.08 88888.00 2008-12-18 19:36:28.409 353 17485.63 60.82 53882.14 88888.00 2008-12-18 19:36:28.909 353 17485.69 60.85 53882.11 88888.00 2008-12-18 19:36:29.409 353 17485.74 60.79 53882.11 88888.00 2008-12-18 19:36:29.909 353 17485.69 60.76 53882.17 88888.00 2008-12-18 19:36:30.409 353 17485.73 60.76 53882.13 88888.00 2008-12-18 19:36:30.909 353 17485.74 60.66 53882.04 88888.00 2008-12-18 19:36:31.409 353 17485.81 60.59 53882.09 88888.00 2008-12-18 19:36:31.909 353 17485.76 60.58 53882.16 88888.00 2008-12-18 19:36:32.409 353 17485.69 60.54 53882.14 88888.00 2008-12-18 19:36:32.909 353 17485.69 60.52 53882.11 88888.00 2008-12-18 19:36:33.409 353 17485.71 60.43 53882.18 88888.00 2008-12-18 19:36:33.909 353 17485.64 60.39 53882.14 88888.00 2008-12-18 19:36:34.409 353 17485.62 60.30 53882.05 88888.00 2008-12-18 19:36:34.909 353 17485.68 60.35 53882.06 88888.00 2008-12-18 19:36:35.409 353 17485.73 60.33 53882.11 88888.00 2008-12-18 19:36:35.909 353 17485.67 60.22 53882.15 88888.00 2008-12-18 19:36:36.409 353 17485.60 60.15 53882.14 88888.00 2008-12-18 19:36:36.909 353 17485.60 60.12 53882.19 88888.00 2008-12-18 19:36:37.409 353 17485.66 60.12 53882.31 88888.00 2008-12-18 19:36:37.909 353 17485.71 60.10 53882.25 88888.00 2008-12-18 19:36:38.409 353 17485.59 60.09 53882.13 88888.00 2008-12-18 19:36:38.909 353 17485.62 60.02 53882.21 88888.00 2008-12-18 19:36:39.409 353 17485.63 59.94 53882.35 88888.00 2008-12-18 19:36:39.909 353 17485.62 59.98 53882.35 88888.00 2008-12-18 19:36:40.409 353 17485.68 60.03 53882.30 88888.00 2008-12-18 19:36:40.909 353 17485.67 59.99 53882.21 88888.00 2008-12-18 19:36:41.409 353 17485.63 59.96 53882.20 88888.00 2008-12-18 19:36:41.909 353 17485.49 60.00 53882.20 88888.00 2008-12-18 19:36:42.409 353 17485.48 59.98 53882.29 88888.00 2008-12-18 19:36:42.909 353 17485.46 59.95 53882.28 88888.00 2008-12-18 19:36:43.409 353 17485.42 59.96 53882.24 88888.00 2008-12-18 19:36:43.909 353 17485.48 59.93 53882.25 88888.00 2008-12-18 19:36:44.409 353 17485.51 59.93 53882.20 88888.00 2008-12-18 19:36:44.909 353 17485.51 59.98 53882.26 88888.00 2008-12-18 19:36:45.409 353 17485.55 60.03 53882.37 88888.00 2008-12-18 19:36:45.909 353 17485.64 60.05 53882.28 88888.00 2008-12-18 19:36:46.409 353 17485.59 60.08 53882.21 88888.00 2008-12-18 19:36:46.909 353 17485.60 60.07 53882.22 88888.00 2008-12-18 19:36:47.409 353 17485.59 60.08 53882.13 88888.00 2008-12-18 19:36:47.909 353 17485.58 60.07 53882.09 88888.00 2008-12-18 19:36:48.409 353 17485.66 60.17 53882.08 88888.00 2008-12-18 19:36:48.909 353 17485.59 60.18 53882.14 88888.00 2008-12-18 19:36:49.409 353 17485.64 60.15 53882.11 88888.00 2008-12-18 19:36:49.909 353 17485.61 60.12 53882.07 88888.00 2008-12-18 19:36:50.409 353 17485.57 60.15 53882.15 88888.00 2008-12-18 19:36:50.909 353 17485.60 60.24 53882.29 88888.00 2008-12-18 19:36:51.409 353 17485.52 60.28 53882.30 88888.00 2008-12-18 19:36:51.909 353 17485.57 60.30 53882.24 88888.00 2008-12-18 19:36:52.409 353 17485.59 60.32 53882.21 88888.00 2008-12-18 19:36:52.909 353 17485.62 60.24 53882.22 88888.00 2008-12-18 19:36:53.409 353 17485.68 60.27 53882.25 88888.00 2008-12-18 19:36:53.909 353 17485.77 60.25 53882.22 88888.00 2008-12-18 19:36:54.409 353 17485.74 60.29 53882.17 88888.00 2008-12-18 19:36:54.909 353 17485.63 60.31 53882.15 88888.00 2008-12-18 19:36:55.409 353 17485.62 60.33 53882.11 88888.00 2008-12-18 19:36:55.909 353 17485.71 60.34 53882.10 88888.00 2008-12-18 19:36:56.409 353 17485.61 60.30 53882.11 88888.00 2008-12-18 19:36:56.909 353 17485.53 60.30 53882.25 88888.00 2008-12-18 19:36:57.409 353 17485.58 60.30 53882.24 88888.00 2008-12-18 19:36:57.909 353 17485.66 60.31 53882.24 88888.00 2008-12-18 19:36:58.409 353 17485.66 60.28 53882.17 88888.00 2008-12-18 19:36:58.909 353 17485.68 60.29 53882.20 88888.00 2008-12-18 19:36:59.409 353 17485.59 60.28 53882.27 88888.00 2008-12-18 19:36:59.909 353 17485.70 60.31 53882.27 88888.00 2008-12-18 19:37:00.409 353 17485.71 60.37 53882.30 88888.00 2008-12-18 19:37:00.909 353 17485.62 60.34 53882.30 88888.00 2008-12-18 19:37:01.409 353 17485.63 60.29 53882.32 88888.00 2008-12-18 19:37:01.909 353 17485.63 60.19 53882.29 88888.00 2008-12-18 19:37:02.409 353 17485.69 60.20 53882.20 88888.00 2008-12-18 19:37:02.909 353 17485.73 60.18 53882.20 88888.00 2008-12-18 19:37:03.409 353 17485.71 60.19 53882.21 88888.00 2008-12-18 19:37:03.909 353 17485.74 60.18 53882.22 88888.00 2008-12-18 19:37:04.409 353 17485.83 60.19 53882.26 88888.00 2008-12-18 19:37:04.909 353 17485.79 60.22 53882.29 88888.00 2008-12-18 19:37:05.409 353 17485.83 60.25 53882.28 88888.00 2008-12-18 19:37:05.909 353 17485.74 60.31 53882.22 88888.00 2008-12-18 19:37:06.409 353 17485.71 60.32 53882.18 88888.00 2008-12-18 19:37:06.909 353 17485.82 60.27 53882.17 88888.00 2008-12-18 19:37:07.409 353 17485.79 60.25 53882.15 88888.00 2008-12-18 19:37:07.909 353 17485.71 60.25 53882.11 88888.00 2008-12-18 19:37:08.409 353 17485.83 60.24 53882.25 88888.00 2008-12-18 19:37:08.909 353 17485.78 60.20 53882.22 88888.00 2008-12-18 19:37:09.409 353 17485.77 60.22 53882.15 88888.00 2008-12-18 19:37:09.909 353 17485.78 60.19 53882.09 88888.00 2008-12-18 19:37:10.409 353 17485.77 60.20 53882.17 88888.00 2008-12-18 19:37:10.909 353 17485.74 60.18 53882.19 88888.00 2008-12-18 19:37:11.409 353 17485.77 60.13 53882.17 88888.00 2008-12-18 19:37:11.909 353 17485.79 60.17 53882.13 88888.00 2008-12-18 19:37:12.409 353 17485.90 60.25 53882.04 88888.00 2008-12-18 19:37:12.909 353 17485.96 60.29 53882.09 88888.00 2008-12-18 19:37:13.409 353 17485.87 60.27 53882.11 88888.00 2008-12-18 19:37:13.909 353 17485.81 60.24 53882.19 88888.00 2008-12-18 19:37:14.409 353 17485.76 60.24 53882.21 88888.00 2008-12-18 19:37:14.909 353 17485.77 60.24 53882.16 88888.00 2008-12-18 19:37:15.409 353 17485.78 60.23 53882.11 88888.00 2008-12-18 19:37:15.909 353 17485.86 60.23 53882.05 88888.00 2008-12-18 19:37:16.409 353 17485.86 60.15 53882.09 88888.00 2008-12-18 19:37:16.909 353 17485.86 60.09 53882.15 88888.00 2008-12-18 19:37:17.409 353 17485.92 60.14 53882.24 88888.00 2008-12-18 19:37:17.909 353 17485.84 60.12 53882.16 88888.00 2008-12-18 19:37:18.409 353 17485.82 60.11 53882.06 88888.00 2008-12-18 19:37:18.909 353 17485.79 60.18 53882.15 88888.00 2008-12-18 19:37:19.409 353 17485.87 60.15 53882.26 88888.00 2008-12-18 19:37:19.909 353 17485.89 60.07 53882.27 88888.00 2008-12-18 19:37:20.409 353 17485.90 60.10 53882.20 88888.00 2008-12-18 19:37:20.909 353 17485.88 60.09 53882.13 88888.00 2008-12-18 19:37:21.409 353 17485.92 60.09 53882.09 88888.00 2008-12-18 19:37:21.909 353 17485.96 60.09 53882.05 88888.00 2008-12-18 19:37:22.409 353 17485.97 60.09 53882.05 88888.00 2008-12-18 19:37:22.909 353 17485.96 60.01 53881.99 88888.00 2008-12-18 19:37:23.409 353 17485.91 59.94 53882.03 88888.00 2008-12-18 19:37:23.909 353 17485.91 59.93 53881.97 88888.00 2008-12-18 19:37:24.409 353 17485.97 60.00 53882.08 88888.00 2008-12-18 19:37:24.909 353 17485.96 59.99 53882.05 88888.00 2008-12-18 19:37:25.409 353 17486.00 59.99 53882.13 88888.00 2008-12-18 19:37:25.909 353 17486.01 60.02 53882.08 88888.00 2008-12-18 19:37:26.406 353 17485.93 60.00 53882.00 88888.00 2008-12-18 19:37:26.906 353 17485.92 59.96 53882.08 88888.00 2008-12-18 19:37:27.406 353 17485.92 59.93 53882.07 88888.00 2008-12-18 19:37:27.906 353 17485.93 60.00 53882.07 88888.00 2008-12-18 19:37:28.406 353 17485.92 60.10 53882.14 88888.00 2008-12-18 19:37:28.906 353 17485.93 60.07 53882.15 88888.00 2008-12-18 19:37:29.406 353 17485.89 60.08 53882.18 88888.00 2008-12-18 19:37:29.906 353 17485.84 60.13 53882.25 88888.00 2008-12-18 19:37:30.406 353 17485.83 60.15 53882.16 88888.00 2008-12-18 19:37:30.906 353 17485.87 60.11 53882.16 88888.00 2008-12-18 19:37:31.406 353 17485.91 60.15 53882.15 88888.00 2008-12-18 19:37:31.906 353 17485.86 60.24 53882.08 88888.00 2008-12-18 19:37:32.406 353 17485.83 60.28 53882.10 88888.00 2008-12-18 19:37:32.906 353 17485.83 60.25 53882.16 88888.00 2008-12-18 19:37:33.406 353 17485.69 60.21 53882.25 88888.00 2008-12-18 19:37:33.906 353 17485.71 60.22 53882.24 88888.00 2008-12-18 19:37:34.406 353 17485.72 60.27 53882.25 88888.00 2008-12-18 19:37:34.906 353 17485.78 60.24 53882.38 88888.00 2008-12-18 19:37:35.406 353 17485.70 60.19 53882.33 88888.00 2008-12-18 19:37:35.906 353 17485.74 60.19 53882.22 88888.00 2008-12-18 19:37:36.406 353 17485.73 60.28 53882.19 88888.00 2008-12-18 19:37:36.906 353 17485.73 60.27 53882.22 88888.00 2008-12-18 19:37:37.406 353 17485.72 60.25 53882.17 88888.00 2008-12-18 19:37:37.906 353 17485.76 60.27 53882.27 88888.00 2008-12-18 19:37:38.406 353 17485.72 60.17 53882.31 88888.00 2008-12-18 19:37:38.906 353 17485.79 60.14 53882.25 88888.00 2008-12-18 19:37:39.406 353 17485.70 60.11 53882.21 88888.00 2008-12-18 19:37:39.906 353 17485.62 60.17 53882.16 88888.00 2008-12-18 19:37:40.406 353 17485.68 60.14 53882.17 88888.00 2008-12-18 19:37:40.906 353 17485.68 60.04 53882.26 88888.00 2008-12-18 19:37:41.406 353 17485.70 60.03 53882.28 88888.00 2008-12-18 19:37:41.906 353 17485.69 60.03 53882.20 88888.00 2008-12-18 19:37:42.406 353 17485.73 60.01 53882.18 88888.00 2008-12-18 19:37:42.906 353 17485.72 59.99 53882.16 88888.00 2008-12-18 19:37:43.406 353 17485.76 60.01 53882.16 88888.00 2008-12-18 19:37:43.906 353 17485.74 59.98 53882.15 88888.00 2008-12-18 19:37:44.406 353 17485.69 60.00 53882.13 88888.00 2008-12-18 19:37:44.906 353 17485.71 59.93 53882.14 88888.00 2008-12-18 19:37:45.406 353 17485.69 59.88 53882.15 88888.00 2008-12-18 19:37:45.906 353 17485.69 59.89 53882.18 88888.00 2008-12-18 19:37:46.406 353 17485.70 59.94 53882.11 88888.00 2008-12-18 19:37:46.906 353 17485.69 59.89 53882.14 88888.00 2008-12-18 19:37:47.406 353 17485.67 59.93 53882.13 88888.00 2008-12-18 19:37:47.906 353 17485.64 59.92 53882.10 88888.00 2008-12-18 19:37:48.406 353 17485.73 59.92 53882.07 88888.00 2008-12-18 19:37:48.906 353 17485.76 59.86 53882.06 88888.00 2008-12-18 19:37:49.406 353 17485.81 59.88 53882.09 88888.00 2008-12-18 19:37:49.906 353 17485.81 59.94 53882.10 88888.00 2008-12-18 19:37:50.406 353 17485.80 59.98 53882.17 88888.00 2008-12-18 19:37:50.906 353 17485.82 59.98 53882.16 88888.00 2008-12-18 19:37:51.406 353 17485.83 59.94 53882.10 88888.00 2008-12-18 19:37:51.906 353 17485.84 59.96 53882.08 88888.00 2008-12-18 19:37:52.406 353 17485.86 59.99 53882.14 88888.00 2008-12-18 19:37:52.906 353 17485.90 59.92 53882.20 88888.00 2008-12-18 19:37:53.406 353 17485.81 59.88 53882.22 88888.00 2008-12-18 19:37:53.906 353 17485.83 59.93 53882.26 88888.00 2008-12-18 19:37:54.406 353 17485.91 59.96 53882.15 88888.00 2008-12-18 19:37:54.906 353 17485.91 60.02 53882.17 88888.00 2008-12-18 19:37:55.406 353 17485.89 59.98 53882.24 88888.00 2008-12-18 19:37:55.906 353 17485.93 59.94 53882.25 88888.00 2008-12-18 19:37:56.406 353 17485.97 59.96 53882.31 88888.00 2008-12-18 19:37:56.906 353 17485.91 59.89 53882.21 88888.00 2008-12-18 19:37:57.406 353 17485.83 59.88 53882.20 88888.00 2008-12-18 19:37:57.906 353 17485.96 59.90 53882.26 88888.00 2008-12-18 19:37:58.406 353 17486.00 59.88 53882.22 88888.00 2008-12-18 19:37:58.906 353 17485.98 59.95 53882.32 88888.00 2008-12-18 19:37:59.406 353 17485.99 59.96 53882.31 88888.00 2008-12-18 19:37:59.906 353 17485.89 59.91 53882.33 88888.00 2008-12-18 19:38:00.406 353 17485.92 59.91 53882.27 88888.00 2008-12-18 19:38:00.906 353 17485.99 59.95 53882.20 88888.00 2008-12-18 19:38:01.406 353 17485.99 59.92 53882.28 88888.00 2008-12-18 19:38:01.906 353 17485.91 59.89 53882.38 88888.00 2008-12-18 19:38:02.406 353 17485.86 59.85 53882.41 88888.00 2008-12-18 19:38:02.906 353 17486.00 59.92 53882.42 88888.00 2008-12-18 19:38:03.406 353 17485.97 59.95 53882.47 88888.00 2008-12-18 19:38:03.906 353 17485.89 59.92 53882.40 88888.00 2008-12-18 19:38:04.406 353 17485.89 59.99 53882.37 88888.00 2008-12-18 19:38:04.906 353 17485.96 59.99 53882.27 88888.00 2008-12-18 19:38:05.406 353 17486.01 60.00 53882.30 88888.00 2008-12-18 19:38:05.906 353 17485.92 60.03 53882.29 88888.00 2008-12-18 19:38:06.406 353 17485.82 60.02 53882.33 88888.00 2008-12-18 19:38:06.906 353 17485.87 60.03 53882.41 88888.00 2008-12-18 19:38:07.406 353 17485.96 60.07 53882.41 88888.00 2008-12-18 19:38:07.906 353 17485.91 60.08 53882.38 88888.00 2008-12-18 19:38:08.406 353 17485.90 60.10 53882.31 88888.00 2008-12-18 19:38:08.906 353 17485.91 60.07 53882.27 88888.00 2008-12-18 19:38:09.406 353 17485.93 60.10 53882.26 88888.00 2008-12-18 19:38:09.906 353 17485.90 60.15 53882.22 88888.00 2008-12-18 19:38:10.406 353 17485.87 60.17 53882.18 88888.00 2008-12-18 19:38:10.906 353 17485.83 60.15 53882.22 88888.00 2008-12-18 19:38:11.406 353 17485.91 60.21 53882.24 88888.00 2008-12-18 19:38:11.906 353 17485.97 60.30 53882.18 88888.00 2008-12-18 19:38:12.406 353 17485.88 60.28 53882.24 88888.00 2008-12-18 19:38:12.906 353 17485.80 60.28 53882.28 88888.00 2008-12-18 19:38:13.406 353 17485.83 60.29 53882.24 88888.00 2008-12-18 19:38:13.906 353 17485.82 60.32 53882.18 88888.00 2008-12-18 19:38:14.406 353 17485.74 60.23 53882.17 88888.00 2008-12-18 19:38:14.906 353 17485.77 60.20 53882.16 88888.00 2008-12-18 19:38:15.406 353 17485.73 60.21 53882.26 88888.00 2008-12-18 19:38:15.906 353 17485.78 60.21 53882.30 88888.00 2008-12-18 19:38:16.406 353 17485.88 60.20 53882.27 88888.00 2008-12-18 19:38:16.906 353 17485.88 60.11 53882.36 88888.00 2008-12-18 19:38:17.406 353 17485.87 60.10 53882.37 88888.00 2008-12-18 19:38:17.906 353 17485.87 60.18 53882.36 88888.00 2008-12-18 19:38:18.406 353 17485.91 60.08 53882.31 88888.00 2008-12-18 19:38:18.906 353 17485.93 59.96 53882.43 88888.00 2008-12-18 19:38:19.406 353 17485.93 59.88 53882.42 88888.00 2008-12-18 19:38:19.906 353 17485.84 59.92 53882.31 88888.00 2008-12-18 19:38:20.406 353 17485.83 59.93 53882.28 88888.00 2008-12-18 19:38:20.906 353 17485.80 59.93 53882.30 88888.00 2008-12-18 19:38:21.406 353 17485.79 59.94 53882.21 88888.00 2008-12-18 19:38:21.906 353 17485.80 59.90 53882.29 88888.00 2008-12-18 19:38:22.406 353 17485.78 59.83 53882.41 88888.00 2008-12-18 19:38:22.906 353 17485.79 59.83 53882.38 88888.00 2008-12-18 19:38:23.406 353 17485.79 59.83 53882.39 88888.00 2008-12-18 19:38:23.906 353 17485.78 59.85 53882.39 88888.00 2008-12-18 19:38:24.406 353 17485.88 59.79 53882.28 88888.00 2008-12-18 19:38:24.906 353 17485.89 59.79 53882.35 88888.00 2008-12-18 19:38:25.406 353 17485.77 59.78 53882.33 88888.00 2008-12-18 19:38:25.906 353 17485.74 59.69 53882.29 88888.00 2008-12-18 19:38:26.406 353 17485.78 59.72 53882.31 88888.00 2008-12-18 19:38:26.906 353 17485.80 59.73 53882.36 88888.00 2008-12-18 19:38:27.406 353 17485.70 59.76 53882.40 88888.00 2008-12-18 19:38:27.906 353 17485.63 59.75 53882.42 88888.00 2008-12-18 19:38:28.406 353 17485.68 59.74 53882.45 88888.00 2008-12-18 19:38:28.906 353 17485.81 59.75 53882.33 88888.00 2008-12-18 19:38:29.406 353 17485.84 59.75 53882.17 88888.00 2008-12-18 19:38:29.906 353 17485.79 59.71 53882.14 88888.00 2008-12-18 19:38:30.406 353 17485.78 59.74 53882.14 88888.00 2008-12-18 19:38:30.906 353 17485.77 59.79 53882.13 88888.00 2008-12-18 19:38:31.406 353 17485.80 59.79 53882.24 88888.00 2008-12-18 19:38:31.906 353 17485.83 59.78 53882.35 88888.00 2008-12-18 19:38:32.406 353 17485.79 59.78 53882.39 88888.00 2008-12-18 19:38:32.906 353 17485.83 59.86 53882.38 88888.00 2008-12-18 19:38:33.406 353 17485.86 59.82 53882.39 88888.00 2008-12-18 19:38:33.906 353 17485.92 59.89 53882.33 88888.00 2008-12-18 19:38:34.406 353 17485.93 60.00 53882.28 88888.00 2008-12-18 19:38:34.906 353 17485.89 60.02 53882.24 88888.00 2008-12-18 19:38:35.406 353 17485.97 60.00 53882.20 88888.00 2008-12-18 19:38:35.906 353 17486.10 59.98 53882.10 88888.00 2008-12-18 19:38:36.406 353 17486.10 59.99 53882.18 88888.00 2008-12-18 19:38:36.906 353 17486.04 60.12 53882.22 88888.00 2008-12-18 19:38:37.406 353 17486.03 60.15 53882.26 88888.00 2008-12-18 19:38:37.906 353 17486.01 60.19 53882.36 88888.00 2008-12-18 19:38:38.406 353 17485.98 60.18 53882.42 88888.00 2008-12-18 19:38:38.906 353 17486.01 60.18 53882.38 88888.00 2008-12-18 19:38:39.406 353 17486.04 60.24 53882.44 88888.00 2008-12-18 19:38:39.906 353 17486.02 60.29 53882.43 88888.00 2008-12-18 19:38:40.406 353 17485.97 60.35 53882.48 88888.00 2008-12-18 19:38:40.906 353 17485.98 60.42 53882.47 88888.00 2008-12-18 19:38:41.406 353 17485.97 60.49 53882.41 88888.00 2008-12-18 19:38:41.906 353 17485.88 60.52 53882.38 88888.00 2008-12-18 19:38:42.406 353 17485.87 60.51 53882.37 88888.00 2008-12-18 19:38:42.906 353 17485.91 60.46 53882.53 88888.00 2008-12-18 19:38:43.406 353 17485.93 60.50 53882.59 88888.00 2008-12-18 19:38:43.906 353 17485.99 60.52 53882.51 88888.00 2008-12-18 19:38:44.406 353 17486.01 60.57 53882.43 88888.00 2008-12-18 19:38:44.906 353 17485.93 60.53 53882.41 88888.00 2008-12-18 19:38:45.406 353 17485.86 60.51 53882.36 88888.00 2008-12-18 19:38:45.906 353 17485.89 60.60 53882.38 88888.00 2008-12-18 19:38:46.406 353 17485.84 60.60 53882.42 88888.00 2008-12-18 19:38:46.906 353 17485.78 60.62 53882.41 88888.00 2008-12-18 19:38:47.406 353 17485.73 60.61 53882.39 88888.00 2008-12-18 19:38:47.906 353 17485.69 60.63 53882.37 88888.00 2008-12-18 19:38:48.406 353 17485.62 60.61 53882.39 88888.00 2008-12-18 19:38:48.906 353 17485.61 60.58 53882.51 88888.00 2008-12-18 19:38:49.406 353 17485.66 60.57 53882.54 88888.00 2008-12-18 19:38:49.906 353 17485.64 60.57 53882.50 88888.00 2008-12-18 19:38:50.406 353 17485.69 60.51 53882.54 88888.00 2008-12-18 19:38:50.906 353 17485.69 60.49 53882.50 88888.00 2008-12-18 19:38:51.406 353 17485.57 60.56 53882.45 88888.00 2008-12-18 19:38:51.906 353 17485.47 60.50 53882.44 88888.00 2008-12-18 19:38:52.406 353 17485.43 60.44 53882.51 88888.00 2008-12-18 19:38:52.906 353 17485.40 60.44 53882.54 88888.00 2008-12-18 19:38:53.406 353 17485.40 60.35 53882.47 88888.00 2008-12-18 19:38:53.906 353 17485.39 60.29 53882.54 88888.00 2008-12-18 19:38:54.406 353 17485.38 60.25 53882.52 88888.00 2008-12-18 19:38:54.906 353 17485.27 60.20 53882.55 88888.00 2008-12-18 19:38:55.406 353 17485.30 60.14 53882.50 88888.00 2008-12-18 19:38:55.906 353 17485.35 60.13 53882.56 88888.00 2008-12-18 19:38:56.406 353 17485.22 60.08 53882.58 88888.00 2008-12-18 19:38:56.906 353 17485.23 60.00 53882.44 88888.00 2008-12-18 19:38:57.406 353 17485.18 59.91 53882.49 88888.00 2008-12-18 19:38:57.906 353 17485.13 59.89 53882.50 88888.00 2008-12-18 19:38:58.406 353 17485.22 59.88 53882.54 88888.00 2008-12-18 19:38:58.906 353 17485.26 59.81 53882.47 88888.00 2008-12-18 19:38:59.406 353 17485.19 59.71 53882.41 88888.00 2008-12-18 19:38:59.906 353 17485.21 59.73 53882.32 88888.00 2008-12-18 19:39:00.406 353 17485.12 59.72 53882.33 88888.00 2008-12-18 19:39:00.906 353 17485.06 59.64 53882.49 88888.00 2008-12-18 19:39:01.406 353 17485.10 59.53 53882.43 88888.00 2008-12-18 19:39:01.906 353 17485.05 59.50 53882.39 88888.00 2008-12-18 19:39:02.406 353 17485.04 59.49 53882.33 88888.00 2008-12-18 19:39:02.906 353 17485.10 59.45 53882.35 88888.00 2008-12-18 19:39:03.406 353 17485.07 59.40 53882.42 88888.00 2008-12-18 19:39:03.906 353 17485.18 59.35 53882.43 88888.00 2008-12-18 19:39:04.406 353 17485.16 59.34 53882.40 88888.00 2008-12-18 19:39:04.906 353 17485.05 59.37 53882.45 88888.00 2008-12-18 19:39:05.406 353 17485.09 59.40 53882.40 88888.00 2008-12-18 19:39:05.906 353 17485.17 59.41 53882.40 88888.00 2008-12-18 19:39:06.406 353 17485.18 59.32 53882.44 88888.00 2008-12-18 19:39:06.906 353 17485.20 59.34 53882.40 88888.00 2008-12-18 19:39:07.406 353 17485.20 59.36 53882.39 88888.00 2008-12-18 19:39:07.906 353 17485.26 59.44 53882.37 88888.00 2008-12-18 19:39:08.406 353 17485.25 59.45 53882.41 88888.00 2008-12-18 19:39:08.906 353 17485.26 59.41 53882.40 88888.00 2008-12-18 19:39:09.406 353 17485.38 59.46 53882.40 88888.00 2008-12-18 19:39:09.906 353 17485.38 59.54 53882.37 88888.00 2008-12-18 19:39:10.406 353 17485.30 59.56 53882.35 88888.00 2008-12-18 19:39:10.906 353 17485.37 59.56 53882.41 88888.00 2008-12-18 19:39:11.406 353 17485.45 59.59 53882.43 88888.00 2008-12-18 19:39:11.906 353 17485.47 59.68 53882.39 88888.00 2008-12-18 19:39:12.406 353 17485.39 59.78 53882.41 88888.00 2008-12-18 19:39:12.906 353 17485.43 59.83 53882.36 88888.00 2008-12-18 19:39:13.406 353 17485.60 59.91 53882.35 88888.00 2008-12-18 19:39:13.906 353 17485.67 59.92 53882.35 88888.00 2008-12-18 19:39:14.406 353 17485.57 60.00 53882.30 88888.00 2008-12-18 19:39:14.906 353 17485.59 59.98 53882.37 88888.00 2008-12-18 19:39:15.406 353 17485.63 60.03 53882.33 88888.00 2008-12-18 19:39:15.906 353 17485.67 60.12 53882.40 88888.00 2008-12-18 19:39:16.406 353 17485.63 60.20 53882.32 88888.00 2008-12-18 19:39:16.906 353 17485.66 60.23 53882.27 88888.00 2008-12-18 19:39:17.406 353 17485.66 60.25 53882.24 88888.00 2008-12-18 19:39:17.906 353 17485.60 60.34 53882.21 88888.00 2008-12-18 19:39:18.406 353 17485.58 60.44 53882.25 88888.00 2008-12-18 19:39:18.906 353 17485.49 60.44 53882.27 88888.00 2008-12-18 19:39:19.406 353 17485.50 60.43 53882.21 88888.00 2008-12-18 19:39:19.906 353 17485.63 60.49 53882.24 88888.00 2008-12-18 19:39:20.406 353 17485.57 60.51 53882.26 88888.00 2008-12-18 19:39:20.906 353 17485.48 60.57 53882.30 88888.00 2008-12-18 19:39:21.406 353 17485.43 60.61 53882.27 88888.00 2008-12-18 19:39:21.906 353 17485.47 60.60 53882.20 88888.00 2008-12-18 19:39:22.406 353 17485.41 60.54 53882.18 88888.00 2008-12-18 19:39:22.906 353 17485.39 60.62 53882.20 88888.00 2008-12-18 19:39:23.406 353 17485.41 60.64 53882.14 88888.00 2008-12-18 19:39:23.906 353 17485.29 60.57 53882.20 88888.00 2008-12-18 19:39:24.406 353 17485.23 60.53 53882.27 88888.00 2008-12-18 19:39:24.906 353 17485.26 60.56 53882.20 88888.00 2008-12-18 19:39:25.406 353 17485.22 60.59 53882.26 88888.00 2008-12-18 19:39:25.906 353 17485.20 60.58 53882.32 88888.00 2008-12-18 19:39:26.406 353 17485.12 60.54 53882.35 88888.00 2008-12-18 19:39:26.906 353 17485.16 60.47 53882.30 88888.00 2008-12-18 19:39:27.406 353 17485.21 60.46 53882.27 88888.00 2008-12-18 19:39:27.906 353 17485.07 60.43 53882.24 88888.00 2008-12-18 19:39:28.406 353 17485.01 60.37 53882.20 88888.00 2008-12-18 19:39:28.906 353 17484.96 60.31 53882.14 88888.00 2008-12-18 19:39:29.406 353 17485.02 60.25 53882.10 88888.00 2008-12-18 19:39:29.906 353 17485.12 60.19 53882.13 88888.00 2008-12-18 19:39:30.406 353 17485.05 60.20 53882.16 88888.00 2008-12-18 19:39:30.906 353 17485.04 60.15 53882.20 88888.00 2008-12-18 19:39:31.406 353 17485.02 60.13 53882.28 88888.00 2008-12-18 19:39:31.906 353 17484.96 60.15 53882.32 88888.00 2008-12-18 19:39:32.406 353 17484.86 60.17 53882.28 88888.00 2008-12-18 19:39:32.906 353 17484.88 60.13 53882.29 88888.00 2008-12-18 19:39:33.406 353 17484.95 60.07 53882.30 88888.00 2008-12-18 19:39:33.906 353 17485.02 60.02 53882.35 88888.00 2008-12-18 19:39:34.406 353 17485.00 59.92 53882.41 88888.00 2008-12-18 19:39:34.906 353 17484.91 59.90 53882.38 88888.00 2008-12-18 19:39:35.406 353 17484.89 59.90 53882.42 88888.00 2008-12-18 19:39:35.906 353 17484.80 59.92 53882.38 88888.00 2008-12-18 19:39:36.406 353 17484.85 59.89 53882.32 88888.00 2008-12-18 19:39:36.906 353 17484.92 59.86 53882.49 88888.00 2008-12-18 19:39:37.406 353 17485.00 59.90 53882.45 88888.00 2008-12-18 19:39:37.906 353 17485.01 59.92 53882.38 88888.00 2008-12-18 19:39:38.406 353 17484.95 59.92 53882.35 88888.00 2008-12-18 19:39:38.906 353 17484.99 59.94 53882.32 88888.00 2008-12-18 19:39:39.406 353 17485.13 59.89 53882.33 88888.00 2008-12-18 19:39:39.906 353 17485.12 59.86 53882.28 88888.00 2008-12-18 19:39:40.406 353 17485.00 59.86 53882.21 88888.00 2008-12-18 19:39:40.906 353 17484.99 59.90 53882.22 88888.00 2008-12-18 19:39:41.406 353 17485.04 59.91 53882.24 88888.00 2008-12-18 19:39:41.906 353 17485.07 59.99 53882.19 88888.00 2008-12-18 19:39:42.406 353 17485.11 59.94 53882.08 88888.00 2008-12-18 19:39:42.906 353 17485.17 59.94 53882.09 88888.00 2008-12-18 19:39:43.406 353 17485.22 60.00 53882.05 88888.00 2008-12-18 19:39:43.906 353 17485.32 59.99 53882.02 88888.00 2008-12-18 19:39:44.406 353 17485.37 60.02 53882.06 88888.00 2008-12-18 19:39:44.906 353 17485.27 60.07 53882.22 88888.00 2008-12-18 19:39:45.406 353 17485.22 60.12 53882.29 88888.00 2008-12-18 19:39:45.906 353 17485.30 60.13 53882.26 88888.00 2008-12-18 19:39:46.406 353 17485.37 60.12 53882.27 88888.00 2008-12-18 19:39:46.906 353 17485.27 60.07 53882.19 88888.00 2008-12-18 19:39:47.406 353 17485.31 60.05 53882.14 88888.00 2008-12-18 19:39:47.906 353 17485.35 60.09 53882.14 88888.00 2008-12-18 19:39:48.406 353 17485.30 60.11 53882.14 88888.00 2008-12-18 19:39:48.906 353 17485.25 60.05 53882.06 88888.00 2008-12-18 19:39:49.406 353 17485.25 60.08 53881.99 88888.00 2008-12-18 19:39:49.906 353 17485.26 60.12 53882.00 88888.00 2008-12-18 19:39:50.403 353 17485.27 60.13 53881.97 88888.00 2008-12-18 19:39:50.903 353 17485.26 60.17 53882.04 88888.00 2008-12-18 19:39:51.403 353 17485.35 60.17 53882.11 88888.00 2008-12-18 19:39:51.903 353 17485.37 60.13 53882.04 88888.00 2008-12-18 19:39:52.403 353 17485.28 60.15 53882.02 88888.00 2008-12-18 19:39:52.903 353 17485.26 60.21 53882.02 88888.00 2008-12-18 19:39:53.403 353 17485.29 60.18 53882.09 88888.00 2008-12-18 19:39:53.903 353 17485.31 60.17 53882.15 88888.00 2008-12-18 19:39:54.403 353 17485.35 60.21 53882.18 88888.00 2008-12-18 19:39:54.903 353 17485.31 60.31 53882.24 88888.00 2008-12-18 19:39:55.403 353 17485.23 60.31 53882.16 88888.00 2008-12-18 19:39:55.903 353 17485.27 60.40 53882.15 88888.00 2008-12-18 19:39:56.403 353 17485.23 60.34 53882.21 88888.00 2008-12-18 19:39:56.903 353 17485.26 60.28 53882.15 88888.00 2008-12-18 19:39:57.403 353 17485.30 60.25 53882.07 88888.00 2008-12-18 19:39:57.903 353 17485.27 60.27 53882.07 88888.00 2008-12-18 19:39:58.403 353 17485.29 60.29 53882.17 88888.00 2008-12-18 19:39:58.903 353 17485.26 60.35 53882.15 88888.00 2008-12-18 19:39:59.403 353 17485.20 60.35 53882.18 88888.00 2008-12-18 19:39:59.903 353 17485.21 60.43 53882.16 88888.00 2008-12-18 19:40:00.403 353 17485.17 60.44 53882.17 88888.00 2008-12-18 19:40:00.903 353 17485.09 60.34 53882.15 88888.00 2008-12-18 19:40:01.403 353 17485.08 60.30 53882.21 88888.00 2008-12-18 19:40:01.903 353 17485.06 60.34 53882.24 88888.00 2008-12-18 19:40:02.403 353 17485.13 60.38 53882.21 88888.00 2008-12-18 19:40:02.903 353 17485.16 60.46 53882.19 88888.00 2008-12-18 19:40:03.403 353 17485.17 60.49 53882.25 88888.00 2008-12-18 19:40:03.903 353 17485.19 60.49 53882.35 88888.00 2008-12-18 19:40:04.403 353 17485.13 60.49 53882.35 88888.00 2008-12-18 19:40:04.903 353 17485.13 60.51 53882.32 88888.00 2008-12-18 19:40:05.403 353 17485.15 60.42 53882.39 88888.00 2008-12-18 19:40:05.903 353 17485.09 60.40 53882.33 88888.00 2008-12-18 19:40:06.403 353 17485.15 60.47 53882.29 88888.00 2008-12-18 19:40:06.903 353 17485.20 60.47 53882.31 88888.00 2008-12-18 19:40:07.403 353 17485.19 60.48 53882.32 88888.00 2008-12-18 19:40:07.903 353 17485.13 60.39 53882.39 88888.00 2008-12-18 19:40:08.403 353 17485.11 60.38 53882.32 88888.00 2008-12-18 19:40:08.903 353 17485.08 60.34 53882.33 88888.00 2008-12-18 19:40:09.403 353 17485.08 60.31 53882.39 88888.00 2008-12-18 19:40:09.903 353 17485.18 60.34 53882.31 88888.00 2008-12-18 19:40:10.403 353 17485.25 60.38 53882.27 88888.00 2008-12-18 19:40:10.903 353 17485.16 60.29 53882.24 88888.00 2008-12-18 19:40:11.403 353 17485.15 60.24 53882.25 88888.00 2008-12-18 19:40:11.903 353 17485.12 60.24 53882.27 88888.00 2008-12-18 19:40:12.403 353 17485.04 60.17 53882.24 88888.00 2008-12-18 19:40:12.903 353 17485.13 60.15 53882.26 88888.00 2008-12-18 19:40:13.403 353 17485.12 60.15 53882.25 88888.00 2008-12-18 19:40:13.903 353 17485.06 60.10 53882.32 88888.00 2008-12-18 19:40:14.403 353 17485.02 60.02 53882.27 88888.00 2008-12-18 19:40:14.903 353 17485.07 59.99 53882.32 88888.00 2008-12-18 19:40:15.403 353 17485.05 60.01 53882.39 88888.00 2008-12-18 19:40:15.903 353 17485.04 59.93 53882.38 88888.00 2008-12-18 19:40:16.403 353 17485.04 59.91 53882.36 88888.00 2008-12-18 19:40:16.903 353 17485.02 59.86 53882.35 88888.00 2008-12-18 19:40:17.403 353 17485.02 59.89 53882.33 88888.00 2008-12-18 19:40:17.903 353 17484.95 59.94 53882.40 88888.00 2008-12-18 19:40:18.403 353 17484.94 59.91 53882.32 88888.00 2008-12-18 19:40:18.903 353 17484.90 59.81 53882.30 88888.00 2008-12-18 19:40:19.403 353 17484.95 59.78 53882.22 88888.00 2008-12-18 19:40:19.903 353 17484.95 59.80 53882.24 88888.00 2008-12-18 19:40:20.403 353 17484.92 59.83 53882.32 88888.00 2008-12-18 19:40:20.903 353 17484.92 59.84 53882.35 88888.00 2008-12-18 19:40:21.403 353 17484.87 59.81 53882.38 88888.00 2008-12-18 19:40:21.903 353 17484.88 59.86 53882.37 88888.00 2008-12-18 19:40:22.403 353 17484.95 59.84 53882.30 88888.00 2008-12-18 19:40:22.903 353 17484.89 59.83 53882.39 88888.00 2008-12-18 19:40:23.403 353 17484.90 59.88 53882.44 88888.00 2008-12-18 19:40:23.903 353 17484.96 59.82 53882.44 88888.00 2008-12-18 19:40:24.403 353 17485.04 59.83 53882.45 88888.00 2008-12-18 19:40:24.903 353 17484.95 59.89 53882.40 88888.00 2008-12-18 19:40:25.403 353 17484.97 59.99 53882.42 88888.00 2008-12-18 19:40:25.903 353 17484.96 60.00 53882.43 88888.00 2008-12-18 19:40:26.403 353 17484.96 60.01 53882.40 88888.00 2008-12-18 19:40:26.903 353 17484.98 60.05 53882.40 88888.00 2008-12-18 19:40:27.403 353 17485.04 60.10 53882.38 88888.00 2008-12-18 19:40:27.903 353 17485.09 60.08 53882.27 88888.00 2008-12-18 19:40:28.403 353 17485.16 60.05 53882.31 88888.00 2008-12-18 19:40:28.903 353 17485.15 60.09 53882.30 88888.00 2008-12-18 19:40:29.403 353 17485.18 60.05 53882.26 88888.00 2008-12-18 19:40:29.903 353 17485.11 60.17 53882.29 88888.00 2008-12-18 19:40:30.403 353 17485.02 60.21 53882.26 88888.00 2008-12-18 19:40:30.903 353 17485.12 60.20 53882.21 88888.00 2008-12-18 19:40:31.403 353 17485.13 60.17 53882.21 88888.00 2008-12-18 19:40:31.903 353 17485.19 60.15 53882.31 88888.00 2008-12-18 19:40:32.403 353 17485.17 60.18 53882.32 88888.00 2008-12-18 19:40:32.903 353 17485.12 60.18 53882.18 88888.00 2008-12-18 19:40:33.403 353 17485.12 60.20 53882.24 88888.00 2008-12-18 19:40:33.903 353 17485.13 60.19 53882.29 88888.00 2008-12-18 19:40:34.403 353 17485.08 60.19 53882.25 88888.00 2008-12-18 19:40:34.903 353 17485.08 60.25 53882.24 88888.00 2008-12-18 19:40:35.403 353 17485.12 60.23 53882.27 88888.00 2008-12-18 19:40:35.903 353 17485.12 60.20 53882.38 88888.00 2008-12-18 19:40:36.403 353 17485.16 60.20 53882.47 88888.00 2008-12-18 19:40:36.903 353 17485.21 60.17 53882.43 88888.00 2008-12-18 19:40:37.403 353 17485.29 60.20 53882.36 88888.00 2008-12-18 19:40:37.903 353 17485.28 60.17 53882.33 88888.00 2008-12-18 19:40:38.403 353 17485.33 60.20 53882.25 88888.00 2008-12-18 19:40:38.903 353 17485.30 60.18 53882.25 88888.00 2008-12-18 19:40:39.403 353 17485.28 60.17 53882.20 88888.00 2008-12-18 19:40:39.903 353 17485.26 60.17 53882.24 88888.00 2008-12-18 19:40:40.403 353 17485.26 60.12 53882.19 88888.00 2008-12-18 19:40:40.903 353 17485.25 60.13 53882.25 88888.00 2008-12-18 19:40:41.403 353 17485.16 60.13 53882.28 88888.00 2008-12-18 19:40:41.903 353 17485.10 60.15 53882.26 88888.00 2008-12-18 19:40:42.403 353 17485.11 60.18 53882.27 88888.00 2008-12-18 19:40:42.903 353 17485.09 60.18 53882.33 88888.00 2008-12-18 19:40:43.403 353 17485.04 60.13 53882.32 88888.00 2008-12-18 19:40:43.903 353 17485.05 60.11 53882.32 88888.00 2008-12-18 19:40:44.403 353 17485.05 60.14 53882.33 88888.00 2008-12-18 19:40:44.903 353 17485.06 60.18 53882.30 88888.00 2008-12-18 19:40:45.403 353 17485.08 60.15 53882.31 88888.00 2008-12-18 19:40:45.903 353 17485.09 60.12 53882.31 88888.00 2008-12-18 19:40:46.403 353 17485.05 60.14 53882.31 88888.00 2008-12-18 19:40:46.903 353 17484.96 60.08 53882.30 88888.00 2008-12-18 19:40:47.403 353 17484.95 60.07 53882.25 88888.00 2008-12-18 19:40:47.903 353 17484.99 60.13 53882.30 88888.00 2008-12-18 19:40:48.403 353 17485.04 60.08 53882.35 88888.00 2008-12-18 19:40:48.903 353 17485.04 60.03 53882.32 88888.00 2008-12-18 19:40:49.403 353 17485.08 60.00 53882.30 88888.00 2008-12-18 19:40:49.903 353 17485.12 60.02 53882.28 88888.00 2008-12-18 19:40:50.403 353 17485.11 60.04 53882.31 88888.00 2008-12-18 19:40:50.903 353 17485.00 60.07 53882.42 88888.00 2008-12-18 19:40:51.403 353 17484.90 60.05 53882.52 88888.00 2008-12-18 19:40:51.903 353 17484.95 60.03 53882.39 88888.00 2008-12-18 19:40:52.403 353 17484.96 59.94 53882.35 88888.00 2008-12-18 19:40:52.903 353 17485.05 59.94 53882.32 88888.00 2008-12-18 19:40:53.403 353 17485.01 59.94 53882.45 88888.00 2008-12-18 19:40:53.903 353 17484.95 59.88 53882.50 88888.00 2008-12-18 19:40:54.403 353 17485.00 59.94 53882.51 88888.00 2008-12-18 19:40:54.903 353 17484.99 59.95 53882.49 88888.00 2008-12-18 19:40:55.403 353 17485.01 59.89 53882.38 88888.00 2008-12-18 19:40:55.903 353 17485.08 59.89 53882.38 88888.00 2008-12-18 19:40:56.403 353 17485.11 59.84 53882.38 88888.00 2008-12-18 19:40:56.903 353 17485.10 59.81 53882.32 88888.00 2008-12-18 19:40:57.403 353 17485.18 59.80 53882.37 88888.00 2008-12-18 19:40:57.903 353 17485.17 59.80 53882.29 88888.00 2008-12-18 19:40:58.403 353 17485.26 59.84 53882.33 88888.00 2008-12-18 19:40:58.903 353 17485.33 59.75 53882.40 88888.00 2008-12-18 19:40:59.403 353 17485.27 59.71 53882.39 88888.00 2008-12-18 19:40:59.903 353 17485.21 59.71 53882.44 88888.00 2008-12-18 19:41:00.403 353 17485.20 59.71 53882.50 88888.00 2008-12-18 19:41:00.903 353 17485.25 59.75 53882.41 88888.00 2008-12-18 19:41:01.403 353 17485.21 59.72 53882.36 88888.00 2008-12-18 19:41:01.903 353 17485.15 59.66 53882.25 88888.00 2008-12-18 19:41:02.403 353 17485.07 59.69 53882.25 88888.00 2008-12-18 19:41:02.903 353 17485.18 59.68 53882.28 88888.00 2008-12-18 19:41:03.403 353 17485.25 59.72 53882.28 88888.00 2008-12-18 19:41:03.903 353 17485.26 59.74 53882.28 88888.00 2008-12-18 19:41:04.403 353 17485.27 59.76 53882.30 88888.00 2008-12-18 19:41:04.903 353 17485.21 59.73 53882.24 88888.00 2008-12-18 19:41:05.403 353 17485.19 59.74 53882.28 88888.00 2008-12-18 19:41:05.903 353 17485.18 59.83 53882.26 88888.00 2008-12-18 19:41:06.403 353 17485.26 59.85 53882.24 88888.00 2008-12-18 19:41:06.903 353 17485.25 59.90 53882.31 88888.00 2008-12-18 19:41:07.403 353 17485.29 59.86 53882.43 88888.00 2008-12-18 19:41:07.903 353 17485.31 59.86 53882.40 88888.00 2008-12-18 19:41:08.403 353 17485.38 59.90 53882.35 88888.00 2008-12-18 19:41:08.903 353 17485.29 59.99 53882.28 88888.00 2008-12-18 19:41:09.403 353 17485.26 59.99 53882.24 88888.00 2008-12-18 19:41:09.903 353 17485.21 60.00 53882.29 88888.00 2008-12-18 19:41:10.403 353 17485.22 60.01 53882.31 88888.00 2008-12-18 19:41:10.903 353 17485.20 59.95 53882.33 88888.00 2008-12-18 19:41:11.403 353 17485.25 59.93 53882.32 88888.00 2008-12-18 19:41:11.903 353 17485.26 60.00 53882.36 88888.00 2008-12-18 19:41:12.403 353 17485.25 59.99 53882.36 88888.00 2008-12-18 19:41:12.903 353 17485.25 60.01 53882.26 88888.00 2008-12-18 19:41:13.403 353 17485.19 60.04 53882.30 88888.00 2008-12-18 19:41:13.903 353 17485.18 60.02 53882.33 88888.00 2008-12-18 19:41:14.403 353 17485.21 60.09 53882.37 88888.00 2008-12-18 19:41:14.903 353 17485.21 60.12 53882.32 88888.00 2008-12-18 19:41:15.403 353 17485.28 60.02 53882.24 88888.00 2008-12-18 19:41:15.903 353 17485.25 60.03 53882.15 88888.00 2008-12-18 19:41:16.403 353 17485.27 60.05 53882.18 88888.00 2008-12-18 19:41:16.903 353 17485.10 60.00 53882.18 88888.00 2008-12-18 19:41:17.403 353 17485.13 60.00 53882.13 88888.00 2008-12-18 19:41:17.903 353 17485.17 60.01 53882.20 88888.00 2008-12-18 19:41:18.403 353 17485.22 60.02 53882.22 88888.00 2008-12-18 19:41:18.903 353 17485.22 60.02 53882.27 88888.00 2008-12-18 19:41:19.403 353 17485.18 59.94 53882.30 88888.00 2008-12-18 19:41:19.903 353 17485.19 59.99 53882.30 88888.00 2008-12-18 19:41:20.403 353 17485.17 59.99 53882.31 88888.00 2008-12-18 19:41:20.903 353 17485.08 59.98 53882.31 88888.00 2008-12-18 19:41:21.403 353 17485.15 59.98 53882.25 88888.00 2008-12-18 19:41:21.903 353 17485.10 59.96 53882.25 88888.00 2008-12-18 19:41:22.403 353 17485.16 59.91 53882.32 88888.00 2008-12-18 19:41:22.903 353 17485.19 59.81 53882.28 88888.00 2008-12-18 19:41:23.403 353 17485.11 59.80 53882.37 88888.00 2008-12-18 19:41:23.903 353 17485.09 59.82 53882.32 88888.00 2008-12-18 19:41:24.403 353 17485.06 59.79 53882.28 88888.00 2008-12-18 19:41:24.903 353 17485.08 59.83 53882.33 88888.00 2008-12-18 19:41:25.403 353 17485.10 59.84 53882.32 88888.00 2008-12-18 19:41:25.903 353 17485.12 59.85 53882.24 88888.00 2008-12-18 19:41:26.403 353 17485.12 59.82 53882.24 88888.00 2008-12-18 19:41:26.903 353 17485.23 59.76 53882.38 88888.00 2008-12-18 19:41:27.403 353 17485.16 59.76 53882.45 88888.00 2008-12-18 19:41:27.903 353 17485.17 59.72 53882.45 88888.00 2008-12-18 19:41:28.403 353 17485.21 59.69 53882.42 88888.00 2008-12-18 19:41:28.903 353 17485.15 59.68 53882.35 88888.00 2008-12-18 19:41:29.403 353 17485.19 59.63 53882.31 88888.00 2008-12-18 19:41:29.903 353 17485.20 59.57 53882.24 88888.00 2008-12-18 19:41:30.403 353 17485.19 59.55 53882.24 88888.00 2008-12-18 19:41:30.903 353 17485.22 59.54 53882.31 88888.00 2008-12-18 19:41:31.403 353 17485.26 59.63 53882.32 88888.00 2008-12-18 19:41:31.903 353 17485.20 59.64 53882.32 88888.00 2008-12-18 19:41:32.403 353 17485.21 59.61 53882.27 88888.00 2008-12-18 19:41:32.903 353 17485.22 59.56 53882.29 88888.00 2008-12-18 19:41:33.403 353 17485.29 59.51 53882.28 88888.00 2008-12-18 19:41:33.903 353 17485.29 59.51 53882.24 88888.00 2008-12-18 19:41:34.403 353 17485.33 59.54 53882.22 88888.00 2008-12-18 19:41:34.903 353 17485.41 59.52 53882.17 88888.00 2008-12-18 19:41:35.403 353 17485.39 59.52 53882.17 88888.00 2008-12-18 19:41:35.903 353 17485.28 59.47 53882.22 88888.00 2008-12-18 19:41:36.403 353 17485.22 59.49 53882.25 88888.00 2008-12-18 19:41:36.903 353 17485.22 59.52 53882.24 88888.00 2008-12-18 19:41:37.403 353 17485.23 59.52 53882.19 88888.00 2008-12-18 19:41:37.903 353 17485.22 59.50 53882.15 88888.00 2008-12-18 19:41:38.403 353 17485.27 59.49 53882.14 88888.00 2008-12-18 19:41:38.903 353 17485.28 59.45 53882.13 88888.00 2008-12-18 19:41:39.403 353 17485.26 59.44 53882.09 88888.00 2008-12-18 19:41:39.903 353 17485.27 59.43 53882.09 88888.00 2008-12-18 19:41:40.403 353 17485.19 59.45 53882.16 88888.00 2008-12-18 19:41:40.903 353 17485.26 59.49 53882.14 88888.00 2008-12-18 19:41:41.403 353 17485.29 59.50 53882.16 88888.00 2008-12-18 19:41:41.903 353 17485.29 59.45 53882.25 88888.00 2008-12-18 19:41:42.403 353 17485.32 59.43 53882.31 88888.00 2008-12-18 19:41:42.903 353 17485.29 59.45 53882.30 88888.00 2008-12-18 19:41:43.403 353 17485.35 59.51 53882.27 88888.00 2008-12-18 19:41:43.903 353 17485.42 59.49 53882.27 88888.00 2008-12-18 19:41:44.403 353 17485.39 59.47 53882.32 88888.00 2008-12-18 19:41:44.903 353 17485.38 59.44 53882.38 88888.00 2008-12-18 19:41:45.403 353 17485.40 59.39 53882.32 88888.00 2008-12-18 19:41:45.903 353 17485.50 59.37 53882.31 88888.00 2008-12-18 19:41:46.403 353 17485.46 59.36 53882.20 88888.00 2008-12-18 19:41:46.903 353 17485.39 59.30 53882.16 88888.00 2008-12-18 19:41:47.403 353 17485.37 59.31 53882.17 88888.00 2008-12-18 19:41:47.903 353 17485.39 59.29 53882.20 88888.00 2008-12-18 19:41:48.403 353 17485.43 59.24 53882.18 88888.00 2008-12-18 19:41:48.903 353 17485.49 59.29 53882.16 88888.00 2008-12-18 19:41:49.403 353 17485.53 59.27 53882.07 88888.00 2008-12-18 19:41:49.903 353 17485.55 59.27 53882.09 88888.00 2008-12-18 19:41:50.403 353 17485.57 59.22 53882.13 88888.00 2008-12-18 19:41:50.903 353 17485.50 59.24 53882.05 88888.00 2008-12-18 19:41:51.403 353 17485.42 59.22 53882.06 88888.00 2008-12-18 19:41:51.903 353 17485.39 59.24 53882.08 88888.00 2008-12-18 19:41:52.403 353 17485.37 59.26 53882.18 88888.00 2008-12-18 19:41:52.903 353 17485.48 59.27 53882.16 88888.00 2008-12-18 19:41:53.403 353 17485.56 59.34 53882.06 88888.00 2008-12-18 19:41:53.903 353 17485.53 59.39 53882.15 88888.00 2008-12-18 19:41:54.403 353 17485.45 59.51 53882.17 88888.00 2008-12-18 19:41:54.903 353 17485.45 59.51 53882.14 88888.00 2008-12-18 19:41:55.403 353 17485.53 59.44 53882.09 88888.00 2008-12-18 19:41:55.903 353 17485.56 59.43 53882.07 88888.00 2008-12-18 19:41:56.403 353 17485.63 59.47 53882.08 88888.00 2008-12-18 19:41:56.903 353 17485.68 59.59 53882.13 88888.00 2008-12-18 19:41:57.403 353 17485.66 59.57 53882.14 88888.00 2008-12-18 19:41:57.903 353 17485.53 59.52 53882.16 88888.00 2008-12-18 19:41:58.403 353 17485.45 59.53 53882.10 88888.00 2008-12-18 19:41:58.903 353 17485.49 59.57 53882.05 88888.00 2008-12-18 19:41:59.403 353 17485.51 59.61 53882.00 88888.00 2008-12-18 19:41:59.903 353 17485.49 59.64 53881.97 88888.00 2008-12-18 19:42:00.403 353 17485.53 59.69 53881.97 88888.00 2008-12-18 19:42:00.903 353 17485.48 59.78 53882.00 88888.00 2008-12-18 19:42:01.403 353 17485.58 59.79 53882.00 88888.00 2008-12-18 19:42:01.903 353 17485.57 59.80 53882.08 88888.00 2008-12-18 19:42:02.403 353 17485.55 59.76 53882.10 88888.00 2008-12-18 19:42:02.903 353 17485.61 59.71 53882.07 88888.00 2008-12-18 19:42:03.403 353 17485.63 59.74 53882.06 88888.00 2008-12-18 19:42:03.903 353 17485.62 59.78 53882.17 88888.00 2008-12-18 19:42:04.403 353 17485.60 59.79 53882.17 88888.00 2008-12-18 19:42:04.903 353 17485.58 59.78 53882.14 88888.00 2008-12-18 19:42:05.403 353 17485.69 59.84 53882.17 88888.00 2008-12-18 19:42:05.903 353 17485.69 59.89 53882.16 88888.00 2008-12-18 19:42:06.403 353 17485.70 59.82 53882.13 88888.00 2008-12-18 19:42:06.903 353 17485.70 59.69 53882.09 88888.00 2008-12-18 19:42:07.403 353 17485.70 59.69 53882.06 88888.00 2008-12-18 19:42:07.903 353 17485.67 59.69 53882.04 88888.00 2008-12-18 19:42:08.403 353 17485.55 59.69 53882.04 88888.00 2008-12-18 19:42:08.903 353 17485.53 59.63 53882.05 88888.00 2008-12-18 19:42:09.403 353 17485.59 59.62 53882.10 88888.00 2008-12-18 19:42:09.903 353 17485.55 59.59 53882.10 88888.00 2008-12-18 19:42:10.403 353 17485.48 59.59 53882.06 88888.00 2008-12-18 19:42:10.903 353 17485.46 59.57 53882.07 88888.00 2008-12-18 19:42:11.403 353 17485.55 59.49 53882.16 88888.00 2008-12-18 19:42:11.903 353 17485.55 59.41 53882.13 88888.00 2008-12-18 19:42:12.403 353 17485.49 59.45 53882.13 88888.00 2008-12-18 19:42:12.903 353 17485.52 59.39 53882.14 88888.00 2008-12-18 19:42:13.403 353 17485.52 59.37 53882.15 88888.00 2008-12-18 19:42:13.903 353 17485.42 59.36 53882.27 88888.00 2008-12-18 19:42:14.403 353 17485.41 59.32 53882.22 88888.00 2008-12-18 19:42:14.903 353 17485.41 59.36 53882.18 88888.00 2008-12-18 19:42:15.400 353 17485.39 59.30 53882.24 88888.00 2008-12-18 19:42:15.900 353 17485.35 59.27 53882.30 88888.00 2008-12-18 19:42:16.400 353 17485.28 59.32 53882.30 88888.00 2008-12-18 19:42:16.900 353 17485.27 59.24 53882.24 88888.00 2008-12-18 19:42:17.400 353 17485.28 59.25 53882.24 88888.00 2008-12-18 19:42:17.900 353 17485.25 59.20 53882.19 88888.00 2008-12-18 19:42:18.400 353 17485.23 59.17 53882.17 88888.00 2008-12-18 19:42:18.900 353 17485.25 59.16 53882.17 88888.00 2008-12-18 19:42:19.400 353 17485.23 59.16 53882.17 88888.00 2008-12-18 19:42:19.900 353 17485.23 59.21 53882.11 88888.00 2008-12-18 19:42:20.400 353 17485.23 59.18 53882.11 88888.00 2008-12-18 19:42:20.900 353 17485.18 59.18 53882.10 88888.00 2008-12-18 19:42:21.400 353 17485.18 59.11 53882.16 88888.00 2008-12-18 19:42:21.900 353 17485.20 59.11 53882.20 88888.00 2008-12-18 19:42:22.400 353 17485.21 59.15 53882.17 88888.00 2008-12-18 19:42:22.900 353 17485.29 59.14 53882.18 88888.00 2008-12-18 19:42:23.400 353 17485.26 59.15 53882.17 88888.00 2008-12-18 19:42:23.900 353 17485.23 59.15 53882.13 88888.00 2008-12-18 19:42:24.400 353 17485.23 59.12 53882.19 88888.00 2008-12-18 19:42:24.900 353 17485.21 59.15 53882.10 88888.00 2008-12-18 19:42:25.400 353 17485.30 59.13 53882.10 88888.00 2008-12-18 19:42:25.900 353 17485.31 59.08 53882.15 88888.00 2008-12-18 19:42:26.400 353 17485.37 59.03 53882.14 88888.00 2008-12-18 19:42:26.900 353 17485.42 59.05 53882.18 88888.00 2008-12-18 19:42:27.400 353 17485.45 59.01 53882.28 88888.00 2008-12-18 19:42:27.900 353 17485.41 58.97 53882.32 88888.00 2008-12-18 19:42:28.400 353 17485.42 59.00 53882.31 88888.00 2008-12-18 19:42:28.900 353 17485.42 59.00 53882.14 88888.00 2008-12-18 19:42:29.400 353 17485.39 58.97 53882.11 88888.00 2008-12-18 19:42:29.900 353 17485.43 59.03 53882.29 88888.00 2008-12-18 19:42:30.400 353 17485.48 58.98 53882.33 88888.00 2008-12-18 19:42:30.900 353 17485.51 59.03 53882.25 88888.00 2008-12-18 19:42:31.400 353 17485.53 59.02 53882.20 88888.00 2008-12-18 19:42:31.900 353 17485.53 58.94 53882.25 88888.00 2008-12-18 19:42:32.400 353 17485.47 58.85 53882.25 88888.00 2008-12-18 19:42:32.900 353 17485.49 58.84 53882.17 88888.00 2008-12-18 19:42:33.400 353 17485.50 58.88 53882.14 88888.00 2008-12-18 19:42:33.900 353 17485.49 58.85 53882.10 88888.00 2008-12-18 19:42:34.400 353 17485.49 58.77 53882.11 88888.00 2008-12-18 19:42:34.900 353 17485.49 58.75 53882.24 88888.00 2008-12-18 19:42:35.400 353 17485.51 58.73 53882.32 88888.00 2008-12-18 19:42:35.900 353 17485.48 58.77 53882.37 88888.00 2008-12-18 19:42:36.400 353 17485.48 58.83 53882.39 88888.00 2008-12-18 19:42:36.900 353 17485.51 58.84 53882.39 88888.00 2008-12-18 19:42:37.400 353 17485.57 58.81 53882.33 88888.00 2008-12-18 19:42:37.900 353 17485.56 58.77 53882.41 88888.00 2008-12-18 19:42:38.400 353 17485.55 58.78 53882.35 88888.00 2008-12-18 19:42:38.900 353 17485.47 58.77 53882.26 88888.00 2008-12-18 19:42:39.400 353 17485.52 58.75 53882.25 88888.00 2008-12-18 19:42:39.900 353 17485.57 58.81 53882.16 88888.00 2008-12-18 19:42:40.400 353 17485.60 58.83 53882.16 88888.00 2008-12-18 19:42:40.900 353 17485.58 58.82 53882.17 88888.00 2008-12-18 19:42:41.400 353 17485.60 58.88 53882.16 88888.00 2008-12-18 19:42:41.900 353 17485.59 58.84 53882.18 88888.00 2008-12-18 19:42:42.400 353 17485.59 58.84 53882.27 88888.00 2008-12-18 19:42:42.900 353 17485.60 58.85 53882.26 88888.00 2008-12-18 19:42:43.400 353 17485.60 58.83 53882.21 88888.00 2008-12-18 19:42:43.900 353 17485.58 58.83 53882.14 88888.00 2008-12-18 19:42:44.400 353 17485.61 58.90 53882.07 88888.00 2008-12-18 19:42:44.900 353 17485.63 58.82 53882.06 88888.00 2008-12-18 19:42:45.400 353 17485.64 58.78 53882.18 88888.00 2008-12-18 19:42:45.900 353 17485.67 58.83 53882.24 88888.00 2008-12-18 19:42:46.400 353 17485.71 58.86 53882.25 88888.00 2008-12-18 19:42:46.900 353 17485.72 58.83 53882.26 88888.00 2008-12-18 19:42:47.400 353 17485.76 58.82 53882.21 88888.00 2008-12-18 19:42:47.900 353 17485.71 58.90 53882.14 88888.00 2008-12-18 19:42:48.400 353 17485.76 58.93 53882.15 88888.00 2008-12-18 19:42:48.900 353 17485.74 58.94 53882.21 88888.00 2008-12-18 19:42:49.400 353 17485.77 59.01 53882.15 88888.00 2008-12-18 19:42:49.900 353 17485.80 58.96 53882.06 88888.00 2008-12-18 19:42:50.400 353 17485.82 58.88 53882.07 88888.00 2008-12-18 19:42:50.900 353 17485.89 58.87 53882.17 88888.00 2008-12-18 19:42:51.400 353 17485.88 58.87 53882.18 88888.00 2008-12-18 19:42:51.900 353 17485.84 58.84 53882.19 88888.00 2008-12-18 19:42:52.400 353 17485.86 58.85 53882.17 88888.00 2008-12-18 19:42:52.900 353 17485.84 58.91 53882.15 88888.00 2008-12-18 19:42:53.400 353 17485.87 58.94 53882.14 88888.00 2008-12-18 19:42:53.900 353 17485.87 58.95 53882.14 88888.00 2008-12-18 19:42:54.400 353 17485.87 58.93 53882.29 88888.00 2008-12-18 19:42:54.900 353 17485.83 58.91 53882.21 88888.00 2008-12-18 19:42:55.400 353 17485.89 58.97 53882.21 88888.00 2008-12-18 19:42:55.900 353 17485.93 59.00 53882.18 88888.00 2008-12-18 19:42:56.400 353 17485.91 58.96 53882.15 88888.00 2008-12-18 19:42:56.900 353 17485.86 58.93 53882.19 88888.00 2008-12-18 19:42:57.400 353 17485.90 58.93 53882.25 88888.00 2008-12-18 19:42:57.900 353 17486.03 58.96 53882.25 88888.00 2008-12-18 19:42:58.400 353 17486.04 59.00 53882.19 88888.00 2008-12-18 19:42:58.900 353 17486.08 58.97 53882.19 88888.00 2008-12-18 19:42:59.400 353 17486.04 58.98 53882.24 88888.00 2008-12-18 19:42:59.900 353 17486.11 58.98 53882.25 88888.00 2008-12-18 19:43:00.400 353 17486.02 59.01 53882.26 88888.00 2008-12-18 19:43:00.900 353 17485.97 59.04 53882.28 88888.00 2008-12-18 19:43:01.400 353 17485.93 58.97 53882.31 88888.00 2008-12-18 19:43:01.900 353 17485.89 59.00 53882.32 88888.00 2008-12-18 19:43:02.400 353 17485.93 58.97 53882.30 88888.00 2008-12-18 19:43:02.900 353 17485.92 58.98 53882.24 88888.00 2008-12-18 19:43:03.400 353 17485.99 58.98 53882.31 88888.00 2008-12-18 19:43:03.900 353 17486.01 58.90 53882.32 88888.00 2008-12-18 19:43:04.400 353 17485.93 58.92 53882.19 88888.00 2008-12-18 19:43:04.900 353 17485.86 58.91 53882.17 88888.00 2008-12-18 19:43:05.400 353 17485.87 58.93 53882.14 88888.00 2008-12-18 19:43:05.900 353 17485.87 58.90 53882.14 88888.00 2008-12-18 19:43:06.400 353 17485.83 58.86 53882.19 88888.00 2008-12-18 19:43:06.900 353 17485.84 58.85 53882.21 88888.00 2008-12-18 19:43:07.400 353 17485.77 58.83 53882.27 88888.00 2008-12-18 19:43:07.900 353 17485.87 58.81 53882.35 88888.00 2008-12-18 19:43:08.400 353 17485.87 58.78 53882.32 88888.00 2008-12-18 19:43:08.900 353 17485.92 58.82 53882.30 88888.00 2008-12-18 19:43:09.400 353 17485.92 58.85 53882.24 88888.00 2008-12-18 19:43:09.900 353 17485.89 58.87 53882.20 88888.00 2008-12-18 19:43:10.400 353 17485.86 58.78 53882.16 88888.00 2008-12-18 19:43:10.900 353 17485.77 58.83 53882.22 88888.00 2008-12-18 19:43:11.400 353 17485.78 58.85 53882.33 88888.00 2008-12-18 19:43:11.900 353 17485.88 58.85 53882.39 88888.00 2008-12-18 19:43:12.400 353 17485.79 58.84 53882.39 88888.00 2008-12-18 19:43:12.900 353 17485.78 58.84 53882.31 88888.00 2008-12-18 19:43:13.400 353 17485.79 58.82 53882.22 88888.00 2008-12-18 19:43:13.900 353 17485.82 58.82 53882.19 88888.00 2008-12-18 19:43:14.400 353 17485.74 58.77 53882.14 88888.00 2008-12-18 19:43:14.900 353 17485.84 58.83 53882.06 88888.00 2008-12-18 19:43:15.400 353 17485.78 58.84 53882.14 88888.00 2008-12-18 19:43:15.900 353 17485.74 58.83 53882.08 88888.00 2008-12-18 19:43:16.400 353 17485.77 58.82 53882.09 88888.00 2008-12-18 19:43:16.900 353 17485.78 58.82 53882.10 88888.00 2008-12-18 19:43:17.400 353 17485.81 58.84 53882.14 88888.00 2008-12-18 19:43:17.900 353 17485.82 58.85 53882.13 88888.00 2008-12-18 19:43:18.400 353 17485.80 58.86 53882.06 88888.00 2008-12-18 19:43:18.900 353 17485.86 58.81 53882.09 88888.00 2008-12-18 19:43:19.400 353 17485.78 58.79 53882.04 88888.00 2008-12-18 19:43:19.900 353 17485.81 58.75 53882.08 88888.00 2008-12-18 19:43:20.400 353 17485.90 58.73 53882.20 88888.00 2008-12-18 19:43:20.900 353 17485.87 58.74 53882.25 88888.00 2008-12-18 19:43:21.400 353 17485.92 58.73 53882.28 88888.00 2008-12-18 19:43:21.900 353 17485.84 58.73 53882.29 88888.00 2008-12-18 19:43:22.400 353 17485.88 58.75 53882.21 88888.00 2008-12-18 19:43:22.900 353 17485.81 58.77 53882.13 88888.00 2008-12-18 19:43:23.400 353 17485.86 58.82 53882.14 88888.00 2008-12-18 19:43:23.900 353 17485.81 58.83 53882.11 88888.00 2008-12-18 19:43:24.400 353 17485.88 58.79 53882.15 88888.00 2008-12-18 19:43:24.900 353 17485.92 58.75 53882.19 88888.00 2008-12-18 19:43:25.400 353 17485.88 58.75 53882.19 88888.00 2008-12-18 19:43:25.900 353 17485.88 58.83 53882.17 88888.00 2008-12-18 19:43:26.400 353 17485.88 58.88 53882.15 88888.00 2008-12-18 19:43:26.900 353 17485.83 58.83 53882.16 88888.00 2008-12-18 19:43:27.400 353 17485.79 58.81 53882.10 88888.00 2008-12-18 19:43:27.900 353 17485.92 58.84 53882.09 88888.00 2008-12-18 19:43:28.400 353 17485.87 58.87 53882.17 88888.00 2008-12-18 19:43:28.900 353 17485.92 58.86 53882.14 88888.00 2008-12-18 19:43:29.400 353 17486.01 58.90 53882.06 88888.00 2008-12-18 19:43:29.900 353 17486.01 58.87 53882.15 88888.00 2008-12-18 19:43:30.400 353 17485.94 58.85 53882.21 88888.00 2008-12-18 19:43:30.900 353 17485.94 58.90 53882.28 88888.00 2008-12-18 19:43:31.400 353 17486.02 58.92 53882.26 88888.00 2008-12-18 19:43:31.900 353 17486.09 58.97 53882.24 88888.00 2008-12-18 19:43:32.400 353 17486.05 58.93 53882.20 88888.00 2008-12-18 19:43:32.900 353 17485.93 58.90 53882.16 88888.00 2008-12-18 19:43:33.400 353 17485.98 58.82 53882.18 88888.00 2008-12-18 19:43:33.900 353 17485.99 58.78 53882.22 88888.00 2008-12-18 19:43:34.400 353 17485.94 58.79 53882.16 88888.00 2008-12-18 19:43:34.900 353 17485.93 58.82 53882.26 88888.00 2008-12-18 19:43:35.400 353 17485.96 58.82 53882.24 88888.00 2008-12-18 19:43:35.900 353 17486.09 58.79 53882.27 88888.00 2008-12-18 19:43:36.400 353 17486.13 58.77 53882.26 88888.00 2008-12-18 19:43:36.900 353 17486.05 58.73 53882.25 88888.00 2008-12-18 19:43:37.400 353 17486.05 58.76 53882.27 88888.00 2008-12-18 19:43:37.900 353 17486.02 58.74 53882.27 88888.00 2008-12-18 19:43:38.400 353 17485.98 58.75 53882.21 88888.00 2008-12-18 19:43:38.900 353 17485.94 58.76 53882.28 88888.00 2008-12-18 19:43:39.400 353 17485.98 58.79 53882.25 88888.00 2008-12-18 19:43:39.900 353 17486.02 58.74 53882.24 88888.00 2008-12-18 19:43:40.400 353 17486.08 58.69 53882.27 88888.00 2008-12-18 19:43:40.900 353 17486.13 58.71 53882.28 88888.00 2008-12-18 19:43:41.400 353 17486.13 58.77 53882.18 88888.00 2008-12-18 19:43:41.900 353 17486.05 58.78 53882.20 88888.00 2008-12-18 19:43:42.400 353 17486.10 58.81 53882.25 88888.00 2008-12-18 19:43:42.900 353 17486.09 58.83 53882.28 88888.00 2008-12-18 19:43:43.400 353 17486.19 58.86 53882.32 88888.00 2008-12-18 19:43:43.900 353 17486.20 58.85 53882.32 88888.00 2008-12-18 19:43:44.400 353 17486.14 58.76 53882.33 88888.00 2008-12-18 19:43:44.900 353 17486.14 58.76 53882.28 88888.00 2008-12-18 19:43:45.400 353 17486.12 58.83 53882.19 88888.00 2008-12-18 19:43:45.900 353 17486.10 58.81 53882.19 88888.00 2008-12-18 19:43:46.400 353 17486.03 58.76 53882.19 88888.00 2008-12-18 19:43:46.900 353 17486.02 58.79 53882.17 88888.00 2008-12-18 19:43:47.400 353 17486.13 58.75 53882.15 88888.00 2008-12-18 19:43:47.900 353 17486.11 58.72 53882.21 88888.00 2008-12-18 19:43:48.400 353 17486.15 58.77 53882.25 88888.00 2008-12-18 19:43:48.900 353 17486.07 58.81 53882.24 88888.00 2008-12-18 19:43:49.400 353 17486.09 58.82 53882.27 88888.00 2008-12-18 19:43:49.900 353 17486.12 58.81 53882.19 88888.00 2008-12-18 19:43:50.400 353 17486.12 58.74 53882.15 88888.00 2008-12-18 19:43:50.900 353 17486.14 58.74 53882.11 88888.00 2008-12-18 19:43:51.400 353 17486.11 58.67 53882.10 88888.00 2008-12-18 19:43:51.900 353 17486.13 58.65 53882.11 88888.00 2008-12-18 19:43:52.400 353 17486.19 58.68 53882.24 88888.00 2008-12-18 19:43:52.900 353 17486.27 58.68 53882.28 88888.00 2008-12-18 19:43:53.400 353 17486.27 58.66 53882.31 88888.00 2008-12-18 19:43:53.900 353 17486.28 58.64 53882.28 88888.00 2008-12-18 19:43:54.400 353 17486.25 58.59 53882.24 88888.00 2008-12-18 19:43:54.900 353 17486.18 58.61 53882.29 88888.00 2008-12-18 19:43:55.400 353 17486.17 58.56 53882.28 88888.00 2008-12-18 19:43:55.900 353 17486.20 58.51 53882.22 88888.00 2008-12-18 19:43:56.400 353 17486.18 58.53 53882.16 88888.00 2008-12-18 19:43:56.900 353 17486.18 58.52 53882.24 88888.00 2008-12-18 19:43:57.400 353 17486.19 58.45 53882.27 88888.00 2008-12-18 19:43:57.900 353 17486.18 58.49 53882.24 88888.00 2008-12-18 19:43:58.400 353 17486.19 58.48 53882.31 88888.00 2008-12-18 19:43:58.900 353 17486.20 58.47 53882.33 88888.00 2008-12-18 19:43:59.400 353 17486.21 58.48 53882.25 88888.00 2008-12-18 19:43:59.900 353 17486.08 58.46 53882.19 88888.00 2008-12-18 19:44:00.400 353 17486.00 58.43 53882.21 88888.00 2008-12-18 19:44:00.900 353 17486.01 58.42 53882.22 88888.00 2008-12-18 19:44:01.400 353 17485.94 58.43 53882.22 88888.00 2008-12-18 19:44:01.900 353 17485.99 58.38 53882.21 88888.00 2008-12-18 19:44:02.400 353 17486.02 58.41 53882.26 88888.00 2008-12-18 19:44:02.900 353 17486.04 58.38 53882.31 88888.00 2008-12-18 19:44:03.400 353 17486.03 58.51 53882.30 88888.00 2008-12-18 19:44:03.900 353 17486.03 58.51 53882.29 88888.00 2008-12-18 19:44:04.400 353 17486.02 58.47 53882.28 88888.00 2008-12-18 19:44:04.900 353 17485.97 58.45 53882.25 88888.00 2008-12-18 19:44:05.400 353 17485.98 58.46 53882.31 88888.00 2008-12-18 19:44:05.900 353 17485.99 58.48 53882.35 88888.00 2008-12-18 19:44:06.400 353 17485.92 58.52 53882.35 88888.00 2008-12-18 19:44:06.900 353 17485.92 58.44 53882.39 88888.00 2008-12-18 19:44:07.400 353 17485.91 58.46 53882.33 88888.00 2008-12-18 19:44:07.900 353 17485.93 58.53 53882.29 88888.00 2008-12-18 19:44:08.400 353 17485.86 58.53 53882.29 88888.00 2008-12-18 19:44:08.900 353 17485.82 58.54 53882.33 88888.00 2008-12-18 19:44:09.400 353 17485.80 58.52 53882.32 88888.00 2008-12-18 19:44:09.900 353 17485.76 58.54 53882.29 88888.00 2008-12-18 19:44:10.400 353 17485.68 58.56 53882.25 88888.00 2008-12-18 19:44:10.900 353 17485.68 58.56 53882.22 88888.00 2008-12-18 19:44:11.400 353 17485.74 58.51 53882.30 88888.00 2008-12-18 19:44:11.900 353 17485.77 58.51 53882.43 88888.00 2008-12-18 19:44:12.400 353 17485.76 58.54 53882.39 88888.00 2008-12-18 19:44:12.900 353 17485.74 58.61 53882.35 88888.00 2008-12-18 19:44:13.400 353 17485.76 58.58 53882.42 88888.00 2008-12-18 19:44:13.900 353 17485.78 58.56 53882.39 88888.00 2008-12-18 19:44:14.400 353 17485.90 58.61 53882.37 88888.00 2008-12-18 19:44:14.900 353 17485.91 58.59 53882.28 88888.00 2008-12-18 19:44:15.400 353 17485.79 58.56 53882.24 88888.00 2008-12-18 19:44:15.900 353 17485.79 58.49 53882.25 88888.00 2008-12-18 19:44:16.400 353 17485.83 58.45 53882.22 88888.00 2008-12-18 19:44:16.900 353 17485.90 58.48 53882.26 88888.00 2008-12-18 19:44:17.400 353 17485.98 58.51 53882.22 88888.00 2008-12-18 19:44:17.900 353 17485.97 58.56 53882.20 88888.00 2008-12-18 19:44:18.400 353 17485.96 58.53 53882.22 88888.00 2008-12-18 19:44:18.900 353 17485.99 58.47 53882.22 88888.00 2008-12-18 19:44:19.400 353 17485.98 58.47 53882.31 88888.00 2008-12-18 19:44:19.900 353 17486.02 58.43 53882.35 88888.00 2008-12-18 19:44:20.400 353 17486.00 58.38 53882.26 88888.00 2008-12-18 19:44:20.900 353 17486.08 58.33 53882.31 88888.00 2008-12-18 19:44:21.400 353 17486.08 58.33 53882.27 88888.00 2008-12-18 19:44:21.900 353 17486.10 58.29 53882.18 88888.00 2008-12-18 19:44:22.400 353 17486.10 58.36 53882.22 88888.00 2008-12-18 19:44:22.900 353 17486.02 58.30 53882.25 88888.00 2008-12-18 19:44:23.400 353 17485.98 58.26 53882.27 88888.00 2008-12-18 19:44:23.900 353 17486.07 58.29 53882.27 88888.00 2008-12-18 19:44:24.400 353 17486.05 58.35 53882.20 88888.00 2008-12-18 19:44:24.900 353 17485.96 58.29 53882.15 88888.00 2008-12-18 19:44:25.400 353 17485.88 58.27 53882.11 88888.00 2008-12-18 19:44:25.900 353 17485.91 58.25 53882.15 88888.00 2008-12-18 19:44:26.400 353 17485.94 58.25 53882.22 88888.00 2008-12-18 19:44:26.900 353 17485.96 58.33 53882.20 88888.00 2008-12-18 19:44:27.400 353 17485.91 58.32 53882.19 88888.00 2008-12-18 19:44:27.900 353 17485.89 58.33 53882.29 88888.00 2008-12-18 19:44:28.400 353 17485.92 58.35 53882.25 88888.00 2008-12-18 19:44:28.900 353 17485.88 58.38 53882.31 88888.00 2008-12-18 19:44:29.400 353 17485.81 58.39 53882.40 88888.00 2008-12-18 19:44:29.900 353 17485.81 58.45 53882.31 88888.00 2008-12-18 19:44:30.400 353 17485.79 58.42 53882.29 88888.00 2008-12-18 19:44:30.900 353 17485.79 58.51 53882.25 88888.00 2008-12-18 19:44:31.400 353 17485.70 58.52 53882.22 88888.00 2008-12-18 19:44:31.900 353 17485.70 58.52 53882.28 88888.00 2008-12-18 19:44:32.400 353 17485.68 58.54 53882.24 88888.00 2008-12-18 19:44:32.900 353 17485.66 58.56 53882.16 88888.00 2008-12-18 19:44:33.400 353 17485.69 58.57 53882.18 88888.00 2008-12-18 19:44:33.900 353 17485.69 58.59 53882.20 88888.00 2008-12-18 19:44:34.400 353 17485.63 58.71 53882.24 88888.00 2008-12-18 19:44:34.900 353 17485.67 58.71 53882.27 88888.00 2008-12-18 19:44:35.400 353 17485.62 58.73 53882.26 88888.00 2008-12-18 19:44:35.900 353 17485.62 58.72 53882.29 88888.00 2008-12-18 19:44:36.400 353 17485.59 58.73 53882.29 88888.00 2008-12-18 19:44:36.900 353 17485.68 58.69 53882.32 88888.00 2008-12-18 19:44:37.400 353 17485.71 58.69 53882.29 88888.00 2008-12-18 19:44:37.900 353 17485.82 58.77 53882.22 88888.00 2008-12-18 19:44:38.400 353 17485.83 58.75 53882.26 88888.00 2008-12-18 19:44:38.900 353 17485.72 58.75 53882.30 88888.00 2008-12-18 19:44:39.400 353 17485.76 58.77 53882.37 88888.00 2008-12-18 19:44:39.900 353 17485.79 58.76 53882.32 88888.00 2008-12-18 19:44:40.397 353 17485.74 58.67 53882.29 88888.00 2008-12-18 19:44:40.907 353 17485.78 58.66 53882.27 88888.00 2008-12-18 19:44:41.407 353 17485.78 58.71 53882.35 88888.00 2008-12-18 19:44:41.907 353 17485.79 58.72 53882.33 88888.00 2008-12-18 19:44:42.407 353 17485.84 58.65 53882.29 88888.00 2008-12-18 19:44:42.907 353 17485.81 58.61 53882.24 88888.00 2008-12-18 19:44:43.407 353 17485.83 58.56 53882.26 88888.00 2008-12-18 19:44:43.907 353 17485.76 58.61 53882.39 88888.00 2008-12-18 19:44:44.407 353 17485.66 58.55 53882.37 88888.00 2008-12-18 19:44:44.907 353 17485.62 58.51 53882.31 88888.00 2008-12-18 19:44:45.407 353 17485.70 58.45 53882.30 88888.00 2008-12-18 19:44:45.907 353 17485.72 58.43 53882.29 88888.00 2008-12-18 19:44:46.407 353 17485.70 58.39 53882.28 88888.00 2008-12-18 19:44:46.907 353 17485.68 58.41 53882.18 88888.00 2008-12-18 19:44:47.407 353 17485.69 58.41 53882.16 88888.00 2008-12-18 19:44:47.907 353 17485.69 58.39 53882.22 88888.00 2008-12-18 19:44:48.407 353 17485.62 58.43 53882.24 88888.00 2008-12-18 19:44:48.907 353 17485.63 58.38 53882.24 88888.00 2008-12-18 19:44:49.407 353 17485.79 58.38 53882.37 88888.00 2008-12-18 19:44:49.907 353 17485.81 58.34 53882.37 88888.00 2008-12-18 19:44:50.407 353 17485.77 58.35 53882.30 88888.00 2008-12-18 19:44:50.907 353 17485.72 58.38 53882.31 88888.00 2008-12-18 19:44:51.407 353 17485.76 58.46 53882.36 88888.00 2008-12-18 19:44:51.907 353 17485.82 58.44 53882.31 88888.00 2008-12-18 19:44:52.407 353 17485.84 58.44 53882.29 88888.00 2008-12-18 19:44:52.907 353 17485.74 58.45 53882.32 88888.00 2008-12-18 19:44:53.407 353 17485.78 58.47 53882.30 88888.00 2008-12-18 19:44:53.907 353 17485.82 58.47 53882.28 88888.00 2008-12-18 19:44:54.407 353 17485.82 58.54 53882.40 88888.00 2008-12-18 19:44:54.907 353 17485.80 58.62 53882.41 88888.00 2008-12-18 19:44:55.407 353 17485.80 58.59 53882.32 88888.00 2008-12-18 19:44:55.907 353 17485.80 58.63 53882.30 88888.00 2008-12-18 19:44:56.407 353 17485.83 58.67 53882.26 88888.00 2008-12-18 19:44:56.907 353 17485.86 58.78 53882.20 88888.00 2008-12-18 19:44:57.407 353 17485.81 58.90 53882.25 88888.00 2008-12-18 19:44:57.907 353 17485.86 58.88 53882.18 88888.00 2008-12-18 19:44:58.407 353 17485.87 58.86 53882.14 88888.00 2008-12-18 19:44:58.907 353 17485.89 58.91 53882.19 88888.00 2008-12-18 19:44:59.407 353 17485.94 58.95 53882.22 88888.00 2008-12-18 19:44:59.907 353 17486.01 58.94 53882.16 88888.00 2008-12-18 19:45:00.407 353 17485.96 58.95 53882.21 88888.00 2008-12-18 19:45:00.907 353 17485.90 59.04 53882.21 88888.00 2008-12-18 19:45:01.407 353 17485.91 59.05 53882.26 88888.00 2008-12-18 19:45:01.907 353 17485.92 59.04 53882.28 88888.00 2008-12-18 19:45:02.407 353 17485.93 59.02 53882.24 88888.00 2008-12-18 19:45:02.907 353 17485.90 59.00 53882.20 88888.00 2008-12-18 19:45:03.407 353 17485.98 58.97 53882.25 88888.00 2008-12-18 19:45:03.907 353 17486.04 58.94 53882.16 88888.00 2008-12-18 19:45:04.407 353 17486.03 58.95 53882.10 88888.00 2008-12-18 19:45:04.907 353 17486.02 58.96 53882.17 88888.00 2008-12-18 19:45:05.407 353 17485.98 59.01 53882.19 88888.00 2008-12-18 19:45:05.907 353 17485.94 59.00 53882.25 88888.00 2008-12-18 19:45:06.407 353 17485.90 58.92 53882.19 88888.00 2008-12-18 19:45:06.907 353 17485.91 58.92 53882.10 88888.00 2008-12-18 19:45:07.407 353 17485.81 58.93 53882.14 88888.00 2008-12-18 19:45:07.907 353 17485.87 58.90 53882.11 88888.00 2008-12-18 19:45:08.407 353 17485.89 58.84 53882.14 88888.00 2008-12-18 19:45:08.907 353 17485.87 58.81 53882.24 88888.00 2008-12-18 19:45:09.407 353 17485.82 58.83 53882.29 88888.00 2008-12-18 19:45:09.907 353 17485.87 58.76 53882.25 88888.00 2008-12-18 19:45:10.407 353 17485.81 58.72 53882.30 88888.00 2008-12-18 19:45:10.907 353 17485.74 58.69 53882.33 88888.00 2008-12-18 19:45:11.407 353 17485.71 58.69 53882.41 88888.00 2008-12-18 19:45:11.907 353 17485.73 58.59 53882.43 88888.00 2008-12-18 19:45:12.407 353 17485.78 58.54 53882.48 88888.00 2008-12-18 19:45:12.907 353 17485.71 58.56 53882.45 88888.00 2008-12-18 19:45:13.407 353 17485.64 58.52 53882.38 88888.00 2008-12-18 19:45:13.907 353 17485.61 58.51 53882.32 88888.00 2008-12-18 19:45:14.407 353 17485.67 58.49 53882.31 88888.00 2008-12-18 19:45:14.907 353 17485.64 58.49 53882.31 88888.00 2008-12-18 19:45:15.407 353 17485.62 58.48 53882.38 88888.00 2008-12-18 19:45:15.907 353 17485.58 58.49 53882.32 88888.00 2008-12-18 19:45:16.407 353 17485.59 58.53 53882.37 88888.00 2008-12-18 19:45:16.907 353 17485.64 58.57 53882.35 88888.00 2008-12-18 19:45:17.407 353 17485.64 58.55 53882.33 88888.00 2008-12-18 19:45:17.907 353 17485.56 58.55 53882.41 88888.00 2008-12-18 19:45:18.407 353 17485.47 58.56 53882.51 88888.00 2008-12-18 19:45:18.907 353 17485.47 58.56 53882.42 88888.00 2008-12-18 19:45:19.407 353 17485.51 58.59 53882.44 88888.00 2008-12-18 19:45:19.907 353 17485.47 58.58 53882.51 88888.00 2008-12-18 19:45:20.407 353 17485.47 58.55 53882.48 88888.00 2008-12-18 19:45:20.907 353 17485.45 58.52 53882.49 88888.00 2008-12-18 19:45:21.407 353 17485.46 58.56 53882.49 88888.00 2008-12-18 19:45:21.907 353 17485.50 58.57 53882.50 88888.00 2008-12-18 19:45:22.407 353 17485.56 58.58 53882.43 88888.00 2008-12-18 19:45:22.907 353 17485.58 58.64 53882.32 88888.00 2008-12-18 19:45:23.407 353 17485.53 58.72 53882.40 88888.00 2008-12-18 19:45:23.907 353 17485.49 58.74 53882.53 88888.00 2008-12-18 19:45:24.407 353 17485.45 58.85 53882.50 88888.00 2008-12-18 19:45:24.907 353 17485.49 58.90 53882.38 88888.00 2008-12-18 19:45:25.407 353 17485.52 58.92 53882.41 88888.00 2008-12-18 19:45:25.907 353 17485.50 58.93 53882.41 88888.00 2008-12-18 19:45:26.407 353 17485.49 58.92 53882.48 88888.00 2008-12-18 19:45:26.907 353 17485.53 58.92 53882.48 88888.00 2008-12-18 19:45:27.407 353 17485.57 58.94 53882.43 88888.00 2008-12-18 19:45:27.907 353 17485.55 58.97 53882.39 88888.00 2008-12-18 19:45:28.407 353 17485.57 58.98 53882.36 88888.00 2008-12-18 19:45:28.907 353 17485.58 59.03 53882.49 88888.00 2008-12-18 19:45:29.407 353 17485.58 59.08 53882.52 88888.00 2008-12-18 19:45:29.907 353 17485.53 59.06 53882.43 88888.00 2008-12-18 19:45:30.407 353 17485.58 59.02 53882.41 88888.00 2008-12-18 19:45:30.907 353 17485.60 58.98 53882.33 88888.00 2008-12-18 19:45:31.407 353 17485.58 58.97 53882.35 88888.00 2008-12-18 19:45:31.907 353 17485.58 59.00 53882.41 88888.00 2008-12-18 19:45:32.407 353 17485.59 59.03 53882.44 88888.00 2008-12-18 19:45:32.907 353 17485.62 59.05 53882.33 88888.00 2008-12-18 19:45:33.407 353 17485.62 59.11 53882.28 88888.00 2008-12-18 19:45:33.907 353 17485.51 59.08 53882.25 88888.00 2008-12-18 19:45:34.407 353 17485.51 59.05 53882.33 88888.00 2008-12-18 19:45:34.907 353 17485.58 59.07 53882.28 88888.00 2008-12-18 19:45:35.407 353 17485.56 59.07 53882.20 88888.00 2008-12-18 19:45:35.907 353 17485.56 59.07 53882.27 88888.00 2008-12-18 19:45:36.407 353 17485.52 59.10 53882.30 88888.00 2008-12-18 19:45:36.907 353 17485.49 59.10 53882.29 88888.00 2008-12-18 19:45:37.407 353 17485.48 59.13 53882.35 88888.00 2008-12-18 19:45:37.907 353 17485.49 59.13 53882.39 88888.00 2008-12-18 19:45:38.407 353 17485.49 59.17 53882.40 88888.00 2008-12-18 19:45:38.907 353 17485.43 59.24 53882.37 88888.00 2008-12-18 19:45:39.407 353 17485.41 59.21 53882.36 88888.00 2008-12-18 19:45:39.907 353 17485.35 59.21 53882.39 88888.00 2008-12-18 19:45:40.407 353 17485.36 59.21 53882.32 88888.00 2008-12-18 19:45:40.907 353 17485.33 59.25 53882.30 88888.00 2008-12-18 19:45:41.407 353 17485.36 59.20 53882.30 88888.00 2008-12-18 19:45:41.907 353 17485.36 59.23 53882.37 88888.00 2008-12-18 19:45:42.407 353 17485.30 59.30 53882.42 88888.00 2008-12-18 19:45:42.907 353 17485.33 59.26 53882.38 88888.00 2008-12-18 19:45:43.407 353 17485.31 59.29 53882.32 88888.00 2008-12-18 19:45:43.907 353 17485.33 59.39 53882.29 88888.00 2008-12-18 19:45:44.407 353 17485.33 59.37 53882.28 88888.00 2008-12-18 19:45:44.907 353 17485.36 59.33 53882.33 88888.00 2008-12-18 19:45:45.407 353 17485.29 59.33 53882.43 88888.00 2008-12-18 19:45:45.907 353 17485.31 59.35 53882.41 88888.00 2008-12-18 19:45:46.407 353 17485.33 59.41 53882.39 88888.00 2008-12-18 19:45:46.907 353 17485.28 59.39 53882.44 88888.00 2008-12-18 19:45:47.407 353 17485.31 59.41 53882.53 88888.00 2008-12-18 19:45:47.907 353 17485.33 59.37 53882.51 88888.00 2008-12-18 19:45:48.407 353 17485.35 59.41 53882.47 88888.00 2008-12-18 19:45:48.907 353 17485.36 59.35 53882.42 88888.00 2008-12-18 19:45:49.407 353 17485.45 59.33 53882.31 88888.00 2008-12-18 19:45:49.907 353 17485.47 59.36 53882.37 88888.00 2008-12-18 19:45:50.407 353 17485.46 59.41 53882.40 88888.00 2008-12-18 19:45:50.907 353 17485.41 59.40 53882.36 88888.00 2008-12-18 19:45:51.407 353 17485.31 59.33 53882.31 88888.00 2008-12-18 19:45:51.907 353 17485.32 59.29 53882.29 88888.00 2008-12-18 19:45:52.407 353 17485.38 59.31 53882.35 88888.00 2008-12-18 19:45:52.907 353 17485.40 59.31 53882.39 88888.00 2008-12-18 19:45:53.407 353 17485.33 59.31 53882.37 88888.00 2008-12-18 19:45:53.907 353 17485.35 59.27 53882.36 88888.00 2008-12-18 19:45:54.407 353 17485.43 59.22 53882.39 88888.00 2008-12-18 19:45:54.907 353 17485.47 59.16 53882.40 88888.00 2008-12-18 19:45:55.407 353 17485.46 59.16 53882.37 88888.00 2008-12-18 19:45:55.907 353 17485.36 59.17 53882.39 88888.00 2008-12-18 19:45:56.407 353 17485.40 59.16 53882.38 88888.00 2008-12-18 19:45:56.907 353 17485.41 59.11 53882.29 88888.00 2008-12-18 19:45:57.407 353 17485.36 59.14 53882.26 88888.00 2008-12-18 19:45:57.907 353 17485.35 59.15 53882.25 88888.00 2008-12-18 19:45:58.407 353 17485.30 59.10 53882.32 88888.00 2008-12-18 19:45:58.907 353 17485.32 59.10 53882.39 88888.00 2008-12-18 19:45:59.407 353 17485.28 59.17 53882.37 88888.00 2008-12-18 19:45:59.907 353 17485.25 59.18 53882.38 88888.00 2008-12-18 19:46:00.407 353 17485.16 59.20 53882.35 88888.00 2008-12-18 19:46:00.907 353 17485.19 59.20 53882.28 88888.00 2008-12-18 19:46:01.407 353 17485.30 59.27 53882.24 88888.00 2008-12-18 19:46:01.907 353 17485.36 59.31 53882.15 88888.00 2008-12-18 19:46:02.407 353 17485.30 59.34 53882.22 88888.00 2008-12-18 19:46:02.907 353 17485.16 59.30 53882.29 88888.00 2008-12-18 19:46:03.407 353 17485.15 59.39 53882.26 88888.00 2008-12-18 19:46:03.907 353 17485.15 59.42 53882.39 88888.00 2008-12-18 19:46:04.407 353 17485.12 59.37 53882.41 88888.00 2008-12-18 19:46:04.907 353 17485.09 59.43 53882.26 88888.00 2008-12-18 19:46:05.407 353 17485.12 59.46 53882.25 88888.00 2008-12-18 19:46:05.907 353 17485.23 59.46 53882.26 88888.00 2008-12-18 19:46:06.407 353 17485.19 59.60 53882.20 88888.00 2008-12-18 19:46:06.907 353 17485.22 59.71 53882.22 88888.00 2008-12-18 19:46:07.407 353 17485.23 59.69 53882.24 88888.00 2008-12-18 19:46:07.907 353 17485.22 59.65 53882.32 88888.00 2008-12-18 19:46:08.407 353 17485.19 59.73 53882.35 88888.00 2008-12-18 19:46:08.907 353 17485.18 59.79 53882.36 88888.00 2008-12-18 19:46:09.407 353 17485.13 59.80 53882.29 88888.00 2008-12-18 19:46:09.907 353 17485.09 59.90 53882.25 88888.00 2008-12-18 19:46:10.407 353 17485.04 59.93 53882.20 88888.00 2008-12-18 19:46:10.907 353 17485.00 59.88 53882.24 88888.00 2008-12-18 19:46:11.407 353 17485.07 59.91 53882.24 88888.00 2008-12-18 19:46:11.907 353 17485.17 59.90 53882.26 88888.00 2008-12-18 19:46:12.407 353 17485.17 59.79 53882.32 88888.00 2008-12-18 19:46:12.907 353 17485.23 59.73 53882.29 88888.00 2008-12-18 19:46:13.407 353 17485.22 59.71 53882.38 88888.00 2008-12-18 19:46:13.907 353 17485.25 59.70 53882.39 88888.00 2008-12-18 19:46:14.407 353 17485.22 59.71 53882.27 88888.00 2008-12-18 19:46:14.907 353 17485.26 59.65 53882.26 88888.00 2008-12-18 19:46:15.407 353 17485.30 59.59 53882.31 88888.00 2008-12-18 19:46:15.907 353 17485.27 59.55 53882.37 88888.00 2008-12-18 19:46:16.407 353 17485.22 59.49 53882.35 88888.00 2008-12-18 19:46:16.907 353 17485.26 59.47 53882.30 88888.00 2008-12-18 19:46:17.407 353 17485.26 59.42 53882.28 88888.00 2008-12-18 19:46:17.907 353 17485.26 59.33 53882.25 88888.00 2008-12-18 19:46:18.407 353 17485.25 59.32 53882.29 88888.00 2008-12-18 19:46:18.907 353 17485.39 59.24 53882.28 88888.00 2008-12-18 19:46:19.407 353 17485.46 59.20 53882.30 88888.00 2008-12-18 19:46:19.907 353 17485.40 59.10 53882.30 88888.00 2008-12-18 19:46:20.407 353 17485.36 59.03 53882.29 88888.00 2008-12-18 19:46:20.907 353 17485.36 59.01 53882.29 88888.00 2008-12-18 19:46:21.407 353 17485.35 58.86 53882.30 88888.00 2008-12-18 19:46:21.907 353 17485.36 58.81 53882.31 88888.00 2008-12-18 19:46:22.407 353 17485.31 58.74 53882.32 88888.00 2008-12-18 19:46:22.907 353 17485.32 58.71 53882.30 88888.00 2008-12-18 19:46:23.407 353 17485.29 58.62 53882.28 88888.00 2008-12-18 19:46:23.907 353 17485.38 58.55 53882.41 88888.00 2008-12-18 19:46:24.407 353 17485.33 58.52 53882.52 88888.00 2008-12-18 19:46:24.907 353 17485.33 58.53 53882.44 88888.00 2008-12-18 19:46:25.407 353 17485.31 58.47 53882.48 88888.00 2008-12-18 19:46:25.907 353 17485.30 58.47 53882.50 88888.00 2008-12-18 19:46:26.407 353 17485.26 58.48 53882.48 88888.00 2008-12-18 19:46:26.907 353 17485.28 58.56 53882.51 88888.00 2008-12-18 19:46:27.407 353 17485.22 58.54 53882.41 88888.00 2008-12-18 19:46:27.907 353 17485.25 58.57 53882.30 88888.00 2008-12-18 19:46:28.407 353 17485.23 58.55 53882.38 88888.00 2008-12-18 19:46:28.907 353 17485.16 58.56 53882.41 88888.00 2008-12-18 19:46:29.407 353 17485.12 58.48 53882.47 88888.00 2008-12-18 19:46:29.907 353 17485.22 58.57 53882.49 88888.00 2008-12-18 19:46:30.407 353 17485.19 58.67 53882.37 88888.00 2008-12-18 19:46:30.907 353 17485.12 58.73 53882.38 88888.00 2008-12-18 19:46:31.407 353 17485.13 58.75 53882.40 88888.00 2008-12-18 19:46:31.907 353 17485.22 58.79 53882.47 88888.00 2008-12-18 19:46:32.407 353 17485.25 58.85 53882.52 88888.00 2008-12-18 19:46:32.907 353 17485.25 58.95 53882.48 88888.00 2008-12-18 19:46:33.407 353 17485.28 58.97 53882.43 88888.00 2008-12-18 19:46:33.907 353 17485.28 59.03 53882.43 88888.00 2008-12-18 19:46:34.407 353 17485.23 59.06 53882.35 88888.00 2008-12-18 19:46:34.907 353 17485.26 59.14 53882.29 88888.00 2008-12-18 19:46:35.407 353 17485.27 59.22 53882.32 88888.00 2008-12-18 19:46:35.907 353 17485.25 59.26 53882.33 88888.00 2008-12-18 19:46:36.407 353 17485.29 59.25 53882.36 88888.00 2008-12-18 19:46:36.907 353 17485.29 59.31 53882.43 88888.00 2008-12-18 19:46:37.407 353 17485.38 59.33 53882.41 88888.00 2008-12-18 19:46:37.907 353 17485.37 59.36 53882.41 88888.00 2008-12-18 19:46:38.407 353 17485.36 59.42 53882.31 88888.00 2008-12-18 19:46:38.907 353 17485.30 59.45 53882.30 88888.00 2008-12-18 19:46:39.407 353 17485.40 59.51 53882.37 88888.00 2008-12-18 19:46:39.907 353 17485.46 59.53 53882.31 88888.00 2008-12-18 19:46:40.407 353 17485.41 59.54 53882.28 88888.00 2008-12-18 19:46:40.907 353 17485.46 59.52 53882.31 88888.00 2008-12-18 19:46:41.407 353 17485.45 59.57 53882.26 88888.00 2008-12-18 19:46:41.907 353 17485.48 59.59 53882.27 88888.00 2008-12-18 19:46:42.407 353 17485.50 59.62 53882.25 88888.00 2008-12-18 19:46:42.907 353 17485.53 59.62 53882.19 88888.00 2008-12-18 19:46:43.407 353 17485.53 59.66 53882.16 88888.00 2008-12-18 19:46:43.907 353 17485.52 59.70 53882.18 88888.00 2008-12-18 19:46:44.407 353 17485.53 59.70 53882.18 88888.00 2008-12-18 19:46:44.907 353 17485.52 59.62 53882.17 88888.00 2008-12-18 19:46:45.407 353 17485.59 59.63 53882.17 88888.00 2008-12-18 19:46:45.907 353 17485.55 59.63 53882.14 88888.00 2008-12-18 19:46:46.407 353 17485.57 59.57 53882.20 88888.00 2008-12-18 19:46:46.907 353 17485.63 59.49 53882.17 88888.00 2008-12-18 19:46:47.407 353 17485.66 59.46 53882.16 88888.00 2008-12-18 19:46:47.907 353 17485.53 59.47 53882.21 88888.00 2008-12-18 19:46:48.407 353 17485.58 59.43 53882.32 88888.00 2008-12-18 19:46:48.907 353 17485.53 59.36 53882.39 88888.00 2008-12-18 19:46:49.407 353 17485.47 59.32 53882.31 88888.00 2008-12-18 19:46:49.907 353 17485.48 59.31 53882.32 88888.00 2008-12-18 19:46:50.407 353 17485.49 59.33 53882.31 88888.00 2008-12-18 19:46:50.907 353 17485.50 59.24 53882.36 88888.00 2008-12-18 19:46:51.407 353 17485.50 59.23 53882.47 88888.00 2008-12-18 19:46:51.907 353 17485.48 59.20 53882.41 88888.00 2008-12-18 19:46:52.407 353 17485.47 59.23 53882.37 88888.00 2008-12-18 19:46:52.907 353 17485.42 59.15 53882.43 88888.00 2008-12-18 19:46:53.407 353 17485.43 59.12 53882.40 88888.00 2008-12-18 19:46:53.907 353 17485.43 59.14 53882.43 88888.00 2008-12-18 19:46:54.407 353 17485.31 59.15 53882.41 88888.00 2008-12-18 19:46:54.907 353 17485.31 59.14 53882.33 88888.00 2008-12-18 19:46:55.407 353 17485.27 59.11 53882.38 88888.00 2008-12-18 19:46:55.907 353 17485.26 59.08 53882.41 88888.00 2008-12-18 19:46:56.407 353 17485.23 59.10 53882.39 88888.00 2008-12-18 19:46:56.907 353 17485.17 59.07 53882.43 88888.00 2008-12-18 19:46:57.407 353 17485.17 59.03 53882.41 88888.00 2008-12-18 19:46:57.907 353 17485.19 59.02 53882.45 88888.00 2008-12-18 19:46:58.407 353 17485.16 59.03 53882.41 88888.00 2008-12-18 19:46:58.907 353 17485.20 59.00 53882.42 88888.00 2008-12-18 19:46:59.407 353 17485.12 58.91 53882.37 88888.00 2008-12-18 19:46:59.907 353 17485.06 58.90 53882.37 88888.00 2008-12-18 19:47:00.407 353 17485.11 58.95 53882.40 88888.00 2008-12-18 19:47:00.907 353 17485.02 59.05 53882.40 88888.00 2008-12-18 19:47:01.407 353 17485.02 59.13 53882.40 88888.00 2008-12-18 19:47:01.907 353 17485.02 59.15 53882.45 88888.00 2008-12-18 19:47:02.407 353 17485.01 59.15 53882.44 88888.00 2008-12-18 19:47:02.907 353 17485.01 59.21 53882.37 88888.00 2008-12-18 19:47:03.407 353 17485.00 59.17 53882.40 88888.00 2008-12-18 19:47:03.907 353 17485.00 59.18 53882.38 88888.00 2008-12-18 19:47:04.404 353 17485.12 59.15 53882.38 88888.00 2008-12-18 19:47:04.904 353 17485.12 59.16 53882.40 88888.00 2008-12-18 19:47:05.404 353 17485.11 59.20 53882.31 88888.00 2008-12-18 19:47:05.904 353 17485.11 59.23 53882.33 88888.00 2008-12-18 19:47:06.404 353 17485.06 59.21 53882.36 88888.00 2008-12-18 19:47:06.904 353 17485.20 59.21 53882.38 88888.00 2008-12-18 19:47:07.404 353 17485.26 59.23 53882.31 88888.00 2008-12-18 19:47:07.904 353 17485.23 59.21 53882.31 88888.00 2008-12-18 19:47:08.404 353 17485.19 59.24 53882.44 88888.00 2008-12-18 19:47:08.904 353 17485.17 59.26 53882.40 88888.00 2008-12-18 19:47:09.404 353 17485.22 59.25 53882.37 88888.00 2008-12-18 19:47:09.904 353 17485.30 59.31 53882.31 88888.00 2008-12-18 19:47:10.404 353 17485.32 59.27 53882.26 88888.00 2008-12-18 19:47:10.904 353 17485.36 59.26 53882.20 88888.00 2008-12-18 19:47:11.404 353 17485.48 59.31 53882.16 88888.00 2008-12-18 19:47:11.904 353 17485.53 59.34 53882.28 88888.00 2008-12-18 19:47:12.404 353 17485.42 59.34 53882.40 88888.00 2008-12-18 19:47:12.904 353 17485.43 59.33 53882.30 88888.00 2008-12-18 19:47:13.404 353 17485.39 59.27 53882.35 88888.00 2008-12-18 19:47:13.904 353 17485.36 59.23 53882.26 88888.00 2008-12-18 19:47:14.404 353 17485.31 59.21 53882.25 88888.00 2008-12-18 19:47:14.904 353 17485.40 59.20 53882.25 88888.00 2008-12-18 19:47:15.404 353 17485.46 59.22 53882.25 88888.00 2008-12-18 19:47:15.904 353 17485.35 59.25 53882.35 88888.00 2008-12-18 19:47:16.404 353 17485.35 59.23 53882.26 88888.00 2008-12-18 19:47:16.904 353 17485.39 59.24 53882.26 88888.00 2008-12-18 19:47:17.404 353 17485.47 59.26 53882.29 88888.00 2008-12-18 19:47:17.904 353 17485.39 59.30 53882.28 88888.00 2008-12-18 19:47:18.404 353 17485.29 59.29 53882.28 88888.00 2008-12-18 19:47:18.904 353 17485.29 59.29 53882.29 88888.00 2008-12-18 19:47:19.404 353 17485.28 59.21 53882.28 88888.00 2008-12-18 19:47:19.904 353 17485.30 59.18 53882.31 88888.00 2008-12-18 19:47:20.404 353 17485.25 59.24 53882.26 88888.00 2008-12-18 19:47:20.904 353 17485.16 59.25 53882.20 88888.00 2008-12-18 19:47:21.404 353 17485.21 59.26 53882.26 88888.00 2008-12-18 19:47:21.904 353 17485.25 59.26 53882.27 88888.00 2008-12-18 19:47:22.404 353 17485.18 59.23 53882.33 88888.00 2008-12-18 19:47:22.904 353 17485.12 59.07 53882.33 88888.00 2008-12-18 19:47:23.404 353 17485.07 59.12 53882.24 88888.00 2008-12-18 19:47:23.904 353 17485.06 59.12 53882.25 88888.00 2008-12-18 19:47:24.404 353 17485.15 59.07 53882.28 88888.00 2008-12-18 19:47:24.904 353 17485.15 59.07 53882.29 88888.00 2008-12-18 19:47:25.404 353 17485.13 59.15 53882.37 88888.00 2008-12-18 19:47:25.904 353 17485.16 59.16 53882.36 88888.00 2008-12-18 19:47:26.404 353 17485.12 59.15 53882.41 88888.00 2008-12-18 19:47:26.904 353 17485.12 59.11 53882.37 88888.00 2008-12-18 19:47:27.404 353 17485.17 59.14 53882.36 88888.00 2008-12-18 19:47:27.904 353 17485.09 59.11 53882.33 88888.00 2008-12-18 19:47:28.404 353 17485.06 59.11 53882.33 88888.00 2008-12-18 19:47:28.904 353 17485.01 59.15 53882.32 88888.00 2008-12-18 19:47:29.404 353 17484.98 59.16 53882.29 88888.00 2008-12-18 19:47:29.904 353 17485.04 59.11 53882.27 88888.00 2008-12-18 19:47:30.404 353 17485.00 59.08 53882.25 88888.00 2008-12-18 19:47:30.904 353 17484.99 59.06 53882.25 88888.00 2008-12-18 19:47:31.404 353 17485.00 59.07 53882.24 88888.00 2008-12-18 19:47:31.904 353 17485.04 59.08 53882.25 88888.00 2008-12-18 19:47:32.404 353 17485.01 59.07 53882.35 88888.00 2008-12-18 19:47:32.904 353 17484.96 59.06 53882.35 88888.00 2008-12-18 19:47:33.404 353 17484.95 59.11 53882.40 88888.00 2008-12-18 19:47:33.904 353 17485.05 59.13 53882.39 88888.00 2008-12-18 19:47:34.404 353 17485.02 59.16 53882.45 88888.00 2008-12-18 19:47:34.904 353 17485.04 59.12 53882.40 88888.00 2008-12-18 19:47:35.404 353 17485.04 59.04 53882.42 88888.00 2008-12-18 19:47:35.904 353 17484.98 59.07 53882.39 88888.00 2008-12-18 19:47:36.404 353 17484.90 59.08 53882.41 88888.00 2008-12-18 19:47:36.904 353 17484.95 59.03 53882.39 88888.00 2008-12-18 19:47:37.404 353 17485.05 59.05 53882.33 88888.00 2008-12-18 19:47:37.904 353 17485.08 59.15 53882.33 88888.00 2008-12-18 19:47:38.404 353 17485.02 59.12 53882.28 88888.00 2008-12-18 19:47:38.904 353 17485.00 59.12 53882.30 88888.00 2008-12-18 19:47:39.404 353 17485.04 59.17 53882.31 88888.00 2008-12-18 19:47:39.904 353 17485.12 59.13 53882.28 88888.00 2008-12-18 19:47:40.404 353 17485.20 59.17 53882.35 88888.00 2008-12-18 19:47:40.904 353 17485.12 59.20 53882.38 88888.00 2008-12-18 19:47:41.404 353 17485.09 59.25 53882.26 88888.00 2008-12-18 19:47:41.904 353 17485.11 59.24 53882.29 88888.00 2008-12-18 19:47:42.404 353 17485.13 59.17 53882.31 88888.00 2008-12-18 19:47:42.904 353 17485.28 59.13 53882.19 88888.00 2008-12-18 19:47:43.404 353 17485.12 59.13 53882.17 88888.00 2008-12-18 19:47:43.904 353 17485.07 59.14 53882.30 88888.00 2008-12-18 19:47:44.404 353 17485.08 59.14 53882.29 88888.00 2008-12-18 19:47:44.904 353 17485.01 59.07 53882.39 88888.00 2008-12-18 19:47:45.404 353 17485.01 59.06 53882.47 88888.00 2008-12-18 19:47:45.904 353 17485.06 59.03 53882.41 88888.00 2008-12-18 19:47:46.404 353 17485.07 59.06 53882.44 88888.00 2008-12-18 19:47:46.904 353 17484.99 59.05 53882.45 88888.00 2008-12-18 19:47:47.404 353 17484.84 59.01 53882.47 88888.00 2008-12-18 19:47:47.904 353 17484.86 58.98 53882.48 88888.00 2008-12-18 19:47:48.404 353 17484.88 58.97 53882.43 88888.00 2008-12-18 19:47:48.904 353 17484.87 59.00 53882.36 88888.00 2008-12-18 19:47:49.404 353 17484.82 59.00 53882.44 88888.00 2008-12-18 19:47:49.904 353 17484.76 59.01 53882.48 88888.00 2008-12-18 19:47:50.404 353 17484.78 58.97 53882.48 88888.00 2008-12-18 19:47:50.904 353 17484.85 58.92 53882.48 88888.00 2008-12-18 19:47:51.404 353 17484.77 58.88 53882.44 88888.00 2008-12-18 19:47:51.904 353 17484.77 58.85 53882.50 88888.00 2008-12-18 19:47:52.404 353 17484.82 58.90 53882.60 88888.00 2008-12-18 19:47:52.904 353 17484.81 58.86 53882.67 88888.00 2008-12-18 19:47:53.404 353 17484.78 58.86 53882.56 88888.00 2008-12-18 19:47:53.904 353 17484.75 58.83 53882.48 88888.00 2008-12-18 19:47:54.404 353 17484.79 58.82 53882.49 88888.00 2008-12-18 19:47:54.904 353 17484.75 58.86 53882.49 88888.00 2008-12-18 19:47:55.404 353 17484.74 58.92 53882.48 88888.00 2008-12-18 19:47:55.904 353 17484.74 58.92 53882.50 88888.00 2008-12-18 19:47:56.404 353 17484.82 58.96 53882.50 88888.00 2008-12-18 19:47:56.904 353 17484.85 59.01 53882.48 88888.00 2008-12-18 19:47:57.404 353 17484.86 59.04 53882.43 88888.00 2008-12-18 19:47:57.904 353 17484.85 59.06 53882.48 88888.00 2008-12-18 19:47:58.404 353 17484.85 59.10 53882.39 88888.00 2008-12-18 19:47:58.904 353 17484.90 59.06 53882.27 88888.00 2008-12-18 19:47:59.404 353 17484.81 59.10 53882.25 88888.00 2008-12-18 19:47:59.904 353 17484.86 59.14 53882.27 88888.00 2008-12-18 19:48:00.404 353 17484.88 59.24 53882.25 88888.00 2008-12-18 19:48:00.904 353 17484.82 59.29 53882.21 88888.00 2008-12-18 19:48:01.404 353 17484.76 59.27 53882.27 88888.00 2008-12-18 19:48:01.904 353 17484.70 59.29 53882.28 88888.00 2008-12-18 19:48:02.404 353 17484.78 59.35 53882.35 88888.00 2008-12-18 19:48:02.904 353 17484.80 59.35 53882.41 88888.00 2008-12-18 19:48:03.404 353 17484.78 59.37 53882.39 88888.00 2008-12-18 19:48:03.904 353 17484.75 59.42 53882.31 88888.00 2008-12-18 19:48:04.404 353 17484.76 59.44 53882.30 88888.00 2008-12-18 19:48:04.904 353 17484.67 59.40 53882.26 88888.00 2008-12-18 19:48:05.404 353 17484.70 59.42 53882.26 88888.00 2008-12-18 19:48:05.904 353 17484.77 59.45 53882.33 88888.00 2008-12-18 19:48:06.404 353 17484.71 59.53 53882.33 88888.00 2008-12-18 19:48:06.904 353 17484.69 59.55 53882.33 88888.00 2008-12-18 19:48:07.404 353 17484.71 59.62 53882.29 88888.00 2008-12-18 19:48:07.904 353 17484.68 59.57 53882.26 88888.00 2008-12-18 19:48:08.404 353 17484.70 59.56 53882.21 88888.00 2008-12-18 19:48:08.904 353 17484.76 59.57 53882.30 88888.00 2008-12-18 19:48:09.404 353 17484.74 59.60 53882.33 88888.00 2008-12-18 19:48:09.904 353 17484.74 59.60 53882.30 88888.00 2008-12-18 19:48:10.404 353 17484.71 59.54 53882.39 88888.00 2008-12-18 19:48:10.904 353 17484.61 59.55 53882.35 88888.00 2008-12-18 19:48:11.404 353 17484.64 59.59 53882.32 88888.00 2008-12-18 19:48:11.904 353 17484.70 59.57 53882.31 88888.00 2008-12-18 19:48:12.404 353 17484.62 59.49 53882.32 88888.00 2008-12-18 19:48:12.904 353 17484.67 59.45 53882.33 88888.00 2008-12-18 19:48:13.404 353 17484.62 59.44 53882.39 88888.00 2008-12-18 19:48:13.904 353 17484.60 59.41 53882.35 88888.00 2008-12-18 19:48:14.404 353 17484.64 59.44 53882.35 88888.00 2008-12-18 19:48:14.904 353 17484.57 59.44 53882.31 88888.00 2008-12-18 19:48:15.404 353 17484.49 59.45 53882.31 88888.00 2008-12-18 19:48:15.904 353 17484.46 59.41 53882.30 88888.00 2008-12-18 19:48:16.404 353 17484.53 59.34 53882.29 88888.00 2008-12-18 19:48:16.904 353 17484.60 59.30 53882.31 88888.00 2008-12-18 19:48:17.404 353 17484.59 59.16 53882.33 88888.00 2008-12-18 19:48:17.904 353 17484.49 59.15 53882.40 88888.00 2008-12-18 19:48:18.404 353 17484.46 59.16 53882.40 88888.00 2008-12-18 19:48:18.904 353 17484.39 59.16 53882.37 88888.00 2008-12-18 19:48:19.404 353 17484.33 59.10 53882.38 88888.00 2008-12-18 19:48:19.904 353 17484.29 59.06 53882.38 88888.00 2008-12-18 19:48:20.404 353 17484.28 59.03 53882.33 88888.00 2008-12-18 19:48:20.904 353 17484.30 59.03 53882.35 88888.00 2008-12-18 19:48:21.404 353 17484.24 58.97 53882.35 88888.00 2008-12-18 19:48:21.904 353 17484.26 58.90 53882.41 88888.00 2008-12-18 19:48:22.404 353 17484.30 58.83 53882.44 88888.00 2008-12-18 19:48:22.904 353 17484.23 58.78 53882.41 88888.00 2008-12-18 19:48:23.404 353 17484.16 58.82 53882.37 88888.00 2008-12-18 19:48:23.904 353 17484.23 58.77 53882.40 88888.00 2008-12-18 19:48:24.404 353 17484.17 58.69 53882.39 88888.00 2008-12-18 19:48:24.904 353 17484.17 58.66 53882.38 88888.00 2008-12-18 19:48:25.404 353 17484.13 58.61 53882.38 88888.00 2008-12-18 19:48:25.904 353 17484.15 58.67 53882.45 88888.00 2008-12-18 19:48:26.404 353 17484.14 58.74 53882.47 88888.00 2008-12-18 19:48:26.904 353 17484.09 58.69 53882.43 88888.00 2008-12-18 19:48:27.404 353 17484.07 58.67 53882.44 88888.00 2008-12-18 19:48:27.904 353 17484.18 58.69 53882.47 88888.00 2008-12-18 19:48:28.404 353 17484.18 58.69 53882.47 88888.00 2008-12-18 19:48:28.904 353 17484.11 58.64 53882.47 88888.00 2008-12-18 19:48:29.404 353 17484.15 58.67 53882.44 88888.00 2008-12-18 19:48:29.904 353 17484.14 58.68 53882.43 88888.00 2008-12-18 19:48:30.404 353 17484.08 58.67 53882.44 88888.00 2008-12-18 19:48:30.904 353 17484.08 58.61 53882.48 88888.00 2008-12-18 19:48:31.404 353 17484.07 58.59 53882.61 88888.00 2008-12-18 19:48:31.904 353 17484.06 58.57 53882.65 88888.00 2008-12-18 19:48:32.404 353 17484.09 58.57 53882.61 88888.00 2008-12-18 19:48:32.904 353 17484.08 58.64 53882.53 88888.00 2008-12-18 19:48:33.404 353 17484.07 58.69 53882.39 88888.00 2008-12-18 19:48:33.904 353 17483.97 58.72 53882.32 88888.00 2008-12-18 19:48:34.404 353 17484.04 58.73 53882.39 88888.00 2008-12-18 19:48:34.904 353 17483.98 58.72 53882.41 88888.00 2008-12-18 19:48:35.404 353 17483.97 58.78 53882.41 88888.00 2008-12-18 19:48:35.904 353 17484.00 58.77 53882.43 88888.00 2008-12-18 19:48:36.404 353 17484.00 58.79 53882.32 88888.00 2008-12-18 19:48:36.904 353 17484.04 58.79 53882.28 88888.00 2008-12-18 19:48:37.404 353 17484.07 58.83 53882.37 88888.00 2008-12-18 19:48:37.904 353 17484.21 58.83 53882.32 88888.00 2008-12-18 19:48:38.404 353 17484.24 58.86 53882.32 88888.00 2008-12-18 19:48:38.904 353 17484.19 58.86 53882.35 88888.00 2008-12-18 19:48:39.404 353 17484.17 58.87 53882.36 88888.00 2008-12-18 19:48:39.904 353 17484.16 58.93 53882.39 88888.00 2008-12-18 19:48:40.404 353 17484.30 58.93 53882.33 88888.00 2008-12-18 19:48:40.904 353 17484.27 58.93 53882.28 88888.00 2008-12-18 19:48:41.404 353 17484.21 58.94 53882.18 88888.00 2008-12-18 19:48:41.904 353 17484.25 58.96 53882.27 88888.00 2008-12-18 19:48:42.404 353 17484.29 59.00 53882.26 88888.00 2008-12-18 19:48:42.904 353 17484.31 59.01 53882.30 88888.00 2008-12-18 19:48:43.404 353 17484.25 59.00 53882.39 88888.00 2008-12-18 19:48:43.904 353 17484.25 59.03 53882.45 88888.00 2008-12-18 19:48:44.404 353 17484.25 59.08 53882.43 88888.00 2008-12-18 19:48:44.904 353 17484.16 59.08 53882.42 88888.00 2008-12-18 19:48:45.404 353 17484.18 59.07 53882.42 88888.00 2008-12-18 19:48:45.904 353 17484.29 59.07 53882.40 88888.00 2008-12-18 19:48:46.404 353 17484.28 59.02 53882.41 88888.00 2008-12-18 19:48:46.904 353 17484.23 59.02 53882.38 88888.00 2008-12-18 19:48:47.404 353 17484.18 59.04 53882.39 88888.00 2008-12-18 19:48:47.904 353 17484.14 59.02 53882.43 88888.00 2008-12-18 19:48:48.404 353 17484.18 59.07 53882.43 88888.00 2008-12-18 19:48:48.904 353 17484.07 59.13 53882.42 88888.00 2008-12-18 19:48:49.404 353 17484.03 59.10 53882.45 88888.00 2008-12-18 19:48:49.904 353 17484.04 59.07 53882.39 88888.00 2008-12-18 19:48:50.404 353 17484.05 59.01 53882.29 88888.00 2008-12-18 19:48:50.904 353 17484.03 58.94 53882.31 88888.00 2008-12-18 19:48:51.404 353 17484.09 58.92 53882.35 88888.00 2008-12-18 19:48:51.904 353 17484.03 58.95 53882.41 88888.00 2008-12-18 19:48:52.404 353 17484.04 58.95 53882.41 88888.00 2008-12-18 19:48:52.904 353 17484.02 58.92 53882.40 88888.00 2008-12-18 19:48:53.404 353 17484.02 58.93 53882.39 88888.00 2008-12-18 19:48:53.904 353 17483.97 58.92 53882.41 88888.00 2008-12-18 19:48:54.404 353 17483.90 58.93 53882.49 88888.00 2008-12-18 19:48:54.904 353 17483.97 58.93 53882.50 88888.00 2008-12-18 19:48:55.404 353 17483.93 58.85 53882.49 88888.00 2008-12-18 19:48:55.904 353 17483.84 58.85 53882.40 88888.00 2008-12-18 19:48:56.404 353 17483.95 58.88 53882.48 88888.00 2008-12-18 19:48:56.904 353 17483.90 58.94 53882.48 88888.00 2008-12-18 19:48:57.404 353 17483.83 58.95 53882.43 88888.00 2008-12-18 19:48:57.904 353 17483.79 58.92 53882.48 88888.00 2008-12-18 19:48:58.404 353 17483.76 58.95 53882.49 88888.00 2008-12-18 19:48:58.904 353 17483.76 59.03 53882.44 88888.00 2008-12-18 19:48:59.404 353 17483.80 59.00 53882.49 88888.00 2008-12-18 19:48:59.904 353 17483.73 58.97 53882.54 88888.00 2008-12-18 19:49:00.404 353 17483.77 59.10 53882.54 88888.00 2008-12-18 19:49:00.904 353 17483.77 59.13 53882.53 88888.00 2008-12-18 19:49:01.404 353 17483.75 59.12 53882.52 88888.00 2008-12-18 19:49:01.904 353 17483.65 59.13 53882.51 88888.00 2008-12-18 19:49:02.404 353 17483.66 59.23 53882.51 88888.00 2008-12-18 19:49:02.904 353 17483.74 59.20 53882.51 88888.00 2008-12-18 19:49:03.404 353 17483.77 59.24 53882.55 88888.00 2008-12-18 19:49:03.904 353 17483.77 59.36 53882.50 88888.00 2008-12-18 19:49:04.404 353 17483.82 59.42 53882.37 88888.00 2008-12-18 19:49:04.904 353 17483.84 59.40 53882.41 88888.00 2008-12-18 19:49:05.404 353 17483.85 59.43 53882.44 88888.00 2008-12-18 19:49:05.904 353 17483.82 59.45 53882.35 88888.00 2008-12-18 19:49:06.404 353 17483.80 59.53 53882.40 88888.00 2008-12-18 19:49:06.904 353 17483.86 59.61 53882.45 88888.00 2008-12-18 19:49:07.404 353 17483.79 59.66 53882.44 88888.00 2008-12-18 19:49:07.904 353 17483.77 59.65 53882.41 88888.00 2008-12-18 19:49:08.404 353 17483.80 59.68 53882.43 88888.00 2008-12-18 19:49:08.904 353 17483.76 59.69 53882.53 88888.00 2008-12-18 19:49:09.404 353 17483.70 59.71 53882.53 88888.00 2008-12-18 19:49:09.904 353 17483.76 59.79 53882.47 88888.00 2008-12-18 19:49:10.404 353 17483.76 59.71 53882.44 88888.00 2008-12-18 19:49:10.904 353 17483.79 59.66 53882.44 88888.00 2008-12-18 19:49:11.404 353 17483.85 59.68 53882.53 88888.00 2008-12-18 19:49:11.904 353 17483.85 59.71 53882.51 88888.00 2008-12-18 19:49:12.404 353 17483.79 59.65 53882.33 88888.00 2008-12-18 19:49:12.904 353 17483.69 59.55 53882.29 88888.00 2008-12-18 19:49:13.404 353 17483.73 59.54 53882.41 88888.00 2008-12-18 19:49:13.904 353 17483.77 59.52 53882.43 88888.00 2008-12-18 19:49:14.404 353 17483.79 59.37 53882.43 88888.00 2008-12-18 19:49:14.904 353 17483.70 59.33 53882.47 88888.00 2008-12-18 19:49:15.404 353 17483.59 59.31 53882.52 88888.00 2008-12-18 19:49:15.904 353 17483.59 59.23 53882.52 88888.00 2008-12-18 19:49:16.404 353 17483.62 59.17 53882.58 88888.00 2008-12-18 19:49:16.904 353 17483.65 59.17 53882.59 88888.00 2008-12-18 19:49:17.404 353 17483.59 59.07 53882.67 88888.00 2008-12-18 19:49:17.904 353 17483.62 59.01 53882.76 88888.00 2008-12-18 19:49:18.404 353 17483.58 58.97 53882.81 88888.00 2008-12-18 19:49:18.904 353 17483.55 58.98 53882.75 88888.00 2008-12-18 19:49:19.404 353 17483.58 58.97 53882.64 88888.00 2008-12-18 19:49:19.904 353 17483.56 58.87 53882.62 88888.00 2008-12-18 19:49:20.404 353 17483.63 58.76 53882.60 88888.00 2008-12-18 19:49:20.904 353 17483.59 58.73 53882.60 88888.00 2008-12-18 19:49:21.404 353 17483.49 58.77 53882.59 88888.00 2008-12-18 19:49:21.904 353 17483.44 58.69 53882.61 88888.00 2008-12-18 19:49:22.404 353 17483.57 58.59 53882.61 88888.00 2008-12-18 19:49:22.904 353 17483.64 58.52 53882.64 88888.00 2008-12-18 19:49:23.404 353 17483.68 58.51 53882.66 88888.00 2008-12-18 19:49:23.904 353 17483.70 58.43 53882.71 88888.00 2008-12-18 19:49:24.404 353 17483.65 58.42 53882.67 88888.00 2008-12-18 19:49:24.904 353 17483.69 58.45 53882.71 88888.00 2008-12-18 19:49:25.404 353 17483.73 58.47 53882.76 88888.00 2008-12-18 19:49:25.904 353 17483.65 58.46 53882.75 88888.00 2008-12-18 19:49:26.404 353 17483.63 58.42 53882.69 88888.00 2008-12-18 19:49:26.904 353 17483.68 58.41 53882.61 88888.00 2008-12-18 19:49:27.404 353 17483.70 58.39 53882.52 88888.00 2008-12-18 19:49:27.904 353 17483.68 58.44 53882.51 88888.00 2008-12-18 19:49:28.404 353 17483.70 58.52 53882.48 88888.00 2008-12-18 19:49:28.904 353 17483.74 58.52 53882.38 88888.00 2008-12-18 19:49:29.401 353 17483.70 58.53 53882.36 88888.00 2008-12-18 19:49:29.901 353 17483.72 58.58 53882.31 88888.00 2008-12-18 19:49:30.401 353 17483.77 58.61 53882.42 88888.00 2008-12-18 19:49:30.901 353 17483.84 58.61 53882.36 88888.00 2008-12-18 19:49:31.401 353 17483.90 58.64 53882.35 88888.00 2008-12-18 19:49:31.901 353 17483.90 58.69 53882.31 88888.00 2008-12-18 19:49:32.401 353 17483.83 58.83 53882.35 88888.00 2008-12-18 19:49:32.901 353 17483.78 58.83 53882.49 88888.00 2008-12-18 19:49:33.401 353 17483.87 58.91 53882.43 88888.00 2008-12-18 19:49:33.901 353 17483.85 58.92 53882.29 88888.00 2008-12-18 19:49:34.401 353 17483.94 58.97 53882.32 88888.00 2008-12-18 19:49:34.901 353 17483.98 59.05 53882.32 88888.00 2008-12-18 19:49:35.401 353 17483.89 58.97 53882.31 88888.00 2008-12-18 19:49:35.901 353 17483.87 59.02 53882.33 88888.00 2008-12-18 19:49:36.401 353 17483.88 59.07 53882.25 88888.00 2008-12-18 19:49:36.901 353 17483.83 59.06 53882.24 88888.00 2008-12-18 19:49:37.401 353 17483.80 59.14 53882.21 88888.00 2008-12-18 19:49:37.901 353 17483.85 59.22 53882.28 88888.00 2008-12-18 19:49:38.401 353 17483.85 59.21 53882.33 88888.00 2008-12-18 19:49:38.901 353 17483.79 59.25 53882.35 88888.00 2008-12-18 19:49:39.401 353 17483.82 59.36 53882.32 88888.00 2008-12-18 19:49:39.901 353 17483.77 59.41 53882.30 88888.00 2008-12-18 19:49:40.401 353 17483.66 59.37 53882.29 88888.00 2008-12-18 19:49:40.901 353 17483.66 59.32 53882.36 88888.00 2008-12-18 19:49:41.401 353 17483.78 59.37 53882.42 88888.00 2008-12-18 19:49:41.901 353 17483.72 59.39 53882.44 88888.00 2008-12-18 19:49:42.401 353 17483.73 59.35 53882.41 88888.00 2008-12-18 19:49:42.901 353 17483.68 59.32 53882.39 88888.00 2008-12-18 19:49:43.401 353 17483.69 59.29 53882.40 88888.00 2008-12-18 19:49:43.901 353 17483.74 59.27 53882.40 88888.00 2008-12-18 19:49:44.401 353 17483.74 59.31 53882.32 88888.00 2008-12-18 19:49:44.901 353 17483.78 59.36 53882.25 88888.00 2008-12-18 19:49:45.401 353 17483.76 59.40 53882.33 88888.00 2008-12-18 19:49:45.901 353 17483.73 59.35 53882.33 88888.00 2008-12-18 19:49:46.401 353 17483.74 59.34 53882.31 88888.00 2008-12-18 19:49:46.901 353 17483.79 59.36 53882.43 88888.00 2008-12-18 19:49:47.401 353 17483.74 59.40 53882.48 88888.00 2008-12-18 19:49:47.901 353 17483.67 59.29 53882.51 88888.00 2008-12-18 19:49:48.401 353 17483.62 59.26 53882.45 88888.00 2008-12-18 19:49:48.901 353 17483.58 59.25 53882.43 88888.00 2008-12-18 19:49:49.401 353 17483.58 59.22 53882.31 88888.00 2008-12-18 19:49:49.901 353 17483.59 59.10 53882.32 88888.00 2008-12-18 19:49:50.401 353 17483.60 59.10 53882.40 88888.00 2008-12-18 19:49:50.901 353 17483.69 59.05 53882.45 88888.00 2008-12-18 19:49:51.401 353 17483.76 59.04 53882.43 88888.00 2008-12-18 19:49:51.901 353 17483.66 59.06 53882.44 88888.00 2008-12-18 19:49:52.401 353 17483.66 59.12 53882.47 88888.00 2008-12-18 19:49:52.901 353 17483.70 59.10 53882.48 88888.00 2008-12-18 19:49:53.401 353 17483.77 59.04 53882.51 88888.00 2008-12-18 19:49:53.901 353 17483.77 59.02 53882.49 88888.00 2008-12-18 19:49:54.401 353 17483.76 58.94 53882.59 88888.00 2008-12-18 19:49:54.901 353 17483.72 58.96 53882.48 88888.00 2008-12-18 19:49:55.401 353 17483.67 58.98 53882.45 88888.00 2008-12-18 19:49:55.901 353 17483.60 58.92 53882.37 88888.00 2008-12-18 19:49:56.401 353 17483.60 58.88 53882.29 88888.00 2008-12-18 19:49:56.901 353 17483.62 58.91 53882.27 88888.00 2008-12-18 19:49:57.401 353 17483.62 58.97 53882.30 88888.00 2008-12-18 19:49:57.901 353 17483.66 58.93 53882.38 88888.00 2008-12-18 19:49:58.401 353 17483.65 58.92 53882.42 88888.00 2008-12-18 19:49:58.901 353 17483.62 58.97 53882.45 88888.00 2008-12-18 19:49:59.401 353 17483.69 59.00 53882.42 88888.00 2008-12-18 19:49:59.901 353 17483.67 58.94 53882.30 88888.00 2008-12-18 19:50:00.401 353 17483.72 58.96 53882.33 88888.00 2008-12-18 19:50:00.901 353 17483.76 59.03 53882.32 88888.00 2008-12-18 19:50:01.401 353 17483.73 59.05 53882.27 88888.00 2008-12-18 19:50:01.901 353 17483.70 59.06 53882.28 88888.00 2008-12-18 19:50:02.401 353 17483.73 59.10 53882.38 88888.00 2008-12-18 19:50:02.901 353 17483.79 59.11 53882.36 88888.00 2008-12-18 19:50:03.401 353 17483.75 59.16 53882.39 88888.00 2008-12-18 19:50:03.901 353 17483.75 59.21 53882.37 88888.00 2008-12-18 19:50:04.401 353 17483.75 59.29 53882.39 88888.00 2008-12-18 19:50:04.901 353 17483.72 59.29 53882.50 88888.00 2008-12-18 19:50:05.401 353 17483.69 59.22 53882.56 88888.00 2008-12-18 19:50:05.901 353 17483.72 59.27 53882.47 88888.00 2008-12-18 19:50:06.401 353 17483.69 59.35 53882.41 88888.00 2008-12-18 19:50:06.901 353 17483.69 59.34 53882.38 88888.00 2008-12-18 19:50:07.401 353 17483.72 59.41 53882.32 88888.00 2008-12-18 19:50:07.901 353 17483.67 59.41 53882.32 88888.00 2008-12-18 19:50:08.401 353 17483.68 59.43 53882.29 88888.00 2008-12-18 19:50:08.901 353 17483.74 59.47 53882.26 88888.00 2008-12-18 19:50:09.401 353 17483.72 59.46 53882.19 88888.00 2008-12-18 19:50:09.901 353 17483.64 59.51 53882.16 88888.00 2008-12-18 19:50:10.401 353 17483.64 59.46 53882.11 88888.00 2008-12-18 19:50:10.901 353 17483.56 59.46 53882.16 88888.00 2008-12-18 19:50:11.401 353 17483.58 59.51 53882.13 88888.00 2008-12-18 19:50:11.901 353 17483.65 59.52 53882.26 88888.00 2008-12-18 19:50:12.401 353 17483.66 59.46 53882.32 88888.00 2008-12-18 19:50:12.901 353 17483.59 59.39 53882.36 88888.00 2008-12-18 19:50:13.401 353 17483.62 59.37 53882.37 88888.00 2008-12-18 19:50:13.901 353 17483.66 59.45 53882.38 88888.00 2008-12-18 19:50:14.401 353 17483.69 59.50 53882.32 88888.00 2008-12-18 19:50:14.901 353 17483.66 59.49 53882.28 88888.00 2008-12-18 19:50:15.401 353 17483.57 59.45 53882.29 88888.00 2008-12-18 19:50:15.901 353 17483.53 59.43 53882.35 88888.00 2008-12-18 19:50:16.401 353 17483.54 59.41 53882.41 88888.00 2008-12-18 19:50:16.901 353 17483.69 59.29 53882.41 88888.00 2008-12-18 19:50:17.401 353 17483.63 59.24 53882.38 88888.00 2008-12-18 19:50:17.901 353 17483.60 59.27 53882.40 88888.00 2008-12-18 19:50:18.401 353 17483.48 59.27 53882.39 88888.00 2008-12-18 19:50:18.901 353 17483.59 59.26 53882.38 88888.00 2008-12-18 19:50:19.401 353 17483.56 59.26 53882.37 88888.00 2008-12-18 19:50:19.901 353 17483.54 59.22 53882.39 88888.00 2008-12-18 19:50:20.401 353 17483.54 59.18 53882.41 88888.00 2008-12-18 19:50:20.901 353 17483.60 59.18 53882.39 88888.00 2008-12-18 19:50:21.401 353 17483.55 59.16 53882.40 88888.00 2008-12-18 19:50:21.901 353 17483.53 59.11 53882.43 88888.00 2008-12-18 19:50:22.401 353 17483.57 59.06 53882.38 88888.00 2008-12-18 19:50:22.901 353 17483.68 59.07 53882.35 88888.00 2008-12-18 19:50:23.401 353 17483.69 59.01 53882.33 88888.00 2008-12-18 19:50:23.901 353 17483.70 59.04 53882.24 88888.00 2008-12-18 19:50:24.401 353 17483.75 59.03 53882.27 88888.00 2008-12-18 19:50:24.901 353 17483.80 59.02 53882.26 88888.00 2008-12-18 19:50:25.401 353 17483.90 59.01 53882.18 88888.00 2008-12-18 19:50:25.901 353 17483.80 59.04 53882.20 88888.00 2008-12-18 19:50:26.401 353 17483.78 59.07 53882.28 88888.00 2008-12-18 19:50:26.901 353 17483.73 59.05 53882.40 88888.00 2008-12-18 19:50:27.401 353 17483.69 59.04 53882.42 88888.00 2008-12-18 19:50:27.901 353 17483.68 59.01 53882.43 88888.00 2008-12-18 19:50:28.401 353 17483.65 58.98 53882.42 88888.00 2008-12-18 19:50:28.901 353 17483.70 59.01 53882.32 88888.00 2008-12-18 19:50:29.401 353 17483.80 58.95 53882.24 88888.00 2008-12-18 19:50:29.901 353 17483.76 58.96 53882.24 88888.00 2008-12-18 19:50:30.401 353 17483.80 59.00 53882.21 88888.00 2008-12-18 19:50:30.901 353 17483.79 59.03 53882.20 88888.00 2008-12-18 19:50:31.401 353 17483.78 59.06 53882.25 88888.00 2008-12-18 19:50:31.901 353 17483.75 59.08 53882.24 88888.00 2008-12-18 19:50:32.401 353 17483.78 59.11 53882.29 88888.00 2008-12-18 19:50:32.901 353 17483.77 59.14 53882.31 88888.00 2008-12-18 19:50:33.401 353 17483.80 59.17 53882.24 88888.00 2008-12-18 19:50:33.901 353 17483.76 59.14 53882.20 88888.00 2008-12-18 19:50:34.401 353 17483.76 59.11 53882.26 88888.00 2008-12-18 19:50:34.901 353 17483.76 59.15 53882.28 88888.00 2008-12-18 19:50:35.401 353 17483.77 59.18 53882.26 88888.00 2008-12-18 19:50:35.901 353 17483.86 59.18 53882.28 88888.00 2008-12-18 19:50:36.401 353 17483.77 59.21 53882.21 88888.00 2008-12-18 19:50:36.901 353 17483.78 59.23 53882.21 88888.00 2008-12-18 19:50:37.401 353 17483.88 59.23 53882.19 88888.00 2008-12-18 19:50:37.901 353 17483.90 59.22 53882.16 88888.00 2008-12-18 19:50:38.401 353 17483.93 59.27 53882.13 88888.00 2008-12-18 19:50:38.901 353 17483.84 59.27 53882.15 88888.00 2008-12-18 19:50:39.401 353 17483.83 59.27 53882.09 88888.00 2008-12-18 19:50:39.901 353 17483.96 59.33 53882.05 88888.00 2008-12-18 19:50:40.401 353 17483.99 59.26 53881.97 88888.00 2008-12-18 19:50:40.901 353 17484.03 59.26 53881.93 88888.00 2008-12-18 19:50:41.401 353 17484.07 59.24 53881.98 88888.00 2008-12-18 19:50:41.901 353 17484.05 59.24 53881.99 88888.00 2008-12-18 19:50:42.401 353 17484.08 59.22 53882.02 88888.00 2008-12-18 19:50:42.901 353 17484.11 59.30 53882.04 88888.00 2008-12-18 19:50:43.401 353 17484.10 59.26 53882.08 88888.00 2008-12-18 19:50:43.901 353 17483.98 59.33 53882.02 88888.00 2008-12-18 19:50:44.401 353 17484.10 59.35 53881.91 88888.00 2008-12-18 19:50:44.901 353 17484.17 59.34 53882.02 88888.00 2008-12-18 19:50:45.401 353 17484.18 59.29 53882.02 88888.00 2008-12-18 19:50:45.901 353 17484.17 59.33 53882.03 88888.00 2008-12-18 19:50:46.401 353 17484.29 59.35 53882.03 88888.00 2008-12-18 19:50:46.901 353 17484.40 59.36 53881.98 88888.00 2008-12-18 19:50:47.401 353 17484.40 59.39 53882.00 88888.00 2008-12-18 19:50:47.901 353 17484.30 59.47 53881.95 88888.00 2008-12-18 19:50:48.401 353 17484.34 59.51 53882.02 88888.00 2008-12-18 19:50:48.901 353 17484.35 59.45 53882.08 88888.00 2008-12-18 19:50:49.401 353 17484.36 59.51 53882.10 88888.00 2008-12-18 19:50:49.901 353 17484.35 59.62 53882.15 88888.00 2008-12-18 19:50:50.401 353 17484.38 59.54 53882.11 88888.00 2008-12-18 19:50:50.901 353 17484.39 59.45 53882.14 88888.00 2008-12-18 19:50:51.401 353 17484.38 59.50 53882.14 88888.00 2008-12-18 19:50:51.901 353 17484.41 59.52 53882.14 88888.00 2008-12-18 19:50:52.401 353 17484.46 59.50 53882.16 88888.00 2008-12-18 19:50:52.901 353 17484.43 59.47 53882.18 88888.00 2008-12-18 19:50:53.401 353 17484.43 59.41 53882.16 88888.00 2008-12-18 19:50:53.901 353 17484.39 59.41 53882.14 88888.00 2008-12-18 19:50:54.401 353 17484.39 59.40 53882.19 88888.00 2008-12-18 19:50:54.901 353 17484.43 59.45 53882.20 88888.00 2008-12-18 19:50:55.401 353 17484.39 59.44 53882.15 88888.00 2008-12-18 19:50:55.901 353 17484.26 59.36 53882.04 88888.00 2008-12-18 19:50:56.401 353 17484.23 59.37 53882.02 88888.00 2008-12-18 19:50:56.901 353 17484.24 59.44 53882.07 88888.00 2008-12-18 19:50:57.401 353 17484.30 59.42 53882.02 88888.00 2008-12-18 19:50:57.901 353 17484.24 59.32 53881.94 88888.00 2008-12-18 19:50:58.401 353 17484.10 59.34 53882.05 88888.00 2008-12-18 19:50:58.901 353 17484.14 59.27 53882.18 88888.00 2008-12-18 19:50:59.401 353 17484.15 59.20 53882.07 88888.00 2008-12-18 19:50:59.901 353 17484.09 59.16 53882.11 88888.00 2008-12-18 19:51:00.401 353 17484.10 59.17 53882.08 88888.00 2008-12-18 19:51:00.901 353 17484.11 59.16 53882.09 88888.00 2008-12-18 19:51:01.401 353 17484.11 59.14 53882.14 88888.00 2008-12-18 19:51:01.901 353 17484.10 59.08 53882.17 88888.00 2008-12-18 19:51:02.401 353 17484.06 59.03 53882.18 88888.00 2008-12-18 19:51:02.901 353 17484.04 59.03 53882.26 88888.00 2008-12-18 19:51:03.401 353 17483.89 59.00 53882.25 88888.00 2008-12-18 19:51:03.901 353 17483.88 58.98 53882.11 88888.00 2008-12-18 19:51:04.401 353 17483.92 58.94 53882.11 88888.00 2008-12-18 19:51:04.901 353 17483.86 58.93 53882.15 88888.00 2008-12-18 19:51:05.401 353 17483.83 58.93 53882.07 88888.00 2008-12-18 19:51:05.901 353 17483.84 58.90 53882.06 88888.00 2008-12-18 19:51:06.401 353 17483.87 58.83 53882.16 88888.00 2008-12-18 19:51:06.901 353 17483.86 58.81 53882.21 88888.00 2008-12-18 19:51:07.401 353 17483.83 58.75 53882.26 88888.00 2008-12-18 19:51:07.901 353 17483.84 58.73 53882.31 88888.00 2008-12-18 19:51:08.401 353 17483.82 58.72 53882.28 88888.00 2008-12-18 19:51:08.901 353 17483.82 58.76 53882.31 88888.00 2008-12-18 19:51:09.401 353 17483.84 58.72 53882.35 88888.00 2008-12-18 19:51:09.901 353 17483.84 58.74 53882.36 88888.00 2008-12-18 19:51:10.401 353 17483.92 58.75 53882.22 88888.00 2008-12-18 19:51:10.901 353 17484.00 58.78 53882.16 88888.00 2008-12-18 19:51:11.401 353 17483.96 58.78 53882.20 88888.00 2008-12-18 19:51:11.901 353 17484.00 58.81 53882.19 88888.00 2008-12-18 19:51:12.401 353 17484.05 58.77 53882.25 88888.00 2008-12-18 19:51:12.901 353 17484.08 58.79 53882.21 88888.00 2008-12-18 19:51:13.401 353 17484.13 58.76 53882.13 88888.00 2008-12-18 19:51:13.901 353 17484.23 58.73 53882.15 88888.00 2008-12-18 19:51:14.401 353 17484.30 58.75 53882.15 88888.00 2008-12-18 19:51:14.901 353 17484.26 58.83 53882.09 88888.00 2008-12-18 19:51:15.401 353 17484.27 58.83 53882.07 88888.00 2008-12-18 19:51:15.901 353 17484.37 58.82 53882.05 88888.00 2008-12-18 19:51:16.401 353 17484.26 58.87 53882.02 88888.00 2008-12-18 19:51:16.901 353 17484.27 58.88 53882.04 88888.00 2008-12-18 19:51:17.401 353 17484.35 58.91 53882.15 88888.00 2008-12-18 19:51:17.901 353 17484.29 58.93 53882.21 88888.00 2008-12-18 19:51:18.401 353 17484.16 58.94 53882.13 88888.00 2008-12-18 19:51:18.901 353 17484.19 58.95 53882.09 88888.00 2008-12-18 19:51:19.401 353 17484.23 58.95 53882.11 88888.00 2008-12-18 19:51:19.901 353 17484.30 59.01 53882.15 88888.00 2008-12-18 19:51:20.401 353 17484.26 59.03 53882.16 88888.00 2008-12-18 19:51:20.901 353 17484.23 59.08 53882.15 88888.00 2008-12-18 19:51:21.401 353 17484.21 59.11 53882.08 88888.00 2008-12-18 19:51:21.901 353 17484.27 59.11 53882.05 88888.00 2008-12-18 19:51:22.401 353 17484.31 59.13 53882.16 88888.00 2008-12-18 19:51:22.901 353 17484.30 59.21 53882.25 88888.00 2008-12-18 19:51:23.401 353 17484.29 59.20 53882.22 88888.00 2008-12-18 19:51:23.901 353 17484.28 59.23 53882.20 88888.00 2008-12-18 19:51:24.401 353 17484.37 59.27 53882.16 88888.00 2008-12-18 19:51:24.901 353 17484.34 59.33 53882.20 88888.00 2008-12-18 19:51:25.401 353 17484.29 59.34 53882.21 88888.00 2008-12-18 19:51:25.901 353 17484.26 59.35 53882.22 88888.00 2008-12-18 19:51:26.401 353 17484.24 59.34 53882.22 88888.00 2008-12-18 19:51:26.901 353 17484.19 59.35 53882.20 88888.00 2008-12-18 19:51:27.401 353 17484.19 59.37 53882.28 88888.00 2008-12-18 19:51:27.901 353 17484.26 59.30 53882.24 88888.00 2008-12-18 19:51:28.401 353 17484.31 59.25 53882.26 88888.00 2008-12-18 19:51:28.901 353 17484.26 59.25 53882.22 88888.00 2008-12-18 19:51:29.401 353 17484.20 59.23 53882.22 88888.00 2008-12-18 19:51:29.901 353 17484.17 59.24 53882.21 88888.00 2008-12-18 19:51:30.401 353 17484.16 59.25 53882.32 88888.00 2008-12-18 19:51:30.901 353 17484.24 59.25 53882.31 88888.00 2008-12-18 19:51:31.401 353 17484.21 59.27 53882.21 88888.00 2008-12-18 19:51:31.901 353 17484.10 59.20 53882.27 88888.00 2008-12-18 19:51:32.401 353 17484.07 59.08 53882.36 88888.00 2008-12-18 19:51:32.901 353 17484.13 59.02 53882.49 88888.00 2008-12-18 19:51:33.401 353 17484.17 58.94 53882.50 88888.00 2008-12-18 19:51:33.901 353 17484.15 58.93 53882.42 88888.00 2008-12-18 19:51:34.401 353 17484.04 58.86 53882.45 88888.00 2008-12-18 19:51:34.901 353 17484.10 58.82 53882.44 88888.00 2008-12-18 19:51:35.401 353 17484.08 58.74 53882.33 88888.00 2008-12-18 19:51:35.901 353 17483.99 58.72 53882.36 88888.00 2008-12-18 19:51:36.401 353 17484.02 58.67 53882.36 88888.00 2008-12-18 19:51:36.901 353 17484.02 58.65 53882.37 88888.00 2008-12-18 19:51:37.401 353 17484.08 58.53 53882.37 88888.00 2008-12-18 19:51:37.901 353 17484.09 58.46 53882.25 88888.00 2008-12-18 19:51:38.401 353 17484.05 58.49 53882.16 88888.00 2008-12-18 19:51:38.901 353 17484.06 58.42 53882.27 88888.00 2008-12-18 19:51:39.401 353 17484.04 58.37 53882.39 88888.00 2008-12-18 19:51:39.901 353 17484.00 58.30 53882.40 88888.00 2008-12-18 19:51:40.401 353 17484.02 58.20 53882.39 88888.00 2008-12-18 19:51:40.901 353 17484.02 58.17 53882.33 88888.00 2008-12-18 19:51:41.401 353 17483.99 58.18 53882.29 88888.00 2008-12-18 19:51:41.901 353 17483.98 58.19 53882.32 88888.00 2008-12-18 19:51:42.401 353 17484.00 58.22 53882.42 88888.00 2008-12-18 19:51:42.901 353 17484.02 58.17 53882.48 88888.00 2008-12-18 19:51:43.401 353 17483.99 58.16 53882.39 88888.00 2008-12-18 19:51:43.901 353 17483.92 58.14 53882.31 88888.00 2008-12-18 19:51:44.401 353 17483.90 58.07 53882.35 88888.00 2008-12-18 19:51:44.901 353 17483.93 58.13 53882.32 88888.00 2008-12-18 19:51:45.401 353 17484.00 58.17 53882.27 88888.00 2008-12-18 19:51:45.901 353 17483.90 58.20 53882.26 88888.00 2008-12-18 19:51:46.401 353 17484.03 58.24 53882.29 88888.00 2008-12-18 19:51:46.901 353 17484.14 58.26 53882.31 88888.00 2008-12-18 19:51:47.401 353 17484.16 58.32 53882.24 88888.00 2008-12-18 19:51:47.901 353 17484.13 58.32 53882.25 88888.00 2008-12-18 19:51:48.401 353 17484.17 58.37 53882.17 88888.00 2008-12-18 19:51:48.901 353 17484.24 58.42 53882.13 88888.00 2008-12-18 19:51:49.401 353 17484.18 58.48 53882.14 88888.00 2008-12-18 19:51:49.901 353 17484.13 58.54 53882.24 88888.00 2008-12-18 19:51:50.401 353 17484.14 58.56 53882.24 88888.00 2008-12-18 19:51:50.901 353 17484.09 58.57 53882.27 88888.00 2008-12-18 19:51:51.401 353 17484.13 58.57 53882.21 88888.00 2008-12-18 19:51:51.901 353 17484.23 58.64 53882.29 88888.00 2008-12-18 19:51:52.401 353 17484.17 58.65 53882.33 88888.00 2008-12-18 19:51:52.901 353 17484.21 58.72 53882.29 88888.00 2008-12-18 19:51:53.401 353 17484.36 58.77 53882.24 88888.00 2008-12-18 19:51:53.901 353 17484.36 58.79 53882.25 88888.00 2008-12-18 19:51:54.398 353 17484.37 58.84 53882.25 88888.00 2008-12-18 19:51:54.908 353 17484.33 58.87 53882.22 88888.00 2008-12-18 19:51:55.408 353 17484.37 58.92 53882.24 88888.00 2008-12-18 19:51:55.908 353 17484.40 58.98 53882.29 88888.00 2008-12-18 19:51:56.408 353 17484.44 59.05 53882.25 88888.00 2008-12-18 19:51:56.908 353 17484.50 59.11 53882.24 88888.00 2008-12-18 19:51:57.408 353 17484.45 59.07 53882.38 88888.00 2008-12-18 19:51:57.908 353 17484.51 59.06 53882.32 88888.00 2008-12-18 19:51:58.408 353 17484.56 59.12 53882.15 88888.00 2008-12-18 19:51:58.908 353 17484.59 59.13 53882.18 88888.00 2008-12-18 19:51:59.408 353 17484.66 59.13 53882.15 88888.00 2008-12-18 19:51:59.908 353 17484.64 59.07 53882.27 88888.00 2008-12-18 19:52:00.408 353 17484.61 59.08 53882.27 88888.00 2008-12-18 19:52:00.908 353 17484.59 59.15 53882.22 88888.00 2008-12-18 19:52:01.408 353 17484.59 59.14 53882.24 88888.00 2008-12-18 19:52:01.908 353 17484.70 59.12 53882.36 88888.00 2008-12-18 19:52:02.408 353 17484.68 59.10 53882.37 88888.00 2008-12-18 19:52:02.908 353 17484.51 59.06 53882.29 88888.00 2008-12-18 19:52:03.408 353 17484.51 59.02 53882.28 88888.00 2008-12-18 19:52:03.908 353 17484.48 59.02 53882.22 88888.00 2008-12-18 19:52:04.408 353 17484.55 59.04 53882.24 88888.00 2008-12-18 19:52:04.908 353 17484.51 59.02 53882.18 88888.00 2008-12-18 19:52:05.408 353 17484.40 58.96 53882.20 88888.00 2008-12-18 19:52:05.908 353 17484.29 58.88 53882.31 88888.00 2008-12-18 19:52:06.408 353 17484.29 58.88 53882.32 88888.00 2008-12-18 19:52:06.908 353 17484.40 58.86 53882.31 88888.00 2008-12-18 19:52:07.408 353 17484.39 58.85 53882.31 88888.00 2008-12-18 19:52:07.908 353 17484.36 58.83 53882.25 88888.00 2008-12-18 19:52:08.408 353 17484.34 58.75 53882.35 88888.00 2008-12-18 19:52:08.908 353 17484.35 58.65 53882.43 88888.00 2008-12-18 19:52:09.408 353 17484.35 58.67 53882.31 88888.00 2008-12-18 19:52:09.908 353 17484.35 58.67 53882.36 88888.00 2008-12-18 19:52:10.408 353 17484.37 58.67 53882.35 88888.00 2008-12-18 19:52:10.908 353 17484.33 58.65 53882.32 88888.00 2008-12-18 19:52:11.408 353 17484.28 58.62 53882.41 88888.00 2008-12-18 19:52:11.908 353 17484.23 58.57 53882.41 88888.00 2008-12-18 19:52:12.408 353 17484.21 58.48 53882.33 88888.00 2008-12-18 19:52:12.908 353 17484.30 58.53 53882.28 88888.00 2008-12-18 19:52:13.408 353 17484.21 58.55 53882.22 88888.00 2008-12-18 19:52:13.908 353 17484.25 58.51 53882.21 88888.00 2008-12-18 19:52:14.408 353 17484.31 58.38 53882.22 88888.00 2008-12-18 19:52:14.908 353 17484.30 58.34 53882.21 88888.00 2008-12-18 19:52:15.408 353 17484.25 58.33 53882.21 88888.00 2008-12-18 19:52:15.908 353 17484.28 58.33 53882.28 88888.00 2008-12-18 19:52:16.408 353 17484.27 58.34 53882.32 88888.00 2008-12-18 19:52:16.908 353 17484.27 58.36 53882.32 88888.00 2008-12-18 19:52:17.408 353 17484.19 58.41 53882.36 88888.00 2008-12-18 19:52:17.908 353 17484.21 58.35 53882.24 88888.00 2008-12-18 19:52:18.408 353 17484.23 58.29 53882.19 88888.00 2008-12-18 19:52:18.908 353 17484.35 58.30 53882.24 88888.00 2008-12-18 19:52:19.408 353 17484.34 58.29 53882.21 88888.00 2008-12-18 19:52:19.908 353 17484.31 58.25 53882.16 88888.00 2008-12-18 19:52:20.408 353 17484.34 58.24 53882.24 88888.00 2008-12-18 19:52:20.908 353 17484.31 58.23 53882.19 88888.00 2008-12-18 19:52:21.408 353 17484.28 58.29 53882.15 88888.00 2008-12-18 19:52:21.908 353 17484.33 58.33 53882.21 88888.00 2008-12-18 19:52:22.408 353 17484.38 58.35 53882.25 88888.00 2008-12-18 19:52:22.908 353 17484.51 58.34 53882.18 88888.00 2008-12-18 19:52:23.408 353 17484.55 58.30 53882.19 88888.00 2008-12-18 19:52:23.908 353 17484.50 58.29 53882.28 88888.00 2008-12-18 19:52:24.408 353 17484.53 58.39 53882.26 88888.00 2008-12-18 19:52:24.908 353 17484.65 58.38 53882.19 88888.00 2008-12-18 19:52:25.408 353 17484.68 58.38 53882.14 88888.00 2008-12-18 19:52:25.908 353 17484.69 58.43 53882.15 88888.00 2008-12-18 19:52:26.408 353 17484.70 58.47 53882.17 88888.00 2008-12-18 19:52:26.908 353 17484.74 58.47 53882.08 88888.00 2008-12-18 19:52:27.408 353 17484.85 58.49 53882.20 88888.00 2008-12-18 19:52:27.908 353 17484.89 58.54 53882.16 88888.00 2008-12-18 19:52:28.408 353 17484.81 58.61 53882.22 88888.00 2008-12-18 19:52:28.908 353 17484.78 58.66 53882.30 88888.00 2008-12-18 19:52:29.408 353 17484.85 58.63 53882.32 88888.00 2008-12-18 19:52:29.908 353 17484.85 58.66 53882.29 88888.00 2008-12-18 19:52:30.408 353 17484.87 58.74 53882.24 88888.00 2008-12-18 19:52:30.908 353 17484.88 58.76 53882.15 88888.00 2008-12-18 19:52:31.408 353 17484.97 58.78 53882.24 88888.00 2008-12-18 19:52:31.908 353 17484.97 58.86 53882.26 88888.00 2008-12-18 19:52:32.408 353 17484.97 58.83 53882.28 88888.00 2008-12-18 19:52:32.908 353 17484.92 58.84 53882.26 88888.00 2008-12-18 19:52:33.408 353 17484.97 58.84 53882.24 88888.00 2008-12-18 19:52:33.908 353 17484.98 58.82 53882.24 88888.00 2008-12-18 19:52:34.408 353 17484.99 58.83 53882.24 88888.00 2008-12-18 19:52:34.908 353 17485.05 58.87 53882.22 88888.00 2008-12-18 19:52:35.408 353 17485.04 58.83 53882.16 88888.00 2008-12-18 19:52:35.908 353 17485.05 58.83 53882.11 88888.00 2008-12-18 19:52:36.408 353 17485.01 58.88 53882.26 88888.00 2008-12-18 19:52:36.908 353 17485.06 58.94 53882.36 88888.00 2008-12-18 19:52:37.408 353 17485.05 58.92 53882.37 88888.00 2008-12-18 19:52:37.908 353 17484.97 58.88 53882.38 88888.00 2008-12-18 19:52:38.408 353 17484.94 58.87 53882.39 88888.00 2008-12-18 19:52:38.908 353 17484.97 58.91 53882.29 88888.00 2008-12-18 19:52:39.408 353 17485.01 58.95 53882.28 88888.00 2008-12-18 19:52:39.908 353 17484.95 58.86 53882.36 88888.00 2008-12-18 19:52:40.408 353 17484.86 58.82 53882.27 88888.00 2008-12-18 19:52:40.908 353 17484.87 58.79 53882.32 88888.00 2008-12-18 19:52:41.408 353 17484.74 58.85 53882.39 88888.00 2008-12-18 19:52:41.908 353 17484.59 58.86 53882.32 88888.00 2008-12-18 19:52:42.408 353 17484.57 58.85 53882.37 88888.00 2008-12-18 19:52:42.908 353 17484.57 58.91 53882.33 88888.00 2008-12-18 19:52:43.408 353 17484.62 58.86 53882.28 88888.00 2008-12-18 19:52:43.908 353 17484.70 58.82 53882.24 88888.00 2008-12-18 19:52:44.408 353 17484.62 58.81 53882.20 88888.00 2008-12-18 19:52:44.908 353 17484.55 58.79 53882.22 88888.00 2008-12-18 19:52:45.408 353 17484.51 58.79 53882.28 88888.00 2008-12-18 19:52:45.908 353 17484.56 58.76 53882.30 88888.00 2008-12-18 19:52:46.408 353 17484.58 58.79 53882.27 88888.00 2008-12-18 19:52:46.908 353 17484.58 58.76 53882.31 88888.00 2008-12-18 19:52:47.408 353 17484.61 58.71 53882.29 88888.00 2008-12-18 19:52:47.908 353 17484.62 58.66 53882.38 88888.00 2008-12-18 19:52:48.408 353 17484.50 58.69 53882.37 88888.00 2008-12-18 19:52:48.908 353 17484.50 58.65 53882.36 88888.00 2008-12-18 19:52:49.408 353 17484.45 58.63 53882.42 88888.00 2008-12-18 19:52:49.908 353 17484.39 58.71 53882.41 88888.00 2008-12-18 19:52:50.408 353 17484.50 58.68 53882.38 88888.00 2008-12-18 19:52:50.908 353 17484.50 58.67 53882.31 88888.00 2008-12-18 19:52:51.408 353 17484.47 58.64 53882.35 88888.00 2008-12-18 19:52:51.908 353 17484.51 58.57 53882.32 88888.00 2008-12-18 19:52:52.408 353 17484.43 58.55 53882.38 88888.00 2008-12-18 19:52:52.908 353 17484.46 58.55 53882.35 88888.00 2008-12-18 19:52:53.408 353 17484.49 58.52 53882.30 88888.00 2008-12-18 19:52:53.908 353 17484.45 58.42 53882.30 88888.00 2008-12-18 19:52:54.408 353 17484.43 58.39 53882.41 88888.00 2008-12-18 19:52:54.908 353 17484.44 58.38 53882.41 88888.00 2008-12-18 19:52:55.408 353 17484.40 58.30 53882.30 88888.00 2008-12-18 19:52:55.908 353 17484.37 58.29 53882.28 88888.00 2008-12-18 19:52:56.408 353 17484.31 58.25 53882.22 88888.00 2008-12-18 19:52:56.908 353 17484.30 58.27 53882.26 88888.00 2008-12-18 19:52:57.408 353 17484.33 58.22 53882.27 88888.00 2008-12-18 19:52:57.908 353 17484.31 58.22 53882.31 88888.00 2008-12-18 19:52:58.408 353 17484.33 58.25 53882.28 88888.00 2008-12-18 19:52:58.908 353 17484.44 58.27 53882.40 88888.00 2008-12-18 19:52:59.408 353 17484.47 58.23 53882.42 88888.00 2008-12-18 19:52:59.908 353 17484.44 58.10 53882.37 88888.00 2008-12-18 19:53:00.408 353 17484.47 58.10 53882.30 88888.00 2008-12-18 19:53:00.908 353 17484.49 58.08 53882.29 88888.00 2008-12-18 19:53:01.408 353 17484.46 58.05 53882.37 88888.00 2008-12-18 19:53:01.908 353 17484.50 57.97 53882.36 88888.00 2008-12-18 19:53:02.408 353 17484.64 57.94 53882.44 88888.00 2008-12-18 19:53:02.908 353 17484.59 57.89 53882.53 88888.00 2008-12-18 19:53:03.408 353 17484.50 57.89 53882.53 88888.00 2008-12-18 19:53:03.908 353 17484.61 57.88 53882.41 88888.00 2008-12-18 19:53:04.408 353 17484.67 57.89 53882.42 88888.00 2008-12-18 19:53:04.908 353 17484.70 57.87 53882.47 88888.00 2008-12-18 19:53:05.408 353 17484.79 57.88 53882.42 88888.00 2008-12-18 19:53:05.908 353 17484.75 57.84 53882.40 88888.00 2008-12-18 19:53:06.408 353 17484.71 57.87 53882.41 88888.00 2008-12-18 19:53:06.908 353 17484.69 57.96 53882.35 88888.00 2008-12-18 19:53:07.408 353 17484.59 58.02 53882.37 88888.00 2008-12-18 19:53:07.908 353 17484.70 58.06 53882.44 88888.00 2008-12-18 19:53:08.408 353 17484.86 58.08 53882.38 88888.00 2008-12-18 19:53:08.908 353 17484.79 58.10 53882.35 88888.00 2008-12-18 19:53:09.408 353 17484.80 58.12 53882.40 88888.00 2008-12-18 19:53:09.908 353 17484.85 58.16 53882.38 88888.00 2008-12-18 19:53:10.408 353 17484.88 58.25 53882.37 88888.00 2008-12-18 19:53:10.908 353 17484.89 58.34 53882.38 88888.00 2008-12-18 19:53:11.408 353 17484.87 58.41 53882.30 88888.00 2008-12-18 19:53:11.908 353 17484.99 58.42 53882.28 88888.00 2008-12-18 19:53:12.408 353 17485.04 58.42 53882.24 88888.00 2008-12-18 19:53:12.908 353 17485.00 58.53 53882.25 88888.00 2008-12-18 19:53:13.408 353 17484.99 58.62 53882.31 88888.00 2008-12-18 19:53:13.908 353 17484.97 58.65 53882.30 88888.00 2008-12-18 19:53:14.408 353 17484.98 58.64 53882.28 88888.00 2008-12-18 19:53:14.908 353 17484.97 58.62 53882.29 88888.00 2008-12-18 19:53:15.408 353 17484.97 58.68 53882.33 88888.00 2008-12-18 19:53:15.908 353 17484.94 58.73 53882.40 88888.00 2008-12-18 19:53:16.408 353 17484.95 58.77 53882.45 88888.00 2008-12-18 19:53:16.908 353 17484.90 58.90 53882.41 88888.00 2008-12-18 19:53:17.408 353 17484.90 58.97 53882.37 88888.00 2008-12-18 19:53:17.908 353 17484.95 58.96 53882.36 88888.00 2008-12-18 19:53:18.408 353 17484.92 58.96 53882.29 88888.00 2008-12-18 19:53:18.908 353 17484.89 59.01 53882.30 88888.00 2008-12-18 19:53:19.408 353 17484.87 59.04 53882.26 88888.00 2008-12-18 19:53:19.908 353 17484.88 59.07 53882.19 88888.00 2008-12-18 19:53:20.408 353 17484.99 59.02 53882.29 88888.00 2008-12-18 19:53:20.908 353 17485.00 59.05 53882.24 88888.00 2008-12-18 19:53:21.408 353 17484.90 59.04 53882.19 88888.00 2008-12-18 19:53:21.908 353 17484.88 59.07 53882.30 88888.00 2008-12-18 19:53:22.408 353 17484.92 59.00 53882.24 88888.00 2008-12-18 19:53:22.908 353 17484.88 59.02 53882.17 88888.00 2008-12-18 19:53:23.408 353 17484.82 59.06 53882.22 88888.00 2008-12-18 19:53:23.908 353 17484.88 59.02 53882.24 88888.00 2008-12-18 19:53:24.408 353 17484.84 59.02 53882.29 88888.00 2008-12-18 19:53:24.908 353 17484.81 58.97 53882.35 88888.00 2008-12-18 19:53:25.408 353 17484.81 58.93 53882.32 88888.00 2008-12-18 19:53:25.908 353 17484.76 58.90 53882.30 88888.00 2008-12-18 19:53:26.408 353 17484.74 58.91 53882.32 88888.00 2008-12-18 19:53:26.908 353 17484.62 58.86 53882.35 88888.00 2008-12-18 19:53:27.408 353 17484.65 58.76 53882.37 88888.00 2008-12-18 19:53:27.908 353 17484.65 58.75 53882.36 88888.00 2008-12-18 19:53:28.408 353 17484.58 58.72 53882.33 88888.00 2008-12-18 19:53:28.908 353 17484.58 58.66 53882.31 88888.00 2008-12-18 19:53:29.408 353 17484.56 58.67 53882.40 88888.00 2008-12-18 19:53:29.908 353 17484.55 58.62 53882.36 88888.00 2008-12-18 19:53:30.408 353 17484.49 58.58 53882.32 88888.00 2008-12-18 19:53:30.908 353 17484.53 58.61 53882.31 88888.00 2008-12-18 19:53:31.408 353 17484.51 58.57 53882.44 88888.00 2008-12-18 19:53:31.908 353 17484.41 58.56 53882.41 88888.00 2008-12-18 19:53:32.408 353 17484.41 58.48 53882.35 88888.00 2008-12-18 19:53:32.908 353 17484.44 58.43 53882.32 88888.00 2008-12-18 19:53:33.408 353 17484.43 58.42 53882.30 88888.00 2008-12-18 19:53:33.908 353 17484.47 58.45 53882.31 88888.00 2008-12-18 19:53:34.408 353 17484.53 58.43 53882.33 88888.00 2008-12-18 19:53:34.908 353 17484.46 58.38 53882.33 88888.00 2008-12-18 19:53:35.408 353 17484.43 58.32 53882.36 88888.00 2008-12-18 19:53:35.908 353 17484.44 58.35 53882.33 88888.00 2008-12-18 19:53:36.408 353 17484.38 58.35 53882.31 88888.00 2008-12-18 19:53:36.908 353 17484.44 58.41 53882.32 88888.00 2008-12-18 19:53:37.408 353 17484.50 58.36 53882.30 88888.00 2008-12-18 19:53:37.908 353 17484.59 58.29 53882.28 88888.00 2008-12-18 19:53:38.408 353 17484.56 58.29 53882.29 88888.00 2008-12-18 19:53:38.908 353 17484.54 58.29 53882.35 88888.00 2008-12-18 19:53:39.408 353 17484.49 58.35 53882.35 88888.00 2008-12-18 19:53:39.908 353 17484.48 58.30 53882.33 88888.00 2008-12-18 19:53:40.408 353 17484.57 58.33 53882.25 88888.00 2008-12-18 19:53:40.908 353 17484.50 58.41 53882.20 88888.00 2008-12-18 19:53:41.408 353 17484.50 58.42 53882.28 88888.00 2008-12-18 19:53:41.908 353 17484.50 58.38 53882.30 88888.00 2008-12-18 19:53:42.408 353 17484.44 58.39 53882.29 88888.00 2008-12-18 19:53:42.908 353 17484.47 58.39 53882.38 88888.00 2008-12-18 19:53:43.408 353 17484.59 58.38 53882.39 88888.00 2008-12-18 19:53:43.908 353 17484.69 58.45 53882.43 88888.00 2008-12-18 19:53:44.408 353 17484.62 58.47 53882.43 88888.00 2008-12-18 19:53:44.908 353 17484.60 58.46 53882.40 88888.00 2008-12-18 19:53:45.408 353 17484.59 58.51 53882.33 88888.00 2008-12-18 19:53:45.908 353 17484.66 58.54 53882.35 88888.00 2008-12-18 19:53:46.408 353 17484.61 58.52 53882.36 88888.00 2008-12-18 19:53:46.908 353 17484.56 58.47 53882.32 88888.00 2008-12-18 19:53:47.408 353 17484.61 58.43 53882.21 88888.00 2008-12-18 19:53:47.908 353 17484.58 58.42 53882.26 88888.00 2008-12-18 19:53:48.408 353 17484.59 58.46 53882.24 88888.00 2008-12-18 19:53:48.908 353 17484.54 58.55 53882.24 88888.00 2008-12-18 19:53:49.408 353 17484.50 58.57 53882.31 88888.00 2008-12-18 19:53:49.908 353 17484.57 58.53 53882.25 88888.00 2008-12-18 19:53:50.408 353 17484.72 58.55 53882.24 88888.00 2008-12-18 19:53:50.908 353 17484.79 58.61 53882.18 88888.00 2008-12-18 19:53:51.408 353 17484.74 58.64 53882.19 88888.00 2008-12-18 19:53:51.908 353 17484.67 58.66 53882.30 88888.00 2008-12-18 19:53:52.408 353 17484.75 58.62 53882.33 88888.00 2008-12-18 19:53:52.908 353 17484.78 58.65 53882.36 88888.00 2008-12-18 19:53:53.408 353 17484.79 58.62 53882.38 88888.00 2008-12-18 19:53:53.908 353 17484.84 58.62 53882.32 88888.00 2008-12-18 19:53:54.408 353 17484.84 58.66 53882.32 88888.00 2008-12-18 19:53:54.908 353 17484.76 58.68 53882.35 88888.00 2008-12-18 19:53:55.408 353 17484.76 58.72 53882.36 88888.00 2008-12-18 19:53:55.908 353 17484.84 58.66 53882.29 88888.00 2008-12-18 19:53:56.408 353 17484.76 58.63 53882.27 88888.00 2008-12-18 19:53:56.908 353 17484.70 58.64 53882.26 88888.00 2008-12-18 19:53:57.408 353 17484.72 58.67 53882.25 88888.00 2008-12-18 19:53:57.908 353 17484.82 58.74 53882.26 88888.00 2008-12-18 19:53:58.408 353 17484.86 58.74 53882.19 88888.00 2008-12-18 19:53:58.908 353 17484.81 58.73 53882.16 88888.00 2008-12-18 19:53:59.408 353 17484.82 58.76 53882.21 88888.00 2008-12-18 19:53:59.908 353 17484.82 58.81 53882.18 88888.00 2008-12-18 19:54:00.408 353 17484.86 58.85 53882.22 88888.00 2008-12-18 19:54:00.908 353 17484.79 58.85 53882.32 88888.00 2008-12-18 19:54:01.408 353 17484.78 58.83 53882.36 88888.00 2008-12-18 19:54:01.908 353 17484.84 58.85 53882.32 88888.00 2008-12-18 19:54:02.408 353 17484.86 58.90 53882.29 88888.00 2008-12-18 19:54:02.908 353 17484.82 58.86 53882.22 88888.00 2008-12-18 19:54:03.408 353 17484.80 58.83 53882.21 88888.00 2008-12-18 19:54:03.908 353 17484.85 58.86 53882.31 88888.00 2008-12-18 19:54:04.408 353 17484.79 58.91 53882.24 88888.00 2008-12-18 19:54:04.908 353 17484.86 58.85 53882.19 88888.00 2008-12-18 19:54:05.408 353 17484.88 58.83 53882.25 88888.00 2008-12-18 19:54:05.908 353 17484.81 58.85 53882.26 88888.00 2008-12-18 19:54:06.408 353 17484.86 58.82 53882.37 88888.00 2008-12-18 19:54:06.908 353 17484.89 58.79 53882.38 88888.00 2008-12-18 19:54:07.408 353 17484.91 58.76 53882.32 88888.00 2008-12-18 19:54:07.908 353 17484.84 58.81 53882.31 88888.00 2008-12-18 19:54:08.408 353 17484.87 58.76 53882.32 88888.00 2008-12-18 19:54:08.908 353 17484.88 58.79 53882.30 88888.00 2008-12-18 19:54:09.408 353 17484.85 58.81 53882.30 88888.00 2008-12-18 19:54:09.908 353 17484.88 58.79 53882.32 88888.00 2008-12-18 19:54:10.408 353 17484.88 58.76 53882.31 88888.00 2008-12-18 19:54:10.908 353 17484.86 58.69 53882.35 88888.00 2008-12-18 19:54:11.408 353 17484.79 58.75 53882.37 88888.00 2008-12-18 19:54:11.908 353 17484.75 58.75 53882.24 88888.00 2008-12-18 19:54:12.408 353 17484.89 58.66 53882.22 88888.00 2008-12-18 19:54:12.908 353 17484.94 58.64 53882.24 88888.00 2008-12-18 19:54:13.408 353 17484.86 58.68 53882.28 88888.00 2008-12-18 19:54:13.908 353 17484.95 58.68 53882.25 88888.00 2008-12-18 19:54:14.408 353 17484.89 58.65 53882.28 88888.00 2008-12-18 19:54:14.908 353 17484.76 58.62 53882.27 88888.00 2008-12-18 19:54:15.408 353 17484.84 58.62 53882.30 88888.00 2008-12-18 19:54:15.908 353 17484.77 58.58 53882.25 88888.00 2008-12-18 19:54:16.408 353 17484.78 58.59 53882.20 88888.00 2008-12-18 19:54:16.908 353 17484.86 58.56 53882.20 88888.00 2008-12-18 19:54:17.408 353 17484.84 58.56 53882.25 88888.00 2008-12-18 19:54:17.908 353 17484.82 58.53 53882.30 88888.00 2008-12-18 19:54:18.405 353 17484.79 58.47 53882.33 88888.00 2008-12-18 19:54:18.905 353 17484.82 58.47 53882.22 88888.00 2008-12-18 19:54:19.405 353 17484.84 58.55 53882.24 88888.00 2008-12-18 19:54:19.905 353 17484.87 58.54 53882.24 88888.00 2008-12-18 19:54:20.405 353 17484.82 58.46 53882.25 88888.00 2008-12-18 19:54:20.905 353 17484.78 58.44 53882.31 88888.00 2008-12-18 19:54:21.405 353 17484.70 58.41 53882.25 88888.00 2008-12-18 19:54:21.905 353 17484.79 58.41 53882.30 88888.00 2008-12-18 19:54:22.405 353 17484.77 58.38 53882.27 88888.00 2008-12-18 19:54:22.905 353 17484.77 58.43 53882.31 88888.00 2008-12-18 19:54:23.405 353 17484.74 58.44 53882.33 88888.00 2008-12-18 19:54:23.905 353 17484.77 58.42 53882.29 88888.00 2008-12-18 19:54:24.405 353 17484.80 58.37 53882.25 88888.00 2008-12-18 19:54:24.905 353 17484.72 58.34 53882.31 88888.00 2008-12-18 19:54:25.405 353 17484.68 58.32 53882.35 88888.00 2008-12-18 19:54:25.905 353 17484.71 58.35 53882.41 88888.00 2008-12-18 19:54:26.405 353 17484.74 58.41 53882.47 88888.00 2008-12-18 19:54:26.905 353 17484.74 58.32 53882.44 88888.00 2008-12-18 19:54:27.405 353 17484.76 58.30 53882.45 88888.00 2008-12-18 19:54:27.905 353 17484.72 58.35 53882.60 88888.00 2008-12-18 19:54:28.405 353 17484.66 58.38 53882.55 88888.00 2008-12-18 19:54:28.905 353 17484.72 58.38 53882.45 88888.00 2008-12-18 19:54:29.405 353 17484.67 58.37 53882.47 88888.00 2008-12-18 19:54:29.905 353 17484.65 58.38 53882.45 88888.00 2008-12-18 19:54:30.405 353 17484.66 58.41 53882.39 88888.00 2008-12-18 19:54:30.905 353 17484.67 58.46 53882.38 88888.00 2008-12-18 19:54:31.405 353 17484.66 58.51 53882.35 88888.00 2008-12-18 19:54:31.905 353 17484.65 58.55 53882.39 88888.00 2008-12-18 19:54:32.405 353 17484.62 58.57 53882.41 88888.00 2008-12-18 19:54:32.905 353 17484.59 58.55 53882.42 88888.00 2008-12-18 19:54:33.405 353 17484.53 58.58 53882.49 88888.00 2008-12-18 19:54:33.905 353 17484.62 58.62 53882.44 88888.00 2008-12-18 19:54:34.405 353 17484.66 58.61 53882.40 88888.00 2008-12-18 19:54:34.905 353 17484.66 58.61 53882.33 88888.00 2008-12-18 19:54:35.405 353 17484.70 58.56 53882.32 88888.00 2008-12-18 19:54:35.905 353 17484.74 58.59 53882.35 88888.00 2008-12-18 19:54:36.405 353 17484.65 58.58 53882.35 88888.00 2008-12-18 19:54:36.905 353 17484.60 58.58 53882.33 88888.00 2008-12-18 19:54:37.405 353 17484.62 58.54 53882.33 88888.00 2008-12-18 19:54:37.905 353 17484.57 58.57 53882.39 88888.00 2008-12-18 19:54:38.405 353 17484.56 58.55 53882.48 88888.00 2008-12-18 19:54:38.905 353 17484.44 58.57 53882.47 88888.00 2008-12-18 19:54:39.405 353 17484.44 58.65 53882.37 88888.00 2008-12-18 19:54:39.905 353 17484.45 58.63 53882.31 88888.00 2008-12-18 19:54:40.405 353 17484.47 58.61 53882.33 88888.00 2008-12-18 19:54:40.905 353 17484.41 58.63 53882.36 88888.00 2008-12-18 19:54:41.405 353 17484.37 58.65 53882.32 88888.00 2008-12-18 19:54:41.905 353 17484.41 58.65 53882.32 88888.00 2008-12-18 19:54:42.405 353 17484.43 58.67 53882.38 88888.00 2008-12-18 19:54:42.905 353 17484.44 58.68 53882.33 88888.00 2008-12-18 19:54:43.405 353 17484.35 58.65 53882.29 88888.00 2008-12-18 19:54:43.905 353 17484.29 58.66 53882.33 88888.00 2008-12-18 19:54:44.405 353 17484.29 58.68 53882.38 88888.00 2008-12-18 19:54:44.905 353 17484.28 58.68 53882.42 88888.00 2008-12-18 19:54:45.405 353 17484.26 58.72 53882.40 88888.00 2008-12-18 19:54:45.905 353 17484.27 58.72 53882.38 88888.00 2008-12-18 19:54:46.405 353 17484.37 58.69 53882.30 88888.00 2008-12-18 19:54:46.905 353 17484.35 58.64 53882.31 88888.00 2008-12-18 19:54:47.405 353 17484.27 58.63 53882.36 88888.00 2008-12-18 19:54:47.905 353 17484.31 58.67 53882.37 88888.00 2008-12-18 19:54:48.405 353 17484.39 58.65 53882.37 88888.00 2008-12-18 19:54:48.905 353 17484.38 58.58 53882.30 88888.00 2008-12-18 19:54:49.405 353 17484.43 58.59 53882.35 88888.00 2008-12-18 19:54:49.905 353 17484.41 58.68 53882.43 88888.00 2008-12-18 19:54:50.405 353 17484.45 58.71 53882.50 88888.00 2008-12-18 19:54:50.905 353 17484.43 58.69 53882.41 88888.00 2008-12-18 19:54:51.405 353 17484.41 58.62 53882.31 88888.00 2008-12-18 19:54:51.905 353 17484.44 58.58 53882.32 88888.00 2008-12-18 19:54:52.405 353 17484.41 58.59 53882.24 88888.00 2008-12-18 19:54:52.905 353 17484.47 58.58 53882.32 88888.00 2008-12-18 19:54:53.405 353 17484.49 58.57 53882.41 88888.00 2008-12-18 19:54:53.905 353 17484.40 58.53 53882.41 88888.00 2008-12-18 19:54:54.405 353 17484.33 58.61 53882.38 88888.00 2008-12-18 19:54:54.905 353 17484.34 58.57 53882.36 88888.00 2008-12-18 19:54:55.405 353 17484.39 58.52 53882.35 88888.00 2008-12-18 19:54:55.905 353 17484.34 58.48 53882.48 88888.00 2008-12-18 19:54:56.405 353 17484.34 58.44 53882.48 88888.00 2008-12-18 19:54:56.905 353 17484.27 58.42 53882.52 88888.00 2008-12-18 19:54:57.405 353 17484.26 58.51 53882.45 88888.00 2008-12-18 19:54:57.905 353 17484.25 58.57 53882.37 88888.00 2008-12-18 19:54:58.405 353 17484.21 58.54 53882.31 88888.00 2008-12-18 19:54:58.905 353 17484.28 58.54 53882.33 88888.00 2008-12-18 19:54:59.405 353 17484.25 58.62 53882.33 88888.00 2008-12-18 19:54:59.905 353 17484.28 58.58 53882.28 88888.00 2008-12-18 19:55:00.405 353 17484.31 58.46 53882.36 88888.00 2008-12-18 19:55:00.905 353 17484.25 58.44 53882.35 88888.00 2008-12-18 19:55:01.405 353 17484.29 58.51 53882.28 88888.00 2008-12-18 19:55:01.905 353 17484.28 58.46 53882.32 88888.00 2008-12-18 19:55:02.405 353 17484.29 58.47 53882.38 88888.00 2008-12-18 19:55:02.905 353 17484.29 58.47 53882.40 88888.00 2008-12-18 19:55:03.405 353 17484.26 58.51 53882.47 88888.00 2008-12-18 19:55:03.905 353 17484.34 58.53 53882.43 88888.00 2008-12-18 19:55:04.405 353 17484.39 58.51 53882.42 88888.00 2008-12-18 19:55:04.905 353 17484.35 58.53 53882.32 88888.00 2008-12-18 19:55:05.405 353 17484.37 58.51 53882.28 88888.00 2008-12-18 19:55:05.905 353 17484.30 58.59 53882.30 88888.00 2008-12-18 19:55:06.405 353 17484.24 58.67 53882.33 88888.00 2008-12-18 19:55:06.905 353 17484.23 58.65 53882.41 88888.00 2008-12-18 19:55:07.405 353 17484.26 58.59 53882.48 88888.00 2008-12-18 19:55:07.905 353 17484.13 58.56 53882.43 88888.00 2008-12-18 19:55:08.405 353 17484.07 58.54 53882.40 88888.00 2008-12-18 19:55:08.905 353 17484.04 58.52 53882.44 88888.00 2008-12-18 19:55:09.405 353 17484.05 58.53 53882.36 88888.00 2008-12-18 19:55:09.905 353 17484.04 58.56 53882.35 88888.00 2008-12-18 19:55:10.405 353 17483.97 58.62 53882.35 88888.00 2008-12-18 19:55:10.905 353 17483.98 58.56 53882.39 88888.00 2008-12-18 19:55:11.405 353 17483.99 58.51 53882.39 88888.00 2008-12-18 19:55:11.905 353 17483.96 58.48 53882.47 88888.00 2008-12-18 19:55:12.405 353 17483.98 58.54 53882.48 88888.00 2008-12-18 19:55:12.905 353 17483.97 58.57 53882.49 88888.00 2008-12-18 19:55:13.405 353 17483.95 58.62 53882.54 88888.00 2008-12-18 19:55:13.905 353 17484.00 58.54 53882.58 88888.00 2008-12-18 19:55:14.405 353 17483.95 58.52 53882.54 88888.00 2008-12-18 19:55:14.905 353 17483.86 58.49 53882.47 88888.00 2008-12-18 19:55:15.405 353 17483.79 58.55 53882.40 88888.00 2008-12-18 19:55:15.905 353 17483.75 58.53 53882.47 88888.00 2008-12-18 19:55:16.405 353 17483.79 58.54 53882.50 88888.00 2008-12-18 19:55:16.905 353 17483.84 58.53 53882.48 88888.00 2008-12-18 19:55:17.405 353 17483.84 58.52 53882.49 88888.00 2008-12-18 19:55:17.905 353 17483.85 58.51 53882.42 88888.00 2008-12-18 19:55:18.405 353 17483.86 58.47 53882.43 88888.00 2008-12-18 19:55:18.905 353 17483.87 58.46 53882.55 88888.00 2008-12-18 19:55:19.405 353 17483.87 58.46 53882.55 88888.00 2008-12-18 19:55:19.905 353 17483.79 58.53 53882.49 88888.00 2008-12-18 19:55:20.405 353 17483.84 58.53 53882.43 88888.00 2008-12-18 19:55:20.905 353 17483.86 58.44 53882.44 88888.00 2008-12-18 19:55:21.405 353 17483.83 58.46 53882.50 88888.00 2008-12-18 19:55:21.905 353 17483.95 58.49 53882.47 88888.00 2008-12-18 19:55:22.405 353 17483.99 58.49 53882.43 88888.00 2008-12-18 19:55:22.905 353 17483.99 58.48 53882.48 88888.00 2008-12-18 19:55:23.405 353 17483.93 58.44 53882.45 88888.00 2008-12-18 19:55:23.905 353 17483.86 58.43 53882.45 88888.00 2008-12-18 19:55:24.405 353 17483.92 58.39 53882.51 88888.00 2008-12-18 19:55:24.905 353 17484.02 58.45 53882.45 88888.00 2008-12-18 19:55:25.405 353 17483.97 58.51 53882.38 88888.00 2008-12-18 19:55:25.905 353 17483.94 58.48 53882.37 88888.00 2008-12-18 19:55:26.405 353 17483.92 58.47 53882.39 88888.00 2008-12-18 19:55:26.905 353 17483.94 58.48 53882.40 88888.00 2008-12-18 19:55:27.405 353 17483.94 58.46 53882.45 88888.00 2008-12-18 19:55:27.905 353 17483.97 58.45 53882.44 88888.00 2008-12-18 19:55:28.405 353 17483.94 58.49 53882.37 88888.00 2008-12-18 19:55:28.905 353 17483.93 58.47 53882.31 88888.00 2008-12-18 19:55:29.405 353 17483.97 58.48 53882.39 88888.00 2008-12-18 19:55:29.905 353 17483.94 58.52 53882.41 88888.00 2008-12-18 19:55:30.405 353 17484.05 58.53 53882.39 88888.00 2008-12-18 19:55:30.905 353 17484.06 58.49 53882.36 88888.00 2008-12-18 19:55:31.405 353 17484.16 58.52 53882.35 88888.00 2008-12-18 19:55:31.905 353 17484.13 58.51 53882.42 88888.00 2008-12-18 19:55:32.405 353 17484.09 58.49 53882.45 88888.00 2008-12-18 19:55:32.905 353 17484.06 58.55 53882.36 88888.00 2008-12-18 19:55:33.405 353 17484.05 58.52 53882.29 88888.00 2008-12-18 19:55:33.905 353 17484.08 58.48 53882.33 88888.00 2008-12-18 19:55:34.405 353 17484.11 58.51 53882.40 88888.00 2008-12-18 19:55:34.905 353 17484.13 58.54 53882.32 88888.00 2008-12-18 19:55:35.405 353 17484.13 58.45 53882.30 88888.00 2008-12-18 19:55:35.905 353 17484.08 58.45 53882.35 88888.00 2008-12-18 19:55:36.405 353 17484.08 58.44 53882.41 88888.00 2008-12-18 19:55:36.905 353 17484.07 58.45 53882.36 88888.00 2008-12-18 19:55:37.405 353 17484.03 58.51 53882.38 88888.00 2008-12-18 19:55:37.905 353 17484.04 58.48 53882.41 88888.00 2008-12-18 19:55:38.405 353 17483.99 58.51 53882.32 88888.00 2008-12-18 19:55:38.905 353 17483.97 58.47 53882.28 88888.00 2008-12-18 19:55:39.405 353 17483.95 58.47 53882.29 88888.00 2008-12-18 19:55:39.905 353 17483.85 58.53 53882.29 88888.00 2008-12-18 19:55:40.405 353 17483.88 58.51 53882.35 88888.00 2008-12-18 19:55:40.905 353 17483.88 58.47 53882.33 88888.00 2008-12-18 19:55:41.405 353 17483.92 58.47 53882.33 88888.00 2008-12-18 19:55:41.905 353 17483.88 58.44 53882.25 88888.00 2008-12-18 19:55:42.405 353 17483.83 58.44 53882.20 88888.00 2008-12-18 19:55:42.905 353 17483.79 58.46 53882.21 88888.00 2008-12-18 19:55:43.405 353 17483.77 58.53 53882.21 88888.00 2008-12-18 19:55:43.905 353 17483.80 58.56 53882.28 88888.00 2008-12-18 19:55:44.405 353 17483.78 58.57 53882.32 88888.00 2008-12-18 19:55:44.905 353 17483.74 58.58 53882.32 88888.00 2008-12-18 19:55:45.405 353 17483.73 58.66 53882.20 88888.00 2008-12-18 19:55:45.905 353 17483.70 58.68 53882.19 88888.00 2008-12-18 19:55:46.405 353 17483.70 58.65 53882.25 88888.00 2008-12-18 19:55:46.905 353 17483.82 58.67 53882.31 88888.00 2008-12-18 19:55:47.405 353 17483.78 58.73 53882.33 88888.00 2008-12-18 19:55:47.905 353 17483.80 58.75 53882.41 88888.00 2008-12-18 19:55:48.405 353 17483.85 58.74 53882.43 88888.00 2008-12-18 19:55:48.905 353 17483.83 58.67 53882.43 88888.00 2008-12-18 19:55:49.405 353 17483.79 58.74 53882.44 88888.00 2008-12-18 19:55:49.905 353 17483.70 58.71 53882.47 88888.00 2008-12-18 19:55:50.405 353 17483.66 58.77 53882.40 88888.00 2008-12-18 19:55:50.905 353 17483.65 58.78 53882.40 88888.00 2008-12-18 19:55:51.405 353 17483.75 58.78 53882.38 88888.00 2008-12-18 19:55:51.905 353 17483.78 58.84 53882.28 88888.00 2008-12-18 19:55:52.405 353 17483.83 58.85 53882.32 88888.00 2008-12-18 19:55:52.905 353 17483.84 58.85 53882.40 88888.00 2008-12-18 19:55:53.405 353 17483.77 58.90 53882.33 88888.00 2008-12-18 19:55:53.905 353 17483.80 58.88 53882.28 88888.00 2008-12-18 19:55:54.405 353 17483.75 58.88 53882.29 88888.00 2008-12-18 19:55:54.905 353 17483.73 58.84 53882.32 88888.00 2008-12-18 19:55:55.405 353 17483.78 58.85 53882.33 88888.00 2008-12-18 19:55:55.905 353 17483.75 58.90 53882.32 88888.00 2008-12-18 19:55:56.405 353 17483.73 58.93 53882.32 88888.00 2008-12-18 19:55:56.905 353 17483.73 58.93 53882.40 88888.00 2008-12-18 19:55:57.405 353 17483.79 58.95 53882.42 88888.00 2008-12-18 19:55:57.905 353 17483.76 58.93 53882.49 88888.00 2008-12-18 19:55:58.405 353 17483.66 58.85 53882.42 88888.00 2008-12-18 19:55:58.905 353 17483.72 58.84 53882.29 88888.00 2008-12-18 19:55:59.405 353 17483.75 58.85 53882.37 88888.00 2008-12-18 19:55:59.905 353 17483.74 58.84 53882.49 88888.00 2008-12-18 19:56:00.405 353 17483.73 58.88 53882.44 88888.00 2008-12-18 19:56:00.905 353 17483.83 58.91 53882.29 88888.00 2008-12-18 19:56:01.405 353 17483.77 58.92 53882.29 88888.00 2008-12-18 19:56:01.905 353 17483.82 58.87 53882.28 88888.00 2008-12-18 19:56:02.405 353 17483.84 58.84 53882.32 88888.00 2008-12-18 19:56:02.905 353 17483.83 58.79 53882.31 88888.00 2008-12-18 19:56:03.405 353 17483.86 58.81 53882.28 88888.00 2008-12-18 19:56:03.905 353 17483.80 58.76 53882.28 88888.00 2008-12-18 19:56:04.405 353 17483.76 58.71 53882.21 88888.00 2008-12-18 19:56:04.905 353 17483.79 58.68 53882.30 88888.00 2008-12-18 19:56:05.405 353 17483.87 58.72 53882.41 88888.00 2008-12-18 19:56:05.905 353 17483.86 58.67 53882.38 88888.00 2008-12-18 19:56:06.405 353 17483.88 58.64 53882.35 88888.00 2008-12-18 19:56:06.905 353 17483.95 58.58 53882.28 88888.00 2008-12-18 19:56:07.405 353 17483.93 58.59 53882.35 88888.00 2008-12-18 19:56:07.905 353 17483.98 58.65 53882.38 88888.00 2008-12-18 19:56:08.405 353 17483.94 58.68 53882.31 88888.00 2008-12-18 19:56:08.905 353 17483.88 58.63 53882.29 88888.00 2008-12-18 19:56:09.405 353 17483.83 58.58 53882.24 88888.00 2008-12-18 19:56:09.905 353 17483.88 58.64 53882.19 88888.00 2008-12-18 19:56:10.405 353 17483.83 58.61 53882.15 88888.00 2008-12-18 19:56:10.905 353 17483.80 58.59 53882.16 88888.00 2008-12-18 19:56:11.405 353 17483.88 58.61 53882.18 88888.00 2008-12-18 19:56:11.905 353 17483.89 58.55 53882.19 88888.00 2008-12-18 19:56:12.405 353 17483.86 58.52 53882.25 88888.00 2008-12-18 19:56:12.905 353 17483.90 58.51 53882.21 88888.00 2008-12-18 19:56:13.405 353 17483.90 58.51 53882.19 88888.00 2008-12-18 19:56:13.905 353 17483.89 58.52 53882.20 88888.00 2008-12-18 19:56:14.405 353 17483.84 58.53 53882.20 88888.00 2008-12-18 19:56:14.905 353 17483.80 58.54 53882.24 88888.00 2008-12-18 19:56:15.405 353 17483.80 58.54 53882.29 88888.00 2008-12-18 19:56:15.905 353 17483.82 58.56 53882.29 88888.00 2008-12-18 19:56:16.405 353 17483.84 58.58 53882.29 88888.00 2008-12-18 19:56:16.905 353 17483.79 58.56 53882.39 88888.00 2008-12-18 19:56:17.405 353 17483.79 58.57 53882.35 88888.00 2008-12-18 19:56:17.905 353 17483.77 58.58 53882.27 88888.00 2008-12-18 19:56:18.405 353 17483.70 58.58 53882.19 88888.00 2008-12-18 19:56:18.905 353 17483.67 58.59 53882.11 88888.00 2008-12-18 19:56:19.405 353 17483.68 58.67 53882.07 88888.00 2008-12-18 19:56:19.905 353 17483.68 58.66 53882.14 88888.00 2008-12-18 19:56:20.405 353 17483.67 58.59 53882.19 88888.00 2008-12-18 19:56:20.905 353 17483.69 58.62 53882.17 88888.00 2008-12-18 19:56:21.405 353 17483.62 58.64 53882.13 88888.00 2008-12-18 19:56:21.905 353 17483.58 58.64 53882.21 88888.00 2008-12-18 19:56:22.405 353 17483.62 58.56 53882.31 88888.00 2008-12-18 19:56:22.905 353 17483.69 58.55 53882.30 88888.00 2008-12-18 19:56:23.405 353 17483.70 58.63 53882.29 88888.00 2008-12-18 19:56:23.905 353 17483.67 58.59 53882.31 88888.00 2008-12-18 19:56:24.405 353 17483.63 58.63 53882.38 88888.00 2008-12-18 19:56:24.905 353 17483.62 58.66 53882.27 88888.00 2008-12-18 19:56:25.405 353 17483.64 58.67 53882.29 88888.00 2008-12-18 19:56:25.905 353 17483.60 58.69 53882.28 88888.00 2008-12-18 19:56:26.405 353 17483.52 58.72 53882.26 88888.00 2008-12-18 19:56:26.905 353 17483.47 58.73 53882.30 88888.00 2008-12-18 19:56:27.405 353 17483.56 58.68 53882.24 88888.00 2008-12-18 19:56:27.905 353 17483.59 58.67 53882.28 88888.00 2008-12-18 19:56:28.405 353 17483.55 58.62 53882.32 88888.00 2008-12-18 19:56:28.905 353 17483.49 58.66 53882.30 88888.00 2008-12-18 19:56:29.405 353 17483.49 58.71 53882.31 88888.00 2008-12-18 19:56:29.905 353 17483.48 58.73 53882.24 88888.00 2008-12-18 19:56:30.405 353 17483.46 58.66 53882.29 88888.00 2008-12-18 19:56:30.905 353 17483.53 58.64 53882.27 88888.00 2008-12-18 19:56:31.405 353 17483.58 58.62 53882.32 88888.00 2008-12-18 19:56:31.905 353 17483.63 58.56 53882.37 88888.00 2008-12-18 19:56:32.405 353 17483.45 58.52 53882.30 88888.00 2008-12-18 19:56:32.905 353 17483.47 58.42 53882.24 88888.00 2008-12-18 19:56:33.405 353 17483.48 58.42 53882.29 88888.00 2008-12-18 19:56:33.905 353 17483.49 58.41 53882.35 88888.00 2008-12-18 19:56:34.405 353 17483.42 58.34 53882.43 88888.00 2008-12-18 19:56:34.905 353 17483.45 58.34 53882.42 88888.00 2008-12-18 19:56:35.405 353 17483.45 58.35 53882.38 88888.00 2008-12-18 19:56:35.905 353 17483.48 58.26 53882.35 88888.00 2008-12-18 19:56:36.405 353 17483.51 58.19 53882.32 88888.00 2008-12-18 19:56:36.905 353 17483.56 58.15 53882.37 88888.00 2008-12-18 19:56:37.405 353 17483.54 58.17 53882.41 88888.00 2008-12-18 19:56:37.905 353 17483.54 58.14 53882.39 88888.00 2008-12-18 19:56:38.405 353 17483.56 58.06 53882.41 88888.00 2008-12-18 19:56:38.905 353 17483.52 57.99 53882.40 88888.00 2008-12-18 19:56:39.405 353 17483.46 58.03 53882.45 88888.00 2008-12-18 19:56:39.905 353 17483.52 58.09 53882.36 88888.00 2008-12-18 19:56:40.405 353 17483.52 58.12 53882.32 88888.00 2008-12-18 19:56:40.905 353 17483.55 58.05 53882.31 88888.00 2008-12-18 19:56:41.405 353 17483.52 58.08 53882.36 88888.00 2008-12-18 19:56:41.905 353 17483.56 58.15 53882.35 88888.00 2008-12-18 19:56:42.405 353 17483.59 58.04 53882.33 88888.00 2008-12-18 19:56:42.905 353 17483.56 58.05 53882.35 88888.00 2008-12-18 19:56:43.402 353 17483.63 58.06 53882.37 88888.00 2008-12-18 19:56:43.902 353 17483.62 58.07 53882.41 88888.00 2008-12-18 19:56:44.402 353 17483.63 58.06 53882.48 88888.00 2008-12-18 19:56:44.902 353 17483.60 57.99 53882.44 88888.00 2008-12-18 19:56:45.402 353 17483.70 58.04 53882.33 88888.00 2008-12-18 19:56:45.902 353 17483.74 58.10 53882.41 88888.00 2008-12-18 19:56:46.402 353 17483.74 58.08 53882.45 88888.00 2008-12-18 19:56:46.902 353 17483.78 58.17 53882.38 88888.00 2008-12-18 19:56:47.402 353 17483.78 58.17 53882.35 88888.00 2008-12-18 19:56:47.902 353 17483.76 58.16 53882.31 88888.00 2008-12-18 19:56:48.402 353 17483.72 58.16 53882.41 88888.00 2008-12-18 19:56:48.902 353 17483.68 58.14 53882.36 88888.00 2008-12-18 19:56:49.402 353 17483.77 58.14 53882.30 88888.00 2008-12-18 19:56:49.902 353 17483.82 58.10 53882.31 88888.00 2008-12-18 19:56:50.402 353 17483.79 58.16 53882.32 88888.00 2008-12-18 19:56:50.902 353 17483.78 58.26 53882.26 88888.00 2008-12-18 19:56:51.402 353 17483.82 58.26 53882.31 88888.00 2008-12-18 19:56:51.902 353 17483.85 58.27 53882.21 88888.00 2008-12-18 19:56:52.402 353 17483.83 58.27 53882.15 88888.00 2008-12-18 19:56:52.902 353 17483.79 58.26 53882.19 88888.00 2008-12-18 19:56:53.402 353 17483.86 58.34 53882.22 88888.00 2008-12-18 19:56:53.902 353 17483.82 58.36 53882.24 88888.00 2008-12-18 19:56:54.402 353 17483.78 58.29 53882.28 88888.00 2008-12-18 19:56:54.902 353 17483.82 58.25 53882.35 88888.00 2008-12-18 19:56:55.402 353 17483.83 58.29 53882.36 88888.00 2008-12-18 19:56:55.902 353 17483.88 58.32 53882.37 88888.00 2008-12-18 19:56:56.402 353 17483.90 58.34 53882.28 88888.00 2008-12-18 19:56:56.902 353 17483.92 58.29 53882.22 88888.00 2008-12-18 19:56:57.402 353 17483.94 58.23 53882.29 88888.00 2008-12-18 19:56:57.902 353 17483.88 58.25 53882.40 88888.00 2008-12-18 19:56:58.402 353 17483.90 58.25 53882.42 88888.00 2008-12-18 19:56:58.902 353 17483.83 58.27 53882.44 88888.00 2008-12-18 19:56:59.402 353 17483.80 58.29 53882.35 88888.00 2008-12-18 19:56:59.902 353 17483.83 58.26 53882.31 88888.00 2008-12-18 19:57:00.402 353 17483.83 58.17 53882.25 88888.00 2008-12-18 19:57:00.902 353 17483.78 58.16 53882.18 88888.00 2008-12-18 19:57:01.402 353 17483.70 58.17 53882.25 88888.00 2008-12-18 19:57:01.902 353 17483.67 58.12 53882.30 88888.00 2008-12-18 19:57:02.402 353 17483.59 58.10 53882.28 88888.00 2008-12-18 19:57:02.902 353 17483.51 58.12 53882.25 88888.00 2008-12-18 19:57:03.402 353 17483.43 58.08 53882.22 88888.00 2008-12-18 19:57:03.902 353 17483.53 58.12 53882.24 88888.00 2008-12-18 19:57:04.402 353 17483.60 58.05 53882.17 88888.00 2008-12-18 19:57:04.902 353 17483.64 57.97 53882.09 88888.00 2008-12-18 19:57:05.402 353 17483.55 57.95 53882.11 88888.00 2008-12-18 19:57:05.902 353 17483.55 57.98 53882.17 88888.00 2008-12-18 19:57:06.402 353 17483.49 58.03 53882.25 88888.00 2008-12-18 19:57:06.902 353 17483.44 57.93 53882.39 88888.00 2008-12-18 19:57:07.402 353 17483.45 57.81 53882.38 88888.00 2008-12-18 19:57:07.902 353 17483.51 57.83 53882.32 88888.00 2008-12-18 19:57:08.402 353 17483.48 57.85 53882.37 88888.00 2008-12-18 19:57:08.902 353 17483.54 57.80 53882.35 88888.00 2008-12-18 19:57:09.402 353 17483.52 57.67 53882.27 88888.00 2008-12-18 19:57:09.902 353 17483.48 57.66 53882.32 88888.00 2008-12-18 19:57:10.402 353 17483.57 57.68 53882.41 88888.00 2008-12-18 19:57:10.902 353 17483.55 57.66 53882.45 88888.00 2008-12-18 19:57:11.402 353 17483.57 57.63 53882.41 88888.00 2008-12-18 19:57:11.902 353 17483.58 57.66 53882.41 88888.00 2008-12-18 19:57:12.402 353 17483.47 57.66 53882.44 88888.00 2008-12-18 19:57:12.902 353 17483.53 57.58 53882.49 88888.00 2008-12-18 19:57:13.402 353 17483.57 57.57 53882.44 88888.00 2008-12-18 19:57:13.902 353 17483.57 57.52 53882.39 88888.00 2008-12-18 19:57:14.402 353 17483.49 57.45 53882.48 88888.00 2008-12-18 19:57:14.902 353 17483.54 57.51 53882.52 88888.00 2008-12-18 19:57:15.402 353 17483.53 57.59 53882.45 88888.00 2008-12-18 19:57:15.902 353 17483.54 57.56 53882.39 88888.00 2008-12-18 19:57:16.402 353 17483.57 57.47 53882.28 88888.00 2008-12-18 19:57:16.902 353 17483.68 57.48 53882.30 88888.00 2008-12-18 19:57:17.402 353 17483.72 57.54 53882.29 88888.00 2008-12-18 19:57:17.902 353 17483.72 57.54 53882.20 88888.00 2008-12-18 19:57:18.402 353 17483.76 57.46 53882.18 88888.00 2008-12-18 19:57:18.902 353 17483.89 57.54 53882.19 88888.00 2008-12-18 19:57:19.402 353 17483.98 57.60 53882.24 88888.00 2008-12-18 19:57:19.902 353 17484.04 57.68 53882.27 88888.00 2008-12-18 19:57:20.402 353 17483.99 57.71 53882.33 88888.00 2008-12-18 19:57:20.902 353 17484.07 57.79 53882.29 88888.00 2008-12-18 19:57:21.402 353 17484.07 57.74 53882.37 88888.00 2008-12-18 19:57:21.902 353 17484.08 57.75 53882.36 88888.00 2008-12-18 19:57:22.402 353 17484.05 57.79 53882.29 88888.00 2008-12-18 19:57:22.902 353 17484.07 57.88 53882.27 88888.00 2008-12-18 19:57:23.402 353 17484.14 57.89 53882.22 88888.00 2008-12-18 19:57:23.902 353 17484.20 57.86 53882.25 88888.00 2008-12-18 19:57:24.402 353 17484.28 57.90 53882.21 88888.00 2008-12-18 19:57:24.902 353 17484.34 57.96 53882.17 88888.00 2008-12-18 19:57:25.402 353 17484.41 58.02 53882.14 88888.00 2008-12-18 19:57:25.902 353 17484.44 58.07 53882.16 88888.00 2008-12-18 19:57:26.402 353 17484.48 58.15 53882.13 88888.00 2008-12-18 19:57:26.902 353 17484.47 58.19 53882.19 88888.00 2008-12-18 19:57:27.402 353 17484.50 58.20 53882.24 88888.00 2008-12-18 19:57:27.902 353 17484.49 58.23 53882.31 88888.00 2008-12-18 19:57:28.402 353 17484.49 58.29 53882.29 88888.00 2008-12-18 19:57:28.902 353 17484.46 58.39 53882.27 88888.00 2008-12-18 19:57:29.402 353 17484.39 58.47 53882.16 88888.00 2008-12-18 19:57:29.902 353 17484.41 58.49 53882.11 88888.00 2008-12-18 19:57:30.402 353 17484.45 58.47 53882.15 88888.00 2008-12-18 19:57:30.902 353 17484.38 58.47 53882.17 88888.00 2008-12-18 19:57:31.402 353 17484.36 58.54 53882.15 88888.00 2008-12-18 19:57:31.902 353 17484.45 58.55 53882.11 88888.00 2008-12-18 19:57:32.402 353 17484.48 58.56 53882.06 88888.00 2008-12-18 19:57:32.902 353 17484.50 58.59 53882.10 88888.00 2008-12-18 19:57:33.402 353 17484.47 58.58 53882.11 88888.00 2008-12-18 19:57:33.902 353 17484.47 58.56 53882.15 88888.00 2008-12-18 19:57:34.402 353 17484.50 58.57 53882.17 88888.00 2008-12-18 19:57:34.902 353 17484.55 58.59 53882.22 88888.00 2008-12-18 19:57:35.402 353 17484.46 58.63 53882.19 88888.00 2008-12-18 19:57:35.902 353 17484.38 58.63 53882.10 88888.00 2008-12-18 19:57:36.402 353 17484.40 58.61 53882.09 88888.00 2008-12-18 19:57:36.902 353 17484.38 58.65 53882.16 88888.00 2008-12-18 19:57:37.402 353 17484.41 58.61 53882.19 88888.00 2008-12-18 19:57:37.902 353 17484.31 58.57 53882.17 88888.00 2008-12-18 19:57:38.402 353 17484.31 58.51 53882.15 88888.00 2008-12-18 19:57:38.902 353 17484.28 58.45 53882.19 88888.00 2008-12-18 19:57:39.402 353 17484.26 58.45 53882.19 88888.00 2008-12-18 19:57:39.902 353 17484.24 58.47 53882.18 88888.00 2008-12-18 19:57:40.402 353 17484.14 58.49 53882.24 88888.00 2008-12-18 19:57:40.902 353 17484.09 58.47 53882.21 88888.00 2008-12-18 19:57:41.402 353 17484.09 58.41 53882.10 88888.00 2008-12-18 19:57:41.902 353 17484.08 58.38 53882.11 88888.00 2008-12-18 19:57:42.402 353 17484.04 58.38 53882.13 88888.00 2008-12-18 19:57:42.902 353 17483.96 58.39 53882.13 88888.00 2008-12-18 19:57:43.402 353 17483.97 58.28 53882.15 88888.00 2008-12-18 19:57:43.902 353 17483.92 58.28 53882.14 88888.00 2008-12-18 19:57:44.402 353 17483.99 58.23 53882.17 88888.00 2008-12-18 19:57:44.902 353 17483.98 58.22 53882.14 88888.00 2008-12-18 19:57:45.402 353 17483.93 58.10 53882.13 88888.00 2008-12-18 19:57:45.902 353 17483.94 58.05 53882.16 88888.00 2008-12-18 19:57:46.402 353 17483.88 58.02 53882.28 88888.00 2008-12-18 19:57:46.902 353 17483.85 58.03 53882.36 88888.00 2008-12-18 19:57:47.402 353 17483.74 58.03 53882.32 88888.00 2008-12-18 19:57:47.902 353 17483.72 57.97 53882.30 88888.00 2008-12-18 19:57:48.402 353 17483.66 57.93 53882.32 88888.00 2008-12-18 19:57:48.902 353 17483.78 57.88 53882.31 88888.00 2008-12-18 19:57:49.402 353 17483.87 57.87 53882.27 88888.00 2008-12-18 19:57:49.902 353 17483.87 57.85 53882.22 88888.00 2008-12-18 19:57:50.402 353 17483.93 57.80 53882.21 88888.00 2008-12-18 19:57:50.902 353 17483.99 57.80 53882.21 88888.00 2008-12-18 19:57:51.402 353 17483.96 57.76 53882.19 88888.00 2008-12-18 19:57:51.902 353 17483.88 57.71 53882.16 88888.00 2008-12-18 19:57:52.402 353 17483.93 57.73 53882.17 88888.00 2008-12-18 19:57:52.902 353 17483.89 57.67 53882.20 88888.00 2008-12-18 19:57:53.402 353 17483.88 57.56 53882.17 88888.00 2008-12-18 19:57:53.902 353 17483.93 57.59 53882.15 88888.00 2008-12-18 19:57:54.402 353 17483.96 57.64 53882.19 88888.00 2008-12-18 19:57:54.902 353 17483.98 57.64 53882.24 88888.00 2008-12-18 19:57:55.402 353 17484.00 57.58 53882.26 88888.00 2008-12-18 19:57:55.902 353 17483.96 57.56 53882.27 88888.00 2008-12-18 19:57:56.402 353 17483.86 57.56 53882.24 88888.00 2008-12-18 19:57:56.902 353 17483.90 57.58 53882.26 88888.00 2008-12-18 19:57:57.402 353 17483.90 57.58 53882.25 88888.00 2008-12-18 19:57:57.902 353 17483.89 57.52 53882.20 88888.00 2008-12-18 19:57:58.402 353 17483.97 57.52 53882.19 88888.00 2008-12-18 19:57:58.902 353 17483.98 57.55 53882.19 88888.00 2008-12-18 19:57:59.402 353 17483.93 57.50 53882.19 88888.00 2008-12-18 19:57:59.902 353 17483.89 57.48 53882.17 88888.00 2008-12-18 19:58:00.402 353 17483.93 57.47 53882.20 88888.00 2008-12-18 19:58:00.902 353 17483.97 57.49 53882.30 88888.00 2008-12-18 19:58:01.402 353 17484.00 57.56 53882.29 88888.00 2008-12-18 19:58:01.902 353 17484.03 57.50 53882.20 88888.00 2008-12-18 19:58:02.402 353 17484.05 57.49 53882.15 88888.00 2008-12-18 19:58:02.902 353 17484.16 57.54 53882.16 88888.00 2008-12-18 19:58:03.402 353 17484.20 57.56 53882.15 88888.00 2008-12-18 19:58:03.902 353 17484.21 57.56 53882.19 88888.00 2008-12-18 19:58:04.402 353 17484.17 57.55 53882.13 88888.00 2008-12-18 19:58:04.902 353 17484.15 57.49 53882.16 88888.00 2008-12-18 19:58:05.402 353 17484.10 57.51 53882.26 88888.00 2008-12-18 19:58:05.902 353 17484.09 57.49 53882.25 88888.00 2008-12-18 19:58:06.402 353 17484.15 57.58 53882.29 88888.00 2008-12-18 19:58:06.902 353 17484.26 57.67 53882.27 88888.00 2008-12-18 19:58:07.402 353 17484.35 57.68 53882.24 88888.00 2008-12-18 19:58:07.902 353 17484.44 57.68 53882.22 88888.00 2008-12-18 19:58:08.402 353 17484.40 57.67 53882.21 88888.00 2008-12-18 19:58:08.902 353 17484.36 57.66 53882.19 88888.00 2008-12-18 19:58:09.402 353 17484.39 57.69 53882.09 88888.00 2008-12-18 19:58:09.902 353 17484.48 57.76 53882.06 88888.00 2008-12-18 19:58:10.402 353 17484.49 57.77 53882.11 88888.00 2008-12-18 19:58:10.902 353 17484.56 57.76 53882.11 88888.00 2008-12-18 19:58:11.402 353 17484.54 57.75 53882.11 88888.00 2008-12-18 19:58:11.902 353 17484.59 57.78 53882.17 88888.00 2008-12-18 19:58:12.402 353 17484.55 57.77 53882.09 88888.00 2008-12-18 19:58:12.902 353 17484.58 57.78 53882.17 88888.00 2008-12-18 19:58:13.402 353 17484.64 57.76 53882.24 88888.00 2008-12-18 19:58:13.902 353 17484.62 57.78 53882.31 88888.00 2008-12-18 19:58:14.402 353 17484.61 57.83 53882.30 88888.00 2008-12-18 19:58:14.902 353 17484.62 57.87 53882.25 88888.00 2008-12-18 19:58:15.402 353 17484.59 57.88 53882.21 88888.00 2008-12-18 19:58:15.902 353 17484.60 57.85 53882.06 88888.00 2008-12-18 19:58:16.402 353 17484.59 57.89 53882.05 88888.00 2008-12-18 19:58:16.902 353 17484.57 57.83 53882.10 88888.00 2008-12-18 19:58:17.402 353 17484.60 57.85 53882.17 88888.00 2008-12-18 19:58:17.902 353 17484.59 57.87 53882.15 88888.00 2008-12-18 19:58:18.402 353 17484.56 57.87 53882.15 88888.00 2008-12-18 19:58:18.902 353 17484.53 57.87 53882.21 88888.00 2008-12-18 19:58:19.402 353 17484.50 57.90 53882.15 88888.00 2008-12-18 19:58:19.902 353 17484.55 57.94 53882.02 88888.00 2008-12-18 19:58:20.402 353 17484.61 57.93 53881.98 88888.00 2008-12-18 19:58:20.902 353 17484.62 57.93 53882.09 88888.00 2008-12-18 19:58:21.402 353 17484.51 57.98 53882.18 88888.00 2008-12-18 19:58:21.902 353 17484.57 58.00 53882.20 88888.00 2008-12-18 19:58:22.402 353 17484.58 57.96 53882.27 88888.00 2008-12-18 19:58:22.902 353 17484.50 57.90 53882.29 88888.00 2008-12-18 19:58:23.402 353 17484.58 57.93 53882.19 88888.00 2008-12-18 19:58:23.902 353 17484.64 57.87 53882.02 88888.00 2008-12-18 19:58:24.402 353 17484.69 57.81 53882.11 88888.00 2008-12-18 19:58:24.902 353 17484.72 57.87 53882.16 88888.00 2008-12-18 19:58:25.402 353 17484.76 57.90 53882.10 88888.00 2008-12-18 19:58:25.902 353 17484.71 57.81 53882.18 88888.00 2008-12-18 19:58:26.402 353 17484.66 57.79 53882.28 88888.00 2008-12-18 19:58:26.902 353 17484.62 57.78 53882.37 88888.00 2008-12-18 19:58:27.402 353 17484.65 57.76 53882.33 88888.00 2008-12-18 19:58:27.902 353 17484.71 57.76 53882.27 88888.00 2008-12-18 19:58:28.402 353 17484.74 57.74 53882.25 88888.00 2008-12-18 19:58:28.902 353 17484.77 57.68 53882.37 88888.00 2008-12-18 19:58:29.402 353 17484.70 57.70 53882.38 88888.00 2008-12-18 19:58:29.902 353 17484.66 57.71 53882.35 88888.00 2008-12-18 19:58:30.402 353 17484.76 57.66 53882.32 88888.00 2008-12-18 19:58:30.902 353 17484.77 57.66 53882.40 88888.00 2008-12-18 19:58:31.402 353 17484.74 57.69 53882.31 88888.00 2008-12-18 19:58:31.902 353 17484.75 57.67 53882.30 88888.00 2008-12-18 19:58:32.402 353 17484.76 57.68 53882.29 88888.00 2008-12-18 19:58:32.902 353 17484.77 57.65 53882.27 88888.00 2008-12-18 19:58:33.402 353 17484.75 57.66 53882.26 88888.00 2008-12-18 19:58:33.902 353 17484.77 57.67 53882.24 88888.00 2008-12-18 19:58:34.402 353 17484.72 57.64 53882.30 88888.00 2008-12-18 19:58:34.902 353 17484.81 57.61 53882.30 88888.00 2008-12-18 19:58:35.402 353 17484.77 57.55 53882.15 88888.00 2008-12-18 19:58:35.902 353 17484.78 57.65 53882.16 88888.00 2008-12-18 19:58:36.402 353 17484.74 57.70 53882.20 88888.00 2008-12-18 19:58:36.902 353 17484.81 57.63 53882.15 88888.00 2008-12-18 19:58:37.402 353 17484.90 57.63 53882.15 88888.00 2008-12-18 19:58:37.902 353 17484.88 57.61 53882.19 88888.00 2008-12-18 19:58:38.402 353 17484.89 57.69 53882.17 88888.00 2008-12-18 19:58:38.902 353 17484.86 57.64 53882.21 88888.00 2008-12-18 19:58:39.402 353 17484.87 57.60 53882.28 88888.00 2008-12-18 19:58:39.902 353 17484.84 57.64 53882.25 88888.00 2008-12-18 19:58:40.402 353 17484.85 57.66 53882.29 88888.00 2008-12-18 19:58:40.902 353 17484.88 57.70 53882.31 88888.00 2008-12-18 19:58:41.402 353 17484.84 57.69 53882.35 88888.00 2008-12-18 19:58:41.902 353 17484.77 57.68 53882.33 88888.00 2008-12-18 19:58:42.402 353 17484.79 57.73 53882.32 88888.00 2008-12-18 19:58:42.902 353 17484.79 57.74 53882.32 88888.00 2008-12-18 19:58:43.402 353 17484.72 57.71 53882.36 88888.00 2008-12-18 19:58:43.902 353 17484.74 57.69 53882.37 88888.00 2008-12-18 19:58:44.402 353 17484.75 57.64 53882.37 88888.00 2008-12-18 19:58:44.902 353 17484.75 57.68 53882.36 88888.00 2008-12-18 19:58:45.402 353 17484.81 57.73 53882.27 88888.00 2008-12-18 19:58:45.902 353 17484.82 57.74 53882.26 88888.00 2008-12-18 19:58:46.402 353 17484.79 57.76 53882.24 88888.00 2008-12-18 19:58:46.902 353 17484.70 57.73 53882.24 88888.00 2008-12-18 19:58:47.402 353 17484.69 57.66 53882.21 88888.00 2008-12-18 19:58:47.902 353 17484.68 57.74 53882.24 88888.00 2008-12-18 19:58:48.402 353 17484.60 57.71 53882.35 88888.00 2008-12-18 19:58:48.902 353 17484.51 57.65 53882.41 88888.00 2008-12-18 19:58:49.402 353 17484.44 57.65 53882.33 88888.00 2008-12-18 19:58:49.902 353 17484.41 57.69 53882.31 88888.00 2008-12-18 19:58:50.402 353 17484.44 57.63 53882.29 88888.00 2008-12-18 19:58:50.902 353 17484.45 57.52 53882.30 88888.00 2008-12-18 19:58:51.402 353 17484.34 57.57 53882.36 88888.00 2008-12-18 19:58:51.902 353 17484.38 57.51 53882.38 88888.00 2008-12-18 19:58:52.402 353 17484.39 57.54 53882.40 88888.00 2008-12-18 19:58:52.902 353 17484.35 57.48 53882.38 88888.00 2008-12-18 19:58:53.402 353 17484.37 57.38 53882.32 88888.00 2008-12-18 19:58:53.902 353 17484.35 57.39 53882.27 88888.00 2008-12-18 19:58:54.402 353 17484.39 57.40 53882.32 88888.00 2008-12-18 19:58:54.902 353 17484.37 57.41 53882.27 88888.00 2008-12-18 19:58:55.402 353 17484.21 57.41 53882.32 88888.00 2008-12-18 19:58:55.902 353 17484.17 57.37 53882.33 88888.00 2008-12-18 19:58:56.402 353 17484.21 57.35 53882.32 88888.00 2008-12-18 19:58:56.902 353 17484.19 57.38 53882.35 88888.00 2008-12-18 19:58:57.402 353 17484.23 57.34 53882.36 88888.00 2008-12-18 19:58:57.902 353 17484.23 57.28 53882.35 88888.00 2008-12-18 19:58:58.402 353 17484.21 57.28 53882.33 88888.00 2008-12-18 19:58:58.902 353 17484.15 57.31 53882.33 88888.00 2008-12-18 19:58:59.402 353 17484.21 57.24 53882.37 88888.00 2008-12-18 19:58:59.902 353 17484.15 57.13 53882.32 88888.00 2008-12-18 19:59:00.402 353 17484.14 57.12 53882.33 88888.00 2008-12-18 19:59:00.902 353 17484.15 57.08 53882.32 88888.00 2008-12-18 19:59:01.402 353 17484.31 57.06 53882.37 88888.00 2008-12-18 19:59:01.902 353 17484.33 57.13 53882.30 88888.00 2008-12-18 19:59:02.402 353 17484.30 57.16 53882.32 88888.00 2008-12-18 19:59:02.902 353 17484.26 57.11 53882.31 88888.00 2008-12-18 19:59:03.402 353 17484.35 57.08 53882.25 88888.00 2008-12-18 19:59:03.902 353 17484.33 57.11 53882.28 88888.00 2008-12-18 19:59:04.402 353 17484.34 57.11 53882.22 88888.00 2008-12-18 19:59:04.902 353 17484.38 57.11 53882.21 88888.00 2008-12-18 19:59:05.402 353 17484.46 57.19 53882.16 88888.00 2008-12-18 19:59:05.902 353 17484.48 57.19 53882.22 88888.00 2008-12-18 19:59:06.402 353 17484.48 57.21 53882.21 88888.00 2008-12-18 19:59:06.902 353 17484.49 57.18 53882.19 88888.00 2008-12-18 19:59:07.402 353 17484.54 57.15 53882.17 88888.00 2008-12-18 19:59:07.902 353 17484.54 57.17 53882.15 88888.00 2008-12-18 19:59:08.399 353 17484.48 57.13 53882.10 88888.00 2008-12-18 19:59:08.909 353 17484.53 57.13 53882.07 88888.00 2008-12-18 19:59:09.409 353 17484.62 57.13 53882.11 88888.00 2008-12-18 19:59:09.909 353 17484.58 57.12 53882.13 88888.00 2008-12-18 19:59:10.409 353 17484.64 57.11 53882.19 88888.00 2008-12-18 19:59:10.909 353 17484.70 57.06 53882.13 88888.00 2008-12-18 19:59:11.409 353 17484.69 57.07 53882.11 88888.00 2008-12-18 19:59:11.909 353 17484.68 57.10 53882.18 88888.00 2008-12-18 19:59:12.409 353 17484.77 57.11 53882.15 88888.00 2008-12-18 19:59:12.909 353 17484.82 57.07 53882.14 88888.00 2008-12-18 19:59:13.409 353 17484.76 57.02 53882.09 88888.00 2008-12-18 19:59:13.909 353 17484.78 57.02 53882.10 88888.00 2008-12-18 19:59:14.409 353 17484.77 57.03 53882.13 88888.00 2008-12-18 19:59:14.909 353 17484.85 57.03 53882.17 88888.00 2008-12-18 19:59:15.409 353 17484.96 57.02 53882.13 88888.00 2008-12-18 19:59:15.909 353 17484.86 56.99 53882.18 88888.00 2008-12-18 19:59:16.409 353 17484.84 56.97 53882.22 88888.00 2008-12-18 19:59:16.909 353 17484.89 56.95 53882.24 88888.00 2008-12-18 19:59:17.409 353 17484.85 56.89 53882.20 88888.00 2008-12-18 19:59:17.909 353 17484.78 56.88 53882.19 88888.00 2008-12-18 19:59:18.409 353 17484.85 56.89 53882.14 88888.00 2008-12-18 19:59:18.909 353 17484.88 56.88 53882.24 88888.00 2008-12-18 19:59:19.409 353 17484.88 56.85 53882.37 88888.00 2008-12-18 19:59:19.909 353 17484.90 56.80 53882.36 88888.00 2008-12-18 19:59:20.409 353 17484.85 56.80 53882.35 88888.00 2008-12-18 19:59:20.909 353 17484.86 56.81 53882.27 88888.00 2008-12-18 19:59:21.409 353 17484.90 56.87 53882.20 88888.00 2008-12-18 19:59:21.909 353 17484.89 56.89 53882.24 88888.00 2008-12-18 19:59:22.409 353 17484.95 56.90 53882.37 88888.00 2008-12-18 19:59:22.909 353 17485.04 57.01 53882.38 88888.00 2008-12-18 19:59:23.409 353 17485.02 57.00 53882.30 88888.00 2008-12-18 19:59:23.909 353 17484.97 57.00 53882.31 88888.00 2008-12-18 19:59:24.409 353 17484.99 57.00 53882.29 88888.00 2008-12-18 19:59:24.909 353 17485.04 57.00 53882.16 88888.00 2008-12-18 19:59:25.409 353 17484.98 57.01 53882.17 88888.00 2008-12-18 19:59:25.909 353 17484.97 57.09 53882.20 88888.00 2008-12-18 19:59:26.409 353 17485.07 57.17 53882.27 88888.00 2008-12-18 19:59:26.909 353 17485.05 57.18 53882.26 88888.00 2008-12-18 19:59:27.409 353 17484.99 57.20 53882.25 88888.00 2008-12-18 19:59:27.909 353 17485.02 57.27 53882.38 88888.00 2008-12-18 19:59:28.409 353 17485.00 57.29 53882.32 88888.00 2008-12-18 19:59:28.909 353 17485.02 57.28 53882.18 88888.00 2008-12-18 19:59:29.409 353 17485.06 57.28 53882.21 88888.00 2008-12-18 19:59:29.909 353 17485.04 57.30 53882.30 88888.00 2008-12-18 19:59:30.409 353 17485.04 57.39 53882.24 88888.00 2008-12-18 19:59:30.909 353 17485.06 57.44 53882.24 88888.00 2008-12-18 19:59:31.409 353 17485.08 57.46 53882.32 88888.00 2008-12-18 19:59:31.909 353 17485.01 57.52 53882.32 88888.00 2008-12-18 19:59:32.409 353 17484.98 57.55 53882.26 88888.00 2008-12-18 19:59:32.909 353 17484.97 57.51 53882.20 88888.00 2008-12-18 19:59:33.409 353 17484.95 57.58 53882.20 88888.00 2008-12-18 19:59:33.909 353 17484.90 57.61 53882.22 88888.00 2008-12-18 19:59:34.409 353 17484.84 57.52 53882.30 88888.00 2008-12-18 19:59:34.909 353 17484.81 57.48 53882.32 88888.00 2008-12-18 19:59:35.409 353 17484.77 57.58 53882.25 88888.00 2008-12-18 19:59:35.909 353 17484.77 57.65 53882.24 88888.00 2008-12-18 19:59:36.409 353 17484.85 57.65 53882.28 88888.00 2008-12-18 19:59:36.909 353 17484.75 57.65 53882.24 88888.00 2008-12-18 19:59:37.409 353 17484.71 57.69 53882.17 88888.00 2008-12-18 19:59:37.909 353 17484.74 57.68 53882.08 88888.00 2008-12-18 19:59:38.409 353 17484.69 57.67 53882.09 88888.00 2008-12-18 19:59:38.909 353 17484.67 57.69 53882.21 88888.00 2008-12-18 19:59:39.409 353 17484.71 57.69 53882.21 88888.00 2008-12-18 19:59:39.909 353 17484.71 57.69 53882.13 88888.00 2008-12-18 19:59:40.409 353 17484.69 57.73 53882.18 88888.00 2008-12-18 19:59:40.909 353 17484.62 57.71 53882.24 88888.00 2008-12-18 19:59:41.409 353 17484.65 57.66 53882.15 88888.00 2008-12-18 19:59:41.909 353 17484.61 57.68 53882.11 88888.00 2008-12-18 19:59:42.409 353 17484.59 57.69 53882.10 88888.00 2008-12-18 19:59:42.909 353 17484.58 57.66 53882.22 88888.00 2008-12-18 19:59:43.409 353 17484.61 57.65 53882.22 88888.00 2008-12-18 19:59:43.909 353 17484.60 57.59 53882.21 88888.00 2008-12-18 19:59:44.409 353 17484.64 57.60 53882.21 88888.00 2008-12-18 19:59:44.909 353 17484.61 57.59 53882.27 88888.00 2008-12-18 19:59:45.409 353 17484.54 57.56 53882.31 88888.00 2008-12-18 19:59:45.909 353 17484.47 57.59 53882.27 88888.00 2008-12-18 19:59:46.409 353 17484.46 57.56 53882.28 88888.00 2008-12-18 19:59:46.909 353 17484.49 57.55 53882.25 88888.00 2008-12-18 19:59:47.409 353 17484.56 57.56 53882.30 88888.00 2008-12-18 19:59:47.909 353 17484.57 57.52 53882.26 88888.00 2008-12-18 19:59:48.409 353 17484.58 57.57 53882.36 88888.00 2008-12-18 19:59:48.909 353 17484.51 57.55 53882.29 88888.00 2008-12-18 19:59:49.409 353 17484.49 57.55 53882.30 88888.00 2008-12-18 19:59:49.909 353 17484.44 57.51 53882.26 88888.00 2008-12-18 19:59:50.409 353 17484.43 57.54 53882.24 88888.00 2008-12-18 19:59:50.909 353 17484.43 57.54 53882.27 88888.00 2008-12-18 19:59:51.409 353 17484.38 57.49 53882.27 88888.00 2008-12-18 19:59:51.909 353 17484.33 57.50 53882.26 88888.00 2008-12-18 19:59:52.409 353 17484.38 57.47 53882.28 88888.00 2008-12-18 19:59:52.909 353 17484.49 57.51 53882.29 88888.00 2008-12-18 19:59:53.409 353 17484.49 57.54 53882.31 88888.00 2008-12-18 19:59:53.909 353 17484.44 57.55 53882.43 88888.00 2008-12-18 19:59:54.409 353 17484.45 57.54 53882.47 88888.00 2008-12-18 19:59:54.909 353 17484.48 57.49 53882.41 88888.00 2008-12-18 19:59:55.409 353 17484.38 57.41 53882.32 88888.00 2008-12-18 19:59:55.909 353 17484.40 57.40 53882.31 88888.00 2008-12-18 19:59:56.409 353 17484.35 57.34 53882.38 88888.00 2008-12-18 19:59:56.909 353 17484.37 57.25 53882.38 88888.00 2008-12-18 19:59:57.409 353 17484.38 57.21 53882.42 88888.00 2008-12-18 19:59:57.909 353 17484.40 57.25 53882.38 88888.00 2008-12-18 19:59:58.409 353 17484.38 57.28 53882.44 88888.00 2008-12-18 19:59:58.909 353 17484.34 57.22 53882.51 88888.00 2008-12-18 19:59:59.409 353 17484.35 57.22 53882.50 88888.00 2008-12-18 19:59:59.909 353 17484.31 57.17 53882.49 88888.00 2008-12-18 20:00:00.409 353 17484.35 57.11 53882.49 88888.00 2008-12-18 20:00:00.909 353 17484.39 57.09 53882.53 88888.00 2008-12-18 20:00:01.409 353 17484.33 57.11 53882.52 88888.00 2008-12-18 20:00:01.909 353 17484.30 57.13 53882.43 88888.00 2008-12-18 20:00:02.409 353 17484.29 57.09 53882.49 88888.00 2008-12-18 20:00:02.909 353 17484.18 57.09 53882.44 88888.00 2008-12-18 20:00:03.409 353 17484.15 57.05 53882.31 88888.00 2008-12-18 20:00:03.909 353 17484.17 56.99 53882.27 88888.00 2008-12-18 20:00:04.409 353 17484.15 57.02 53882.31 88888.00 2008-12-18 20:00:04.909 353 17484.10 57.03 53882.33 88888.00 2008-12-18 20:00:05.409 353 17484.08 57.02 53882.32 88888.00 2008-12-18 20:00:05.909 353 17484.00 57.01 53882.35 88888.00 2008-12-18 20:00:06.409 353 17484.05 57.06 53882.37 88888.00 2008-12-18 20:00:06.909 353 17484.03 57.07 53882.40 88888.00 2008-12-18 20:00:07.409 353 17484.06 57.07 53882.49 88888.00 2008-12-18 20:00:07.909 353 17484.10 57.06 53882.53 88888.00 2008-12-18 20:00:08.409 353 17484.05 57.13 53882.54 88888.00 2008-12-18 20:00:08.909 353 17483.98 57.09 53882.44 88888.00 2008-12-18 20:00:09.409 353 17484.06 57.15 53882.36 88888.00 2008-12-18 20:00:09.909 353 17484.15 57.12 53882.40 88888.00 2008-12-18 20:00:10.409 353 17484.18 57.12 53882.43 88888.00 2008-12-18 20:00:10.909 353 17484.23 57.16 53882.41 88888.00 2008-12-18 20:00:11.409 353 17484.20 57.24 53882.44 88888.00 2008-12-18 20:00:11.909 353 17484.18 57.26 53882.51 88888.00 2008-12-18 20:00:12.409 353 17484.16 57.29 53882.45 88888.00 2008-12-18 20:00:12.909 353 17484.14 57.31 53882.35 88888.00 2008-12-18 20:00:13.409 353 17484.16 57.27 53882.29 88888.00 2008-12-18 20:00:13.909 353 17484.18 57.28 53882.28 88888.00 2008-12-18 20:00:14.409 353 17484.13 57.35 53882.27 88888.00 2008-12-18 20:00:14.909 353 17484.15 57.37 53882.30 88888.00 2008-12-18 20:00:15.409 353 17484.14 57.37 53882.33 88888.00 2008-12-18 20:00:15.909 353 17484.10 57.40 53882.27 88888.00 2008-12-18 20:00:16.409 353 17484.09 57.34 53882.29 88888.00 2008-12-18 20:00:16.909 353 17484.10 57.32 53882.39 88888.00 2008-12-18 20:00:17.409 353 17484.07 57.35 53882.35 88888.00 2008-12-18 20:00:17.909 353 17484.13 57.39 53882.32 88888.00 2008-12-18 20:00:18.409 353 17484.02 57.48 53882.41 88888.00 2008-12-18 20:00:18.909 353 17483.97 57.46 53882.43 88888.00 2008-12-18 20:00:19.409 353 17484.00 57.37 53882.45 88888.00 2008-12-18 20:00:19.909 353 17483.95 57.37 53882.44 88888.00 2008-12-18 20:00:20.409 353 17483.97 57.40 53882.32 88888.00 2008-12-18 20:00:20.909 353 17484.07 57.44 53882.32 88888.00 2008-12-18 20:00:21.409 353 17484.00 57.42 53882.36 88888.00 2008-12-18 20:00:21.909 353 17484.04 57.40 53882.37 88888.00 2008-12-18 20:00:22.409 353 17484.05 57.42 53882.31 88888.00 2008-12-18 20:00:22.909 353 17484.00 57.41 53882.33 88888.00 2008-12-18 20:00:23.409 353 17484.04 57.35 53882.29 88888.00 2008-12-18 20:00:23.909 353 17484.06 57.40 53882.31 88888.00 2008-12-18 20:00:24.409 353 17484.08 57.46 53882.41 88888.00 2008-12-18 20:00:24.909 353 17484.06 57.39 53882.45 88888.00 2008-12-18 20:00:25.409 353 17484.09 57.35 53882.44 88888.00 2008-12-18 20:00:25.909 353 17484.06 57.41 53882.47 88888.00 2008-12-18 20:00:26.409 353 17484.08 57.46 53882.43 88888.00 2008-12-18 20:00:26.909 353 17484.08 57.42 53882.43 88888.00 2008-12-18 20:00:27.409 353 17484.08 57.47 53882.38 88888.00 2008-12-18 20:00:27.909 353 17484.06 57.50 53882.33 88888.00 2008-12-18 20:00:28.409 353 17484.04 57.49 53882.36 88888.00 2008-12-18 20:00:28.909 353 17484.03 57.42 53882.45 88888.00 2008-12-18 20:00:29.409 353 17483.97 57.44 53882.52 88888.00 2008-12-18 20:00:29.909 353 17483.95 57.48 53882.49 88888.00 2008-12-18 20:00:30.409 353 17484.02 57.56 53882.39 88888.00 2008-12-18 20:00:30.909 353 17484.03 57.64 53882.39 88888.00 2008-12-18 20:00:31.409 353 17483.99 57.64 53882.45 88888.00 2008-12-18 20:00:31.909 353 17484.00 57.67 53882.48 88888.00 2008-12-18 20:00:32.409 353 17484.06 57.67 53882.48 88888.00 2008-12-18 20:00:32.909 353 17484.16 57.67 53882.42 88888.00 2008-12-18 20:00:33.409 353 17484.17 57.66 53882.50 88888.00 2008-12-18 20:00:33.909 353 17484.16 57.69 53882.40 88888.00 2008-12-18 20:00:34.409 353 17484.14 57.73 53882.36 88888.00 2008-12-18 20:00:34.909 353 17484.07 57.77 53882.47 88888.00 2008-12-18 20:00:35.409 353 17484.05 57.80 53882.49 88888.00 2008-12-18 20:00:35.909 353 17483.99 57.80 53882.44 88888.00 2008-12-18 20:00:36.409 353 17483.98 57.83 53882.56 88888.00 2008-12-18 20:00:36.909 353 17484.04 57.84 53882.50 88888.00 2008-12-18 20:00:37.409 353 17484.14 57.84 53882.41 88888.00 2008-12-18 20:00:37.909 353 17484.07 57.94 53882.35 88888.00 2008-12-18 20:00:38.409 353 17484.15 57.91 53882.36 88888.00 2008-12-18 20:00:38.909 353 17484.15 57.88 53882.36 88888.00 2008-12-18 20:00:39.409 353 17484.13 57.83 53882.37 88888.00 2008-12-18 20:00:39.909 353 17484.15 57.83 53882.27 88888.00 2008-12-18 20:00:40.409 353 17484.15 57.84 53882.31 88888.00 2008-12-18 20:00:40.909 353 17484.20 57.84 53882.43 88888.00 2008-12-18 20:00:41.409 353 17484.27 57.85 53882.32 88888.00 2008-12-18 20:00:41.909 353 17484.27 57.78 53882.36 88888.00 2008-12-18 20:00:42.409 353 17484.24 57.71 53882.33 88888.00 2008-12-18 20:00:42.909 353 17484.19 57.69 53882.33 88888.00 2008-12-18 20:00:43.409 353 17484.23 57.73 53882.35 88888.00 2008-12-18 20:00:43.909 353 17484.24 57.76 53882.29 88888.00 2008-12-18 20:00:44.409 353 17484.19 57.74 53882.25 88888.00 2008-12-18 20:00:44.909 353 17484.26 57.68 53882.32 88888.00 2008-12-18 20:00:45.409 353 17484.30 57.66 53882.27 88888.00 2008-12-18 20:00:45.909 353 17484.31 57.63 53882.26 88888.00 2008-12-18 20:00:46.409 353 17484.35 57.61 53882.30 88888.00 2008-12-18 20:00:46.909 353 17484.24 57.59 53882.28 88888.00 2008-12-18 20:00:47.409 353 17484.26 57.52 53882.31 88888.00 2008-12-18 20:00:47.909 353 17484.34 57.51 53882.31 88888.00 2008-12-18 20:00:48.409 353 17484.28 57.60 53882.37 88888.00 2008-12-18 20:00:48.909 353 17484.25 57.59 53882.32 88888.00 2008-12-18 20:00:49.409 353 17484.24 57.58 53882.40 88888.00 2008-12-18 20:00:49.909 353 17484.27 57.55 53882.40 88888.00 2008-12-18 20:00:50.409 353 17484.27 57.51 53882.36 88888.00 2008-12-18 20:00:50.909 353 17484.31 57.55 53882.32 88888.00 2008-12-18 20:00:51.409 353 17484.34 57.49 53882.38 88888.00 2008-12-18 20:00:51.909 353 17484.25 57.49 53882.42 88888.00 2008-12-18 20:00:52.409 353 17484.18 57.55 53882.29 88888.00 2008-12-18 20:00:52.909 353 17484.18 57.54 53882.19 88888.00 2008-12-18 20:00:53.409 353 17484.28 57.54 53882.14 88888.00 2008-12-18 20:00:53.909 353 17484.21 57.59 53882.25 88888.00 2008-12-18 20:00:54.409 353 17484.18 57.61 53882.31 88888.00 2008-12-18 20:00:54.909 353 17484.20 57.55 53882.26 88888.00 2008-12-18 20:00:55.409 353 17484.16 57.49 53882.17 88888.00 2008-12-18 20:00:55.909 353 17484.18 57.55 53882.24 88888.00 2008-12-18 20:00:56.409 353 17484.15 57.56 53882.32 88888.00 2008-12-18 20:00:56.909 353 17484.14 57.59 53882.27 88888.00 2008-12-18 20:00:57.409 353 17484.13 57.56 53882.25 88888.00 2008-12-18 20:00:57.909 353 17484.13 57.51 53882.17 88888.00 2008-12-18 20:00:58.409 353 17484.00 57.39 53882.32 88888.00 2008-12-18 20:00:58.909 353 17483.98 57.47 53882.31 88888.00 2008-12-18 20:00:59.409 353 17484.02 57.52 53882.24 88888.00 2008-12-18 20:00:59.909 353 17484.00 57.56 53882.24 88888.00 2008-12-18 20:01:00.409 353 17484.03 57.54 53882.30 88888.00 2008-12-18 20:01:00.909 353 17483.97 57.38 53882.32 88888.00 2008-12-18 20:01:01.409 353 17483.92 57.39 53882.38 88888.00 2008-12-18 20:01:01.909 353 17483.90 57.45 53882.39 88888.00 2008-12-18 20:01:02.409 353 17483.95 57.41 53882.44 88888.00 2008-12-18 20:01:02.909 353 17483.98 57.40 53882.49 88888.00 2008-12-18 20:01:03.409 353 17483.88 57.40 53882.40 88888.00 2008-12-18 20:01:03.909 353 17483.95 57.38 53882.27 88888.00 2008-12-18 20:01:04.409 353 17483.99 57.35 53882.24 88888.00 2008-12-18 20:01:04.909 353 17483.98 57.31 53882.29 88888.00 2008-12-18 20:01:05.409 353 17483.92 57.28 53882.33 88888.00 2008-12-18 20:01:05.909 353 17483.96 57.25 53882.39 88888.00 2008-12-18 20:01:06.409 353 17484.04 57.24 53882.36 88888.00 2008-12-18 20:01:06.909 353 17483.97 57.22 53882.30 88888.00 2008-12-18 20:01:07.409 353 17484.02 57.22 53882.30 88888.00 2008-12-18 20:01:07.909 353 17484.09 57.21 53882.36 88888.00 2008-12-18 20:01:08.409 353 17484.08 57.12 53882.35 88888.00 2008-12-18 20:01:08.909 353 17484.09 57.10 53882.32 88888.00 2008-12-18 20:01:09.409 353 17484.13 57.12 53882.39 88888.00 2008-12-18 20:01:09.909 353 17484.17 57.08 53882.38 88888.00 2008-12-18 20:01:10.409 353 17484.17 57.03 53882.37 88888.00 2008-12-18 20:01:10.909 353 17484.21 57.02 53882.31 88888.00 2008-12-18 20:01:11.409 353 17484.20 57.07 53882.32 88888.00 2008-12-18 20:01:11.909 353 17484.16 57.09 53882.37 88888.00 2008-12-18 20:01:12.409 353 17484.20 57.03 53882.40 88888.00 2008-12-18 20:01:12.909 353 17484.21 57.02 53882.36 88888.00 2008-12-18 20:01:13.409 353 17484.19 57.02 53882.31 88888.00 2008-12-18 20:01:13.909 353 17484.21 57.07 53882.19 88888.00 2008-12-18 20:01:14.409 353 17484.26 57.03 53882.19 88888.00 2008-12-18 20:01:14.909 353 17484.28 57.03 53882.21 88888.00 2008-12-18 20:01:15.409 353 17484.25 57.05 53882.24 88888.00 2008-12-18 20:01:15.909 353 17484.24 57.03 53882.18 88888.00 2008-12-18 20:01:16.409 353 17484.33 57.08 53882.14 88888.00 2008-12-18 20:01:16.909 353 17484.39 57.07 53882.16 88888.00 2008-12-18 20:01:17.409 353 17484.33 57.10 53882.20 88888.00 2008-12-18 20:01:17.909 353 17484.31 57.13 53882.14 88888.00 2008-12-18 20:01:18.409 353 17484.28 57.25 53882.13 88888.00 2008-12-18 20:01:18.909 353 17484.37 57.25 53882.14 88888.00 2008-12-18 20:01:19.409 353 17484.35 57.17 53882.11 88888.00 2008-12-18 20:01:19.909 353 17484.36 57.21 53882.13 88888.00 2008-12-18 20:01:20.409 353 17484.35 57.24 53882.24 88888.00 2008-12-18 20:01:20.909 353 17484.33 57.26 53882.15 88888.00 2008-12-18 20:01:21.409 353 17484.30 57.34 53882.16 88888.00 2008-12-18 20:01:21.909 353 17484.33 57.31 53882.19 88888.00 2008-12-18 20:01:22.409 353 17484.34 57.30 53882.19 88888.00 2008-12-18 20:01:22.909 353 17484.35 57.34 53882.15 88888.00 2008-12-18 20:01:23.409 353 17484.36 57.34 53882.15 88888.00 2008-12-18 20:01:23.909 353 17484.39 57.31 53882.18 88888.00 2008-12-18 20:01:24.409 353 17484.31 57.31 53882.28 88888.00 2008-12-18 20:01:24.909 353 17484.30 57.37 53882.29 88888.00 2008-12-18 20:01:25.409 353 17484.33 57.39 53882.27 88888.00 2008-12-18 20:01:25.909 353 17484.35 57.37 53882.28 88888.00 2008-12-18 20:01:26.409 353 17484.36 57.31 53882.25 88888.00 2008-12-18 20:01:26.909 353 17484.33 57.35 53882.26 88888.00 2008-12-18 20:01:27.409 353 17484.30 57.35 53882.26 88888.00 2008-12-18 20:01:27.909 353 17484.27 57.35 53882.24 88888.00 2008-12-18 20:01:28.409 353 17484.37 57.29 53882.26 88888.00 2008-12-18 20:01:28.909 353 17484.36 57.28 53882.21 88888.00 2008-12-18 20:01:29.409 353 17484.31 57.28 53882.16 88888.00 2008-12-18 20:01:29.909 353 17484.30 57.31 53882.21 88888.00 2008-12-18 20:01:30.409 353 17484.33 57.22 53882.29 88888.00 2008-12-18 20:01:30.909 353 17484.38 57.17 53882.40 88888.00 2008-12-18 20:01:31.409 353 17484.40 57.18 53882.30 88888.00 2008-12-18 20:01:31.909 353 17484.33 57.19 53882.22 88888.00 2008-12-18 20:01:32.409 353 17484.31 57.21 53882.26 88888.00 2008-12-18 20:01:32.909 353 17484.26 57.21 53882.30 88888.00 2008-12-18 20:01:33.406 353 17484.29 57.15 53882.29 88888.00 2008-12-18 20:01:33.906 353 17484.27 57.11 53882.20 88888.00 2008-12-18 20:01:34.406 353 17484.25 57.05 53882.19 88888.00 2008-12-18 20:01:34.906 353 17484.19 57.05 53882.20 88888.00 2008-12-18 20:01:35.406 353 17484.23 56.97 53882.14 88888.00 2008-12-18 20:01:35.906 353 17484.24 56.99 53882.17 88888.00 2008-12-18 20:01:36.406 353 17484.29 56.98 53882.21 88888.00 2008-12-18 20:01:36.906 353 17484.33 56.99 53882.24 88888.00 2008-12-18 20:01:37.406 353 17484.36 56.93 53882.16 88888.00 2008-12-18 20:01:37.906 353 17484.39 56.99 53882.16 88888.00 2008-12-18 20:01:38.406 353 17484.36 57.07 53882.14 88888.00 2008-12-18 20:01:38.906 353 17484.28 57.03 53882.21 88888.00 2008-12-18 20:01:39.406 353 17484.30 56.96 53882.28 88888.00 2008-12-18 20:01:39.906 353 17484.31 56.95 53882.33 88888.00 2008-12-18 20:01:40.406 353 17484.31 56.99 53882.31 88888.00 2008-12-18 20:01:40.906 353 17484.25 57.01 53882.29 88888.00 2008-12-18 20:01:41.406 353 17484.34 57.00 53882.21 88888.00 2008-12-18 20:01:41.906 353 17484.30 57.02 53882.26 88888.00 2008-12-18 20:01:42.406 353 17484.30 56.98 53882.33 88888.00 2008-12-18 20:01:42.906 353 17484.34 56.98 53882.32 88888.00 2008-12-18 20:01:43.406 353 17484.33 56.93 53882.26 88888.00 2008-12-18 20:01:43.906 353 17484.27 56.95 53882.32 88888.00 2008-12-18 20:01:44.406 353 17484.24 57.00 53882.31 88888.00 2008-12-18 20:01:44.906 353 17484.21 57.07 53882.30 88888.00 2008-12-18 20:01:45.406 353 17484.18 57.11 53882.27 88888.00 2008-12-18 20:01:45.906 353 17484.21 57.13 53882.25 88888.00 2008-12-18 20:01:46.406 353 17484.21 57.16 53882.21 88888.00 2008-12-18 20:01:46.906 353 17484.24 57.11 53882.21 88888.00 2008-12-18 20:01:47.406 353 17484.18 57.08 53882.24 88888.00 2008-12-18 20:01:47.906 353 17484.28 57.10 53882.22 88888.00 2008-12-18 20:01:48.406 353 17484.29 57.16 53882.27 88888.00 2008-12-18 20:01:48.906 353 17484.27 57.16 53882.29 88888.00 2008-12-18 20:01:49.406 353 17484.23 57.17 53882.41 88888.00 2008-12-18 20:01:49.906 353 17484.25 57.22 53882.48 88888.00 2008-12-18 20:01:50.406 353 17484.25 57.26 53882.33 88888.00 2008-12-18 20:01:50.906 353 17484.26 57.21 53882.26 88888.00 2008-12-18 20:01:51.406 353 17484.27 57.17 53882.20 88888.00 2008-12-18 20:01:51.906 353 17484.23 57.16 53882.26 88888.00 2008-12-18 20:01:52.406 353 17484.24 57.18 53882.26 88888.00 2008-12-18 20:01:52.906 353 17484.24 57.16 53882.30 88888.00 2008-12-18 20:01:53.406 353 17484.27 57.13 53882.29 88888.00 2008-12-18 20:01:53.906 353 17484.23 57.19 53882.29 88888.00 2008-12-18 20:01:54.406 353 17484.13 57.17 53882.27 88888.00 2008-12-18 20:01:54.906 353 17484.10 57.15 53882.26 88888.00 2008-12-18 20:01:55.406 353 17484.08 57.16 53882.18 88888.00 2008-12-18 20:01:55.906 353 17484.14 57.09 53882.18 88888.00 2008-12-18 20:01:56.406 353 17484.13 57.06 53882.24 88888.00 2008-12-18 20:01:56.906 353 17484.19 57.05 53882.24 88888.00 2008-12-18 20:01:57.406 353 17484.10 57.00 53882.24 88888.00 2008-12-18 20:01:57.906 353 17484.08 56.96 53882.27 88888.00 2008-12-18 20:01:58.406 353 17484.10 56.95 53882.29 88888.00 2008-12-18 20:01:58.906 353 17484.06 57.00 53882.25 88888.00 2008-12-18 20:01:59.406 353 17484.09 56.92 53882.22 88888.00 2008-12-18 20:01:59.906 353 17484.10 56.89 53882.26 88888.00 2008-12-18 20:02:00.406 353 17484.10 56.83 53882.31 88888.00 2008-12-18 20:02:00.906 353 17484.05 56.80 53882.27 88888.00 2008-12-18 20:02:01.406 353 17483.99 56.78 53882.22 88888.00 2008-12-18 20:02:01.906 353 17484.02 56.72 53882.25 88888.00 2008-12-18 20:02:02.406 353 17483.98 56.66 53882.28 88888.00 2008-12-18 20:02:02.906 353 17484.03 56.61 53882.31 88888.00 2008-12-18 20:02:03.406 353 17484.06 56.58 53882.29 88888.00 2008-12-18 20:02:03.906 353 17484.08 56.59 53882.25 88888.00 2008-12-18 20:02:04.406 353 17484.14 56.57 53882.26 88888.00 2008-12-18 20:02:04.906 353 17484.13 56.54 53882.27 88888.00 2008-12-18 20:02:05.406 353 17484.04 56.49 53882.20 88888.00 2008-12-18 20:02:05.906 353 17484.04 56.46 53882.24 88888.00 2008-12-18 20:02:06.406 353 17484.11 56.37 53882.29 88888.00 2008-12-18 20:02:06.906 353 17484.13 56.33 53882.32 88888.00 2008-12-18 20:02:07.406 353 17484.13 56.32 53882.27 88888.00 2008-12-18 20:02:07.906 353 17484.16 56.34 53882.25 88888.00 2008-12-18 20:02:08.406 353 17484.18 56.24 53882.30 88888.00 2008-12-18 20:02:08.906 353 17484.25 56.25 53882.32 88888.00 2008-12-18 20:02:09.406 353 17484.25 56.24 53882.22 88888.00 2008-12-18 20:02:09.906 353 17484.35 56.15 53882.28 88888.00 2008-12-18 20:02:10.406 353 17484.29 56.10 53882.29 88888.00 2008-12-18 20:02:10.906 353 17484.34 56.03 53882.24 88888.00 2008-12-18 20:02:11.406 353 17484.36 55.99 53882.26 88888.00 2008-12-18 20:02:11.906 353 17484.38 55.99 53882.33 88888.00 2008-12-18 20:02:12.406 353 17484.43 56.00 53882.33 88888.00 2008-12-18 20:02:12.906 353 17484.40 56.00 53882.35 88888.00 2008-12-18 20:02:13.406 353 17484.43 55.99 53882.25 88888.00 2008-12-18 20:02:13.906 353 17484.47 56.01 53882.29 88888.00 2008-12-18 20:02:14.406 353 17484.48 56.03 53882.28 88888.00 2008-12-18 20:02:14.906 353 17484.41 56.00 53882.24 88888.00 2008-12-18 20:02:15.406 353 17484.41 56.02 53882.26 88888.00 2008-12-18 20:02:15.906 353 17484.51 56.01 53882.33 88888.00 2008-12-18 20:02:16.406 353 17484.46 56.03 53882.45 88888.00 2008-12-18 20:02:16.906 353 17484.43 56.08 53882.44 88888.00 2008-12-18 20:02:17.406 353 17484.53 56.10 53882.47 88888.00 2008-12-18 20:02:17.906 353 17484.54 56.13 53882.47 88888.00 2008-12-18 20:02:18.406 353 17484.49 56.14 53882.44 88888.00 2008-12-18 20:02:18.906 353 17484.56 56.15 53882.26 88888.00 2008-12-18 20:02:19.406 353 17484.55 56.15 53882.18 88888.00 2008-12-18 20:02:19.906 353 17484.55 56.14 53882.24 88888.00 2008-12-18 20:02:20.406 353 17484.57 56.18 53882.28 88888.00 2008-12-18 20:02:20.906 353 17484.58 56.21 53882.27 88888.00 2008-12-18 20:02:21.406 353 17484.67 56.32 53882.24 88888.00 2008-12-18 20:02:21.906 353 17484.58 56.34 53882.24 88888.00 2008-12-18 20:02:22.406 353 17484.58 56.35 53882.24 88888.00 2008-12-18 20:02:22.906 353 17484.68 56.38 53882.18 88888.00 2008-12-18 20:02:23.406 353 17484.61 56.40 53882.30 88888.00 2008-12-18 20:02:23.906 353 17484.66 56.51 53882.31 88888.00 2008-12-18 20:02:24.406 353 17484.60 56.51 53882.28 88888.00 2008-12-18 20:02:24.906 353 17484.61 56.51 53882.22 88888.00 2008-12-18 20:02:25.406 353 17484.70 56.40 53882.18 88888.00 2008-12-18 20:02:25.906 353 17484.60 56.41 53882.19 88888.00 2008-12-18 20:02:26.406 353 17484.48 56.47 53882.21 88888.00 2008-12-18 20:02:26.906 353 17484.44 56.49 53882.19 88888.00 2008-12-18 20:02:27.406 353 17484.49 56.49 53882.09 88888.00 2008-12-18 20:02:27.906 353 17484.50 56.41 53882.18 88888.00 2008-12-18 20:02:28.406 353 17484.50 56.42 53882.28 88888.00 2008-12-18 20:02:28.906 353 17484.58 56.43 53882.25 88888.00 2008-12-18 20:02:29.406 353 17484.54 56.38 53882.25 88888.00 2008-12-18 20:02:29.906 353 17484.51 56.32 53882.26 88888.00 2008-12-18 20:02:30.406 353 17484.48 56.25 53882.28 88888.00 2008-12-18 20:02:30.906 353 17484.31 56.22 53882.22 88888.00 2008-12-18 20:02:31.406 353 17484.44 56.17 53882.21 88888.00 2008-12-18 20:02:31.906 353 17484.36 56.09 53882.26 88888.00 2008-12-18 20:02:32.406 353 17484.26 56.05 53882.31 88888.00 2008-12-18 20:02:32.906 353 17484.34 56.08 53882.30 88888.00 2008-12-18 20:02:33.406 353 17484.39 56.12 53882.38 88888.00 2008-12-18 20:02:33.906 353 17484.36 56.02 53882.31 88888.00 2008-12-18 20:02:34.406 353 17484.24 55.96 53882.21 88888.00 2008-12-18 20:02:34.906 353 17484.26 55.94 53882.22 88888.00 2008-12-18 20:02:35.406 353 17484.27 55.85 53882.25 88888.00 2008-12-18 20:02:35.906 353 17484.30 55.82 53882.28 88888.00 2008-12-18 20:02:36.406 353 17484.26 55.81 53882.37 88888.00 2008-12-18 20:02:36.906 353 17484.37 55.80 53882.37 88888.00 2008-12-18 20:02:37.406 353 17484.34 55.72 53882.19 88888.00 2008-12-18 20:02:37.906 353 17484.34 55.66 53882.06 88888.00 2008-12-18 20:02:38.406 353 17484.33 55.66 53882.04 88888.00 2008-12-18 20:02:38.906 353 17484.31 55.63 53882.02 88888.00 2008-12-18 20:02:39.406 353 17484.36 55.66 53882.15 88888.00 2008-12-18 20:02:39.906 353 17484.50 55.70 53882.17 88888.00 2008-12-18 20:02:40.406 353 17484.46 55.61 53882.19 88888.00 2008-12-18 20:02:40.906 353 17484.41 55.53 53882.15 88888.00 2008-12-18 20:02:41.406 353 17484.48 55.57 53882.13 88888.00 2008-12-18 20:02:41.906 353 17484.50 55.60 53882.16 88888.00 2008-12-18 20:02:42.406 353 17484.56 55.63 53882.14 88888.00 2008-12-18 20:02:42.906 353 17484.62 55.60 53882.06 88888.00 2008-12-18 20:02:43.406 353 17484.49 55.60 53882.08 88888.00 2008-12-18 20:02:43.906 353 17484.54 55.66 53882.09 88888.00 2008-12-18 20:02:44.406 353 17484.58 55.70 53882.11 88888.00 2008-12-18 20:02:44.906 353 17484.51 55.76 53882.21 88888.00 2008-12-18 20:02:45.406 353 17484.58 55.75 53882.15 88888.00 2008-12-18 20:02:45.906 353 17484.67 55.71 53882.10 88888.00 2008-12-18 20:02:46.406 353 17484.74 55.79 53882.07 88888.00 2008-12-18 20:02:46.906 353 17484.75 55.80 53882.08 88888.00 2008-12-18 20:02:47.406 353 17484.74 55.80 53882.09 88888.00 2008-12-18 20:02:47.906 353 17484.64 55.86 53882.03 88888.00 2008-12-18 20:02:48.406 353 17484.74 55.95 53881.95 88888.00 2008-12-18 20:02:48.906 353 17484.81 55.95 53881.95 88888.00 2008-12-18 20:02:49.406 353 17484.77 56.02 53882.13 88888.00 2008-12-18 20:02:49.906 353 17484.80 56.02 53882.02 88888.00 2008-12-18 20:02:50.406 353 17484.80 56.01 53881.95 88888.00 2008-12-18 20:02:50.906 353 17484.87 56.08 53881.88 88888.00 2008-12-18 20:02:51.406 353 17484.84 56.19 53881.97 88888.00 2008-12-18 20:02:51.906 353 17484.92 56.23 53882.04 88888.00 2008-12-18 20:02:52.406 353 17484.96 56.25 53882.08 88888.00 2008-12-18 20:02:52.906 353 17484.95 56.30 53882.08 88888.00 2008-12-18 20:02:53.406 353 17485.08 56.33 53881.98 88888.00 2008-12-18 20:02:53.906 353 17485.10 56.33 53882.00 88888.00 2008-12-18 20:02:54.406 353 17485.07 56.30 53882.03 88888.00 2008-12-18 20:02:54.906 353 17485.01 56.34 53882.13 88888.00 2008-12-18 20:02:55.406 353 17484.97 56.38 53882.06 88888.00 2008-12-18 20:02:55.906 353 17484.99 56.33 53882.05 88888.00 2008-12-18 20:02:56.406 353 17485.07 56.33 53882.08 88888.00 2008-12-18 20:02:56.906 353 17485.04 56.39 53882.09 88888.00 2008-12-18 20:02:57.406 353 17485.11 56.43 53882.10 88888.00 2008-12-18 20:02:57.906 353 17485.19 56.41 53882.08 88888.00 2008-12-18 20:02:58.406 353 17485.09 56.41 53882.08 88888.00 2008-12-18 20:02:58.906 353 17485.12 56.47 53882.03 88888.00 2008-12-18 20:02:59.406 353 17485.21 56.50 53882.02 88888.00 2008-12-18 20:02:59.906 353 17485.20 56.54 53882.05 88888.00 2008-12-18 20:03:00.406 353 17485.20 56.49 53882.05 88888.00 2008-12-18 20:03:00.906 353 17485.13 56.49 53882.08 88888.00 2008-12-18 20:03:01.406 353 17485.18 56.49 53882.07 88888.00 2008-12-18 20:03:01.906 353 17485.15 56.52 53882.03 88888.00 2008-12-18 20:03:02.406 353 17485.11 56.49 53882.14 88888.00 2008-12-18 20:03:02.906 353 17485.13 56.50 53882.08 88888.00 2008-12-18 20:03:03.406 353 17485.11 56.52 53882.13 88888.00 2008-12-18 20:03:03.906 353 17485.04 56.53 53882.18 88888.00 2008-12-18 20:03:04.406 353 17485.05 56.49 53882.16 88888.00 2008-12-18 20:03:04.906 353 17485.01 56.51 53882.16 88888.00 2008-12-18 20:03:05.406 353 17484.99 56.51 53882.14 88888.00 2008-12-18 20:03:05.906 353 17484.92 56.50 53882.11 88888.00 2008-12-18 20:03:06.406 353 17484.90 56.54 53882.09 88888.00 2008-12-18 20:03:06.906 353 17484.94 56.52 53882.09 88888.00 2008-12-18 20:03:07.406 353 17484.87 56.54 53882.10 88888.00 2008-12-18 20:03:07.906 353 17484.84 56.50 53882.10 88888.00 2008-12-18 20:03:08.406 353 17484.81 56.48 53882.15 88888.00 2008-12-18 20:03:08.906 353 17484.77 56.46 53882.18 88888.00 2008-12-18 20:03:09.406 353 17484.77 56.48 53882.13 88888.00 2008-12-18 20:03:09.906 353 17484.75 56.51 53882.11 88888.00 2008-12-18 20:03:10.406 353 17484.77 56.49 53882.10 88888.00 2008-12-18 20:03:10.906 353 17484.74 56.46 53882.15 88888.00 2008-12-18 20:03:11.406 353 17484.66 56.47 53882.16 88888.00 2008-12-18 20:03:11.906 353 17484.64 56.44 53882.10 88888.00 2008-12-18 20:03:12.406 353 17484.64 56.47 53882.10 88888.00 2008-12-18 20:03:12.906 353 17484.57 56.49 53882.11 88888.00 2008-12-18 20:03:13.406 353 17484.59 56.42 53882.17 88888.00 2008-12-18 20:03:13.906 353 17484.53 56.46 53882.19 88888.00 2008-12-18 20:03:14.406 353 17484.49 56.42 53882.11 88888.00 2008-12-18 20:03:14.906 353 17484.50 56.35 53882.17 88888.00 2008-12-18 20:03:15.406 353 17484.57 56.34 53882.13 88888.00 2008-12-18 20:03:15.906 353 17484.48 56.40 53882.16 88888.00 2008-12-18 20:03:16.406 353 17484.43 56.38 53882.17 88888.00 2008-12-18 20:03:16.906 353 17484.44 56.37 53882.24 88888.00 2008-12-18 20:03:17.406 353 17484.41 56.31 53882.24 88888.00 2008-12-18 20:03:17.906 353 17484.48 56.22 53882.19 88888.00 2008-12-18 20:03:18.406 353 17484.53 56.24 53882.18 88888.00 2008-12-18 20:03:18.906 353 17484.53 56.31 53882.24 88888.00 2008-12-18 20:03:19.406 353 17484.49 56.31 53882.25 88888.00 2008-12-18 20:03:19.906 353 17484.43 56.30 53882.20 88888.00 2008-12-18 20:03:20.406 353 17484.43 56.30 53882.22 88888.00 2008-12-18 20:03:20.906 353 17484.43 56.35 53882.24 88888.00 2008-12-18 20:03:21.406 353 17484.47 56.35 53882.22 88888.00 2008-12-18 20:03:21.906 353 17484.57 56.33 53882.22 88888.00 2008-12-18 20:03:22.406 353 17484.56 56.30 53882.16 88888.00 2008-12-18 20:03:22.906 353 17484.57 56.28 53882.11 88888.00 2008-12-18 20:03:23.406 353 17484.62 56.30 53882.09 88888.00 2008-12-18 20:03:23.906 353 17484.55 56.28 53882.07 88888.00 2008-12-18 20:03:24.406 353 17484.57 56.34 53882.14 88888.00 2008-12-18 20:03:24.906 353 17484.49 56.37 53882.13 88888.00 2008-12-18 20:03:25.406 353 17484.55 56.40 53882.21 88888.00 2008-12-18 20:03:25.906 353 17484.51 56.46 53882.32 88888.00 2008-12-18 20:03:26.406 353 17484.50 56.46 53882.37 88888.00 2008-12-18 20:03:26.906 353 17484.49 56.39 53882.26 88888.00 2008-12-18 20:03:27.406 353 17484.65 56.41 53882.26 88888.00 2008-12-18 20:03:27.906 353 17484.68 56.49 53882.26 88888.00 2008-12-18 20:03:28.406 353 17484.61 56.47 53882.24 88888.00 2008-12-18 20:03:28.906 353 17484.58 56.51 53882.27 88888.00 2008-12-18 20:03:29.406 353 17484.57 56.52 53882.24 88888.00 2008-12-18 20:03:29.906 353 17484.51 56.52 53882.21 88888.00 2008-12-18 20:03:30.406 353 17484.46 56.59 53882.14 88888.00 2008-12-18 20:03:30.906 353 17484.41 56.62 53882.18 88888.00 2008-12-18 20:03:31.406 353 17484.51 56.67 53882.22 88888.00 2008-12-18 20:03:31.906 353 17484.60 56.63 53882.28 88888.00 2008-12-18 20:03:32.406 353 17484.54 56.61 53882.36 88888.00 2008-12-18 20:03:32.906 353 17484.59 56.63 53882.43 88888.00 2008-12-18 20:03:33.406 353 17484.68 56.59 53882.40 88888.00 2008-12-18 20:03:33.906 353 17484.62 56.60 53882.38 88888.00 2008-12-18 20:03:34.406 353 17484.65 56.58 53882.35 88888.00 2008-12-18 20:03:34.906 353 17484.65 56.64 53882.27 88888.00 2008-12-18 20:03:35.406 353 17484.55 56.62 53882.32 88888.00 2008-12-18 20:03:35.906 353 17484.47 56.69 53882.31 88888.00 2008-12-18 20:03:36.406 353 17484.54 56.61 53882.31 88888.00 2008-12-18 20:03:36.906 353 17484.53 56.63 53882.31 88888.00 2008-12-18 20:03:37.406 353 17484.54 56.64 53882.26 88888.00 2008-12-18 20:03:37.906 353 17484.48 56.70 53882.32 88888.00 2008-12-18 20:03:38.406 353 17484.46 56.61 53882.27 88888.00 2008-12-18 20:03:38.906 353 17484.47 56.57 53882.32 88888.00 2008-12-18 20:03:39.406 353 17484.37 56.57 53882.40 88888.00 2008-12-18 20:03:39.906 353 17484.38 56.56 53882.41 88888.00 2008-12-18 20:03:40.406 353 17484.54 56.56 53882.41 88888.00 2008-12-18 20:03:40.906 353 17484.55 56.57 53882.36 88888.00 2008-12-18 20:03:41.406 353 17484.46 56.57 53882.38 88888.00 2008-12-18 20:03:41.906 353 17484.44 56.50 53882.37 88888.00 2008-12-18 20:03:42.406 353 17484.44 56.52 53882.41 88888.00 2008-12-18 20:03:42.906 353 17484.41 56.51 53882.38 88888.00 2008-12-18 20:03:43.406 353 17484.39 56.50 53882.35 88888.00 2008-12-18 20:03:43.906 353 17484.38 56.49 53882.31 88888.00 2008-12-18 20:03:44.406 353 17484.50 56.46 53882.28 88888.00 2008-12-18 20:03:44.906 353 17484.48 56.43 53882.28 88888.00 2008-12-18 20:03:45.406 353 17484.47 56.43 53882.27 88888.00 2008-12-18 20:03:45.906 353 17484.51 56.37 53882.33 88888.00 2008-12-18 20:03:46.406 353 17484.64 56.42 53882.40 88888.00 2008-12-18 20:03:46.906 353 17484.53 56.40 53882.33 88888.00 2008-12-18 20:03:47.406 353 17484.56 56.39 53882.33 88888.00 2008-12-18 20:03:47.906 353 17484.57 56.44 53882.39 88888.00 2008-12-18 20:03:48.406 353 17484.51 56.43 53882.41 88888.00 2008-12-18 20:03:48.906 353 17484.54 56.43 53882.36 88888.00 2008-12-18 20:03:49.406 353 17484.50 56.38 53882.30 88888.00 2008-12-18 20:03:49.906 353 17484.45 56.35 53882.28 88888.00 2008-12-18 20:03:50.406 353 17484.47 56.38 53882.24 88888.00 2008-12-18 20:03:50.906 353 17484.49 56.38 53882.18 88888.00 2008-12-18 20:03:51.406 353 17484.53 56.40 53882.20 88888.00 2008-12-18 20:03:51.906 353 17484.51 56.41 53882.17 88888.00 2008-12-18 20:03:52.406 353 17484.50 56.44 53882.11 88888.00 2008-12-18 20:03:52.906 353 17484.45 56.49 53882.09 88888.00 2008-12-18 20:03:53.406 353 17484.45 56.47 53882.21 88888.00 2008-12-18 20:03:53.906 353 17484.50 56.49 53882.18 88888.00 2008-12-18 20:03:54.406 353 17484.51 56.60 53882.26 88888.00 2008-12-18 20:03:54.906 353 17484.39 56.60 53882.29 88888.00 2008-12-18 20:03:55.406 353 17484.45 56.58 53882.28 88888.00 2008-12-18 20:03:55.906 353 17484.46 56.57 53882.37 88888.00 2008-12-18 20:03:56.406 353 17484.45 56.56 53882.30 88888.00 2008-12-18 20:03:56.906 353 17484.40 56.60 53882.36 88888.00 2008-12-18 20:03:57.406 353 17484.34 56.69 53882.29 88888.00 2008-12-18 20:03:57.906 353 17484.41 56.70 53882.24 88888.00 2008-12-18 20:03:58.403 353 17484.38 56.61 53882.21 88888.00 2008-12-18 20:03:58.903 353 17484.39 56.62 53882.15 88888.00 2008-12-18 20:03:59.403 353 17484.44 56.64 53882.18 88888.00 2008-12-18 20:03:59.903 353 17484.43 56.61 53882.24 88888.00 2008-12-18 20:04:00.403 353 17484.37 56.60 53882.21 88888.00 2008-12-18 20:04:00.903 353 17484.35 56.61 53882.15 88888.00 2008-12-18 20:04:01.403 353 17484.36 56.58 53882.17 88888.00 2008-12-18 20:04:01.903 353 17484.39 56.62 53882.13 88888.00 2008-12-18 20:04:02.403 353 17484.50 56.62 53882.08 88888.00 2008-12-18 20:04:02.903 353 17484.48 56.60 53882.15 88888.00 2008-12-18 20:04:03.403 353 17484.40 56.61 53882.20 88888.00 2008-12-18 20:04:03.903 353 17484.35 56.63 53882.13 88888.00 2008-12-18 20:04:04.403 353 17484.36 56.59 53882.17 88888.00 2008-12-18 20:04:04.903 353 17484.34 56.57 53882.19 88888.00 2008-12-18 20:04:05.403 353 17484.38 56.50 53882.15 88888.00 2008-12-18 20:04:05.903 353 17484.40 56.59 53882.24 88888.00 2008-12-18 20:04:06.403 353 17484.38 56.49 53882.36 88888.00 2008-12-18 20:04:06.903 353 17484.36 56.48 53882.31 88888.00 2008-12-18 20:04:07.403 353 17484.40 56.51 53882.16 88888.00 2008-12-18 20:04:07.903 353 17484.33 56.46 53882.02 88888.00 2008-12-18 20:04:08.403 353 17484.34 56.38 53882.08 88888.00 2008-12-18 20:04:08.903 353 17484.43 56.32 53882.08 88888.00 2008-12-18 20:04:09.403 353 17484.45 56.30 53882.10 88888.00 2008-12-18 20:04:09.903 353 17484.40 56.31 53882.13 88888.00 2008-12-18 20:04:10.403 353 17484.40 56.32 53882.15 88888.00 2008-12-18 20:04:10.903 353 17484.36 56.32 53882.17 88888.00 2008-12-18 20:04:11.403 353 17484.45 56.21 53882.18 88888.00 2008-12-18 20:04:11.903 353 17484.48 56.18 53882.21 88888.00 2008-12-18 20:04:12.403 353 17484.44 56.22 53882.11 88888.00 2008-12-18 20:04:12.903 353 17484.43 56.20 53882.11 88888.00 2008-12-18 20:04:13.403 353 17484.45 56.14 53882.14 88888.00 2008-12-18 20:04:13.903 353 17484.50 56.07 53882.14 88888.00 2008-12-18 20:04:14.403 353 17484.54 56.07 53882.21 88888.00 2008-12-18 20:04:14.903 353 17484.53 56.03 53882.21 88888.00 2008-12-18 20:04:15.403 353 17484.55 56.03 53882.14 88888.00 2008-12-18 20:04:15.903 353 17484.61 56.07 53882.10 88888.00 2008-12-18 20:04:16.403 353 17484.54 56.04 53882.18 88888.00 2008-12-18 20:04:16.903 353 17484.49 56.05 53882.16 88888.00 2008-12-18 20:04:17.403 353 17484.59 56.08 53882.15 88888.00 2008-12-18 20:04:17.903 353 17484.59 56.12 53882.16 88888.00 2008-12-18 20:04:18.403 353 17484.61 56.13 53882.19 88888.00 2008-12-18 20:04:18.903 353 17484.65 56.13 53882.19 88888.00 2008-12-18 20:04:19.403 353 17484.68 56.09 53882.14 88888.00 2008-12-18 20:04:19.903 353 17484.66 56.05 53882.22 88888.00 2008-12-18 20:04:20.403 353 17484.57 56.03 53882.25 88888.00 2008-12-18 20:04:20.903 353 17484.51 56.03 53882.18 88888.00 2008-12-18 20:04:21.403 353 17484.61 56.09 53882.19 88888.00 2008-12-18 20:04:21.903 353 17484.65 56.10 53882.17 88888.00 2008-12-18 20:04:22.403 353 17484.53 56.12 53882.10 88888.00 2008-12-18 20:04:22.903 353 17484.45 56.21 53882.04 88888.00 2008-12-18 20:04:23.403 353 17484.41 56.24 53882.11 88888.00 2008-12-18 20:04:23.903 353 17484.43 56.23 53882.25 88888.00 2008-12-18 20:04:24.403 353 17484.50 56.19 53882.21 88888.00 2008-12-18 20:04:24.903 353 17484.61 56.21 53882.21 88888.00 2008-12-18 20:04:25.403 353 17484.56 56.27 53882.21 88888.00 2008-12-18 20:04:25.903 353 17484.37 56.28 53882.21 88888.00 2008-12-18 20:04:26.403 353 17484.36 56.25 53882.13 88888.00 2008-12-18 20:04:26.903 353 17484.43 56.23 53882.14 88888.00 2008-12-18 20:04:27.403 353 17484.47 56.30 53882.17 88888.00 2008-12-18 20:04:27.903 353 17484.50 56.27 53882.20 88888.00 2008-12-18 20:04:28.403 353 17484.66 56.33 53882.17 88888.00 2008-12-18 20:04:28.903 353 17484.60 56.38 53882.14 88888.00 2008-12-18 20:04:29.403 353 17484.59 56.37 53882.15 88888.00 2008-12-18 20:04:29.903 353 17484.56 56.42 53882.09 88888.00 2008-12-18 20:04:30.403 353 17484.53 56.49 53882.18 88888.00 2008-12-18 20:04:30.903 353 17484.49 56.54 53882.16 88888.00 2008-12-18 20:04:31.403 353 17484.49 56.56 53882.15 88888.00 2008-12-18 20:04:31.903 353 17484.49 56.47 53882.26 88888.00 2008-12-18 20:04:32.403 353 17484.54 56.48 53882.29 88888.00 2008-12-18 20:04:32.903 353 17484.49 56.46 53882.29 88888.00 2008-12-18 20:04:33.403 353 17484.43 56.48 53882.32 88888.00 2008-12-18 20:04:33.903 353 17484.40 56.50 53882.36 88888.00 2008-12-18 20:04:34.403 353 17484.49 56.50 53882.33 88888.00 2008-12-18 20:04:34.903 353 17484.51 56.50 53882.14 88888.00 2008-12-18 20:04:35.403 353 17484.51 56.52 53881.98 88888.00 2008-12-18 20:04:35.903 353 17484.54 56.47 53882.08 88888.00 2008-12-18 20:04:36.403 353 17484.51 56.44 53882.14 88888.00 2008-12-18 20:04:36.903 353 17484.54 56.42 53882.13 88888.00 2008-12-18 20:04:37.403 353 17484.47 56.40 53882.17 88888.00 2008-12-18 20:04:37.903 353 17484.46 56.34 53882.27 88888.00 2008-12-18 20:04:38.403 353 17484.45 56.34 53882.29 88888.00 2008-12-18 20:04:38.903 353 17484.41 56.40 53882.26 88888.00 2008-12-18 20:04:39.403 353 17484.37 56.33 53882.24 88888.00 2008-12-18 20:04:39.903 353 17484.43 56.34 53882.19 88888.00 2008-12-18 20:04:40.403 353 17484.44 56.40 53882.13 88888.00 2008-12-18 20:04:40.903 353 17484.39 56.42 53882.17 88888.00 2008-12-18 20:04:41.403 353 17484.33 56.42 53882.21 88888.00 2008-12-18 20:04:41.903 353 17484.31 56.42 53882.18 88888.00 2008-12-18 20:04:42.403 353 17484.34 56.40 53882.18 88888.00 2008-12-18 20:04:42.903 353 17484.33 56.35 53882.15 88888.00 2008-12-18 20:04:43.403 353 17484.35 56.32 53882.24 88888.00 2008-12-18 20:04:43.903 353 17484.45 56.28 53882.24 88888.00 2008-12-18 20:04:44.403 353 17484.50 56.30 53882.26 88888.00 2008-12-18 20:04:44.903 353 17484.47 56.34 53882.25 88888.00 2008-12-18 20:04:45.403 353 17484.45 56.40 53882.15 88888.00 2008-12-18 20:04:45.903 353 17484.39 56.42 53882.15 88888.00 2008-12-18 20:04:46.403 353 17484.33 56.31 53882.17 88888.00 2008-12-18 20:04:46.903 353 17484.34 56.28 53882.20 88888.00 2008-12-18 20:04:47.403 353 17484.26 56.24 53882.19 88888.00 2008-12-18 20:04:47.903 353 17484.31 56.28 53882.16 88888.00 2008-12-18 20:04:48.403 353 17484.28 56.27 53882.18 88888.00 2008-12-18 20:04:48.903 353 17484.24 56.24 53882.18 88888.00 2008-12-18 20:04:49.403 353 17484.21 56.33 53882.28 88888.00 2008-12-18 20:04:49.903 353 17484.14 56.33 53882.30 88888.00 2008-12-18 20:04:50.403 353 17484.11 56.32 53882.38 88888.00 2008-12-18 20:04:50.903 353 17484.15 56.29 53882.35 88888.00 2008-12-18 20:04:51.403 353 17484.11 56.30 53882.35 88888.00 2008-12-18 20:04:51.903 353 17484.10 56.34 53882.31 88888.00 2008-12-18 20:04:52.403 353 17484.09 56.29 53882.28 88888.00 2008-12-18 20:04:52.903 353 17484.10 56.25 53882.24 88888.00 2008-12-18 20:04:53.403 353 17484.07 56.27 53882.19 88888.00 2008-12-18 20:04:53.903 353 17484.08 56.33 53882.24 88888.00 2008-12-18 20:04:54.403 353 17484.05 56.32 53882.32 88888.00 2008-12-18 20:04:54.903 353 17484.07 56.33 53882.25 88888.00 2008-12-18 20:04:55.403 353 17484.03 56.31 53882.24 88888.00 2008-12-18 20:04:55.903 353 17484.03 56.38 53882.24 88888.00 2008-12-18 20:04:56.403 353 17484.02 56.35 53882.29 88888.00 2008-12-18 20:04:56.903 353 17484.08 56.33 53882.27 88888.00 2008-12-18 20:04:57.403 353 17484.06 56.33 53882.29 88888.00 2008-12-18 20:04:57.903 353 17484.15 56.27 53882.29 88888.00 2008-12-18 20:04:58.403 353 17484.11 56.24 53882.21 88888.00 2008-12-18 20:04:58.903 353 17484.14 56.29 53882.18 88888.00 2008-12-18 20:04:59.403 353 17484.14 56.27 53882.31 88888.00 2008-12-18 20:04:59.903 353 17484.07 56.31 53882.29 88888.00 2008-12-18 20:05:00.403 353 17484.07 56.32 53882.27 88888.00 2008-12-18 20:05:00.903 353 17484.14 56.29 53882.28 88888.00 2008-12-18 20:05:01.403 353 17484.09 56.29 53882.15 88888.00 2008-12-18 20:05:01.903 353 17484.15 56.31 53882.15 88888.00 2008-12-18 20:05:02.403 353 17484.24 56.25 53882.13 88888.00 2008-12-18 20:05:02.903 353 17484.24 56.28 53882.17 88888.00 2008-12-18 20:05:03.403 353 17484.25 56.30 53882.11 88888.00 2008-12-18 20:05:03.903 353 17484.33 56.23 53882.17 88888.00 2008-12-18 20:05:04.403 353 17484.36 56.25 53882.25 88888.00 2008-12-18 20:05:04.903 353 17484.26 56.25 53882.27 88888.00 2008-12-18 20:05:05.403 353 17484.26 56.27 53882.22 88888.00 2008-12-18 20:05:05.903 353 17484.28 56.28 53882.20 88888.00 2008-12-18 20:05:06.403 353 17484.24 56.25 53882.24 88888.00 2008-12-18 20:05:06.903 353 17484.31 56.29 53882.28 88888.00 2008-12-18 20:05:07.403 353 17484.29 56.31 53882.29 88888.00 2008-12-18 20:05:07.903 353 17484.24 56.25 53882.32 88888.00 2008-12-18 20:05:08.403 353 17484.27 56.27 53882.36 88888.00 2008-12-18 20:05:08.903 353 17484.30 56.40 53882.31 88888.00 2008-12-18 20:05:09.403 353 17484.27 56.44 53882.30 88888.00 2008-12-18 20:05:09.903 353 17484.33 56.51 53882.26 88888.00 2008-12-18 20:05:10.403 353 17484.39 56.53 53882.17 88888.00 2008-12-18 20:05:10.903 353 17484.28 56.58 53882.18 88888.00 2008-12-18 20:05:11.403 353 17484.26 56.52 53882.19 88888.00 2008-12-18 20:05:11.903 353 17484.28 56.48 53882.19 88888.00 2008-12-18 20:05:12.403 353 17484.20 56.58 53882.26 88888.00 2008-12-18 20:05:12.903 353 17484.29 56.59 53882.27 88888.00 2008-12-18 20:05:13.403 353 17484.34 56.58 53882.27 88888.00 2008-12-18 20:05:13.903 353 17484.33 56.51 53882.24 88888.00 2008-12-18 20:05:14.403 353 17484.31 56.51 53882.20 88888.00 2008-12-18 20:05:14.903 353 17484.28 56.52 53882.22 88888.00 2008-12-18 20:05:15.403 353 17484.28 56.51 53882.21 88888.00 2008-12-18 20:05:15.903 353 17484.27 56.60 53882.25 88888.00 2008-12-18 20:05:16.403 353 17484.27 56.60 53882.27 88888.00 2008-12-18 20:05:16.903 353 17484.23 56.59 53882.32 88888.00 2008-12-18 20:05:17.403 353 17484.27 56.58 53882.37 88888.00 2008-12-18 20:05:17.903 353 17484.19 56.56 53882.37 88888.00 2008-12-18 20:05:18.403 353 17484.28 56.52 53882.40 88888.00 2008-12-18 20:05:18.903 353 17484.26 56.54 53882.36 88888.00 2008-12-18 20:05:19.403 353 17484.17 56.56 53882.32 88888.00 2008-12-18 20:05:19.903 353 17484.13 56.59 53882.30 88888.00 2008-12-18 20:05:20.403 353 17484.14 56.61 53882.27 88888.00 2008-12-18 20:05:20.903 353 17484.08 56.57 53882.22 88888.00 2008-12-18 20:05:21.403 353 17484.09 56.64 53882.24 88888.00 2008-12-18 20:05:21.903 353 17484.02 56.59 53882.24 88888.00 2008-12-18 20:05:22.403 353 17484.06 56.58 53882.28 88888.00 2008-12-18 20:05:22.903 353 17484.06 56.60 53882.24 88888.00 2008-12-18 20:05:23.403 353 17484.00 56.56 53882.17 88888.00 2008-12-18 20:05:23.903 353 17484.06 56.56 53882.22 88888.00 2008-12-18 20:05:24.403 353 17484.07 56.53 53882.29 88888.00 2008-12-18 20:05:24.903 353 17484.09 56.52 53882.33 88888.00 2008-12-18 20:05:25.403 353 17484.07 56.49 53882.29 88888.00 2008-12-18 20:05:25.903 353 17484.03 56.46 53882.25 88888.00 2008-12-18 20:05:26.403 353 17483.99 56.43 53882.31 88888.00 2008-12-18 20:05:26.903 353 17483.96 56.38 53882.28 88888.00 2008-12-18 20:05:27.403 353 17483.95 56.39 53882.26 88888.00 2008-12-18 20:05:27.903 353 17484.00 56.38 53882.21 88888.00 2008-12-18 20:05:28.403 353 17483.97 56.40 53882.18 88888.00 2008-12-18 20:05:28.903 353 17483.90 56.38 53882.24 88888.00 2008-12-18 20:05:29.403 353 17483.90 56.34 53882.25 88888.00 2008-12-18 20:05:29.903 353 17483.83 56.34 53882.22 88888.00 2008-12-18 20:05:30.403 353 17483.85 56.32 53882.26 88888.00 2008-12-18 20:05:30.903 353 17483.83 56.35 53882.26 88888.00 2008-12-18 20:05:31.403 353 17483.79 56.38 53882.27 88888.00 2008-12-18 20:05:31.903 353 17483.82 56.42 53882.30 88888.00 2008-12-18 20:05:32.403 353 17483.79 56.37 53882.37 88888.00 2008-12-18 20:05:32.903 353 17483.76 56.30 53882.43 88888.00 2008-12-18 20:05:33.403 353 17483.70 56.31 53882.30 88888.00 2008-12-18 20:05:33.903 353 17483.72 56.31 53882.31 88888.00 2008-12-18 20:05:34.403 353 17483.78 56.29 53882.25 88888.00 2008-12-18 20:05:34.903 353 17483.75 56.37 53882.27 88888.00 2008-12-18 20:05:35.403 353 17483.70 56.35 53882.28 88888.00 2008-12-18 20:05:35.903 353 17483.62 56.35 53882.43 88888.00 2008-12-18 20:05:36.403 353 17483.62 56.34 53882.44 88888.00 2008-12-18 20:05:36.903 353 17483.62 56.35 53882.35 88888.00 2008-12-18 20:05:37.403 353 17483.58 56.38 53882.29 88888.00 2008-12-18 20:05:37.903 353 17483.65 56.43 53882.31 88888.00 2008-12-18 20:05:38.403 353 17483.63 56.43 53882.30 88888.00 2008-12-18 20:05:38.903 353 17483.63 56.39 53882.32 88888.00 2008-12-18 20:05:39.403 353 17483.60 56.39 53882.27 88888.00 2008-12-18 20:05:39.903 353 17483.64 56.42 53882.28 88888.00 2008-12-18 20:05:40.403 353 17483.68 56.47 53882.31 88888.00 2008-12-18 20:05:40.903 353 17483.59 56.50 53882.26 88888.00 2008-12-18 20:05:41.403 353 17483.59 56.46 53882.19 88888.00 2008-12-18 20:05:41.903 353 17483.64 56.42 53882.22 88888.00 2008-12-18 20:05:42.403 353 17483.67 56.44 53882.18 88888.00 2008-12-18 20:05:42.903 353 17483.65 56.56 53882.24 88888.00 2008-12-18 20:05:43.403 353 17483.69 56.54 53882.27 88888.00 2008-12-18 20:05:43.903 353 17483.70 56.50 53882.27 88888.00 2008-12-18 20:05:44.403 353 17483.60 56.53 53882.28 88888.00 2008-12-18 20:05:44.903 353 17483.60 56.58 53882.28 88888.00 2008-12-18 20:05:45.403 353 17483.68 56.59 53882.28 88888.00 2008-12-18 20:05:45.903 353 17483.70 56.64 53882.30 88888.00 2008-12-18 20:05:46.403 353 17483.60 56.61 53882.36 88888.00 2008-12-18 20:05:46.903 353 17483.54 56.63 53882.31 88888.00 2008-12-18 20:05:47.403 353 17483.62 56.61 53882.29 88888.00 2008-12-18 20:05:47.903 353 17483.64 56.57 53882.22 88888.00 2008-12-18 20:05:48.403 353 17483.64 56.57 53882.16 88888.00 2008-12-18 20:05:48.903 353 17483.63 56.57 53882.16 88888.00 2008-12-18 20:05:49.403 353 17483.69 56.58 53882.21 88888.00 2008-12-18 20:05:49.903 353 17483.80 56.58 53882.33 88888.00 2008-12-18 20:05:50.403 353 17483.86 56.60 53882.35 88888.00 2008-12-18 20:05:50.903 353 17483.84 56.61 53882.30 88888.00 2008-12-18 20:05:51.403 353 17483.80 56.68 53882.29 88888.00 2008-12-18 20:05:51.903 353 17483.80 56.69 53882.13 88888.00 2008-12-18 20:05:52.403 353 17483.80 56.71 53882.14 88888.00 2008-12-18 20:05:52.903 353 17483.75 56.77 53882.15 88888.00 2008-12-18 20:05:53.403 353 17483.76 56.74 53882.14 88888.00 2008-12-18 20:05:53.903 353 17483.82 56.74 53882.09 88888.00 2008-12-18 20:05:54.403 353 17483.82 56.78 53882.07 88888.00 2008-12-18 20:05:54.903 353 17483.90 56.85 53882.13 88888.00 2008-12-18 20:05:55.403 353 17483.98 56.80 53882.10 88888.00 2008-12-18 20:05:55.903 353 17483.94 56.80 53882.08 88888.00 2008-12-18 20:05:56.403 353 17483.97 56.78 53882.17 88888.00 2008-12-18 20:05:56.903 353 17483.89 56.85 53882.24 88888.00 2008-12-18 20:05:57.403 353 17483.88 56.83 53882.26 88888.00 2008-12-18 20:05:57.903 353 17483.97 56.83 53882.31 88888.00 2008-12-18 20:05:58.403 353 17484.02 56.83 53882.32 88888.00 2008-12-18 20:05:58.903 353 17483.96 56.88 53882.26 88888.00 2008-12-18 20:05:59.403 353 17483.99 56.88 53882.25 88888.00 2008-12-18 20:05:59.903 353 17484.03 56.87 53882.22 88888.00 2008-12-18 20:06:00.403 353 17484.00 56.81 53882.35 88888.00 2008-12-18 20:06:00.903 353 17483.97 56.78 53882.24 88888.00 2008-12-18 20:06:01.403 353 17483.92 56.85 53882.19 88888.00 2008-12-18 20:06:01.903 353 17483.88 56.89 53882.17 88888.00 2008-12-18 20:06:02.403 353 17483.85 56.93 53882.10 88888.00 2008-12-18 20:06:02.903 353 17483.86 56.98 53882.09 88888.00 2008-12-18 20:06:03.403 353 17483.83 56.93 53882.19 88888.00 2008-12-18 20:06:03.903 353 17483.85 56.96 53882.21 88888.00 2008-12-18 20:06:04.403 353 17483.77 56.96 53882.21 88888.00 2008-12-18 20:06:04.903 353 17483.80 56.95 53882.22 88888.00 2008-12-18 20:06:05.403 353 17483.80 56.91 53882.22 88888.00 2008-12-18 20:06:05.903 353 17483.76 56.95 53882.21 88888.00 2008-12-18 20:06:06.403 353 17483.78 56.87 53882.14 88888.00 2008-12-18 20:06:06.903 353 17483.69 56.88 53882.15 88888.00 2008-12-18 20:06:07.403 353 17483.75 56.91 53882.17 88888.00 2008-12-18 20:06:07.903 353 17483.78 56.93 53882.24 88888.00 2008-12-18 20:06:08.403 353 17483.70 57.01 53882.20 88888.00 2008-12-18 20:06:08.903 353 17483.69 57.05 53882.18 88888.00 2008-12-18 20:06:09.403 353 17483.66 57.01 53882.16 88888.00 2008-12-18 20:06:09.903 353 17483.66 56.99 53882.05 88888.00 2008-12-18 20:06:10.403 353 17483.65 56.97 53882.07 88888.00 2008-12-18 20:06:10.903 353 17483.64 57.03 53882.07 88888.00 2008-12-18 20:06:11.403 353 17483.63 57.07 53882.07 88888.00 2008-12-18 20:06:11.903 353 17483.65 57.00 53882.15 88888.00 2008-12-18 20:06:12.403 353 17483.64 57.02 53882.17 88888.00 2008-12-18 20:06:12.903 353 17483.63 57.00 53882.25 88888.00 2008-12-18 20:06:13.403 353 17483.54 57.02 53882.20 88888.00 2008-12-18 20:06:13.903 353 17483.51 57.03 53882.13 88888.00 2008-12-18 20:06:14.403 353 17483.49 57.09 53882.22 88888.00 2008-12-18 20:06:14.903 353 17483.51 57.12 53882.24 88888.00 2008-12-18 20:06:15.403 353 17483.55 57.07 53882.32 88888.00 2008-12-18 20:06:15.903 353 17483.54 57.05 53882.31 88888.00 2008-12-18 20:06:16.403 353 17483.45 57.08 53882.33 88888.00 2008-12-18 20:06:16.903 353 17483.45 57.10 53882.33 88888.00 2008-12-18 20:06:17.403 353 17483.46 57.10 53882.25 88888.00 2008-12-18 20:06:17.903 353 17483.51 57.08 53882.15 88888.00 2008-12-18 20:06:18.403 353 17483.48 57.10 53882.16 88888.00 2008-12-18 20:06:18.903 353 17483.33 57.08 53882.05 88888.00 2008-12-18 20:06:19.403 353 17483.33 56.98 53882.06 88888.00 2008-12-18 20:06:19.903 353 17483.37 57.02 53882.08 88888.00 2008-12-18 20:06:20.403 353 17483.34 57.05 53882.09 88888.00 2008-12-18 20:06:20.903 353 17483.27 56.99 53882.11 88888.00 2008-12-18 20:06:21.403 353 17483.34 57.02 53882.13 88888.00 2008-12-18 20:06:21.903 353 17483.33 57.05 53882.11 88888.00 2008-12-18 20:06:22.403 353 17483.32 57.03 53882.07 88888.00 2008-12-18 20:06:22.903 353 17483.25 57.00 53882.06 88888.00 2008-12-18 20:06:23.400 353 17483.23 56.93 53881.97 88888.00 2008-12-18 20:06:23.900 353 17483.36 56.90 53881.98 88888.00 2008-12-18 20:06:24.400 353 17483.39 56.91 53882.03 88888.00 2008-12-18 20:06:24.900 353 17483.39 56.95 53881.96 88888.00 2008-12-18 20:06:25.400 353 17483.43 56.96 53882.03 88888.00 2008-12-18 20:06:25.900 353 17483.42 56.95 53882.00 88888.00 2008-12-18 20:06:26.400 353 17483.45 56.93 53881.97 88888.00 2008-12-18 20:06:26.900 353 17483.44 56.97 53881.91 88888.00 2008-12-18 20:06:27.400 353 17483.39 57.05 53881.96 88888.00 2008-12-18 20:06:27.900 353 17483.34 56.96 53882.09 88888.00 2008-12-18 20:06:28.400 353 17483.43 56.86 53882.15 88888.00 2008-12-18 20:06:28.900 353 17483.45 56.85 53882.13 88888.00 2008-12-18 20:06:29.400 353 17483.54 56.88 53882.11 88888.00 2008-12-18 20:06:29.900 353 17483.59 56.87 53882.13 88888.00 2008-12-18 20:06:30.400 353 17483.65 56.89 53882.10 88888.00 2008-12-18 20:06:30.900 353 17483.73 56.92 53882.03 88888.00 2008-12-18 20:06:31.400 353 17483.73 56.85 53882.06 88888.00 2008-12-18 20:06:31.900 353 17483.73 56.86 53882.17 88888.00 2008-12-18 20:06:32.400 353 17483.74 56.90 53882.11 88888.00 2008-12-18 20:06:32.900 353 17483.70 56.85 53881.99 88888.00 2008-12-18 20:06:33.400 353 17483.69 56.85 53881.99 88888.00 2008-12-18 20:06:33.900 353 17483.63 56.87 53882.03 88888.00 2008-12-18 20:06:34.400 353 17483.64 56.80 53882.11 88888.00 2008-12-18 20:06:34.900 353 17483.72 56.83 53882.09 88888.00 2008-12-18 20:06:35.400 353 17483.69 56.80 53882.06 88888.00 2008-12-18 20:06:35.900 353 17483.70 56.80 53882.05 88888.00 2008-12-18 20:06:36.400 353 17483.68 56.87 53882.05 88888.00 2008-12-18 20:06:36.900 353 17483.67 56.86 53882.08 88888.00 2008-12-18 20:06:37.400 353 17483.75 56.82 53882.07 88888.00 2008-12-18 20:06:37.900 353 17483.68 56.78 53882.09 88888.00 2008-12-18 20:06:38.400 353 17483.65 56.72 53882.09 88888.00 2008-12-18 20:06:38.900 353 17483.58 56.70 53882.10 88888.00 2008-12-18 20:06:39.400 353 17483.63 56.72 53882.00 88888.00 2008-12-18 20:06:39.900 353 17483.62 56.77 53882.06 88888.00 2008-12-18 20:06:40.400 353 17483.58 56.73 53882.08 88888.00 2008-12-18 20:06:40.900 353 17483.58 56.72 53882.04 88888.00 2008-12-18 20:06:41.400 353 17483.64 56.77 53881.97 88888.00 2008-12-18 20:06:41.900 353 17483.69 56.70 53882.00 88888.00 2008-12-18 20:06:42.400 353 17483.62 56.70 53882.02 88888.00 2008-12-18 20:06:42.900 353 17483.63 56.69 53882.08 88888.00 2008-12-18 20:06:43.400 353 17483.62 56.68 53882.13 88888.00 2008-12-18 20:06:43.900 353 17483.62 56.64 53882.15 88888.00 2008-12-18 20:06:44.400 353 17483.67 56.64 53882.19 88888.00 2008-12-18 20:06:44.900 353 17483.63 56.63 53882.19 88888.00 2008-12-18 20:06:45.400 353 17483.58 56.68 53882.16 88888.00 2008-12-18 20:06:45.900 353 17483.57 56.62 53882.13 88888.00 2008-12-18 20:06:46.400 353 17483.53 56.68 53882.06 88888.00 2008-12-18 20:06:46.900 353 17483.53 56.68 53881.95 88888.00 2008-12-18 20:06:47.400 353 17483.56 56.63 53882.00 88888.00 2008-12-18 20:06:47.900 353 17483.59 56.67 53882.07 88888.00 2008-12-18 20:06:48.400 353 17483.65 56.71 53882.08 88888.00 2008-12-18 20:06:48.900 353 17483.67 56.66 53882.05 88888.00 2008-12-18 20:06:49.400 353 17483.55 56.64 53882.07 88888.00 2008-12-18 20:06:49.900 353 17483.57 56.64 53882.08 88888.00 2008-12-18 20:06:50.400 353 17483.59 56.67 53882.05 88888.00 2008-12-18 20:06:50.900 353 17483.60 56.70 53882.07 88888.00 2008-12-18 20:06:51.400 353 17483.63 56.79 53882.09 88888.00 2008-12-18 20:06:51.900 353 17483.55 56.86 53882.07 88888.00 2008-12-18 20:06:52.400 353 17483.60 56.81 53882.17 88888.00 2008-12-18 20:06:52.900 353 17483.64 56.83 53882.22 88888.00 2008-12-18 20:06:53.400 353 17483.66 56.85 53882.18 88888.00 2008-12-18 20:06:53.900 353 17483.79 56.86 53882.14 88888.00 2008-12-18 20:06:54.400 353 17483.70 56.88 53882.04 88888.00 2008-12-18 20:06:54.900 353 17483.76 56.90 53881.92 88888.00 2008-12-18 20:06:55.400 353 17483.73 56.83 53881.81 88888.00 2008-12-18 20:06:55.900 353 17483.70 56.87 53881.90 88888.00 2008-12-18 20:06:56.400 353 17483.70 56.89 53881.93 88888.00 2008-12-18 20:06:56.900 353 17483.66 56.91 53881.96 88888.00 2008-12-18 20:06:57.400 353 17483.76 56.92 53881.97 88888.00 2008-12-18 20:06:57.900 353 17483.78 56.91 53881.98 88888.00 2008-12-18 20:06:58.400 353 17483.85 56.98 53882.02 88888.00 2008-12-18 20:06:58.900 353 17483.83 56.96 53882.03 88888.00 2008-12-18 20:06:59.400 353 17483.86 56.97 53881.99 88888.00 2008-12-18 20:06:59.900 353 17483.85 57.05 53881.98 88888.00 2008-12-18 20:07:00.400 353 17483.87 57.08 53882.03 88888.00 2008-12-18 20:07:00.900 353 17483.85 57.02 53882.09 88888.00 2008-12-18 20:07:01.400 353 17483.90 56.98 53882.04 88888.00 2008-12-18 20:07:01.900 353 17483.94 56.91 53882.02 88888.00 2008-12-18 20:07:02.400 353 17483.96 56.97 53882.00 88888.00 2008-12-18 20:07:02.900 353 17483.96 56.98 53881.96 88888.00 2008-12-18 20:07:03.400 353 17483.90 56.97 53881.98 88888.00 2008-12-18 20:07:03.900 353 17483.93 56.98 53882.00 88888.00 2008-12-18 20:07:04.400 353 17483.97 56.91 53881.93 88888.00 2008-12-18 20:07:04.900 353 17483.94 56.90 53881.95 88888.00 2008-12-18 20:07:05.400 353 17483.96 56.90 53881.95 88888.00 2008-12-18 20:07:05.900 353 17484.00 56.82 53882.00 88888.00 2008-12-18 20:07:06.400 353 17483.97 56.76 53882.09 88888.00 2008-12-18 20:07:06.900 353 17484.00 56.73 53881.97 88888.00 2008-12-18 20:07:07.400 353 17484.06 56.66 53881.91 88888.00 2008-12-18 20:07:07.900 353 17483.96 56.60 53881.88 88888.00 2008-12-18 20:07:08.400 353 17483.98 56.57 53881.83 88888.00 2008-12-18 20:07:08.900 353 17483.98 56.50 53881.93 88888.00 2008-12-18 20:07:09.400 353 17483.88 56.46 53881.93 88888.00 2008-12-18 20:07:09.900 353 17483.97 56.40 53881.94 88888.00 2008-12-18 20:07:10.400 353 17483.97 56.42 53881.97 88888.00 2008-12-18 20:07:10.900 353 17483.95 56.44 53881.93 88888.00 2008-12-18 20:07:11.400 353 17483.92 56.39 53882.03 88888.00 2008-12-18 20:07:11.900 353 17483.88 56.28 53882.07 88888.00 2008-12-18 20:07:12.400 353 17483.95 56.23 53881.98 88888.00 2008-12-18 20:07:12.900 353 17484.02 56.22 53881.96 88888.00 2008-12-18 20:07:13.400 353 17483.90 56.14 53882.10 88888.00 2008-12-18 20:07:13.900 353 17483.88 56.17 53882.15 88888.00 2008-12-18 20:07:14.400 353 17483.90 56.15 53882.08 88888.00 2008-12-18 20:07:14.900 353 17483.97 56.07 53882.07 88888.00 2008-12-18 20:07:15.400 353 17483.88 56.05 53881.98 88888.00 2008-12-18 20:07:15.900 353 17483.79 56.12 53881.97 88888.00 2008-12-18 20:07:16.400 353 17483.79 56.14 53881.97 88888.00 2008-12-18 20:07:16.900 353 17483.78 56.07 53881.98 88888.00 2008-12-18 20:07:17.400 353 17483.79 56.09 53881.96 88888.00 2008-12-18 20:07:17.900 353 17483.79 56.08 53882.03 88888.00 2008-12-18 20:07:18.400 353 17483.79 56.05 53882.09 88888.00 2008-12-18 20:07:18.900 353 17483.72 56.03 53882.06 88888.00 2008-12-18 20:07:19.400 353 17483.73 56.04 53882.03 88888.00 2008-12-18 20:07:19.900 353 17483.78 56.08 53881.98 88888.00 2008-12-18 20:07:20.400 353 17483.84 56.03 53881.92 88888.00 2008-12-18 20:07:20.900 353 17483.84 56.05 53882.02 88888.00 2008-12-18 20:07:21.400 353 17483.80 56.13 53882.00 88888.00 2008-12-18 20:07:21.900 353 17483.84 56.11 53882.00 88888.00 2008-12-18 20:07:22.400 353 17483.82 56.15 53882.07 88888.00 2008-12-18 20:07:22.900 353 17483.85 56.21 53882.07 88888.00 2008-12-18 20:07:23.400 353 17483.83 56.23 53882.10 88888.00 2008-12-18 20:07:23.900 353 17483.88 56.23 53882.04 88888.00 2008-12-18 20:07:24.400 353 17483.93 56.17 53882.06 88888.00 2008-12-18 20:07:24.900 353 17484.03 56.29 53882.06 88888.00 2008-12-18 20:07:25.400 353 17483.98 56.29 53882.08 88888.00 2008-12-18 20:07:25.900 353 17483.93 56.38 53882.09 88888.00 2008-12-18 20:07:26.400 353 17484.05 56.34 53882.13 88888.00 2008-12-18 20:07:26.900 353 17484.04 56.33 53882.13 88888.00 2008-12-18 20:07:27.400 353 17484.05 56.32 53882.07 88888.00 2008-12-18 20:07:27.900 353 17484.00 56.39 53882.03 88888.00 2008-12-18 20:07:28.400 353 17484.05 56.39 53882.10 88888.00 2008-12-18 20:07:28.900 353 17484.03 56.34 53882.05 88888.00 2008-12-18 20:07:29.400 353 17484.14 56.29 53882.02 88888.00 2008-12-18 20:07:29.900 353 17484.15 56.29 53882.03 88888.00 2008-12-18 20:07:30.400 353 17484.11 56.31 53882.07 88888.00 2008-12-18 20:07:30.900 353 17484.16 56.31 53882.05 88888.00 2008-12-18 20:07:31.400 353 17484.14 56.34 53882.03 88888.00 2008-12-18 20:07:31.900 353 17484.17 56.39 53882.04 88888.00 2008-12-18 20:07:32.400 353 17484.18 56.38 53882.06 88888.00 2008-12-18 20:07:32.900 353 17484.16 56.31 53882.07 88888.00 2008-12-18 20:07:33.400 353 17484.08 56.30 53882.02 88888.00 2008-12-18 20:07:33.900 353 17484.15 56.25 53882.03 88888.00 2008-12-18 20:07:34.400 353 17484.15 56.22 53882.02 88888.00 2008-12-18 20:07:34.900 353 17484.18 56.20 53882.08 88888.00 2008-12-18 20:07:35.400 353 17484.17 56.15 53882.10 88888.00 2008-12-18 20:07:35.900 353 17484.26 56.21 53882.15 88888.00 2008-12-18 20:07:36.400 353 17484.25 56.19 53882.11 88888.00 2008-12-18 20:07:36.900 353 17484.18 56.12 53882.15 88888.00 2008-12-18 20:07:37.400 353 17484.19 56.03 53882.09 88888.00 2008-12-18 20:07:37.900 353 17484.13 56.00 53882.05 88888.00 2008-12-18 20:07:38.400 353 17484.09 55.99 53882.15 88888.00 2008-12-18 20:07:38.900 353 17484.15 55.93 53882.11 88888.00 2008-12-18 20:07:39.400 353 17484.11 55.90 53882.06 88888.00 2008-12-18 20:07:39.900 353 17484.11 55.86 53882.00 88888.00 2008-12-18 20:07:40.400 353 17484.10 55.84 53882.00 88888.00 2008-12-18 20:07:40.900 353 17484.11 55.84 53882.03 88888.00 2008-12-18 20:07:41.400 353 17484.13 55.78 53882.06 88888.00 2008-12-18 20:07:41.900 353 17484.10 55.76 53882.05 88888.00 2008-12-18 20:07:42.400 353 17484.06 55.73 53882.05 88888.00 2008-12-18 20:07:42.900 353 17484.09 55.68 53882.09 88888.00 2008-12-18 20:07:43.400 353 17484.11 55.65 53882.08 88888.00 2008-12-18 20:07:43.900 353 17484.14 55.62 53882.04 88888.00 2008-12-18 20:07:44.400 353 17484.11 55.61 53882.08 88888.00 2008-12-18 20:07:44.900 353 17484.05 55.53 53882.05 88888.00 2008-12-18 20:07:45.400 353 17484.05 55.59 53882.07 88888.00 2008-12-18 20:07:45.900 353 17484.04 55.61 53882.02 88888.00 2008-12-18 20:07:46.400 353 17484.07 55.59 53881.98 88888.00 2008-12-18 20:07:46.900 353 17484.08 55.55 53881.99 88888.00 2008-12-18 20:07:47.400 353 17484.10 55.55 53881.96 88888.00 2008-12-18 20:07:47.900 353 17484.08 55.56 53882.00 88888.00 2008-12-18 20:07:48.400 353 17484.03 55.53 53882.04 88888.00 2008-12-18 20:07:48.900 353 17484.10 55.52 53881.98 88888.00 2008-12-18 20:07:49.400 353 17484.16 55.57 53881.99 88888.00 2008-12-18 20:07:49.900 353 17484.10 55.61 53881.99 88888.00 2008-12-18 20:07:50.400 353 17484.15 55.61 53881.92 88888.00 2008-12-18 20:07:50.900 353 17484.19 55.60 53881.81 88888.00 2008-12-18 20:07:51.400 353 17484.14 55.64 53881.84 88888.00 2008-12-18 20:07:51.900 353 17484.17 55.66 53881.98 88888.00 2008-12-18 20:07:52.400 353 17484.21 55.64 53882.00 88888.00 2008-12-18 20:07:52.900 353 17484.21 55.65 53881.93 88888.00 2008-12-18 20:07:53.400 353 17484.25 55.75 53881.92 88888.00 2008-12-18 20:07:53.900 353 17484.19 55.84 53881.87 88888.00 2008-12-18 20:07:54.400 353 17484.20 55.79 53881.86 88888.00 2008-12-18 20:07:54.900 353 17484.20 55.82 53881.79 88888.00 2008-12-18 20:07:55.400 353 17484.19 55.86 53881.87 88888.00 2008-12-18 20:07:55.900 353 17484.15 55.84 53881.91 88888.00 2008-12-18 20:07:56.400 353 17484.10 55.91 53881.87 88888.00 2008-12-18 20:07:56.900 353 17484.09 55.99 53881.86 88888.00 2008-12-18 20:07:57.400 353 17484.14 55.94 53881.93 88888.00 2008-12-18 20:07:57.900 353 17484.18 55.90 53881.96 88888.00 2008-12-18 20:07:58.400 353 17484.17 55.92 53882.02 88888.00 2008-12-18 20:07:58.900 353 17484.18 55.93 53881.97 88888.00 2008-12-18 20:07:59.400 353 17484.17 55.92 53882.03 88888.00 2008-12-18 20:07:59.900 353 17484.07 55.95 53881.97 88888.00 2008-12-18 20:08:00.400 353 17484.04 55.95 53881.86 88888.00 2008-12-18 20:08:00.900 353 17484.06 55.98 53881.87 88888.00 2008-12-18 20:08:01.400 353 17484.10 55.96 53881.87 88888.00 2008-12-18 20:08:01.900 353 17484.13 55.88 53881.97 88888.00 2008-12-18 20:08:02.400 353 17484.14 55.81 53882.03 88888.00 2008-12-18 20:08:02.900 353 17484.16 55.82 53881.94 88888.00 2008-12-18 20:08:03.400 353 17484.17 55.89 53881.80 88888.00 2008-12-18 20:08:03.900 353 17484.21 55.89 53881.80 88888.00 2008-12-18 20:08:04.400 353 17484.16 55.83 53881.81 88888.00 2008-12-18 20:08:04.900 353 17484.11 55.84 53881.79 88888.00 2008-12-18 20:08:05.400 353 17484.19 55.86 53881.80 88888.00 2008-12-18 20:08:05.900 353 17484.17 55.86 53881.81 88888.00 2008-12-18 20:08:06.400 353 17484.21 55.90 53881.80 88888.00 2008-12-18 20:08:06.900 353 17484.21 55.88 53881.81 88888.00 2008-12-18 20:08:07.400 353 17484.18 55.89 53881.80 88888.00 2008-12-18 20:08:07.900 353 17484.28 55.83 53881.79 88888.00 2008-12-18 20:08:08.400 353 17484.27 55.79 53881.86 88888.00 2008-12-18 20:08:08.900 353 17484.26 55.73 53881.80 88888.00 2008-12-18 20:08:09.400 353 17484.30 55.72 53881.77 88888.00 2008-12-18 20:08:09.900 353 17484.33 55.76 53881.87 88888.00 2008-12-18 20:08:10.400 353 17484.31 55.79 53881.80 88888.00 2008-12-18 20:08:10.900 353 17484.29 55.79 53881.84 88888.00 2008-12-18 20:08:11.400 353 17484.25 55.81 53881.86 88888.00 2008-12-18 20:08:11.900 353 17484.23 55.80 53881.81 88888.00 2008-12-18 20:08:12.400 353 17484.19 55.72 53881.76 88888.00 2008-12-18 20:08:12.900 353 17484.15 55.75 53881.74 88888.00 2008-12-18 20:08:13.400 353 17484.10 55.74 53881.77 88888.00 2008-12-18 20:08:13.900 353 17484.18 55.73 53881.81 88888.00 2008-12-18 20:08:14.400 353 17484.21 55.73 53881.80 88888.00 2008-12-18 20:08:14.900 353 17484.20 55.78 53881.83 88888.00 2008-12-18 20:08:15.400 353 17484.19 55.80 53881.80 88888.00 2008-12-18 20:08:15.900 353 17484.17 55.83 53881.77 88888.00 2008-12-18 20:08:16.400 353 17484.19 55.84 53881.77 88888.00 2008-12-18 20:08:16.900 353 17484.19 55.89 53881.74 88888.00 2008-12-18 20:08:17.400 353 17484.26 55.93 53881.71 88888.00 2008-12-18 20:08:17.900 353 17484.17 55.92 53881.74 88888.00 2008-12-18 20:08:18.400 353 17484.14 55.96 53881.72 88888.00 2008-12-18 20:08:18.900 353 17484.11 55.96 53881.71 88888.00 2008-12-18 20:08:19.400 353 17484.27 55.94 53881.68 88888.00 2008-12-18 20:08:19.900 353 17484.29 55.99 53881.65 88888.00 2008-12-18 20:08:20.400 353 17484.31 56.00 53881.72 88888.00 2008-12-18 20:08:20.900 353 17484.30 56.01 53881.74 88888.00 2008-12-18 20:08:21.400 353 17484.23 56.01 53881.75 88888.00 2008-12-18 20:08:21.900 353 17484.24 56.03 53881.75 88888.00 2008-12-18 20:08:22.400 353 17484.17 56.01 53881.81 88888.00 2008-12-18 20:08:22.900 353 17484.16 56.02 53881.88 88888.00 2008-12-18 20:08:23.400 353 17484.16 56.07 53881.82 88888.00 2008-12-18 20:08:23.900 353 17484.21 56.12 53881.81 88888.00 2008-12-18 20:08:24.400 353 17484.23 56.09 53881.88 88888.00 2008-12-18 20:08:24.900 353 17484.20 56.04 53881.88 88888.00 2008-12-18 20:08:25.400 353 17484.27 56.05 53881.86 88888.00 2008-12-18 20:08:25.900 353 17484.27 56.20 53881.80 88888.00 2008-12-18 20:08:26.400 353 17484.27 56.25 53881.83 88888.00 2008-12-18 20:08:26.900 353 17484.21 56.20 53881.86 88888.00 2008-12-18 20:08:27.400 353 17484.15 56.14 53881.86 88888.00 2008-12-18 20:08:27.900 353 17484.07 56.12 53881.87 88888.00 2008-12-18 20:08:28.400 353 17484.11 56.11 53881.83 88888.00 2008-12-18 20:08:28.900 353 17484.11 56.10 53881.72 88888.00 2008-12-18 20:08:29.400 353 17484.17 56.07 53881.72 88888.00 2008-12-18 20:08:29.900 353 17484.19 56.08 53881.83 88888.00 2008-12-18 20:08:30.400 353 17484.20 56.07 53881.73 88888.00 2008-12-18 20:08:30.900 353 17484.16 56.08 53881.81 88888.00 2008-12-18 20:08:31.400 353 17484.13 56.08 53881.85 88888.00 2008-12-18 20:08:31.900 353 17484.16 56.04 53881.91 88888.00 2008-12-18 20:08:32.400 353 17484.13 56.08 53881.94 88888.00 2008-12-18 20:08:32.900 353 17484.05 56.12 53882.02 88888.00 2008-12-18 20:08:33.400 353 17483.98 56.19 53881.93 88888.00 2008-12-18 20:08:33.900 353 17484.00 56.14 53881.91 88888.00 2008-12-18 20:08:34.400 353 17483.96 56.08 53881.87 88888.00 2008-12-18 20:08:34.900 353 17483.90 56.07 53881.92 88888.00 2008-12-18 20:08:35.400 353 17483.97 56.02 53881.96 88888.00 2008-12-18 20:08:35.900 353 17484.03 56.07 53881.96 88888.00 2008-12-18 20:08:36.400 353 17483.99 56.07 53882.05 88888.00 2008-12-18 20:08:36.900 353 17483.97 56.00 53882.04 88888.00 2008-12-18 20:08:37.400 353 17484.02 56.05 53881.98 88888.00 2008-12-18 20:08:37.900 353 17484.04 56.08 53881.97 88888.00 2008-12-18 20:08:38.400 353 17484.06 56.04 53882.03 88888.00 2008-12-18 20:08:38.900 353 17483.99 56.04 53882.11 88888.00 2008-12-18 20:08:39.400 353 17483.95 56.07 53882.03 88888.00 2008-12-18 20:08:39.900 353 17484.05 56.12 53882.06 88888.00 2008-12-18 20:08:40.400 353 17484.02 56.07 53881.93 88888.00 2008-12-18 20:08:40.900 353 17483.89 56.00 53881.86 88888.00 2008-12-18 20:08:41.400 353 17483.88 56.05 53881.84 88888.00 2008-12-18 20:08:41.900 353 17483.83 56.03 53881.87 88888.00 2008-12-18 20:08:42.400 353 17483.90 56.03 53881.91 88888.00 2008-12-18 20:08:42.900 353 17484.00 56.12 53881.97 88888.00 2008-12-18 20:08:43.400 353 17483.98 56.15 53882.02 88888.00 2008-12-18 20:08:43.900 353 17484.04 56.13 53881.98 88888.00 2008-12-18 20:08:44.400 353 17484.08 56.17 53881.93 88888.00 2008-12-18 20:08:44.900 353 17484.07 56.20 53881.97 88888.00 2008-12-18 20:08:45.400 353 17484.06 56.23 53881.93 88888.00 2008-12-18 20:08:45.900 353 17484.09 56.22 53881.88 88888.00 2008-12-18 20:08:46.400 353 17484.02 56.25 53881.88 88888.00 2008-12-18 20:08:46.900 353 17484.13 56.28 53881.98 88888.00 2008-12-18 20:08:47.400 353 17484.16 56.24 53881.96 88888.00 2008-12-18 20:08:47.900 353 17484.17 56.31 53881.90 88888.00 2008-12-18 20:08:48.397 353 17484.14 56.38 53881.88 88888.00 2008-12-18 20:08:48.907 353 17484.17 56.39 53881.94 88888.00 2008-12-18 20:08:49.407 353 17484.19 56.42 53881.87 88888.00 2008-12-18 20:08:49.907 353 17484.24 56.49 53881.95 88888.00 2008-12-18 20:08:50.407 353 17484.33 56.46 53881.91 88888.00 2008-12-18 20:08:50.907 353 17484.39 56.48 53881.83 88888.00 2008-12-18 20:08:51.407 353 17484.39 56.50 53881.81 88888.00 2008-12-18 20:08:51.907 353 17484.40 56.64 53881.72 88888.00 2008-12-18 20:08:52.407 353 17484.40 56.71 53881.68 88888.00 2008-12-18 20:08:52.907 353 17484.44 56.73 53881.81 88888.00 2008-12-18 20:08:53.407 353 17484.46 56.73 53881.71 88888.00 2008-12-18 20:08:53.907 353 17484.38 56.76 53881.65 88888.00 2008-12-18 20:08:54.407 353 17484.35 56.79 53881.63 88888.00 2008-12-18 20:08:54.907 353 17484.39 56.87 53881.66 88888.00 2008-12-18 20:08:55.407 353 17484.38 56.86 53881.70 88888.00 2008-12-18 20:08:55.907 353 17484.45 56.86 53881.74 88888.00 2008-12-18 20:08:56.407 353 17484.53 56.86 53881.66 88888.00 2008-12-18 20:08:56.907 353 17484.53 56.88 53881.65 88888.00 2008-12-18 20:08:57.407 353 17484.56 56.87 53881.73 88888.00 2008-12-18 20:08:57.907 353 17484.43 56.93 53881.79 88888.00 2008-12-18 20:08:58.407 353 17484.49 56.89 53881.74 88888.00 2008-12-18 20:08:58.907 353 17484.56 56.88 53881.75 88888.00 2008-12-18 20:08:59.407 353 17484.59 56.89 53881.80 88888.00 2008-12-18 20:08:59.907 353 17484.48 56.96 53881.72 88888.00 2008-12-18 20:09:00.407 353 17484.51 56.98 53881.62 88888.00 2008-12-18 20:09:00.907 353 17484.59 56.98 53881.61 88888.00 2008-12-18 20:09:01.407 353 17484.64 56.98 53881.64 88888.00 2008-12-18 20:09:01.907 353 17484.57 56.97 53881.62 88888.00 2008-12-18 20:09:02.407 353 17484.56 56.96 53881.60 88888.00 2008-12-18 20:09:02.907 353 17484.60 56.97 53881.62 88888.00 2008-12-18 20:09:03.407 353 17484.56 56.96 53881.66 88888.00 2008-12-18 20:09:03.907 353 17484.58 56.89 53881.70 88888.00 2008-12-18 20:09:04.407 353 17484.60 56.96 53881.71 88888.00 2008-12-18 20:09:04.907 353 17484.60 56.87 53881.63 88888.00 2008-12-18 20:09:05.407 353 17484.59 56.83 53881.61 88888.00 2008-12-18 20:09:05.907 353 17484.58 56.81 53881.65 88888.00 2008-12-18 20:09:06.407 353 17484.61 56.82 53881.65 88888.00 2008-12-18 20:09:06.907 353 17484.66 56.78 53881.65 88888.00 2008-12-18 20:09:07.407 353 17484.60 56.77 53881.62 88888.00 2008-12-18 20:09:07.907 353 17484.56 56.77 53881.62 88888.00 2008-12-18 20:09:08.407 353 17484.51 56.77 53881.70 88888.00 2008-12-18 20:09:08.907 353 17484.51 56.73 53881.69 88888.00 2008-12-18 20:09:09.407 353 17484.53 56.78 53881.73 88888.00 2008-12-18 20:09:09.907 353 17484.48 56.80 53881.68 88888.00 2008-12-18 20:09:10.407 353 17484.44 56.76 53881.62 88888.00 2008-12-18 20:09:10.907 353 17484.45 56.70 53881.53 88888.00 2008-12-18 20:09:11.407 353 17484.46 56.69 53881.60 88888.00 2008-12-18 20:09:11.907 353 17484.40 56.64 53881.65 88888.00 2008-12-18 20:09:12.407 353 17484.46 56.58 53881.68 88888.00 2008-12-18 20:09:12.907 353 17484.57 56.56 53881.68 88888.00 2008-12-18 20:09:13.407 353 17484.58 56.56 53881.64 88888.00 2008-12-18 20:09:13.907 353 17484.55 56.57 53881.61 88888.00 2008-12-18 20:09:14.407 353 17484.54 56.52 53881.71 88888.00 2008-12-18 20:09:14.907 353 17484.57 56.43 53881.75 88888.00 2008-12-18 20:09:15.407 353 17484.60 56.42 53881.69 88888.00 2008-12-18 20:09:15.907 353 17484.60 56.48 53881.68 88888.00 2008-12-18 20:09:16.407 353 17484.59 56.43 53881.80 88888.00 2008-12-18 20:09:16.907 353 17484.55 56.41 53881.76 88888.00 2008-12-18 20:09:17.407 353 17484.62 56.41 53881.72 88888.00 2008-12-18 20:09:17.907 353 17484.71 56.38 53881.71 88888.00 2008-12-18 20:09:18.407 353 17484.75 56.31 53881.63 88888.00 2008-12-18 20:09:18.907 353 17484.77 56.33 53881.68 88888.00 2008-12-18 20:09:19.407 353 17484.70 56.30 53881.70 88888.00 2008-12-18 20:09:19.907 353 17484.78 56.28 53881.69 88888.00 2008-12-18 20:09:20.407 353 17484.84 56.28 53881.73 88888.00 2008-12-18 20:09:20.907 353 17484.90 56.20 53881.74 88888.00 2008-12-18 20:09:21.407 353 17484.92 56.19 53881.65 88888.00 2008-12-18 20:09:21.907 353 17484.91 56.27 53881.63 88888.00 2008-12-18 20:09:22.407 353 17484.89 56.23 53881.69 88888.00 2008-12-18 20:09:22.907 353 17484.88 56.19 53881.73 88888.00 2008-12-18 20:09:23.407 353 17484.86 56.19 53881.62 88888.00 2008-12-18 20:09:23.907 353 17484.88 56.15 53881.64 88888.00 2008-12-18 20:09:24.407 353 17484.85 56.08 53881.68 88888.00 2008-12-18 20:09:24.907 353 17484.79 56.04 53881.68 88888.00 2008-12-18 20:09:25.407 353 17484.82 55.99 53881.70 88888.00 2008-12-18 20:09:25.907 353 17484.79 56.01 53881.72 88888.00 2008-12-18 20:09:26.407 353 17484.85 56.02 53881.62 88888.00 2008-12-18 20:09:26.907 353 17484.82 56.03 53881.71 88888.00 2008-12-18 20:09:27.407 353 17484.85 56.01 53881.76 88888.00 2008-12-18 20:09:27.907 353 17484.91 55.95 53881.80 88888.00 2008-12-18 20:09:28.407 353 17484.90 55.90 53881.88 88888.00 2008-12-18 20:09:28.907 353 17484.85 55.88 53881.88 88888.00 2008-12-18 20:09:29.407 353 17484.90 55.84 53881.82 88888.00 2008-12-18 20:09:29.907 353 17484.92 55.88 53881.77 88888.00 2008-12-18 20:09:30.407 353 17484.88 55.89 53881.66 88888.00 2008-12-18 20:09:30.907 353 17484.92 55.91 53881.75 88888.00 2008-12-18 20:09:31.407 353 17485.01 55.90 53881.75 88888.00 2008-12-18 20:09:31.907 353 17484.97 55.82 53881.76 88888.00 2008-12-18 20:09:32.407 353 17484.99 55.75 53881.76 88888.00 2008-12-18 20:09:32.907 353 17485.06 55.72 53881.86 88888.00 2008-12-18 20:09:33.407 353 17485.12 55.72 53881.80 88888.00 2008-12-18 20:09:33.907 353 17485.16 55.69 53881.77 88888.00 2008-12-18 20:09:34.407 353 17485.18 55.75 53881.75 88888.00 2008-12-18 20:09:34.907 353 17485.11 55.78 53881.83 88888.00 2008-12-18 20:09:35.407 353 17485.15 55.71 53881.88 88888.00 2008-12-18 20:09:35.907 353 17485.15 55.65 53881.87 88888.00 2008-12-18 20:09:36.407 353 17485.19 55.64 53881.90 88888.00 2008-12-18 20:09:36.907 353 17485.23 55.64 53881.92 88888.00 2008-12-18 20:09:37.407 353 17485.18 55.61 53881.88 88888.00 2008-12-18 20:09:37.907 353 17485.19 55.62 53881.86 88888.00 2008-12-18 20:09:38.407 353 17485.19 55.60 53881.83 88888.00 2008-12-18 20:09:38.907 353 17485.25 55.62 53881.75 88888.00 2008-12-18 20:09:39.407 353 17485.29 55.63 53881.86 88888.00 2008-12-18 20:09:39.907 353 17485.26 55.62 53881.88 88888.00 2008-12-18 20:09:40.407 353 17485.30 55.59 53881.90 88888.00 2008-12-18 20:09:40.907 353 17485.37 55.56 53881.88 88888.00 2008-12-18 20:09:41.407 353 17485.30 55.52 53881.88 88888.00 2008-12-18 20:09:41.907 353 17485.33 55.55 53881.82 88888.00 2008-12-18 20:09:42.407 353 17485.27 55.53 53881.80 88888.00 2008-12-18 20:09:42.907 353 17485.25 55.54 53881.80 88888.00 2008-12-18 20:09:43.407 353 17485.29 55.57 53881.75 88888.00 2008-12-18 20:09:43.907 353 17485.33 55.54 53881.71 88888.00 2008-12-18 20:09:44.407 353 17485.33 55.52 53881.74 88888.00 2008-12-18 20:09:44.907 353 17485.30 55.52 53881.68 88888.00 2008-12-18 20:09:45.407 353 17485.40 55.43 53881.77 88888.00 2008-12-18 20:09:45.907 353 17485.42 55.41 53881.85 88888.00 2008-12-18 20:09:46.407 353 17485.47 55.43 53881.76 88888.00 2008-12-18 20:09:46.907 353 17485.49 55.37 53881.72 88888.00 2008-12-18 20:09:47.407 353 17485.43 55.36 53881.73 88888.00 2008-12-18 20:09:47.907 353 17485.43 55.36 53881.76 88888.00 2008-12-18 20:09:48.407 353 17485.48 55.41 53881.77 88888.00 2008-12-18 20:09:48.907 353 17485.47 55.41 53881.82 88888.00 2008-12-18 20:09:49.407 353 17485.36 55.33 53881.85 88888.00 2008-12-18 20:09:49.907 353 17485.30 55.32 53881.86 88888.00 2008-12-18 20:09:50.407 353 17485.27 55.35 53881.80 88888.00 2008-12-18 20:09:50.907 353 17485.30 55.32 53881.77 88888.00 2008-12-18 20:09:51.407 353 17485.26 55.33 53881.81 88888.00 2008-12-18 20:09:51.907 353 17485.23 55.33 53881.82 88888.00 2008-12-18 20:09:52.407 353 17485.30 55.34 53881.80 88888.00 2008-12-18 20:09:52.907 353 17485.29 55.32 53881.69 88888.00 2008-12-18 20:09:53.407 353 17485.21 55.30 53881.72 88888.00 2008-12-18 20:09:53.907 353 17485.23 55.20 53881.74 88888.00 2008-12-18 20:09:54.407 353 17485.27 55.18 53881.77 88888.00 2008-12-18 20:09:54.907 353 17485.30 55.23 53881.71 88888.00 2008-12-18 20:09:55.407 353 17485.35 55.21 53881.72 88888.00 2008-12-18 20:09:55.907 353 17485.30 55.23 53881.71 88888.00 2008-12-18 20:09:56.407 353 17485.27 55.18 53881.65 88888.00 2008-12-18 20:09:56.907 353 17485.28 55.21 53881.71 88888.00 2008-12-18 20:09:57.407 353 17485.29 55.13 53881.71 88888.00 2008-12-18 20:09:57.907 353 17485.26 55.15 53881.74 88888.00 2008-12-18 20:09:58.407 353 17485.19 55.15 53881.75 88888.00 2008-12-18 20:09:58.907 353 17485.29 55.08 53881.76 88888.00 2008-12-18 20:09:59.407 353 17485.21 55.02 53881.72 88888.00 2008-12-18 20:09:59.907 353 17485.20 55.02 53881.80 88888.00 2008-12-18 20:10:00.407 353 17485.28 54.98 53881.88 88888.00 2008-12-18 20:10:00.907 353 17485.35 54.94 53881.91 88888.00 2008-12-18 20:10:01.407 353 17485.30 54.98 53881.93 88888.00 2008-12-18 20:10:01.907 353 17485.39 55.03 53881.94 88888.00 2008-12-18 20:10:02.407 353 17485.31 55.06 53881.85 88888.00 2008-12-18 20:10:02.907 353 17485.28 55.04 53881.82 88888.00 2008-12-18 20:10:03.407 353 17485.32 54.93 53881.90 88888.00 2008-12-18 20:10:03.907 353 17485.37 54.93 53881.96 88888.00 2008-12-18 20:10:04.407 353 17485.38 54.92 53881.88 88888.00 2008-12-18 20:10:04.907 353 17485.37 54.86 53881.86 88888.00 2008-12-18 20:10:05.407 353 17485.39 54.84 53881.81 88888.00 2008-12-18 20:10:05.907 353 17485.39 54.86 53881.75 88888.00 2008-12-18 20:10:06.407 353 17485.35 54.83 53881.80 88888.00 2008-12-18 20:10:06.907 353 17485.32 54.82 53881.70 88888.00 2008-12-18 20:10:07.407 353 17485.40 54.82 53881.76 88888.00 2008-12-18 20:10:07.907 353 17485.42 54.78 53881.73 88888.00 2008-12-18 20:10:08.407 353 17485.39 54.77 53881.72 88888.00 2008-12-18 20:10:08.907 353 17485.39 54.77 53881.74 88888.00 2008-12-18 20:10:09.407 353 17485.42 54.75 53881.80 88888.00 2008-12-18 20:10:09.907 353 17485.45 54.69 53881.84 88888.00 2008-12-18 20:10:10.407 353 17485.48 54.77 53881.83 88888.00 2008-12-18 20:10:10.907 353 17485.53 54.82 53881.76 88888.00 2008-12-18 20:10:11.407 353 17485.45 54.77 53881.80 88888.00 2008-12-18 20:10:11.907 353 17485.43 54.82 53881.82 88888.00 2008-12-18 20:10:12.407 353 17485.52 54.78 53881.84 88888.00 2008-12-18 20:10:12.907 353 17485.57 54.77 53881.84 88888.00 2008-12-18 20:10:13.407 353 17485.57 54.78 53881.86 88888.00 2008-12-18 20:10:13.907 353 17485.51 54.76 53881.90 88888.00 2008-12-18 20:10:14.407 353 17485.59 54.78 53881.87 88888.00 2008-12-18 20:10:14.907 353 17485.59 54.78 53881.93 88888.00 2008-12-18 20:10:15.407 353 17485.69 54.86 53881.91 88888.00 2008-12-18 20:10:15.907 353 17485.73 54.87 53881.86 88888.00 2008-12-18 20:10:16.407 353 17485.74 54.90 53881.94 88888.00 2008-12-18 20:10:16.907 353 17485.70 54.92 53881.87 88888.00 2008-12-18 20:10:17.407 353 17485.69 55.00 53881.87 88888.00 2008-12-18 20:10:17.907 353 17485.78 55.00 53882.04 88888.00 2008-12-18 20:10:18.407 353 17485.80 54.96 53881.93 88888.00 2008-12-18 20:10:18.907 353 17485.74 55.00 53881.94 88888.00 2008-12-18 20:10:19.407 353 17485.80 55.07 53881.92 88888.00 2008-12-18 20:10:19.907 353 17485.83 55.08 53881.86 88888.00 2008-12-18 20:10:20.407 353 17485.74 55.16 53881.96 88888.00 2008-12-18 20:10:20.907 353 17485.72 55.21 53881.95 88888.00 2008-12-18 20:10:21.407 353 17485.77 55.21 53881.95 88888.00 2008-12-18 20:10:21.907 353 17485.78 55.23 53881.88 88888.00 2008-12-18 20:10:22.407 353 17485.73 55.25 53881.85 88888.00 2008-12-18 20:10:22.907 353 17485.64 55.33 53881.80 88888.00 2008-12-18 20:10:23.407 353 17485.70 55.32 53881.82 88888.00 2008-12-18 20:10:23.907 353 17485.78 55.33 53881.91 88888.00 2008-12-18 20:10:24.407 353 17485.86 55.39 53882.00 88888.00 2008-12-18 20:10:24.907 353 17485.82 55.36 53882.00 88888.00 2008-12-18 20:10:25.407 353 17485.83 55.43 53881.92 88888.00 2008-12-18 20:10:25.907 353 17485.82 55.54 53881.91 88888.00 2008-12-18 20:10:26.407 353 17485.77 55.63 53881.94 88888.00 2008-12-18 20:10:26.907 353 17485.72 55.64 53881.87 88888.00 2008-12-18 20:10:27.407 353 17485.73 55.63 53881.90 88888.00 2008-12-18 20:10:27.907 353 17485.82 55.63 53881.87 88888.00 2008-12-18 20:10:28.407 353 17485.80 55.71 53881.88 88888.00 2008-12-18 20:10:28.907 353 17485.76 55.76 53881.87 88888.00 2008-12-18 20:10:29.407 353 17485.72 55.79 53881.85 88888.00 2008-12-18 20:10:29.907 353 17485.73 55.79 53881.82 88888.00 2008-12-18 20:10:30.407 353 17485.71 55.79 53881.79 88888.00 2008-12-18 20:10:30.907 353 17485.76 55.75 53881.79 88888.00 2008-12-18 20:10:31.407 353 17485.77 55.81 53881.80 88888.00 2008-12-18 20:10:31.907 353 17485.73 55.84 53881.88 88888.00 2008-12-18 20:10:32.407 353 17485.78 55.78 53881.90 88888.00 2008-12-18 20:10:32.907 353 17485.77 55.82 53881.90 88888.00 2008-12-18 20:10:33.407 353 17485.80 55.91 53881.81 88888.00 2008-12-18 20:10:33.907 353 17485.79 55.96 53881.84 88888.00 2008-12-18 20:10:34.407 353 17485.78 55.92 53881.84 88888.00 2008-12-18 20:10:34.907 353 17485.73 55.96 53881.85 88888.00 2008-12-18 20:10:35.407 353 17485.71 55.96 53882.04 88888.00 2008-12-18 20:10:35.907 353 17485.77 55.89 53882.06 88888.00 2008-12-18 20:10:36.407 353 17485.76 55.91 53881.97 88888.00 2008-12-18 20:10:36.907 353 17485.79 55.91 53881.90 88888.00 2008-12-18 20:10:37.407 353 17485.81 55.92 53881.91 88888.00 2008-12-18 20:10:37.907 353 17485.79 55.93 53881.87 88888.00 2008-12-18 20:10:38.407 353 17485.77 55.96 53881.88 88888.00 2008-12-18 20:10:38.907 353 17485.70 55.96 53881.91 88888.00 2008-12-18 20:10:39.407 353 17485.63 55.98 53881.91 88888.00 2008-12-18 20:10:39.907 353 17485.69 56.03 53881.97 88888.00 2008-12-18 20:10:40.407 353 17485.69 56.02 53882.00 88888.00 2008-12-18 20:10:40.907 353 17485.69 56.07 53881.87 88888.00 2008-12-18 20:10:41.407 353 17485.70 56.05 53881.92 88888.00 2008-12-18 20:10:41.907 353 17485.70 56.07 53881.95 88888.00 2008-12-18 20:10:42.407 353 17485.71 56.04 53881.87 88888.00 2008-12-18 20:10:42.907 353 17485.74 56.08 53881.87 88888.00 2008-12-18 20:10:43.407 353 17485.67 56.07 53881.99 88888.00 2008-12-18 20:10:43.907 353 17485.62 56.10 53882.04 88888.00 2008-12-18 20:10:44.407 353 17485.62 56.12 53881.92 88888.00 2008-12-18 20:10:44.907 353 17485.69 56.15 53881.82 88888.00 2008-12-18 20:10:45.407 353 17485.73 56.12 53881.87 88888.00 2008-12-18 20:10:45.907 353 17485.73 56.11 53881.96 88888.00 2008-12-18 20:10:46.407 353 17485.73 56.09 53881.99 88888.00 2008-12-18 20:10:46.907 353 17485.76 56.18 53882.03 88888.00 2008-12-18 20:10:47.407 353 17485.74 56.14 53881.95 88888.00 2008-12-18 20:10:47.907 353 17485.74 56.20 53881.86 88888.00 2008-12-18 20:10:48.407 353 17485.73 56.27 53881.91 88888.00 2008-12-18 20:10:48.907 353 17485.66 56.23 53881.86 88888.00 2008-12-18 20:10:49.407 353 17485.60 56.15 53881.91 88888.00 2008-12-18 20:10:49.907 353 17485.64 56.15 53881.96 88888.00 2008-12-18 20:10:50.407 353 17485.62 56.17 53882.03 88888.00 2008-12-18 20:10:50.907 353 17485.62 56.14 53882.07 88888.00 2008-12-18 20:10:51.407 353 17485.56 56.15 53881.96 88888.00 2008-12-18 20:10:51.907 353 17485.55 56.15 53881.96 88888.00 2008-12-18 20:10:52.407 353 17485.59 56.12 53882.05 88888.00 2008-12-18 20:10:52.907 353 17485.52 56.07 53882.06 88888.00 2008-12-18 20:10:53.407 353 17485.57 56.07 53881.97 88888.00 2008-12-18 20:10:53.907 353 17485.57 56.07 53881.83 88888.00 2008-12-18 20:10:54.407 353 17485.51 56.07 53881.75 88888.00 2008-12-18 20:10:54.907 353 17485.45 56.10 53881.86 88888.00 2008-12-18 20:10:55.407 353 17485.39 56.09 53881.99 88888.00 2008-12-18 20:10:55.907 353 17485.42 56.08 53881.97 88888.00 2008-12-18 20:10:56.407 353 17485.33 56.09 53881.93 88888.00 2008-12-18 20:10:56.907 353 17485.37 56.05 53881.95 88888.00 2008-12-18 20:10:57.407 353 17485.35 56.05 53881.96 88888.00 2008-12-18 20:10:57.907 353 17485.36 56.10 53881.98 88888.00 2008-12-18 20:10:58.407 353 17485.29 56.03 53882.02 88888.00 2008-12-18 20:10:58.907 353 17485.30 56.02 53881.97 88888.00 2008-12-18 20:10:59.407 353 17485.17 56.02 53881.94 88888.00 2008-12-18 20:10:59.907 353 17485.19 55.98 53881.94 88888.00 2008-12-18 20:11:00.407 353 17485.17 55.98 53881.97 88888.00 2008-12-18 20:11:00.907 353 17485.22 55.90 53882.05 88888.00 2008-12-18 20:11:01.407 353 17485.19 55.89 53882.03 88888.00 2008-12-18 20:11:01.907 353 17485.12 55.86 53882.07 88888.00 2008-12-18 20:11:02.407 353 17485.11 55.83 53882.05 88888.00 2008-12-18 20:11:02.907 353 17485.16 55.80 53881.97 88888.00 2008-12-18 20:11:03.407 353 17485.10 55.80 53881.88 88888.00 2008-12-18 20:11:03.907 353 17485.01 55.78 53881.91 88888.00 2008-12-18 20:11:04.407 353 17485.00 55.76 53881.94 88888.00 2008-12-18 20:11:04.907 353 17484.95 55.71 53881.97 88888.00 2008-12-18 20:11:05.407 353 17484.87 55.72 53882.05 88888.00 2008-12-18 20:11:05.907 353 17484.92 55.75 53882.00 88888.00 2008-12-18 20:11:06.407 353 17484.91 55.74 53881.93 88888.00 2008-12-18 20:11:06.907 353 17484.96 55.70 53881.86 88888.00 2008-12-18 20:11:07.407 353 17485.01 55.65 53881.88 88888.00 2008-12-18 20:11:07.907 353 17485.04 55.69 53881.99 88888.00 2008-12-18 20:11:08.407 353 17485.01 55.65 53882.00 88888.00 2008-12-18 20:11:08.907 353 17484.98 55.66 53881.90 88888.00 2008-12-18 20:11:09.407 353 17484.94 55.70 53881.90 88888.00 2008-12-18 20:11:09.907 353 17484.94 55.65 53881.98 88888.00 2008-12-18 20:11:10.407 353 17484.97 55.62 53882.03 88888.00 2008-12-18 20:11:10.907 353 17484.95 55.62 53881.96 88888.00 2008-12-18 20:11:11.407 353 17484.97 55.68 53881.91 88888.00 2008-12-18 20:11:11.907 353 17484.87 55.69 53881.96 88888.00 2008-12-18 20:11:12.407 353 17484.85 55.64 53881.94 88888.00 2008-12-18 20:11:12.907 353 17484.86 55.68 53881.91 88888.00 2008-12-18 20:11:13.404 353 17484.91 55.69 53881.97 88888.00 2008-12-18 20:11:13.904 353 17484.94 55.63 53882.02 88888.00 2008-12-18 20:11:14.404 353 17485.02 55.65 53881.96 88888.00 2008-12-18 20:11:14.904 353 17485.01 55.68 53881.92 88888.00 2008-12-18 20:11:15.404 353 17484.96 55.68 53881.87 88888.00 2008-12-18 20:11:15.904 353 17485.08 55.65 53881.87 88888.00 2008-12-18 20:11:16.404 353 17485.12 55.66 53881.83 88888.00 2008-12-18 20:11:16.904 353 17485.13 55.60 53881.81 88888.00 2008-12-18 20:11:17.404 353 17485.07 55.66 53881.97 88888.00 2008-12-18 20:11:17.904 353 17485.09 55.68 53882.03 88888.00 2008-12-18 20:11:18.404 353 17485.20 55.62 53881.98 88888.00 2008-12-18 20:11:18.904 353 17485.17 55.62 53881.94 88888.00 2008-12-18 20:11:19.404 353 17485.18 55.62 53881.91 88888.00 2008-12-18 20:11:19.904 353 17485.28 55.59 53881.94 88888.00 2008-12-18 20:11:20.404 353 17485.35 55.63 53881.93 88888.00 2008-12-18 20:11:20.904 353 17485.31 55.61 53881.87 88888.00 2008-12-18 20:11:21.404 353 17485.28 55.53 53881.85 88888.00 2008-12-18 20:11:21.904 353 17485.30 55.59 53881.88 88888.00 2008-12-18 20:11:22.404 353 17485.28 55.57 53881.87 88888.00 2008-12-18 20:11:22.904 353 17485.39 55.62 53881.87 88888.00 2008-12-18 20:11:23.404 353 17485.40 55.60 53881.81 88888.00 2008-12-18 20:11:23.904 353 17485.40 55.59 53881.83 88888.00 2008-12-18 20:11:24.404 353 17485.42 55.57 53881.74 88888.00 2008-12-18 20:11:24.904 353 17485.55 55.52 53881.75 88888.00 2008-12-18 20:11:25.404 353 17485.48 55.49 53881.84 88888.00 2008-12-18 20:11:25.904 353 17485.49 55.40 53881.88 88888.00 2008-12-18 20:11:26.404 353 17485.58 55.41 53881.84 88888.00 2008-12-18 20:11:26.904 353 17485.55 55.49 53881.76 88888.00 2008-12-18 20:11:27.404 353 17485.47 55.46 53881.82 88888.00 2008-12-18 20:11:27.904 353 17485.47 55.37 53881.84 88888.00 2008-12-18 20:11:28.404 353 17485.55 55.35 53881.81 88888.00 2008-12-18 20:11:28.904 353 17485.61 55.34 53881.83 88888.00 2008-12-18 20:11:29.404 353 17485.63 55.37 53881.77 88888.00 2008-12-18 20:11:29.904 353 17485.59 55.36 53881.73 88888.00 2008-12-18 20:11:30.404 353 17485.60 55.40 53881.75 88888.00 2008-12-18 20:11:30.904 353 17485.58 55.43 53881.80 88888.00 2008-12-18 20:11:31.404 353 17485.61 55.44 53881.84 88888.00 2008-12-18 20:11:31.904 353 17485.59 55.42 53881.83 88888.00 2008-12-18 20:11:32.404 353 17485.66 55.37 53881.85 88888.00 2008-12-18 20:11:32.904 353 17485.61 55.35 53881.85 88888.00 2008-12-18 20:11:33.404 353 17485.68 55.37 53881.83 88888.00 2008-12-18 20:11:33.904 353 17485.71 55.34 53881.86 88888.00 2008-12-18 20:11:34.404 353 17485.74 55.35 53881.76 88888.00 2008-12-18 20:11:34.904 353 17485.79 55.26 53881.73 88888.00 2008-12-18 20:11:35.404 353 17485.79 55.22 53881.77 88888.00 2008-12-18 20:11:35.904 353 17485.71 55.27 53881.84 88888.00 2008-12-18 20:11:36.404 353 17485.70 55.24 53881.86 88888.00 2008-12-18 20:11:36.904 353 17485.76 55.22 53881.82 88888.00 2008-12-18 20:11:37.404 353 17485.74 55.23 53881.79 88888.00 2008-12-18 20:11:37.904 353 17485.71 55.24 53881.80 88888.00 2008-12-18 20:11:38.404 353 17485.77 55.22 53881.82 88888.00 2008-12-18 20:11:38.904 353 17485.82 55.17 53881.87 88888.00 2008-12-18 20:11:39.404 353 17485.76 55.17 53882.03 88888.00 2008-12-18 20:11:39.904 353 17485.74 55.21 53881.92 88888.00 2008-12-18 20:11:40.404 353 17485.77 55.26 53881.86 88888.00 2008-12-18 20:11:40.904 353 17485.82 55.23 53881.92 88888.00 2008-12-18 20:11:41.404 353 17485.79 55.17 53881.84 88888.00 2008-12-18 20:11:41.904 353 17485.73 55.13 53881.73 88888.00 2008-12-18 20:11:42.404 353 17485.82 55.17 53881.79 88888.00 2008-12-18 20:11:42.904 353 17485.90 55.21 53881.73 88888.00 2008-12-18 20:11:43.404 353 17485.83 55.24 53881.71 88888.00 2008-12-18 20:11:43.904 353 17485.88 55.16 53881.73 88888.00 2008-12-18 20:11:44.404 353 17485.86 55.10 53881.83 88888.00 2008-12-18 20:11:44.904 353 17485.77 55.11 53881.88 88888.00 2008-12-18 20:11:45.404 353 17485.81 55.12 53881.82 88888.00 2008-12-18 20:11:45.904 353 17485.78 55.11 53881.69 88888.00 2008-12-18 20:11:46.404 353 17485.74 55.17 53881.69 88888.00 2008-12-18 20:11:46.904 353 17485.78 55.17 53881.63 88888.00 2008-12-18 20:11:47.404 353 17485.80 55.18 53881.59 88888.00 2008-12-18 20:11:47.904 353 17485.83 55.18 53881.62 88888.00 2008-12-18 20:11:48.404 353 17485.80 55.22 53881.69 88888.00 2008-12-18 20:11:48.904 353 17485.83 55.23 53881.66 88888.00 2008-12-18 20:11:49.404 353 17485.93 55.25 53881.63 88888.00 2008-12-18 20:11:49.904 353 17485.98 55.27 53881.64 88888.00 2008-12-18 20:11:50.404 353 17485.94 55.32 53881.70 88888.00 2008-12-18 20:11:50.904 353 17485.98 55.35 53881.75 88888.00 2008-12-18 20:11:51.404 353 17486.02 55.36 53881.82 88888.00 2008-12-18 20:11:51.904 353 17486.01 55.39 53881.86 88888.00 2008-12-18 20:11:52.404 353 17485.98 55.39 53881.87 88888.00 2008-12-18 20:11:52.904 353 17486.02 55.39 53881.90 88888.00 2008-12-18 20:11:53.404 353 17485.88 55.44 53881.73 88888.00 2008-12-18 20:11:53.904 353 17485.90 55.47 53881.71 88888.00 2008-12-18 20:11:54.404 353 17486.01 55.45 53881.74 88888.00 2008-12-18 20:11:54.904 353 17485.98 55.52 53881.70 88888.00 2008-12-18 20:11:55.404 353 17485.99 55.63 53881.71 88888.00 2008-12-18 20:11:55.904 353 17485.97 55.61 53881.79 88888.00 2008-12-18 20:11:56.404 353 17485.99 55.62 53881.77 88888.00 2008-12-18 20:11:56.904 353 17486.01 55.68 53881.81 88888.00 2008-12-18 20:11:57.404 353 17486.01 55.70 53881.87 88888.00 2008-12-18 20:11:57.904 353 17486.07 55.70 53881.81 88888.00 2008-12-18 20:11:58.404 353 17486.12 55.72 53881.80 88888.00 2008-12-18 20:11:58.904 353 17486.10 55.71 53881.73 88888.00 2008-12-18 20:11:59.404 353 17486.05 55.68 53881.64 88888.00 2008-12-18 20:11:59.904 353 17486.09 55.69 53881.53 88888.00 2008-12-18 20:12:00.404 353 17486.11 55.71 53881.47 88888.00 2008-12-18 20:12:00.904 353 17486.09 55.75 53881.50 88888.00 2008-12-18 20:12:01.404 353 17486.14 55.73 53881.62 88888.00 2008-12-18 20:12:01.904 353 17486.14 55.76 53881.69 88888.00 2008-12-18 20:12:02.404 353 17486.14 55.78 53881.68 88888.00 2008-12-18 20:12:02.904 353 17486.21 55.78 53881.64 88888.00 2008-12-18 20:12:03.404 353 17486.15 55.81 53881.61 88888.00 2008-12-18 20:12:03.904 353 17486.12 55.78 53881.55 88888.00 2008-12-18 20:12:04.404 353 17486.23 55.78 53881.65 88888.00 2008-12-18 20:12:04.904 353 17486.22 55.80 53881.66 88888.00 2008-12-18 20:12:05.404 353 17486.24 55.79 53881.61 88888.00 2008-12-18 20:12:05.904 353 17486.18 55.79 53881.60 88888.00 2008-12-18 20:12:06.404 353 17486.19 55.80 53881.61 88888.00 2008-12-18 20:12:06.904 353 17486.18 55.82 53881.64 88888.00 2008-12-18 20:12:07.404 353 17486.20 55.76 53881.69 88888.00 2008-12-18 20:12:07.904 353 17486.18 55.72 53881.77 88888.00 2008-12-18 20:12:08.404 353 17486.07 55.73 53881.70 88888.00 2008-12-18 20:12:08.904 353 17486.04 55.72 53881.59 88888.00 2008-12-18 20:12:09.404 353 17486.02 55.71 53881.49 88888.00 2008-12-18 20:12:09.904 353 17486.03 55.68 53881.49 88888.00 2008-12-18 20:12:10.404 353 17485.98 55.69 53881.51 88888.00 2008-12-18 20:12:10.904 353 17486.02 55.65 53881.52 88888.00 2008-12-18 20:12:11.404 353 17485.98 55.64 53881.66 88888.00 2008-12-18 20:12:11.904 353 17485.92 55.69 53881.74 88888.00 2008-12-18 20:12:12.404 353 17486.01 55.69 53881.75 88888.00 2008-12-18 20:12:12.904 353 17486.01 55.71 53881.73 88888.00 2008-12-18 20:12:13.404 353 17485.88 55.62 53881.77 88888.00 2008-12-18 20:12:13.904 353 17485.89 55.61 53881.70 88888.00 2008-12-18 20:12:14.404 353 17485.93 55.60 53881.71 88888.00 2008-12-18 20:12:14.904 353 17485.91 55.59 53881.80 88888.00 2008-12-18 20:12:15.404 353 17485.89 55.61 53881.80 88888.00 2008-12-18 20:12:15.904 353 17485.90 55.64 53881.80 88888.00 2008-12-18 20:12:16.404 353 17485.86 55.63 53881.83 88888.00 2008-12-18 20:12:16.904 353 17485.78 55.62 53881.88 88888.00 2008-12-18 20:12:17.404 353 17485.76 55.60 53881.94 88888.00 2008-12-18 20:12:17.904 353 17485.67 55.62 53881.90 88888.00 2008-12-18 20:12:18.404 353 17485.63 55.63 53881.94 88888.00 2008-12-18 20:12:18.904 353 17485.70 55.63 53881.95 88888.00 2008-12-18 20:12:19.404 353 17485.78 55.61 53881.92 88888.00 2008-12-18 20:12:19.904 353 17485.72 55.53 53881.92 88888.00 2008-12-18 20:12:20.404 353 17485.64 55.55 53881.90 88888.00 2008-12-18 20:12:20.904 353 17485.64 55.57 53881.92 88888.00 2008-12-18 20:12:21.404 353 17485.67 55.60 53881.92 88888.00 2008-12-18 20:12:21.904 353 17485.73 55.61 53881.83 88888.00 2008-12-18 20:12:22.404 353 17485.70 55.62 53881.81 88888.00 2008-12-18 20:12:22.904 353 17485.67 55.66 53881.82 88888.00 2008-12-18 20:12:23.404 353 17485.76 55.65 53881.80 88888.00 2008-12-18 20:12:23.904 353 17485.72 55.74 53881.77 88888.00 2008-12-18 20:12:24.404 353 17485.67 55.71 53881.73 88888.00 2008-12-18 20:12:24.904 353 17485.71 55.76 53881.72 88888.00 2008-12-18 20:12:25.404 353 17485.69 55.79 53881.79 88888.00 2008-12-18 20:12:25.904 353 17485.66 55.85 53881.73 88888.00 2008-12-18 20:12:26.404 353 17485.73 55.89 53881.63 88888.00 2008-12-18 20:12:26.904 353 17485.68 55.96 53881.70 88888.00 2008-12-18 20:12:27.404 353 17485.60 56.00 53881.86 88888.00 2008-12-18 20:12:27.904 353 17485.56 56.03 53881.81 88888.00 2008-12-18 20:12:28.404 353 17485.57 56.04 53881.85 88888.00 2008-12-18 20:12:28.904 353 17485.62 56.01 53881.79 88888.00 2008-12-18 20:12:29.404 353 17485.60 56.01 53881.72 88888.00 2008-12-18 20:12:29.904 353 17485.59 56.03 53881.82 88888.00 2008-12-18 20:12:30.404 353 17485.58 56.07 53881.87 88888.00 2008-12-18 20:12:30.904 353 17485.67 56.08 53881.90 88888.00 2008-12-18 20:12:31.404 353 17485.66 56.11 53881.88 88888.00 2008-12-18 20:12:31.904 353 17485.56 56.12 53881.85 88888.00 2008-12-18 20:12:32.404 353 17485.53 56.12 53881.82 88888.00 2008-12-18 20:12:32.904 353 17485.57 56.11 53881.87 88888.00 2008-12-18 20:12:33.404 353 17485.46 56.15 53881.84 88888.00 2008-12-18 20:12:33.904 353 17485.49 56.12 53881.81 88888.00 2008-12-18 20:12:34.404 353 17485.48 56.14 53881.83 88888.00 2008-12-18 20:12:34.904 353 17485.42 56.18 53881.91 88888.00 2008-12-18 20:12:35.404 353 17485.41 56.17 53881.94 88888.00 2008-12-18 20:12:35.904 353 17485.33 56.12 53881.87 88888.00 2008-12-18 20:12:36.404 353 17485.36 56.19 53881.98 88888.00 2008-12-18 20:12:36.904 353 17485.33 56.17 53882.04 88888.00 2008-12-18 20:12:37.404 353 17485.35 56.09 53881.97 88888.00 2008-12-18 20:12:37.904 353 17485.41 56.04 53881.93 88888.00 2008-12-18 20:12:38.404 353 17485.42 56.00 53881.96 88888.00 2008-12-18 20:12:38.904 353 17485.35 55.98 53881.97 88888.00 2008-12-18 20:12:39.404 353 17485.30 55.96 53882.00 88888.00 2008-12-18 20:12:39.904 353 17485.16 55.95 53881.95 88888.00 2008-12-18 20:12:40.404 353 17485.22 55.89 53881.83 88888.00 2008-12-18 20:12:40.904 353 17485.22 55.94 53881.87 88888.00 2008-12-18 20:12:41.404 353 17485.16 55.83 53881.96 88888.00 2008-12-18 20:12:41.904 353 17485.08 55.76 53881.95 88888.00 2008-12-18 20:12:42.404 353 17485.10 55.79 53881.94 88888.00 2008-12-18 20:12:42.904 353 17485.10 55.78 53881.97 88888.00 2008-12-18 20:12:43.404 353 17485.07 55.72 53881.95 88888.00 2008-12-18 20:12:43.904 353 17485.06 55.73 53882.00 88888.00 2008-12-18 20:12:44.404 353 17485.05 55.68 53881.97 88888.00 2008-12-18 20:12:44.904 353 17485.01 55.62 53881.95 88888.00 2008-12-18 20:12:45.404 353 17484.98 55.61 53882.07 88888.00 2008-12-18 20:12:45.904 353 17484.96 55.62 53882.09 88888.00 2008-12-18 20:12:46.404 353 17484.95 55.61 53882.06 88888.00 2008-12-18 20:12:46.904 353 17484.89 55.61 53882.06 88888.00 2008-12-18 20:12:47.404 353 17484.82 55.54 53882.02 88888.00 2008-12-18 20:12:47.904 353 17484.85 55.55 53882.02 88888.00 2008-12-18 20:12:48.404 353 17484.85 55.55 53881.99 88888.00 2008-12-18 20:12:48.904 353 17484.85 55.50 53881.94 88888.00 2008-12-18 20:12:49.404 353 17484.85 55.53 53881.95 88888.00 2008-12-18 20:12:49.904 353 17484.91 55.55 53882.06 88888.00 2008-12-18 20:12:50.404 353 17484.81 55.55 53882.09 88888.00 2008-12-18 20:12:50.904 353 17484.77 55.52 53882.06 88888.00 2008-12-18 20:12:51.404 353 17484.84 55.52 53882.00 88888.00 2008-12-18 20:12:51.904 353 17484.86 55.51 53882.06 88888.00 2008-12-18 20:12:52.404 353 17484.84 55.55 53882.10 88888.00 2008-12-18 20:12:52.904 353 17484.82 55.56 53882.09 88888.00 2008-12-18 20:12:53.404 353 17484.89 55.51 53882.04 88888.00 2008-12-18 20:12:53.904 353 17484.94 55.57 53882.03 88888.00 2008-12-18 20:12:54.404 353 17484.99 55.57 53882.05 88888.00 2008-12-18 20:12:54.904 353 17484.97 55.61 53882.08 88888.00 2008-12-18 20:12:55.404 353 17484.94 55.60 53882.13 88888.00 2008-12-18 20:12:55.904 353 17484.98 55.56 53882.13 88888.00 2008-12-18 20:12:56.404 353 17484.90 55.56 53882.04 88888.00 2008-12-18 20:12:56.904 353 17484.91 55.59 53882.00 88888.00 2008-12-18 20:12:57.404 353 17484.88 55.56 53882.06 88888.00 2008-12-18 20:12:57.904 353 17484.90 55.61 53882.06 88888.00 2008-12-18 20:12:58.404 353 17484.92 55.60 53882.05 88888.00 2008-12-18 20:12:58.904 353 17485.01 55.56 53882.04 88888.00 2008-12-18 20:12:59.404 353 17484.95 55.62 53882.03 88888.00 2008-12-18 20:12:59.904 353 17484.89 55.64 53881.97 88888.00 2008-12-18 20:13:00.404 353 17484.92 55.61 53882.05 88888.00 2008-12-18 20:13:00.904 353 17484.88 55.64 53882.06 88888.00 2008-12-18 20:13:01.404 353 17484.85 55.69 53882.05 88888.00 2008-12-18 20:13:01.904 353 17484.91 55.65 53881.99 88888.00 2008-12-18 20:13:02.404 353 17484.94 55.69 53882.03 88888.00 2008-12-18 20:13:02.904 353 17484.97 55.72 53882.05 88888.00 2008-12-18 20:13:03.404 353 17485.01 55.74 53882.05 88888.00 2008-12-18 20:13:03.904 353 17484.99 55.72 53881.98 88888.00 2008-12-18 20:13:04.404 353 17485.04 55.72 53881.98 88888.00 2008-12-18 20:13:04.904 353 17485.08 55.70 53881.97 88888.00 2008-12-18 20:13:05.404 353 17485.06 55.74 53881.97 88888.00 2008-12-18 20:13:05.904 353 17485.00 55.78 53882.00 88888.00 2008-12-18 20:13:06.404 353 17485.00 55.79 53881.93 88888.00 2008-12-18 20:13:06.904 353 17485.04 55.84 53881.97 88888.00 2008-12-18 20:13:07.404 353 17485.10 55.83 53881.95 88888.00 2008-12-18 20:13:07.904 353 17485.11 55.85 53882.04 88888.00 2008-12-18 20:13:08.404 353 17485.17 55.78 53881.99 88888.00 2008-12-18 20:13:08.904 353 17485.19 55.76 53881.98 88888.00 2008-12-18 20:13:09.404 353 17485.13 55.74 53881.93 88888.00 2008-12-18 20:13:09.904 353 17485.10 55.85 53881.88 88888.00 2008-12-18 20:13:10.404 353 17485.11 55.88 53881.88 88888.00 2008-12-18 20:13:10.904 353 17485.20 55.85 53881.97 88888.00 2008-12-18 20:13:11.404 353 17485.22 55.82 53881.95 88888.00 2008-12-18 20:13:11.904 353 17485.20 55.81 53881.96 88888.00 2008-12-18 20:13:12.404 353 17485.21 55.83 53881.83 88888.00 2008-12-18 20:13:12.904 353 17485.21 55.80 53881.90 88888.00 2008-12-18 20:13:13.404 353 17485.15 55.76 53881.95 88888.00 2008-12-18 20:13:13.904 353 17485.23 55.78 53881.95 88888.00 2008-12-18 20:13:14.404 353 17485.30 55.76 53881.91 88888.00 2008-12-18 20:13:14.904 353 17485.21 55.72 53881.92 88888.00 2008-12-18 20:13:15.404 353 17485.28 55.69 53881.95 88888.00 2008-12-18 20:13:15.904 353 17485.31 55.65 53881.87 88888.00 2008-12-18 20:13:16.404 353 17485.28 55.60 53881.93 88888.00 2008-12-18 20:13:16.904 353 17485.32 55.61 53881.94 88888.00 2008-12-18 20:13:17.404 353 17485.37 55.65 53881.90 88888.00 2008-12-18 20:13:17.904 353 17485.35 55.61 53881.83 88888.00 2008-12-18 20:13:18.404 353 17485.32 55.60 53881.77 88888.00 2008-12-18 20:13:18.904 353 17485.36 55.59 53881.83 88888.00 2008-12-18 20:13:19.404 353 17485.35 55.53 53881.94 88888.00 2008-12-18 20:13:19.904 353 17485.38 55.54 53881.90 88888.00 2008-12-18 20:13:20.404 353 17485.30 55.49 53881.85 88888.00 2008-12-18 20:13:20.904 353 17485.26 55.44 53881.83 88888.00 2008-12-18 20:13:21.404 353 17485.30 55.45 53881.80 88888.00 2008-12-18 20:13:21.904 353 17485.35 55.42 53881.74 88888.00 2008-12-18 20:13:22.404 353 17485.30 55.40 53881.76 88888.00 2008-12-18 20:13:22.904 353 17485.39 55.37 53881.80 88888.00 2008-12-18 20:13:23.404 353 17485.36 55.33 53881.79 88888.00 2008-12-18 20:13:23.904 353 17485.35 55.30 53881.88 88888.00 2008-12-18 20:13:24.404 353 17485.30 55.26 53881.91 88888.00 2008-12-18 20:13:24.904 353 17485.26 55.31 53881.86 88888.00 2008-12-18 20:13:25.404 353 17485.35 55.39 53881.83 88888.00 2008-12-18 20:13:25.904 353 17485.38 55.34 53881.79 88888.00 2008-12-18 20:13:26.404 353 17485.40 55.33 53881.74 88888.00 2008-12-18 20:13:26.904 353 17485.42 55.33 53881.73 88888.00 2008-12-18 20:13:27.404 353 17485.49 55.37 53881.69 88888.00 2008-12-18 20:13:27.904 353 17485.48 55.35 53881.66 88888.00 2008-12-18 20:13:28.404 353 17485.50 55.39 53881.68 88888.00 2008-12-18 20:13:28.904 353 17485.59 55.36 53881.74 88888.00 2008-12-18 20:13:29.404 353 17485.58 55.42 53881.76 88888.00 2008-12-18 20:13:29.904 353 17485.53 55.35 53881.76 88888.00 2008-12-18 20:13:30.404 353 17485.49 55.36 53881.70 88888.00 2008-12-18 20:13:30.904 353 17485.53 55.37 53881.70 88888.00 2008-12-18 20:13:31.404 353 17485.60 55.35 53881.69 88888.00 2008-12-18 20:13:31.904 353 17485.63 55.37 53881.72 88888.00 2008-12-18 20:13:32.404 353 17485.60 55.35 53881.70 88888.00 2008-12-18 20:13:32.904 353 17485.59 55.33 53881.57 88888.00 2008-12-18 20:13:33.404 353 17485.60 55.35 53881.62 88888.00 2008-12-18 20:13:33.904 353 17485.68 55.31 53881.75 88888.00 2008-12-18 20:13:34.404 353 17485.77 55.32 53881.69 88888.00 2008-12-18 20:13:34.904 353 17485.72 55.44 53881.61 88888.00 2008-12-18 20:13:35.404 353 17485.68 55.47 53881.61 88888.00 2008-12-18 20:13:35.904 353 17485.70 55.41 53881.54 88888.00 2008-12-18 20:13:36.404 353 17485.74 55.37 53881.58 88888.00 2008-12-18 20:13:36.904 353 17485.70 55.36 53881.68 88888.00 2008-12-18 20:13:37.404 353 17485.69 55.42 53881.64 88888.00 2008-12-18 20:13:37.904 353 17485.72 55.40 53881.70 88888.00 2008-12-18 20:13:38.401 353 17485.81 55.34 53881.80 88888.00 2008-12-18 20:13:38.901 353 17485.87 55.31 53881.79 88888.00 2008-12-18 20:13:39.401 353 17485.91 55.31 53881.72 88888.00 2008-12-18 20:13:39.901 353 17485.88 55.40 53881.69 88888.00 2008-12-18 20:13:40.401 353 17485.89 55.39 53881.69 88888.00 2008-12-18 20:13:40.901 353 17485.89 55.44 53881.62 88888.00 2008-12-18 20:13:41.401 353 17485.83 55.41 53881.58 88888.00 2008-12-18 20:13:41.901 353 17485.84 55.40 53881.65 88888.00 2008-12-18 20:13:42.401 353 17485.93 55.40 53881.70 88888.00 2008-12-18 20:13:42.901 353 17486.03 55.42 53881.72 88888.00 2008-12-18 20:13:43.401 353 17485.99 55.44 53881.72 88888.00 2008-12-18 20:13:43.901 353 17485.98 55.49 53881.62 88888.00 2008-12-18 20:13:44.401 353 17485.96 55.45 53881.68 88888.00 2008-12-18 20:13:44.901 353 17485.97 55.41 53881.65 88888.00 2008-12-18 20:13:45.401 353 17486.00 55.37 53881.63 88888.00 2008-12-18 20:13:45.901 353 17486.04 55.36 53881.64 88888.00 2008-12-18 20:13:46.401 353 17486.12 55.32 53881.66 88888.00 2008-12-18 20:13:46.901 353 17486.08 55.27 53881.65 88888.00 2008-12-18 20:13:47.401 353 17486.04 55.24 53881.60 88888.00 2008-12-18 20:13:47.901 353 17486.08 55.22 53881.52 88888.00 2008-12-18 20:13:48.401 353 17485.98 55.25 53881.60 88888.00 2008-12-18 20:13:48.901 353 17486.01 55.21 53881.64 88888.00 2008-12-18 20:13:49.401 353 17486.05 55.18 53881.65 88888.00 2008-12-18 20:13:49.901 353 17486.02 55.16 53881.59 88888.00 2008-12-18 20:13:50.401 353 17486.00 55.13 53881.69 88888.00 2008-12-18 20:13:50.901 353 17486.01 55.12 53881.58 88888.00 2008-12-18 20:13:51.401 353 17486.03 55.14 53881.63 88888.00 2008-12-18 20:13:51.901 353 17486.01 55.14 53881.81 88888.00 2008-12-18 20:13:52.401 353 17485.98 55.17 53881.88 88888.00 2008-12-18 20:13:52.901 353 17486.07 55.13 53881.76 88888.00 2008-12-18 20:13:53.401 353 17486.02 55.11 53881.66 88888.00 2008-12-18 20:13:53.901 353 17486.03 55.21 53881.65 88888.00 2008-12-18 20:13:54.401 353 17486.12 55.22 53881.73 88888.00 2008-12-18 20:13:54.901 353 17486.15 55.18 53881.76 88888.00 2008-12-18 20:13:55.401 353 17486.13 55.12 53881.71 88888.00 2008-12-18 20:13:55.901 353 17486.22 55.13 53881.68 88888.00 2008-12-18 20:13:56.401 353 17486.11 55.13 53881.65 88888.00 2008-12-18 20:13:56.901 353 17485.97 55.12 53881.68 88888.00 2008-12-18 20:13:57.401 353 17486.03 55.11 53881.75 88888.00 2008-12-18 20:13:57.901 353 17486.12 55.16 53881.74 88888.00 2008-12-18 20:13:58.401 353 17486.08 55.13 53881.74 88888.00 2008-12-18 20:13:58.901 353 17485.94 55.10 53881.75 88888.00 2008-12-18 20:13:59.401 353 17485.92 55.03 53881.87 88888.00 2008-12-18 20:13:59.901 353 17485.92 55.02 53881.84 88888.00 2008-12-18 20:14:00.401 353 17486.04 55.03 53881.82 88888.00 2008-12-18 20:14:00.901 353 17486.05 55.06 53881.84 88888.00 2008-12-18 20:14:01.401 353 17486.02 55.06 53881.77 88888.00 2008-12-18 20:14:01.901 353 17486.09 55.03 53881.74 88888.00 2008-12-18 20:14:02.401 353 17486.10 55.01 53881.76 88888.00 2008-12-18 20:14:02.901 353 17486.15 55.00 53881.81 88888.00 2008-12-18 20:14:03.401 353 17486.12 54.98 53881.84 88888.00 2008-12-18 20:14:03.901 353 17486.04 54.95 53881.90 88888.00 2008-12-18 20:14:04.401 353 17486.01 54.98 53881.91 88888.00 2008-12-18 20:14:04.901 353 17485.96 54.93 53881.88 88888.00 2008-12-18 20:14:05.401 353 17485.99 54.91 53881.88 88888.00 2008-12-18 20:14:05.901 353 17486.08 54.90 53881.83 88888.00 2008-12-18 20:14:06.401 353 17486.11 54.86 53881.82 88888.00 2008-12-18 20:14:06.901 353 17486.09 54.83 53881.76 88888.00 2008-12-18 20:14:07.401 353 17486.10 54.82 53881.69 88888.00 2008-12-18 20:14:07.901 353 17486.14 54.93 53881.72 88888.00 2008-12-18 20:14:08.401 353 17486.14 54.92 53881.85 88888.00 2008-12-18 20:14:08.901 353 17486.04 54.93 53881.82 88888.00 2008-12-18 20:14:09.401 353 17486.00 54.94 53881.77 88888.00 2008-12-18 20:14:09.901 353 17486.05 54.94 53881.81 88888.00 2008-12-18 20:14:10.401 353 17486.08 54.96 53881.87 88888.00 2008-12-18 20:14:10.901 353 17486.12 54.95 53881.82 88888.00 2008-12-18 20:14:11.401 353 17486.09 54.97 53881.90 88888.00 2008-12-18 20:14:11.901 353 17486.10 55.00 53881.91 88888.00 2008-12-18 20:14:12.401 353 17486.07 54.97 53881.86 88888.00 2008-12-18 20:14:12.901 353 17486.10 54.87 53881.79 88888.00 2008-12-18 20:14:13.401 353 17486.15 54.94 53881.82 88888.00 2008-12-18 20:14:13.901 353 17486.14 54.93 53881.82 88888.00 2008-12-18 20:14:14.401 353 17486.12 54.92 53881.84 88888.00 2008-12-18 20:14:14.901 353 17486.05 54.94 53881.93 88888.00 2008-12-18 20:14:15.401 353 17486.09 54.94 53881.91 88888.00 2008-12-18 20:14:15.901 353 17486.10 54.94 53881.97 88888.00 2008-12-18 20:14:16.401 353 17486.10 55.00 53881.97 88888.00 2008-12-18 20:14:16.901 353 17486.05 54.96 53881.90 88888.00 2008-12-18 20:14:17.401 353 17486.07 54.93 53881.85 88888.00 2008-12-18 20:14:17.901 353 17486.02 54.87 53881.88 88888.00 2008-12-18 20:14:18.401 353 17486.00 54.91 53881.87 88888.00 2008-12-18 20:14:18.901 353 17486.03 54.91 53881.82 88888.00 2008-12-18 20:14:19.401 353 17486.03 54.93 53881.84 88888.00 2008-12-18 20:14:19.901 353 17486.00 54.93 53881.88 88888.00 2008-12-18 20:14:20.401 353 17486.01 54.93 53881.96 88888.00 2008-12-18 20:14:20.901 353 17486.00 54.90 53881.99 88888.00 2008-12-18 20:14:21.401 353 17485.98 54.88 53881.95 88888.00 2008-12-18 20:14:21.901 353 17485.90 54.88 53881.93 88888.00 2008-12-18 20:14:22.401 353 17485.89 54.86 53882.04 88888.00 2008-12-18 20:14:22.901 353 17485.87 54.92 53882.00 88888.00 2008-12-18 20:14:23.401 353 17485.92 54.94 53881.96 88888.00 2008-12-18 20:14:23.901 353 17485.92 54.91 53881.83 88888.00 2008-12-18 20:14:24.401 353 17485.91 54.85 53881.86 88888.00 2008-12-18 20:14:24.901 353 17485.87 54.87 53881.92 88888.00 2008-12-18 20:14:25.401 353 17485.80 54.87 53881.93 88888.00 2008-12-18 20:14:25.901 353 17485.79 54.94 53881.85 88888.00 2008-12-18 20:14:26.401 353 17485.84 54.86 53881.86 88888.00 2008-12-18 20:14:26.901 353 17485.86 54.86 53881.90 88888.00 2008-12-18 20:14:27.401 353 17485.84 54.82 53881.91 88888.00 2008-12-18 20:14:27.901 353 17485.86 54.82 53881.81 88888.00 2008-12-18 20:14:28.401 353 17485.80 54.76 53881.90 88888.00 2008-12-18 20:14:28.901 353 17485.77 54.76 53881.95 88888.00 2008-12-18 20:14:29.401 353 17485.74 54.76 53881.94 88888.00 2008-12-18 20:14:29.901 353 17485.76 54.75 53882.02 88888.00 2008-12-18 20:14:30.401 353 17485.83 54.67 53881.98 88888.00 2008-12-18 20:14:30.901 353 17485.79 54.66 53881.97 88888.00 2008-12-18 20:14:31.401 353 17485.82 54.71 53881.95 88888.00 2008-12-18 20:14:31.901 353 17485.83 54.74 53881.88 88888.00 2008-12-18 20:14:32.401 353 17485.74 54.77 53881.96 88888.00 2008-12-18 20:14:32.901 353 17485.67 54.75 53882.08 88888.00 2008-12-18 20:14:33.401 353 17485.64 54.73 53881.99 88888.00 2008-12-18 20:14:33.901 353 17485.76 54.74 53881.90 88888.00 2008-12-18 20:14:34.401 353 17485.78 54.75 53881.82 88888.00 2008-12-18 20:14:34.901 353 17485.82 54.68 53881.99 88888.00 2008-12-18 20:14:35.401 353 17485.78 54.71 53882.05 88888.00 2008-12-18 20:14:35.901 353 17485.74 54.67 53882.00 88888.00 2008-12-18 20:14:36.401 353 17485.71 54.66 53881.96 88888.00 2008-12-18 20:14:36.901 353 17485.80 54.65 53881.99 88888.00 2008-12-18 20:14:37.401 353 17485.79 54.67 53882.03 88888.00 2008-12-18 20:14:37.901 353 17485.80 54.69 53882.03 88888.00 2008-12-18 20:14:38.401 353 17485.86 54.59 53882.00 88888.00 2008-12-18 20:14:38.901 353 17485.84 54.57 53881.98 88888.00 2008-12-18 20:14:39.401 353 17485.83 54.53 53881.90 88888.00 2008-12-18 20:14:39.901 353 17485.86 54.55 53881.97 88888.00 2008-12-18 20:14:40.401 353 17485.82 54.61 53881.96 88888.00 2008-12-18 20:14:40.901 353 17485.82 54.56 53881.91 88888.00 2008-12-18 20:14:41.401 353 17485.86 54.54 53881.99 88888.00 2008-12-18 20:14:41.901 353 17485.79 54.62 53881.96 88888.00 2008-12-18 20:14:42.401 353 17485.72 54.64 53881.96 88888.00 2008-12-18 20:14:42.901 353 17485.76 54.61 53881.96 88888.00 2008-12-18 20:14:43.401 353 17485.74 54.69 53881.86 88888.00 2008-12-18 20:14:43.901 353 17485.80 54.65 53881.91 88888.00 2008-12-18 20:14:44.401 353 17485.84 54.57 53881.94 88888.00 2008-12-18 20:14:44.901 353 17485.82 54.56 53881.83 88888.00 2008-12-18 20:14:45.401 353 17485.74 54.58 53881.91 88888.00 2008-12-18 20:14:45.901 353 17485.78 54.59 53882.00 88888.00 2008-12-18 20:14:46.401 353 17485.70 54.63 53881.98 88888.00 2008-12-18 20:14:46.901 353 17485.73 54.55 53881.96 88888.00 2008-12-18 20:14:47.401 353 17485.73 54.49 53881.97 88888.00 2008-12-18 20:14:47.901 353 17485.78 54.47 53882.06 88888.00 2008-12-18 20:14:48.401 353 17485.78 54.55 53882.05 88888.00 2008-12-18 20:14:48.901 353 17485.82 54.57 53881.98 88888.00 2008-12-18 20:14:49.401 353 17485.83 54.56 53881.85 88888.00 2008-12-18 20:14:49.901 353 17485.80 54.53 53881.90 88888.00 2008-12-18 20:14:50.401 353 17485.73 54.46 53881.88 88888.00 2008-12-18 20:14:50.901 353 17485.71 54.46 53881.93 88888.00 2008-12-18 20:14:51.401 353 17485.70 54.53 53881.91 88888.00 2008-12-18 20:14:51.901 353 17485.58 54.53 53881.95 88888.00 2008-12-18 20:14:52.401 353 17485.64 54.46 53881.93 88888.00 2008-12-18 20:14:52.901 353 17485.61 54.48 53881.91 88888.00 2008-12-18 20:14:53.401 353 17485.58 54.39 53881.82 88888.00 2008-12-18 20:14:53.901 353 17485.57 54.36 53881.82 88888.00 2008-12-18 20:14:54.401 353 17485.53 54.37 53881.87 88888.00 2008-12-18 20:14:54.901 353 17485.50 54.30 53881.82 88888.00 2008-12-18 20:14:55.401 353 17485.53 54.25 53881.83 88888.00 2008-12-18 20:14:55.901 353 17485.56 54.29 53881.90 88888.00 2008-12-18 20:14:56.401 353 17485.61 54.33 53881.92 88888.00 2008-12-18 20:14:56.901 353 17485.62 54.34 53881.94 88888.00 2008-12-18 20:14:57.401 353 17485.55 54.41 53881.91 88888.00 2008-12-18 20:14:57.901 353 17485.55 54.39 53881.94 88888.00 2008-12-18 20:14:58.401 353 17485.55 54.37 53881.99 88888.00 2008-12-18 20:14:58.901 353 17485.57 54.41 53882.00 88888.00 2008-12-18 20:14:59.401 353 17485.64 54.38 53881.96 88888.00 2008-12-18 20:14:59.901 353 17485.61 54.36 53881.85 88888.00 2008-12-18 20:15:00.401 353 17485.66 54.38 53881.90 88888.00 2008-12-18 20:15:00.901 353 17485.70 54.48 53881.94 88888.00 2008-12-18 20:15:01.401 353 17485.66 54.47 53881.87 88888.00 2008-12-18 20:15:01.901 353 17485.68 54.45 53881.91 88888.00 2008-12-18 20:15:02.401 353 17485.67 54.44 53881.93 88888.00 2008-12-18 20:15:02.901 353 17485.72 54.43 53881.88 88888.00 2008-12-18 20:15:03.401 353 17485.76 54.46 53881.79 88888.00 2008-12-18 20:15:03.901 353 17485.79 54.45 53881.73 88888.00 2008-12-18 20:15:04.401 353 17485.72 54.44 53881.65 88888.00 2008-12-18 20:15:04.901 353 17485.66 54.53 53881.74 88888.00 2008-12-18 20:15:05.401 353 17485.78 54.56 53881.75 88888.00 2008-12-18 20:15:05.901 353 17485.81 54.55 53881.79 88888.00 2008-12-18 20:15:06.401 353 17485.80 54.53 53881.74 88888.00 2008-12-18 20:15:06.901 353 17485.78 54.49 53881.75 88888.00 2008-12-18 20:15:07.401 353 17485.79 54.52 53881.74 88888.00 2008-12-18 20:15:07.901 353 17485.83 54.52 53881.71 88888.00 2008-12-18 20:15:08.401 353 17485.83 54.51 53881.79 88888.00 2008-12-18 20:15:08.901 353 17485.73 54.52 53881.70 88888.00 2008-12-18 20:15:09.401 353 17485.74 54.46 53881.66 88888.00 2008-12-18 20:15:09.901 353 17485.73 54.43 53881.70 88888.00 2008-12-18 20:15:10.401 353 17485.79 54.34 53881.66 88888.00 2008-12-18 20:15:10.901 353 17485.91 54.39 53881.66 88888.00 2008-12-18 20:15:11.401 353 17485.89 54.42 53881.69 88888.00 2008-12-18 20:15:11.901 353 17485.91 54.38 53881.79 88888.00 2008-12-18 20:15:12.401 353 17485.82 54.39 53881.86 88888.00 2008-12-18 20:15:12.901 353 17485.87 54.41 53881.82 88888.00 2008-12-18 20:15:13.401 353 17485.82 54.38 53881.80 88888.00 2008-12-18 20:15:13.901 353 17485.79 54.34 53881.74 88888.00 2008-12-18 20:15:14.401 353 17485.78 54.29 53881.69 88888.00 2008-12-18 20:15:14.901 353 17485.80 54.29 53881.63 88888.00 2008-12-18 20:15:15.401 353 17485.83 54.28 53881.66 88888.00 2008-12-18 20:15:15.901 353 17485.83 54.29 53881.74 88888.00 2008-12-18 20:15:16.401 353 17485.84 54.22 53881.76 88888.00 2008-12-18 20:15:16.901 353 17485.86 54.13 53881.74 88888.00 2008-12-18 20:15:17.401 353 17485.89 54.13 53881.68 88888.00 2008-12-18 20:15:17.901 353 17485.93 54.13 53881.80 88888.00 2008-12-18 20:15:18.401 353 17485.90 54.17 53881.74 88888.00 2008-12-18 20:15:18.901 353 17485.88 54.14 53881.73 88888.00 2008-12-18 20:15:19.401 353 17485.90 54.06 53881.62 88888.00 2008-12-18 20:15:19.901 353 17485.86 54.05 53881.54 88888.00 2008-12-18 20:15:20.401 353 17485.83 54.04 53881.61 88888.00 2008-12-18 20:15:20.901 353 17485.86 53.98 53881.66 88888.00 2008-12-18 20:15:21.401 353 17485.83 53.93 53881.71 88888.00 2008-12-18 20:15:21.901 353 17485.91 53.96 53881.63 88888.00 2008-12-18 20:15:22.401 353 17485.99 53.93 53881.60 88888.00 2008-12-18 20:15:22.901 353 17485.93 53.93 53881.58 88888.00 2008-12-18 20:15:23.401 353 17485.83 53.99 53881.53 88888.00 2008-12-18 20:15:23.901 353 17485.84 54.02 53881.57 88888.00 2008-12-18 20:15:24.401 353 17485.90 53.98 53881.64 88888.00 2008-12-18 20:15:24.901 353 17485.97 54.04 53881.66 88888.00 2008-12-18 20:15:25.401 353 17485.96 54.03 53881.64 88888.00 2008-12-18 20:15:25.901 353 17485.96 53.98 53881.62 88888.00 2008-12-18 20:15:26.401 353 17486.01 53.98 53881.68 88888.00 2008-12-18 20:15:26.901 353 17485.99 53.93 53881.68 88888.00 2008-12-18 20:15:27.401 353 17485.96 53.91 53881.72 88888.00 2008-12-18 20:15:27.901 353 17485.93 54.03 53881.74 88888.00 2008-12-18 20:15:28.401 353 17485.92 54.00 53881.79 88888.00 2008-12-18 20:15:28.901 353 17485.90 54.06 53881.71 88888.00 2008-12-18 20:15:29.401 353 17485.92 54.09 53881.64 88888.00 2008-12-18 20:15:29.901 353 17485.89 54.12 53881.68 88888.00 2008-12-18 20:15:30.401 353 17485.98 54.09 53881.72 88888.00 2008-12-18 20:15:30.901 353 17486.01 54.13 53881.80 88888.00 2008-12-18 20:15:31.401 353 17486.00 54.14 53881.73 88888.00 2008-12-18 20:15:31.901 353 17486.00 54.12 53881.76 88888.00 2008-12-18 20:15:32.401 353 17486.00 54.14 53881.76 88888.00 2008-12-18 20:15:32.901 353 17486.07 54.12 53881.80 88888.00 2008-12-18 20:15:33.401 353 17486.09 54.12 53881.85 88888.00 2008-12-18 20:15:33.901 353 17486.08 54.06 53881.77 88888.00 2008-12-18 20:15:34.401 353 17486.01 54.05 53881.69 88888.00 2008-12-18 20:15:34.901 353 17486.03 54.06 53881.79 88888.00 2008-12-18 20:15:35.401 353 17486.04 54.03 53881.81 88888.00 2008-12-18 20:15:35.901 353 17486.01 53.98 53881.81 88888.00 2008-12-18 20:15:36.401 353 17486.02 53.95 53881.81 88888.00 2008-12-18 20:15:36.901 353 17486.12 53.96 53881.80 88888.00 2008-12-18 20:15:37.401 353 17486.14 53.96 53881.82 88888.00 2008-12-18 20:15:37.901 353 17486.17 53.93 53881.80 88888.00 2008-12-18 20:15:38.401 353 17486.12 53.89 53881.83 88888.00 2008-12-18 20:15:38.901 353 17486.17 53.89 53881.86 88888.00 2008-12-18 20:15:39.401 353 17486.12 53.93 53881.84 88888.00 2008-12-18 20:15:39.901 353 17486.10 53.85 53881.74 88888.00 2008-12-18 20:15:40.401 353 17486.15 53.86 53881.75 88888.00 2008-12-18 20:15:40.901 353 17486.07 53.84 53881.87 88888.00 2008-12-18 20:15:41.401 353 17485.93 53.84 53881.81 88888.00 2008-12-18 20:15:41.901 353 17486.01 53.78 53881.79 88888.00 2008-12-18 20:15:42.401 353 17486.09 53.75 53881.84 88888.00 2008-12-18 20:15:42.901 353 17486.14 53.74 53881.90 88888.00 2008-12-18 20:15:43.401 353 17486.10 53.78 53881.92 88888.00 2008-12-18 20:15:43.901 353 17486.07 53.75 53881.88 88888.00 2008-12-18 20:15:44.401 353 17486.03 53.77 53881.83 88888.00 2008-12-18 20:15:44.901 353 17485.99 53.78 53881.81 88888.00 2008-12-18 20:15:45.401 353 17486.07 53.75 53881.80 88888.00 2008-12-18 20:15:45.901 353 17486.09 53.73 53881.80 88888.00 2008-12-18 20:15:46.401 353 17486.12 53.73 53881.91 88888.00 2008-12-18 20:15:46.901 353 17486.11 53.70 53881.95 88888.00 2008-12-18 20:15:47.401 353 17486.00 53.63 53881.92 88888.00 2008-12-18 20:15:47.901 353 17486.03 53.66 53881.99 88888.00 2008-12-18 20:15:48.401 353 17486.04 53.68 53882.02 88888.00 2008-12-18 20:15:48.901 353 17486.10 53.66 53881.92 88888.00 2008-12-18 20:15:49.401 353 17486.17 53.65 53881.94 88888.00 2008-12-18 20:15:49.901 353 17486.11 53.69 53881.92 88888.00 2008-12-18 20:15:50.401 353 17486.12 53.68 53881.91 88888.00 2008-12-18 20:15:50.901 353 17486.03 53.65 53881.97 88888.00 2008-12-18 20:15:51.401 353 17485.99 53.67 53881.94 88888.00 2008-12-18 20:15:51.901 353 17486.01 53.66 53881.90 88888.00 2008-12-18 20:15:52.401 353 17486.05 53.57 53881.92 88888.00 2008-12-18 20:15:52.901 353 17486.07 53.61 53881.96 88888.00 2008-12-18 20:15:53.401 353 17486.07 53.58 53881.93 88888.00 2008-12-18 20:15:53.901 353 17486.07 53.51 53882.00 88888.00 2008-12-18 20:15:54.401 353 17486.10 53.47 53882.03 88888.00 2008-12-18 20:15:54.901 353 17486.14 53.54 53881.97 88888.00 2008-12-18 20:15:55.401 353 17486.18 53.54 53881.99 88888.00 2008-12-18 20:15:55.901 353 17486.04 53.54 53881.97 88888.00 2008-12-18 20:15:56.401 353 17486.00 53.52 53881.98 88888.00 2008-12-18 20:15:56.901 353 17486.00 53.52 53882.05 88888.00 2008-12-18 20:15:57.401 353 17485.98 53.51 53881.98 88888.00 2008-12-18 20:15:57.901 353 17485.96 53.49 53881.95 88888.00 2008-12-18 20:15:58.401 353 17485.99 53.50 53881.96 88888.00 2008-12-18 20:15:58.901 353 17485.99 53.63 53881.97 88888.00 2008-12-18 20:15:59.401 353 17486.01 53.60 53882.00 88888.00 2008-12-18 20:15:59.901 353 17485.93 53.52 53881.96 88888.00 2008-12-18 20:16:00.401 353 17485.92 53.55 53881.99 88888.00 2008-12-18 20:16:00.901 353 17485.96 53.56 53881.98 88888.00 2008-12-18 20:16:01.401 353 17486.01 53.55 53882.02 88888.00 2008-12-18 20:16:01.901 353 17485.98 53.55 53881.94 88888.00 2008-12-18 20:16:02.401 353 17485.90 53.51 53881.91 88888.00 2008-12-18 20:16:02.901 353 17485.97 53.56 53881.94 88888.00 2008-12-18 20:16:03.398 353 17486.02 53.50 53881.95 88888.00 2008-12-18 20:16:03.908 353 17485.96 53.45 53881.97 88888.00 2008-12-18 20:16:04.408 353 17485.88 53.45 53882.06 88888.00 2008-12-18 20:16:04.908 353 17485.91 53.44 53882.00 88888.00 2008-12-18 20:16:05.408 353 17485.91 53.44 53882.02 88888.00 2008-12-18 20:16:05.908 353 17485.86 53.39 53882.07 88888.00 2008-12-18 20:16:06.408 353 17485.92 53.41 53882.14 88888.00 2008-12-18 20:16:06.908 353 17485.91 53.45 53882.15 88888.00 2008-12-18 20:16:07.408 353 17485.86 53.47 53882.22 88888.00 2008-12-18 20:16:07.908 353 17485.78 53.49 53882.25 88888.00 2008-12-18 20:16:08.408 353 17485.67 53.55 53882.21 88888.00 2008-12-18 20:16:08.908 353 17485.64 53.51 53882.11 88888.00 2008-12-18 20:16:09.408 353 17485.61 53.45 53882.13 88888.00 2008-12-18 20:16:09.908 353 17485.58 53.46 53882.07 88888.00 2008-12-18 20:16:10.408 353 17485.61 53.49 53882.05 88888.00 2008-12-18 20:16:10.908 353 17485.64 53.57 53882.09 88888.00 2008-12-18 20:16:11.408 353 17485.60 53.59 53882.02 88888.00 2008-12-18 20:16:11.908 353 17485.60 53.50 53881.95 88888.00 2008-12-18 20:16:12.408 353 17485.57 53.50 53881.96 88888.00 2008-12-18 20:16:12.908 353 17485.49 53.50 53881.97 88888.00 2008-12-18 20:16:13.408 353 17485.45 53.52 53881.95 88888.00 2008-12-18 20:16:13.908 353 17485.55 53.52 53882.04 88888.00 2008-12-18 20:16:14.408 353 17485.52 53.51 53882.16 88888.00 2008-12-18 20:16:14.908 353 17485.46 53.47 53882.19 88888.00 2008-12-18 20:16:15.408 353 17485.47 53.48 53882.14 88888.00 2008-12-18 20:16:15.908 353 17485.39 53.50 53882.09 88888.00 2008-12-18 20:16:16.408 353 17485.38 53.50 53882.07 88888.00 2008-12-18 20:16:16.908 353 17485.38 53.47 53882.13 88888.00 2008-12-18 20:16:17.408 353 17485.42 53.47 53882.06 88888.00 2008-12-18 20:16:17.908 353 17485.43 53.50 53881.99 88888.00 2008-12-18 20:16:18.408 353 17485.48 53.49 53881.97 88888.00 2008-12-18 20:16:18.908 353 17485.50 53.52 53882.05 88888.00 2008-12-18 20:16:19.408 353 17485.56 53.59 53882.07 88888.00 2008-12-18 20:16:19.908 353 17485.49 53.56 53882.11 88888.00 2008-12-18 20:16:20.408 353 17485.45 53.50 53882.05 88888.00 2008-12-18 20:16:20.908 353 17485.46 53.51 53882.07 88888.00 2008-12-18 20:16:21.408 353 17485.40 53.56 53882.06 88888.00 2008-12-18 20:16:21.908 353 17485.38 53.59 53882.07 88888.00 2008-12-18 20:16:22.408 353 17485.43 53.58 53882.10 88888.00 2008-12-18 20:16:22.908 353 17485.37 53.57 53882.07 88888.00 2008-12-18 20:16:23.408 353 17485.28 53.60 53881.98 88888.00 2008-12-18 20:16:23.908 353 17485.32 53.58 53881.94 88888.00 2008-12-18 20:16:24.408 353 17485.31 53.55 53881.99 88888.00 2008-12-18 20:16:24.908 353 17485.33 53.51 53882.02 88888.00 2008-12-18 20:16:25.408 353 17485.39 53.54 53881.97 88888.00 2008-12-18 20:16:25.908 353 17485.36 53.56 53881.96 88888.00 2008-12-18 20:16:26.408 353 17485.39 53.57 53881.94 88888.00 2008-12-18 20:16:26.908 353 17485.32 53.52 53881.99 88888.00 2008-12-18 20:16:27.408 353 17485.31 53.50 53882.04 88888.00 2008-12-18 20:16:27.908 353 17485.32 53.48 53882.02 88888.00 2008-12-18 20:16:28.408 353 17485.28 53.56 53881.93 88888.00 2008-12-18 20:16:28.908 353 17485.27 53.56 53881.92 88888.00 2008-12-18 20:16:29.408 353 17485.17 53.50 53882.05 88888.00 2008-12-18 20:16:29.908 353 17485.21 53.51 53882.13 88888.00 2008-12-18 20:16:30.408 353 17485.11 53.47 53882.06 88888.00 2008-12-18 20:16:30.908 353 17485.10 53.45 53881.98 88888.00 2008-12-18 20:16:31.408 353 17485.10 53.45 53881.98 88888.00 2008-12-18 20:16:31.908 353 17485.09 53.50 53882.00 88888.00 2008-12-18 20:16:32.408 353 17485.20 53.52 53881.99 88888.00 2008-12-18 20:16:32.908 353 17485.18 53.49 53882.00 88888.00 2008-12-18 20:16:33.408 353 17485.04 53.59 53882.03 88888.00 2008-12-18 20:16:33.908 353 17485.04 53.54 53882.08 88888.00 2008-12-18 20:16:34.408 353 17485.10 53.46 53882.10 88888.00 2008-12-18 20:16:34.908 353 17485.20 53.50 53882.02 88888.00 2008-12-18 20:16:35.408 353 17485.15 53.57 53881.97 88888.00 2008-12-18 20:16:35.908 353 17485.15 53.54 53881.91 88888.00 2008-12-18 20:16:36.408 353 17485.22 53.49 53881.94 88888.00 2008-12-18 20:16:36.908 353 17485.17 53.47 53881.96 88888.00 2008-12-18 20:16:37.408 353 17485.10 53.54 53881.88 88888.00 2008-12-18 20:16:37.908 353 17485.12 53.51 53881.88 88888.00 2008-12-18 20:16:38.408 353 17485.11 53.51 53881.84 88888.00 2008-12-18 20:16:38.908 353 17485.05 53.57 53882.00 88888.00 2008-12-18 20:16:39.408 353 17485.00 53.58 53882.10 88888.00 2008-12-18 20:16:39.908 353 17484.96 53.55 53882.14 88888.00 2008-12-18 20:16:40.408 353 17484.94 53.50 53882.10 88888.00 2008-12-18 20:16:40.908 353 17484.86 53.48 53882.14 88888.00 2008-12-18 20:16:41.408 353 17484.88 53.49 53882.13 88888.00 2008-12-18 20:16:41.908 353 17484.92 53.51 53882.16 88888.00 2008-12-18 20:16:42.408 353 17484.94 53.58 53882.18 88888.00 2008-12-18 20:16:42.908 353 17484.87 53.61 53882.11 88888.00 2008-12-18 20:16:43.408 353 17484.87 53.59 53881.97 88888.00 2008-12-18 20:16:43.908 353 17484.86 53.56 53881.88 88888.00 2008-12-18 20:16:44.408 353 17484.84 53.57 53881.86 88888.00 2008-12-18 20:16:44.908 353 17484.79 53.59 53881.91 88888.00 2008-12-18 20:16:45.408 353 17484.84 53.57 53881.98 88888.00 2008-12-18 20:16:45.908 353 17484.81 53.57 53881.98 88888.00 2008-12-18 20:16:46.408 353 17484.81 53.57 53881.97 88888.00 2008-12-18 20:16:46.908 353 17484.74 53.57 53881.99 88888.00 2008-12-18 20:16:47.408 353 17484.72 53.61 53882.00 88888.00 2008-12-18 20:16:47.908 353 17484.68 53.67 53881.99 88888.00 2008-12-18 20:16:48.408 353 17484.60 53.61 53882.04 88888.00 2008-12-18 20:16:48.908 353 17484.61 53.61 53882.03 88888.00 2008-12-18 20:16:49.408 353 17484.54 53.63 53882.07 88888.00 2008-12-18 20:16:49.908 353 17484.56 53.68 53882.06 88888.00 2008-12-18 20:16:50.408 353 17484.54 53.67 53882.00 88888.00 2008-12-18 20:16:50.908 353 17484.57 53.69 53882.06 88888.00 2008-12-18 20:16:51.408 353 17484.60 53.65 53882.09 88888.00 2008-12-18 20:16:51.908 353 17484.66 53.66 53882.10 88888.00 2008-12-18 20:16:52.408 353 17484.62 53.65 53882.09 88888.00 2008-12-18 20:16:52.908 353 17484.57 53.65 53882.05 88888.00 2008-12-18 20:16:53.408 353 17484.51 53.66 53881.99 88888.00 2008-12-18 20:16:53.908 353 17484.53 53.59 53882.04 88888.00 2008-12-18 20:16:54.408 353 17484.47 53.60 53882.02 88888.00 2008-12-18 20:16:54.908 353 17484.45 53.63 53882.05 88888.00 2008-12-18 20:16:55.408 353 17484.43 53.63 53882.07 88888.00 2008-12-18 20:16:55.908 353 17484.41 53.65 53882.13 88888.00 2008-12-18 20:16:56.408 353 17484.40 53.64 53882.16 88888.00 2008-12-18 20:16:56.908 353 17484.37 53.67 53882.19 88888.00 2008-12-18 20:16:57.408 353 17484.31 53.65 53882.13 88888.00 2008-12-18 20:16:57.908 353 17484.34 53.66 53882.08 88888.00 2008-12-18 20:16:58.408 353 17484.40 53.69 53882.11 88888.00 2008-12-18 20:16:58.908 353 17484.38 53.70 53882.11 88888.00 2008-12-18 20:16:59.408 353 17484.31 53.66 53882.07 88888.00 2008-12-18 20:16:59.908 353 17484.31 53.74 53882.08 88888.00 2008-12-18 20:17:00.408 353 17484.30 53.73 53882.09 88888.00 2008-12-18 20:17:00.908 353 17484.31 53.67 53882.15 88888.00 2008-12-18 20:17:01.408 353 17484.33 53.65 53882.16 88888.00 2008-12-18 20:17:01.908 353 17484.33 53.65 53882.19 88888.00 2008-12-18 20:17:02.408 353 17484.34 53.65 53882.13 88888.00 2008-12-18 20:17:02.908 353 17484.28 53.60 53882.05 88888.00 2008-12-18 20:17:03.408 353 17484.20 53.61 53881.98 88888.00 2008-12-18 20:17:03.908 353 17484.17 53.66 53881.99 88888.00 2008-12-18 20:17:04.408 353 17484.10 53.66 53882.04 88888.00 2008-12-18 20:17:04.908 353 17484.02 53.67 53882.05 88888.00 2008-12-18 20:17:05.408 353 17484.08 53.71 53882.10 88888.00 2008-12-18 20:17:05.908 353 17484.05 53.68 53882.08 88888.00 2008-12-18 20:17:06.408 353 17484.00 53.61 53882.03 88888.00 2008-12-18 20:17:06.908 353 17484.03 53.58 53882.09 88888.00 2008-12-18 20:17:07.408 353 17484.10 53.64 53882.15 88888.00 2008-12-18 20:17:07.908 353 17484.06 53.65 53882.08 88888.00 2008-12-18 20:17:08.408 353 17483.99 53.61 53882.04 88888.00 2008-12-18 20:17:08.908 353 17483.96 53.59 53882.06 88888.00 2008-12-18 20:17:09.408 353 17483.92 53.57 53882.05 88888.00 2008-12-18 20:17:09.908 353 17483.89 53.59 53882.13 88888.00 2008-12-18 20:17:10.408 353 17483.95 53.64 53882.13 88888.00 2008-12-18 20:17:10.908 353 17483.92 53.63 53882.00 88888.00 2008-12-18 20:17:11.408 353 17483.90 53.60 53881.93 88888.00 2008-12-18 20:17:11.908 353 17483.83 53.60 53882.00 88888.00 2008-12-18 20:17:12.408 353 17483.73 53.56 53882.17 88888.00 2008-12-18 20:17:12.908 353 17483.69 53.57 53882.21 88888.00 2008-12-18 20:17:13.408 353 17483.60 53.56 53882.24 88888.00 2008-12-18 20:17:13.908 353 17483.69 53.64 53882.36 88888.00 2008-12-18 20:17:14.408 353 17483.78 53.65 53882.35 88888.00 2008-12-18 20:17:14.908 353 17483.72 53.59 53882.32 88888.00 2008-12-18 20:17:15.408 353 17483.58 53.57 53882.38 88888.00 2008-12-18 20:17:15.908 353 17483.46 53.57 53882.25 88888.00 2008-12-18 20:17:16.408 353 17483.47 53.57 53882.21 88888.00 2008-12-18 20:17:16.908 353 17483.46 53.61 53882.21 88888.00 2008-12-18 20:17:17.408 353 17483.48 53.58 53882.26 88888.00 2008-12-18 20:17:17.908 353 17483.44 53.61 53882.29 88888.00 2008-12-18 20:17:18.408 353 17483.43 53.66 53882.26 88888.00 2008-12-18 20:17:18.908 353 17483.48 53.66 53882.26 88888.00 2008-12-18 20:17:19.408 353 17483.54 53.69 53882.29 88888.00 2008-12-18 20:17:19.908 353 17483.48 53.69 53882.32 88888.00 2008-12-18 20:17:20.408 353 17483.48 53.70 53882.33 88888.00 2008-12-18 20:17:20.908 353 17483.51 53.81 53882.31 88888.00 2008-12-18 20:17:21.408 353 17483.45 53.81 53882.27 88888.00 2008-12-18 20:17:21.908 353 17483.44 53.78 53882.31 88888.00 2008-12-18 20:17:22.408 353 17483.38 53.75 53882.24 88888.00 2008-12-18 20:17:22.908 353 17483.36 53.75 53882.18 88888.00 2008-12-18 20:17:23.408 353 17483.47 53.78 53882.24 88888.00 2008-12-18 20:17:23.908 353 17483.48 53.83 53882.26 88888.00 2008-12-18 20:17:24.408 353 17483.38 53.88 53882.33 88888.00 2008-12-18 20:17:24.908 353 17483.34 53.90 53882.39 88888.00 2008-12-18 20:17:25.408 353 17483.35 53.91 53882.40 88888.00 2008-12-18 20:17:25.908 353 17483.35 53.86 53882.33 88888.00 2008-12-18 20:17:26.408 353 17483.36 53.84 53882.31 88888.00 2008-12-18 20:17:26.908 353 17483.34 53.85 53882.20 88888.00 2008-12-18 20:17:27.408 353 17483.34 53.88 53882.18 88888.00 2008-12-18 20:17:27.908 353 17483.31 53.89 53882.17 88888.00 2008-12-18 20:17:28.408 353 17483.25 53.87 53882.25 88888.00 2008-12-18 20:17:28.908 353 17483.17 54.00 53882.31 88888.00 2008-12-18 20:17:29.408 353 17483.18 54.00 53882.31 88888.00 2008-12-18 20:17:29.908 353 17483.23 54.05 53882.33 88888.00 2008-12-18 20:17:30.408 353 17483.24 54.10 53882.30 88888.00 2008-12-18 20:17:30.908 353 17483.12 54.09 53882.25 88888.00 2008-12-18 20:17:31.408 353 17483.08 54.10 53882.17 88888.00 2008-12-18 20:17:31.908 353 17483.09 54.10 53882.19 88888.00 2008-12-18 20:17:32.408 353 17483.08 54.14 53882.21 88888.00 2008-12-18 20:17:32.908 353 17483.08 54.18 53882.21 88888.00 2008-12-18 20:17:33.408 353 17483.08 54.24 53882.28 88888.00 2008-12-18 20:17:33.908 353 17483.14 54.20 53882.24 88888.00 2008-12-18 20:17:34.408 353 17483.15 54.18 53882.20 88888.00 2008-12-18 20:17:34.908 353 17483.17 54.19 53882.24 88888.00 2008-12-18 20:17:35.408 353 17483.19 54.24 53882.21 88888.00 2008-12-18 20:17:35.908 353 17483.23 54.24 53882.29 88888.00 2008-12-18 20:17:36.408 353 17483.21 54.38 53882.21 88888.00 2008-12-18 20:17:36.908 353 17483.17 54.39 53882.25 88888.00 2008-12-18 20:17:37.408 353 17483.22 54.35 53882.22 88888.00 2008-12-18 20:17:37.908 353 17483.27 54.38 53882.27 88888.00 2008-12-18 20:17:38.408 353 17483.19 54.44 53882.24 88888.00 2008-12-18 20:17:38.908 353 17483.12 54.44 53882.26 88888.00 2008-12-18 20:17:39.408 353 17483.17 54.38 53882.22 88888.00 2008-12-18 20:17:39.908 353 17483.17 54.37 53882.20 88888.00 2008-12-18 20:17:40.408 353 17483.21 54.43 53882.18 88888.00 2008-12-18 20:17:40.908 353 17483.21 54.46 53882.24 88888.00 2008-12-18 20:17:41.408 353 17483.13 54.45 53882.18 88888.00 2008-12-18 20:17:41.908 353 17483.09 54.49 53882.10 88888.00 2008-12-18 20:17:42.408 353 17483.11 54.49 53882.11 88888.00 2008-12-18 20:17:42.908 353 17483.16 54.54 53882.18 88888.00 2008-12-18 20:17:43.408 353 17483.25 54.51 53882.29 88888.00 2008-12-18 20:17:43.908 353 17483.24 54.53 53882.24 88888.00 2008-12-18 20:17:44.408 353 17483.11 54.53 53882.21 88888.00 2008-12-18 20:17:44.908 353 17483.11 54.56 53882.26 88888.00 2008-12-18 20:17:45.408 353 17483.12 54.58 53882.35 88888.00 2008-12-18 20:17:45.908 353 17483.07 54.55 53882.20 88888.00 2008-12-18 20:17:46.408 353 17482.97 54.56 53882.17 88888.00 2008-12-18 20:17:46.908 353 17482.96 54.58 53882.21 88888.00 2008-12-18 20:17:47.408 353 17482.97 54.68 53882.24 88888.00 2008-12-18 20:17:47.908 353 17483.01 54.64 53882.27 88888.00 2008-12-18 20:17:48.408 353 17483.03 54.62 53882.31 88888.00 2008-12-18 20:17:48.908 353 17482.98 54.69 53882.33 88888.00 2008-12-18 20:17:49.408 353 17482.97 54.68 53882.32 88888.00 2008-12-18 20:17:49.908 353 17483.01 54.73 53882.32 88888.00 2008-12-18 20:17:50.408 353 17482.94 54.72 53882.32 88888.00 2008-12-18 20:17:50.908 353 17482.94 54.73 53882.30 88888.00 2008-12-18 20:17:51.408 353 17482.97 54.75 53882.30 88888.00 2008-12-18 20:17:51.908 353 17482.94 54.76 53882.30 88888.00 2008-12-18 20:17:52.408 353 17482.93 54.75 53882.17 88888.00 2008-12-18 20:17:52.908 353 17482.96 54.78 53882.18 88888.00 2008-12-18 20:17:53.408 353 17482.97 54.75 53882.22 88888.00 2008-12-18 20:17:53.908 353 17482.98 54.76 53882.19 88888.00 2008-12-18 20:17:54.408 353 17482.96 54.74 53882.24 88888.00 2008-12-18 20:17:54.908 353 17482.93 54.74 53882.29 88888.00 2008-12-18 20:17:55.408 353 17482.92 54.73 53882.26 88888.00 2008-12-18 20:17:55.908 353 17482.87 54.72 53882.18 88888.00 2008-12-18 20:17:56.408 353 17482.88 54.71 53882.16 88888.00 2008-12-18 20:17:56.908 353 17482.95 54.74 53882.07 88888.00 2008-12-18 20:17:57.408 353 17482.93 54.81 53882.10 88888.00 2008-12-18 20:17:57.908 353 17482.85 54.81 53882.19 88888.00 2008-12-18 20:17:58.408 353 17482.84 54.75 53882.25 88888.00 2008-12-18 20:17:58.908 353 17482.87 54.73 53882.30 88888.00 2008-12-18 20:17:59.408 353 17482.85 54.77 53882.16 88888.00 2008-12-18 20:17:59.908 353 17482.73 54.77 53882.06 88888.00 2008-12-18 20:18:00.408 353 17482.72 54.75 53882.11 88888.00 2008-12-18 20:18:00.908 353 17482.77 54.73 53882.10 88888.00 2008-12-18 20:18:01.408 353 17482.83 54.73 53882.10 88888.00 2008-12-18 20:18:01.908 353 17482.84 54.71 53882.11 88888.00 2008-12-18 20:18:02.408 353 17482.78 54.74 53882.07 88888.00 2008-12-18 20:18:02.908 353 17482.77 54.71 53882.08 88888.00 2008-12-18 20:18:03.408 353 17482.77 54.63 53882.09 88888.00 2008-12-18 20:18:03.908 353 17482.73 54.67 53882.05 88888.00 2008-12-18 20:18:04.408 353 17482.70 54.67 53881.99 88888.00 2008-12-18 20:18:04.908 353 17482.82 54.66 53882.00 88888.00 2008-12-18 20:18:05.408 353 17482.84 54.64 53882.07 88888.00 2008-12-18 20:18:05.908 353 17482.78 54.63 53882.05 88888.00 2008-12-18 20:18:06.408 353 17482.73 54.62 53881.99 88888.00 2008-12-18 20:18:06.908 353 17482.72 54.64 53882.07 88888.00 2008-12-18 20:18:07.408 353 17482.74 54.57 53882.04 88888.00 2008-12-18 20:18:07.908 353 17482.80 54.59 53881.98 88888.00 2008-12-18 20:18:08.408 353 17482.81 54.58 53882.03 88888.00 2008-12-18 20:18:08.908 353 17482.84 54.58 53882.00 88888.00 2008-12-18 20:18:09.408 353 17482.85 54.58 53882.08 88888.00 2008-12-18 20:18:09.908 353 17482.77 54.53 53882.14 88888.00 2008-12-18 20:18:10.408 353 17482.77 54.51 53882.08 88888.00 2008-12-18 20:18:10.908 353 17482.85 54.52 53882.09 88888.00 2008-12-18 20:18:11.408 353 17482.84 54.48 53882.05 88888.00 2008-12-18 20:18:11.908 353 17482.82 54.46 53882.03 88888.00 2008-12-18 20:18:12.408 353 17482.73 54.42 53882.06 88888.00 2008-12-18 20:18:12.908 353 17482.67 54.43 53882.09 88888.00 2008-12-18 20:18:13.408 353 17482.70 54.37 53882.10 88888.00 2008-12-18 20:18:13.908 353 17482.73 54.37 53882.17 88888.00 2008-12-18 20:18:14.408 353 17482.77 54.35 53882.13 88888.00 2008-12-18 20:18:14.908 353 17482.83 54.36 53882.06 88888.00 2008-12-18 20:18:15.408 353 17482.86 54.33 53882.11 88888.00 2008-12-18 20:18:15.908 353 17482.86 54.30 53882.08 88888.00 2008-12-18 20:18:16.408 353 17482.95 54.32 53882.09 88888.00 2008-12-18 20:18:16.908 353 17482.98 54.27 53882.13 88888.00 2008-12-18 20:18:17.408 353 17482.96 54.26 53882.10 88888.00 2008-12-18 20:18:17.908 353 17482.87 54.19 53882.03 88888.00 2008-12-18 20:18:18.408 353 17482.91 54.24 53882.04 88888.00 2008-12-18 20:18:18.908 353 17482.91 54.22 53882.06 88888.00 2008-12-18 20:18:19.408 353 17482.98 54.14 53882.08 88888.00 2008-12-18 20:18:19.908 353 17482.87 54.10 53882.08 88888.00 2008-12-18 20:18:20.408 353 17482.85 54.10 53882.16 88888.00 2008-12-18 20:18:20.908 353 17482.87 54.04 53882.18 88888.00 2008-12-18 20:18:21.408 353 17482.87 54.07 53882.09 88888.00 2008-12-18 20:18:21.908 353 17482.92 54.08 53882.07 88888.00 2008-12-18 20:18:22.408 353 17482.88 54.08 53882.08 88888.00 2008-12-18 20:18:22.908 353 17482.88 54.06 53882.04 88888.00 2008-12-18 20:18:23.408 353 17482.77 54.05 53882.14 88888.00 2008-12-18 20:18:23.908 353 17482.85 54.05 53882.13 88888.00 2008-12-18 20:18:24.408 353 17482.91 54.00 53882.04 88888.00 2008-12-18 20:18:24.908 353 17482.93 53.98 53882.14 88888.00 2008-12-18 20:18:25.408 353 17482.92 53.94 53882.06 88888.00 2008-12-18 20:18:25.908 353 17482.93 53.85 53882.06 88888.00 2008-12-18 20:18:26.408 353 17482.96 53.84 53882.15 88888.00 2008-12-18 20:18:26.908 353 17482.95 53.84 53882.18 88888.00 2008-12-18 20:18:27.408 353 17482.93 53.81 53882.08 88888.00 2008-12-18 20:18:27.908 353 17482.86 53.83 53882.00 88888.00 2008-12-18 20:18:28.405 353 17482.78 53.79 53881.99 88888.00 2008-12-18 20:18:28.905 353 17482.82 53.79 53881.97 88888.00 2008-12-18 20:18:29.405 353 17482.86 53.71 53882.03 88888.00 2008-12-18 20:18:29.905 353 17482.95 53.71 53882.07 88888.00 2008-12-18 20:18:30.405 353 17482.96 53.73 53882.05 88888.00 2008-12-18 20:18:30.905 353 17482.98 53.77 53882.05 88888.00 2008-12-18 20:18:31.405 353 17482.95 53.69 53882.08 88888.00 2008-12-18 20:18:31.905 353 17482.98 53.68 53882.07 88888.00 2008-12-18 20:18:32.405 353 17483.08 53.60 53882.13 88888.00 2008-12-18 20:18:32.905 353 17483.12 53.60 53882.16 88888.00 2008-12-18 20:18:33.405 353 17483.15 53.59 53882.16 88888.00 2008-12-18 20:18:33.905 353 17483.13 53.59 53882.11 88888.00 2008-12-18 20:18:34.405 353 17483.14 53.56 53882.04 88888.00 2008-12-18 20:18:34.905 353 17483.15 53.49 53882.03 88888.00 2008-12-18 20:18:35.405 353 17483.13 53.54 53881.98 88888.00 2008-12-18 20:18:35.905 353 17483.15 53.47 53881.90 88888.00 2008-12-18 20:18:36.405 353 17483.05 53.44 53881.86 88888.00 2008-12-18 20:18:36.905 353 17483.04 53.50 53881.92 88888.00 2008-12-18 20:18:37.405 353 17483.14 53.54 53881.97 88888.00 2008-12-18 20:18:37.905 353 17483.16 53.55 53881.95 88888.00 2008-12-18 20:18:38.405 353 17483.08 53.56 53881.90 88888.00 2008-12-18 20:18:38.905 353 17483.12 53.54 53881.93 88888.00 2008-12-18 20:18:39.405 353 17483.12 53.50 53881.93 88888.00 2008-12-18 20:18:39.905 353 17483.11 53.45 53881.92 88888.00 2008-12-18 20:18:40.405 353 17483.17 53.46 53881.93 88888.00 2008-12-18 20:18:40.905 353 17483.12 53.45 53881.91 88888.00 2008-12-18 20:18:41.405 353 17483.12 53.46 53881.97 88888.00 2008-12-18 20:18:41.905 353 17483.21 53.49 53881.99 88888.00 2008-12-18 20:18:42.405 353 17483.26 53.48 53882.02 88888.00 2008-12-18 20:18:42.905 353 17483.13 53.42 53881.99 88888.00 2008-12-18 20:18:43.405 353 17483.08 53.44 53882.03 88888.00 2008-12-18 20:18:43.905 353 17483.06 53.40 53882.06 88888.00 2008-12-18 20:18:44.405 353 17483.06 53.42 53882.03 88888.00 2008-12-18 20:18:44.905 353 17483.08 53.44 53882.10 88888.00 2008-12-18 20:18:45.405 353 17483.11 53.40 53882.08 88888.00 2008-12-18 20:18:45.905 353 17483.15 53.37 53882.06 88888.00 2008-12-18 20:18:46.405 353 17483.09 53.41 53882.13 88888.00 2008-12-18 20:18:46.905 353 17483.05 53.32 53882.17 88888.00 2008-12-18 20:18:47.405 353 17483.07 53.31 53882.03 88888.00 2008-12-18 20:18:47.905 353 17483.01 53.37 53882.00 88888.00 2008-12-18 20:18:48.405 353 17482.98 53.34 53882.04 88888.00 2008-12-18 20:18:48.905 353 17482.96 53.30 53882.05 88888.00 2008-12-18 20:18:49.405 353 17482.95 53.27 53882.06 88888.00 2008-12-18 20:18:49.905 353 17482.96 53.34 53881.98 88888.00 2008-12-18 20:18:50.405 353 17483.02 53.38 53881.94 88888.00 2008-12-18 20:18:50.905 353 17483.06 53.48 53881.95 88888.00 2008-12-18 20:18:51.405 353 17483.09 53.45 53881.94 88888.00 2008-12-18 20:18:51.905 353 17483.17 53.42 53881.97 88888.00 2008-12-18 20:18:52.405 353 17483.17 53.45 53882.04 88888.00 2008-12-18 20:18:52.905 353 17483.17 53.37 53881.97 88888.00 2008-12-18 20:18:53.405 353 17483.05 53.36 53881.99 88888.00 2008-12-18 20:18:53.905 353 17483.08 53.39 53881.97 88888.00 2008-12-18 20:18:54.405 353 17483.06 53.44 53881.97 88888.00 2008-12-18 20:18:54.905 353 17483.00 53.38 53882.00 88888.00 2008-12-18 20:18:55.405 353 17482.92 53.39 53881.94 88888.00 2008-12-18 20:18:55.905 353 17482.90 53.44 53881.86 88888.00 2008-12-18 20:18:56.405 353 17482.88 53.39 53881.91 88888.00 2008-12-18 20:18:56.905 353 17482.91 53.32 53881.95 88888.00 2008-12-18 20:18:57.405 353 17482.88 53.36 53881.92 88888.00 2008-12-18 20:18:57.905 353 17482.94 53.38 53881.94 88888.00 2008-12-18 20:18:58.405 353 17482.93 53.40 53881.85 88888.00 2008-12-18 20:18:58.905 353 17482.92 53.49 53881.88 88888.00 2008-12-18 20:18:59.405 353 17482.96 53.60 53881.87 88888.00 2008-12-18 20:18:59.905 353 17483.02 53.60 53881.92 88888.00 2008-12-18 20:19:00.405 353 17482.98 53.55 53881.96 88888.00 2008-12-18 20:19:00.905 353 17482.90 53.55 53881.97 88888.00 2008-12-18 20:19:01.405 353 17482.90 53.52 53881.97 88888.00 2008-12-18 20:19:01.905 353 17482.91 53.55 53881.99 88888.00 2008-12-18 20:19:02.405 353 17482.94 53.65 53881.97 88888.00 2008-12-18 20:19:02.905 353 17483.08 53.60 53882.03 88888.00 2008-12-18 20:19:03.405 353 17482.98 53.66 53882.03 88888.00 2008-12-18 20:19:03.905 353 17482.94 53.57 53881.99 88888.00 2008-12-18 20:19:04.405 353 17482.88 53.57 53881.91 88888.00 2008-12-18 20:19:04.905 353 17482.92 53.56 53881.86 88888.00 2008-12-18 20:19:05.405 353 17482.97 53.61 53881.91 88888.00 2008-12-18 20:19:05.905 353 17482.93 53.69 53881.90 88888.00 2008-12-18 20:19:06.405 353 17482.90 53.69 53881.90 88888.00 2008-12-18 20:19:06.905 353 17482.86 53.69 53881.83 88888.00 2008-12-18 20:19:07.405 353 17482.80 53.66 53881.90 88888.00 2008-12-18 20:19:07.905 353 17482.82 53.74 53881.92 88888.00 2008-12-18 20:19:08.405 353 17482.77 53.69 53881.94 88888.00 2008-12-18 20:19:08.905 353 17482.73 53.65 53881.95 88888.00 2008-12-18 20:19:09.405 353 17482.77 53.74 53881.99 88888.00 2008-12-18 20:19:09.905 353 17482.73 53.76 53881.99 88888.00 2008-12-18 20:19:10.405 353 17482.64 53.75 53881.96 88888.00 2008-12-18 20:19:10.905 353 17482.58 53.73 53881.88 88888.00 2008-12-18 20:19:11.405 353 17482.64 53.80 53881.96 88888.00 2008-12-18 20:19:11.905 353 17482.65 53.88 53882.03 88888.00 2008-12-18 20:19:12.405 353 17482.62 53.91 53881.99 88888.00 2008-12-18 20:19:12.905 353 17482.62 54.02 53881.86 88888.00 2008-12-18 20:19:13.405 353 17482.61 54.00 53881.85 88888.00 2008-12-18 20:19:13.905 353 17482.55 53.93 53881.92 88888.00 2008-12-18 20:19:14.405 353 17482.56 53.98 53881.86 88888.00 2008-12-18 20:19:14.905 353 17482.56 54.02 53881.96 88888.00 2008-12-18 20:19:15.405 353 17482.54 54.06 53881.93 88888.00 2008-12-18 20:19:15.905 353 17482.44 54.14 53881.90 88888.00 2008-12-18 20:19:16.405 353 17482.49 54.16 53881.90 88888.00 2008-12-18 20:19:16.905 353 17482.44 54.18 53881.91 88888.00 2008-12-18 20:19:17.405 353 17482.52 54.22 53881.91 88888.00 2008-12-18 20:19:17.905 353 17482.61 54.28 53881.98 88888.00 2008-12-18 20:19:18.405 353 17482.43 54.30 53881.97 88888.00 2008-12-18 20:19:18.905 353 17482.40 54.27 53881.97 88888.00 2008-12-18 20:19:19.405 353 17482.52 54.32 53882.02 88888.00 2008-12-18 20:19:19.905 353 17482.57 54.43 53882.04 88888.00 2008-12-18 20:19:20.405 353 17482.57 54.44 53882.03 88888.00 2008-12-18 20:19:20.905 353 17482.54 54.48 53881.94 88888.00 2008-12-18 20:19:21.405 353 17482.55 54.48 53881.98 88888.00 2008-12-18 20:19:21.905 353 17482.51 54.53 53881.91 88888.00 2008-12-18 20:19:22.405 353 17482.46 54.53 53881.92 88888.00 2008-12-18 20:19:22.905 353 17482.39 54.49 53881.92 88888.00 2008-12-18 20:19:23.405 353 17482.40 54.53 53881.90 88888.00 2008-12-18 20:19:23.905 353 17482.35 54.57 53881.97 88888.00 2008-12-18 20:19:24.405 353 17482.34 54.58 53881.94 88888.00 2008-12-18 20:19:24.905 353 17482.33 54.64 53881.88 88888.00 2008-12-18 20:19:25.405 353 17482.37 54.64 53881.92 88888.00 2008-12-18 20:19:25.905 353 17482.29 54.64 53881.92 88888.00 2008-12-18 20:19:26.405 353 17482.24 54.65 53881.91 88888.00 2008-12-18 20:19:26.905 353 17482.14 54.71 53881.87 88888.00 2008-12-18 20:19:27.405 353 17482.14 54.74 53881.98 88888.00 2008-12-18 20:19:27.905 353 17482.14 54.74 53882.00 88888.00 2008-12-18 20:19:28.405 353 17482.10 54.78 53881.93 88888.00 2008-12-18 20:19:28.905 353 17482.07 54.81 53881.92 88888.00 2008-12-18 20:19:29.405 353 17482.05 54.77 53882.03 88888.00 2008-12-18 20:19:29.905 353 17482.01 54.83 53882.10 88888.00 2008-12-18 20:19:30.405 353 17481.95 54.82 53882.05 88888.00 2008-12-18 20:19:30.905 353 17481.95 54.83 53882.06 88888.00 2008-12-18 20:19:31.405 353 17481.96 54.82 53882.08 88888.00 2008-12-18 20:19:31.905 353 17482.06 54.84 53882.04 88888.00 2008-12-18 20:19:32.405 353 17482.03 54.85 53881.93 88888.00 2008-12-18 20:19:32.905 353 17482.00 54.79 53882.02 88888.00 2008-12-18 20:19:33.405 353 17481.90 54.81 53882.04 88888.00 2008-12-18 20:19:33.905 353 17481.81 54.77 53882.04 88888.00 2008-12-18 20:19:34.405 353 17481.80 54.81 53881.99 88888.00 2008-12-18 20:19:34.905 353 17481.72 54.86 53881.98 88888.00 2008-12-18 20:19:35.405 353 17481.69 54.84 53882.02 88888.00 2008-12-18 20:19:35.905 353 17481.81 54.84 53882.09 88888.00 2008-12-18 20:19:36.405 353 17481.76 54.90 53882.16 88888.00 2008-12-18 20:19:36.905 353 17481.76 54.88 53882.20 88888.00 2008-12-18 20:19:37.405 353 17481.82 54.85 53882.21 88888.00 2008-12-18 20:19:37.905 353 17481.79 54.84 53882.27 88888.00 2008-12-18 20:19:38.405 353 17481.72 54.92 53882.20 88888.00 2008-12-18 20:19:38.905 353 17481.62 55.01 53882.10 88888.00 2008-12-18 20:19:39.405 353 17481.63 54.96 53882.14 88888.00 2008-12-18 20:19:39.905 353 17481.55 54.93 53882.15 88888.00 2008-12-18 20:19:40.405 353 17481.50 54.98 53882.05 88888.00 2008-12-18 20:19:40.905 353 17481.44 55.04 53882.07 88888.00 2008-12-18 20:19:41.405 353 17481.51 55.03 53882.13 88888.00 2008-12-18 20:19:41.905 353 17481.53 55.01 53882.11 88888.00 2008-12-18 20:19:42.405 353 17481.43 55.00 53882.09 88888.00 2008-12-18 20:19:42.905 353 17481.49 54.98 53882.07 88888.00 2008-12-18 20:19:43.405 353 17481.43 55.02 53882.13 88888.00 2008-12-18 20:19:43.905 353 17481.39 55.11 53882.10 88888.00 2008-12-18 20:19:44.405 353 17481.37 55.12 53882.05 88888.00 2008-12-18 20:19:44.905 353 17481.22 55.07 53882.03 88888.00 2008-12-18 20:19:45.405 353 17481.30 55.14 53882.02 88888.00 2008-12-18 20:19:45.905 353 17481.23 55.17 53882.09 88888.00 2008-12-18 20:19:46.405 353 17481.20 55.15 53882.06 88888.00 2008-12-18 20:19:46.905 353 17481.19 55.13 53882.07 88888.00 2008-12-18 20:19:47.405 353 17481.17 55.16 53882.10 88888.00 2008-12-18 20:19:47.905 353 17481.08 55.15 53882.04 88888.00 2008-12-18 20:19:48.405 353 17481.09 55.06 53882.06 88888.00 2008-12-18 20:19:48.905 353 17481.07 55.14 53882.08 88888.00 2008-12-18 20:19:49.405 353 17481.04 55.15 53882.13 88888.00 2008-12-18 20:19:49.905 353 17480.98 55.21 53882.06 88888.00 2008-12-18 20:19:50.405 353 17481.00 55.23 53882.06 88888.00 2008-12-18 20:19:50.905 353 17481.04 55.22 53882.04 88888.00 2008-12-18 20:19:51.405 353 17481.17 55.22 53882.02 88888.00 2008-12-18 20:19:51.905 353 17481.11 55.22 53882.02 88888.00 2008-12-18 20:19:52.405 353 17481.00 55.24 53882.06 88888.00 2008-12-18 20:19:52.905 353 17480.88 55.30 53882.04 88888.00 2008-12-18 20:19:53.405 353 17480.86 55.31 53881.97 88888.00 2008-12-18 20:19:53.905 353 17480.94 55.26 53882.03 88888.00 2008-12-18 20:19:54.405 353 17480.88 55.17 53882.09 88888.00 2008-12-18 20:19:54.905 353 17480.91 55.16 53882.04 88888.00 2008-12-18 20:19:55.405 353 17480.86 55.16 53882.08 88888.00 2008-12-18 20:19:55.905 353 17480.80 55.16 53881.99 88888.00 2008-12-18 20:19:56.405 353 17480.81 55.18 53882.06 88888.00 2008-12-18 20:19:56.905 353 17480.84 55.17 53882.09 88888.00 2008-12-18 20:19:57.405 353 17480.86 55.08 53882.04 88888.00 2008-12-18 20:19:57.905 353 17480.84 55.10 53882.04 88888.00 2008-12-18 20:19:58.405 353 17480.87 55.08 53882.08 88888.00 2008-12-18 20:19:58.905 353 17480.86 55.11 53882.13 88888.00 2008-12-18 20:19:59.405 353 17480.87 55.17 53882.06 88888.00 2008-12-18 20:19:59.905 353 17480.79 55.13 53882.04 88888.00 2008-12-18 20:20:00.405 353 17480.82 55.13 53882.05 88888.00 2008-12-18 20:20:00.905 353 17480.74 55.10 53882.03 88888.00 2008-12-18 20:20:01.405 353 17480.76 55.04 53882.05 88888.00 2008-12-18 20:20:01.905 353 17480.79 55.05 53882.02 88888.00 2008-12-18 20:20:02.405 353 17480.72 55.05 53882.08 88888.00 2008-12-18 20:20:02.905 353 17480.71 55.07 53882.11 88888.00 2008-12-18 20:20:03.405 353 17480.77 55.06 53882.07 88888.00 2008-12-18 20:20:03.905 353 17480.73 55.04 53881.99 88888.00 2008-12-18 20:20:04.405 353 17480.78 55.07 53881.95 88888.00 2008-12-18 20:20:04.905 353 17480.78 55.05 53881.98 88888.00 2008-12-18 20:20:05.405 353 17480.73 55.01 53881.94 88888.00 2008-12-18 20:20:05.905 353 17480.74 55.03 53881.91 88888.00 2008-12-18 20:20:06.405 353 17480.82 55.08 53881.94 88888.00 2008-12-18 20:20:06.905 353 17480.84 55.08 53882.06 88888.00 2008-12-18 20:20:07.405 353 17480.89 55.01 53882.15 88888.00 2008-12-18 20:20:07.905 353 17480.92 55.02 53882.09 88888.00 2008-12-18 20:20:08.405 353 17480.87 55.07 53882.04 88888.00 2008-12-18 20:20:08.905 353 17480.82 55.10 53882.08 88888.00 2008-12-18 20:20:09.405 353 17480.68 55.05 53881.98 88888.00 2008-12-18 20:20:09.905 353 17480.66 55.06 53881.99 88888.00 2008-12-18 20:20:10.405 353 17480.68 55.08 53882.02 88888.00 2008-12-18 20:20:10.905 353 17480.69 55.08 53881.96 88888.00 2008-12-18 20:20:11.405 353 17480.73 55.04 53881.88 88888.00 2008-12-18 20:20:11.905 353 17480.71 55.02 53881.92 88888.00 2008-12-18 20:20:12.405 353 17480.71 55.04 53881.94 88888.00 2008-12-18 20:20:12.905 353 17480.63 55.01 53881.87 88888.00 2008-12-18 20:20:13.405 353 17480.60 55.00 53881.90 88888.00 2008-12-18 20:20:13.905 353 17480.69 54.96 53881.98 88888.00 2008-12-18 20:20:14.405 353 17480.68 55.00 53881.99 88888.00 2008-12-18 20:20:14.905 353 17480.67 55.01 53881.95 88888.00 2008-12-18 20:20:15.405 353 17480.66 55.03 53881.88 88888.00 2008-12-18 20:20:15.905 353 17480.60 55.06 53881.84 88888.00 2008-12-18 20:20:16.405 353 17480.60 55.08 53881.77 88888.00 2008-12-18 20:20:16.905 353 17480.58 55.02 53881.80 88888.00 2008-12-18 20:20:17.405 353 17480.64 55.00 53881.85 88888.00 2008-12-18 20:20:17.905 353 17480.64 54.97 53881.93 88888.00 2008-12-18 20:20:18.405 353 17480.64 54.96 53881.95 88888.00 2008-12-18 20:20:18.905 353 17480.68 54.97 53881.90 88888.00 2008-12-18 20:20:19.405 353 17480.68 54.97 53881.95 88888.00 2008-12-18 20:20:19.905 353 17480.64 54.93 53881.94 88888.00 2008-12-18 20:20:20.405 353 17480.70 54.91 53881.86 88888.00 2008-12-18 20:20:20.905 353 17480.67 54.92 53881.83 88888.00 2008-12-18 20:20:21.405 353 17480.73 54.90 53881.85 88888.00 2008-12-18 20:20:21.905 353 17480.71 54.86 53881.80 88888.00 2008-12-18 20:20:22.405 353 17480.70 54.83 53881.82 88888.00 2008-12-18 20:20:22.905 353 17480.79 54.84 53881.76 88888.00 2008-12-18 20:20:23.405 353 17480.84 54.85 53881.76 88888.00 2008-12-18 20:20:23.905 353 17480.83 54.84 53881.73 88888.00 2008-12-18 20:20:24.405 353 17480.84 54.83 53881.66 88888.00 2008-12-18 20:20:24.905 353 17480.87 54.83 53881.71 88888.00 2008-12-18 20:20:25.405 353 17480.81 54.84 53881.66 88888.00 2008-12-18 20:20:25.905 353 17480.77 54.83 53881.63 88888.00 2008-12-18 20:20:26.405 353 17480.87 54.77 53881.66 88888.00 2008-12-18 20:20:26.905 353 17480.93 54.77 53881.63 88888.00 2008-12-18 20:20:27.405 353 17480.96 54.79 53881.59 88888.00 2008-12-18 20:20:27.905 353 17480.98 54.77 53881.68 88888.00 2008-12-18 20:20:28.405 353 17480.94 54.77 53881.64 88888.00 2008-12-18 20:20:28.905 353 17480.94 54.76 53881.71 88888.00 2008-12-18 20:20:29.405 353 17480.97 54.78 53881.70 88888.00 2008-12-18 20:20:29.905 353 17480.98 54.81 53881.65 88888.00 2008-12-18 20:20:30.405 353 17481.00 54.85 53881.58 88888.00 2008-12-18 20:20:30.905 353 17480.98 54.86 53881.58 88888.00 2008-12-18 20:20:31.405 353 17481.08 54.86 53881.61 88888.00 2008-12-18 20:20:31.905 353 17481.04 54.86 53881.62 88888.00 2008-12-18 20:20:32.405 353 17481.11 54.84 53881.68 88888.00 2008-12-18 20:20:32.905 353 17481.14 54.78 53881.68 88888.00 2008-12-18 20:20:33.405 353 17481.08 54.83 53881.66 88888.00 2008-12-18 20:20:33.905 353 17481.10 54.83 53881.58 88888.00 2008-12-18 20:20:34.405 353 17481.19 54.76 53881.60 88888.00 2008-12-18 20:20:34.905 353 17481.17 54.79 53881.64 88888.00 2008-12-18 20:20:35.405 353 17481.17 54.78 53881.64 88888.00 2008-12-18 20:20:35.905 353 17481.20 54.77 53881.65 88888.00 2008-12-18 20:20:36.405 353 17481.22 54.78 53881.58 88888.00 2008-12-18 20:20:36.905 353 17481.27 54.82 53881.57 88888.00 2008-12-18 20:20:37.405 353 17481.30 54.83 53881.44 88888.00 2008-12-18 20:20:37.905 353 17481.31 54.82 53881.49 88888.00 2008-12-18 20:20:38.405 353 17481.34 54.76 53881.57 88888.00 2008-12-18 20:20:38.905 353 17481.32 54.75 53881.58 88888.00 2008-12-18 20:20:39.405 353 17481.29 54.74 53881.62 88888.00 2008-12-18 20:20:39.905 353 17481.35 54.73 53881.68 88888.00 2008-12-18 20:20:40.405 353 17481.43 54.69 53881.73 88888.00 2008-12-18 20:20:40.905 353 17481.51 54.73 53881.75 88888.00 2008-12-18 20:20:41.405 353 17481.52 54.76 53881.69 88888.00 2008-12-18 20:20:41.905 353 17481.55 54.79 53881.63 88888.00 2008-12-18 20:20:42.405 353 17481.56 54.79 53881.54 88888.00 2008-12-18 20:20:42.905 353 17481.58 54.84 53881.44 88888.00 2008-12-18 20:20:43.405 353 17481.55 54.82 53881.52 88888.00 2008-12-18 20:20:43.905 353 17481.66 54.76 53881.43 88888.00 2008-12-18 20:20:44.405 353 17481.61 54.76 53881.36 88888.00 2008-12-18 20:20:44.905 353 17481.54 54.76 53881.28 88888.00 2008-12-18 20:20:45.405 353 17481.52 54.74 53881.28 88888.00 2008-12-18 20:20:45.905 353 17481.56 54.71 53881.35 88888.00 2008-12-18 20:20:46.405 353 17481.59 54.71 53881.47 88888.00 2008-12-18 20:20:46.905 353 17481.61 54.73 53881.57 88888.00 2008-12-18 20:20:47.405 353 17481.68 54.65 53881.54 88888.00 2008-12-18 20:20:47.905 353 17481.71 54.67 53881.49 88888.00 2008-12-18 20:20:48.405 353 17481.74 54.75 53881.53 88888.00 2008-12-18 20:20:48.905 353 17481.78 54.72 53881.57 88888.00 2008-12-18 20:20:49.405 353 17481.89 54.74 53881.47 88888.00 2008-12-18 20:20:49.905 353 17481.73 54.75 53881.46 88888.00 2008-12-18 20:20:50.405 353 17481.76 54.74 53881.51 88888.00 2008-12-18 20:20:50.905 353 17481.85 54.75 53881.47 88888.00 2008-12-18 20:20:51.405 353 17481.79 54.79 53881.41 88888.00 2008-12-18 20:20:51.905 353 17481.80 54.79 53881.38 88888.00 2008-12-18 20:20:52.405 353 17481.78 54.82 53881.39 88888.00 2008-12-18 20:20:52.905 353 17481.75 54.90 53881.48 88888.00 2008-12-18 20:20:53.402 353 17481.75 54.90 53881.43 88888.00 2008-12-18 20:20:53.902 353 17481.84 54.85 53881.42 88888.00 2008-12-18 20:20:54.402 353 17481.90 54.77 53881.40 88888.00 2008-12-18 20:20:54.902 353 17481.91 54.78 53881.31 88888.00 2008-12-18 20:20:55.402 353 17481.93 54.76 53881.36 88888.00 2008-12-18 20:20:55.902 353 17481.93 54.73 53881.49 88888.00 2008-12-18 20:20:56.402 353 17481.88 54.75 53881.52 88888.00 2008-12-18 20:20:56.902 353 17481.91 54.75 53881.43 88888.00 2008-12-18 20:20:57.402 353 17482.02 54.85 53881.40 88888.00 2008-12-18 20:20:57.902 353 17482.04 54.79 53881.40 88888.00 2008-12-18 20:20:58.402 353 17482.09 54.75 53881.43 88888.00 2008-12-18 20:20:58.902 353 17482.04 54.77 53881.31 88888.00 2008-12-18 20:20:59.402 353 17482.07 54.82 53881.36 88888.00 2008-12-18 20:20:59.902 353 17482.09 54.86 53881.47 88888.00 2008-12-18 20:21:00.402 353 17482.10 54.86 53881.57 88888.00 2008-12-18 20:21:00.902 353 17481.96 54.84 53881.54 88888.00 2008-12-18 20:21:01.402 353 17482.01 54.82 53881.49 88888.00 2008-12-18 20:21:01.902 353 17482.04 54.82 53881.46 88888.00 2008-12-18 20:21:02.402 353 17482.02 54.77 53881.42 88888.00 2008-12-18 20:21:02.902 353 17482.02 54.81 53881.44 88888.00 2008-12-18 20:21:03.402 353 17482.02 54.87 53881.39 88888.00 2008-12-18 20:21:03.902 353 17482.02 54.87 53881.36 88888.00 2008-12-18 20:21:04.402 353 17482.05 54.86 53881.36 88888.00 2008-12-18 20:21:04.902 353 17481.95 54.78 53881.42 88888.00 2008-12-18 20:21:05.402 353 17482.04 54.77 53881.43 88888.00 2008-12-18 20:21:05.902 353 17482.11 54.73 53881.44 88888.00 2008-12-18 20:21:06.402 353 17482.10 54.74 53881.44 88888.00 2008-12-18 20:21:06.902 353 17482.05 54.76 53881.43 88888.00 2008-12-18 20:21:07.402 353 17481.98 54.72 53881.47 88888.00 2008-12-18 20:21:07.902 353 17481.94 54.72 53881.44 88888.00 2008-12-18 20:21:08.402 353 17481.91 54.74 53881.51 88888.00 2008-12-18 20:21:08.902 353 17481.93 54.71 53881.53 88888.00 2008-12-18 20:21:09.402 353 17481.95 54.68 53881.49 88888.00 2008-12-18 20:21:09.902 353 17482.01 54.71 53881.55 88888.00 2008-12-18 20:21:10.402 353 17481.99 54.68 53881.50 88888.00 2008-12-18 20:21:10.902 353 17481.92 54.71 53881.58 88888.00 2008-12-18 20:21:11.402 353 17481.86 54.75 53881.61 88888.00 2008-12-18 20:21:11.902 353 17481.83 54.77 53881.58 88888.00 2008-12-18 20:21:12.402 353 17481.74 54.73 53881.62 88888.00 2008-12-18 20:21:12.902 353 17481.74 54.73 53881.72 88888.00 2008-12-18 20:21:13.402 353 17481.74 54.73 53881.71 88888.00 2008-12-18 20:21:13.902 353 17481.75 54.74 53881.71 88888.00 2008-12-18 20:21:14.402 353 17481.68 54.72 53881.65 88888.00 2008-12-18 20:21:14.902 353 17481.66 54.65 53881.63 88888.00 2008-12-18 20:21:15.402 353 17481.63 54.67 53881.60 88888.00 2008-12-18 20:21:15.902 353 17481.54 54.73 53881.62 88888.00 2008-12-18 20:21:16.402 353 17481.58 54.72 53881.61 88888.00 2008-12-18 20:21:16.902 353 17481.50 54.67 53881.52 88888.00 2008-12-18 20:21:17.402 353 17481.43 54.67 53881.57 88888.00 2008-12-18 20:21:17.902 353 17481.51 54.67 53881.60 88888.00 2008-12-18 20:21:18.402 353 17481.48 54.71 53881.71 88888.00 2008-12-18 20:21:18.902 353 17481.47 54.79 53881.66 88888.00 2008-12-18 20:21:19.402 353 17481.41 54.75 53881.70 88888.00 2008-12-18 20:21:19.902 353 17481.40 54.77 53881.65 88888.00 2008-12-18 20:21:20.402 353 17481.40 54.79 53881.66 88888.00 2008-12-18 20:21:20.902 353 17481.42 54.82 53881.68 88888.00 2008-12-18 20:21:21.402 353 17481.45 54.81 53881.73 88888.00 2008-12-18 20:21:21.902 353 17481.42 54.81 53881.80 88888.00 2008-12-18 20:21:22.402 353 17481.35 54.82 53881.83 88888.00 2008-12-18 20:21:22.902 353 17481.31 54.79 53881.77 88888.00 2008-12-18 20:21:23.402 353 17481.23 54.88 53881.75 88888.00 2008-12-18 20:21:23.902 353 17481.22 54.92 53881.80 88888.00 2008-12-18 20:21:24.402 353 17481.22 54.91 53881.87 88888.00 2008-12-18 20:21:24.902 353 17481.13 54.92 53881.82 88888.00 2008-12-18 20:21:25.402 353 17481.10 54.90 53881.84 88888.00 2008-12-18 20:21:25.902 353 17481.01 54.82 53881.77 88888.00 2008-12-18 20:21:26.402 353 17480.99 54.79 53881.74 88888.00 2008-12-18 20:21:26.902 353 17480.88 54.87 53881.81 88888.00 2008-12-18 20:21:27.402 353 17480.94 54.85 53881.92 88888.00 2008-12-18 20:21:27.902 353 17480.92 54.83 53881.93 88888.00 2008-12-18 20:21:28.402 353 17480.89 54.78 53881.88 88888.00 2008-12-18 20:21:28.902 353 17480.81 54.77 53881.88 88888.00 2008-12-18 20:21:29.402 353 17480.73 54.85 53881.95 88888.00 2008-12-18 20:21:29.902 353 17480.77 54.86 53881.88 88888.00 2008-12-18 20:21:30.402 353 17480.71 54.92 53881.88 88888.00 2008-12-18 20:21:30.902 353 17480.60 54.91 53881.95 88888.00 2008-12-18 20:21:31.402 353 17480.59 54.94 53881.91 88888.00 2008-12-18 20:21:31.902 353 17480.57 54.94 53881.94 88888.00 2008-12-18 20:21:32.402 353 17480.56 54.93 53881.99 88888.00 2008-12-18 20:21:32.902 353 17480.57 54.84 53881.97 88888.00 2008-12-18 20:21:33.402 353 17480.48 54.82 53881.93 88888.00 2008-12-18 20:21:33.902 353 17480.47 54.77 53881.88 88888.00 2008-12-18 20:21:34.402 353 17480.46 54.75 53881.97 88888.00 2008-12-18 20:21:34.902 353 17480.46 54.78 53882.02 88888.00 2008-12-18 20:21:35.402 353 17480.33 54.83 53882.05 88888.00 2008-12-18 20:21:35.902 353 17480.25 54.83 53881.98 88888.00 2008-12-18 20:21:36.402 353 17480.19 54.81 53881.93 88888.00 2008-12-18 20:21:36.902 353 17480.16 54.81 53881.92 88888.00 2008-12-18 20:21:37.402 353 17480.19 54.79 53881.97 88888.00 2008-12-18 20:21:37.902 353 17480.16 54.79 53882.00 88888.00 2008-12-18 20:21:38.402 353 17480.15 54.81 53882.00 88888.00 2008-12-18 20:21:38.902 353 17480.16 54.82 53882.05 88888.00 2008-12-18 20:21:39.402 353 17480.12 54.82 53882.00 88888.00 2008-12-18 20:21:39.902 353 17480.07 54.84 53881.94 88888.00 2008-12-18 20:21:40.402 353 17480.00 54.84 53881.97 88888.00 2008-12-18 20:21:40.902 353 17480.07 54.87 53881.97 88888.00 2008-12-18 20:21:41.402 353 17480.11 54.85 53881.91 88888.00 2008-12-18 20:21:41.902 353 17480.07 54.87 53881.94 88888.00 2008-12-18 20:21:42.402 353 17480.08 54.87 53882.04 88888.00 2008-12-18 20:21:42.902 353 17480.11 54.86 53882.02 88888.00 2008-12-18 20:21:43.402 353 17480.08 54.84 53881.96 88888.00 2008-12-18 20:21:43.902 353 17480.06 54.82 53881.96 88888.00 2008-12-18 20:21:44.402 353 17480.08 54.91 53881.99 88888.00 2008-12-18 20:21:44.902 353 17480.10 54.94 53882.05 88888.00 2008-12-18 20:21:45.402 353 17480.06 54.96 53881.94 88888.00 2008-12-18 20:21:45.902 353 17479.96 55.00 53881.93 88888.00 2008-12-18 20:21:46.402 353 17479.95 55.02 53881.97 88888.00 2008-12-18 20:21:46.902 353 17479.86 55.02 53881.95 88888.00 2008-12-18 20:21:47.402 353 17479.89 55.01 53881.98 88888.00 2008-12-18 20:21:47.902 353 17479.90 55.00 53882.02 88888.00 2008-12-18 20:21:48.402 353 17479.90 55.00 53881.96 88888.00 2008-12-18 20:21:48.902 353 17479.85 55.02 53881.91 88888.00 2008-12-18 20:21:49.402 353 17479.89 55.01 53881.82 88888.00 2008-12-18 20:21:49.902 353 17479.92 55.03 53881.87 88888.00 2008-12-18 20:21:50.402 353 17479.88 55.00 53881.84 88888.00 2008-12-18 20:21:50.902 353 17479.68 55.02 53881.92 88888.00 2008-12-18 20:21:51.402 353 17479.76 54.98 53881.90 88888.00 2008-12-18 20:21:51.902 353 17479.72 55.01 53881.85 88888.00 2008-12-18 20:21:52.402 353 17479.68 55.07 53881.94 88888.00 2008-12-18 20:21:52.902 353 17479.77 55.08 53881.94 88888.00 2008-12-18 20:21:53.402 353 17479.72 55.08 53881.91 88888.00 2008-12-18 20:21:53.902 353 17479.75 55.11 53881.96 88888.00 2008-12-18 20:21:54.402 353 17479.78 55.12 53881.97 88888.00 2008-12-18 20:21:54.902 353 17479.75 55.07 53881.95 88888.00 2008-12-18 20:21:55.402 353 17479.66 55.05 53881.95 88888.00 2008-12-18 20:21:55.902 353 17479.64 55.08 53881.88 88888.00 2008-12-18 20:21:56.402 353 17479.69 55.11 53881.93 88888.00 2008-12-18 20:21:56.902 353 17479.72 55.11 53881.94 88888.00 2008-12-18 20:21:57.402 353 17479.67 55.08 53881.96 88888.00 2008-12-18 20:21:57.902 353 17479.69 55.05 53882.07 88888.00 2008-12-18 20:21:58.402 353 17479.65 55.15 53882.08 88888.00 2008-12-18 20:21:58.902 353 17479.64 55.16 53881.98 88888.00 2008-12-18 20:21:59.402 353 17479.69 55.15 53881.96 88888.00 2008-12-18 20:21:59.902 353 17479.64 55.25 53882.05 88888.00 2008-12-18 20:22:00.402 353 17479.62 55.17 53882.03 88888.00 2008-12-18 20:22:00.902 353 17479.61 55.21 53881.95 88888.00 2008-12-18 20:22:01.402 353 17479.56 55.23 53881.95 88888.00 2008-12-18 20:22:01.902 353 17479.61 55.32 53881.91 88888.00 2008-12-18 20:22:02.402 353 17479.59 55.34 53881.87 88888.00 2008-12-18 20:22:02.902 353 17479.56 55.30 53881.91 88888.00 2008-12-18 20:22:03.402 353 17479.61 55.30 53881.83 88888.00 2008-12-18 20:22:03.902 353 17479.67 55.30 53881.77 88888.00 2008-12-18 20:22:04.402 353 17479.67 55.31 53881.79 88888.00 2008-12-18 20:22:04.902 353 17479.65 55.40 53881.91 88888.00 2008-12-18 20:22:05.402 353 17479.67 55.39 53881.90 88888.00 2008-12-18 20:22:05.902 353 17479.64 55.32 53881.88 88888.00 2008-12-18 20:22:06.402 353 17479.55 55.35 53881.93 88888.00 2008-12-18 20:22:06.902 353 17479.64 55.36 53881.83 88888.00 2008-12-18 20:22:07.402 353 17479.61 55.33 53881.80 88888.00 2008-12-18 20:22:07.902 353 17479.58 55.39 53881.79 88888.00 2008-12-18 20:22:08.402 353 17479.56 55.45 53881.77 88888.00 2008-12-18 20:22:08.902 353 17479.49 55.44 53881.81 88888.00 2008-12-18 20:22:09.402 353 17479.43 55.45 53881.80 88888.00 2008-12-18 20:22:09.902 353 17479.50 55.54 53881.68 88888.00 2008-12-18 20:22:10.402 353 17479.53 55.55 53881.65 88888.00 2008-12-18 20:22:10.902 353 17479.51 55.51 53881.75 88888.00 2008-12-18 20:22:11.402 353 17479.48 55.55 53881.87 88888.00 2008-12-18 20:22:11.902 353 17479.47 55.60 53881.85 88888.00 2008-12-18 20:22:12.402 353 17479.44 55.53 53881.84 88888.00 2008-12-18 20:22:12.902 353 17479.48 55.53 53881.85 88888.00 2008-12-18 20:22:13.402 353 17479.56 55.54 53881.84 88888.00 2008-12-18 20:22:13.902 353 17479.61 55.60 53881.80 88888.00 2008-12-18 20:22:14.402 353 17479.61 55.69 53881.85 88888.00 2008-12-18 20:22:14.902 353 17479.59 55.72 53881.83 88888.00 2008-12-18 20:22:15.402 353 17479.62 55.66 53881.79 88888.00 2008-12-18 20:22:15.902 353 17479.61 55.68 53881.76 88888.00 2008-12-18 20:22:16.402 353 17479.71 55.63 53881.74 88888.00 2008-12-18 20:22:16.902 353 17479.74 55.59 53881.74 88888.00 2008-12-18 20:22:17.402 353 17479.68 55.62 53881.75 88888.00 2008-12-18 20:22:17.902 353 17479.76 55.62 53881.73 88888.00 2008-12-18 20:22:18.402 353 17479.84 55.64 53881.70 88888.00 2008-12-18 20:22:18.902 353 17479.74 55.62 53881.65 88888.00 2008-12-18 20:22:19.402 353 17479.72 55.62 53881.73 88888.00 2008-12-18 20:22:19.902 353 17479.71 55.63 53881.75 88888.00 2008-12-18 20:22:20.402 353 17479.80 55.64 53881.69 88888.00 2008-12-18 20:22:20.902 353 17479.78 55.63 53881.62 88888.00 2008-12-18 20:22:21.402 353 17479.71 55.63 53881.53 88888.00 2008-12-18 20:22:21.902 353 17479.79 55.64 53881.57 88888.00 2008-12-18 20:22:22.402 353 17479.85 55.70 53881.54 88888.00 2008-12-18 20:22:22.902 353 17479.86 55.65 53881.55 88888.00 2008-12-18 20:22:23.402 353 17479.88 55.62 53881.61 88888.00 2008-12-18 20:22:23.902 353 17479.91 55.64 53881.64 88888.00 2008-12-18 20:22:24.402 353 17479.98 55.70 53881.61 88888.00 2008-12-18 20:22:24.902 353 17480.01 55.70 53881.65 88888.00 2008-12-18 20:22:25.402 353 17480.02 55.64 53881.51 88888.00 2008-12-18 20:22:25.902 353 17480.09 55.60 53881.51 88888.00 2008-12-18 20:22:26.402 353 17480.12 55.62 53881.52 88888.00 2008-12-18 20:22:26.902 353 17480.08 55.62 53881.50 88888.00 2008-12-18 20:22:27.402 353 17479.96 55.66 53881.51 88888.00 2008-12-18 20:22:27.902 353 17479.99 55.71 53881.41 88888.00 2008-12-18 20:22:28.402 353 17480.12 55.68 53881.32 88888.00 2008-12-18 20:22:28.902 353 17480.11 55.68 53881.29 88888.00 2008-12-18 20:22:29.402 353 17480.13 55.63 53881.29 88888.00 2008-12-18 20:22:29.902 353 17480.13 55.63 53881.37 88888.00 2008-12-18 20:22:30.402 353 17480.16 55.65 53881.46 88888.00 2008-12-18 20:22:30.902 353 17480.23 55.71 53881.44 88888.00 2008-12-18 20:22:31.402 353 17480.27 55.65 53881.41 88888.00 2008-12-18 20:22:31.902 353 17480.32 55.64 53881.51 88888.00 2008-12-18 20:22:32.402 353 17480.37 55.71 53881.49 88888.00 2008-12-18 20:22:32.902 353 17480.29 55.66 53881.40 88888.00 2008-12-18 20:22:33.402 353 17480.21 55.70 53881.34 88888.00 2008-12-18 20:22:33.902 353 17480.30 55.72 53881.36 88888.00 2008-12-18 20:22:34.402 353 17480.26 55.69 53881.47 88888.00 2008-12-18 20:22:34.902 353 17480.28 55.66 53881.53 88888.00 2008-12-18 20:22:35.402 353 17480.25 55.69 53881.48 88888.00 2008-12-18 20:22:35.902 353 17480.30 55.69 53881.53 88888.00 2008-12-18 20:22:36.402 353 17480.36 55.66 53881.58 88888.00 2008-12-18 20:22:36.902 353 17480.38 55.66 53881.65 88888.00 2008-12-18 20:22:37.402 353 17480.38 55.68 53881.62 88888.00 2008-12-18 20:22:37.902 353 17480.33 55.70 53881.51 88888.00 2008-12-18 20:22:38.402 353 17480.37 55.66 53881.51 88888.00 2008-12-18 20:22:38.902 353 17480.45 55.63 53881.47 88888.00 2008-12-18 20:22:39.402 353 17480.39 55.65 53881.44 88888.00 2008-12-18 20:22:39.902 353 17480.42 55.66 53881.44 88888.00 2008-12-18 20:22:40.402 353 17480.50 55.71 53881.38 88888.00 2008-12-18 20:22:40.902 353 17480.58 55.68 53881.36 88888.00 2008-12-18 20:22:41.402 353 17480.62 55.74 53881.31 88888.00 2008-12-18 20:22:41.902 353 17480.67 55.69 53881.26 88888.00 2008-12-18 20:22:42.402 353 17480.69 55.66 53881.27 88888.00 2008-12-18 20:22:42.902 353 17480.70 55.65 53881.20 88888.00 2008-12-18 20:22:43.402 353 17480.68 55.60 53881.19 88888.00 2008-12-18 20:22:43.902 353 17480.66 55.65 53881.26 88888.00 2008-12-18 20:22:44.402 353 17480.64 55.70 53881.34 88888.00 2008-12-18 20:22:44.902 353 17480.58 55.68 53881.28 88888.00 2008-12-18 20:22:45.402 353 17480.60 55.66 53881.30 88888.00 2008-12-18 20:22:45.902 353 17480.61 55.68 53881.23 88888.00 2008-12-18 20:22:46.402 353 17480.60 55.59 53881.23 88888.00 2008-12-18 20:22:46.902 353 17480.58 55.56 53881.27 88888.00 2008-12-18 20:22:47.402 353 17480.64 55.52 53881.35 88888.00 2008-12-18 20:22:47.902 353 17480.74 55.54 53881.29 88888.00 2008-12-18 20:22:48.402 353 17480.78 55.50 53881.27 88888.00 2008-12-18 20:22:48.902 353 17480.86 55.44 53881.24 88888.00 2008-12-18 20:22:49.402 353 17480.91 55.49 53881.30 88888.00 2008-12-18 20:22:49.902 353 17480.93 55.52 53881.39 88888.00 2008-12-18 20:22:50.402 353 17480.94 55.50 53881.36 88888.00 2008-12-18 20:22:50.902 353 17480.93 55.39 53881.35 88888.00 2008-12-18 20:22:51.402 353 17480.99 55.42 53881.19 88888.00 2008-12-18 20:22:51.902 353 17480.99 55.46 53881.24 88888.00 2008-12-18 20:22:52.402 353 17481.07 55.44 53881.27 88888.00 2008-12-18 20:22:52.902 353 17481.09 55.46 53881.28 88888.00 2008-12-18 20:22:53.402 353 17481.09 55.41 53881.28 88888.00 2008-12-18 20:22:53.902 353 17481.11 55.39 53881.26 88888.00 2008-12-18 20:22:54.402 353 17481.08 55.32 53881.20 88888.00 2008-12-18 20:22:54.902 353 17481.10 55.33 53881.24 88888.00 2008-12-18 20:22:55.402 353 17481.14 55.35 53881.24 88888.00 2008-12-18 20:22:55.902 353 17481.14 55.39 53881.29 88888.00 2008-12-18 20:22:56.402 353 17481.15 55.39 53881.30 88888.00 2008-12-18 20:22:56.902 353 17481.24 55.31 53881.27 88888.00 2008-12-18 20:22:57.402 353 17481.22 55.30 53881.20 88888.00 2008-12-18 20:22:57.902 353 17481.09 55.31 53881.24 88888.00 2008-12-18 20:22:58.402 353 17481.08 55.23 53881.18 88888.00 2008-12-18 20:22:58.902 353 17481.15 55.13 53881.13 88888.00 2008-12-18 20:22:59.402 353 17481.13 55.12 53881.16 88888.00 2008-12-18 20:22:59.902 353 17481.20 55.15 53881.19 88888.00 2008-12-18 20:23:00.402 353 17481.20 55.15 53881.25 88888.00 2008-12-18 20:23:00.902 353 17481.13 55.11 53881.20 88888.00 2008-12-18 20:23:01.402 353 17481.13 55.06 53881.12 88888.00 2008-12-18 20:23:01.902 353 17481.24 55.07 53881.04 88888.00 2008-12-18 20:23:02.402 353 17481.31 55.03 53881.14 88888.00 2008-12-18 20:23:02.902 353 17481.28 55.04 53881.16 88888.00 2008-12-18 20:23:03.402 353 17481.34 55.07 53881.14 88888.00 2008-12-18 20:23:03.902 353 17481.37 54.98 53881.18 88888.00 2008-12-18 20:23:04.402 353 17481.35 55.05 53881.20 88888.00 2008-12-18 20:23:04.902 353 17481.35 55.10 53881.16 88888.00 2008-12-18 20:23:05.402 353 17481.29 55.00 53881.14 88888.00 2008-12-18 20:23:05.902 353 17481.22 55.01 53881.18 88888.00 2008-12-18 20:23:06.402 353 17481.29 55.00 53881.36 88888.00 2008-12-18 20:23:06.902 353 17481.18 55.01 53881.36 88888.00 2008-12-18 20:23:07.402 353 17481.15 54.97 53881.41 88888.00 2008-12-18 20:23:07.902 353 17481.17 54.97 53881.36 88888.00 2008-12-18 20:23:08.402 353 17481.13 54.95 53881.24 88888.00 2008-12-18 20:23:08.902 353 17481.05 54.94 53881.21 88888.00 2008-12-18 20:23:09.402 353 17481.18 54.97 53881.23 88888.00 2008-12-18 20:23:09.902 353 17481.22 54.96 53881.18 88888.00 2008-12-18 20:23:10.402 353 17481.18 54.90 53881.17 88888.00 2008-12-18 20:23:10.902 353 17481.20 54.93 53881.20 88888.00 2008-12-18 20:23:11.402 353 17481.20 54.95 53881.21 88888.00 2008-12-18 20:23:11.902 353 17481.19 54.97 53881.28 88888.00 2008-12-18 20:23:12.402 353 17481.28 54.96 53881.34 88888.00 2008-12-18 20:23:12.902 353 17481.28 54.96 53881.36 88888.00 2008-12-18 20:23:13.402 353 17481.25 54.96 53881.40 88888.00 2008-12-18 20:23:13.902 353 17481.35 54.94 53881.38 88888.00 2008-12-18 20:23:14.402 353 17481.42 54.94 53881.35 88888.00 2008-12-18 20:23:14.902 353 17481.47 54.90 53881.32 88888.00 2008-12-18 20:23:15.402 353 17481.45 54.91 53881.38 88888.00 2008-12-18 20:23:15.902 353 17481.45 54.92 53881.34 88888.00 2008-12-18 20:23:16.402 353 17481.47 54.88 53881.30 88888.00 2008-12-18 20:23:16.902 353 17481.40 54.91 53881.38 88888.00 2008-12-18 20:23:17.402 353 17481.32 54.85 53881.35 88888.00 2008-12-18 20:23:17.902 353 17481.35 54.76 53881.31 88888.00 2008-12-18 20:23:18.399 353 17481.39 54.74 53881.48 88888.00 2008-12-18 20:23:18.909 353 17481.43 54.81 53881.49 88888.00 2008-12-18 20:23:19.409 353 17481.40 54.79 53881.49 88888.00 2008-12-18 20:23:19.909 353 17481.37 54.73 53881.39 88888.00 2008-12-18 20:23:20.409 353 17481.40 54.72 53881.28 88888.00 2008-12-18 20:23:20.909 353 17481.40 54.72 53881.28 88888.00 2008-12-18 20:23:21.409 353 17481.40 54.72 53881.34 88888.00 2008-12-18 20:23:21.909 353 17481.44 54.73 53881.46 88888.00 2008-12-18 20:23:22.409 353 17481.40 54.71 53881.44 88888.00 2008-12-18 20:23:22.909 353 17481.33 54.67 53881.38 88888.00 2008-12-18 20:23:23.409 353 17481.30 54.72 53881.36 88888.00 2008-12-18 20:23:23.909 353 17481.31 54.67 53881.40 88888.00 2008-12-18 20:23:24.409 353 17481.33 54.66 53881.39 88888.00 2008-12-18 20:23:24.909 353 17481.40 54.72 53881.34 88888.00 2008-12-18 20:23:25.409 353 17481.49 54.68 53881.30 88888.00 2008-12-18 20:23:25.909 353 17481.39 54.74 53881.31 88888.00 2008-12-18 20:23:26.409 353 17481.43 54.64 53881.42 88888.00 2008-12-18 20:23:26.909 353 17481.47 54.62 53881.43 88888.00 2008-12-18 20:23:27.409 353 17481.42 54.62 53881.40 88888.00 2008-12-18 20:23:27.909 353 17481.50 54.63 53881.28 88888.00 2008-12-18 20:23:28.409 353 17481.49 54.61 53881.34 88888.00 2008-12-18 20:23:28.909 353 17481.45 54.64 53881.39 88888.00 2008-12-18 20:23:29.409 353 17481.45 54.67 53881.36 88888.00 2008-12-18 20:23:29.909 353 17481.43 54.63 53881.30 88888.00 2008-12-18 20:23:30.409 353 17481.43 54.61 53881.36 88888.00 2008-12-18 20:23:30.909 353 17481.51 54.64 53881.36 88888.00 2008-12-18 20:23:31.409 353 17481.55 54.64 53881.35 88888.00 2008-12-18 20:23:31.909 353 17481.53 54.58 53881.24 88888.00 2008-12-18 20:23:32.409 353 17481.40 54.57 53881.25 88888.00 2008-12-18 20:23:32.909 353 17481.41 54.58 53881.23 88888.00 2008-12-18 20:23:33.409 353 17481.40 54.54 53881.17 88888.00 2008-12-18 20:23:33.909 353 17481.31 54.51 53881.26 88888.00 2008-12-18 20:23:34.409 353 17481.38 54.53 53881.28 88888.00 2008-12-18 20:23:34.909 353 17481.33 54.54 53881.29 88888.00 2008-12-18 20:23:35.409 353 17481.44 54.45 53881.28 88888.00 2008-12-18 20:23:35.909 353 17481.41 54.49 53881.38 88888.00 2008-12-18 20:23:36.409 353 17481.40 54.48 53881.53 88888.00 2008-12-18 20:23:36.909 353 17481.45 54.45 53881.62 88888.00 2008-12-18 20:23:37.409 353 17481.45 54.43 53881.62 88888.00 2008-12-18 20:23:37.909 353 17481.43 54.42 53881.64 88888.00 2008-12-18 20:23:38.409 353 17481.39 54.53 53881.61 88888.00 2008-12-18 20:23:38.909 353 17481.37 54.51 53881.62 88888.00 2008-12-18 20:23:39.409 353 17481.38 54.53 53881.62 88888.00 2008-12-18 20:23:39.909 353 17481.38 54.51 53881.64 88888.00 2008-12-18 20:23:40.409 353 17481.40 54.39 53881.58 88888.00 2008-12-18 20:23:40.909 353 17481.39 54.45 53881.49 88888.00 2008-12-18 20:23:41.409 353 17481.34 54.49 53881.52 88888.00 2008-12-18 20:23:41.909 353 17481.40 54.47 53881.55 88888.00 2008-12-18 20:23:42.409 353 17481.41 54.45 53881.49 88888.00 2008-12-18 20:23:42.909 353 17481.42 54.49 53881.53 88888.00 2008-12-18 20:23:43.409 353 17481.35 54.48 53881.51 88888.00 2008-12-18 20:23:43.909 353 17481.35 54.53 53881.40 88888.00 2008-12-18 20:23:44.409 353 17481.40 54.51 53881.40 88888.00 2008-12-18 20:23:44.909 353 17481.37 54.49 53881.42 88888.00 2008-12-18 20:23:45.409 353 17481.50 54.52 53881.52 88888.00 2008-12-18 20:23:45.909 353 17481.52 54.49 53881.57 88888.00 2008-12-18 20:23:46.409 353 17481.51 54.49 53881.61 88888.00 2008-12-18 20:23:46.909 353 17481.47 54.46 53881.55 88888.00 2008-12-18 20:23:47.409 353 17481.41 54.44 53881.50 88888.00 2008-12-18 20:23:47.909 353 17481.39 54.45 53881.44 88888.00 2008-12-18 20:23:48.409 353 17481.40 54.38 53881.51 88888.00 2008-12-18 20:23:48.909 353 17481.52 54.38 53881.48 88888.00 2008-12-18 20:23:49.409 353 17481.50 54.43 53881.42 88888.00 2008-12-18 20:23:49.909 353 17481.51 54.47 53881.48 88888.00 2008-12-18 20:23:50.409 353 17481.49 54.47 53881.44 88888.00 2008-12-18 20:23:50.909 353 17481.32 54.51 53881.47 88888.00 2008-12-18 20:23:51.409 353 17481.35 54.56 53881.52 88888.00 2008-12-18 20:23:51.909 353 17481.45 54.59 53881.46 88888.00 2008-12-18 20:23:52.409 353 17481.38 54.64 53881.40 88888.00 2008-12-18 20:23:52.909 353 17481.40 54.58 53881.43 88888.00 2008-12-18 20:23:53.409 353 17481.45 54.61 53881.44 88888.00 2008-12-18 20:23:53.909 353 17481.49 54.59 53881.39 88888.00 2008-12-18 20:23:54.409 353 17481.47 54.61 53881.37 88888.00 2008-12-18 20:23:54.909 353 17481.48 54.61 53881.30 88888.00 2008-12-18 20:23:55.409 353 17481.44 54.63 53881.50 88888.00 2008-12-18 20:23:55.909 353 17481.39 54.59 53881.52 88888.00 2008-12-18 20:23:56.409 353 17481.41 54.64 53881.40 88888.00 2008-12-18 20:23:56.909 353 17481.49 54.61 53881.37 88888.00 2008-12-18 20:23:57.409 353 17481.47 54.64 53881.36 88888.00 2008-12-18 20:23:57.909 353 17481.40 54.73 53881.35 88888.00 2008-12-18 20:23:58.409 353 17481.43 54.69 53881.42 88888.00 2008-12-18 20:23:58.909 353 17481.49 54.66 53881.48 88888.00 2008-12-18 20:23:59.409 353 17481.53 54.67 53881.44 88888.00 2008-12-18 20:23:59.909 353 17481.51 54.69 53881.38 88888.00 2008-12-18 20:24:00.409 353 17481.42 54.71 53881.43 88888.00 2008-12-18 20:24:00.909 353 17481.38 54.72 53881.46 88888.00 2008-12-18 20:24:01.409 353 17481.37 54.72 53881.36 88888.00 2008-12-18 20:24:01.909 353 17481.37 54.72 53881.41 88888.00 2008-12-18 20:24:02.409 353 17481.44 54.75 53881.50 88888.00 2008-12-18 20:24:02.909 353 17481.44 54.71 53881.62 88888.00 2008-12-18 20:24:03.409 353 17481.37 54.73 53881.54 88888.00 2008-12-18 20:24:03.909 353 17481.33 54.73 53881.53 88888.00 2008-12-18 20:24:04.409 353 17481.35 54.76 53881.55 88888.00 2008-12-18 20:24:04.909 353 17481.31 54.75 53881.47 88888.00 2008-12-18 20:24:05.409 353 17481.32 54.77 53881.46 88888.00 2008-12-18 20:24:05.909 353 17481.19 54.75 53881.46 88888.00 2008-12-18 20:24:06.409 353 17481.14 54.73 53881.53 88888.00 2008-12-18 20:24:06.909 353 17481.15 54.73 53881.53 88888.00 2008-12-18 20:24:07.409 353 17481.08 54.79 53881.59 88888.00 2008-12-18 20:24:07.909 353 17481.08 54.76 53881.53 88888.00 2008-12-18 20:24:08.409 353 17481.17 54.67 53881.48 88888.00 2008-12-18 20:24:08.909 353 17481.15 54.63 53881.41 88888.00 2008-12-18 20:24:09.409 353 17481.13 54.67 53881.44 88888.00 2008-12-18 20:24:09.909 353 17481.15 54.73 53881.44 88888.00 2008-12-18 20:24:10.409 353 17481.14 54.69 53881.50 88888.00 2008-12-18 20:24:10.909 353 17481.04 54.66 53881.58 88888.00 2008-12-18 20:24:11.409 353 17481.07 54.61 53881.51 88888.00 2008-12-18 20:24:11.909 353 17481.07 54.62 53881.48 88888.00 2008-12-18 20:24:12.409 353 17480.99 54.59 53881.49 88888.00 2008-12-18 20:24:12.909 353 17481.11 54.57 53881.52 88888.00 2008-12-18 20:24:13.409 353 17481.15 54.55 53881.64 88888.00 2008-12-18 20:24:13.909 353 17481.17 54.58 53881.61 88888.00 2008-12-18 20:24:14.409 353 17481.12 54.57 53881.57 88888.00 2008-12-18 20:24:14.909 353 17481.14 54.57 53881.49 88888.00 2008-12-18 20:24:15.409 353 17481.14 54.55 53881.55 88888.00 2008-12-18 20:24:15.909 353 17481.10 54.47 53881.68 88888.00 2008-12-18 20:24:16.409 353 17481.15 54.56 53881.66 88888.00 2008-12-18 20:24:16.909 353 17481.15 54.58 53881.73 88888.00 2008-12-18 20:24:17.409 353 17481.17 54.47 53881.71 88888.00 2008-12-18 20:24:17.909 353 17481.13 54.46 53881.68 88888.00 2008-12-18 20:24:18.409 353 17481.12 54.57 53881.69 88888.00 2008-12-18 20:24:18.909 353 17481.13 54.48 53881.61 88888.00 2008-12-18 20:24:19.409 353 17481.12 54.41 53881.61 88888.00 2008-12-18 20:24:19.909 353 17481.10 54.42 53881.59 88888.00 2008-12-18 20:24:20.409 353 17481.10 54.42 53881.62 88888.00 2008-12-18 20:24:20.909 353 17481.21 54.44 53881.57 88888.00 2008-12-18 20:24:21.409 353 17481.21 54.47 53881.58 88888.00 2008-12-18 20:24:21.909 353 17481.15 54.47 53881.70 88888.00 2008-12-18 20:24:22.409 353 17481.07 54.45 53881.65 88888.00 2008-12-18 20:24:22.909 353 17481.08 54.48 53881.52 88888.00 2008-12-18 20:24:23.409 353 17481.13 54.48 53881.53 88888.00 2008-12-18 20:24:23.909 353 17481.13 54.43 53881.55 88888.00 2008-12-18 20:24:24.409 353 17481.08 54.37 53881.52 88888.00 2008-12-18 20:24:24.909 353 17481.10 54.32 53881.50 88888.00 2008-12-18 20:24:25.409 353 17481.12 54.41 53881.51 88888.00 2008-12-18 20:24:25.909 353 17481.17 54.42 53881.54 88888.00 2008-12-18 20:24:26.409 353 17481.14 54.42 53881.54 88888.00 2008-12-18 20:24:26.909 353 17481.15 54.38 53881.53 88888.00 2008-12-18 20:24:27.409 353 17481.17 54.41 53881.53 88888.00 2008-12-18 20:24:27.909 353 17481.21 54.45 53881.62 88888.00 2008-12-18 20:24:28.409 353 17481.21 54.46 53881.59 88888.00 2008-12-18 20:24:28.909 353 17481.07 54.43 53881.55 88888.00 2008-12-18 20:24:29.409 353 17481.08 54.43 53881.58 88888.00 2008-12-18 20:24:29.909 353 17481.09 54.48 53881.53 88888.00 2008-12-18 20:24:30.409 353 17481.03 54.54 53881.59 88888.00 2008-12-18 20:24:30.909 353 17481.10 54.51 53881.53 88888.00 2008-12-18 20:24:31.409 353 17481.12 54.46 53881.50 88888.00 2008-12-18 20:24:31.909 353 17481.08 54.44 53881.53 88888.00 2008-12-18 20:24:32.409 353 17481.13 54.49 53881.53 88888.00 2008-12-18 20:24:32.909 353 17481.13 54.48 53881.55 88888.00 2008-12-18 20:24:33.409 353 17481.04 54.52 53881.59 88888.00 2008-12-18 20:24:33.909 353 17480.88 54.55 53881.58 88888.00 2008-12-18 20:24:34.409 353 17480.89 54.49 53881.54 88888.00 2008-12-18 20:24:34.909 353 17480.98 54.47 53881.54 88888.00 2008-12-18 20:24:35.409 353 17480.99 54.47 53881.50 88888.00 2008-12-18 20:24:35.909 353 17481.01 54.52 53881.49 88888.00 2008-12-18 20:24:36.409 353 17480.99 54.58 53881.47 88888.00 2008-12-18 20:24:36.909 353 17480.92 54.54 53881.50 88888.00 2008-12-18 20:24:37.409 353 17480.94 54.48 53881.53 88888.00 2008-12-18 20:24:37.909 353 17481.05 54.52 53881.54 88888.00 2008-12-18 20:24:38.409 353 17481.10 54.49 53881.58 88888.00 2008-12-18 20:24:38.909 353 17481.11 54.55 53881.55 88888.00 2008-12-18 20:24:39.409 353 17481.12 54.62 53881.53 88888.00 2008-12-18 20:24:39.909 353 17481.17 54.62 53881.61 88888.00 2008-12-18 20:24:40.409 353 17481.10 54.59 53881.52 88888.00 2008-12-18 20:24:40.909 353 17481.01 54.64 53881.50 88888.00 2008-12-18 20:24:41.409 353 17480.99 54.63 53881.58 88888.00 2008-12-18 20:24:41.909 353 17481.05 54.66 53881.71 88888.00 2008-12-18 20:24:42.409 353 17481.12 54.65 53881.66 88888.00 2008-12-18 20:24:42.909 353 17481.10 54.62 53881.69 88888.00 2008-12-18 20:24:43.409 353 17481.01 54.65 53881.64 88888.00 2008-12-18 20:24:43.909 353 17481.07 54.68 53881.57 88888.00 2008-12-18 20:24:44.409 353 17481.09 54.69 53881.63 88888.00 2008-12-18 20:24:44.909 353 17481.14 54.71 53881.65 88888.00 2008-12-18 20:24:45.409 353 17481.14 54.63 53881.59 88888.00 2008-12-18 20:24:45.909 353 17481.19 54.66 53881.51 88888.00 2008-12-18 20:24:46.409 353 17481.22 54.71 53881.48 88888.00 2008-12-18 20:24:46.909 353 17481.21 54.74 53881.46 88888.00 2008-12-18 20:24:47.409 353 17481.19 54.77 53881.48 88888.00 2008-12-18 20:24:47.909 353 17481.18 54.77 53881.49 88888.00 2008-12-18 20:24:48.409 353 17481.23 54.82 53881.51 88888.00 2008-12-18 20:24:48.909 353 17481.23 54.81 53881.54 88888.00 2008-12-18 20:24:49.409 353 17481.23 54.75 53881.58 88888.00 2008-12-18 20:24:49.909 353 17481.27 54.76 53881.54 88888.00 2008-12-18 20:24:50.409 353 17481.32 54.77 53881.41 88888.00 2008-12-18 20:24:50.909 353 17481.41 54.78 53881.40 88888.00 2008-12-18 20:24:51.409 353 17481.44 54.78 53881.43 88888.00 2008-12-18 20:24:51.909 353 17481.45 54.71 53881.43 88888.00 2008-12-18 20:24:52.409 353 17481.51 54.73 53881.50 88888.00 2008-12-18 20:24:52.909 353 17481.51 54.81 53881.39 88888.00 2008-12-18 20:24:53.409 353 17481.53 54.85 53881.41 88888.00 2008-12-18 20:24:53.909 353 17481.60 54.84 53881.40 88888.00 2008-12-18 20:24:54.409 353 17481.58 54.90 53881.37 88888.00 2008-12-18 20:24:54.909 353 17481.58 54.87 53881.31 88888.00 2008-12-18 20:24:55.409 353 17481.54 54.91 53881.34 88888.00 2008-12-18 20:24:55.909 353 17481.48 54.95 53881.37 88888.00 2008-12-18 20:24:56.409 353 17481.58 54.91 53881.36 88888.00 2008-12-18 20:24:56.909 353 17481.66 54.88 53881.42 88888.00 2008-12-18 20:24:57.409 353 17481.54 54.94 53881.42 88888.00 2008-12-18 20:24:57.909 353 17481.59 54.96 53881.41 88888.00 2008-12-18 20:24:58.409 353 17481.56 54.97 53881.32 88888.00 2008-12-18 20:24:58.909 353 17481.66 54.96 53881.32 88888.00 2008-12-18 20:24:59.409 353 17481.72 55.00 53881.32 88888.00 2008-12-18 20:24:59.909 353 17481.70 54.97 53881.23 88888.00 2008-12-18 20:25:00.409 353 17481.65 54.94 53881.20 88888.00 2008-12-18 20:25:00.909 353 17481.59 54.96 53881.24 88888.00 2008-12-18 20:25:01.409 353 17481.66 54.97 53881.15 88888.00 2008-12-18 20:25:01.909 353 17481.75 55.00 53881.25 88888.00 2008-12-18 20:25:02.409 353 17481.72 55.00 53881.26 88888.00 2008-12-18 20:25:02.909 353 17481.69 55.02 53881.24 88888.00 2008-12-18 20:25:03.409 353 17481.72 55.01 53881.28 88888.00 2008-12-18 20:25:03.909 353 17481.79 55.01 53881.27 88888.00 2008-12-18 20:25:04.409 353 17481.85 54.98 53881.34 88888.00 2008-12-18 20:25:04.909 353 17481.94 55.01 53881.29 88888.00 2008-12-18 20:25:05.409 353 17481.95 55.00 53881.30 88888.00 2008-12-18 20:25:05.909 353 17481.88 54.98 53881.26 88888.00 2008-12-18 20:25:06.409 353 17481.93 54.96 53881.25 88888.00 2008-12-18 20:25:06.909 353 17481.93 54.94 53881.19 88888.00 2008-12-18 20:25:07.409 353 17481.91 54.92 53881.27 88888.00 2008-12-18 20:25:07.909 353 17481.88 54.94 53881.28 88888.00 2008-12-18 20:25:08.409 353 17481.84 54.91 53881.27 88888.00 2008-12-18 20:25:08.909 353 17481.83 54.98 53881.21 88888.00 2008-12-18 20:25:09.409 353 17481.93 55.01 53881.23 88888.00 2008-12-18 20:25:09.909 353 17481.96 55.03 53881.32 88888.00 2008-12-18 20:25:10.409 353 17481.96 55.06 53881.25 88888.00 2008-12-18 20:25:10.909 353 17482.03 55.04 53881.17 88888.00 2008-12-18 20:25:11.409 353 17482.10 55.04 53881.14 88888.00 2008-12-18 20:25:11.909 353 17482.07 55.03 53881.14 88888.00 2008-12-18 20:25:12.409 353 17482.06 55.06 53881.15 88888.00 2008-12-18 20:25:12.909 353 17482.13 55.02 53881.14 88888.00 2008-12-18 20:25:13.409 353 17482.09 55.00 53881.09 88888.00 2008-12-18 20:25:13.909 353 17482.05 55.00 53881.06 88888.00 2008-12-18 20:25:14.409 353 17482.13 54.95 53881.12 88888.00 2008-12-18 20:25:14.909 353 17482.11 54.96 53881.13 88888.00 2008-12-18 20:25:15.409 353 17482.12 55.00 53881.15 88888.00 2008-12-18 20:25:15.909 353 17482.14 54.96 53881.04 88888.00 2008-12-18 20:25:16.409 353 17482.25 54.96 53880.97 88888.00 2008-12-18 20:25:16.909 353 17482.29 55.01 53881.06 88888.00 2008-12-18 20:25:17.409 353 17482.23 55.01 53881.10 88888.00 2008-12-18 20:25:17.909 353 17482.30 54.97 53881.13 88888.00 2008-12-18 20:25:18.409 353 17482.36 54.94 53881.16 88888.00 2008-12-18 20:25:18.909 353 17482.33 54.96 53881.17 88888.00 2008-12-18 20:25:19.409 353 17482.34 55.01 53881.10 88888.00 2008-12-18 20:25:19.909 353 17482.39 55.00 53881.04 88888.00 2008-12-18 20:25:20.409 353 17482.44 55.03 53881.07 88888.00 2008-12-18 20:25:20.909 353 17482.52 55.05 53881.13 88888.00 2008-12-18 20:25:21.409 353 17482.56 55.03 53881.12 88888.00 2008-12-18 20:25:21.909 353 17482.55 55.05 53881.12 88888.00 2008-12-18 20:25:22.409 353 17482.54 55.07 53881.14 88888.00 2008-12-18 20:25:22.909 353 17482.54 55.05 53881.07 88888.00 2008-12-18 20:25:23.409 353 17482.58 55.01 53880.99 88888.00 2008-12-18 20:25:23.909 353 17482.63 54.96 53881.03 88888.00 2008-12-18 20:25:24.409 353 17482.62 54.98 53880.99 88888.00 2008-12-18 20:25:24.909 353 17482.57 54.98 53881.01 88888.00 2008-12-18 20:25:25.409 353 17482.55 55.06 53881.04 88888.00 2008-12-18 20:25:25.909 353 17482.57 55.08 53881.10 88888.00 2008-12-18 20:25:26.409 353 17482.56 55.06 53881.06 88888.00 2008-12-18 20:25:26.909 353 17482.63 55.05 53881.09 88888.00 2008-12-18 20:25:27.409 353 17482.70 54.96 53881.13 88888.00 2008-12-18 20:25:27.909 353 17482.66 54.95 53881.09 88888.00 2008-12-18 20:25:28.409 353 17482.62 55.03 53881.10 88888.00 2008-12-18 20:25:28.909 353 17482.61 55.03 53881.12 88888.00 2008-12-18 20:25:29.409 353 17482.74 54.93 53881.04 88888.00 2008-12-18 20:25:29.909 353 17482.83 54.97 53881.12 88888.00 2008-12-18 20:25:30.409 353 17482.83 54.97 53881.04 88888.00 2008-12-18 20:25:30.909 353 17482.85 54.93 53881.08 88888.00 2008-12-18 20:25:31.409 353 17482.91 54.90 53881.13 88888.00 2008-12-18 20:25:31.909 353 17483.01 54.93 53881.16 88888.00 2008-12-18 20:25:32.409 353 17482.96 54.92 53881.08 88888.00 2008-12-18 20:25:32.909 353 17482.90 54.93 53881.04 88888.00 2008-12-18 20:25:33.409 353 17482.83 54.95 53881.06 88888.00 2008-12-18 20:25:33.909 353 17482.87 54.87 53881.13 88888.00 2008-12-18 20:25:34.409 353 17482.88 54.82 53881.14 88888.00 2008-12-18 20:25:34.909 353 17482.91 54.78 53881.09 88888.00 2008-12-18 20:25:35.409 353 17482.97 54.77 53881.20 88888.00 2008-12-18 20:25:35.909 353 17483.02 54.79 53881.25 88888.00 2008-12-18 20:25:36.409 353 17483.02 54.72 53881.25 88888.00 2008-12-18 20:25:36.909 353 17483.00 54.67 53881.26 88888.00 2008-12-18 20:25:37.409 353 17483.08 54.67 53881.24 88888.00 2008-12-18 20:25:37.909 353 17483.09 54.69 53881.25 88888.00 2008-12-18 20:25:38.409 353 17483.12 54.62 53881.24 88888.00 2008-12-18 20:25:38.909 353 17483.13 54.57 53881.18 88888.00 2008-12-18 20:25:39.409 353 17483.08 54.54 53881.23 88888.00 2008-12-18 20:25:39.909 353 17483.08 54.57 53881.14 88888.00 2008-12-18 20:25:40.409 353 17483.12 54.54 53881.08 88888.00 2008-12-18 20:25:40.909 353 17483.22 54.51 53881.19 88888.00 2008-12-18 20:25:41.409 353 17483.28 54.53 53881.25 88888.00 2008-12-18 20:25:41.909 353 17483.24 54.46 53881.18 88888.00 2008-12-18 20:25:42.406 353 17483.19 54.46 53881.13 88888.00 2008-12-18 20:25:42.906 353 17483.13 54.48 53881.14 88888.00 2008-12-18 20:25:43.406 353 17483.16 54.39 53881.19 88888.00 2008-12-18 20:25:43.906 353 17483.17 54.46 53881.17 88888.00 2008-12-18 20:25:44.406 353 17483.23 54.46 53881.09 88888.00 2008-12-18 20:25:44.906 353 17483.27 54.42 53881.10 88888.00 2008-12-18 20:25:45.406 353 17483.29 54.39 53881.06 88888.00 2008-12-18 20:25:45.906 353 17483.33 54.42 53881.21 88888.00 2008-12-18 20:25:46.406 353 17483.31 54.38 53881.16 88888.00 2008-12-18 20:25:46.906 353 17483.36 54.32 53881.12 88888.00 2008-12-18 20:25:47.406 353 17483.36 54.29 53881.13 88888.00 2008-12-18 20:25:47.906 353 17483.29 54.29 53881.15 88888.00 2008-12-18 20:25:48.406 353 17483.32 54.33 53881.24 88888.00 2008-12-18 20:25:48.906 353 17483.35 54.27 53881.24 88888.00 2008-12-18 20:25:49.406 353 17483.38 54.22 53881.17 88888.00 2008-12-18 20:25:49.906 353 17483.34 54.20 53881.10 88888.00 2008-12-18 20:25:50.406 353 17483.29 54.23 53881.07 88888.00 2008-12-18 20:25:50.906 353 17483.26 54.14 53881.17 88888.00 2008-12-18 20:25:51.406 353 17483.35 54.09 53881.26 88888.00 2008-12-18 20:25:51.906 353 17483.43 54.10 53881.25 88888.00 2008-12-18 20:25:52.406 353 17483.35 54.09 53881.27 88888.00 2008-12-18 20:25:52.906 353 17483.33 54.07 53881.29 88888.00 2008-12-18 20:25:53.406 353 17483.35 54.09 53881.30 88888.00 2008-12-18 20:25:53.906 353 17483.28 54.05 53881.26 88888.00 2008-12-18 20:25:54.406 353 17483.29 54.02 53881.31 88888.00 2008-12-18 20:25:54.906 353 17483.25 54.02 53881.32 88888.00 2008-12-18 20:25:55.406 353 17483.19 54.00 53881.27 88888.00 2008-12-18 20:25:55.906 353 17483.16 53.96 53881.35 88888.00 2008-12-18 20:25:56.406 353 17483.16 53.93 53881.31 88888.00 2008-12-18 20:25:56.906 353 17483.19 53.93 53881.32 88888.00 2008-12-18 20:25:57.406 353 17483.13 53.96 53881.36 88888.00 2008-12-18 20:25:57.906 353 17483.14 53.88 53881.37 88888.00 2008-12-18 20:25:58.406 353 17483.26 53.85 53881.38 88888.00 2008-12-18 20:25:58.906 353 17483.32 53.81 53881.41 88888.00 2008-12-18 20:25:59.406 353 17483.27 53.83 53881.46 88888.00 2008-12-18 20:25:59.906 353 17483.26 53.83 53881.46 88888.00 2008-12-18 20:26:00.406 353 17483.21 53.76 53881.40 88888.00 2008-12-18 20:26:00.906 353 17483.17 53.77 53881.37 88888.00 2008-12-18 20:26:01.406 353 17483.15 53.78 53881.35 88888.00 2008-12-18 20:26:01.906 353 17483.09 53.77 53881.38 88888.00 2008-12-18 20:26:02.406 353 17483.09 53.71 53881.35 88888.00 2008-12-18 20:26:02.906 353 17483.11 53.73 53881.31 88888.00 2008-12-18 20:26:03.406 353 17483.08 53.73 53881.36 88888.00 2008-12-18 20:26:03.906 353 17483.15 53.70 53881.39 88888.00 2008-12-18 20:26:04.406 353 17483.14 53.66 53881.51 88888.00 2008-12-18 20:26:04.906 353 17483.17 53.66 53881.44 88888.00 2008-12-18 20:26:05.406 353 17483.12 53.64 53881.32 88888.00 2008-12-18 20:26:05.906 353 17483.03 53.68 53881.36 88888.00 2008-12-18 20:26:06.406 353 17482.96 53.70 53881.37 88888.00 2008-12-18 20:26:06.906 353 17482.93 53.68 53881.43 88888.00 2008-12-18 20:26:07.406 353 17483.00 53.67 53881.48 88888.00 2008-12-18 20:26:07.906 353 17482.97 53.75 53881.40 88888.00 2008-12-18 20:26:08.406 353 17483.00 53.76 53881.39 88888.00 2008-12-18 20:26:08.906 353 17483.05 53.71 53881.28 88888.00 2008-12-18 20:26:09.406 353 17482.94 53.67 53881.29 88888.00 2008-12-18 20:26:09.906 353 17482.88 53.64 53881.39 88888.00 2008-12-18 20:26:10.406 353 17482.82 53.63 53881.42 88888.00 2008-12-18 20:26:10.906 353 17482.83 53.65 53881.36 88888.00 2008-12-18 20:26:11.406 353 17482.87 53.68 53881.40 88888.00 2008-12-18 20:26:11.906 353 17482.96 53.69 53881.38 88888.00 2008-12-18 20:26:12.406 353 17482.85 53.68 53881.37 88888.00 2008-12-18 20:26:12.906 353 17482.82 53.69 53881.48 88888.00 2008-12-18 20:26:13.406 353 17482.84 53.67 53881.49 88888.00 2008-12-18 20:26:13.906 353 17482.81 53.69 53881.39 88888.00 2008-12-18 20:26:14.406 353 17482.73 53.69 53881.49 88888.00 2008-12-18 20:26:14.906 353 17482.73 53.71 53881.53 88888.00 2008-12-18 20:26:15.406 353 17482.76 53.69 53881.57 88888.00 2008-12-18 20:26:15.906 353 17482.74 53.69 53881.53 88888.00 2008-12-18 20:26:16.406 353 17482.75 53.67 53881.53 88888.00 2008-12-18 20:26:16.906 353 17482.72 53.71 53881.54 88888.00 2008-12-18 20:26:17.406 353 17482.67 53.66 53881.61 88888.00 2008-12-18 20:26:17.906 353 17482.66 53.60 53881.63 88888.00 2008-12-18 20:26:18.406 353 17482.61 53.66 53881.60 88888.00 2008-12-18 20:26:18.906 353 17482.60 53.67 53881.69 88888.00 2008-12-18 20:26:19.406 353 17482.64 53.64 53881.65 88888.00 2008-12-18 20:26:19.906 353 17482.56 53.64 53881.57 88888.00 2008-12-18 20:26:20.406 353 17482.53 53.64 53881.52 88888.00 2008-12-18 20:26:20.906 353 17482.50 53.67 53881.47 88888.00 2008-12-18 20:26:21.406 353 17482.45 53.75 53881.52 88888.00 2008-12-18 20:26:21.906 353 17482.39 53.69 53881.66 88888.00 2008-12-18 20:26:22.406 353 17482.39 53.64 53881.58 88888.00 2008-12-18 20:26:22.906 353 17482.30 53.64 53881.55 88888.00 2008-12-18 20:26:23.406 353 17482.25 53.61 53881.55 88888.00 2008-12-18 20:26:23.906 353 17482.32 53.61 53881.58 88888.00 2008-12-18 20:26:24.406 353 17482.32 53.66 53881.53 88888.00 2008-12-18 20:26:24.906 353 17482.29 53.64 53881.51 88888.00 2008-12-18 20:26:25.406 353 17482.22 53.69 53881.54 88888.00 2008-12-18 20:26:25.906 353 17482.22 53.68 53881.60 88888.00 2008-12-18 20:26:26.406 353 17482.19 53.65 53881.62 88888.00 2008-12-18 20:26:26.906 353 17482.09 53.70 53881.63 88888.00 2008-12-18 20:26:27.406 353 17482.15 53.75 53881.63 88888.00 2008-12-18 20:26:27.906 353 17482.11 53.73 53881.60 88888.00 2008-12-18 20:26:28.406 353 17482.09 53.68 53881.62 88888.00 2008-12-18 20:26:28.906 353 17482.01 53.67 53881.68 88888.00 2008-12-18 20:26:29.406 353 17482.05 53.69 53881.75 88888.00 2008-12-18 20:26:29.906 353 17482.01 53.67 53881.83 88888.00 2008-12-18 20:26:30.406 353 17481.94 53.59 53881.81 88888.00 2008-12-18 20:26:30.906 353 17481.93 53.58 53881.73 88888.00 2008-12-18 20:26:31.406 353 17481.94 53.60 53881.72 88888.00 2008-12-18 20:26:31.906 353 17481.99 53.67 53881.77 88888.00 2008-12-18 20:26:32.406 353 17481.92 53.74 53881.76 88888.00 2008-12-18 20:26:32.906 353 17481.86 53.71 53881.75 88888.00 2008-12-18 20:26:33.406 353 17481.88 53.74 53881.66 88888.00 2008-12-18 20:26:33.906 353 17481.86 53.75 53881.63 88888.00 2008-12-18 20:26:34.406 353 17481.81 53.75 53881.76 88888.00 2008-12-18 20:26:34.906 353 17481.88 53.78 53881.76 88888.00 2008-12-18 20:26:35.406 353 17481.86 53.84 53881.79 88888.00 2008-12-18 20:26:35.906 353 17481.80 53.88 53881.72 88888.00 2008-12-18 20:26:36.406 353 17481.80 53.93 53881.69 88888.00 2008-12-18 20:26:36.906 353 17481.72 54.00 53881.66 88888.00 2008-12-18 20:26:37.406 353 17481.63 54.06 53881.68 88888.00 2008-12-18 20:26:37.906 353 17481.71 54.00 53881.70 88888.00 2008-12-18 20:26:38.406 353 17481.75 53.96 53881.62 88888.00 2008-12-18 20:26:38.906 353 17481.78 53.97 53881.62 88888.00 2008-12-18 20:26:39.406 353 17481.74 54.04 53881.64 88888.00 2008-12-18 20:26:39.906 353 17481.78 54.05 53881.65 88888.00 2008-12-18 20:26:40.406 353 17481.71 54.05 53881.59 88888.00 2008-12-18 20:26:40.906 353 17481.61 53.97 53881.53 88888.00 2008-12-18 20:26:41.406 353 17481.66 53.97 53881.55 88888.00 2008-12-18 20:26:41.906 353 17481.78 53.99 53881.55 88888.00 2008-12-18 20:26:42.406 353 17481.79 54.06 53881.53 88888.00 2008-12-18 20:26:42.906 353 17481.79 54.09 53881.62 88888.00 2008-12-18 20:26:43.406 353 17481.90 54.12 53881.61 88888.00 2008-12-18 20:26:43.906 353 17482.01 54.16 53881.62 88888.00 2008-12-18 20:26:44.406 353 17481.93 54.19 53881.64 88888.00 2008-12-18 20:26:44.906 353 17481.89 54.14 53881.64 88888.00 2008-12-18 20:26:45.406 353 17481.82 54.16 53881.62 88888.00 2008-12-18 20:26:45.906 353 17481.89 54.23 53881.57 88888.00 2008-12-18 20:26:46.406 353 17481.89 54.19 53881.59 88888.00 2008-12-18 20:26:46.906 353 17481.84 54.16 53881.57 88888.00 2008-12-18 20:26:47.406 353 17481.74 54.24 53881.50 88888.00 2008-12-18 20:26:47.906 353 17481.81 54.22 53881.52 88888.00 2008-12-18 20:26:48.406 353 17481.85 54.23 53881.58 88888.00 2008-12-18 20:26:48.906 353 17481.82 54.20 53881.54 88888.00 2008-12-18 20:26:49.406 353 17481.91 54.20 53881.57 88888.00 2008-12-18 20:26:49.906 353 17481.92 54.23 53881.60 88888.00 2008-12-18 20:26:50.406 353 17481.86 54.22 53881.55 88888.00 2008-12-18 20:26:50.906 353 17481.81 54.24 53881.58 88888.00 2008-12-18 20:26:51.406 353 17481.82 54.29 53881.59 88888.00 2008-12-18 20:26:51.906 353 17481.80 54.27 53881.63 88888.00 2008-12-18 20:26:52.406 353 17481.82 54.26 53881.71 88888.00 2008-12-18 20:26:52.906 353 17481.84 54.34 53881.71 88888.00 2008-12-18 20:26:53.406 353 17481.92 54.34 53881.71 88888.00 2008-12-18 20:26:53.906 353 17481.91 54.32 53881.60 88888.00 2008-12-18 20:26:54.406 353 17481.92 54.32 53881.55 88888.00 2008-12-18 20:26:54.906 353 17481.91 54.38 53881.55 88888.00 2008-12-18 20:26:55.406 353 17482.01 54.37 53881.54 88888.00 2008-12-18 20:26:55.906 353 17481.96 54.33 53881.60 88888.00 2008-12-18 20:26:56.406 353 17481.99 54.37 53881.69 88888.00 2008-12-18 20:26:56.906 353 17481.94 54.39 53881.62 88888.00 2008-12-18 20:26:57.406 353 17481.91 54.38 53881.58 88888.00 2008-12-18 20:26:57.906 353 17481.98 54.39 53881.49 88888.00 2008-12-18 20:26:58.406 353 17481.95 54.39 53881.44 88888.00 2008-12-18 20:26:58.906 353 17481.96 54.41 53881.46 88888.00 2008-12-18 20:26:59.406 353 17482.02 54.41 53881.47 88888.00 2008-12-18 20:26:59.906 353 17482.02 54.37 53881.48 88888.00 2008-12-18 20:27:00.406 353 17481.99 54.38 53881.55 88888.00 2008-12-18 20:27:00.906 353 17482.01 54.37 53881.55 88888.00 2008-12-18 20:27:01.406 353 17482.05 54.41 53881.46 88888.00 2008-12-18 20:27:01.906 353 17482.02 54.41 53881.54 88888.00 2008-12-18 20:27:02.406 353 17482.01 54.36 53881.47 88888.00 2008-12-18 20:27:02.906 353 17482.01 54.36 53881.47 88888.00 2008-12-18 20:27:03.406 353 17481.93 54.39 53881.40 88888.00 2008-12-18 20:27:03.906 353 17481.93 54.49 53881.35 88888.00 2008-12-18 20:27:04.406 353 17482.05 54.49 53881.38 88888.00 2008-12-18 20:27:04.906 353 17482.16 54.49 53881.50 88888.00 2008-12-18 20:27:05.406 353 17482.12 54.46 53881.51 88888.00 2008-12-18 20:27:05.906 353 17482.04 54.38 53881.48 88888.00 2008-12-18 20:27:06.406 353 17482.02 54.32 53881.35 88888.00 2008-12-18 20:27:06.906 353 17481.93 54.46 53881.28 88888.00 2008-12-18 20:27:07.406 353 17481.93 54.46 53881.34 88888.00 2008-12-18 20:27:07.906 353 17481.98 54.39 53881.39 88888.00 2008-12-18 20:27:08.406 353 17482.03 54.43 53881.30 88888.00 2008-12-18 20:27:08.906 353 17482.06 54.42 53881.32 88888.00 2008-12-18 20:27:09.406 353 17481.99 54.46 53881.35 88888.00 2008-12-18 20:27:09.906 353 17481.99 54.47 53881.40 88888.00 2008-12-18 20:27:10.406 353 17482.09 54.43 53881.36 88888.00 2008-12-18 20:27:10.906 353 17482.05 54.41 53881.38 88888.00 2008-12-18 20:27:11.406 353 17482.01 54.41 53881.35 88888.00 2008-12-18 20:27:11.906 353 17482.01 54.44 53881.36 88888.00 2008-12-18 20:27:12.406 353 17482.09 54.43 53881.51 88888.00 2008-12-18 20:27:12.906 353 17482.05 54.38 53881.64 88888.00 2008-12-18 20:27:13.406 353 17482.14 54.38 53881.54 88888.00 2008-12-18 20:27:13.906 353 17482.16 54.43 53881.38 88888.00 2008-12-18 20:27:14.406 353 17482.12 54.46 53881.39 88888.00 2008-12-18 20:27:14.906 353 17482.22 54.46 53881.46 88888.00 2008-12-18 20:27:15.406 353 17482.30 54.44 53881.57 88888.00 2008-12-18 20:27:15.906 353 17482.25 54.45 53881.60 88888.00 2008-12-18 20:27:16.406 353 17482.16 54.42 53881.60 88888.00 2008-12-18 20:27:16.906 353 17482.13 54.42 53881.59 88888.00 2008-12-18 20:27:17.406 353 17482.10 54.45 53881.53 88888.00 2008-12-18 20:27:17.906 353 17482.13 54.48 53881.44 88888.00 2008-12-18 20:27:18.406 353 17482.14 54.46 53881.48 88888.00 2008-12-18 20:27:18.906 353 17482.10 54.39 53881.48 88888.00 2008-12-18 20:27:19.406 353 17482.16 54.42 53881.43 88888.00 2008-12-18 20:27:19.906 353 17482.23 54.47 53881.47 88888.00 2008-12-18 20:27:20.406 353 17482.26 54.47 53881.51 88888.00 2008-12-18 20:27:20.906 353 17482.23 54.56 53881.50 88888.00 2008-12-18 20:27:21.406 353 17482.19 54.56 53881.44 88888.00 2008-12-18 20:27:21.906 353 17482.20 54.57 53881.40 88888.00 2008-12-18 20:27:22.406 353 17482.16 54.56 53881.32 88888.00 2008-12-18 20:27:22.906 353 17482.14 54.61 53881.36 88888.00 2008-12-18 20:27:23.406 353 17482.16 54.64 53881.31 88888.00 2008-12-18 20:27:23.906 353 17482.15 54.67 53881.36 88888.00 2008-12-18 20:27:24.406 353 17482.23 54.65 53881.47 88888.00 2008-12-18 20:27:24.906 353 17482.25 54.64 53881.52 88888.00 2008-12-18 20:27:25.406 353 17482.24 54.64 53881.51 88888.00 2008-12-18 20:27:25.906 353 17482.22 54.63 53881.48 88888.00 2008-12-18 20:27:26.406 353 17482.22 54.64 53881.51 88888.00 2008-12-18 20:27:26.906 353 17482.10 54.67 53881.39 88888.00 2008-12-18 20:27:27.406 353 17482.10 54.68 53881.39 88888.00 2008-12-18 20:27:27.906 353 17482.17 54.69 53881.41 88888.00 2008-12-18 20:27:28.406 353 17482.19 54.64 53881.48 88888.00 2008-12-18 20:27:28.906 353 17482.22 54.65 53881.54 88888.00 2008-12-18 20:27:29.406 353 17482.22 54.69 53881.48 88888.00 2008-12-18 20:27:29.906 353 17482.17 54.73 53881.39 88888.00 2008-12-18 20:27:30.406 353 17482.24 54.65 53881.31 88888.00 2008-12-18 20:27:30.906 353 17482.17 54.65 53881.35 88888.00 2008-12-18 20:27:31.406 353 17482.05 54.67 53881.36 88888.00 2008-12-18 20:27:31.906 353 17482.05 54.69 53881.37 88888.00 2008-12-18 20:27:32.406 353 17482.10 54.71 53881.40 88888.00 2008-12-18 20:27:32.906 353 17482.12 54.71 53881.36 88888.00 2008-12-18 20:27:33.406 353 17482.09 54.68 53881.38 88888.00 2008-12-18 20:27:33.906 353 17482.11 54.74 53881.43 88888.00 2008-12-18 20:27:34.406 353 17482.06 54.73 53881.48 88888.00 2008-12-18 20:27:34.906 353 17482.04 54.68 53881.46 88888.00 2008-12-18 20:27:35.406 353 17482.07 54.74 53881.43 88888.00 2008-12-18 20:27:35.906 353 17482.10 54.82 53881.42 88888.00 2008-12-18 20:27:36.406 353 17482.12 54.79 53881.46 88888.00 2008-12-18 20:27:36.906 353 17482.22 54.79 53881.53 88888.00 2008-12-18 20:27:37.406 353 17482.24 54.77 53881.57 88888.00 2008-12-18 20:27:37.906 353 17482.14 54.71 53881.50 88888.00 2008-12-18 20:27:38.406 353 17482.00 54.77 53881.41 88888.00 2008-12-18 20:27:38.906 353 17482.01 54.76 53881.32 88888.00 2008-12-18 20:27:39.406 353 17482.09 54.73 53881.43 88888.00 2008-12-18 20:27:39.906 353 17482.17 54.73 53881.44 88888.00 2008-12-18 20:27:40.406 353 17482.20 54.73 53881.41 88888.00 2008-12-18 20:27:40.906 353 17482.27 54.71 53881.42 88888.00 2008-12-18 20:27:41.406 353 17482.34 54.72 53881.43 88888.00 2008-12-18 20:27:41.906 353 17482.21 54.75 53881.44 88888.00 2008-12-18 20:27:42.406 353 17482.15 54.75 53881.40 88888.00 2008-12-18 20:27:42.906 353 17482.16 54.74 53881.28 88888.00 2008-12-18 20:27:43.406 353 17482.24 54.78 53881.31 88888.00 2008-12-18 20:27:43.906 353 17482.17 54.81 53881.37 88888.00 2008-12-18 20:27:44.406 353 17482.06 54.82 53881.42 88888.00 2008-12-18 20:27:44.906 353 17482.11 54.83 53881.50 88888.00 2008-12-18 20:27:45.406 353 17482.13 54.79 53881.42 88888.00 2008-12-18 20:27:45.906 353 17482.23 54.78 53881.52 88888.00 2008-12-18 20:27:46.406 353 17482.19 54.69 53881.57 88888.00 2008-12-18 20:27:46.906 353 17482.12 54.66 53881.57 88888.00 2008-12-18 20:27:47.406 353 17482.21 54.66 53881.51 88888.00 2008-12-18 20:27:47.906 353 17482.20 54.66 53881.48 88888.00 2008-12-18 20:27:48.406 353 17482.17 54.67 53881.44 88888.00 2008-12-18 20:27:48.906 353 17482.20 54.69 53881.48 88888.00 2008-12-18 20:27:49.406 353 17482.19 54.75 53881.51 88888.00 2008-12-18 20:27:49.906 353 17482.22 54.68 53881.55 88888.00 2008-12-18 20:27:50.406 353 17482.24 54.63 53881.62 88888.00 2008-12-18 20:27:50.906 353 17482.27 54.64 53881.49 88888.00 2008-12-18 20:27:51.406 353 17482.23 54.63 53881.53 88888.00 2008-12-18 20:27:51.906 353 17482.12 54.57 53881.51 88888.00 2008-12-18 20:27:52.406 353 17482.11 54.57 53881.61 88888.00 2008-12-18 20:27:52.906 353 17482.15 54.57 53881.51 88888.00 2008-12-18 20:27:53.406 353 17482.11 54.55 53881.47 88888.00 2008-12-18 20:27:53.906 353 17482.11 54.57 53881.49 88888.00 2008-12-18 20:27:54.406 353 17482.17 54.54 53881.44 88888.00 2008-12-18 20:27:54.906 353 17482.14 54.54 53881.46 88888.00 2008-12-18 20:27:55.406 353 17482.20 54.57 53881.44 88888.00 2008-12-18 20:27:55.906 353 17482.20 54.58 53881.49 88888.00 2008-12-18 20:27:56.406 353 17482.25 54.61 53881.52 88888.00 2008-12-18 20:27:56.906 353 17482.19 54.58 53881.51 88888.00 2008-12-18 20:27:57.406 353 17482.16 54.52 53881.48 88888.00 2008-12-18 20:27:57.906 353 17482.10 54.52 53881.53 88888.00 2008-12-18 20:27:58.406 353 17482.12 54.56 53881.58 88888.00 2008-12-18 20:27:58.906 353 17482.12 54.53 53881.57 88888.00 2008-12-18 20:27:59.406 353 17482.17 54.45 53881.55 88888.00 2008-12-18 20:27:59.906 353 17482.10 54.48 53881.44 88888.00 2008-12-18 20:28:00.406 353 17482.09 54.46 53881.37 88888.00 2008-12-18 20:28:00.906 353 17482.12 54.47 53881.46 88888.00 2008-12-18 20:28:01.406 353 17482.15 54.45 53881.40 88888.00 2008-12-18 20:28:01.906 353 17482.13 54.46 53881.51 88888.00 2008-12-18 20:28:02.406 353 17482.05 54.46 53881.54 88888.00 2008-12-18 20:28:02.906 353 17482.10 54.45 53881.44 88888.00 2008-12-18 20:28:03.406 353 17482.12 54.46 53881.40 88888.00 2008-12-18 20:28:03.906 353 17482.11 54.52 53881.36 88888.00 2008-12-18 20:28:04.406 353 17482.15 54.45 53881.38 88888.00 2008-12-18 20:28:04.906 353 17482.13 54.39 53881.38 88888.00 2008-12-18 20:28:05.406 353 17482.14 54.43 53881.42 88888.00 2008-12-18 20:28:05.906 353 17482.14 54.37 53881.44 88888.00 2008-12-18 20:28:06.406 353 17482.12 54.44 53881.44 88888.00 2008-12-18 20:28:06.906 353 17482.11 54.44 53881.47 88888.00 2008-12-18 20:28:07.403 353 17482.13 54.41 53881.44 88888.00 2008-12-18 20:28:07.903 353 17482.20 54.39 53881.44 88888.00 2008-12-18 20:28:08.403 353 17482.29 54.34 53881.37 88888.00 2008-12-18 20:28:08.903 353 17482.27 54.35 53881.39 88888.00 2008-12-18 20:28:09.403 353 17482.30 54.33 53881.41 88888.00 2008-12-18 20:28:09.903 353 17482.24 54.28 53881.40 88888.00 2008-12-18 20:28:10.403 353 17482.21 54.28 53881.39 88888.00 2008-12-18 20:28:10.903 353 17482.26 54.27 53881.36 88888.00 2008-12-18 20:28:11.403 353 17482.37 54.23 53881.32 88888.00 2008-12-18 20:28:11.903 353 17482.31 54.19 53881.36 88888.00 2008-12-18 20:28:12.403 353 17482.26 54.26 53881.48 88888.00 2008-12-18 20:28:12.903 353 17482.32 54.19 53881.41 88888.00 2008-12-18 20:28:13.403 353 17482.29 54.23 53881.36 88888.00 2008-12-18 20:28:13.903 353 17482.30 54.23 53881.32 88888.00 2008-12-18 20:28:14.403 353 17482.35 54.19 53881.32 88888.00 2008-12-18 20:28:14.903 353 17482.33 54.15 53881.38 88888.00 2008-12-18 20:28:15.403 353 17482.44 54.12 53881.43 88888.00 2008-12-18 20:28:15.903 353 17482.45 54.10 53881.35 88888.00 2008-12-18 20:28:16.403 353 17482.32 54.08 53881.40 88888.00 2008-12-18 20:28:16.903 353 17482.31 54.12 53881.40 88888.00 2008-12-18 20:28:17.403 353 17482.36 54.18 53881.44 88888.00 2008-12-18 20:28:17.903 353 17482.32 54.14 53881.44 88888.00 2008-12-18 20:28:18.403 353 17482.30 54.10 53881.46 88888.00 2008-12-18 20:28:18.903 353 17482.33 54.07 53881.50 88888.00 2008-12-18 20:28:19.403 353 17482.40 54.07 53881.37 88888.00 2008-12-18 20:28:19.903 353 17482.43 54.07 53881.41 88888.00 2008-12-18 20:28:20.403 353 17482.39 54.07 53881.46 88888.00 2008-12-18 20:28:20.903 353 17482.49 54.05 53881.39 88888.00 2008-12-18 20:28:21.403 353 17482.56 54.03 53881.42 88888.00 2008-12-18 20:28:21.903 353 17482.54 53.97 53881.40 88888.00 2008-12-18 20:28:22.403 353 17482.53 54.03 53881.42 88888.00 2008-12-18 20:28:22.903 353 17482.55 54.03 53881.44 88888.00 2008-12-18 20:28:23.403 353 17482.55 53.98 53881.43 88888.00 2008-12-18 20:28:23.903 353 17482.56 53.96 53881.31 88888.00 2008-12-18 20:28:24.403 353 17482.64 53.94 53881.34 88888.00 2008-12-18 20:28:24.903 353 17482.63 53.93 53881.36 88888.00 2008-12-18 20:28:25.403 353 17482.52 53.91 53881.35 88888.00 2008-12-18 20:28:25.903 353 17482.43 53.95 53881.36 88888.00 2008-12-18 20:28:26.403 353 17482.45 53.98 53881.23 88888.00 2008-12-18 20:28:26.903 353 17482.46 53.96 53881.27 88888.00 2008-12-18 20:28:27.403 353 17482.51 53.91 53881.35 88888.00 2008-12-18 20:28:27.903 353 17482.49 53.86 53881.29 88888.00 2008-12-18 20:28:28.403 353 17482.50 53.86 53881.36 88888.00 2008-12-18 20:28:28.903 353 17482.51 53.83 53881.31 88888.00 2008-12-18 20:28:29.403 353 17482.55 53.84 53881.30 88888.00 2008-12-18 20:28:29.903 353 17482.62 53.86 53881.36 88888.00 2008-12-18 20:28:30.403 353 17482.64 53.83 53881.31 88888.00 2008-12-18 20:28:30.903 353 17482.64 53.83 53881.35 88888.00 2008-12-18 20:28:31.403 353 17482.63 53.78 53881.35 88888.00 2008-12-18 20:28:31.903 353 17482.62 53.75 53881.38 88888.00 2008-12-18 20:28:32.403 353 17482.64 53.70 53881.31 88888.00 2008-12-18 20:28:32.903 353 17482.57 53.75 53881.42 88888.00 2008-12-18 20:28:33.403 353 17482.60 53.71 53881.50 88888.00 2008-12-18 20:28:33.903 353 17482.62 53.81 53881.47 88888.00 2008-12-18 20:28:34.403 353 17482.65 53.84 53881.46 88888.00 2008-12-18 20:28:34.903 353 17482.56 53.78 53881.42 88888.00 2008-12-18 20:28:35.403 353 17482.54 53.74 53881.51 88888.00 2008-12-18 20:28:35.903 353 17482.46 53.67 53881.47 88888.00 2008-12-18 20:28:36.403 353 17482.47 53.68 53881.41 88888.00 2008-12-18 20:28:36.903 353 17482.40 53.67 53881.43 88888.00 2008-12-18 20:28:37.403 353 17482.42 53.67 53881.43 88888.00 2008-12-18 20:28:37.903 353 17482.44 53.65 53881.38 88888.00 2008-12-18 20:28:38.403 353 17482.46 53.66 53881.37 88888.00 2008-12-18 20:28:38.903 353 17482.42 53.66 53881.35 88888.00 2008-12-18 20:28:39.403 353 17482.37 53.61 53881.31 88888.00 2008-12-18 20:28:39.903 353 17482.45 53.59 53881.34 88888.00 2008-12-18 20:28:40.403 353 17482.42 53.51 53881.48 88888.00 2008-12-18 20:28:40.903 353 17482.40 53.49 53881.51 88888.00 2008-12-18 20:28:41.403 353 17482.41 53.55 53881.38 88888.00 2008-12-18 20:28:41.903 353 17482.49 53.56 53881.38 88888.00 2008-12-18 20:28:42.403 353 17482.50 53.56 53881.47 88888.00 2008-12-18 20:28:42.903 353 17482.55 53.57 53881.53 88888.00 2008-12-18 20:28:43.403 353 17482.47 53.60 53881.51 88888.00 2008-12-18 20:28:43.903 353 17482.43 53.59 53881.49 88888.00 2008-12-18 20:28:44.403 353 17482.44 53.58 53881.48 88888.00 2008-12-18 20:28:44.903 353 17482.44 53.55 53881.53 88888.00 2008-12-18 20:28:45.403 353 17482.46 53.52 53881.53 88888.00 2008-12-18 20:28:45.903 353 17482.50 53.55 53881.54 88888.00 2008-12-18 20:28:46.403 353 17482.46 53.52 53881.58 88888.00 2008-12-18 20:28:46.903 353 17482.37 53.54 53881.64 88888.00 2008-12-18 20:28:47.403 353 17482.46 53.49 53881.72 88888.00 2008-12-18 20:28:47.903 353 17482.42 53.51 53881.77 88888.00 2008-12-18 20:28:48.403 353 17482.42 53.57 53881.68 88888.00 2008-12-18 20:28:48.903 353 17482.47 53.55 53881.62 88888.00 2008-12-18 20:28:49.403 353 17482.53 53.57 53881.59 88888.00 2008-12-18 20:28:49.903 353 17482.47 53.60 53881.54 88888.00 2008-12-18 20:28:50.403 353 17482.50 53.52 53881.59 88888.00 2008-12-18 20:28:50.903 353 17482.53 53.45 53881.57 88888.00 2008-12-18 20:28:51.403 353 17482.54 53.47 53881.63 88888.00 2008-12-18 20:28:51.903 353 17482.63 53.48 53881.71 88888.00 2008-12-18 20:28:52.403 353 17482.62 53.42 53881.57 88888.00 2008-12-18 20:28:52.903 353 17482.51 53.49 53881.57 88888.00 2008-12-18 20:28:53.403 353 17482.55 53.51 53881.57 88888.00 2008-12-18 20:28:53.903 353 17482.50 53.52 53881.54 88888.00 2008-12-18 20:28:54.403 353 17482.43 53.50 53881.51 88888.00 2008-12-18 20:28:54.903 353 17482.47 53.48 53881.43 88888.00 2008-12-18 20:28:55.403 353 17482.41 53.50 53881.44 88888.00 2008-12-18 20:28:55.903 353 17482.41 53.48 53881.53 88888.00 2008-12-18 20:28:56.403 353 17482.37 53.40 53881.55 88888.00 2008-12-18 20:28:56.903 353 17482.46 53.46 53881.59 88888.00 2008-12-18 20:28:57.403 353 17482.47 53.48 53881.59 88888.00 2008-12-18 20:28:57.903 353 17482.54 53.44 53881.41 88888.00 2008-12-18 20:28:58.403 353 17482.57 53.45 53881.40 88888.00 2008-12-18 20:28:58.903 353 17482.52 53.48 53881.46 88888.00 2008-12-18 20:28:59.403 353 17482.55 53.47 53881.48 88888.00 2008-12-18 20:28:59.903 353 17482.60 53.42 53881.55 88888.00 2008-12-18 20:29:00.403 353 17482.54 53.42 53881.55 88888.00 2008-12-18 20:29:00.903 353 17482.57 53.42 53881.58 88888.00 2008-12-18 20:29:01.403 353 17482.53 53.37 53881.59 88888.00 2008-12-18 20:29:01.903 353 17482.54 53.42 53881.54 88888.00 2008-12-18 20:29:02.403 353 17482.65 53.42 53881.50 88888.00 2008-12-18 20:29:02.903 353 17482.64 53.40 53881.44 88888.00 2008-12-18 20:29:03.403 353 17482.63 53.40 53881.39 88888.00 2008-12-18 20:29:03.903 353 17482.62 53.40 53881.52 88888.00 2008-12-18 20:29:04.403 353 17482.63 53.38 53881.49 88888.00 2008-12-18 20:29:04.903 353 17482.64 53.35 53881.50 88888.00 2008-12-18 20:29:05.403 353 17482.62 53.37 53881.47 88888.00 2008-12-18 20:29:05.903 353 17482.61 53.38 53881.53 88888.00 2008-12-18 20:29:06.403 353 17482.61 53.36 53881.50 88888.00 2008-12-18 20:29:06.903 353 17482.57 53.38 53881.44 88888.00 2008-12-18 20:29:07.403 353 17482.51 53.36 53881.53 88888.00 2008-12-18 20:29:07.903 353 17482.55 53.36 53881.49 88888.00 2008-12-18 20:29:08.403 353 17482.63 53.40 53881.50 88888.00 2008-12-18 20:29:08.903 353 17482.61 53.42 53881.46 88888.00 2008-12-18 20:29:09.403 353 17482.57 53.36 53881.49 88888.00 2008-12-18 20:29:09.903 353 17482.55 53.37 53881.50 88888.00 2008-12-18 20:29:10.403 353 17482.54 53.38 53881.39 88888.00 2008-12-18 20:29:10.903 353 17482.49 53.34 53881.38 88888.00 2008-12-18 20:29:11.403 353 17482.62 53.30 53881.34 88888.00 2008-12-18 20:29:11.903 353 17482.68 53.26 53881.35 88888.00 2008-12-18 20:29:12.403 353 17482.55 53.22 53881.46 88888.00 2008-12-18 20:29:12.903 353 17482.56 53.20 53881.48 88888.00 2008-12-18 20:29:13.403 353 17482.63 53.22 53881.44 88888.00 2008-12-18 20:29:13.903 353 17482.56 53.21 53881.46 88888.00 2008-12-18 20:29:14.403 353 17482.62 53.22 53881.44 88888.00 2008-12-18 20:29:14.903 353 17482.63 53.25 53881.57 88888.00 2008-12-18 20:29:15.403 353 17482.66 53.30 53881.50 88888.00 2008-12-18 20:29:15.903 353 17482.71 53.30 53881.47 88888.00 2008-12-18 20:29:16.403 353 17482.71 53.32 53881.51 88888.00 2008-12-18 20:29:16.903 353 17482.68 53.30 53881.55 88888.00 2008-12-18 20:29:17.403 353 17482.58 53.30 53881.57 88888.00 2008-12-18 20:29:17.903 353 17482.55 53.30 53881.58 88888.00 2008-12-18 20:29:18.403 353 17482.57 53.36 53881.58 88888.00 2008-12-18 20:29:18.903 353 17482.53 53.38 53881.59 88888.00 2008-12-18 20:29:19.403 353 17482.64 53.36 53881.59 88888.00 2008-12-18 20:29:19.903 353 17482.67 53.38 53881.57 88888.00 2008-12-18 20:29:20.403 353 17482.67 53.32 53881.57 88888.00 2008-12-18 20:29:20.903 353 17482.58 53.29 53881.50 88888.00 2008-12-18 20:29:21.403 353 17482.58 53.31 53881.59 88888.00 2008-12-18 20:29:21.903 353 17482.61 53.36 53881.65 88888.00 2008-12-18 20:29:22.403 353 17482.65 53.31 53881.66 88888.00 2008-12-18 20:29:22.903 353 17482.68 53.31 53881.59 88888.00 2008-12-18 20:29:23.403 353 17482.66 53.28 53881.53 88888.00 2008-12-18 20:29:23.903 353 17482.63 53.25 53881.51 88888.00 2008-12-18 20:29:24.403 353 17482.65 53.26 53881.50 88888.00 2008-12-18 20:29:24.903 353 17482.61 53.22 53881.57 88888.00 2008-12-18 20:29:25.403 353 17482.60 53.19 53881.52 88888.00 2008-12-18 20:29:25.903 353 17482.67 53.22 53881.54 88888.00 2008-12-18 20:29:26.403 353 17482.64 53.21 53881.60 88888.00 2008-12-18 20:29:26.903 353 17482.58 53.25 53881.61 88888.00 2008-12-18 20:29:27.403 353 17482.66 53.26 53881.54 88888.00 2008-12-18 20:29:27.903 353 17482.68 53.25 53881.46 88888.00 2008-12-18 20:29:28.403 353 17482.63 53.29 53881.50 88888.00 2008-12-18 20:29:28.903 353 17482.67 53.29 53881.53 88888.00 2008-12-18 20:29:29.403 353 17482.66 53.27 53881.49 88888.00 2008-12-18 20:29:29.903 353 17482.72 53.31 53881.44 88888.00 2008-12-18 20:29:30.403 353 17482.71 53.39 53881.48 88888.00 2008-12-18 20:29:30.903 353 17482.76 53.39 53881.47 88888.00 2008-12-18 20:29:31.403 353 17482.82 53.35 53881.51 88888.00 2008-12-18 20:29:31.903 353 17482.77 53.31 53881.51 88888.00 2008-12-18 20:29:32.403 353 17482.73 53.35 53881.51 88888.00 2008-12-18 20:29:32.903 353 17482.75 53.37 53881.49 88888.00 2008-12-18 20:29:33.403 353 17482.77 53.44 53881.49 88888.00 2008-12-18 20:29:33.903 353 17482.72 53.40 53881.51 88888.00 2008-12-18 20:29:34.403 353 17482.71 53.40 53881.38 88888.00 2008-12-18 20:29:34.903 353 17482.75 53.36 53881.34 88888.00 2008-12-18 20:29:35.403 353 17482.76 53.39 53881.41 88888.00 2008-12-18 20:29:35.903 353 17482.77 53.40 53881.49 88888.00 2008-12-18 20:29:36.403 353 17482.77 53.47 53881.46 88888.00 2008-12-18 20:29:36.903 353 17482.76 53.47 53881.42 88888.00 2008-12-18 20:29:37.403 353 17482.83 53.47 53881.42 88888.00 2008-12-18 20:29:37.903 353 17482.80 53.40 53881.47 88888.00 2008-12-18 20:29:38.403 353 17482.81 53.38 53881.37 88888.00 2008-12-18 20:29:38.903 353 17482.81 53.40 53881.44 88888.00 2008-12-18 20:29:39.403 353 17482.80 53.34 53881.38 88888.00 2008-12-18 20:29:39.903 353 17482.74 53.38 53881.39 88888.00 2008-12-18 20:29:40.403 353 17482.67 53.42 53881.41 88888.00 2008-12-18 20:29:40.903 353 17482.70 53.40 53881.42 88888.00 2008-12-18 20:29:41.403 353 17482.71 53.44 53881.38 88888.00 2008-12-18 20:29:41.903 353 17482.66 53.42 53881.37 88888.00 2008-12-18 20:29:42.403 353 17482.72 53.39 53881.37 88888.00 2008-12-18 20:29:42.903 353 17482.72 53.44 53881.38 88888.00 2008-12-18 20:29:43.403 353 17482.67 53.42 53881.37 88888.00 2008-12-18 20:29:43.903 353 17482.74 53.39 53881.47 88888.00 2008-12-18 20:29:44.403 353 17482.73 53.41 53881.51 88888.00 2008-12-18 20:29:44.903 353 17482.65 53.39 53881.50 88888.00 2008-12-18 20:29:45.403 353 17482.71 53.45 53881.51 88888.00 2008-12-18 20:29:45.903 353 17482.70 53.41 53881.53 88888.00 2008-12-18 20:29:46.403 353 17482.72 53.37 53881.41 88888.00 2008-12-18 20:29:46.903 353 17482.66 53.37 53881.36 88888.00 2008-12-18 20:29:47.403 353 17482.67 53.39 53881.46 88888.00 2008-12-18 20:29:47.903 353 17482.74 53.29 53881.51 88888.00 2008-12-18 20:29:48.403 353 17482.63 53.32 53881.49 88888.00 2008-12-18 20:29:48.903 353 17482.63 53.34 53881.48 88888.00 2008-12-18 20:29:49.403 353 17482.66 53.32 53881.51 88888.00 2008-12-18 20:29:49.903 353 17482.57 53.35 53881.40 88888.00 2008-12-18 20:29:50.403 353 17482.57 53.32 53881.41 88888.00 2008-12-18 20:29:50.903 353 17482.60 53.30 53881.47 88888.00 2008-12-18 20:29:51.403 353 17482.64 53.21 53881.44 88888.00 2008-12-18 20:29:51.903 353 17482.62 53.19 53881.46 88888.00 2008-12-18 20:29:52.403 353 17482.61 53.26 53881.40 88888.00 2008-12-18 20:29:52.903 353 17482.63 53.27 53881.37 88888.00 2008-12-18 20:29:53.403 353 17482.55 53.21 53881.43 88888.00 2008-12-18 20:29:53.903 353 17482.63 53.25 53881.42 88888.00 2008-12-18 20:29:54.403 353 17482.70 53.20 53881.36 88888.00 2008-12-18 20:29:54.903 353 17482.70 53.17 53881.31 88888.00 2008-12-18 20:29:55.403 353 17482.65 53.22 53881.34 88888.00 2008-12-18 20:29:55.903 353 17482.63 53.26 53881.28 88888.00 2008-12-18 20:29:56.403 353 17482.68 53.21 53881.26 88888.00 2008-12-18 20:29:56.903 353 17482.71 53.27 53881.24 88888.00 2008-12-18 20:29:57.403 353 17482.65 53.19 53881.28 88888.00 2008-12-18 20:29:57.903 353 17482.68 53.12 53881.30 88888.00 2008-12-18 20:29:58.403 353 17482.65 53.13 53881.35 88888.00 2008-12-18 20:29:58.903 353 17482.67 53.09 53881.41 88888.00 2008-12-18 20:29:59.403 353 17482.56 53.05 53881.46 88888.00 2008-12-18 20:29:59.903 353 17482.57 53.05 53881.46 88888.00 2008-12-18 20:30:00.403 353 17482.58 53.05 53881.43 88888.00 2008-12-18 20:30:00.903 353 17482.53 53.07 53881.44 88888.00 2008-12-18 20:30:01.403 353 17482.62 53.07 53881.43 88888.00 2008-12-18 20:30:01.903 353 17482.66 53.05 53881.42 88888.00 2008-12-18 20:30:02.403 353 17482.64 53.03 53881.43 88888.00 2008-12-18 20:30:02.903 353 17482.60 53.02 53881.48 88888.00 2008-12-18 20:30:03.403 353 17482.64 53.03 53881.48 88888.00 2008-12-18 20:30:03.903 353 17482.60 53.09 53881.54 88888.00 2008-12-18 20:30:04.403 353 17482.53 53.09 53881.71 88888.00 2008-12-18 20:30:04.903 353 17482.65 53.00 53881.68 88888.00 2008-12-18 20:30:05.403 353 17482.67 52.98 53881.51 88888.00 2008-12-18 20:30:05.903 353 17482.63 53.06 53881.52 88888.00 2008-12-18 20:30:06.403 353 17482.62 53.03 53881.54 88888.00 2008-12-18 20:30:06.903 353 17482.63 53.00 53881.58 88888.00 2008-12-18 20:30:07.403 353 17482.71 52.96 53881.65 88888.00 2008-12-18 20:30:07.903 353 17482.61 52.92 53881.61 88888.00 2008-12-18 20:30:08.403 353 17482.58 52.96 53881.69 88888.00 2008-12-18 20:30:08.903 353 17482.64 52.93 53881.65 88888.00 2008-12-18 20:30:09.403 353 17482.64 52.96 53881.60 88888.00 2008-12-18 20:30:09.903 353 17482.65 52.93 53881.65 88888.00 2008-12-18 20:30:10.403 353 17482.73 52.88 53881.62 88888.00 2008-12-18 20:30:10.903 353 17482.75 52.89 53881.63 88888.00 2008-12-18 20:30:11.403 353 17482.65 52.91 53881.62 88888.00 2008-12-18 20:30:11.903 353 17482.64 52.96 53881.64 88888.00 2008-12-18 20:30:12.403 353 17482.61 52.89 53881.61 88888.00 2008-12-18 20:30:12.903 353 17482.55 52.79 53881.58 88888.00 2008-12-18 20:30:13.403 353 17482.55 52.82 53881.53 88888.00 2008-12-18 20:30:13.903 353 17482.58 52.81 53881.59 88888.00 2008-12-18 20:30:14.403 353 17482.62 52.86 53881.59 88888.00 2008-12-18 20:30:14.903 353 17482.50 52.87 53881.50 88888.00 2008-12-18 20:30:15.403 353 17482.42 52.82 53881.50 88888.00 2008-12-18 20:30:15.903 353 17482.42 52.85 53881.50 88888.00 2008-12-18 20:30:16.403 353 17482.39 52.81 53881.50 88888.00 2008-12-18 20:30:16.903 353 17482.39 52.79 53881.51 88888.00 2008-12-18 20:30:17.403 353 17482.41 52.83 53881.51 88888.00 2008-12-18 20:30:17.903 353 17482.45 52.79 53881.51 88888.00 2008-12-18 20:30:18.403 353 17482.42 52.78 53881.53 88888.00 2008-12-18 20:30:18.903 353 17482.35 52.77 53881.48 88888.00 2008-12-18 20:30:19.403 353 17482.36 52.76 53881.48 88888.00 2008-12-18 20:30:19.903 353 17482.37 52.73 53881.53 88888.00 2008-12-18 20:30:20.403 353 17482.26 52.68 53881.60 88888.00 2008-12-18 20:30:20.903 353 17482.23 52.68 53881.59 88888.00 2008-12-18 20:30:21.403 353 17482.21 52.70 53881.57 88888.00 2008-12-18 20:30:21.903 353 17482.22 52.68 53881.59 88888.00 2008-12-18 20:30:22.403 353 17482.29 52.60 53881.53 88888.00 2008-12-18 20:30:22.903 353 17482.31 52.56 53881.53 88888.00 2008-12-18 20:30:23.403 353 17482.20 52.59 53881.63 88888.00 2008-12-18 20:30:23.903 353 17482.22 52.66 53881.50 88888.00 2008-12-18 20:30:24.403 353 17482.24 52.63 53881.49 88888.00 2008-12-18 20:30:24.903 353 17482.29 52.64 53881.53 88888.00 2008-12-18 20:30:25.403 353 17482.24 52.66 53881.51 88888.00 2008-12-18 20:30:25.903 353 17482.25 52.71 53881.51 88888.00 2008-12-18 20:30:26.403 353 17482.24 52.68 53881.64 88888.00 2008-12-18 20:30:26.903 353 17482.27 52.70 53881.74 88888.00 2008-12-18 20:30:27.403 353 17482.20 52.63 53881.64 88888.00 2008-12-18 20:30:27.903 353 17482.19 52.64 53881.65 88888.00 2008-12-18 20:30:28.403 353 17482.22 52.63 53881.62 88888.00 2008-12-18 20:30:28.903 353 17482.17 52.63 53881.53 88888.00 2008-12-18 20:30:29.403 353 17482.14 52.64 53881.49 88888.00 2008-12-18 20:30:29.903 353 17482.16 52.62 53881.60 88888.00 2008-12-18 20:30:30.403 353 17482.12 52.64 53881.54 88888.00 2008-12-18 20:30:30.903 353 17482.05 52.68 53881.55 88888.00 2008-12-18 20:30:31.403 353 17482.12 52.68 53881.52 88888.00 2008-12-18 20:30:31.903 353 17482.06 52.61 53881.46 88888.00 2008-12-18 20:30:32.400 353 17482.11 52.60 53881.57 88888.00 2008-12-18 20:30:32.900 353 17482.09 52.62 53881.53 88888.00 2008-12-18 20:30:33.400 353 17482.03 52.56 53881.62 88888.00 2008-12-18 20:30:33.900 353 17482.02 52.51 53881.63 88888.00 2008-12-18 20:30:34.400 353 17482.06 52.57 53881.64 88888.00 2008-12-18 20:30:34.900 353 17482.10 52.68 53881.60 88888.00 2008-12-18 20:30:35.400 353 17482.04 52.66 53881.57 88888.00 2008-12-18 20:30:35.900 353 17482.01 52.62 53881.62 88888.00 2008-12-18 20:30:36.400 353 17482.04 52.59 53881.66 88888.00 2008-12-18 20:30:36.900 353 17482.03 52.59 53881.74 88888.00 2008-12-18 20:30:37.400 353 17482.05 52.54 53881.66 88888.00 2008-12-18 20:30:37.900 353 17482.04 52.54 53881.60 88888.00 2008-12-18 20:30:38.400 353 17482.02 52.52 53881.60 88888.00 2008-12-18 20:30:38.900 353 17482.02 52.51 53881.60 88888.00 2008-12-18 20:30:39.400 353 17482.00 52.59 53881.62 88888.00 2008-12-18 20:30:39.900 353 17482.02 52.59 53881.62 88888.00 2008-12-18 20:30:40.400 353 17482.03 52.57 53881.59 88888.00 2008-12-18 20:30:40.900 353 17482.06 52.63 53881.55 88888.00 2008-12-18 20:30:41.400 353 17482.03 52.59 53881.61 88888.00 2008-12-18 20:30:41.900 353 17481.98 52.56 53881.54 88888.00 2008-12-18 20:30:42.400 353 17481.89 52.59 53881.54 88888.00 2008-12-18 20:30:42.900 353 17481.94 52.67 53881.63 88888.00 2008-12-18 20:30:43.400 353 17481.94 52.61 53881.70 88888.00 2008-12-18 20:30:43.900 353 17481.89 52.58 53881.81 88888.00 2008-12-18 20:30:44.400 353 17481.85 52.58 53881.80 88888.00 2008-12-18 20:30:44.900 353 17481.90 52.61 53881.80 88888.00 2008-12-18 20:30:45.400 353 17481.92 52.59 53881.69 88888.00 2008-12-18 20:30:45.900 353 17481.92 52.59 53881.69 88888.00 2008-12-18 20:30:46.400 353 17481.86 52.67 53881.72 88888.00 2008-12-18 20:30:46.900 353 17481.86 52.73 53881.64 88888.00 2008-12-18 20:30:47.400 353 17481.83 52.67 53881.65 88888.00 2008-12-18 20:30:47.900 353 17481.75 52.62 53881.80 88888.00 2008-12-18 20:30:48.400 353 17481.73 52.61 53881.81 88888.00 2008-12-18 20:30:48.900 353 17481.81 52.61 53881.83 88888.00 2008-12-18 20:30:49.400 353 17481.93 52.57 53881.76 88888.00 2008-12-18 20:30:49.900 353 17481.93 52.62 53881.72 88888.00 2008-12-18 20:30:50.400 353 17481.90 52.63 53881.69 88888.00 2008-12-18 20:30:50.900 353 17481.84 52.60 53881.71 88888.00 2008-12-18 20:30:51.400 353 17481.91 52.62 53881.77 88888.00 2008-12-18 20:30:51.900 353 17481.88 52.57 53881.79 88888.00 2008-12-18 20:30:52.400 353 17481.86 52.60 53881.79 88888.00 2008-12-18 20:30:52.900 353 17481.86 52.60 53881.68 88888.00 2008-12-18 20:30:53.400 353 17481.85 52.66 53881.60 88888.00 2008-12-18 20:30:53.900 353 17481.95 52.64 53881.57 88888.00 2008-12-18 20:30:54.400 353 17482.02 52.64 53881.62 88888.00 2008-12-18 20:30:54.900 353 17481.98 52.64 53881.61 88888.00 2008-12-18 20:30:55.400 353 17481.88 52.64 53881.66 88888.00 2008-12-18 20:30:55.900 353 17481.84 52.66 53881.60 88888.00 2008-12-18 20:30:56.400 353 17481.91 52.71 53881.62 88888.00 2008-12-18 20:30:56.900 353 17481.98 52.73 53881.55 88888.00 2008-12-18 20:30:57.400 353 17481.92 52.71 53881.53 88888.00 2008-12-18 20:30:57.900 353 17481.93 52.72 53881.60 88888.00 2008-12-18 20:30:58.400 353 17481.90 52.73 53881.59 88888.00 2008-12-18 20:30:58.900 353 17481.90 52.76 53881.59 88888.00 2008-12-18 20:30:59.400 353 17481.88 52.78 53881.57 88888.00 2008-12-18 20:30:59.900 353 17481.84 52.88 53881.53 88888.00 2008-12-18 20:31:00.400 353 17481.84 52.87 53881.57 88888.00 2008-12-18 20:31:00.900 353 17481.80 52.88 53881.55 88888.00 2008-12-18 20:31:01.400 353 17481.83 52.91 53881.47 88888.00 2008-12-18 20:31:01.900 353 17481.92 52.86 53881.55 88888.00 2008-12-18 20:31:02.400 353 17481.86 52.87 53881.61 88888.00 2008-12-18 20:31:02.900 353 17481.83 52.86 53881.60 88888.00 2008-12-18 20:31:03.400 353 17481.75 52.83 53881.62 88888.00 2008-12-18 20:31:03.900 353 17481.81 52.83 53881.53 88888.00 2008-12-18 20:31:04.400 353 17481.75 52.89 53881.52 88888.00 2008-12-18 20:31:04.900 353 17481.73 52.90 53881.59 88888.00 2008-12-18 20:31:05.400 353 17481.71 52.92 53881.66 88888.00 2008-12-18 20:31:05.900 353 17481.76 52.95 53881.58 88888.00 2008-12-18 20:31:06.400 353 17481.80 52.99 53881.61 88888.00 2008-12-18 20:31:06.900 353 17481.78 52.97 53881.62 88888.00 2008-12-18 20:31:07.400 353 17481.78 52.98 53881.62 88888.00 2008-12-18 20:31:07.900 353 17481.81 53.03 53881.54 88888.00 2008-12-18 20:31:08.400 353 17481.78 53.12 53881.49 88888.00 2008-12-18 20:31:08.900 353 17481.89 53.09 53881.47 88888.00 2008-12-18 20:31:09.400 353 17481.86 53.13 53881.52 88888.00 2008-12-18 20:31:09.900 353 17481.81 53.18 53881.54 88888.00 2008-12-18 20:31:10.400 353 17481.84 53.15 53881.46 88888.00 2008-12-18 20:31:10.900 353 17481.84 53.20 53881.53 88888.00 2008-12-18 20:31:11.400 353 17481.88 53.21 53881.53 88888.00 2008-12-18 20:31:11.900 353 17481.89 53.22 53881.50 88888.00 2008-12-18 20:31:12.400 353 17481.94 53.24 53881.48 88888.00 2008-12-18 20:31:12.900 353 17481.95 53.22 53881.46 88888.00 2008-12-18 20:31:13.400 353 17481.91 53.25 53881.50 88888.00 2008-12-18 20:31:13.900 353 17481.90 53.30 53881.51 88888.00 2008-12-18 20:31:14.400 353 17481.90 53.27 53881.53 88888.00 2008-12-18 20:31:14.900 353 17481.88 53.21 53881.57 88888.00 2008-12-18 20:31:15.400 353 17481.84 53.20 53881.55 88888.00 2008-12-18 20:31:15.900 353 17481.85 53.22 53881.51 88888.00 2008-12-18 20:31:16.400 353 17481.92 53.21 53881.49 88888.00 2008-12-18 20:31:16.900 353 17481.86 53.16 53881.53 88888.00 2008-12-18 20:31:17.400 353 17481.75 53.17 53881.58 88888.00 2008-12-18 20:31:17.900 353 17481.81 53.26 53881.52 88888.00 2008-12-18 20:31:18.400 353 17481.82 53.29 53881.58 88888.00 2008-12-18 20:31:18.900 353 17481.84 53.30 53881.47 88888.00 2008-12-18 20:31:19.400 353 17481.84 53.30 53881.42 88888.00 2008-12-18 20:31:19.900 353 17481.85 53.32 53881.40 88888.00 2008-12-18 20:31:20.400 353 17481.78 53.34 53881.37 88888.00 2008-12-18 20:31:20.900 353 17481.84 53.31 53881.38 88888.00 2008-12-18 20:31:21.400 353 17481.93 53.25 53881.41 88888.00 2008-12-18 20:31:21.900 353 17481.89 53.25 53881.48 88888.00 2008-12-18 20:31:22.400 353 17481.92 53.32 53881.55 88888.00 2008-12-18 20:31:22.900 353 17482.00 53.38 53881.52 88888.00 2008-12-18 20:31:23.400 353 17482.02 53.30 53881.53 88888.00 2008-12-18 20:31:23.900 353 17481.89 53.35 53881.48 88888.00 2008-12-18 20:31:24.400 353 17481.86 53.38 53881.47 88888.00 2008-12-18 20:31:24.900 353 17481.89 53.39 53881.49 88888.00 2008-12-18 20:31:25.400 353 17481.85 53.42 53881.48 88888.00 2008-12-18 20:31:25.900 353 17481.93 53.46 53881.46 88888.00 2008-12-18 20:31:26.400 353 17481.89 53.45 53881.43 88888.00 2008-12-18 20:31:26.900 353 17481.92 53.39 53881.49 88888.00 2008-12-18 20:31:27.400 353 17481.91 53.37 53881.58 88888.00 2008-12-18 20:31:27.900 353 17481.88 53.35 53881.43 88888.00 2008-12-18 20:31:28.400 353 17481.92 53.36 53881.44 88888.00 2008-12-18 20:31:28.900 353 17481.94 53.37 53881.53 88888.00 2008-12-18 20:31:29.400 353 17481.90 53.39 53881.51 88888.00 2008-12-18 20:31:29.900 353 17481.84 53.34 53881.49 88888.00 2008-12-18 20:31:30.400 353 17481.81 53.34 53881.57 88888.00 2008-12-18 20:31:30.900 353 17481.81 53.39 53881.55 88888.00 2008-12-18 20:31:31.400 353 17481.84 53.35 53881.53 88888.00 2008-12-18 20:31:31.900 353 17481.86 53.31 53881.59 88888.00 2008-12-18 20:31:32.400 353 17481.85 53.32 53881.53 88888.00 2008-12-18 20:31:32.900 353 17481.79 53.35 53881.48 88888.00 2008-12-18 20:31:33.400 353 17481.72 53.29 53881.50 88888.00 2008-12-18 20:31:33.900 353 17481.75 53.31 53881.50 88888.00 2008-12-18 20:31:34.400 353 17481.76 53.31 53881.52 88888.00 2008-12-18 20:31:34.900 353 17481.82 53.30 53881.57 88888.00 2008-12-18 20:31:35.400 353 17481.71 53.35 53881.55 88888.00 2008-12-18 20:31:35.900 353 17481.75 53.35 53881.65 88888.00 2008-12-18 20:31:36.400 353 17481.76 53.34 53881.63 88888.00 2008-12-18 20:31:36.900 353 17481.75 53.36 53881.59 88888.00 2008-12-18 20:31:37.400 353 17481.73 53.28 53881.58 88888.00 2008-12-18 20:31:37.900 353 17481.70 53.29 53881.61 88888.00 2008-12-18 20:31:38.400 353 17481.65 53.35 53881.54 88888.00 2008-12-18 20:31:38.900 353 17481.63 53.32 53881.52 88888.00 2008-12-18 20:31:39.400 353 17481.64 53.29 53881.62 88888.00 2008-12-18 20:31:39.900 353 17481.63 53.25 53881.59 88888.00 2008-12-18 20:31:40.400 353 17481.66 53.31 53881.52 88888.00 2008-12-18 20:31:40.900 353 17481.68 53.30 53881.53 88888.00 2008-12-18 20:31:41.400 353 17481.68 53.29 53881.57 88888.00 2008-12-18 20:31:41.900 353 17481.71 53.28 53881.59 88888.00 2008-12-18 20:31:42.400 353 17481.72 53.27 53881.59 88888.00 2008-12-18 20:31:42.900 353 17481.63 53.27 53881.62 88888.00 2008-12-18 20:31:43.400 353 17481.58 53.26 53881.64 88888.00 2008-12-18 20:31:43.900 353 17481.58 53.34 53881.69 88888.00 2008-12-18 20:31:44.400 353 17481.53 53.30 53881.53 88888.00 2008-12-18 20:31:44.900 353 17481.61 53.21 53881.50 88888.00 2008-12-18 20:31:45.400 353 17481.66 53.21 53881.49 88888.00 2008-12-18 20:31:45.900 353 17481.68 53.21 53881.49 88888.00 2008-12-18 20:31:46.400 353 17481.72 53.29 53881.47 88888.00 2008-12-18 20:31:46.900 353 17481.68 53.32 53881.48 88888.00 2008-12-18 20:31:47.400 353 17481.83 53.31 53881.47 88888.00 2008-12-18 20:31:47.900 353 17481.83 53.30 53881.50 88888.00 2008-12-18 20:31:48.400 353 17481.68 53.28 53881.58 88888.00 2008-12-18 20:31:48.900 353 17481.74 53.22 53881.60 88888.00 2008-12-18 20:31:49.400 353 17481.71 53.28 53881.58 88888.00 2008-12-18 20:31:49.900 353 17481.65 53.30 53881.60 88888.00 2008-12-18 20:31:50.400 353 17481.74 53.26 53881.66 88888.00 2008-12-18 20:31:50.900 353 17481.72 53.24 53881.68 88888.00 2008-12-18 20:31:51.400 353 17481.66 53.16 53881.65 88888.00 2008-12-18 20:31:51.900 353 17481.65 53.12 53881.64 88888.00 2008-12-18 20:31:52.400 353 17481.64 53.24 53881.62 88888.00 2008-12-18 20:31:52.900 353 17481.62 53.24 53881.54 88888.00 2008-12-18 20:31:53.400 353 17481.66 53.21 53881.51 88888.00 2008-12-18 20:31:53.900 353 17481.70 53.22 53881.61 88888.00 2008-12-18 20:31:54.400 353 17481.64 53.15 53881.60 88888.00 2008-12-18 20:31:54.900 353 17481.68 53.18 53881.58 88888.00 2008-12-18 20:31:55.400 353 17481.69 53.24 53881.57 88888.00 2008-12-18 20:31:55.900 353 17481.66 53.22 53881.52 88888.00 2008-12-18 20:31:56.400 353 17481.62 53.16 53881.57 88888.00 2008-12-18 20:31:56.900 353 17481.64 53.15 53881.55 88888.00 2008-12-18 20:31:57.400 353 17481.56 53.15 53881.51 88888.00 2008-12-18 20:31:57.900 353 17481.56 53.20 53881.55 88888.00 2008-12-18 20:31:58.400 353 17481.54 53.17 53881.60 88888.00 2008-12-18 20:31:58.900 353 17481.55 53.11 53881.51 88888.00 2008-12-18 20:31:59.400 353 17481.56 53.06 53881.51 88888.00 2008-12-18 20:31:59.900 353 17481.62 53.06 53881.55 88888.00 2008-12-18 20:32:00.400 353 17481.60 53.08 53881.51 88888.00 2008-12-18 20:32:00.900 353 17481.53 53.13 53881.59 88888.00 2008-12-18 20:32:01.400 353 17481.58 53.15 53881.62 88888.00 2008-12-18 20:32:01.900 353 17481.61 53.10 53881.57 88888.00 2008-12-18 20:32:02.400 353 17481.63 53.07 53881.55 88888.00 2008-12-18 20:32:02.900 353 17481.64 53.10 53881.64 88888.00 2008-12-18 20:32:03.400 353 17481.62 53.15 53881.64 88888.00 2008-12-18 20:32:03.900 353 17481.65 53.15 53881.65 88888.00 2008-12-18 20:32:04.400 353 17481.63 53.15 53881.55 88888.00 2008-12-18 20:32:04.900 353 17481.60 53.10 53881.61 88888.00 2008-12-18 20:32:05.400 353 17481.65 53.11 53881.58 88888.00 2008-12-18 20:32:05.900 353 17481.64 53.13 53881.54 88888.00 2008-12-18 20:32:06.400 353 17481.59 53.13 53881.52 88888.00 2008-12-18 20:32:06.900 353 17481.56 53.09 53881.43 88888.00 2008-12-18 20:32:07.400 353 17481.66 53.09 53881.47 88888.00 2008-12-18 20:32:07.900 353 17481.69 53.07 53881.48 88888.00 2008-12-18 20:32:08.400 353 17481.64 53.11 53881.49 88888.00 2008-12-18 20:32:08.900 353 17481.62 53.11 53881.53 88888.00 2008-12-18 20:32:09.400 353 17481.70 53.03 53881.41 88888.00 2008-12-18 20:32:09.900 353 17481.73 53.05 53881.46 88888.00 2008-12-18 20:32:10.400 353 17481.74 53.06 53881.44 88888.00 2008-12-18 20:32:10.900 353 17481.66 53.03 53881.46 88888.00 2008-12-18 20:32:11.400 353 17481.62 53.03 53881.52 88888.00 2008-12-18 20:32:11.900 353 17481.62 52.99 53881.54 88888.00 2008-12-18 20:32:12.400 353 17481.66 53.00 53881.66 88888.00 2008-12-18 20:32:12.900 353 17481.66 53.00 53881.71 88888.00 2008-12-18 20:32:13.400 353 17481.75 53.03 53881.65 88888.00 2008-12-18 20:32:13.900 353 17481.80 53.01 53881.58 88888.00 2008-12-18 20:32:14.400 353 17481.71 52.89 53881.55 88888.00 2008-12-18 20:32:14.900 353 17481.68 52.86 53881.60 88888.00 2008-12-18 20:32:15.400 353 17481.62 52.89 53881.53 88888.00 2008-12-18 20:32:15.900 353 17481.63 52.89 53881.61 88888.00 2008-12-18 20:32:16.400 353 17481.72 52.91 53881.62 88888.00 2008-12-18 20:32:16.900 353 17481.66 52.92 53881.52 88888.00 2008-12-18 20:32:17.400 353 17481.70 52.85 53881.50 88888.00 2008-12-18 20:32:17.900 353 17481.64 52.83 53881.53 88888.00 2008-12-18 20:32:18.400 353 17481.74 52.92 53881.57 88888.00 2008-12-18 20:32:18.900 353 17481.79 52.98 53881.60 88888.00 2008-12-18 20:32:19.400 353 17481.79 52.99 53881.60 88888.00 2008-12-18 20:32:19.900 353 17481.75 52.95 53881.47 88888.00 2008-12-18 20:32:20.400 353 17481.75 52.97 53881.50 88888.00 2008-12-18 20:32:20.900 353 17481.76 52.93 53881.53 88888.00 2008-12-18 20:32:21.400 353 17481.75 52.93 53881.54 88888.00 2008-12-18 20:32:21.900 353 17481.72 52.97 53881.52 88888.00 2008-12-18 20:32:22.400 353 17481.79 52.95 53881.49 88888.00 2008-12-18 20:32:22.900 353 17481.81 52.91 53881.54 88888.00 2008-12-18 20:32:23.400 353 17481.83 52.95 53881.55 88888.00 2008-12-18 20:32:23.900 353 17481.88 52.93 53881.46 88888.00 2008-12-18 20:32:24.400 353 17481.86 52.92 53881.42 88888.00 2008-12-18 20:32:24.900 353 17481.85 52.93 53881.57 88888.00 2008-12-18 20:32:25.400 353 17481.84 52.90 53881.62 88888.00 2008-12-18 20:32:25.900 353 17481.82 52.89 53881.60 88888.00 2008-12-18 20:32:26.400 353 17481.76 52.88 53881.59 88888.00 2008-12-18 20:32:26.900 353 17481.73 52.89 53881.55 88888.00 2008-12-18 20:32:27.400 353 17481.76 52.90 53881.53 88888.00 2008-12-18 20:32:27.900 353 17481.86 52.86 53881.53 88888.00 2008-12-18 20:32:28.400 353 17481.86 52.83 53881.54 88888.00 2008-12-18 20:32:28.900 353 17481.78 52.86 53881.63 88888.00 2008-12-18 20:32:29.400 353 17481.83 52.93 53881.61 88888.00 2008-12-18 20:32:29.900 353 17481.85 52.93 53881.54 88888.00 2008-12-18 20:32:30.400 353 17481.85 52.95 53881.58 88888.00 2008-12-18 20:32:30.900 353 17481.80 52.90 53881.50 88888.00 2008-12-18 20:32:31.400 353 17481.80 52.86 53881.53 88888.00 2008-12-18 20:32:31.900 353 17481.80 52.85 53881.58 88888.00 2008-12-18 20:32:32.400 353 17481.79 52.88 53881.65 88888.00 2008-12-18 20:32:32.900 353 17481.80 52.89 53881.64 88888.00 2008-12-18 20:32:33.400 353 17481.83 52.85 53881.69 88888.00 2008-12-18 20:32:33.900 353 17481.89 52.80 53881.71 88888.00 2008-12-18 20:32:34.400 353 17481.91 52.82 53881.62 88888.00 2008-12-18 20:32:34.900 353 17481.90 52.88 53881.61 88888.00 2008-12-18 20:32:35.400 353 17481.89 52.90 53881.65 88888.00 2008-12-18 20:32:35.900 353 17481.93 52.88 53881.62 88888.00 2008-12-18 20:32:36.400 353 17481.86 52.86 53881.58 88888.00 2008-12-18 20:32:36.900 353 17481.83 52.89 53881.63 88888.00 2008-12-18 20:32:37.400 353 17481.85 52.90 53881.68 88888.00 2008-12-18 20:32:37.900 353 17481.84 52.81 53881.72 88888.00 2008-12-18 20:32:38.400 353 17481.81 52.81 53881.64 88888.00 2008-12-18 20:32:38.900 353 17481.89 52.83 53881.54 88888.00 2008-12-18 20:32:39.400 353 17481.85 52.87 53881.57 88888.00 2008-12-18 20:32:39.900 353 17481.90 52.92 53881.65 88888.00 2008-12-18 20:32:40.400 353 17481.94 52.89 53881.66 88888.00 2008-12-18 20:32:40.900 353 17481.96 52.93 53881.63 88888.00 2008-12-18 20:32:41.400 353 17482.01 52.99 53881.60 88888.00 2008-12-18 20:32:41.900 353 17482.03 52.97 53881.53 88888.00 2008-12-18 20:32:42.400 353 17482.01 52.97 53881.51 88888.00 2008-12-18 20:32:42.900 353 17482.03 52.95 53881.59 88888.00 2008-12-18 20:32:43.400 353 17481.96 52.99 53881.61 88888.00 2008-12-18 20:32:43.900 353 17481.92 52.95 53881.59 88888.00 2008-12-18 20:32:44.400 353 17481.88 52.99 53881.68 88888.00 2008-12-18 20:32:44.900 353 17481.84 52.99 53881.63 88888.00 2008-12-18 20:32:45.400 353 17481.81 52.92 53881.62 88888.00 2008-12-18 20:32:45.900 353 17481.94 52.89 53881.60 88888.00 2008-12-18 20:32:46.400 353 17481.93 52.92 53881.59 88888.00 2008-12-18 20:32:46.900 353 17481.88 52.89 53881.55 88888.00 2008-12-18 20:32:47.400 353 17481.84 52.92 53881.58 88888.00 2008-12-18 20:32:47.900 353 17481.83 52.99 53881.54 88888.00 2008-12-18 20:32:48.400 353 17481.88 53.03 53881.47 88888.00 2008-12-18 20:32:48.900 353 17481.91 53.00 53881.40 88888.00 2008-12-18 20:32:49.400 353 17481.94 52.92 53881.40 88888.00 2008-12-18 20:32:49.900 353 17481.95 52.97 53881.47 88888.00 2008-12-18 20:32:50.400 353 17481.91 52.99 53881.48 88888.00 2008-12-18 20:32:50.900 353 17481.91 52.98 53881.49 88888.00 2008-12-18 20:32:51.400 353 17481.85 52.95 53881.47 88888.00 2008-12-18 20:32:51.900 353 17481.90 52.97 53881.46 88888.00 2008-12-18 20:32:52.400 353 17481.88 53.00 53881.43 88888.00 2008-12-18 20:32:52.900 353 17481.85 53.00 53881.39 88888.00 2008-12-18 20:32:53.400 353 17481.91 53.02 53881.43 88888.00 2008-12-18 20:32:53.900 353 17482.03 52.99 53881.51 88888.00 2008-12-18 20:32:54.400 353 17482.06 52.95 53881.53 88888.00 2008-12-18 20:32:54.900 353 17482.02 52.95 53881.50 88888.00 2008-12-18 20:32:55.400 353 17481.91 53.00 53881.44 88888.00 2008-12-18 20:32:55.900 353 17481.88 53.01 53881.41 88888.00 2008-12-18 20:32:56.397 353 17481.94 53.05 53881.44 88888.00 2008-12-18 20:32:56.907 353 17481.93 53.03 53881.51 88888.00 2008-12-18 20:32:57.407 353 17481.88 53.01 53881.47 88888.00 2008-12-18 20:32:57.907 353 17481.86 53.05 53881.46 88888.00 2008-12-18 20:32:58.407 353 17481.86 53.05 53881.51 88888.00 2008-12-18 20:32:58.907 353 17481.93 53.06 53881.57 88888.00 2008-12-18 20:32:59.407 353 17481.91 53.06 53881.53 88888.00 2008-12-18 20:32:59.907 353 17481.92 53.03 53881.44 88888.00 2008-12-18 20:33:00.407 353 17481.84 52.98 53881.46 88888.00 2008-12-18 20:33:00.907 353 17481.88 52.97 53881.52 88888.00 2008-12-18 20:33:01.407 353 17481.85 52.96 53881.54 88888.00 2008-12-18 20:33:01.907 353 17481.83 52.95 53881.53 88888.00 2008-12-18 20:33:02.407 353 17481.96 52.99 53881.51 88888.00 2008-12-18 20:33:02.907 353 17481.93 53.06 53881.48 88888.00 2008-12-18 20:33:03.407 353 17481.90 53.01 53881.51 88888.00 2008-12-18 20:33:03.907 353 17481.85 53.06 53881.46 88888.00 2008-12-18 20:33:04.407 353 17481.81 53.06 53881.38 88888.00 2008-12-18 20:33:04.907 353 17481.74 53.08 53881.35 88888.00 2008-12-18 20:33:05.407 353 17481.74 53.06 53881.49 88888.00 2008-12-18 20:33:05.907 353 17481.73 53.03 53881.49 88888.00 2008-12-18 20:33:06.407 353 17481.63 53.03 53881.46 88888.00 2008-12-18 20:33:06.907 353 17481.64 53.05 53881.40 88888.00 2008-12-18 20:33:07.407 353 17481.61 53.07 53881.34 88888.00 2008-12-18 20:33:07.907 353 17481.53 53.07 53881.29 88888.00 2008-12-18 20:33:08.407 353 17481.55 53.05 53881.31 88888.00 2008-12-18 20:33:08.907 353 17481.62 53.01 53881.44 88888.00 2008-12-18 20:33:09.407 353 17481.69 53.05 53881.57 88888.00 2008-12-18 20:33:09.907 353 17481.72 53.08 53881.49 88888.00 2008-12-18 20:33:10.407 353 17481.68 53.05 53881.58 88888.00 2008-12-18 20:33:10.907 353 17481.61 53.02 53881.58 88888.00 2008-12-18 20:33:11.407 353 17481.62 52.99 53881.42 88888.00 2008-12-18 20:33:11.907 353 17481.63 53.05 53881.46 88888.00 2008-12-18 20:33:12.407 353 17481.58 53.10 53881.46 88888.00 2008-12-18 20:33:12.907 353 17481.55 53.09 53881.44 88888.00 2008-12-18 20:33:13.407 353 17481.60 53.02 53881.46 88888.00 2008-12-18 20:33:13.907 353 17481.62 53.03 53881.48 88888.00 2008-12-18 20:33:14.407 353 17481.62 53.02 53881.53 88888.00 2008-12-18 20:33:14.907 353 17481.63 53.00 53881.50 88888.00 2008-12-18 20:33:15.407 353 17481.68 52.97 53881.48 88888.00 2008-12-18 20:33:15.907 353 17481.73 53.01 53881.46 88888.00 2008-12-18 20:33:16.407 353 17481.71 53.05 53881.40 88888.00 2008-12-18 20:33:16.907 353 17481.69 53.03 53881.47 88888.00 2008-12-18 20:33:17.407 353 17481.74 52.95 53881.52 88888.00 2008-12-18 20:33:17.907 353 17481.69 52.95 53881.53 88888.00 2008-12-18 20:33:18.407 353 17481.60 52.97 53881.57 88888.00 2008-12-18 20:33:18.907 353 17481.63 52.97 53881.58 88888.00 2008-12-18 20:33:19.407 353 17481.65 53.00 53881.70 88888.00 2008-12-18 20:33:19.907 353 17481.70 52.98 53881.68 88888.00 2008-12-18 20:33:20.407 353 17481.74 52.97 53881.61 88888.00 2008-12-18 20:33:20.907 353 17481.72 52.97 53881.55 88888.00 2008-12-18 20:33:21.407 353 17481.73 52.97 53881.55 88888.00 2008-12-18 20:33:21.907 353 17481.76 53.02 53881.58 88888.00 2008-12-18 20:33:22.407 353 17481.65 52.98 53881.68 88888.00 2008-12-18 20:33:22.907 353 17481.60 52.98 53881.73 88888.00 2008-12-18 20:33:23.407 353 17481.59 53.07 53881.62 88888.00 2008-12-18 20:33:23.907 353 17481.59 53.08 53881.60 88888.00 2008-12-18 20:33:24.407 353 17481.65 53.08 53881.59 88888.00 2008-12-18 20:33:24.907 353 17481.71 53.13 53881.54 88888.00 2008-12-18 20:33:25.407 353 17481.70 53.20 53881.50 88888.00 2008-12-18 20:33:25.907 353 17481.75 53.21 53881.52 88888.00 2008-12-18 20:33:26.407 353 17481.76 53.20 53881.54 88888.00 2008-12-18 20:33:26.907 353 17481.74 53.25 53881.54 88888.00 2008-12-18 20:33:27.407 353 17481.71 53.29 53881.51 88888.00 2008-12-18 20:33:27.907 353 17481.71 53.25 53881.48 88888.00 2008-12-18 20:33:28.407 353 17481.70 53.20 53881.55 88888.00 2008-12-18 20:33:28.907 353 17481.68 53.22 53881.62 88888.00 2008-12-18 20:33:29.407 353 17481.73 53.22 53881.72 88888.00 2008-12-18 20:33:29.907 353 17481.66 53.21 53881.76 88888.00 2008-12-18 20:33:30.407 353 17481.59 53.19 53881.70 88888.00 2008-12-18 20:33:30.907 353 17481.66 53.18 53881.68 88888.00 2008-12-18 20:33:31.407 353 17481.71 53.24 53881.58 88888.00 2008-12-18 20:33:31.907 353 17481.66 53.22 53881.52 88888.00 2008-12-18 20:33:32.407 353 17481.63 53.22 53881.60 88888.00 2008-12-18 20:33:32.907 353 17481.55 53.21 53881.69 88888.00 2008-12-18 20:33:33.407 353 17481.54 53.17 53881.75 88888.00 2008-12-18 20:33:33.907 353 17481.60 53.20 53881.70 88888.00 2008-12-18 20:33:34.407 353 17481.58 53.17 53881.54 88888.00 2008-12-18 20:33:34.907 353 17481.49 53.15 53881.49 88888.00 2008-12-18 20:33:35.407 353 17481.45 53.17 53881.47 88888.00 2008-12-18 20:33:35.907 353 17481.47 53.15 53881.50 88888.00 2008-12-18 20:33:36.407 353 17481.45 53.22 53881.53 88888.00 2008-12-18 20:33:36.907 353 17481.45 53.25 53881.51 88888.00 2008-12-18 20:33:37.407 353 17481.50 53.25 53881.53 88888.00 2008-12-18 20:33:37.907 353 17481.54 53.22 53881.53 88888.00 2008-12-18 20:33:38.407 353 17481.52 53.24 53881.50 88888.00 2008-12-18 20:33:38.907 353 17481.50 53.21 53881.48 88888.00 2008-12-18 20:33:39.407 353 17481.54 53.21 53881.53 88888.00 2008-12-18 20:33:39.907 353 17481.55 53.21 53881.52 88888.00 2008-12-18 20:33:40.407 353 17481.58 53.21 53881.44 88888.00 2008-12-18 20:33:40.907 353 17481.62 53.20 53881.42 88888.00 2008-12-18 20:33:41.407 353 17481.56 53.16 53881.44 88888.00 2008-12-18 20:33:41.907 353 17481.51 53.16 53881.53 88888.00 2008-12-18 20:33:42.407 353 17481.52 53.16 53881.58 88888.00 2008-12-18 20:33:42.907 353 17481.50 53.15 53881.59 88888.00 2008-12-18 20:33:43.407 353 17481.47 53.18 53881.54 88888.00 2008-12-18 20:33:43.907 353 17481.55 53.20 53881.47 88888.00 2008-12-18 20:33:44.407 353 17481.45 53.17 53881.50 88888.00 2008-12-18 20:33:44.907 353 17481.42 53.16 53881.52 88888.00 2008-12-18 20:33:45.407 353 17481.50 53.10 53881.43 88888.00 2008-12-18 20:33:45.907 353 17481.50 53.07 53881.43 88888.00 2008-12-18 20:33:46.407 353 17481.54 53.17 53881.51 88888.00 2008-12-18 20:33:46.907 353 17481.52 53.18 53881.53 88888.00 2008-12-18 20:33:47.407 353 17481.50 53.16 53881.63 88888.00 2008-12-18 20:33:47.907 353 17481.49 53.17 53881.65 88888.00 2008-12-18 20:33:48.407 353 17481.49 53.19 53881.57 88888.00 2008-12-18 20:33:48.907 353 17481.47 53.24 53881.52 88888.00 2008-12-18 20:33:49.407 353 17481.40 53.26 53881.49 88888.00 2008-12-18 20:33:49.907 353 17481.40 53.24 53881.54 88888.00 2008-12-18 20:33:50.407 353 17481.41 53.25 53881.44 88888.00 2008-12-18 20:33:50.907 353 17481.38 53.18 53881.49 88888.00 2008-12-18 20:33:51.407 353 17481.37 53.19 53881.50 88888.00 2008-12-18 20:33:51.907 353 17481.34 53.25 53881.41 88888.00 2008-12-18 20:33:52.407 353 17481.37 53.27 53881.37 88888.00 2008-12-18 20:33:52.907 353 17481.37 53.19 53881.38 88888.00 2008-12-18 20:33:53.407 353 17481.42 53.22 53881.52 88888.00 2008-12-18 20:33:53.907 353 17481.40 53.22 53881.57 88888.00 2008-12-18 20:33:54.407 353 17481.41 53.21 53881.53 88888.00 2008-12-18 20:33:54.907 353 17481.44 53.20 53881.58 88888.00 2008-12-18 20:33:55.407 353 17481.49 53.19 53881.59 88888.00 2008-12-18 20:33:55.907 353 17481.45 53.16 53881.55 88888.00 2008-12-18 20:33:56.407 353 17481.52 53.20 53881.50 88888.00 2008-12-18 20:33:56.907 353 17481.38 53.21 53881.54 88888.00 2008-12-18 20:33:57.407 353 17481.43 53.16 53881.62 88888.00 2008-12-18 20:33:57.907 353 17481.39 53.21 53881.60 88888.00 2008-12-18 20:33:58.407 353 17481.32 53.11 53881.59 88888.00 2008-12-18 20:33:58.907 353 17481.42 53.08 53881.58 88888.00 2008-12-18 20:33:59.407 353 17481.39 53.19 53881.53 88888.00 2008-12-18 20:33:59.907 353 17481.37 53.18 53881.59 88888.00 2008-12-18 20:34:00.407 353 17481.41 53.24 53881.59 88888.00 2008-12-18 20:34:00.907 353 17481.40 53.25 53881.58 88888.00 2008-12-18 20:34:01.407 353 17481.31 53.27 53881.53 88888.00 2008-12-18 20:34:01.907 353 17481.31 53.25 53881.63 88888.00 2008-12-18 20:34:02.407 353 17481.34 53.24 53881.62 88888.00 2008-12-18 20:34:02.907 353 17481.40 53.29 53881.69 88888.00 2008-12-18 20:34:03.407 353 17481.32 53.28 53881.74 88888.00 2008-12-18 20:34:03.907 353 17481.40 53.21 53881.65 88888.00 2008-12-18 20:34:04.407 353 17481.44 53.21 53881.62 88888.00 2008-12-18 20:34:04.907 353 17481.42 53.27 53881.66 88888.00 2008-12-18 20:34:05.407 353 17481.41 53.26 53881.68 88888.00 2008-12-18 20:34:05.907 353 17481.39 53.25 53881.68 88888.00 2008-12-18 20:34:06.407 353 17481.34 53.21 53881.61 88888.00 2008-12-18 20:34:06.907 353 17481.25 53.20 53881.59 88888.00 2008-12-18 20:34:07.407 353 17481.21 53.21 53881.61 88888.00 2008-12-18 20:34:07.907 353 17481.31 53.25 53881.63 88888.00 2008-12-18 20:34:08.407 353 17481.34 53.24 53881.59 88888.00 2008-12-18 20:34:08.907 353 17481.25 53.19 53881.58 88888.00 2008-12-18 20:34:09.407 353 17481.25 53.17 53881.53 88888.00 2008-12-18 20:34:09.907 353 17481.28 53.17 53881.51 88888.00 2008-12-18 20:34:10.407 353 17481.21 53.19 53881.55 88888.00 2008-12-18 20:34:10.907 353 17481.14 53.18 53881.62 88888.00 2008-12-18 20:34:11.407 353 17481.20 53.16 53881.62 88888.00 2008-12-18 20:34:11.907 353 17481.15 53.12 53881.55 88888.00 2008-12-18 20:34:12.407 353 17481.09 53.17 53881.51 88888.00 2008-12-18 20:34:12.907 353 17481.22 53.13 53881.51 88888.00 2008-12-18 20:34:13.407 353 17481.31 53.17 53881.55 88888.00 2008-12-18 20:34:13.907 353 17481.31 53.17 53881.57 88888.00 2008-12-18 20:34:14.407 353 17481.25 53.08 53881.53 88888.00 2008-12-18 20:34:14.907 353 17481.31 53.10 53881.54 88888.00 2008-12-18 20:34:15.407 353 17481.20 53.12 53881.51 88888.00 2008-12-18 20:34:15.907 353 17481.22 53.13 53881.51 88888.00 2008-12-18 20:34:16.407 353 17481.22 53.15 53881.44 88888.00 2008-12-18 20:34:16.907 353 17481.11 53.15 53881.49 88888.00 2008-12-18 20:34:17.407 353 17481.18 53.17 53881.65 88888.00 2008-12-18 20:34:17.907 353 17481.25 53.18 53881.68 88888.00 2008-12-18 20:34:18.407 353 17481.15 53.13 53881.73 88888.00 2008-12-18 20:34:18.907 353 17481.15 53.16 53881.79 88888.00 2008-12-18 20:34:19.407 353 17481.08 53.20 53881.80 88888.00 2008-12-18 20:34:19.907 353 17481.03 53.22 53881.84 88888.00 2008-12-18 20:34:20.407 353 17481.04 53.22 53881.91 88888.00 2008-12-18 20:34:20.907 353 17481.09 53.18 53881.94 88888.00 2008-12-18 20:34:21.407 353 17481.04 53.20 53881.87 88888.00 2008-12-18 20:34:21.907 353 17480.99 53.22 53881.82 88888.00 2008-12-18 20:34:22.407 353 17481.02 53.29 53881.79 88888.00 2008-12-18 20:34:22.907 353 17481.02 53.29 53881.71 88888.00 2008-12-18 20:34:23.407 353 17481.08 53.26 53881.65 88888.00 2008-12-18 20:34:23.907 353 17481.05 53.29 53881.68 88888.00 2008-12-18 20:34:24.407 353 17481.05 53.27 53881.66 88888.00 2008-12-18 20:34:24.907 353 17481.15 53.24 53881.71 88888.00 2008-12-18 20:34:25.407 353 17481.15 53.29 53881.60 88888.00 2008-12-18 20:34:25.907 353 17481.10 53.36 53881.58 88888.00 2008-12-18 20:34:26.407 353 17481.17 53.39 53881.65 88888.00 2008-12-18 20:34:26.907 353 17481.07 53.41 53881.62 88888.00 2008-12-18 20:34:27.407 353 17481.11 53.37 53881.65 88888.00 2008-12-18 20:34:27.907 353 17481.13 53.34 53881.73 88888.00 2008-12-18 20:34:28.407 353 17481.14 53.35 53881.73 88888.00 2008-12-18 20:34:28.907 353 17481.12 53.29 53881.66 88888.00 2008-12-18 20:34:29.407 353 17481.01 53.30 53881.64 88888.00 2008-12-18 20:34:29.907 353 17481.01 53.37 53881.62 88888.00 2008-12-18 20:34:30.407 353 17480.91 53.40 53881.63 88888.00 2008-12-18 20:34:30.907 353 17480.96 53.46 53881.69 88888.00 2008-12-18 20:34:31.407 353 17481.09 53.51 53881.61 88888.00 2008-12-18 20:34:31.907 353 17481.08 53.49 53881.59 88888.00 2008-12-18 20:34:32.407 353 17481.12 53.52 53881.61 88888.00 2008-12-18 20:34:32.907 353 17481.05 53.56 53881.65 88888.00 2008-12-18 20:34:33.407 353 17481.09 53.57 53881.68 88888.00 2008-12-18 20:34:33.907 353 17481.12 53.55 53881.73 88888.00 2008-12-18 20:34:34.407 353 17481.07 53.55 53881.64 88888.00 2008-12-18 20:34:34.907 353 17481.02 53.46 53881.57 88888.00 2008-12-18 20:34:35.407 353 17481.03 53.49 53881.53 88888.00 2008-12-18 20:34:35.907 353 17481.12 53.54 53881.44 88888.00 2008-12-18 20:34:36.407 353 17481.07 53.50 53881.47 88888.00 2008-12-18 20:34:36.907 353 17481.03 53.52 53881.53 88888.00 2008-12-18 20:34:37.407 353 17481.00 53.58 53881.59 88888.00 2008-12-18 20:34:37.907 353 17481.08 53.58 53881.54 88888.00 2008-12-18 20:34:38.407 353 17481.04 53.60 53881.54 88888.00 2008-12-18 20:34:38.907 353 17481.01 53.57 53881.61 88888.00 2008-12-18 20:34:39.407 353 17481.11 53.56 53881.59 88888.00 2008-12-18 20:34:39.907 353 17481.15 53.60 53881.66 88888.00 2008-12-18 20:34:40.407 353 17481.07 53.57 53881.55 88888.00 2008-12-18 20:34:40.907 353 17481.02 53.51 53881.46 88888.00 2008-12-18 20:34:41.407 353 17481.13 53.52 53881.54 88888.00 2008-12-18 20:34:41.907 353 17481.07 53.58 53881.49 88888.00 2008-12-18 20:34:42.407 353 17481.07 53.57 53881.51 88888.00 2008-12-18 20:34:42.907 353 17481.11 53.61 53881.55 88888.00 2008-12-18 20:34:43.407 353 17481.17 53.60 53881.48 88888.00 2008-12-18 20:34:43.907 353 17481.11 53.56 53881.40 88888.00 2008-12-18 20:34:44.407 353 17481.08 53.54 53881.38 88888.00 2008-12-18 20:34:44.907 353 17481.12 53.58 53881.42 88888.00 2008-12-18 20:34:45.407 353 17481.13 53.66 53881.38 88888.00 2008-12-18 20:34:45.907 353 17481.14 53.64 53881.39 88888.00 2008-12-18 20:34:46.407 353 17481.11 53.56 53881.43 88888.00 2008-12-18 20:34:46.907 353 17481.14 53.54 53881.42 88888.00 2008-12-18 20:34:47.407 353 17481.17 53.59 53881.47 88888.00 2008-12-18 20:34:47.907 353 17481.20 53.56 53881.46 88888.00 2008-12-18 20:34:48.407 353 17481.22 53.52 53881.54 88888.00 2008-12-18 20:34:48.907 353 17481.23 53.58 53881.43 88888.00 2008-12-18 20:34:49.407 353 17481.22 53.57 53881.36 88888.00 2008-12-18 20:34:49.907 353 17481.22 53.54 53881.36 88888.00 2008-12-18 20:34:50.407 353 17481.24 53.55 53881.50 88888.00 2008-12-18 20:34:50.907 353 17481.24 53.52 53881.60 88888.00 2008-12-18 20:34:51.407 353 17481.33 53.54 53881.59 88888.00 2008-12-18 20:34:51.907 353 17481.24 53.54 53881.59 88888.00 2008-12-18 20:34:52.407 353 17481.23 53.54 53881.62 88888.00 2008-12-18 20:34:52.907 353 17481.22 53.54 53881.60 88888.00 2008-12-18 20:34:53.407 353 17481.19 53.50 53881.48 88888.00 2008-12-18 20:34:53.907 353 17481.15 53.48 53881.65 88888.00 2008-12-18 20:34:54.407 353 17481.13 53.51 53881.74 88888.00 2008-12-18 20:34:54.907 353 17481.23 53.47 53881.75 88888.00 2008-12-18 20:34:55.407 353 17481.35 53.49 53881.75 88888.00 2008-12-18 20:34:55.907 353 17481.31 53.54 53881.71 88888.00 2008-12-18 20:34:56.407 353 17481.25 53.56 53881.71 88888.00 2008-12-18 20:34:56.907 353 17481.27 53.51 53881.65 88888.00 2008-12-18 20:34:57.407 353 17481.40 53.57 53881.54 88888.00 2008-12-18 20:34:57.907 353 17481.38 53.58 53881.55 88888.00 2008-12-18 20:34:58.407 353 17481.42 53.55 53881.61 88888.00 2008-12-18 20:34:58.907 353 17481.49 53.41 53881.64 88888.00 2008-12-18 20:34:59.407 353 17481.56 53.41 53881.72 88888.00 2008-12-18 20:34:59.907 353 17481.61 53.51 53881.72 88888.00 2008-12-18 20:35:00.407 353 17481.56 53.52 53881.66 88888.00 2008-12-18 20:35:00.907 353 17481.55 53.49 53881.58 88888.00 2008-12-18 20:35:01.407 353 17481.60 53.50 53881.55 88888.00 2008-12-18 20:35:01.907 353 17481.52 53.41 53881.61 88888.00 2008-12-18 20:35:02.407 353 17481.49 53.39 53881.63 88888.00 2008-12-18 20:35:02.907 353 17481.49 53.37 53881.52 88888.00 2008-12-18 20:35:03.407 353 17481.55 53.32 53881.53 88888.00 2008-12-18 20:35:03.907 353 17481.58 53.30 53881.52 88888.00 2008-12-18 20:35:04.407 353 17481.49 53.30 53881.58 88888.00 2008-12-18 20:35:04.907 353 17481.44 53.34 53881.60 88888.00 2008-12-18 20:35:05.407 353 17481.48 53.34 53881.75 88888.00 2008-12-18 20:35:05.907 353 17481.53 53.31 53881.75 88888.00 2008-12-18 20:35:06.407 353 17481.47 53.32 53881.68 88888.00 2008-12-18 20:35:06.907 353 17481.45 53.26 53881.58 88888.00 2008-12-18 20:35:07.407 353 17481.45 53.25 53881.55 88888.00 2008-12-18 20:35:07.907 353 17481.59 53.28 53881.60 88888.00 2008-12-18 20:35:08.407 353 17481.59 53.20 53881.63 88888.00 2008-12-18 20:35:08.907 353 17481.58 53.25 53881.61 88888.00 2008-12-18 20:35:09.407 353 17481.50 53.21 53881.59 88888.00 2008-12-18 20:35:09.907 353 17481.50 53.21 53881.58 88888.00 2008-12-18 20:35:10.407 353 17481.50 53.20 53881.63 88888.00 2008-12-18 20:35:10.907 353 17481.42 53.20 53881.66 88888.00 2008-12-18 20:35:11.407 353 17481.45 53.21 53881.62 88888.00 2008-12-18 20:35:11.907 353 17481.51 53.24 53881.68 88888.00 2008-12-18 20:35:12.407 353 17481.45 53.16 53881.61 88888.00 2008-12-18 20:35:12.907 353 17481.43 53.15 53881.53 88888.00 2008-12-18 20:35:13.407 353 17481.34 53.19 53881.53 88888.00 2008-12-18 20:35:13.907 353 17481.40 53.11 53881.61 88888.00 2008-12-18 20:35:14.407 353 17481.38 53.06 53881.60 88888.00 2008-12-18 20:35:14.907 353 17481.39 53.05 53881.53 88888.00 2008-12-18 20:35:15.407 353 17481.42 53.12 53881.51 88888.00 2008-12-18 20:35:15.907 353 17481.43 53.09 53881.66 88888.00 2008-12-18 20:35:16.407 353 17481.43 53.13 53881.75 88888.00 2008-12-18 20:35:16.907 353 17481.40 53.13 53881.64 88888.00 2008-12-18 20:35:17.407 353 17481.40 53.09 53881.57 88888.00 2008-12-18 20:35:17.907 353 17481.40 53.10 53881.61 88888.00 2008-12-18 20:35:18.407 353 17481.40 53.18 53881.59 88888.00 2008-12-18 20:35:18.907 353 17481.39 53.12 53881.57 88888.00 2008-12-18 20:35:19.407 353 17481.44 53.12 53881.59 88888.00 2008-12-18 20:35:19.907 353 17481.48 53.18 53881.54 88888.00 2008-12-18 20:35:20.407 353 17481.38 53.10 53881.53 88888.00 2008-12-18 20:35:20.907 353 17481.35 53.06 53881.53 88888.00 2008-12-18 20:35:21.404 353 17481.33 52.98 53881.57 88888.00 2008-12-18 20:35:21.904 353 17481.37 53.01 53881.55 88888.00 2008-12-18 20:35:22.404 353 17481.45 53.03 53881.59 88888.00 2008-12-18 20:35:22.904 353 17481.38 53.08 53881.57 88888.00 2008-12-18 20:35:23.404 353 17481.27 53.09 53881.49 88888.00 2008-12-18 20:35:23.904 353 17481.37 52.98 53881.55 88888.00 2008-12-18 20:35:24.404 353 17481.45 53.01 53881.42 88888.00 2008-12-18 20:35:24.904 353 17481.39 53.05 53881.44 88888.00 2008-12-18 20:35:25.404 353 17481.42 53.02 53881.54 88888.00 2008-12-18 20:35:25.904 353 17481.44 52.99 53881.54 88888.00 2008-12-18 20:35:26.404 353 17481.35 53.00 53881.50 88888.00 2008-12-18 20:35:26.904 353 17481.33 53.05 53881.44 88888.00 2008-12-18 20:35:27.404 353 17481.41 53.01 53881.44 88888.00 2008-12-18 20:35:27.904 353 17481.37 53.02 53881.48 88888.00 2008-12-18 20:35:28.404 353 17481.31 53.01 53881.58 88888.00 2008-12-18 20:35:28.904 353 17481.32 52.98 53881.53 88888.00 2008-12-18 20:35:29.404 353 17481.30 53.01 53881.42 88888.00 2008-12-18 20:35:29.904 353 17481.34 53.03 53881.52 88888.00 2008-12-18 20:35:30.404 353 17481.31 52.97 53881.60 88888.00 2008-12-18 20:35:30.904 353 17481.23 52.92 53881.50 88888.00 2008-12-18 20:35:31.404 353 17481.24 52.95 53881.44 88888.00 2008-12-18 20:35:31.904 353 17481.18 53.02 53881.46 88888.00 2008-12-18 20:35:32.404 353 17481.17 52.97 53881.53 88888.00 2008-12-18 20:35:32.904 353 17481.17 52.96 53881.48 88888.00 2008-12-18 20:35:33.404 353 17481.11 52.91 53881.53 88888.00 2008-12-18 20:35:33.904 353 17481.08 52.91 53881.42 88888.00 2008-12-18 20:35:34.404 353 17481.15 52.97 53881.46 88888.00 2008-12-18 20:35:34.904 353 17481.07 52.88 53881.50 88888.00 2008-12-18 20:35:35.404 353 17481.09 52.93 53881.50 88888.00 2008-12-18 20:35:35.904 353 17481.07 52.95 53881.54 88888.00 2008-12-18 20:35:36.404 353 17481.09 52.92 53881.53 88888.00 2008-12-18 20:35:36.904 353 17481.12 52.95 53881.57 88888.00 2008-12-18 20:35:37.404 353 17481.09 52.92 53881.52 88888.00 2008-12-18 20:35:37.904 353 17481.04 52.92 53881.51 88888.00 2008-12-18 20:35:38.404 353 17481.01 52.87 53881.58 88888.00 2008-12-18 20:35:38.904 353 17481.04 52.86 53881.57 88888.00 2008-12-18 20:35:39.404 353 17481.10 52.91 53881.49 88888.00 2008-12-18 20:35:39.904 353 17481.11 52.90 53881.54 88888.00 2008-12-18 20:35:40.404 353 17481.01 52.92 53881.54 88888.00 2008-12-18 20:35:40.904 353 17481.07 52.97 53881.53 88888.00 2008-12-18 20:35:41.404 353 17481.07 52.91 53881.49 88888.00 2008-12-18 20:35:41.904 353 17480.94 52.91 53881.48 88888.00 2008-12-18 20:35:42.404 353 17480.97 52.95 53881.49 88888.00 2008-12-18 20:35:42.904 353 17480.97 52.95 53881.57 88888.00 2008-12-18 20:35:43.404 353 17481.00 52.92 53881.55 88888.00 2008-12-18 20:35:43.904 353 17481.10 52.92 53881.49 88888.00 2008-12-18 20:35:44.404 353 17480.96 52.96 53881.52 88888.00 2008-12-18 20:35:44.904 353 17480.88 52.97 53881.53 88888.00 2008-12-18 20:35:45.404 353 17480.87 52.92 53881.64 88888.00 2008-12-18 20:35:45.904 353 17480.90 52.92 53881.73 88888.00 2008-12-18 20:35:46.404 353 17480.80 52.93 53881.71 88888.00 2008-12-18 20:35:46.904 353 17480.94 52.92 53881.77 88888.00 2008-12-18 20:35:47.404 353 17480.96 52.98 53881.75 88888.00 2008-12-18 20:35:47.904 353 17480.89 52.99 53881.69 88888.00 2008-12-18 20:35:48.404 353 17480.88 52.93 53881.72 88888.00 2008-12-18 20:35:48.904 353 17480.82 52.95 53881.72 88888.00 2008-12-18 20:35:49.404 353 17480.83 53.00 53881.72 88888.00 2008-12-18 20:35:49.904 353 17480.84 53.02 53881.72 88888.00 2008-12-18 20:35:50.404 353 17480.78 53.02 53881.63 88888.00 2008-12-18 20:35:50.904 353 17480.81 53.03 53881.64 88888.00 2008-12-18 20:35:51.404 353 17480.79 53.08 53881.63 88888.00 2008-12-18 20:35:51.904 353 17480.73 52.99 53881.64 88888.00 2008-12-18 20:35:52.404 353 17480.70 52.98 53881.54 88888.00 2008-12-18 20:35:52.904 353 17480.73 52.99 53881.57 88888.00 2008-12-18 20:35:53.404 353 17480.70 52.99 53881.61 88888.00 2008-12-18 20:35:53.904 353 17480.64 52.96 53881.57 88888.00 2008-12-18 20:35:54.404 353 17480.64 52.98 53881.61 88888.00 2008-12-18 20:35:54.904 353 17480.63 53.02 53881.68 88888.00 2008-12-18 20:35:55.404 353 17480.69 52.97 53881.71 88888.00 2008-12-18 20:35:55.904 353 17480.63 53.02 53881.65 88888.00 2008-12-18 20:35:56.404 353 17480.61 53.02 53881.74 88888.00 2008-12-18 20:35:56.904 353 17480.67 53.02 53881.82 88888.00 2008-12-18 20:35:57.404 353 17480.69 53.02 53881.83 88888.00 2008-12-18 20:35:57.904 353 17480.67 53.03 53881.86 88888.00 2008-12-18 20:35:58.404 353 17480.71 52.98 53881.81 88888.00 2008-12-18 20:35:58.904 353 17480.77 52.92 53881.81 88888.00 2008-12-18 20:35:59.404 353 17480.63 52.95 53881.79 88888.00 2008-12-18 20:35:59.904 353 17480.59 52.93 53881.62 88888.00 2008-12-18 20:36:00.404 353 17480.64 52.90 53881.58 88888.00 2008-12-18 20:36:00.904 353 17480.67 52.90 53881.61 88888.00 2008-12-18 20:36:01.404 353 17480.71 52.93 53881.59 88888.00 2008-12-18 20:36:01.904 353 17480.70 52.93 53881.62 88888.00 2008-12-18 20:36:02.404 353 17480.76 52.93 53881.65 88888.00 2008-12-18 20:36:02.904 353 17480.78 52.91 53881.66 88888.00 2008-12-18 20:36:03.404 353 17480.80 52.95 53881.70 88888.00 2008-12-18 20:36:03.904 353 17480.83 52.93 53881.71 88888.00 2008-12-18 20:36:04.404 353 17480.82 52.91 53881.77 88888.00 2008-12-18 20:36:04.904 353 17480.87 52.91 53881.82 88888.00 2008-12-18 20:36:05.404 353 17480.79 52.91 53881.73 88888.00 2008-12-18 20:36:05.904 353 17480.73 52.88 53881.69 88888.00 2008-12-18 20:36:06.404 353 17480.76 52.92 53881.76 88888.00 2008-12-18 20:36:06.904 353 17480.71 52.92 53881.80 88888.00 2008-12-18 20:36:07.404 353 17480.71 52.91 53881.75 88888.00 2008-12-18 20:36:07.904 353 17480.61 52.90 53881.72 88888.00 2008-12-18 20:36:08.404 353 17480.68 52.92 53881.69 88888.00 2008-12-18 20:36:08.904 353 17480.74 52.95 53881.60 88888.00 2008-12-18 20:36:09.404 353 17480.71 52.95 53881.58 88888.00 2008-12-18 20:36:09.904 353 17480.71 52.96 53881.59 88888.00 2008-12-18 20:36:10.404 353 17480.67 52.89 53881.63 88888.00 2008-12-18 20:36:10.904 353 17480.67 52.89 53881.65 88888.00 2008-12-18 20:36:11.404 353 17480.67 52.97 53881.64 88888.00 2008-12-18 20:36:11.904 353 17480.66 52.92 53881.68 88888.00 2008-12-18 20:36:12.404 353 17480.60 52.97 53881.59 88888.00 2008-12-18 20:36:12.904 353 17480.60 52.99 53881.70 88888.00 2008-12-18 20:36:13.404 353 17480.61 52.98 53881.76 88888.00 2008-12-18 20:36:13.904 353 17480.66 53.00 53881.69 88888.00 2008-12-18 20:36:14.404 353 17480.64 53.06 53881.68 88888.00 2008-12-18 20:36:14.904 353 17480.56 52.98 53881.62 88888.00 2008-12-18 20:36:15.404 353 17480.51 52.92 53881.62 88888.00 2008-12-18 20:36:15.904 353 17480.51 52.96 53881.51 88888.00 2008-12-18 20:36:16.404 353 17480.46 52.97 53881.52 88888.00 2008-12-18 20:36:16.904 353 17480.39 52.99 53881.64 88888.00 2008-12-18 20:36:17.404 353 17480.39 52.98 53881.63 88888.00 2008-12-18 20:36:17.904 353 17480.43 53.00 53881.62 88888.00 2008-12-18 20:36:18.404 353 17480.51 53.06 53881.62 88888.00 2008-12-18 20:36:18.904 353 17480.46 53.03 53881.64 88888.00 2008-12-18 20:36:19.404 353 17480.46 53.00 53881.69 88888.00 2008-12-18 20:36:19.904 353 17480.39 52.97 53881.69 88888.00 2008-12-18 20:36:20.404 353 17480.38 53.00 53881.61 88888.00 2008-12-18 20:36:20.904 353 17480.38 53.01 53881.58 88888.00 2008-12-18 20:36:21.404 353 17480.40 53.00 53881.59 88888.00 2008-12-18 20:36:21.904 353 17480.40 53.05 53881.61 88888.00 2008-12-18 20:36:22.404 353 17480.37 53.02 53881.59 88888.00 2008-12-18 20:36:22.904 353 17480.42 52.96 53881.69 88888.00 2008-12-18 20:36:23.404 353 17480.48 52.97 53881.73 88888.00 2008-12-18 20:36:23.904 353 17480.45 53.02 53881.68 88888.00 2008-12-18 20:36:24.404 353 17480.36 53.05 53881.64 88888.00 2008-12-18 20:36:24.904 353 17480.40 53.09 53881.73 88888.00 2008-12-18 20:36:25.404 353 17480.39 53.13 53881.72 88888.00 2008-12-18 20:36:25.904 353 17480.43 53.11 53881.54 88888.00 2008-12-18 20:36:26.404 353 17480.42 53.12 53881.53 88888.00 2008-12-18 20:36:26.904 353 17480.50 53.11 53881.62 88888.00 2008-12-18 20:36:27.404 353 17480.46 53.12 53881.63 88888.00 2008-12-18 20:36:27.904 353 17480.36 53.15 53881.55 88888.00 2008-12-18 20:36:28.404 353 17480.37 53.11 53881.43 88888.00 2008-12-18 20:36:28.904 353 17480.47 53.05 53881.36 88888.00 2008-12-18 20:36:29.404 353 17480.51 53.03 53881.39 88888.00 2008-12-18 20:36:29.904 353 17480.50 53.15 53881.44 88888.00 2008-12-18 20:36:30.404 353 17480.48 53.16 53881.44 88888.00 2008-12-18 20:36:30.904 353 17480.55 53.11 53881.54 88888.00 2008-12-18 20:36:31.404 353 17480.49 53.12 53881.55 88888.00 2008-12-18 20:36:31.904 353 17480.46 53.12 53881.54 88888.00 2008-12-18 20:36:32.404 353 17480.50 53.11 53881.58 88888.00 2008-12-18 20:36:32.904 353 17480.50 53.12 53881.54 88888.00 2008-12-18 20:36:33.404 353 17480.50 53.15 53881.47 88888.00 2008-12-18 20:36:33.904 353 17480.53 53.19 53881.57 88888.00 2008-12-18 20:36:34.404 353 17480.59 53.21 53881.58 88888.00 2008-12-18 20:36:34.904 353 17480.58 53.19 53881.54 88888.00 2008-12-18 20:36:35.404 353 17480.63 53.26 53881.48 88888.00 2008-12-18 20:36:35.904 353 17480.68 53.18 53881.48 88888.00 2008-12-18 20:36:36.404 353 17480.64 53.20 53881.54 88888.00 2008-12-18 20:36:36.904 353 17480.74 53.20 53881.59 88888.00 2008-12-18 20:36:37.404 353 17480.78 53.20 53881.59 88888.00 2008-12-18 20:36:37.904 353 17480.67 53.25 53881.55 88888.00 2008-12-18 20:36:38.404 353 17480.68 53.32 53881.55 88888.00 2008-12-18 20:36:38.904 353 17480.73 53.31 53881.50 88888.00 2008-12-18 20:36:39.404 353 17480.69 53.30 53881.47 88888.00 2008-12-18 20:36:39.904 353 17480.63 53.28 53881.44 88888.00 2008-12-18 20:36:40.404 353 17480.62 53.31 53881.48 88888.00 2008-12-18 20:36:40.904 353 17480.58 53.39 53881.41 88888.00 2008-12-18 20:36:41.404 353 17480.58 53.39 53881.42 88888.00 2008-12-18 20:36:41.904 353 17480.59 53.41 53881.38 88888.00 2008-12-18 20:36:42.404 353 17480.67 53.45 53881.37 88888.00 2008-12-18 20:36:42.904 353 17480.66 53.54 53881.36 88888.00 2008-12-18 20:36:43.404 353 17480.60 53.56 53881.38 88888.00 2008-12-18 20:36:43.904 353 17480.64 53.51 53881.35 88888.00 2008-12-18 20:36:44.404 353 17480.67 53.54 53881.38 88888.00 2008-12-18 20:36:44.904 353 17480.71 53.59 53881.36 88888.00 2008-12-18 20:36:45.404 353 17480.74 53.55 53881.37 88888.00 2008-12-18 20:36:45.904 353 17480.69 53.51 53881.40 88888.00 2008-12-18 20:36:46.404 353 17480.68 53.49 53881.49 88888.00 2008-12-18 20:36:46.904 353 17480.76 53.47 53881.42 88888.00 2008-12-18 20:36:47.404 353 17480.73 53.54 53881.39 88888.00 2008-12-18 20:36:47.904 353 17480.66 53.56 53881.46 88888.00 2008-12-18 20:36:48.404 353 17480.67 53.65 53881.49 88888.00 2008-12-18 20:36:48.904 353 17480.62 53.67 53881.48 88888.00 2008-12-18 20:36:49.404 353 17480.62 53.70 53881.48 88888.00 2008-12-18 20:36:49.904 353 17480.71 53.68 53881.51 88888.00 2008-12-18 20:36:50.404 353 17480.77 53.69 53881.52 88888.00 2008-12-18 20:36:50.904 353 17480.78 53.65 53881.50 88888.00 2008-12-18 20:36:51.404 353 17480.72 53.66 53881.50 88888.00 2008-12-18 20:36:51.904 353 17480.73 53.69 53881.48 88888.00 2008-12-18 20:36:52.404 353 17480.71 53.69 53881.41 88888.00 2008-12-18 20:36:52.904 353 17480.73 53.69 53881.37 88888.00 2008-12-18 20:36:53.404 353 17480.76 53.65 53881.34 88888.00 2008-12-18 20:36:53.904 353 17480.68 53.67 53881.34 88888.00 2008-12-18 20:36:54.404 353 17480.66 53.69 53881.39 88888.00 2008-12-18 20:36:54.904 353 17480.66 53.74 53881.41 88888.00 2008-12-18 20:36:55.404 353 17480.66 53.73 53881.48 88888.00 2008-12-18 20:36:55.904 353 17480.68 53.75 53881.47 88888.00 2008-12-18 20:36:56.404 353 17480.79 53.80 53881.40 88888.00 2008-12-18 20:36:56.904 353 17480.80 53.86 53881.37 88888.00 2008-12-18 20:36:57.404 353 17480.87 53.85 53881.36 88888.00 2008-12-18 20:36:57.904 353 17480.86 53.77 53881.43 88888.00 2008-12-18 20:36:58.404 353 17480.91 53.77 53881.47 88888.00 2008-12-18 20:36:58.904 353 17480.91 53.83 53881.29 88888.00 2008-12-18 20:36:59.404 353 17480.96 53.83 53881.26 88888.00 2008-12-18 20:36:59.904 353 17480.84 53.90 53881.30 88888.00 2008-12-18 20:37:00.404 353 17480.87 53.81 53881.41 88888.00 2008-12-18 20:37:00.904 353 17480.77 53.78 53881.41 88888.00 2008-12-18 20:37:01.404 353 17480.89 53.86 53881.41 88888.00 2008-12-18 20:37:01.904 353 17480.94 53.87 53881.42 88888.00 2008-12-18 20:37:02.404 353 17480.91 53.84 53881.48 88888.00 2008-12-18 20:37:02.904 353 17480.97 53.77 53881.51 88888.00 2008-12-18 20:37:03.404 353 17480.99 53.80 53881.49 88888.00 2008-12-18 20:37:03.904 353 17481.02 53.81 53881.43 88888.00 2008-12-18 20:37:04.404 353 17480.88 53.80 53881.42 88888.00 2008-12-18 20:37:04.904 353 17480.94 53.83 53881.49 88888.00 2008-12-18 20:37:05.404 353 17480.92 53.84 53881.41 88888.00 2008-12-18 20:37:05.904 353 17480.99 53.76 53881.42 88888.00 2008-12-18 20:37:06.404 353 17480.96 53.78 53881.44 88888.00 2008-12-18 20:37:06.904 353 17480.91 53.78 53881.49 88888.00 2008-12-18 20:37:07.404 353 17480.87 53.80 53881.42 88888.00 2008-12-18 20:37:07.904 353 17480.86 53.76 53881.38 88888.00 2008-12-18 20:37:08.404 353 17480.88 53.70 53881.41 88888.00 2008-12-18 20:37:08.904 353 17480.87 53.75 53881.42 88888.00 2008-12-18 20:37:09.404 353 17480.87 53.77 53881.41 88888.00 2008-12-18 20:37:09.904 353 17480.89 53.77 53881.40 88888.00 2008-12-18 20:37:10.404 353 17480.89 53.76 53881.50 88888.00 2008-12-18 20:37:10.904 353 17480.89 53.73 53881.48 88888.00 2008-12-18 20:37:11.404 353 17480.98 53.71 53881.43 88888.00 2008-12-18 20:37:11.904 353 17480.92 53.73 53881.44 88888.00 2008-12-18 20:37:12.404 353 17480.84 53.76 53881.48 88888.00 2008-12-18 20:37:12.904 353 17480.82 53.79 53881.43 88888.00 2008-12-18 20:37:13.404 353 17480.82 53.77 53881.29 88888.00 2008-12-18 20:37:13.904 353 17480.87 53.70 53881.27 88888.00 2008-12-18 20:37:14.404 353 17480.89 53.69 53881.27 88888.00 2008-12-18 20:37:14.904 353 17480.99 53.67 53881.37 88888.00 2008-12-18 20:37:15.404 353 17480.97 53.68 53881.47 88888.00 2008-12-18 20:37:15.904 353 17480.99 53.60 53881.52 88888.00 2008-12-18 20:37:16.404 353 17481.02 53.63 53881.53 88888.00 2008-12-18 20:37:16.904 353 17480.96 53.67 53881.62 88888.00 2008-12-18 20:37:17.404 353 17480.90 53.66 53881.52 88888.00 2008-12-18 20:37:17.904 353 17480.93 53.65 53881.55 88888.00 2008-12-18 20:37:18.404 353 17480.96 53.57 53881.55 88888.00 2008-12-18 20:37:18.904 353 17480.96 53.54 53881.53 88888.00 2008-12-18 20:37:19.404 353 17480.94 53.61 53881.51 88888.00 2008-12-18 20:37:19.904 353 17481.01 53.64 53881.50 88888.00 2008-12-18 20:37:20.404 353 17481.01 53.59 53881.47 88888.00 2008-12-18 20:37:20.904 353 17480.96 53.57 53881.55 88888.00 2008-12-18 20:37:21.404 353 17480.89 53.58 53881.55 88888.00 2008-12-18 20:37:21.904 353 17481.00 53.54 53881.60 88888.00 2008-12-18 20:37:22.404 353 17481.02 53.49 53881.63 88888.00 2008-12-18 20:37:22.904 353 17481.03 53.50 53881.58 88888.00 2008-12-18 20:37:23.404 353 17480.99 53.50 53881.55 88888.00 2008-12-18 20:37:23.904 353 17480.94 53.49 53881.54 88888.00 2008-12-18 20:37:24.404 353 17480.93 53.47 53881.61 88888.00 2008-12-18 20:37:24.904 353 17480.91 53.52 53881.72 88888.00 2008-12-18 20:37:25.404 353 17480.90 53.50 53881.66 88888.00 2008-12-18 20:37:25.904 353 17480.81 53.44 53881.65 88888.00 2008-12-18 20:37:26.404 353 17480.83 53.39 53881.65 88888.00 2008-12-18 20:37:26.904 353 17480.80 53.35 53881.63 88888.00 2008-12-18 20:37:27.404 353 17480.83 53.41 53881.62 88888.00 2008-12-18 20:37:27.904 353 17480.88 53.39 53881.59 88888.00 2008-12-18 20:37:28.404 353 17480.81 53.37 53881.52 88888.00 2008-12-18 20:37:28.904 353 17480.81 53.35 53881.51 88888.00 2008-12-18 20:37:29.404 353 17480.90 53.34 53881.59 88888.00 2008-12-18 20:37:29.904 353 17480.92 53.27 53881.58 88888.00 2008-12-18 20:37:30.404 353 17480.81 53.30 53881.49 88888.00 2008-12-18 20:37:30.904 353 17480.79 53.31 53881.48 88888.00 2008-12-18 20:37:31.404 353 17480.82 53.29 53881.44 88888.00 2008-12-18 20:37:31.904 353 17480.79 53.26 53881.41 88888.00 2008-12-18 20:37:32.404 353 17480.73 53.20 53881.41 88888.00 2008-12-18 20:37:32.904 353 17480.74 53.25 53881.43 88888.00 2008-12-18 20:37:33.404 353 17480.79 53.24 53881.40 88888.00 2008-12-18 20:37:33.904 353 17480.72 53.27 53881.48 88888.00 2008-12-18 20:37:34.404 353 17480.67 53.26 53881.46 88888.00 2008-12-18 20:37:34.904 353 17480.66 53.24 53881.43 88888.00 2008-12-18 20:37:35.404 353 17480.67 53.25 53881.54 88888.00 2008-12-18 20:37:35.904 353 17480.72 53.21 53881.51 88888.00 2008-12-18 20:37:36.404 353 17480.67 53.19 53881.51 88888.00 2008-12-18 20:37:36.904 353 17480.69 53.18 53881.54 88888.00 2008-12-18 20:37:37.404 353 17480.79 53.16 53881.52 88888.00 2008-12-18 20:37:37.904 353 17480.73 53.16 53881.48 88888.00 2008-12-18 20:37:38.404 353 17480.72 53.12 53881.44 88888.00 2008-12-18 20:37:38.904 353 17480.83 53.13 53881.49 88888.00 2008-12-18 20:37:39.404 353 17480.73 53.11 53881.50 88888.00 2008-12-18 20:37:39.904 353 17480.74 53.11 53881.47 88888.00 2008-12-18 20:37:40.404 353 17480.84 53.11 53881.61 88888.00 2008-12-18 20:37:40.904 353 17480.71 53.10 53881.71 88888.00 2008-12-18 20:37:41.404 353 17480.64 53.12 53881.61 88888.00 2008-12-18 20:37:41.904 353 17480.68 53.18 53881.52 88888.00 2008-12-18 20:37:42.404 353 17480.67 53.09 53881.46 88888.00 2008-12-18 20:37:42.904 353 17480.71 53.09 53881.53 88888.00 2008-12-18 20:37:43.404 353 17480.77 53.06 53881.65 88888.00 2008-12-18 20:37:43.904 353 17480.82 53.03 53881.71 88888.00 2008-12-18 20:37:44.404 353 17480.80 53.06 53881.64 88888.00 2008-12-18 20:37:44.904 353 17480.77 53.05 53881.65 88888.00 2008-12-18 20:37:45.401 353 17480.76 53.12 53881.59 88888.00 2008-12-18 20:37:45.901 353 17480.81 53.10 53881.61 88888.00 2008-12-18 20:37:46.401 353 17480.78 53.09 53881.71 88888.00 2008-12-18 20:37:46.901 353 17480.76 53.09 53881.73 88888.00 2008-12-18 20:37:47.401 353 17480.74 53.13 53881.66 88888.00 2008-12-18 20:37:47.901 353 17480.71 53.11 53881.73 88888.00 2008-12-18 20:37:48.401 353 17480.78 53.10 53881.61 88888.00 2008-12-18 20:37:48.901 353 17480.78 53.08 53881.51 88888.00 2008-12-18 20:37:49.401 353 17480.79 53.17 53881.53 88888.00 2008-12-18 20:37:49.901 353 17480.74 53.12 53881.53 88888.00 2008-12-18 20:37:50.401 353 17480.83 53.09 53881.49 88888.00 2008-12-18 20:37:50.901 353 17480.84 53.12 53881.61 88888.00 2008-12-18 20:37:51.401 353 17480.83 53.17 53881.66 88888.00 2008-12-18 20:37:51.901 353 17480.81 53.26 53881.69 88888.00 2008-12-18 20:37:52.401 353 17480.91 53.25 53881.66 88888.00 2008-12-18 20:37:52.901 353 17480.96 53.19 53881.61 88888.00 2008-12-18 20:37:53.401 353 17480.97 53.17 53881.54 88888.00 2008-12-18 20:37:53.901 353 17481.02 53.18 53881.53 88888.00 2008-12-18 20:37:54.401 353 17481.05 53.21 53881.49 88888.00 2008-12-18 20:37:54.901 353 17481.04 53.26 53881.53 88888.00 2008-12-18 20:37:55.401 353 17480.99 53.20 53881.59 88888.00 2008-12-18 20:37:55.901 353 17480.97 53.22 53881.55 88888.00 2008-12-18 20:37:56.401 353 17480.96 53.27 53881.59 88888.00 2008-12-18 20:37:56.901 353 17481.01 53.30 53881.58 88888.00 2008-12-18 20:37:57.401 353 17480.98 53.30 53881.54 88888.00 2008-12-18 20:37:57.901 353 17481.02 53.27 53881.60 88888.00 2008-12-18 20:37:58.401 353 17480.99 53.24 53881.64 88888.00 2008-12-18 20:37:58.901 353 17480.99 53.22 53881.61 88888.00 2008-12-18 20:37:59.401 353 17480.92 53.26 53881.57 88888.00 2008-12-18 20:37:59.901 353 17480.97 53.20 53881.57 88888.00 2008-12-18 20:38:00.401 353 17480.98 53.24 53881.60 88888.00 2008-12-18 20:38:00.901 353 17480.92 53.30 53881.53 88888.00 2008-12-18 20:38:01.401 353 17480.98 53.30 53881.50 88888.00 2008-12-18 20:38:01.901 353 17481.03 53.31 53881.52 88888.00 2008-12-18 20:38:02.401 353 17480.98 53.37 53881.59 88888.00 2008-12-18 20:38:02.901 353 17481.00 53.32 53881.60 88888.00 2008-12-18 20:38:03.401 353 17481.02 53.36 53881.55 88888.00 2008-12-18 20:38:03.901 353 17481.01 53.37 53881.48 88888.00 2008-12-18 20:38:04.401 353 17481.00 53.39 53881.47 88888.00 2008-12-18 20:38:04.901 353 17481.00 53.41 53881.58 88888.00 2008-12-18 20:38:05.401 353 17481.02 53.39 53881.63 88888.00 2008-12-18 20:38:05.901 353 17481.07 53.30 53881.59 88888.00 2008-12-18 20:38:06.401 353 17481.09 53.28 53881.57 88888.00 2008-12-18 20:38:06.901 353 17481.04 53.28 53881.53 88888.00 2008-12-18 20:38:07.401 353 17481.01 53.32 53881.57 88888.00 2008-12-18 20:38:07.901 353 17481.03 53.39 53881.53 88888.00 2008-12-18 20:38:08.401 353 17481.12 53.32 53881.57 88888.00 2008-12-18 20:38:08.901 353 17481.20 53.27 53881.55 88888.00 2008-12-18 20:38:09.401 353 17481.19 53.26 53881.52 88888.00 2008-12-18 20:38:09.901 353 17481.20 53.31 53881.49 88888.00 2008-12-18 20:38:10.401 353 17481.13 53.29 53881.61 88888.00 2008-12-18 20:38:10.901 353 17481.15 53.29 53881.65 88888.00 2008-12-18 20:38:11.401 353 17481.14 53.30 53881.65 88888.00 2008-12-18 20:38:11.901 353 17481.08 53.28 53881.58 88888.00 2008-12-18 20:38:12.401 353 17481.07 53.29 53881.58 88888.00 2008-12-18 20:38:12.901 353 17481.15 53.30 53881.57 88888.00 2008-12-18 20:38:13.401 353 17481.15 53.35 53881.59 88888.00 2008-12-18 20:38:13.901 353 17481.12 53.38 53881.54 88888.00 2008-12-18 20:38:14.401 353 17481.08 53.35 53881.68 88888.00 2008-12-18 20:38:14.901 353 17481.12 53.36 53881.73 88888.00 2008-12-18 20:38:15.401 353 17481.10 53.39 53881.59 88888.00 2008-12-18 20:38:15.901 353 17481.11 53.38 53881.57 88888.00 2008-12-18 20:38:16.401 353 17481.11 53.31 53881.62 88888.00 2008-12-18 20:38:16.901 353 17481.13 53.28 53881.52 88888.00 2008-12-18 20:38:17.401 353 17481.07 53.31 53881.50 88888.00 2008-12-18 20:38:17.901 353 17481.01 53.29 53881.58 88888.00 2008-12-18 20:38:18.401 353 17481.02 53.28 53881.54 88888.00 2008-12-18 20:38:18.901 353 17480.94 53.26 53881.50 88888.00 2008-12-18 20:38:19.401 353 17480.99 53.29 53881.55 88888.00 2008-12-18 20:38:19.901 353 17481.02 53.32 53881.59 88888.00 2008-12-18 20:38:20.401 353 17480.94 53.32 53881.52 88888.00 2008-12-18 20:38:20.901 353 17480.98 53.26 53881.55 88888.00 2008-12-18 20:38:21.401 353 17481.01 53.25 53881.64 88888.00 2008-12-18 20:38:21.901 353 17481.04 53.25 53881.63 88888.00 2008-12-18 20:38:22.401 353 17480.94 53.29 53881.59 88888.00 2008-12-18 20:38:22.901 353 17480.99 53.24 53881.52 88888.00 2008-12-18 20:38:23.401 353 17481.00 53.22 53881.49 88888.00 2008-12-18 20:38:23.901 353 17481.00 53.30 53881.51 88888.00 2008-12-18 20:38:24.401 353 17480.99 53.30 53881.61 88888.00 2008-12-18 20:38:24.901 353 17480.97 53.27 53881.58 88888.00 2008-12-18 20:38:25.401 353 17480.99 53.30 53881.59 88888.00 2008-12-18 20:38:25.901 353 17480.87 53.38 53881.54 88888.00 2008-12-18 20:38:26.401 353 17480.80 53.36 53881.51 88888.00 2008-12-18 20:38:26.901 353 17480.77 53.37 53881.57 88888.00 2008-12-18 20:38:27.401 353 17480.87 53.41 53881.52 88888.00 2008-12-18 20:38:27.901 353 17480.77 53.37 53881.63 88888.00 2008-12-18 20:38:28.401 353 17480.76 53.36 53881.69 88888.00 2008-12-18 20:38:28.901 353 17480.73 53.31 53881.62 88888.00 2008-12-18 20:38:29.401 353 17480.74 53.31 53881.61 88888.00 2008-12-18 20:38:29.901 353 17480.77 53.40 53881.52 88888.00 2008-12-18 20:38:30.401 353 17480.79 53.39 53881.58 88888.00 2008-12-18 20:38:30.901 353 17480.81 53.35 53881.62 88888.00 2008-12-18 20:38:31.401 353 17480.83 53.32 53881.74 88888.00 2008-12-18 20:38:31.901 353 17480.78 53.34 53881.60 88888.00 2008-12-18 20:38:32.401 353 17480.74 53.32 53881.55 88888.00 2008-12-18 20:38:32.901 353 17480.88 53.32 53881.51 88888.00 2008-12-18 20:38:33.401 353 17480.86 53.35 53881.61 88888.00 2008-12-18 20:38:33.901 353 17480.76 53.46 53881.64 88888.00 2008-12-18 20:38:34.401 353 17480.69 53.41 53881.58 88888.00 2008-12-18 20:38:34.901 353 17480.70 53.37 53881.62 88888.00 2008-12-18 20:38:35.401 353 17480.76 53.36 53881.71 88888.00 2008-12-18 20:38:35.901 353 17480.78 53.35 53881.70 88888.00 2008-12-18 20:38:36.401 353 17480.69 53.34 53881.69 88888.00 2008-12-18 20:38:36.901 353 17480.63 53.35 53881.68 88888.00 2008-12-18 20:38:37.401 353 17480.60 53.39 53881.68 88888.00 2008-12-18 20:38:37.901 353 17480.59 53.40 53881.80 88888.00 2008-12-18 20:38:38.401 353 17480.57 53.41 53881.79 88888.00 2008-12-18 20:38:38.901 353 17480.60 53.45 53881.73 88888.00 2008-12-18 20:38:39.401 353 17480.61 53.46 53881.75 88888.00 2008-12-18 20:38:39.901 353 17480.55 53.48 53881.75 88888.00 2008-12-18 20:38:40.401 353 17480.50 53.50 53881.74 88888.00 2008-12-18 20:38:40.901 353 17480.47 53.50 53881.75 88888.00 2008-12-18 20:38:41.401 353 17480.38 53.49 53881.86 88888.00 2008-12-18 20:38:41.901 353 17480.38 53.49 53881.80 88888.00 2008-12-18 20:38:42.401 353 17480.42 53.48 53881.82 88888.00 2008-12-18 20:38:42.901 353 17480.42 53.45 53881.80 88888.00 2008-12-18 20:38:43.401 353 17480.47 53.50 53881.75 88888.00 2008-12-18 20:38:43.901 353 17480.35 53.52 53881.65 88888.00 2008-12-18 20:38:44.401 353 17480.36 53.50 53881.61 88888.00 2008-12-18 20:38:44.901 353 17480.33 53.60 53881.63 88888.00 2008-12-18 20:38:45.401 353 17480.32 53.56 53881.63 88888.00 2008-12-18 20:38:45.901 353 17480.29 53.58 53881.68 88888.00 2008-12-18 20:38:46.401 353 17480.26 53.61 53881.73 88888.00 2008-12-18 20:38:46.901 353 17480.28 53.59 53881.71 88888.00 2008-12-18 20:38:47.401 353 17480.35 53.60 53881.65 88888.00 2008-12-18 20:38:47.901 353 17480.33 53.70 53881.63 88888.00 2008-12-18 20:38:48.401 353 17480.28 53.71 53881.65 88888.00 2008-12-18 20:38:48.901 353 17480.37 53.67 53881.77 88888.00 2008-12-18 20:38:49.401 353 17480.37 53.65 53881.79 88888.00 2008-12-18 20:38:49.901 353 17480.42 53.66 53881.76 88888.00 2008-12-18 20:38:50.401 353 17480.36 53.69 53881.76 88888.00 2008-12-18 20:38:50.901 353 17480.35 53.67 53881.76 88888.00 2008-12-18 20:38:51.401 353 17480.28 53.66 53881.61 88888.00 2008-12-18 20:38:51.901 353 17480.23 53.61 53881.66 88888.00 2008-12-18 20:38:52.401 353 17480.19 53.66 53881.76 88888.00 2008-12-18 20:38:52.901 353 17480.15 53.70 53881.80 88888.00 2008-12-18 20:38:53.401 353 17480.19 53.75 53881.80 88888.00 2008-12-18 20:38:53.901 353 17480.23 53.78 53881.81 88888.00 2008-12-18 20:38:54.401 353 17480.20 53.75 53881.76 88888.00 2008-12-18 20:38:54.901 353 17480.29 53.75 53881.71 88888.00 2008-12-18 20:38:55.401 353 17480.25 53.80 53881.75 88888.00 2008-12-18 20:38:55.901 353 17480.29 53.83 53881.79 88888.00 2008-12-18 20:38:56.401 353 17480.28 53.83 53881.76 88888.00 2008-12-18 20:38:56.901 353 17480.25 53.80 53881.75 88888.00 2008-12-18 20:38:57.401 353 17480.23 53.80 53881.82 88888.00 2008-12-18 20:38:57.901 353 17480.18 53.84 53881.83 88888.00 2008-12-18 20:38:58.401 353 17480.20 53.84 53881.84 88888.00 2008-12-18 20:38:58.901 353 17480.16 53.87 53881.85 88888.00 2008-12-18 20:38:59.401 353 17480.19 54.00 53881.75 88888.00 2008-12-18 20:38:59.901 353 17480.28 53.91 53881.74 88888.00 2008-12-18 20:39:00.401 353 17480.16 53.87 53881.72 88888.00 2008-12-18 20:39:00.901 353 17480.09 53.93 53881.80 88888.00 2008-12-18 20:39:01.401 353 17480.13 53.95 53881.74 88888.00 2008-12-18 20:39:01.901 353 17480.13 53.94 53881.76 88888.00 2008-12-18 20:39:02.401 353 17480.17 53.99 53881.79 88888.00 2008-12-18 20:39:02.901 353 17480.21 53.99 53881.80 88888.00 2008-12-18 20:39:03.401 353 17480.21 54.02 53881.75 88888.00 2008-12-18 20:39:03.901 353 17480.25 53.97 53881.71 88888.00 2008-12-18 20:39:04.401 353 17480.26 53.95 53881.77 88888.00 2008-12-18 20:39:04.901 353 17480.22 53.97 53881.79 88888.00 2008-12-18 20:39:05.401 353 17480.21 53.96 53881.79 88888.00 2008-12-18 20:39:05.901 353 17480.20 54.02 53881.75 88888.00 2008-12-18 20:39:06.401 353 17480.21 54.03 53881.70 88888.00 2008-12-18 20:39:06.901 353 17480.19 54.04 53881.79 88888.00 2008-12-18 20:39:07.401 353 17480.17 54.12 53881.80 88888.00 2008-12-18 20:39:07.901 353 17480.18 54.18 53881.76 88888.00 2008-12-18 20:39:08.401 353 17480.20 54.16 53881.71 88888.00 2008-12-18 20:39:08.901 353 17480.22 54.09 53881.71 88888.00 2008-12-18 20:39:09.401 353 17480.22 54.06 53881.79 88888.00 2008-12-18 20:39:09.901 353 17480.10 54.09 53881.82 88888.00 2008-12-18 20:39:10.401 353 17480.10 54.14 53881.79 88888.00 2008-12-18 20:39:10.901 353 17480.12 54.10 53881.83 88888.00 2008-12-18 20:39:11.401 353 17480.19 54.14 53881.81 88888.00 2008-12-18 20:39:11.901 353 17480.16 54.15 53881.86 88888.00 2008-12-18 20:39:12.401 353 17480.09 54.12 53881.90 88888.00 2008-12-18 20:39:12.901 353 17480.16 54.10 53881.86 88888.00 2008-12-18 20:39:13.401 353 17480.15 54.15 53881.81 88888.00 2008-12-18 20:39:13.901 353 17480.18 54.16 53881.87 88888.00 2008-12-18 20:39:14.401 353 17480.11 54.16 53881.83 88888.00 2008-12-18 20:39:14.901 353 17480.15 54.16 53881.77 88888.00 2008-12-18 20:39:15.401 353 17480.17 54.14 53881.77 88888.00 2008-12-18 20:39:15.901 353 17480.18 54.22 53881.70 88888.00 2008-12-18 20:39:16.401 353 17480.18 54.25 53881.68 88888.00 2008-12-18 20:39:16.901 353 17480.22 54.22 53881.76 88888.00 2008-12-18 20:39:17.401 353 17480.19 54.14 53881.77 88888.00 2008-12-18 20:39:17.901 353 17480.15 54.13 53881.80 88888.00 2008-12-18 20:39:18.401 353 17480.09 54.13 53881.80 88888.00 2008-12-18 20:39:18.901 353 17480.17 54.15 53881.80 88888.00 2008-12-18 20:39:19.401 353 17480.15 54.13 53881.68 88888.00 2008-12-18 20:39:19.901 353 17480.11 54.12 53881.61 88888.00 2008-12-18 20:39:20.401 353 17480.12 54.10 53881.62 88888.00 2008-12-18 20:39:20.901 353 17480.13 54.07 53881.66 88888.00 2008-12-18 20:39:21.401 353 17480.12 54.06 53881.65 88888.00 2008-12-18 20:39:21.901 353 17480.16 54.08 53881.70 88888.00 2008-12-18 20:39:22.401 353 17480.05 54.09 53881.75 88888.00 2008-12-18 20:39:22.901 353 17480.06 54.09 53881.79 88888.00 2008-12-18 20:39:23.401 353 17479.99 54.05 53881.75 88888.00 2008-12-18 20:39:23.901 353 17480.04 54.07 53881.70 88888.00 2008-12-18 20:39:24.401 353 17480.05 54.09 53881.71 88888.00 2008-12-18 20:39:24.901 353 17479.98 54.07 53881.64 88888.00 2008-12-18 20:39:25.401 353 17479.95 54.07 53881.65 88888.00 2008-12-18 20:39:25.901 353 17479.96 54.08 53881.51 88888.00 2008-12-18 20:39:26.401 353 17479.95 54.10 53881.48 88888.00 2008-12-18 20:39:26.901 353 17479.87 54.09 53881.54 88888.00 2008-12-18 20:39:27.401 353 17479.85 54.14 53881.54 88888.00 2008-12-18 20:39:27.901 353 17479.89 54.12 53881.61 88888.00 2008-12-18 20:39:28.401 353 17479.90 54.09 53881.64 88888.00 2008-12-18 20:39:28.901 353 17479.88 54.07 53881.64 88888.00 2008-12-18 20:39:29.401 353 17479.88 54.07 53881.64 88888.00 2008-12-18 20:39:29.901 353 17479.89 54.16 53881.64 88888.00 2008-12-18 20:39:30.401 353 17479.92 54.19 53881.69 88888.00 2008-12-18 20:39:30.901 353 17480.02 54.17 53881.74 88888.00 2008-12-18 20:39:31.401 353 17480.07 54.14 53881.76 88888.00 2008-12-18 20:39:31.901 353 17480.00 54.13 53881.80 88888.00 2008-12-18 20:39:32.401 353 17479.97 54.19 53881.80 88888.00 2008-12-18 20:39:32.901 353 17479.96 54.17 53881.72 88888.00 2008-12-18 20:39:33.401 353 17479.94 54.16 53881.76 88888.00 2008-12-18 20:39:33.901 353 17479.87 54.17 53881.77 88888.00 2008-12-18 20:39:34.401 353 17479.89 54.18 53881.73 88888.00 2008-12-18 20:39:34.901 353 17479.92 54.23 53881.77 88888.00 2008-12-18 20:39:35.401 353 17480.00 54.24 53881.64 88888.00 2008-12-18 20:39:35.901 353 17480.15 54.14 53881.52 88888.00 2008-12-18 20:39:36.401 353 17480.06 54.15 53881.69 88888.00 2008-12-18 20:39:36.901 353 17479.99 54.18 53881.74 88888.00 2008-12-18 20:39:37.401 353 17480.13 54.19 53881.68 88888.00 2008-12-18 20:39:37.901 353 17480.17 54.16 53881.65 88888.00 2008-12-18 20:39:38.401 353 17480.15 54.18 53881.68 88888.00 2008-12-18 20:39:38.901 353 17480.05 54.20 53881.68 88888.00 2008-12-18 20:39:39.401 353 17480.06 54.22 53881.75 88888.00 2008-12-18 20:39:39.901 353 17479.99 54.19 53881.70 88888.00 2008-12-18 20:39:40.401 353 17479.96 54.18 53881.62 88888.00 2008-12-18 20:39:40.901 353 17480.04 54.19 53881.64 88888.00 2008-12-18 20:39:41.401 353 17480.15 54.17 53881.60 88888.00 2008-12-18 20:39:41.901 353 17480.11 54.17 53881.57 88888.00 2008-12-18 20:39:42.401 353 17480.09 54.18 53881.61 88888.00 2008-12-18 20:39:42.901 353 17480.01 54.18 53881.64 88888.00 2008-12-18 20:39:43.401 353 17480.07 54.24 53881.64 88888.00 2008-12-18 20:39:43.901 353 17480.02 54.22 53881.59 88888.00 2008-12-18 20:39:44.401 353 17480.06 54.16 53881.59 88888.00 2008-12-18 20:39:44.901 353 17480.16 54.14 53881.62 88888.00 2008-12-18 20:39:45.401 353 17480.18 54.16 53881.65 88888.00 2008-12-18 20:39:45.901 353 17480.25 54.17 53881.66 88888.00 2008-12-18 20:39:46.401 353 17480.20 54.18 53881.64 88888.00 2008-12-18 20:39:46.901 353 17480.20 54.19 53881.64 88888.00 2008-12-18 20:39:47.401 353 17480.21 54.19 53881.62 88888.00 2008-12-18 20:39:47.901 353 17480.26 54.19 53881.59 88888.00 2008-12-18 20:39:48.401 353 17480.26 54.19 53881.57 88888.00 2008-12-18 20:39:48.901 353 17480.22 54.23 53881.65 88888.00 2008-12-18 20:39:49.401 353 17480.26 54.26 53881.74 88888.00 2008-12-18 20:39:49.901 353 17480.21 54.22 53881.70 88888.00 2008-12-18 20:39:50.401 353 17480.21 54.29 53881.64 88888.00 2008-12-18 20:39:50.901 353 17480.25 54.27 53881.58 88888.00 2008-12-18 20:39:51.401 353 17480.29 54.27 53881.54 88888.00 2008-12-18 20:39:51.901 353 17480.31 54.27 53881.53 88888.00 2008-12-18 20:39:52.401 353 17480.31 54.27 53881.58 88888.00 2008-12-18 20:39:52.901 353 17480.35 54.32 53881.64 88888.00 2008-12-18 20:39:53.401 353 17480.37 54.32 53881.69 88888.00 2008-12-18 20:39:53.901 353 17480.36 54.27 53881.65 88888.00 2008-12-18 20:39:54.401 353 17480.39 54.26 53881.70 88888.00 2008-12-18 20:39:54.901 353 17480.48 54.28 53881.65 88888.00 2008-12-18 20:39:55.401 353 17480.51 54.33 53881.64 88888.00 2008-12-18 20:39:55.901 353 17480.53 54.34 53881.61 88888.00 2008-12-18 20:39:56.401 353 17480.57 54.34 53881.64 88888.00 2008-12-18 20:39:56.901 353 17480.53 54.28 53881.62 88888.00 2008-12-18 20:39:57.401 353 17480.55 54.24 53881.65 88888.00 2008-12-18 20:39:57.901 353 17480.63 54.26 53881.61 88888.00 2008-12-18 20:39:58.401 353 17480.64 54.27 53881.61 88888.00 2008-12-18 20:39:58.901 353 17480.62 54.24 53881.64 88888.00 2008-12-18 20:39:59.401 353 17480.64 54.27 53881.69 88888.00 2008-12-18 20:39:59.901 353 17480.67 54.34 53881.69 88888.00 2008-12-18 20:40:00.401 353 17480.61 54.34 53881.68 88888.00 2008-12-18 20:40:00.901 353 17480.60 54.30 53881.62 88888.00 2008-12-18 20:40:01.401 353 17480.60 54.27 53881.51 88888.00 2008-12-18 20:40:01.901 353 17480.61 54.22 53881.55 88888.00 2008-12-18 20:40:02.401 353 17480.62 54.26 53881.53 88888.00 2008-12-18 20:40:02.901 353 17480.64 54.26 53881.57 88888.00 2008-12-18 20:40:03.401 353 17480.68 54.24 53881.47 88888.00 2008-12-18 20:40:03.901 353 17480.63 54.20 53881.44 88888.00 2008-12-18 20:40:04.401 353 17480.66 54.19 53881.59 88888.00 2008-12-18 20:40:04.901 353 17480.76 54.14 53881.68 88888.00 2008-12-18 20:40:05.401 353 17480.66 54.18 53881.55 88888.00 2008-12-18 20:40:05.901 353 17480.64 54.18 53881.53 88888.00 2008-12-18 20:40:06.401 353 17480.73 54.13 53881.55 88888.00 2008-12-18 20:40:06.901 353 17480.81 54.14 53881.55 88888.00 2008-12-18 20:40:07.401 353 17480.91 54.12 53881.57 88888.00 2008-12-18 20:40:07.901 353 17480.93 54.10 53881.48 88888.00 2008-12-18 20:40:08.401 353 17480.99 54.08 53881.49 88888.00 2008-12-18 20:40:08.901 353 17481.04 54.16 53881.53 88888.00 2008-12-18 20:40:09.401 353 17481.10 54.18 53881.49 88888.00 2008-12-18 20:40:09.901 353 17481.00 54.15 53881.44 88888.00 2008-12-18 20:40:10.398 353 17480.99 54.13 53881.50 88888.00 2008-12-18 20:40:10.908 353 17481.09 54.12 53881.50 88888.00 2008-12-18 20:40:11.408 353 17481.10 54.04 53881.48 88888.00 2008-12-18 20:40:11.908 353 17481.04 54.02 53881.43 88888.00 2008-12-18 20:40:12.408 353 17481.07 54.04 53881.43 88888.00 2008-12-18 20:40:12.908 353 17481.02 53.98 53881.53 88888.00 2008-12-18 20:40:13.408 353 17481.05 53.97 53881.59 88888.00 2008-12-18 20:40:13.908 353 17481.11 53.90 53881.51 88888.00 2008-12-18 20:40:14.408 353 17481.14 53.89 53881.54 88888.00 2008-12-18 20:40:14.908 353 17481.12 53.90 53881.59 88888.00 2008-12-18 20:40:15.408 353 17481.12 53.84 53881.68 88888.00 2008-12-18 20:40:15.908 353 17481.13 53.83 53881.71 88888.00 2008-12-18 20:40:16.408 353 17481.08 53.85 53881.71 88888.00 2008-12-18 20:40:16.908 353 17481.07 53.86 53881.62 88888.00 2008-12-18 20:40:17.408 353 17481.05 53.84 53881.50 88888.00 2008-12-18 20:40:17.908 353 17481.11 53.79 53881.47 88888.00 2008-12-18 20:40:18.408 353 17481.14 53.74 53881.53 88888.00 2008-12-18 20:40:18.908 353 17481.13 53.75 53881.58 88888.00 2008-12-18 20:40:19.408 353 17481.08 53.80 53881.53 88888.00 2008-12-18 20:40:19.908 353 17481.05 53.81 53881.49 88888.00 2008-12-18 20:40:20.408 353 17481.10 53.77 53881.42 88888.00 2008-12-18 20:40:20.908 353 17481.21 53.67 53881.49 88888.00 2008-12-18 20:40:21.408 353 17481.22 53.64 53881.49 88888.00 2008-12-18 20:40:21.908 353 17481.22 53.58 53881.47 88888.00 2008-12-18 20:40:22.408 353 17481.18 53.61 53881.48 88888.00 2008-12-18 20:40:22.908 353 17481.20 53.65 53881.51 88888.00 2008-12-18 20:40:23.408 353 17481.28 53.66 53881.55 88888.00 2008-12-18 20:40:23.908 353 17481.32 53.66 53881.50 88888.00 2008-12-18 20:40:24.408 353 17481.32 53.69 53881.48 88888.00 2008-12-18 20:40:24.908 353 17481.24 53.60 53881.44 88888.00 2008-12-18 20:40:25.408 353 17481.29 53.52 53881.41 88888.00 2008-12-18 20:40:25.908 353 17481.30 53.51 53881.52 88888.00 2008-12-18 20:40:26.408 353 17481.29 53.48 53881.53 88888.00 2008-12-18 20:40:26.908 353 17481.31 53.48 53881.44 88888.00 2008-12-18 20:40:27.408 353 17481.30 53.47 53881.41 88888.00 2008-12-18 20:40:27.908 353 17481.30 53.40 53881.50 88888.00 2008-12-18 20:40:28.408 353 17481.41 53.37 53881.46 88888.00 2008-12-18 20:40:28.908 353 17481.31 53.34 53881.43 88888.00 2008-12-18 20:40:29.408 353 17481.30 53.32 53881.42 88888.00 2008-12-18 20:40:29.908 353 17481.42 53.31 53881.44 88888.00 2008-12-18 20:40:30.408 353 17481.44 53.31 53881.37 88888.00 2008-12-18 20:40:30.908 353 17481.40 53.30 53881.31 88888.00 2008-12-18 20:40:31.408 353 17481.41 53.31 53881.36 88888.00 2008-12-18 20:40:31.908 353 17481.45 53.25 53881.48 88888.00 2008-12-18 20:40:32.408 353 17481.41 53.24 53881.41 88888.00 2008-12-18 20:40:32.908 353 17481.38 53.24 53881.50 88888.00 2008-12-18 20:40:33.408 353 17481.49 53.25 53881.58 88888.00 2008-12-18 20:40:33.908 353 17481.45 53.25 53881.57 88888.00 2008-12-18 20:40:34.408 353 17481.45 53.27 53881.51 88888.00 2008-12-18 20:40:34.908 353 17481.35 53.24 53881.40 88888.00 2008-12-18 20:40:35.408 353 17481.31 53.27 53881.38 88888.00 2008-12-18 20:40:35.908 353 17481.34 53.25 53881.48 88888.00 2008-12-18 20:40:36.408 353 17481.40 53.18 53881.48 88888.00 2008-12-18 20:40:36.908 353 17481.39 53.12 53881.44 88888.00 2008-12-18 20:40:37.408 353 17481.44 53.09 53881.62 88888.00 2008-12-18 20:40:37.908 353 17481.49 53.03 53881.58 88888.00 2008-12-18 20:40:38.408 353 17481.58 52.97 53881.55 88888.00 2008-12-18 20:40:38.908 353 17481.51 53.00 53881.60 88888.00 2008-12-18 20:40:39.408 353 17481.43 52.98 53881.51 88888.00 2008-12-18 20:40:39.908 353 17481.55 52.90 53881.62 88888.00 2008-12-18 20:40:40.408 353 17481.61 52.89 53881.63 88888.00 2008-12-18 20:40:40.908 353 17481.62 52.85 53881.54 88888.00 2008-12-18 20:40:41.408 353 17481.66 52.83 53881.46 88888.00 2008-12-18 20:40:41.908 353 17481.65 52.80 53881.42 88888.00 2008-12-18 20:40:42.408 353 17481.63 52.76 53881.52 88888.00 2008-12-18 20:40:42.908 353 17481.66 52.71 53881.55 88888.00 2008-12-18 20:40:43.408 353 17481.65 52.69 53881.49 88888.00 2008-12-18 20:40:43.908 353 17481.55 52.68 53881.51 88888.00 2008-12-18 20:40:44.408 353 17481.61 52.64 53881.58 88888.00 2008-12-18 20:40:44.908 353 17481.63 52.63 53881.57 88888.00 2008-12-18 20:40:45.408 353 17481.68 52.62 53881.53 88888.00 2008-12-18 20:40:45.908 353 17481.68 52.53 53881.60 88888.00 2008-12-18 20:40:46.408 353 17481.63 52.49 53881.69 88888.00 2008-12-18 20:40:46.908 353 17481.74 52.44 53881.61 88888.00 2008-12-18 20:40:47.408 353 17481.80 52.46 53881.54 88888.00 2008-12-18 20:40:47.908 353 17481.82 52.44 53881.57 88888.00 2008-12-18 20:40:48.408 353 17481.80 52.39 53881.58 88888.00 2008-12-18 20:40:48.908 353 17481.85 52.40 53881.54 88888.00 2008-12-18 20:40:49.408 353 17481.89 52.39 53881.58 88888.00 2008-12-18 20:40:49.908 353 17481.89 52.27 53881.55 88888.00 2008-12-18 20:40:50.408 353 17481.92 52.24 53881.59 88888.00 2008-12-18 20:40:50.908 353 17481.91 52.23 53881.58 88888.00 2008-12-18 20:40:51.408 353 17481.90 52.23 53881.63 88888.00 2008-12-18 20:40:51.908 353 17481.95 52.27 53881.66 88888.00 2008-12-18 20:40:52.408 353 17481.96 52.27 53881.55 88888.00 2008-12-18 20:40:52.908 353 17481.92 52.31 53881.52 88888.00 2008-12-18 20:40:53.408 353 17481.99 52.27 53881.64 88888.00 2008-12-18 20:40:53.908 353 17482.01 52.22 53881.55 88888.00 2008-12-18 20:40:54.408 353 17482.05 52.22 53881.48 88888.00 2008-12-18 20:40:54.908 353 17482.09 52.20 53881.47 88888.00 2008-12-18 20:40:55.408 353 17482.07 52.22 53881.51 88888.00 2008-12-18 20:40:55.908 353 17482.06 52.17 53881.49 88888.00 2008-12-18 20:40:56.408 353 17482.00 52.20 53881.52 88888.00 2008-12-18 20:40:56.908 353 17482.01 52.24 53881.52 88888.00 2008-12-18 20:40:57.408 353 17482.13 52.17 53881.58 88888.00 2008-12-18 20:40:57.908 353 17482.10 52.18 53881.60 88888.00 2008-12-18 20:40:58.408 353 17482.07 52.22 53881.55 88888.00 2008-12-18 20:40:58.908 353 17482.12 52.21 53881.61 88888.00 2008-12-18 20:40:59.408 353 17482.11 52.18 53881.63 88888.00 2008-12-18 20:40:59.908 353 17482.12 52.12 53881.57 88888.00 2008-12-18 20:41:00.408 353 17482.22 52.09 53881.48 88888.00 2008-12-18 20:41:00.908 353 17482.29 52.11 53881.53 88888.00 2008-12-18 20:41:01.408 353 17482.25 52.05 53881.57 88888.00 2008-12-18 20:41:01.908 353 17482.20 52.02 53881.52 88888.00 2008-12-18 20:41:02.408 353 17482.13 52.05 53881.53 88888.00 2008-12-18 20:41:02.908 353 17482.11 52.09 53881.59 88888.00 2008-12-18 20:41:03.408 353 17482.06 52.09 53881.54 88888.00 2008-12-18 20:41:03.908 353 17482.15 52.02 53881.49 88888.00 2008-12-18 20:41:04.408 353 17482.14 52.04 53881.50 88888.00 2008-12-18 20:41:04.908 353 17482.13 52.08 53881.49 88888.00 2008-12-18 20:41:05.408 353 17482.06 52.05 53881.47 88888.00 2008-12-18 20:41:05.908 353 17482.07 52.01 53881.43 88888.00 2008-12-18 20:41:06.408 353 17482.15 52.02 53881.48 88888.00 2008-12-18 20:41:06.908 353 17482.07 51.95 53881.55 88888.00 2008-12-18 20:41:07.408 353 17482.13 51.93 53881.61 88888.00 2008-12-18 20:41:07.908 353 17482.19 51.98 53881.54 88888.00 2008-12-18 20:41:08.408 353 17482.15 51.90 53881.48 88888.00 2008-12-18 20:41:08.908 353 17482.16 51.86 53881.48 88888.00 2008-12-18 20:41:09.408 353 17482.20 51.90 53881.38 88888.00 2008-12-18 20:41:09.908 353 17482.29 51.89 53881.37 88888.00 2008-12-18 20:41:10.408 353 17482.27 51.86 53881.38 88888.00 2008-12-18 20:41:10.908 353 17482.20 51.91 53881.48 88888.00 2008-12-18 20:41:11.408 353 17482.30 51.86 53881.53 88888.00 2008-12-18 20:41:11.908 353 17482.42 51.85 53881.51 88888.00 2008-12-18 20:41:12.408 353 17482.45 51.89 53881.50 88888.00 2008-12-18 20:41:12.908 353 17482.39 51.88 53881.44 88888.00 2008-12-18 20:41:13.408 353 17482.25 51.85 53881.41 88888.00 2008-12-18 20:41:13.908 353 17482.25 51.86 53881.43 88888.00 2008-12-18 20:41:14.408 353 17482.32 51.88 53881.54 88888.00 2008-12-18 20:41:14.908 353 17482.37 51.85 53881.48 88888.00 2008-12-18 20:41:15.408 353 17482.37 51.83 53881.47 88888.00 2008-12-18 20:41:15.908 353 17482.39 51.80 53881.47 88888.00 2008-12-18 20:41:16.408 353 17482.47 51.76 53881.50 88888.00 2008-12-18 20:41:16.908 353 17482.44 51.75 53881.43 88888.00 2008-12-18 20:41:17.408 353 17482.43 51.78 53881.46 88888.00 2008-12-18 20:41:17.908 353 17482.44 51.80 53881.46 88888.00 2008-12-18 20:41:18.408 353 17482.41 51.73 53881.47 88888.00 2008-12-18 20:41:18.908 353 17482.36 51.78 53881.41 88888.00 2008-12-18 20:41:19.408 353 17482.37 51.81 53881.47 88888.00 2008-12-18 20:41:19.908 353 17482.37 51.88 53881.44 88888.00 2008-12-18 20:41:20.408 353 17482.33 51.92 53881.42 88888.00 2008-12-18 20:41:20.908 353 17482.32 51.92 53881.48 88888.00 2008-12-18 20:41:21.408 353 17482.34 51.90 53881.41 88888.00 2008-12-18 20:41:21.908 353 17482.35 51.89 53881.53 88888.00 2008-12-18 20:41:22.408 353 17482.41 51.86 53881.51 88888.00 2008-12-18 20:41:22.908 353 17482.42 51.88 53881.55 88888.00 2008-12-18 20:41:23.408 353 17482.41 51.89 53881.55 88888.00 2008-12-18 20:41:23.908 353 17482.46 51.91 53881.55 88888.00 2008-12-18 20:41:24.408 353 17482.41 51.88 53881.60 88888.00 2008-12-18 20:41:24.908 353 17482.39 51.83 53881.62 88888.00 2008-12-18 20:41:25.408 353 17482.40 51.85 53881.63 88888.00 2008-12-18 20:41:25.908 353 17482.44 51.85 53881.55 88888.00 2008-12-18 20:41:26.408 353 17482.49 51.88 53881.52 88888.00 2008-12-18 20:41:26.908 353 17482.52 51.90 53881.53 88888.00 2008-12-18 20:41:27.408 353 17482.54 51.85 53881.50 88888.00 2008-12-18 20:41:27.908 353 17482.47 51.89 53881.52 88888.00 2008-12-18 20:41:28.408 353 17482.43 51.88 53881.55 88888.00 2008-12-18 20:41:28.908 353 17482.41 51.85 53881.51 88888.00 2008-12-18 20:41:29.408 353 17482.49 51.78 53881.48 88888.00 2008-12-18 20:41:29.908 353 17482.47 51.79 53881.52 88888.00 2008-12-18 20:41:30.408 353 17482.51 51.82 53881.62 88888.00 2008-12-18 20:41:30.908 353 17482.41 51.83 53881.61 88888.00 2008-12-18 20:41:31.408 353 17482.43 51.82 53881.54 88888.00 2008-12-18 20:41:31.908 353 17482.47 51.83 53881.66 88888.00 2008-12-18 20:41:32.408 353 17482.37 51.85 53881.66 88888.00 2008-12-18 20:41:32.908 353 17482.27 51.89 53881.54 88888.00 2008-12-18 20:41:33.408 353 17482.36 51.96 53881.41 88888.00 2008-12-18 20:41:33.908 353 17482.44 51.89 53881.53 88888.00 2008-12-18 20:41:34.408 353 17482.41 51.83 53881.59 88888.00 2008-12-18 20:41:34.908 353 17482.43 51.86 53881.64 88888.00 2008-12-18 20:41:35.408 353 17482.35 51.85 53881.68 88888.00 2008-12-18 20:41:35.908 353 17482.29 51.86 53881.54 88888.00 2008-12-18 20:41:36.408 353 17482.26 51.89 53881.57 88888.00 2008-12-18 20:41:36.908 353 17482.34 51.94 53881.65 88888.00 2008-12-18 20:41:37.408 353 17482.37 52.00 53881.77 88888.00 2008-12-18 20:41:37.908 353 17482.39 51.96 53881.71 88888.00 2008-12-18 20:41:38.408 353 17482.33 51.94 53881.71 88888.00 2008-12-18 20:41:38.908 353 17482.29 51.94 53881.72 88888.00 2008-12-18 20:41:39.408 353 17482.29 51.86 53881.68 88888.00 2008-12-18 20:41:39.908 353 17482.31 51.86 53881.68 88888.00 2008-12-18 20:41:40.408 353 17482.31 51.88 53881.51 88888.00 2008-12-18 20:41:40.908 353 17482.35 51.91 53881.51 88888.00 2008-12-18 20:41:41.408 353 17482.34 51.90 53881.60 88888.00 2008-12-18 20:41:41.908 353 17482.34 51.91 53881.64 88888.00 2008-12-18 20:41:42.408 353 17482.37 51.93 53881.62 88888.00 2008-12-18 20:41:42.908 353 17482.37 51.99 53881.66 88888.00 2008-12-18 20:41:43.408 353 17482.34 51.96 53881.63 88888.00 2008-12-18 20:41:43.908 353 17482.29 51.99 53881.55 88888.00 2008-12-18 20:41:44.408 353 17482.36 51.96 53881.55 88888.00 2008-12-18 20:41:44.908 353 17482.43 51.95 53881.60 88888.00 2008-12-18 20:41:45.408 353 17482.35 51.91 53881.65 88888.00 2008-12-18 20:41:45.908 353 17482.29 51.91 53881.59 88888.00 2008-12-18 20:41:46.408 353 17482.21 51.88 53881.61 88888.00 2008-12-18 20:41:46.908 353 17482.27 51.91 53881.60 88888.00 2008-12-18 20:41:47.408 353 17482.30 51.90 53881.62 88888.00 2008-12-18 20:41:47.908 353 17482.23 51.88 53881.69 88888.00 2008-12-18 20:41:48.408 353 17482.21 51.84 53881.68 88888.00 2008-12-18 20:41:48.908 353 17482.27 51.86 53881.60 88888.00 2008-12-18 20:41:49.408 353 17482.13 51.85 53881.71 88888.00 2008-12-18 20:41:49.908 353 17482.20 51.81 53881.71 88888.00 2008-12-18 20:41:50.408 353 17482.25 51.79 53881.81 88888.00 2008-12-18 20:41:50.908 353 17482.29 51.83 53881.81 88888.00 2008-12-18 20:41:51.408 353 17482.30 51.91 53881.79 88888.00 2008-12-18 20:41:51.908 353 17482.31 51.91 53881.73 88888.00 2008-12-18 20:41:52.408 353 17482.21 51.85 53881.80 88888.00 2008-12-18 20:41:52.908 353 17482.16 51.85 53881.88 88888.00 2008-12-18 20:41:53.408 353 17482.10 51.84 53881.86 88888.00 2008-12-18 20:41:53.908 353 17482.11 51.79 53881.83 88888.00 2008-12-18 20:41:54.408 353 17482.11 51.75 53881.86 88888.00 2008-12-18 20:41:54.908 353 17482.17 51.75 53881.72 88888.00 2008-12-18 20:41:55.408 353 17482.20 51.76 53881.76 88888.00 2008-12-18 20:41:55.908 353 17482.20 51.73 53881.84 88888.00 2008-12-18 20:41:56.408 353 17482.20 51.75 53881.80 88888.00 2008-12-18 20:41:56.908 353 17482.23 51.72 53881.77 88888.00 2008-12-18 20:41:57.408 353 17482.27 51.69 53881.92 88888.00 2008-12-18 20:41:57.908 353 17482.22 51.64 53881.90 88888.00 2008-12-18 20:41:58.408 353 17482.22 51.66 53881.79 88888.00 2008-12-18 20:41:58.908 353 17482.17 51.66 53881.74 88888.00 2008-12-18 20:41:59.408 353 17482.20 51.72 53881.72 88888.00 2008-12-18 20:41:59.908 353 17482.23 51.64 53881.73 88888.00 2008-12-18 20:42:00.408 353 17482.23 51.59 53881.80 88888.00 2008-12-18 20:42:00.908 353 17482.24 51.59 53881.83 88888.00 2008-12-18 20:42:01.408 353 17482.21 51.59 53881.80 88888.00 2008-12-18 20:42:01.908 353 17482.22 51.60 53881.80 88888.00 2008-12-18 20:42:02.408 353 17482.25 51.56 53881.77 88888.00 2008-12-18 20:42:02.908 353 17482.25 51.54 53881.73 88888.00 2008-12-18 20:42:03.408 353 17482.27 51.52 53881.70 88888.00 2008-12-18 20:42:03.908 353 17482.29 51.54 53881.72 88888.00 2008-12-18 20:42:04.408 353 17482.31 51.51 53881.80 88888.00 2008-12-18 20:42:04.908 353 17482.29 51.52 53881.86 88888.00 2008-12-18 20:42:05.408 353 17482.42 51.53 53881.86 88888.00 2008-12-18 20:42:05.908 353 17482.45 51.52 53881.88 88888.00 2008-12-18 20:42:06.408 353 17482.36 51.45 53881.79 88888.00 2008-12-18 20:42:06.908 353 17482.43 51.49 53881.74 88888.00 2008-12-18 20:42:07.408 353 17482.44 51.46 53881.80 88888.00 2008-12-18 20:42:07.908 353 17482.51 51.41 53881.76 88888.00 2008-12-18 20:42:08.408 353 17482.51 51.44 53881.75 88888.00 2008-12-18 20:42:08.908 353 17482.53 51.41 53881.73 88888.00 2008-12-18 20:42:09.408 353 17482.53 51.45 53881.76 88888.00 2008-12-18 20:42:09.908 353 17482.53 51.51 53881.75 88888.00 2008-12-18 20:42:10.408 353 17482.60 51.47 53881.74 88888.00 2008-12-18 20:42:10.908 353 17482.64 51.43 53881.76 88888.00 2008-12-18 20:42:11.408 353 17482.62 51.47 53881.73 88888.00 2008-12-18 20:42:11.908 353 17482.50 51.43 53881.75 88888.00 2008-12-18 20:42:12.408 353 17482.44 51.34 53881.69 88888.00 2008-12-18 20:42:12.908 353 17482.51 51.34 53881.76 88888.00 2008-12-18 20:42:13.408 353 17482.50 51.33 53881.77 88888.00 2008-12-18 20:42:13.908 353 17482.57 51.27 53881.84 88888.00 2008-12-18 20:42:14.408 353 17482.55 51.27 53881.86 88888.00 2008-12-18 20:42:14.908 353 17482.53 51.29 53881.90 88888.00 2008-12-18 20:42:15.408 353 17482.61 51.31 53881.86 88888.00 2008-12-18 20:42:15.908 353 17482.68 51.29 53881.84 88888.00 2008-12-18 20:42:16.408 353 17482.70 51.26 53881.82 88888.00 2008-12-18 20:42:16.908 353 17482.58 51.22 53881.80 88888.00 2008-12-18 20:42:17.408 353 17482.64 51.16 53881.81 88888.00 2008-12-18 20:42:17.908 353 17482.61 51.18 53881.85 88888.00 2008-12-18 20:42:18.408 353 17482.62 51.21 53881.79 88888.00 2008-12-18 20:42:18.908 353 17482.73 51.17 53881.75 88888.00 2008-12-18 20:42:19.408 353 17482.73 51.13 53881.80 88888.00 2008-12-18 20:42:19.908 353 17482.70 51.14 53881.91 88888.00 2008-12-18 20:42:20.408 353 17482.67 51.11 53881.92 88888.00 2008-12-18 20:42:20.908 353 17482.65 51.16 53881.90 88888.00 2008-12-18 20:42:21.408 353 17482.67 51.17 53881.96 88888.00 2008-12-18 20:42:21.908 353 17482.63 51.16 53881.92 88888.00 2008-12-18 20:42:22.408 353 17482.68 51.11 53881.91 88888.00 2008-12-18 20:42:22.908 353 17482.68 51.11 53881.96 88888.00 2008-12-18 20:42:23.408 353 17482.66 51.08 53881.96 88888.00 2008-12-18 20:42:23.908 353 17482.63 51.07 53881.85 88888.00 2008-12-18 20:42:24.408 353 17482.65 51.07 53881.87 88888.00 2008-12-18 20:42:24.908 353 17482.61 51.06 53881.97 88888.00 2008-12-18 20:42:25.408 353 17482.61 51.12 53882.03 88888.00 2008-12-18 20:42:25.908 353 17482.65 51.07 53881.97 88888.00 2008-12-18 20:42:26.408 353 17482.74 51.02 53881.98 88888.00 2008-12-18 20:42:26.908 353 17482.71 51.00 53881.88 88888.00 2008-12-18 20:42:27.408 353 17482.66 51.00 53881.86 88888.00 2008-12-18 20:42:27.908 353 17482.62 50.98 53881.90 88888.00 2008-12-18 20:42:28.408 353 17482.68 50.97 53881.90 88888.00 2008-12-18 20:42:28.908 353 17482.84 50.95 53881.97 88888.00 2008-12-18 20:42:29.408 353 17482.78 50.94 53881.94 88888.00 2008-12-18 20:42:29.908 353 17482.86 50.96 53881.83 88888.00 2008-12-18 20:42:30.408 353 17482.91 50.90 53881.75 88888.00 2008-12-18 20:42:30.908 353 17482.82 50.85 53881.81 88888.00 2008-12-18 20:42:31.408 353 17482.85 50.83 53881.84 88888.00 2008-12-18 20:42:31.908 353 17482.81 50.83 53881.80 88888.00 2008-12-18 20:42:32.408 353 17482.76 50.86 53881.79 88888.00 2008-12-18 20:42:32.908 353 17482.86 50.93 53881.83 88888.00 2008-12-18 20:42:33.408 353 17482.97 50.88 53881.77 88888.00 2008-12-18 20:42:33.908 353 17482.91 50.90 53881.75 88888.00 2008-12-18 20:42:34.405 353 17482.84 50.90 53881.82 88888.00 2008-12-18 20:42:34.905 353 17482.82 50.85 53881.75 88888.00 2008-12-18 20:42:35.405 353 17482.83 50.83 53881.80 88888.00 2008-12-18 20:42:35.905 353 17482.83 50.84 53881.84 88888.00 2008-12-18 20:42:36.405 353 17482.85 50.90 53881.84 88888.00 2008-12-18 20:42:36.905 353 17482.88 50.87 53881.91 88888.00 2008-12-18 20:42:37.405 353 17482.83 50.92 53881.87 88888.00 2008-12-18 20:42:37.905 353 17482.82 51.00 53881.90 88888.00 2008-12-18 20:42:38.405 353 17482.83 50.98 53881.88 88888.00 2008-12-18 20:42:38.905 353 17482.81 51.00 53881.83 88888.00 2008-12-18 20:42:39.405 353 17482.87 50.95 53881.76 88888.00 2008-12-18 20:42:39.905 353 17482.85 50.95 53881.68 88888.00 2008-12-18 20:42:40.405 353 17482.83 50.97 53881.66 88888.00 2008-12-18 20:42:40.905 353 17482.87 50.95 53881.69 88888.00 2008-12-18 20:42:41.405 353 17482.86 50.90 53881.69 88888.00 2008-12-18 20:42:41.905 353 17482.90 50.96 53881.75 88888.00 2008-12-18 20:42:42.405 353 17482.86 50.97 53881.75 88888.00 2008-12-18 20:42:42.905 353 17482.88 50.94 53881.70 88888.00 2008-12-18 20:42:43.405 353 17482.90 50.90 53881.75 88888.00 2008-12-18 20:42:43.905 353 17482.97 50.87 53881.71 88888.00 2008-12-18 20:42:44.405 353 17483.00 50.81 53881.73 88888.00 2008-12-18 20:42:44.905 353 17483.02 50.79 53881.73 88888.00 2008-12-18 20:42:45.405 353 17483.00 50.81 53881.71 88888.00 2008-12-18 20:42:45.905 353 17482.95 50.82 53881.75 88888.00 2008-12-18 20:42:46.405 353 17483.01 50.83 53881.84 88888.00 2008-12-18 20:42:46.905 353 17483.00 50.84 53881.91 88888.00 2008-12-18 20:42:47.405 353 17482.95 50.83 53881.88 88888.00 2008-12-18 20:42:47.905 353 17483.04 50.90 53881.88 88888.00 2008-12-18 20:42:48.405 353 17483.09 50.96 53881.87 88888.00 2008-12-18 20:42:48.905 353 17483.07 50.98 53881.81 88888.00 2008-12-18 20:42:49.405 353 17483.07 50.96 53881.70 88888.00 2008-12-18 20:42:49.905 353 17483.16 50.90 53881.75 88888.00 2008-12-18 20:42:50.405 353 17483.04 50.91 53881.81 88888.00 2008-12-18 20:42:50.905 353 17483.03 50.97 53881.83 88888.00 2008-12-18 20:42:51.405 353 17483.03 51.00 53881.86 88888.00 2008-12-18 20:42:51.905 353 17483.00 50.92 53881.91 88888.00 2008-12-18 20:42:52.405 353 17483.00 50.93 53881.91 88888.00 2008-12-18 20:42:52.905 353 17483.03 50.96 53881.94 88888.00 2008-12-18 20:42:53.405 353 17483.12 50.94 53881.91 88888.00 2008-12-18 20:42:53.905 353 17483.14 50.94 53881.87 88888.00 2008-12-18 20:42:54.405 353 17483.14 50.94 53881.93 88888.00 2008-12-18 20:42:54.905 353 17483.13 50.87 53881.99 88888.00 2008-12-18 20:42:55.405 353 17483.22 50.97 53881.95 88888.00 2008-12-18 20:42:55.905 353 17483.22 50.98 53881.88 88888.00 2008-12-18 20:42:56.405 353 17483.12 50.95 53881.87 88888.00 2008-12-18 20:42:56.905 353 17483.16 50.96 53881.79 88888.00 2008-12-18 20:42:57.405 353 17483.17 50.85 53881.71 88888.00 2008-12-18 20:42:57.905 353 17483.15 50.82 53881.77 88888.00 2008-12-18 20:42:58.405 353 17483.21 50.91 53881.79 88888.00 2008-12-18 20:42:58.905 353 17483.18 50.91 53881.79 88888.00 2008-12-18 20:42:59.405 353 17483.18 50.83 53881.82 88888.00 2008-12-18 20:42:59.905 353 17483.25 50.90 53881.87 88888.00 2008-12-18 20:43:00.405 353 17483.28 50.87 53881.90 88888.00 2008-12-18 20:43:00.905 353 17483.29 50.83 53881.95 88888.00 2008-12-18 20:43:01.405 353 17483.26 50.82 53881.93 88888.00 2008-12-18 20:43:01.905 353 17483.23 50.83 53881.87 88888.00 2008-12-18 20:43:02.405 353 17483.26 50.78 53881.95 88888.00 2008-12-18 20:43:02.905 353 17483.24 50.74 53881.97 88888.00 2008-12-18 20:43:03.405 353 17483.25 50.75 53881.88 88888.00 2008-12-18 20:43:03.905 353 17483.18 50.83 53881.90 88888.00 2008-12-18 20:43:04.405 353 17483.18 50.77 53881.88 88888.00 2008-12-18 20:43:04.905 353 17483.25 50.75 53881.98 88888.00 2008-12-18 20:43:05.405 353 17483.28 50.77 53882.04 88888.00 2008-12-18 20:43:05.905 353 17483.29 50.77 53881.94 88888.00 2008-12-18 20:43:06.405 353 17483.28 50.79 53881.95 88888.00 2008-12-18 20:43:06.905 353 17483.25 50.78 53881.90 88888.00 2008-12-18 20:43:07.405 353 17483.18 50.82 53881.86 88888.00 2008-12-18 20:43:07.905 353 17483.25 50.81 53881.94 88888.00 2008-12-18 20:43:08.405 353 17483.28 50.83 53881.98 88888.00 2008-12-18 20:43:08.905 353 17483.25 50.86 53882.03 88888.00 2008-12-18 20:43:09.405 353 17483.09 50.86 53881.86 88888.00 2008-12-18 20:43:09.905 353 17483.13 50.86 53881.90 88888.00 2008-12-18 20:43:10.405 353 17483.21 50.86 53881.88 88888.00 2008-12-18 20:43:10.905 353 17483.27 50.79 53881.80 88888.00 2008-12-18 20:43:11.405 353 17483.35 50.76 53881.87 88888.00 2008-12-18 20:43:11.905 353 17483.25 50.72 53881.98 88888.00 2008-12-18 20:43:12.405 353 17483.16 50.66 53881.97 88888.00 2008-12-18 20:43:12.905 353 17483.13 50.62 53881.97 88888.00 2008-12-18 20:43:13.405 353 17483.18 50.67 53881.92 88888.00 2008-12-18 20:43:13.905 353 17483.23 50.74 53881.84 88888.00 2008-12-18 20:43:14.405 353 17483.24 50.76 53881.86 88888.00 2008-12-18 20:43:14.905 353 17483.23 50.77 53881.93 88888.00 2008-12-18 20:43:15.405 353 17483.18 50.81 53881.93 88888.00 2008-12-18 20:43:15.905 353 17483.17 50.87 53881.94 88888.00 2008-12-18 20:43:16.405 353 17483.16 50.81 53881.93 88888.00 2008-12-18 20:43:16.905 353 17483.13 50.73 53881.87 88888.00 2008-12-18 20:43:17.405 353 17483.12 50.71 53881.86 88888.00 2008-12-18 20:43:17.905 353 17483.14 50.71 53881.84 88888.00 2008-12-18 20:43:18.405 353 17483.14 50.67 53881.94 88888.00 2008-12-18 20:43:18.905 353 17483.21 50.71 53881.94 88888.00 2008-12-18 20:43:19.405 353 17483.19 50.73 53881.93 88888.00 2008-12-18 20:43:19.905 353 17483.12 50.71 53881.95 88888.00 2008-12-18 20:43:20.405 353 17483.09 50.73 53881.94 88888.00 2008-12-18 20:43:20.905 353 17483.08 50.77 53881.92 88888.00 2008-12-18 20:43:21.405 353 17483.09 50.74 53881.94 88888.00 2008-12-18 20:43:21.905 353 17483.15 50.68 53881.94 88888.00 2008-12-18 20:43:22.405 353 17483.09 50.74 53881.93 88888.00 2008-12-18 20:43:22.905 353 17483.02 50.77 53881.94 88888.00 2008-12-18 20:43:23.405 353 17483.06 50.82 53881.96 88888.00 2008-12-18 20:43:23.905 353 17483.04 50.81 53881.96 88888.00 2008-12-18 20:43:24.405 353 17482.88 50.81 53882.02 88888.00 2008-12-18 20:43:24.905 353 17482.94 50.84 53882.07 88888.00 2008-12-18 20:43:25.405 353 17482.98 50.84 53882.04 88888.00 2008-12-18 20:43:25.905 353 17482.85 50.84 53881.96 88888.00 2008-12-18 20:43:26.405 353 17482.91 50.86 53881.88 88888.00 2008-12-18 20:43:26.905 353 17482.95 50.90 53881.88 88888.00 2008-12-18 20:43:27.405 353 17482.90 50.91 53881.97 88888.00 2008-12-18 20:43:27.905 353 17482.76 50.86 53882.11 88888.00 2008-12-18 20:43:28.405 353 17482.85 50.85 53882.06 88888.00 2008-12-18 20:43:28.905 353 17482.85 50.84 53882.06 88888.00 2008-12-18 20:43:29.405 353 17482.88 50.83 53882.03 88888.00 2008-12-18 20:43:29.905 353 17482.80 50.78 53882.13 88888.00 2008-12-18 20:43:30.405 353 17482.80 50.84 53882.17 88888.00 2008-12-18 20:43:30.905 353 17482.83 50.84 53882.16 88888.00 2008-12-18 20:43:31.405 353 17482.81 50.81 53882.18 88888.00 2008-12-18 20:43:31.905 353 17482.85 50.77 53882.24 88888.00 2008-12-18 20:43:32.405 353 17482.77 50.79 53882.19 88888.00 2008-12-18 20:43:32.905 353 17482.73 50.76 53882.10 88888.00 2008-12-18 20:43:33.405 353 17482.73 50.73 53882.08 88888.00 2008-12-18 20:43:33.905 353 17482.65 50.75 53882.13 88888.00 2008-12-18 20:43:34.405 353 17482.63 50.76 53882.05 88888.00 2008-12-18 20:43:34.905 353 17482.66 50.78 53882.16 88888.00 2008-12-18 20:43:35.405 353 17482.61 50.74 53882.19 88888.00 2008-12-18 20:43:35.905 353 17482.57 50.69 53882.15 88888.00 2008-12-18 20:43:36.405 353 17482.57 50.72 53882.17 88888.00 2008-12-18 20:43:36.905 353 17482.57 50.65 53882.24 88888.00 2008-12-18 20:43:37.405 353 17482.55 50.66 53882.19 88888.00 2008-12-18 20:43:37.905 353 17482.57 50.68 53882.21 88888.00 2008-12-18 20:43:38.405 353 17482.54 50.58 53882.27 88888.00 2008-12-18 20:43:38.905 353 17482.52 50.62 53882.20 88888.00 2008-12-18 20:43:39.405 353 17482.54 50.63 53882.19 88888.00 2008-12-18 20:43:39.905 353 17482.55 50.56 53882.37 88888.00 2008-12-18 20:43:40.405 353 17482.43 50.56 53882.38 88888.00 2008-12-18 20:43:40.905 353 17482.50 50.59 53882.31 88888.00 2008-12-18 20:43:41.405 353 17482.60 50.58 53882.27 88888.00 2008-12-18 20:43:41.905 353 17482.63 50.56 53882.24 88888.00 2008-12-18 20:43:42.405 353 17482.62 50.53 53882.17 88888.00 2008-12-18 20:43:42.905 353 17482.52 50.49 53882.14 88888.00 2008-12-18 20:43:43.405 353 17482.46 50.49 53882.21 88888.00 2008-12-18 20:43:43.905 353 17482.50 50.55 53882.21 88888.00 2008-12-18 20:43:44.405 353 17482.49 50.52 53882.24 88888.00 2008-12-18 20:43:44.905 353 17482.43 50.51 53882.32 88888.00 2008-12-18 20:43:45.405 353 17482.42 50.53 53882.28 88888.00 2008-12-18 20:43:45.905 353 17482.44 50.45 53882.28 88888.00 2008-12-18 20:43:46.405 353 17482.44 50.45 53882.18 88888.00 2008-12-18 20:43:46.905 353 17482.43 50.43 53882.24 88888.00 2008-12-18 20:43:47.405 353 17482.51 50.38 53882.28 88888.00 2008-12-18 20:43:47.905 353 17482.51 50.39 53882.28 88888.00 2008-12-18 20:43:48.405 353 17482.52 50.44 53882.21 88888.00 2008-12-18 20:43:48.905 353 17482.54 50.39 53882.16 88888.00 2008-12-18 20:43:49.405 353 17482.47 50.36 53882.25 88888.00 2008-12-18 20:43:49.905 353 17482.34 50.38 53882.33 88888.00 2008-12-18 20:43:50.405 353 17482.50 50.47 53882.32 88888.00 2008-12-18 20:43:50.905 353 17482.41 50.49 53882.27 88888.00 2008-12-18 20:43:51.405 353 17482.43 50.48 53882.26 88888.00 2008-12-18 20:43:51.905 353 17482.49 50.54 53882.24 88888.00 2008-12-18 20:43:52.405 353 17482.41 50.53 53882.26 88888.00 2008-12-18 20:43:52.905 353 17482.54 50.54 53882.22 88888.00 2008-12-18 20:43:53.405 353 17482.60 50.59 53882.13 88888.00 2008-12-18 20:43:53.905 353 17482.53 50.56 53882.16 88888.00 2008-12-18 20:43:54.405 353 17482.56 50.58 53882.24 88888.00 2008-12-18 20:43:54.905 353 17482.55 50.59 53882.36 88888.00 2008-12-18 20:43:55.405 353 17482.64 50.57 53882.32 88888.00 2008-12-18 20:43:55.905 353 17482.57 50.54 53882.31 88888.00 2008-12-18 20:43:56.405 353 17482.58 50.57 53882.28 88888.00 2008-12-18 20:43:56.905 353 17482.58 50.55 53882.24 88888.00 2008-12-18 20:43:57.405 353 17482.60 50.56 53882.18 88888.00 2008-12-18 20:43:57.905 353 17482.64 50.58 53882.14 88888.00 2008-12-18 20:43:58.405 353 17482.70 50.64 53882.14 88888.00 2008-12-18 20:43:58.905 353 17482.61 50.64 53882.19 88888.00 2008-12-18 20:43:59.405 353 17482.57 50.58 53882.18 88888.00 2008-12-18 20:43:59.905 353 17482.66 50.61 53882.18 88888.00 2008-12-18 20:44:00.405 353 17482.65 50.65 53882.24 88888.00 2008-12-18 20:44:00.905 353 17482.60 50.66 53882.21 88888.00 2008-12-18 20:44:01.405 353 17482.62 50.64 53882.17 88888.00 2008-12-18 20:44:01.905 353 17482.61 50.61 53882.26 88888.00 2008-12-18 20:44:02.405 353 17482.64 50.65 53882.29 88888.00 2008-12-18 20:44:02.905 353 17482.61 50.67 53882.22 88888.00 2008-12-18 20:44:03.405 353 17482.62 50.63 53882.13 88888.00 2008-12-18 20:44:03.905 353 17482.62 50.62 53882.19 88888.00 2008-12-18 20:44:04.405 353 17482.63 50.65 53882.19 88888.00 2008-12-18 20:44:04.905 353 17482.64 50.63 53882.15 88888.00 2008-12-18 20:44:05.405 353 17482.55 50.64 53882.24 88888.00 2008-12-18 20:44:05.905 353 17482.51 50.64 53882.14 88888.00 2008-12-18 20:44:06.405 353 17482.54 50.68 53882.10 88888.00 2008-12-18 20:44:06.905 353 17482.65 50.57 53882.29 88888.00 2008-12-18 20:44:07.405 353 17482.73 50.53 53882.29 88888.00 2008-12-18 20:44:07.905 353 17482.63 50.56 53882.24 88888.00 2008-12-18 20:44:08.405 353 17482.65 50.58 53882.27 88888.00 2008-12-18 20:44:08.905 353 17482.65 50.57 53882.24 88888.00 2008-12-18 20:44:09.405 353 17482.70 50.62 53882.20 88888.00 2008-12-18 20:44:09.905 353 17482.76 50.63 53882.24 88888.00 2008-12-18 20:44:10.405 353 17482.73 50.58 53882.20 88888.00 2008-12-18 20:44:10.905 353 17482.60 50.57 53882.18 88888.00 2008-12-18 20:44:11.405 353 17482.63 50.57 53882.16 88888.00 2008-12-18 20:44:11.905 353 17482.60 50.55 53882.14 88888.00 2008-12-18 20:44:12.405 353 17482.62 50.64 53882.10 88888.00 2008-12-18 20:44:12.905 353 17482.61 50.64 53882.14 88888.00 2008-12-18 20:44:13.405 353 17482.63 50.64 53882.10 88888.00 2008-12-18 20:44:13.905 353 17482.67 50.62 53882.09 88888.00 2008-12-18 20:44:14.405 353 17482.80 50.64 53882.17 88888.00 2008-12-18 20:44:14.905 353 17482.82 50.61 53882.10 88888.00 2008-12-18 20:44:15.405 353 17482.65 50.65 53882.07 88888.00 2008-12-18 20:44:15.905 353 17482.68 50.66 53882.09 88888.00 2008-12-18 20:44:16.405 353 17482.61 50.72 53882.06 88888.00 2008-12-18 20:44:16.905 353 17482.55 50.66 53882.00 88888.00 2008-12-18 20:44:17.405 353 17482.52 50.63 53882.05 88888.00 2008-12-18 20:44:17.905 353 17482.68 50.67 53882.07 88888.00 2008-12-18 20:44:18.405 353 17482.74 50.72 53882.09 88888.00 2008-12-18 20:44:18.905 353 17482.64 50.74 53882.13 88888.00 2008-12-18 20:44:19.405 353 17482.65 50.71 53882.16 88888.00 2008-12-18 20:44:19.905 353 17482.72 50.72 53882.16 88888.00 2008-12-18 20:44:20.405 353 17482.80 50.72 53882.10 88888.00 2008-12-18 20:44:20.905 353 17482.81 50.78 53882.05 88888.00 2008-12-18 20:44:21.405 353 17482.82 50.83 53882.15 88888.00 2008-12-18 20:44:21.905 353 17482.84 50.84 53882.18 88888.00 2008-12-18 20:44:22.405 353 17482.85 50.81 53882.16 88888.00 2008-12-18 20:44:22.905 353 17482.85 50.76 53882.20 88888.00 2008-12-18 20:44:23.405 353 17482.78 50.72 53882.24 88888.00 2008-12-18 20:44:23.905 353 17482.77 50.72 53882.17 88888.00 2008-12-18 20:44:24.405 353 17482.91 50.76 53882.09 88888.00 2008-12-18 20:44:24.905 353 17482.97 50.77 53882.04 88888.00 2008-12-18 20:44:25.405 353 17482.94 50.76 53882.00 88888.00 2008-12-18 20:44:25.905 353 17482.87 50.76 53882.16 88888.00 2008-12-18 20:44:26.405 353 17482.84 50.78 53882.14 88888.00 2008-12-18 20:44:26.905 353 17482.91 50.77 53882.00 88888.00 2008-12-18 20:44:27.405 353 17483.01 50.78 53882.03 88888.00 2008-12-18 20:44:27.905 353 17482.97 50.78 53882.05 88888.00 2008-12-18 20:44:28.405 353 17482.95 50.81 53882.05 88888.00 2008-12-18 20:44:28.905 353 17482.98 50.84 53882.14 88888.00 2008-12-18 20:44:29.405 353 17483.03 50.90 53882.13 88888.00 2008-12-18 20:44:29.905 353 17483.05 50.94 53882.10 88888.00 2008-12-18 20:44:30.405 353 17483.00 50.90 53882.05 88888.00 2008-12-18 20:44:30.905 353 17483.04 50.91 53882.06 88888.00 2008-12-18 20:44:31.405 353 17483.01 50.87 53882.00 88888.00 2008-12-18 20:44:31.905 353 17482.96 50.91 53881.91 88888.00 2008-12-18 20:44:32.405 353 17482.88 50.92 53881.91 88888.00 2008-12-18 20:44:32.905 353 17482.87 50.91 53881.97 88888.00 2008-12-18 20:44:33.405 353 17482.98 50.85 53881.96 88888.00 2008-12-18 20:44:33.905 353 17483.00 50.87 53882.03 88888.00 2008-12-18 20:44:34.405 353 17483.08 50.93 53882.06 88888.00 2008-12-18 20:44:34.905 353 17483.15 50.93 53882.09 88888.00 2008-12-18 20:44:35.405 353 17483.16 50.93 53882.18 88888.00 2008-12-18 20:44:35.905 353 17483.12 50.96 53882.14 88888.00 2008-12-18 20:44:36.405 353 17483.06 50.95 53882.14 88888.00 2008-12-18 20:44:36.905 353 17483.09 50.96 53882.09 88888.00 2008-12-18 20:44:37.405 353 17483.08 51.00 53882.09 88888.00 2008-12-18 20:44:37.905 353 17483.06 51.03 53882.10 88888.00 2008-12-18 20:44:38.405 353 17483.12 51.04 53882.06 88888.00 2008-12-18 20:44:38.905 353 17483.08 51.05 53882.15 88888.00 2008-12-18 20:44:39.405 353 17483.07 51.03 53882.19 88888.00 2008-12-18 20:44:39.905 353 17483.08 51.04 53882.16 88888.00 2008-12-18 20:44:40.405 353 17483.07 51.06 53882.08 88888.00 2008-12-18 20:44:40.905 353 17483.07 51.04 53882.04 88888.00 2008-12-18 20:44:41.405 353 17483.02 51.07 53882.07 88888.00 2008-12-18 20:44:41.905 353 17483.05 51.12 53882.08 88888.00 2008-12-18 20:44:42.405 353 17483.14 51.08 53882.09 88888.00 2008-12-18 20:44:42.905 353 17483.12 51.07 53882.06 88888.00 2008-12-18 20:44:43.405 353 17483.04 51.13 53882.09 88888.00 2008-12-18 20:44:43.905 353 17483.05 51.15 53882.17 88888.00 2008-12-18 20:44:44.405 353 17483.03 51.14 53882.16 88888.00 2008-12-18 20:44:44.905 353 17483.05 51.10 53882.16 88888.00 2008-12-18 20:44:45.405 353 17483.09 51.15 53882.09 88888.00 2008-12-18 20:44:45.905 353 17483.13 51.20 53882.06 88888.00 2008-12-18 20:44:46.405 353 17483.13 51.24 53882.13 88888.00 2008-12-18 20:44:46.905 353 17483.11 51.24 53882.04 88888.00 2008-12-18 20:44:47.405 353 17483.09 51.17 53882.06 88888.00 2008-12-18 20:44:47.905 353 17483.08 51.22 53882.11 88888.00 2008-12-18 20:44:48.405 353 17483.07 51.23 53882.17 88888.00 2008-12-18 20:44:48.905 353 17483.07 51.29 53882.24 88888.00 2008-12-18 20:44:49.405 353 17483.06 51.33 53882.19 88888.00 2008-12-18 20:44:49.905 353 17483.06 51.26 53882.22 88888.00 2008-12-18 20:44:50.405 353 17483.02 51.25 53882.31 88888.00 2008-12-18 20:44:50.905 353 17483.06 51.24 53882.19 88888.00 2008-12-18 20:44:51.405 353 17483.04 51.30 53882.06 88888.00 2008-12-18 20:44:51.905 353 17482.95 51.34 53882.09 88888.00 2008-12-18 20:44:52.405 353 17482.93 51.31 53882.13 88888.00 2008-12-18 20:44:52.905 353 17483.02 51.18 53882.13 88888.00 2008-12-18 20:44:53.405 353 17483.03 51.24 53882.26 88888.00 2008-12-18 20:44:53.905 353 17482.97 51.26 53882.29 88888.00 2008-12-18 20:44:54.405 353 17482.91 51.23 53882.25 88888.00 2008-12-18 20:44:54.905 353 17482.86 51.26 53882.14 88888.00 2008-12-18 20:44:55.405 353 17482.87 51.29 53882.10 88888.00 2008-12-18 20:44:55.905 353 17482.85 51.23 53882.09 88888.00 2008-12-18 20:44:56.405 353 17482.78 51.20 53882.15 88888.00 2008-12-18 20:44:56.905 353 17482.78 51.16 53882.15 88888.00 2008-12-18 20:44:57.405 353 17482.82 51.13 53882.14 88888.00 2008-12-18 20:44:57.905 353 17482.84 51.10 53882.02 88888.00 2008-12-18 20:44:58.402 353 17482.83 51.11 53882.04 88888.00 2008-12-18 20:44:58.902 353 17482.85 51.11 53882.11 88888.00 2008-12-18 20:44:59.402 353 17482.94 51.13 53882.14 88888.00 2008-12-18 20:44:59.902 353 17482.93 51.13 53882.19 88888.00 2008-12-18 20:45:00.402 353 17482.88 51.14 53882.18 88888.00 2008-12-18 20:45:00.902 353 17482.88 51.10 53882.20 88888.00 2008-12-18 20:45:01.402 353 17482.86 51.08 53882.13 88888.00 2008-12-18 20:45:01.902 353 17482.88 51.04 53882.16 88888.00 2008-12-18 20:45:02.402 353 17482.94 51.06 53882.15 88888.00 2008-12-18 20:45:02.902 353 17482.98 51.08 53882.02 88888.00 2008-12-18 20:45:03.402 353 17483.04 51.04 53882.04 88888.00 2008-12-18 20:45:03.902 353 17483.00 51.04 53882.07 88888.00 2008-12-18 20:45:04.402 353 17482.96 51.12 53882.11 88888.00 2008-12-18 20:45:04.902 353 17482.97 51.10 53882.09 88888.00 2008-12-18 20:45:05.402 353 17483.01 51.08 53882.08 88888.00 2008-12-18 20:45:05.902 353 17483.08 51.10 53882.13 88888.00 2008-12-18 20:45:06.402 353 17483.09 51.07 53882.11 88888.00 2008-12-18 20:45:06.902 353 17483.07 51.16 53882.05 88888.00 2008-12-18 20:45:07.402 353 17483.03 51.16 53882.04 88888.00 2008-12-18 20:45:07.902 353 17483.03 51.01 53882.06 88888.00 2008-12-18 20:45:08.402 353 17483.06 50.98 53882.05 88888.00 2008-12-18 20:45:08.902 353 17483.08 50.95 53881.98 88888.00 2008-12-18 20:45:09.402 353 17483.07 50.96 53882.03 88888.00 2008-12-18 20:45:09.902 353 17483.03 50.96 53882.02 88888.00 2008-12-18 20:45:10.402 353 17483.04 50.95 53882.04 88888.00 2008-12-18 20:45:10.902 353 17483.04 50.94 53882.09 88888.00 2008-12-18 20:45:11.402 353 17483.03 50.95 53882.27 88888.00 2008-12-18 20:45:11.902 353 17482.95 50.95 53882.31 88888.00 2008-12-18 20:45:12.402 353 17483.01 50.93 53882.28 88888.00 2008-12-18 20:45:12.902 353 17483.19 50.91 53882.27 88888.00 2008-12-18 20:45:13.402 353 17483.12 50.96 53882.19 88888.00 2008-12-18 20:45:13.902 353 17483.09 50.94 53882.22 88888.00 2008-12-18 20:45:14.402 353 17483.15 50.96 53882.21 88888.00 2008-12-18 20:45:14.902 353 17483.16 50.95 53882.05 88888.00 2008-12-18 20:45:15.402 353 17483.15 50.88 53882.11 88888.00 2008-12-18 20:45:15.902 353 17483.08 50.84 53882.18 88888.00 2008-12-18 20:45:16.402 353 17483.04 50.87 53882.20 88888.00 2008-12-18 20:45:16.902 353 17483.08 50.88 53882.18 88888.00 2008-12-18 20:45:17.402 353 17483.06 50.92 53882.17 88888.00 2008-12-18 20:45:17.902 353 17483.11 50.91 53882.14 88888.00 2008-12-18 20:45:18.402 353 17483.16 50.95 53882.17 88888.00 2008-12-18 20:45:18.902 353 17483.31 50.97 53882.17 88888.00 2008-12-18 20:45:19.402 353 17483.24 50.93 53882.25 88888.00 2008-12-18 20:45:19.902 353 17483.19 50.87 53882.25 88888.00 2008-12-18 20:45:20.402 353 17483.19 50.90 53882.15 88888.00 2008-12-18 20:45:20.902 353 17483.23 50.94 53882.16 88888.00 2008-12-18 20:45:21.402 353 17483.19 50.91 53882.24 88888.00 2008-12-18 20:45:21.902 353 17483.18 50.82 53882.24 88888.00 2008-12-18 20:45:22.402 353 17483.22 50.83 53882.22 88888.00 2008-12-18 20:45:22.902 353 17483.17 50.83 53882.17 88888.00 2008-12-18 20:45:23.402 353 17483.15 50.84 53882.14 88888.00 2008-12-18 20:45:23.902 353 17483.13 50.87 53882.14 88888.00 2008-12-18 20:45:24.402 353 17483.18 50.86 53882.09 88888.00 2008-12-18 20:45:24.902 353 17483.15 50.81 53882.13 88888.00 2008-12-18 20:45:25.402 353 17483.11 50.83 53882.13 88888.00 2008-12-18 20:45:25.902 353 17483.19 50.77 53882.19 88888.00 2008-12-18 20:45:26.402 353 17483.18 50.72 53882.25 88888.00 2008-12-18 20:45:26.902 353 17483.17 50.78 53882.22 88888.00 2008-12-18 20:45:27.402 353 17483.13 50.76 53882.21 88888.00 2008-12-18 20:45:27.902 353 17483.23 50.72 53882.33 88888.00 2008-12-18 20:45:28.402 353 17483.17 50.78 53882.42 88888.00 2008-12-18 20:45:28.902 353 17483.13 50.78 53882.36 88888.00 2008-12-18 20:45:29.402 353 17483.19 50.82 53882.30 88888.00 2008-12-18 20:45:29.902 353 17483.19 50.82 53882.30 88888.00 2008-12-18 20:45:30.402 353 17483.17 50.78 53882.29 88888.00 2008-12-18 20:45:30.902 353 17483.15 50.75 53882.30 88888.00 2008-12-18 20:45:31.402 353 17483.07 50.79 53882.29 88888.00 2008-12-18 20:45:31.902 353 17483.07 50.77 53882.31 88888.00 2008-12-18 20:45:32.402 353 17483.08 50.73 53882.30 88888.00 2008-12-18 20:45:32.902 353 17483.09 50.71 53882.32 88888.00 2008-12-18 20:45:33.402 353 17483.02 50.75 53882.28 88888.00 2008-12-18 20:45:33.902 353 17482.96 50.71 53882.29 88888.00 2008-12-18 20:45:34.402 353 17483.00 50.66 53882.32 88888.00 2008-12-18 20:45:34.902 353 17483.00 50.67 53882.29 88888.00 2008-12-18 20:45:35.402 353 17483.01 50.68 53882.32 88888.00 2008-12-18 20:45:35.902 353 17483.06 50.67 53882.25 88888.00 2008-12-18 20:45:36.402 353 17483.04 50.66 53882.28 88888.00 2008-12-18 20:45:36.902 353 17483.04 50.69 53882.32 88888.00 2008-12-18 20:45:37.402 353 17483.01 50.67 53882.30 88888.00 2008-12-18 20:45:37.902 353 17482.95 50.68 53882.25 88888.00 2008-12-18 20:45:38.402 353 17482.96 50.67 53882.24 88888.00 2008-12-18 20:45:38.902 353 17483.02 50.65 53882.25 88888.00 2008-12-18 20:45:39.402 353 17483.11 50.63 53882.32 88888.00 2008-12-18 20:45:39.902 353 17483.17 50.63 53882.24 88888.00 2008-12-18 20:45:40.402 353 17483.14 50.55 53882.15 88888.00 2008-12-18 20:45:40.902 353 17483.08 50.54 53882.22 88888.00 2008-12-18 20:45:41.402 353 17483.08 50.53 53882.32 88888.00 2008-12-18 20:45:41.902 353 17483.07 50.58 53882.39 88888.00 2008-12-18 20:45:42.402 353 17483.12 50.57 53882.51 88888.00 2008-12-18 20:45:42.902 353 17483.08 50.57 53882.62 88888.00 2008-12-18 20:45:43.402 353 17483.15 50.57 53882.59 88888.00 2008-12-18 20:45:43.902 353 17483.21 50.52 53882.49 88888.00 2008-12-18 20:45:44.402 353 17483.12 50.46 53882.29 88888.00 2008-12-18 20:45:44.902 353 17483.07 50.45 53882.17 88888.00 2008-12-18 20:45:45.402 353 17483.12 50.41 53882.21 88888.00 2008-12-18 20:45:45.902 353 17483.08 50.45 53882.16 88888.00 2008-12-18 20:45:46.402 353 17483.14 50.45 53882.24 88888.00 2008-12-18 20:45:46.902 353 17483.12 50.49 53882.39 88888.00 2008-12-18 20:45:47.402 353 17483.16 50.52 53882.32 88888.00 2008-12-18 20:45:47.902 353 17483.23 50.46 53882.29 88888.00 2008-12-18 20:45:48.402 353 17483.21 50.48 53882.29 88888.00 2008-12-18 20:45:48.902 353 17483.21 50.48 53882.35 88888.00 2008-12-18 20:45:49.402 353 17483.08 50.46 53882.30 88888.00 2008-12-18 20:45:49.902 353 17483.06 50.46 53882.24 88888.00 2008-12-18 20:45:50.402 353 17483.17 50.42 53882.29 88888.00 2008-12-18 20:45:50.902 353 17483.14 50.45 53882.29 88888.00 2008-12-18 20:45:51.402 353 17483.18 50.51 53882.36 88888.00 2008-12-18 20:45:51.902 353 17483.17 50.53 53882.37 88888.00 2008-12-18 20:45:52.402 353 17483.14 50.53 53882.32 88888.00 2008-12-18 20:45:52.902 353 17483.16 50.52 53882.37 88888.00 2008-12-18 20:45:53.402 353 17483.16 50.55 53882.31 88888.00 2008-12-18 20:45:53.902 353 17483.14 50.55 53882.29 88888.00 2008-12-18 20:45:54.402 353 17483.18 50.54 53882.29 88888.00 2008-12-18 20:45:54.902 353 17483.21 50.58 53882.36 88888.00 2008-12-18 20:45:55.402 353 17483.21 50.68 53882.38 88888.00 2008-12-18 20:45:55.902 353 17483.22 50.61 53882.49 88888.00 2008-12-18 20:45:56.402 353 17483.26 50.51 53882.58 88888.00 2008-12-18 20:45:56.902 353 17483.32 50.53 53882.51 88888.00 2008-12-18 20:45:57.402 353 17483.35 50.58 53882.36 88888.00 2008-12-18 20:45:57.902 353 17483.37 50.62 53882.41 88888.00 2008-12-18 20:45:58.402 353 17483.36 50.69 53882.38 88888.00 2008-12-18 20:45:58.902 353 17483.34 50.66 53882.36 88888.00 2008-12-18 20:45:59.402 353 17483.38 50.68 53882.39 88888.00 2008-12-18 20:45:59.902 353 17483.43 50.69 53882.39 88888.00 2008-12-18 20:46:00.402 353 17483.43 50.64 53882.29 88888.00 2008-12-18 20:46:00.902 353 17483.46 50.58 53882.26 88888.00 2008-12-18 20:46:01.402 353 17483.44 50.54 53882.33 88888.00 2008-12-18 20:46:01.902 353 17483.53 50.49 53882.42 88888.00 2008-12-18 20:46:02.402 353 17483.47 50.59 53882.41 88888.00 2008-12-18 20:46:02.902 353 17483.49 50.66 53882.40 88888.00 2008-12-18 20:46:03.402 353 17483.46 50.65 53882.38 88888.00 2008-12-18 20:46:03.902 353 17483.41 50.69 53882.43 88888.00 2008-12-18 20:46:04.402 353 17483.39 50.67 53882.49 88888.00 2008-12-18 20:46:04.902 353 17483.43 50.73 53882.47 88888.00 2008-12-18 20:46:05.402 353 17483.38 50.71 53882.38 88888.00 2008-12-18 20:46:05.902 353 17483.39 50.68 53882.38 88888.00 2008-12-18 20:46:06.402 353 17483.34 50.66 53882.41 88888.00 2008-12-18 20:46:06.902 353 17483.35 50.65 53882.42 88888.00 2008-12-18 20:46:07.402 353 17483.43 50.56 53882.45 88888.00 2008-12-18 20:46:07.902 353 17483.48 50.54 53882.53 88888.00 2008-12-18 20:46:08.402 353 17483.48 50.55 53882.50 88888.00 2008-12-18 20:46:08.902 353 17483.44 50.58 53882.39 88888.00 2008-12-18 20:46:09.402 353 17483.44 50.59 53882.38 88888.00 2008-12-18 20:46:09.902 353 17483.44 50.62 53882.48 88888.00 2008-12-18 20:46:10.402 353 17483.46 50.59 53882.53 88888.00 2008-12-18 20:46:10.902 353 17483.52 50.63 53882.47 88888.00 2008-12-18 20:46:11.402 353 17483.49 50.63 53882.44 88888.00 2008-12-18 20:46:11.902 353 17483.51 50.56 53882.38 88888.00 2008-12-18 20:46:12.402 353 17483.48 50.55 53882.40 88888.00 2008-12-18 20:46:12.902 353 17483.54 50.49 53882.47 88888.00 2008-12-18 20:46:13.402 353 17483.60 50.46 53882.39 88888.00 2008-12-18 20:46:13.902 353 17483.56 50.47 53882.26 88888.00 2008-12-18 20:46:14.402 353 17483.46 50.45 53882.27 88888.00 2008-12-18 20:46:14.902 353 17483.43 50.44 53882.28 88888.00 2008-12-18 20:46:15.402 353 17483.47 50.36 53882.33 88888.00 2008-12-18 20:46:15.902 353 17483.49 50.38 53882.45 88888.00 2008-12-18 20:46:16.402 353 17483.53 50.39 53882.51 88888.00 2008-12-18 20:46:16.902 353 17483.45 50.42 53882.43 88888.00 2008-12-18 20:46:17.402 353 17483.44 50.41 53882.44 88888.00 2008-12-18 20:46:17.902 353 17483.42 50.41 53882.39 88888.00 2008-12-18 20:46:18.402 353 17483.41 50.35 53882.28 88888.00 2008-12-18 20:46:18.902 353 17483.35 50.41 53882.37 88888.00 2008-12-18 20:46:19.402 353 17483.35 50.38 53882.40 88888.00 2008-12-18 20:46:19.902 353 17483.42 50.44 53882.37 88888.00 2008-12-18 20:46:20.402 353 17483.44 50.43 53882.35 88888.00 2008-12-18 20:46:20.902 353 17483.47 50.38 53882.39 88888.00 2008-12-18 20:46:21.402 353 17483.43 50.32 53882.47 88888.00 2008-12-18 20:46:21.902 353 17483.52 50.32 53882.52 88888.00 2008-12-18 20:46:22.402 353 17483.51 50.36 53882.52 88888.00 2008-12-18 20:46:22.902 353 17483.41 50.28 53882.43 88888.00 2008-12-18 20:46:23.402 353 17483.38 50.27 53882.43 88888.00 2008-12-18 20:46:23.902 353 17483.33 50.32 53882.49 88888.00 2008-12-18 20:46:24.402 353 17483.36 50.28 53882.48 88888.00 2008-12-18 20:46:24.902 353 17483.33 50.32 53882.42 88888.00 2008-12-18 20:46:25.402 353 17483.27 50.27 53882.29 88888.00 2008-12-18 20:46:25.902 353 17483.28 50.27 53882.31 88888.00 2008-12-18 20:46:26.402 353 17483.34 50.33 53882.31 88888.00 2008-12-18 20:46:26.902 353 17483.36 50.26 53882.38 88888.00 2008-12-18 20:46:27.402 353 17483.35 50.20 53882.43 88888.00 2008-12-18 20:46:27.902 353 17483.31 50.27 53882.44 88888.00 2008-12-18 20:46:28.402 353 17483.35 50.25 53882.40 88888.00 2008-12-18 20:46:28.902 353 17483.42 50.18 53882.37 88888.00 2008-12-18 20:46:29.402 353 17483.37 50.22 53882.47 88888.00 2008-12-18 20:46:29.902 353 17483.26 50.33 53882.40 88888.00 2008-12-18 20:46:30.402 353 17483.23 50.32 53882.38 88888.00 2008-12-18 20:46:30.902 353 17483.27 50.24 53882.37 88888.00 2008-12-18 20:46:31.402 353 17483.27 50.23 53882.40 88888.00 2008-12-18 20:46:31.902 353 17483.26 50.23 53882.48 88888.00 2008-12-18 20:46:32.402 353 17483.26 50.19 53882.55 88888.00 2008-12-18 20:46:32.902 353 17483.28 50.20 53882.52 88888.00 2008-12-18 20:46:33.402 353 17483.23 50.17 53882.43 88888.00 2008-12-18 20:46:33.902 353 17483.11 50.14 53882.31 88888.00 2008-12-18 20:46:34.402 353 17483.15 50.15 53882.31 88888.00 2008-12-18 20:46:34.902 353 17483.17 50.08 53882.42 88888.00 2008-12-18 20:46:35.402 353 17483.17 50.07 53882.49 88888.00 2008-12-18 20:46:35.902 353 17483.17 50.09 53882.52 88888.00 2008-12-18 20:46:36.402 353 17483.19 50.04 53882.50 88888.00 2008-12-18 20:46:36.902 353 17483.18 50.05 53882.50 88888.00 2008-12-18 20:46:37.402 353 17483.16 50.00 53882.45 88888.00 2008-12-18 20:46:37.902 353 17483.21 50.02 53882.39 88888.00 2008-12-18 20:46:38.402 353 17483.19 50.09 53882.33 88888.00 2008-12-18 20:46:38.902 353 17483.17 50.06 53882.41 88888.00 2008-12-18 20:46:39.402 353 17483.09 49.98 53882.50 88888.00 2008-12-18 20:46:39.902 353 17483.02 49.99 53882.48 88888.00 2008-12-18 20:46:40.402 353 17483.05 49.98 53882.52 88888.00 2008-12-18 20:46:40.902 353 17483.04 50.03 53882.54 88888.00 2008-12-18 20:46:41.402 353 17483.02 50.08 53882.59 88888.00 2008-12-18 20:46:41.902 353 17483.04 50.04 53882.60 88888.00 2008-12-18 20:46:42.402 353 17483.02 50.04 53882.66 88888.00 2008-12-18 20:46:42.902 353 17483.02 49.99 53882.60 88888.00 2008-12-18 20:46:43.402 353 17483.04 49.99 53882.60 88888.00 2008-12-18 20:46:43.902 353 17483.07 49.99 53882.69 88888.00 2008-12-18 20:46:44.402 353 17483.13 50.03 53882.66 88888.00 2008-12-18 20:46:44.902 353 17483.01 49.99 53882.65 88888.00 2008-12-18 20:46:45.402 353 17482.92 50.00 53882.70 88888.00 2008-12-18 20:46:45.902 353 17482.91 49.96 53882.71 88888.00 2008-12-18 20:46:46.402 353 17482.86 49.97 53882.69 88888.00 2008-12-18 20:46:46.902 353 17482.91 49.96 53882.67 88888.00 2008-12-18 20:46:47.402 353 17483.00 49.95 53882.71 88888.00 2008-12-18 20:46:47.902 353 17483.05 50.03 53882.70 88888.00 2008-12-18 20:46:48.402 353 17483.06 50.06 53882.65 88888.00 2008-12-18 20:46:48.902 353 17483.06 50.05 53882.67 88888.00 2008-12-18 20:46:49.402 353 17483.04 50.00 53882.67 88888.00 2008-12-18 20:46:49.902 353 17483.12 49.97 53882.75 88888.00 2008-12-18 20:46:50.402 353 17483.02 49.99 53882.80 88888.00 2008-12-18 20:46:50.902 353 17482.96 49.95 53882.74 88888.00 2008-12-18 20:46:51.402 353 17483.09 49.95 53882.70 88888.00 2008-12-18 20:46:51.902 353 17483.09 50.00 53882.67 88888.00 2008-12-18 20:46:52.402 353 17483.04 50.00 53882.70 88888.00 2008-12-18 20:46:52.902 353 17483.02 50.03 53882.66 88888.00 2008-12-18 20:46:53.402 353 17482.93 50.06 53882.75 88888.00 2008-12-18 20:46:53.902 353 17482.93 50.07 53882.75 88888.00 2008-12-18 20:46:54.402 353 17482.93 50.08 53882.61 88888.00 2008-12-18 20:46:54.902 353 17482.93 50.15 53882.60 88888.00 2008-12-18 20:46:55.402 353 17482.94 50.10 53882.62 88888.00 2008-12-18 20:46:55.902 353 17482.98 50.12 53882.58 88888.00 2008-12-18 20:46:56.402 353 17482.95 50.15 53882.61 88888.00 2008-12-18 20:46:56.902 353 17482.95 50.12 53882.63 88888.00 2008-12-18 20:46:57.402 353 17482.86 50.13 53882.60 88888.00 2008-12-18 20:46:57.902 353 17482.80 50.16 53882.53 88888.00 2008-12-18 20:46:58.402 353 17482.82 50.22 53882.54 88888.00 2008-12-18 20:46:58.902 353 17482.82 50.20 53882.58 88888.00 2008-12-18 20:46:59.402 353 17482.86 50.13 53882.58 88888.00 2008-12-18 20:46:59.902 353 17482.87 50.13 53882.53 88888.00 2008-12-18 20:47:00.402 353 17482.94 50.12 53882.50 88888.00 2008-12-18 20:47:00.902 353 17483.02 50.20 53882.54 88888.00 2008-12-18 20:47:01.402 353 17482.97 50.19 53882.51 88888.00 2008-12-18 20:47:01.902 353 17483.01 50.23 53882.55 88888.00 2008-12-18 20:47:02.402 353 17483.00 50.22 53882.59 88888.00 2008-12-18 20:47:02.902 353 17483.01 50.30 53882.59 88888.00 2008-12-18 20:47:03.402 353 17482.96 50.26 53882.55 88888.00 2008-12-18 20:47:03.902 353 17482.97 50.25 53882.62 88888.00 2008-12-18 20:47:04.402 353 17482.92 50.35 53882.64 88888.00 2008-12-18 20:47:04.902 353 17482.91 50.33 53882.62 88888.00 2008-12-18 20:47:05.402 353 17482.96 50.28 53882.60 88888.00 2008-12-18 20:47:05.902 353 17483.02 50.28 53882.63 88888.00 2008-12-18 20:47:06.402 353 17482.96 50.25 53882.54 88888.00 2008-12-18 20:47:06.902 353 17482.88 50.29 53882.56 88888.00 2008-12-18 20:47:07.402 353 17482.85 50.30 53882.63 88888.00 2008-12-18 20:47:07.902 353 17482.91 50.28 53882.59 88888.00 2008-12-18 20:47:08.402 353 17482.97 50.25 53882.66 88888.00 2008-12-18 20:47:08.902 353 17483.01 50.26 53882.64 88888.00 2008-12-18 20:47:09.402 353 17482.97 50.27 53882.62 88888.00 2008-12-18 20:47:09.902 353 17483.00 50.30 53882.49 88888.00 2008-12-18 20:47:10.402 353 17483.01 50.28 53882.64 88888.00 2008-12-18 20:47:10.902 353 17483.00 50.29 53882.70 88888.00 2008-12-18 20:47:11.402 353 17482.96 50.30 53882.64 88888.00 2008-12-18 20:47:11.902 353 17482.96 50.32 53882.63 88888.00 2008-12-18 20:47:12.402 353 17482.97 50.32 53882.64 88888.00 2008-12-18 20:47:12.902 353 17482.94 50.30 53882.62 88888.00 2008-12-18 20:47:13.402 353 17483.00 50.29 53882.63 88888.00 2008-12-18 20:47:13.902 353 17482.98 50.34 53882.66 88888.00 2008-12-18 20:47:14.402 353 17483.07 50.39 53882.63 88888.00 2008-12-18 20:47:14.902 353 17483.00 50.42 53882.62 88888.00 2008-12-18 20:47:15.402 353 17482.84 50.39 53882.73 88888.00 2008-12-18 20:47:15.902 353 17482.85 50.37 53882.72 88888.00 2008-12-18 20:47:16.402 353 17482.92 50.34 53882.72 88888.00 2008-12-18 20:47:16.902 353 17483.00 50.28 53882.67 88888.00 2008-12-18 20:47:17.402 353 17483.09 50.27 53882.69 88888.00 2008-12-18 20:47:17.902 353 17482.96 50.29 53882.73 88888.00 2008-12-18 20:47:18.402 353 17482.91 50.35 53882.71 88888.00 2008-12-18 20:47:18.902 353 17482.90 50.37 53882.67 88888.00 2008-12-18 20:47:19.402 353 17482.93 50.36 53882.67 88888.00 2008-12-18 20:47:19.902 353 17482.93 50.35 53882.69 88888.00 2008-12-18 20:47:20.402 353 17482.90 50.36 53882.73 88888.00 2008-12-18 20:47:20.902 353 17482.93 50.42 53882.78 88888.00 2008-12-18 20:47:21.402 353 17482.94 50.34 53882.72 88888.00 2008-12-18 20:47:21.902 353 17482.87 50.35 53882.74 88888.00 2008-12-18 20:47:22.402 353 17482.85 50.39 53882.74 88888.00 2008-12-18 20:47:22.902 353 17482.90 50.43 53882.73 88888.00 2008-12-18 20:47:23.399 353 17482.80 50.39 53882.74 88888.00 2008-12-18 20:47:23.909 353 17482.83 50.37 53882.70 88888.00 2008-12-18 20:47:24.409 353 17482.88 50.27 53882.65 88888.00 2008-12-18 20:47:24.909 353 17482.93 50.30 53882.64 88888.00 2008-12-18 20:47:25.409 353 17482.94 50.27 53882.64 88888.00 2008-12-18 20:47:25.909 353 17482.90 50.30 53882.63 88888.00 2008-12-18 20:47:26.409 353 17482.86 50.30 53882.69 88888.00 2008-12-18 20:47:26.909 353 17482.84 50.28 53882.73 88888.00 2008-12-18 20:47:27.409 353 17482.96 50.27 53882.71 88888.00 2008-12-18 20:47:27.909 353 17482.96 50.32 53882.66 88888.00 2008-12-18 20:47:28.409 353 17482.95 50.34 53882.73 88888.00 2008-12-18 20:47:28.909 353 17482.90 50.35 53882.86 88888.00 2008-12-18 20:47:29.409 353 17482.94 50.32 53882.76 88888.00 2008-12-18 20:47:29.909 353 17482.83 50.36 53882.66 88888.00 2008-12-18 20:47:30.409 353 17482.84 50.34 53882.66 88888.00 2008-12-18 20:47:30.909 353 17482.84 50.34 53882.69 88888.00 2008-12-18 20:47:31.409 353 17482.91 50.38 53882.70 88888.00 2008-12-18 20:47:31.909 353 17482.87 50.43 53882.67 88888.00 2008-12-18 20:47:32.409 353 17482.75 50.39 53882.66 88888.00 2008-12-18 20:47:32.909 353 17482.84 50.39 53882.67 88888.00 2008-12-18 20:47:33.409 353 17482.81 50.37 53882.70 88888.00 2008-12-18 20:47:33.909 353 17482.82 50.32 53882.70 88888.00 2008-12-18 20:47:34.409 353 17482.87 50.36 53882.69 88888.00 2008-12-18 20:47:34.909 353 17482.84 50.32 53882.81 88888.00 2008-12-18 20:47:35.409 353 17482.88 50.27 53882.77 88888.00 2008-12-18 20:47:35.909 353 17482.97 50.25 53882.69 88888.00 2008-12-18 20:47:36.409 353 17482.98 50.33 53882.67 88888.00 2008-12-18 20:47:36.909 353 17482.92 50.33 53882.74 88888.00 2008-12-18 20:47:37.409 353 17482.94 50.32 53882.71 88888.00 2008-12-18 20:47:37.909 353 17482.98 50.39 53882.69 88888.00 2008-12-18 20:47:38.409 353 17482.97 50.36 53882.74 88888.00 2008-12-18 20:47:38.909 353 17482.98 50.28 53882.63 88888.00 2008-12-18 20:47:39.409 353 17482.92 50.27 53882.58 88888.00 2008-12-18 20:47:39.909 353 17482.97 50.33 53882.59 88888.00 2008-12-18 20:47:40.409 353 17482.95 50.36 53882.58 88888.00 2008-12-18 20:47:40.909 353 17482.97 50.34 53882.60 88888.00 2008-12-18 20:47:41.409 353 17483.03 50.36 53882.66 88888.00 2008-12-18 20:47:41.909 353 17483.06 50.36 53882.63 88888.00 2008-12-18 20:47:42.409 353 17482.96 50.41 53882.63 88888.00 2008-12-18 20:47:42.909 353 17482.95 50.42 53882.55 88888.00 2008-12-18 20:47:43.409 353 17482.98 50.39 53882.54 88888.00 2008-12-18 20:47:43.909 353 17483.03 50.34 53882.64 88888.00 2008-12-18 20:47:44.409 353 17483.06 50.41 53882.67 88888.00 2008-12-18 20:47:44.909 353 17483.05 50.42 53882.66 88888.00 2008-12-18 20:47:45.409 353 17483.02 50.44 53882.70 88888.00 2008-12-18 20:47:45.909 353 17483.05 50.47 53882.62 88888.00 2008-12-18 20:47:46.409 353 17483.13 50.49 53882.59 88888.00 2008-12-18 20:47:46.909 353 17483.19 50.53 53882.62 88888.00 2008-12-18 20:47:47.409 353 17483.19 50.55 53882.61 88888.00 2008-12-18 20:47:47.909 353 17483.17 50.58 53882.66 88888.00 2008-12-18 20:47:48.409 353 17483.19 50.54 53882.63 88888.00 2008-12-18 20:47:48.909 353 17483.24 50.47 53882.65 88888.00 2008-12-18 20:47:49.409 353 17483.22 50.51 53882.63 88888.00 2008-12-18 20:47:49.909 353 17483.24 50.47 53882.61 88888.00 2008-12-18 20:47:50.409 353 17483.16 50.47 53882.64 88888.00 2008-12-18 20:47:50.909 353 17483.21 50.47 53882.65 88888.00 2008-12-18 20:47:51.409 353 17483.26 50.43 53882.55 88888.00 2008-12-18 20:47:51.909 353 17483.21 50.44 53882.49 88888.00 2008-12-18 20:47:52.409 353 17483.23 50.42 53882.50 88888.00 2008-12-18 20:47:52.909 353 17483.24 50.42 53882.51 88888.00 2008-12-18 20:47:53.409 353 17483.29 50.42 53882.53 88888.00 2008-12-18 20:47:53.909 353 17483.28 50.39 53882.56 88888.00 2008-12-18 20:47:54.409 353 17483.26 50.41 53882.54 88888.00 2008-12-18 20:47:54.909 353 17483.27 50.43 53882.45 88888.00 2008-12-18 20:47:55.409 353 17483.33 50.38 53882.45 88888.00 2008-12-18 20:47:55.909 353 17483.26 50.38 53882.50 88888.00 2008-12-18 20:47:56.409 353 17483.24 50.38 53882.54 88888.00 2008-12-18 20:47:56.909 353 17483.32 50.42 53882.64 88888.00 2008-12-18 20:47:57.409 353 17483.33 50.33 53882.49 88888.00 2008-12-18 20:47:57.909 353 17483.37 50.27 53882.52 88888.00 2008-12-18 20:47:58.409 353 17483.28 50.27 53882.64 88888.00 2008-12-18 20:47:58.909 353 17483.32 50.36 53882.69 88888.00 2008-12-18 20:47:59.409 353 17483.36 50.39 53882.66 88888.00 2008-12-18 20:47:59.909 353 17483.32 50.42 53882.58 88888.00 2008-12-18 20:48:00.409 353 17483.33 50.46 53882.56 88888.00 2008-12-18 20:48:00.909 353 17483.35 50.43 53882.53 88888.00 2008-12-18 20:48:01.409 353 17483.44 50.35 53882.48 88888.00 2008-12-18 20:48:01.909 353 17483.45 50.38 53882.42 88888.00 2008-12-18 20:48:02.409 353 17483.45 50.35 53882.50 88888.00 2008-12-18 20:48:02.909 353 17483.39 50.42 53882.52 88888.00 2008-12-18 20:48:03.409 353 17483.42 50.43 53882.53 88888.00 2008-12-18 20:48:03.909 353 17483.42 50.34 53882.51 88888.00 2008-12-18 20:48:04.409 353 17483.36 50.35 53882.51 88888.00 2008-12-18 20:48:04.909 353 17483.35 50.36 53882.52 88888.00 2008-12-18 20:48:05.409 353 17483.39 50.29 53882.55 88888.00 2008-12-18 20:48:05.909 353 17483.34 50.29 53882.55 88888.00 2008-12-18 20:48:06.409 353 17483.38 50.27 53882.53 88888.00 2008-12-18 20:48:06.909 353 17483.46 50.13 53882.55 88888.00 2008-12-18 20:48:07.409 353 17483.49 50.17 53882.62 88888.00 2008-12-18 20:48:07.909 353 17483.51 50.23 53882.50 88888.00 2008-12-18 20:48:08.409 353 17483.48 50.20 53882.48 88888.00 2008-12-18 20:48:08.909 353 17483.43 50.23 53882.49 88888.00 2008-12-18 20:48:09.409 353 17483.42 50.16 53882.55 88888.00 2008-12-18 20:48:09.909 353 17483.41 50.22 53882.58 88888.00 2008-12-18 20:48:10.409 353 17483.44 50.20 53882.63 88888.00 2008-12-18 20:48:10.909 353 17483.53 50.16 53882.50 88888.00 2008-12-18 20:48:11.409 353 17483.52 50.14 53882.52 88888.00 2008-12-18 20:48:11.909 353 17483.52 50.08 53882.48 88888.00 2008-12-18 20:48:12.409 353 17483.55 50.08 53882.51 88888.00 2008-12-18 20:48:12.909 353 17483.51 50.04 53882.59 88888.00 2008-12-18 20:48:13.409 353 17483.52 50.04 53882.47 88888.00 2008-12-18 20:48:13.909 353 17483.54 50.07 53882.51 88888.00 2008-12-18 20:48:14.409 353 17483.46 49.97 53882.49 88888.00 2008-12-18 20:48:14.909 353 17483.52 49.99 53882.43 88888.00 2008-12-18 20:48:15.409 353 17483.55 50.00 53882.50 88888.00 2008-12-18 20:48:15.909 353 17483.57 49.99 53882.56 88888.00 2008-12-18 20:48:16.409 353 17483.57 50.00 53882.54 88888.00 2008-12-18 20:48:16.909 353 17483.63 50.02 53882.56 88888.00 2008-12-18 20:48:17.409 353 17483.72 50.04 53882.61 88888.00 2008-12-18 20:48:17.909 353 17483.74 50.07 53882.60 88888.00 2008-12-18 20:48:18.409 353 17483.77 50.07 53882.73 88888.00 2008-12-18 20:48:18.909 353 17483.73 49.97 53882.75 88888.00 2008-12-18 20:48:19.409 353 17483.70 50.04 53882.67 88888.00 2008-12-18 20:48:19.909 353 17483.72 50.02 53882.58 88888.00 2008-12-18 20:48:20.409 353 17483.74 49.98 53882.59 88888.00 2008-12-18 20:48:20.909 353 17483.83 49.95 53882.58 88888.00 2008-12-18 20:48:21.409 353 17483.87 49.96 53882.49 88888.00 2008-12-18 20:48:21.909 353 17483.88 50.00 53882.50 88888.00 2008-12-18 20:48:22.409 353 17483.99 50.02 53882.52 88888.00 2008-12-18 20:48:22.909 353 17483.97 50.00 53882.53 88888.00 2008-12-18 20:48:23.409 353 17483.93 50.05 53882.52 88888.00 2008-12-18 20:48:23.909 353 17483.94 50.09 53882.51 88888.00 2008-12-18 20:48:24.409 353 17483.97 50.09 53882.51 88888.00 2008-12-18 20:48:24.909 353 17483.85 50.14 53882.55 88888.00 2008-12-18 20:48:25.409 353 17483.87 50.08 53882.56 88888.00 2008-12-18 20:48:25.909 353 17483.90 50.08 53882.60 88888.00 2008-12-18 20:48:26.409 353 17483.97 50.10 53882.54 88888.00 2008-12-18 20:48:26.909 353 17483.96 50.12 53882.42 88888.00 2008-12-18 20:48:27.409 353 17484.02 50.17 53882.49 88888.00 2008-12-18 20:48:27.909 353 17484.06 50.16 53882.52 88888.00 2008-12-18 20:48:28.409 353 17484.03 50.16 53882.53 88888.00 2008-12-18 20:48:28.909 353 17483.93 50.19 53882.50 88888.00 2008-12-18 20:48:29.409 353 17483.95 50.20 53882.53 88888.00 2008-12-18 20:48:29.909 353 17484.00 50.18 53882.58 88888.00 2008-12-18 20:48:30.409 353 17483.97 50.18 53882.62 88888.00 2008-12-18 20:48:30.909 353 17483.95 50.23 53882.54 88888.00 2008-12-18 20:48:31.409 353 17483.95 50.20 53882.51 88888.00 2008-12-18 20:48:31.909 353 17483.98 50.22 53882.50 88888.00 2008-12-18 20:48:32.409 353 17484.11 50.24 53882.48 88888.00 2008-12-18 20:48:32.909 353 17484.15 50.25 53882.42 88888.00 2008-12-18 20:48:33.409 353 17484.14 50.22 53882.47 88888.00 2008-12-18 20:48:33.909 353 17484.15 50.18 53882.50 88888.00 2008-12-18 20:48:34.409 353 17484.08 50.29 53882.53 88888.00 2008-12-18 20:48:34.909 353 17484.16 50.32 53882.55 88888.00 2008-12-18 20:48:35.409 353 17484.11 50.29 53882.59 88888.00 2008-12-18 20:48:35.909 353 17484.10 50.23 53882.60 88888.00 2008-12-18 20:48:36.409 353 17484.10 50.24 53882.54 88888.00 2008-12-18 20:48:36.909 353 17484.17 50.23 53882.55 88888.00 2008-12-18 20:48:37.409 353 17484.14 50.24 53882.59 88888.00 2008-12-18 20:48:37.909 353 17484.19 50.27 53882.63 88888.00 2008-12-18 20:48:38.409 353 17484.21 50.20 53882.59 88888.00 2008-12-18 20:48:38.909 353 17484.20 50.23 53882.66 88888.00 2008-12-18 20:48:39.409 353 17484.26 50.24 53882.70 88888.00 2008-12-18 20:48:39.909 353 17484.17 50.20 53882.63 88888.00 2008-12-18 20:48:40.409 353 17484.15 50.17 53882.64 88888.00 2008-12-18 20:48:40.909 353 17484.14 50.18 53882.65 88888.00 2008-12-18 20:48:41.409 353 17484.06 50.23 53882.65 88888.00 2008-12-18 20:48:41.909 353 17484.07 50.20 53882.50 88888.00 2008-12-18 20:48:42.409 353 17484.11 50.18 53882.52 88888.00 2008-12-18 20:48:42.909 353 17484.11 50.25 53882.52 88888.00 2008-12-18 20:48:43.409 353 17484.10 50.20 53882.59 88888.00 2008-12-18 20:48:43.909 353 17484.13 50.18 53882.62 88888.00 2008-12-18 20:48:44.409 353 17484.16 50.13 53882.58 88888.00 2008-12-18 20:48:44.909 353 17484.18 50.10 53882.54 88888.00 2008-12-18 20:48:45.409 353 17484.20 50.17 53882.63 88888.00 2008-12-18 20:48:45.909 353 17484.29 50.14 53882.65 88888.00 2008-12-18 20:48:46.409 353 17484.20 50.10 53882.63 88888.00 2008-12-18 20:48:46.909 353 17484.28 50.07 53882.63 88888.00 2008-12-18 20:48:47.409 353 17484.23 50.06 53882.64 88888.00 2008-12-18 20:48:47.909 353 17484.24 50.00 53882.67 88888.00 2008-12-18 20:48:48.409 353 17484.29 50.06 53882.65 88888.00 2008-12-18 20:48:48.909 353 17484.19 50.06 53882.65 88888.00 2008-12-18 20:48:49.409 353 17484.14 50.04 53882.56 88888.00 2008-12-18 20:48:49.909 353 17484.11 50.03 53882.53 88888.00 2008-12-18 20:48:50.409 353 17484.11 50.02 53882.63 88888.00 2008-12-18 20:48:50.909 353 17484.21 50.02 53882.62 88888.00 2008-12-18 20:48:51.409 353 17484.26 49.99 53882.52 88888.00 2008-12-18 20:48:51.909 353 17484.18 50.02 53882.49 88888.00 2008-12-18 20:48:52.409 353 17484.14 50.00 53882.42 88888.00 2008-12-18 20:48:52.909 353 17484.21 49.93 53882.48 88888.00 2008-12-18 20:48:53.409 353 17484.30 49.94 53882.55 88888.00 2008-12-18 20:48:53.909 353 17484.33 49.97 53882.61 88888.00 2008-12-18 20:48:54.409 353 17484.24 49.98 53882.63 88888.00 2008-12-18 20:48:54.909 353 17484.33 49.99 53882.58 88888.00 2008-12-18 20:48:55.409 353 17484.30 50.04 53882.58 88888.00 2008-12-18 20:48:55.909 353 17484.33 50.10 53882.56 88888.00 2008-12-18 20:48:56.409 353 17484.36 50.08 53882.62 88888.00 2008-12-18 20:48:56.909 353 17484.40 50.05 53882.63 88888.00 2008-12-18 20:48:57.409 353 17484.38 50.06 53882.62 88888.00 2008-12-18 20:48:57.909 353 17484.41 50.03 53882.55 88888.00 2008-12-18 20:48:58.409 353 17484.41 50.04 53882.58 88888.00 2008-12-18 20:48:58.909 353 17484.35 50.00 53882.56 88888.00 2008-12-18 20:48:59.409 353 17484.37 50.00 53882.50 88888.00 2008-12-18 20:48:59.909 353 17484.34 50.08 53882.48 88888.00 2008-12-18 20:49:00.409 353 17484.38 50.12 53882.54 88888.00 2008-12-18 20:49:00.909 353 17484.45 50.13 53882.50 88888.00 2008-12-18 20:49:01.409 353 17484.38 50.14 53882.51 88888.00 2008-12-18 20:49:01.909 353 17484.29 50.09 53882.51 88888.00 2008-12-18 20:49:02.409 353 17484.35 50.12 53882.51 88888.00 2008-12-18 20:49:02.909 353 17484.39 50.15 53882.49 88888.00 2008-12-18 20:49:03.409 353 17484.40 50.17 53882.49 88888.00 2008-12-18 20:49:03.909 353 17484.44 50.20 53882.42 88888.00 2008-12-18 20:49:04.409 353 17484.40 50.18 53882.40 88888.00 2008-12-18 20:49:04.909 353 17484.41 50.13 53882.49 88888.00 2008-12-18 20:49:05.409 353 17484.44 50.17 53882.52 88888.00 2008-12-18 20:49:05.909 353 17484.39 50.16 53882.49 88888.00 2008-12-18 20:49:06.409 353 17484.29 50.16 53882.47 88888.00 2008-12-18 20:49:06.909 353 17484.35 50.16 53882.47 88888.00 2008-12-18 20:49:07.409 353 17484.33 50.17 53882.48 88888.00 2008-12-18 20:49:07.909 353 17484.35 50.19 53882.44 88888.00 2008-12-18 20:49:08.409 353 17484.39 50.13 53882.50 88888.00 2008-12-18 20:49:08.909 353 17484.43 50.16 53882.56 88888.00 2008-12-18 20:49:09.409 353 17484.45 50.18 53882.56 88888.00 2008-12-18 20:49:09.909 353 17484.43 50.08 53882.54 88888.00 2008-12-18 20:49:10.409 353 17484.41 50.08 53882.55 88888.00 2008-12-18 20:49:10.909 353 17484.41 50.09 53882.49 88888.00 2008-12-18 20:49:11.409 353 17484.45 50.10 53882.45 88888.00 2008-12-18 20:49:11.909 353 17484.43 50.09 53882.48 88888.00 2008-12-18 20:49:12.409 353 17484.43 50.13 53882.52 88888.00 2008-12-18 20:49:12.909 353 17484.44 50.18 53882.58 88888.00 2008-12-18 20:49:13.409 353 17484.48 50.15 53882.65 88888.00 2008-12-18 20:49:13.909 353 17484.56 50.15 53882.71 88888.00 2008-12-18 20:49:14.409 353 17484.47 50.19 53882.66 88888.00 2008-12-18 20:49:14.909 353 17484.46 50.17 53882.63 88888.00 2008-12-18 20:49:15.409 353 17484.54 50.16 53882.66 88888.00 2008-12-18 20:49:15.909 353 17484.53 50.17 53882.63 88888.00 2008-12-18 20:49:16.409 353 17484.45 50.13 53882.54 88888.00 2008-12-18 20:49:16.909 353 17484.37 50.13 53882.64 88888.00 2008-12-18 20:49:17.409 353 17484.38 50.15 53882.71 88888.00 2008-12-18 20:49:17.909 353 17484.37 50.17 53882.64 88888.00 2008-12-18 20:49:18.409 353 17484.40 50.20 53882.74 88888.00 2008-12-18 20:49:18.909 353 17484.39 50.13 53882.73 88888.00 2008-12-18 20:49:19.409 353 17484.34 50.17 53882.63 88888.00 2008-12-18 20:49:19.909 353 17484.37 50.17 53882.54 88888.00 2008-12-18 20:49:20.409 353 17484.29 50.06 53882.52 88888.00 2008-12-18 20:49:20.909 353 17484.30 50.00 53882.56 88888.00 2008-12-18 20:49:21.409 353 17484.37 50.07 53882.59 88888.00 2008-12-18 20:49:21.909 353 17484.31 50.05 53882.55 88888.00 2008-12-18 20:49:22.409 353 17484.33 50.06 53882.54 88888.00 2008-12-18 20:49:22.909 353 17484.35 50.03 53882.69 88888.00 2008-12-18 20:49:23.409 353 17484.29 50.02 53882.72 88888.00 2008-12-18 20:49:23.909 353 17484.35 49.99 53882.67 88888.00 2008-12-18 20:49:24.409 353 17484.37 49.99 53882.54 88888.00 2008-12-18 20:49:24.909 353 17484.40 49.97 53882.52 88888.00 2008-12-18 20:49:25.409 353 17484.38 49.97 53882.63 88888.00 2008-12-18 20:49:25.909 353 17484.30 49.96 53882.64 88888.00 2008-12-18 20:49:26.409 353 17484.36 49.93 53882.64 88888.00 2008-12-18 20:49:26.909 353 17484.44 49.96 53882.63 88888.00 2008-12-18 20:49:27.409 353 17484.44 49.94 53882.62 88888.00 2008-12-18 20:49:27.909 353 17484.41 49.85 53882.59 88888.00 2008-12-18 20:49:28.409 353 17484.46 49.88 53882.59 88888.00 2008-12-18 20:49:28.909 353 17484.59 49.88 53882.63 88888.00 2008-12-18 20:49:29.409 353 17484.50 49.85 53882.62 88888.00 2008-12-18 20:49:29.909 353 17484.50 49.87 53882.56 88888.00 2008-12-18 20:49:30.409 353 17484.48 49.94 53882.62 88888.00 2008-12-18 20:49:30.909 353 17484.48 49.93 53882.66 88888.00 2008-12-18 20:49:31.409 353 17484.49 49.88 53882.59 88888.00 2008-12-18 20:49:31.909 353 17484.51 49.86 53882.44 88888.00 2008-12-18 20:49:32.409 353 17484.57 49.80 53882.49 88888.00 2008-12-18 20:49:32.909 353 17484.57 49.81 53882.55 88888.00 2008-12-18 20:49:33.409 353 17484.54 49.83 53882.62 88888.00 2008-12-18 20:49:33.909 353 17484.53 49.84 53882.63 88888.00 2008-12-18 20:49:34.409 353 17484.51 49.77 53882.54 88888.00 2008-12-18 20:49:34.909 353 17484.57 49.75 53882.52 88888.00 2008-12-18 20:49:35.409 353 17484.65 49.75 53882.56 88888.00 2008-12-18 20:49:35.909 353 17484.76 49.79 53882.59 88888.00 2008-12-18 20:49:36.409 353 17484.69 49.77 53882.54 88888.00 2008-12-18 20:49:36.909 353 17484.68 49.79 53882.50 88888.00 2008-12-18 20:49:37.409 353 17484.68 49.84 53882.56 88888.00 2008-12-18 20:49:37.909 353 17484.70 49.81 53882.60 88888.00 2008-12-18 20:49:38.409 353 17484.77 49.70 53882.55 88888.00 2008-12-18 20:49:38.909 353 17484.77 49.76 53882.56 88888.00 2008-12-18 20:49:39.409 353 17484.66 49.77 53882.66 88888.00 2008-12-18 20:49:39.909 353 17484.59 49.80 53882.69 88888.00 2008-12-18 20:49:40.409 353 17484.65 49.88 53882.62 88888.00 2008-12-18 20:49:40.909 353 17484.67 49.86 53882.66 88888.00 2008-12-18 20:49:41.409 353 17484.62 49.85 53882.71 88888.00 2008-12-18 20:49:41.909 353 17484.71 49.78 53882.76 88888.00 2008-12-18 20:49:42.409 353 17484.71 49.76 53882.66 88888.00 2008-12-18 20:49:42.909 353 17484.76 49.80 53882.53 88888.00 2008-12-18 20:49:43.409 353 17484.81 49.83 53882.51 88888.00 2008-12-18 20:49:43.909 353 17484.82 49.86 53882.54 88888.00 2008-12-18 20:49:44.409 353 17484.86 49.83 53882.59 88888.00 2008-12-18 20:49:44.909 353 17484.86 49.78 53882.55 88888.00 2008-12-18 20:49:45.409 353 17484.88 49.81 53882.59 88888.00 2008-12-18 20:49:45.909 353 17484.86 49.83 53882.51 88888.00 2008-12-18 20:49:46.409 353 17484.89 49.83 53882.43 88888.00 2008-12-18 20:49:46.909 353 17484.92 49.85 53882.44 88888.00 2008-12-18 20:49:47.406 353 17484.87 49.81 53882.53 88888.00 2008-12-18 20:49:47.906 353 17484.86 49.83 53882.60 88888.00 2008-12-18 20:49:48.406 353 17484.88 49.83 53882.59 88888.00 2008-12-18 20:49:48.906 353 17484.88 49.78 53882.62 88888.00 2008-12-18 20:49:49.406 353 17484.85 49.80 53882.64 88888.00 2008-12-18 20:49:49.906 353 17484.89 49.84 53882.54 88888.00 2008-12-18 20:49:50.406 353 17484.87 49.85 53882.51 88888.00 2008-12-18 20:49:50.906 353 17484.99 49.91 53882.49 88888.00 2008-12-18 20:49:51.406 353 17485.00 49.89 53882.58 88888.00 2008-12-18 20:49:51.906 353 17485.01 49.93 53882.52 88888.00 2008-12-18 20:49:52.406 353 17485.05 49.97 53882.53 88888.00 2008-12-18 20:49:52.906 353 17485.09 49.96 53882.59 88888.00 2008-12-18 20:49:53.406 353 17485.10 49.90 53882.52 88888.00 2008-12-18 20:49:53.906 353 17485.01 49.94 53882.41 88888.00 2008-12-18 20:49:54.406 353 17484.98 49.96 53882.36 88888.00 2008-12-18 20:49:54.906 353 17485.04 49.90 53882.47 88888.00 2008-12-18 20:49:55.406 353 17485.09 49.91 53882.53 88888.00 2008-12-18 20:49:55.906 353 17485.12 49.96 53882.60 88888.00 2008-12-18 20:49:56.406 353 17485.15 49.96 53882.54 88888.00 2008-12-18 20:49:56.906 353 17485.12 49.94 53882.50 88888.00 2008-12-18 20:49:57.406 353 17485.13 49.94 53882.52 88888.00 2008-12-18 20:49:57.906 353 17485.12 49.91 53882.55 88888.00 2008-12-18 20:49:58.406 353 17485.11 49.89 53882.53 88888.00 2008-12-18 20:49:58.906 353 17485.12 49.91 53882.49 88888.00 2008-12-18 20:49:59.406 353 17485.16 49.88 53882.41 88888.00 2008-12-18 20:49:59.906 353 17485.20 49.91 53882.42 88888.00 2008-12-18 20:50:00.406 353 17485.36 49.97 53882.47 88888.00 2008-12-18 20:50:00.906 353 17485.38 49.99 53882.43 88888.00 2008-12-18 20:50:01.406 353 17485.36 49.91 53882.51 88888.00 2008-12-18 20:50:01.906 353 17485.46 49.94 53882.45 88888.00 2008-12-18 20:50:02.406 353 17485.49 49.98 53882.51 88888.00 2008-12-18 20:50:02.906 353 17485.42 49.90 53882.55 88888.00 2008-12-18 20:50:03.406 353 17485.41 49.89 53882.55 88888.00 2008-12-18 20:50:03.906 353 17485.43 49.93 53882.48 88888.00 2008-12-18 20:50:04.406 353 17485.46 50.00 53882.47 88888.00 2008-12-18 20:50:04.906 353 17485.40 49.91 53882.48 88888.00 2008-12-18 20:50:05.406 353 17485.38 49.93 53882.47 88888.00 2008-12-18 20:50:05.906 353 17485.50 49.96 53882.44 88888.00 2008-12-18 20:50:06.406 353 17485.53 49.94 53882.42 88888.00 2008-12-18 20:50:06.906 353 17485.58 49.94 53882.45 88888.00 2008-12-18 20:50:07.406 353 17485.52 49.93 53882.55 88888.00 2008-12-18 20:50:07.906 353 17485.53 49.93 53882.61 88888.00 2008-12-18 20:50:08.406 353 17485.49 49.91 53882.61 88888.00 2008-12-18 20:50:08.906 353 17485.56 49.86 53882.62 88888.00 2008-12-18 20:50:09.406 353 17485.62 49.90 53882.71 88888.00 2008-12-18 20:50:09.906 353 17485.62 50.00 53882.67 88888.00 2008-12-18 20:50:10.406 353 17485.61 49.97 53882.51 88888.00 2008-12-18 20:50:10.906 353 17485.60 49.94 53882.49 88888.00 2008-12-18 20:50:11.406 353 17485.67 49.90 53882.52 88888.00 2008-12-18 20:50:11.906 353 17485.66 49.95 53882.61 88888.00 2008-12-18 20:50:12.406 353 17485.71 49.97 53882.47 88888.00 2008-12-18 20:50:12.906 353 17485.70 49.94 53882.41 88888.00 2008-12-18 20:50:13.406 353 17485.70 49.95 53882.45 88888.00 2008-12-18 20:50:13.906 353 17485.77 49.91 53882.48 88888.00 2008-12-18 20:50:14.406 353 17485.77 49.91 53882.53 88888.00 2008-12-18 20:50:14.906 353 17485.80 49.96 53882.48 88888.00 2008-12-18 20:50:15.406 353 17485.71 50.03 53882.48 88888.00 2008-12-18 20:50:15.906 353 17485.70 49.98 53882.47 88888.00 2008-12-18 20:50:16.406 353 17485.68 49.95 53882.48 88888.00 2008-12-18 20:50:16.906 353 17485.70 49.88 53882.55 88888.00 2008-12-18 20:50:17.406 353 17485.70 49.83 53882.61 88888.00 2008-12-18 20:50:17.906 353 17485.74 49.83 53882.54 88888.00 2008-12-18 20:50:18.406 353 17485.70 49.89 53882.51 88888.00 2008-12-18 20:50:18.906 353 17485.74 49.96 53882.48 88888.00 2008-12-18 20:50:19.406 353 17485.78 49.87 53882.47 88888.00 2008-12-18 20:50:19.906 353 17485.80 49.80 53882.54 88888.00 2008-12-18 20:50:20.406 353 17485.89 49.84 53882.54 88888.00 2008-12-18 20:50:20.906 353 17485.90 49.83 53882.59 88888.00 2008-12-18 20:50:21.406 353 17485.82 49.83 53882.55 88888.00 2008-12-18 20:50:21.906 353 17485.86 49.81 53882.55 88888.00 2008-12-18 20:50:22.406 353 17485.91 49.80 53882.59 88888.00 2008-12-18 20:50:22.906 353 17485.93 49.84 53882.51 88888.00 2008-12-18 20:50:23.406 353 17485.96 49.83 53882.54 88888.00 2008-12-18 20:50:23.906 353 17485.93 49.83 53882.58 88888.00 2008-12-18 20:50:24.406 353 17485.99 49.83 53882.55 88888.00 2008-12-18 20:50:24.906 353 17485.97 49.85 53882.54 88888.00 2008-12-18 20:50:25.406 353 17485.98 49.86 53882.61 88888.00 2008-12-18 20:50:25.906 353 17486.05 49.86 53882.58 88888.00 2008-12-18 20:50:26.406 353 17486.10 49.84 53882.62 88888.00 2008-12-18 20:50:26.906 353 17486.14 49.73 53882.65 88888.00 2008-12-18 20:50:27.406 353 17486.11 49.65 53882.70 88888.00 2008-12-18 20:50:27.906 353 17486.05 49.60 53882.67 88888.00 2008-12-18 20:50:28.406 353 17485.96 49.61 53882.61 88888.00 2008-12-18 20:50:28.906 353 17486.01 49.68 53882.58 88888.00 2008-12-18 20:50:29.406 353 17485.99 49.65 53882.54 88888.00 2008-12-18 20:50:29.906 353 17486.03 49.64 53882.56 88888.00 2008-12-18 20:50:30.406 353 17486.01 49.64 53882.61 88888.00 2008-12-18 20:50:30.906 353 17486.03 49.61 53882.59 88888.00 2008-12-18 20:50:31.406 353 17486.05 49.59 53882.62 88888.00 2008-12-18 20:50:31.906 353 17486.07 49.68 53882.70 88888.00 2008-12-18 20:50:32.406 353 17486.08 49.71 53882.61 88888.00 2008-12-18 20:50:32.906 353 17486.03 49.70 53882.58 88888.00 2008-12-18 20:50:33.406 353 17485.99 49.67 53882.56 88888.00 2008-12-18 20:50:33.906 353 17486.00 49.65 53882.64 88888.00 2008-12-18 20:50:34.406 353 17486.09 49.66 53882.69 88888.00 2008-12-18 20:50:34.906 353 17486.09 49.70 53882.66 88888.00 2008-12-18 20:50:35.406 353 17486.12 49.69 53882.64 88888.00 2008-12-18 20:50:35.906 353 17486.07 49.69 53882.61 88888.00 2008-12-18 20:50:36.406 353 17486.01 49.73 53882.62 88888.00 2008-12-18 20:50:36.906 353 17485.97 49.74 53882.69 88888.00 2008-12-18 20:50:37.406 353 17486.01 49.65 53882.69 88888.00 2008-12-18 20:50:37.906 353 17486.04 49.66 53882.67 88888.00 2008-12-18 20:50:38.406 353 17486.10 49.69 53882.81 88888.00 2008-12-18 20:50:38.906 353 17486.09 49.71 53882.82 88888.00 2008-12-18 20:50:39.406 353 17486.08 49.71 53882.81 88888.00 2008-12-18 20:50:39.906 353 17486.15 49.70 53882.72 88888.00 2008-12-18 20:50:40.406 353 17486.11 49.66 53882.70 88888.00 2008-12-18 20:50:40.906 353 17486.00 49.73 53882.62 88888.00 2008-12-18 20:50:41.406 353 17485.93 49.71 53882.61 88888.00 2008-12-18 20:50:41.906 353 17485.97 49.69 53882.63 88888.00 2008-12-18 20:50:42.406 353 17485.96 49.65 53882.66 88888.00 2008-12-18 20:50:42.906 353 17486.00 49.64 53882.74 88888.00 2008-12-18 20:50:43.406 353 17486.02 49.59 53882.75 88888.00 2008-12-18 20:50:43.906 353 17486.00 49.58 53882.70 88888.00 2008-12-18 20:50:44.406 353 17485.94 49.61 53882.70 88888.00 2008-12-18 20:50:44.906 353 17486.00 49.57 53882.71 88888.00 2008-12-18 20:50:45.406 353 17485.92 49.66 53882.77 88888.00 2008-12-18 20:50:45.906 353 17485.94 49.61 53882.76 88888.00 2008-12-18 20:50:46.406 353 17485.97 49.54 53882.70 88888.00 2008-12-18 20:50:46.906 353 17485.93 49.50 53882.71 88888.00 2008-12-18 20:50:47.406 353 17485.97 49.57 53882.75 88888.00 2008-12-18 20:50:47.906 353 17486.00 49.61 53882.75 88888.00 2008-12-18 20:50:48.406 353 17486.01 49.58 53882.71 88888.00 2008-12-18 20:50:48.906 353 17486.09 49.49 53882.70 88888.00 2008-12-18 20:50:49.406 353 17486.13 49.48 53882.66 88888.00 2008-12-18 20:50:49.906 353 17486.11 49.46 53882.69 88888.00 2008-12-18 20:50:50.406 353 17486.09 49.45 53882.69 88888.00 2008-12-18 20:50:50.906 353 17486.09 49.48 53882.69 88888.00 2008-12-18 20:50:51.406 353 17486.02 49.46 53882.73 88888.00 2008-12-18 20:50:51.906 353 17486.01 49.42 53882.78 88888.00 2008-12-18 20:50:52.406 353 17486.01 49.47 53882.76 88888.00 2008-12-18 20:50:52.906 353 17486.01 49.52 53882.84 88888.00 2008-12-18 20:50:53.406 353 17486.01 49.48 53882.82 88888.00 2008-12-18 20:50:53.906 353 17486.10 49.36 53882.78 88888.00 2008-12-18 20:50:54.406 353 17486.04 49.32 53882.78 88888.00 2008-12-18 20:50:54.906 353 17486.05 49.37 53882.70 88888.00 2008-12-18 20:50:55.406 353 17486.05 49.44 53882.77 88888.00 2008-12-18 20:50:55.906 353 17486.08 49.41 53882.86 88888.00 2008-12-18 20:50:56.406 353 17486.11 49.36 53882.85 88888.00 2008-12-18 20:50:56.906 353 17486.12 49.36 53882.83 88888.00 2008-12-18 20:50:57.406 353 17486.12 49.31 53882.76 88888.00 2008-12-18 20:50:57.906 353 17486.12 49.26 53882.72 88888.00 2008-12-18 20:50:58.406 353 17486.12 49.27 53882.81 88888.00 2008-12-18 20:50:58.906 353 17486.07 49.29 53882.85 88888.00 2008-12-18 20:50:59.406 353 17486.05 49.27 53882.81 88888.00 2008-12-18 20:50:59.906 353 17486.05 49.24 53882.76 88888.00 2008-12-18 20:51:00.406 353 17486.11 49.25 53882.72 88888.00 2008-12-18 20:51:00.906 353 17486.19 49.28 53882.81 88888.00 2008-12-18 20:51:01.406 353 17486.25 49.25 53882.87 88888.00 2008-12-18 20:51:01.906 353 17486.10 49.28 53882.89 88888.00 2008-12-18 20:51:02.406 353 17486.11 49.29 53882.94 88888.00 2008-12-18 20:51:02.906 353 17486.14 49.25 53882.93 88888.00 2008-12-18 20:51:03.406 353 17486.23 49.21 53882.91 88888.00 2008-12-18 20:51:03.906 353 17486.17 49.15 53882.84 88888.00 2008-12-18 20:51:04.406 353 17486.18 49.16 53882.86 88888.00 2008-12-18 20:51:04.906 353 17486.20 49.19 53882.94 88888.00 2008-12-18 20:51:05.406 353 17486.15 49.24 53882.85 88888.00 2008-12-18 20:51:05.906 353 17486.15 49.22 53882.82 88888.00 2008-12-18 20:51:06.406 353 17486.07 49.17 53882.76 88888.00 2008-12-18 20:51:06.906 353 17486.02 49.17 53882.86 88888.00 2008-12-18 20:51:07.406 353 17485.96 49.20 53882.97 88888.00 2008-12-18 20:51:07.906 353 17486.09 49.15 53882.94 88888.00 2008-12-18 20:51:08.406 353 17486.19 49.12 53882.88 88888.00 2008-12-18 20:51:08.906 353 17486.17 49.11 53882.87 88888.00 2008-12-18 20:51:09.406 353 17486.03 49.15 53882.88 88888.00 2008-12-18 20:51:09.906 353 17486.12 49.17 53882.85 88888.00 2008-12-18 20:51:10.406 353 17486.11 49.13 53882.76 88888.00 2008-12-18 20:51:10.906 353 17486.07 49.12 53882.74 88888.00 2008-12-18 20:51:11.406 353 17485.98 49.12 53882.78 88888.00 2008-12-18 20:51:11.906 353 17486.00 49.09 53882.82 88888.00 2008-12-18 20:51:12.406 353 17486.05 49.09 53882.83 88888.00 2008-12-18 20:51:12.906 353 17486.09 49.01 53882.88 88888.00 2008-12-18 20:51:13.406 353 17486.08 48.99 53882.96 88888.00 2008-12-18 20:51:13.906 353 17486.05 49.00 53882.85 88888.00 2008-12-18 20:51:14.406 353 17485.98 49.03 53882.75 88888.00 2008-12-18 20:51:14.906 353 17486.04 49.09 53882.75 88888.00 2008-12-18 20:51:15.406 353 17486.12 49.10 53882.84 88888.00 2008-12-18 20:51:15.906 353 17486.14 49.08 53882.85 88888.00 2008-12-18 20:51:16.406 353 17486.13 49.02 53882.76 88888.00 2008-12-18 20:51:16.906 353 17486.14 49.02 53882.76 88888.00 2008-12-18 20:51:17.406 353 17486.15 49.02 53882.81 88888.00 2008-12-18 20:51:17.906 353 17486.07 49.02 53882.86 88888.00 2008-12-18 20:51:18.406 353 17486.07 49.07 53882.91 88888.00 2008-12-18 20:51:18.906 353 17486.07 49.09 53882.88 88888.00 2008-12-18 20:51:19.406 353 17486.03 49.08 53882.98 88888.00 2008-12-18 20:51:19.906 353 17486.01 49.07 53882.85 88888.00 2008-12-18 20:51:20.406 353 17486.03 49.06 53882.82 88888.00 2008-12-18 20:51:20.906 353 17486.12 49.08 53882.80 88888.00 2008-12-18 20:51:21.406 353 17486.10 49.03 53882.81 88888.00 2008-12-18 20:51:21.906 353 17486.09 49.06 53882.82 88888.00 2008-12-18 20:51:22.406 353 17486.12 48.99 53882.86 88888.00 2008-12-18 20:51:22.906 353 17486.19 49.02 53882.93 88888.00 2008-12-18 20:51:23.406 353 17486.21 49.02 53882.85 88888.00 2008-12-18 20:51:23.906 353 17486.27 49.07 53882.83 88888.00 2008-12-18 20:51:24.406 353 17486.24 49.02 53882.85 88888.00 2008-12-18 20:51:24.906 353 17486.21 49.00 53882.81 88888.00 2008-12-18 20:51:25.406 353 17486.19 49.02 53882.82 88888.00 2008-12-18 20:51:25.906 353 17486.28 49.06 53882.82 88888.00 2008-12-18 20:51:26.406 353 17486.24 49.08 53882.86 88888.00 2008-12-18 20:51:26.906 353 17486.24 49.06 53882.84 88888.00 2008-12-18 20:51:27.406 353 17486.24 48.97 53882.82 88888.00 2008-12-18 20:51:27.906 353 17486.18 48.95 53882.85 88888.00 2008-12-18 20:51:28.406 353 17486.19 48.95 53882.92 88888.00 2008-12-18 20:51:28.906 353 17486.24 48.98 53882.86 88888.00 2008-12-18 20:51:29.406 353 17486.19 48.93 53882.81 88888.00 2008-12-18 20:51:29.906 353 17486.19 48.98 53882.83 88888.00 2008-12-18 20:51:30.406 353 17486.21 48.99 53882.83 88888.00 2008-12-18 20:51:30.906 353 17486.09 48.97 53882.78 88888.00 2008-12-18 20:51:31.406 353 17486.04 48.96 53882.78 88888.00 2008-12-18 20:51:31.906 353 17486.12 48.95 53882.77 88888.00 2008-12-18 20:51:32.406 353 17486.14 48.96 53882.76 88888.00 2008-12-18 20:51:32.906 353 17486.17 48.97 53882.77 88888.00 2008-12-18 20:51:33.406 353 17486.17 48.95 53882.81 88888.00 2008-12-18 20:51:33.906 353 17486.14 48.86 53882.91 88888.00 2008-12-18 20:51:34.406 353 17486.07 48.86 53882.85 88888.00 2008-12-18 20:51:34.906 353 17486.05 48.87 53882.80 88888.00 2008-12-18 20:51:35.406 353 17486.02 48.86 53882.80 88888.00 2008-12-18 20:51:35.906 353 17486.04 48.81 53882.78 88888.00 2008-12-18 20:51:36.406 353 17486.12 48.81 53882.85 88888.00 2008-12-18 20:51:36.906 353 17486.11 48.87 53882.96 88888.00 2008-12-18 20:51:37.406 353 17486.14 48.88 53883.00 88888.00 2008-12-18 20:51:37.906 353 17486.17 48.92 53882.97 88888.00 2008-12-18 20:51:38.406 353 17486.14 48.88 53882.89 88888.00 2008-12-18 20:51:38.906 353 17486.17 48.92 53882.89 88888.00 2008-12-18 20:51:39.406 353 17486.20 48.96 53882.83 88888.00 2008-12-18 20:51:39.906 353 17486.20 48.93 53882.85 88888.00 2008-12-18 20:51:40.406 353 17486.10 48.95 53882.94 88888.00 2008-12-18 20:51:40.906 353 17486.04 49.02 53882.86 88888.00 2008-12-18 20:51:41.406 353 17486.01 49.00 53882.89 88888.00 2008-12-18 20:51:41.906 353 17486.04 48.97 53882.98 88888.00 2008-12-18 20:51:42.406 353 17486.11 48.97 53883.03 88888.00 2008-12-18 20:51:42.906 353 17486.11 49.02 53882.96 88888.00 2008-12-18 20:51:43.406 353 17486.14 49.06 53882.89 88888.00 2008-12-18 20:51:43.906 353 17486.09 49.09 53882.84 88888.00 2008-12-18 20:51:44.406 353 17486.04 49.17 53882.85 88888.00 2008-12-18 20:51:44.906 353 17486.01 49.12 53882.83 88888.00 2008-12-18 20:51:45.406 353 17486.05 49.19 53882.82 88888.00 2008-12-18 20:51:45.906 353 17486.07 49.22 53882.77 88888.00 2008-12-18 20:51:46.406 353 17486.05 49.16 53882.73 88888.00 2008-12-18 20:51:46.906 353 17486.10 49.12 53882.91 88888.00 2008-12-18 20:51:47.406 353 17486.02 49.16 53882.97 88888.00 2008-12-18 20:51:47.906 353 17486.12 49.16 53882.92 88888.00 2008-12-18 20:51:48.406 353 17486.08 49.16 53882.86 88888.00 2008-12-18 20:51:48.906 353 17486.03 49.15 53882.89 88888.00 2008-12-18 20:51:49.406 353 17485.99 49.13 53882.85 88888.00 2008-12-18 20:51:49.906 353 17486.08 49.10 53882.89 88888.00 2008-12-18 20:51:50.406 353 17486.07 49.11 53882.95 88888.00 2008-12-18 20:51:50.906 353 17486.09 49.15 53882.99 88888.00 2008-12-18 20:51:51.406 353 17486.18 49.16 53882.93 88888.00 2008-12-18 20:51:51.906 353 17486.19 49.19 53882.87 88888.00 2008-12-18 20:51:52.406 353 17486.08 49.18 53882.87 88888.00 2008-12-18 20:51:52.906 353 17486.07 49.20 53882.94 88888.00 2008-12-18 20:51:53.406 353 17485.93 49.18 53882.92 88888.00 2008-12-18 20:51:53.906 353 17485.84 49.15 53882.93 88888.00 2008-12-18 20:51:54.406 353 17485.91 49.19 53882.96 88888.00 2008-12-18 20:51:54.906 353 17485.83 49.21 53882.98 88888.00 2008-12-18 20:51:55.406 353 17485.83 49.24 53882.97 88888.00 2008-12-18 20:51:55.906 353 17485.92 49.21 53882.98 88888.00 2008-12-18 20:51:56.406 353 17485.88 49.26 53882.98 88888.00 2008-12-18 20:51:56.906 353 17485.80 49.25 53883.03 88888.00 2008-12-18 20:51:57.406 353 17485.88 49.21 53882.98 88888.00 2008-12-18 20:51:57.906 353 17485.88 49.22 53882.94 88888.00 2008-12-18 20:51:58.406 353 17485.83 49.20 53882.97 88888.00 2008-12-18 20:51:58.906 353 17485.79 49.19 53882.99 88888.00 2008-12-18 20:51:59.406 353 17485.84 49.20 53883.06 88888.00 2008-12-18 20:51:59.906 353 17485.91 49.20 53883.07 88888.00 2008-12-18 20:52:00.406 353 17485.91 49.24 53883.03 88888.00 2008-12-18 20:52:00.906 353 17485.92 49.27 53883.00 88888.00 2008-12-18 20:52:01.406 353 17485.90 49.30 53883.08 88888.00 2008-12-18 20:52:01.906 353 17485.99 49.30 53883.20 88888.00 2008-12-18 20:52:02.406 353 17485.96 49.29 53883.23 88888.00 2008-12-18 20:52:02.906 353 17485.73 49.27 53883.10 88888.00 2008-12-18 20:52:03.406 353 17485.68 49.29 53883.11 88888.00 2008-12-18 20:52:03.906 353 17485.77 49.32 53883.14 88888.00 2008-12-18 20:52:04.406 353 17485.87 49.26 53883.17 88888.00 2008-12-18 20:52:04.906 353 17485.83 49.30 53883.09 88888.00 2008-12-18 20:52:05.406 353 17485.87 49.35 53883.15 88888.00 2008-12-18 20:52:05.906 353 17485.86 49.29 53883.20 88888.00 2008-12-18 20:52:06.406 353 17485.81 49.29 53883.21 88888.00 2008-12-18 20:52:06.906 353 17485.81 49.29 53883.29 88888.00 2008-12-18 20:52:07.406 353 17485.81 49.30 53883.27 88888.00 2008-12-18 20:52:07.906 353 17485.82 49.30 53883.25 88888.00 2008-12-18 20:52:08.406 353 17485.83 49.32 53883.27 88888.00 2008-12-18 20:52:08.906 353 17485.83 49.35 53883.22 88888.00 2008-12-18 20:52:09.406 353 17485.78 49.30 53883.15 88888.00 2008-12-18 20:52:09.906 353 17485.68 49.30 53883.20 88888.00 2008-12-18 20:52:10.406 353 17485.63 49.27 53883.25 88888.00 2008-12-18 20:52:10.906 353 17485.66 49.20 53883.22 88888.00 2008-12-18 20:52:11.406 353 17485.57 49.24 53883.15 88888.00 2008-12-18 20:52:11.906 353 17485.60 49.28 53883.11 88888.00 2008-12-18 20:52:12.403 353 17485.63 49.29 53883.08 88888.00 2008-12-18 20:52:12.903 353 17485.68 49.40 53883.11 88888.00 2008-12-18 20:52:13.403 353 17485.64 49.35 53883.20 88888.00 2008-12-18 20:52:13.903 353 17485.60 49.32 53883.16 88888.00 2008-12-18 20:52:14.403 353 17485.64 49.30 53883.09 88888.00 2008-12-18 20:52:14.903 353 17485.66 49.28 53883.08 88888.00 2008-12-18 20:52:15.403 353 17485.66 49.29 53883.09 88888.00 2008-12-18 20:52:15.903 353 17485.68 49.34 53883.21 88888.00 2008-12-18 20:52:16.403 353 17485.72 49.37 53883.33 88888.00 2008-12-18 20:52:16.903 353 17485.68 49.36 53883.42 88888.00 2008-12-18 20:52:17.403 353 17485.57 49.34 53883.37 88888.00 2008-12-18 20:52:17.903 353 17485.64 49.35 53883.29 88888.00 2008-12-18 20:52:18.403 353 17485.72 49.34 53883.28 88888.00 2008-12-18 20:52:18.903 353 17485.62 49.37 53883.30 88888.00 2008-12-18 20:52:19.403 353 17485.59 49.35 53883.26 88888.00 2008-12-18 20:52:19.903 353 17485.62 49.32 53883.23 88888.00 2008-12-18 20:52:20.403 353 17485.71 49.39 53883.27 88888.00 2008-12-18 20:52:20.903 353 17485.72 49.40 53883.23 88888.00 2008-12-18 20:52:21.403 353 17485.66 49.39 53883.27 88888.00 2008-12-18 20:52:21.903 353 17485.70 49.34 53883.31 88888.00 2008-12-18 20:52:22.403 353 17485.66 49.34 53883.26 88888.00 2008-12-18 20:52:22.903 353 17485.66 49.38 53883.22 88888.00 2008-12-18 20:52:23.403 353 17485.69 49.35 53883.28 88888.00 2008-12-18 20:52:23.903 353 17485.68 49.35 53883.26 88888.00 2008-12-18 20:52:24.403 353 17485.77 49.42 53883.34 88888.00 2008-12-18 20:52:24.903 353 17485.76 49.42 53883.38 88888.00 2008-12-18 20:52:25.403 353 17485.72 49.38 53883.29 88888.00 2008-12-18 20:52:25.903 353 17485.71 49.41 53883.26 88888.00 2008-12-18 20:52:26.403 353 17485.79 49.39 53883.31 88888.00 2008-12-18 20:52:26.903 353 17485.79 49.44 53883.32 88888.00 2008-12-18 20:52:27.403 353 17485.73 49.52 53883.23 88888.00 2008-12-18 20:52:27.903 353 17485.74 49.57 53883.18 88888.00 2008-12-18 20:52:28.403 353 17485.78 49.51 53883.26 88888.00 2008-12-18 20:52:28.903 353 17485.78 49.48 53883.16 88888.00 2008-12-18 20:52:29.403 353 17485.87 49.45 53883.16 88888.00 2008-12-18 20:52:29.903 353 17485.92 49.45 53883.17 88888.00 2008-12-18 20:52:30.403 353 17485.86 49.44 53883.21 88888.00 2008-12-18 20:52:30.903 353 17485.91 49.44 53883.29 88888.00 2008-12-18 20:52:31.403 353 17485.87 49.49 53883.31 88888.00 2008-12-18 20:52:31.903 353 17485.83 49.47 53883.22 88888.00 2008-12-18 20:52:32.403 353 17485.80 49.55 53883.09 88888.00 2008-12-18 20:52:32.903 353 17485.73 49.56 53883.05 88888.00 2008-12-18 20:52:33.403 353 17485.68 49.52 53883.11 88888.00 2008-12-18 20:52:33.903 353 17485.76 49.44 53883.21 88888.00 2008-12-18 20:52:34.403 353 17485.78 49.39 53883.20 88888.00 2008-12-18 20:52:34.903 353 17485.79 49.38 53883.20 88888.00 2008-12-18 20:52:35.403 353 17485.80 49.40 53883.21 88888.00 2008-12-18 20:52:35.903 353 17485.67 49.38 53883.21 88888.00 2008-12-18 20:52:36.403 353 17485.68 49.36 53883.26 88888.00 2008-12-18 20:52:36.903 353 17485.73 49.40 53883.20 88888.00 2008-12-18 20:52:37.403 353 17485.68 49.42 53883.18 88888.00 2008-12-18 20:52:37.903 353 17485.76 49.46 53883.23 88888.00 2008-12-18 20:52:38.403 353 17485.81 49.47 53883.19 88888.00 2008-12-18 20:52:38.903 353 17485.83 49.47 53883.20 88888.00 2008-12-18 20:52:39.403 353 17485.82 49.44 53883.21 88888.00 2008-12-18 20:52:39.903 353 17485.83 49.38 53883.33 88888.00 2008-12-18 20:52:40.403 353 17485.77 49.34 53883.34 88888.00 2008-12-18 20:52:40.903 353 17485.67 49.37 53883.34 88888.00 2008-12-18 20:52:41.403 353 17485.72 49.40 53883.36 88888.00 2008-12-18 20:52:41.903 353 17485.78 49.40 53883.38 88888.00 2008-12-18 20:52:42.403 353 17485.80 49.40 53883.38 88888.00 2008-12-18 20:52:42.903 353 17485.71 49.45 53883.36 88888.00 2008-12-18 20:52:43.403 353 17485.68 49.47 53883.38 88888.00 2008-12-18 20:52:43.903 353 17485.73 49.44 53883.26 88888.00 2008-12-18 20:52:44.403 353 17485.67 49.36 53883.21 88888.00 2008-12-18 20:52:44.903 353 17485.56 49.30 53883.32 88888.00 2008-12-18 20:52:45.403 353 17485.55 49.28 53883.36 88888.00 2008-12-18 20:52:45.903 353 17485.68 49.29 53883.30 88888.00 2008-12-18 20:52:46.403 353 17485.69 49.25 53883.41 88888.00 2008-12-18 20:52:46.903 353 17485.63 49.22 53883.48 88888.00 2008-12-18 20:52:47.403 353 17485.66 49.24 53883.41 88888.00 2008-12-18 20:52:47.903 353 17485.64 49.27 53883.40 88888.00 2008-12-18 20:52:48.403 353 17485.62 49.30 53883.40 88888.00 2008-12-18 20:52:48.903 353 17485.59 49.30 53883.37 88888.00 2008-12-18 20:52:49.403 353 17485.64 49.30 53883.42 88888.00 2008-12-18 20:52:49.903 353 17485.73 49.29 53883.47 88888.00 2008-12-18 20:52:50.403 353 17485.74 49.36 53883.52 88888.00 2008-12-18 20:52:50.903 353 17485.71 49.40 53883.44 88888.00 2008-12-18 20:52:51.403 353 17485.71 49.34 53883.42 88888.00 2008-12-18 20:52:51.903 353 17485.71 49.35 53883.37 88888.00 2008-12-18 20:52:52.403 353 17485.69 49.29 53883.40 88888.00 2008-12-18 20:52:52.903 353 17485.64 49.29 53883.38 88888.00 2008-12-18 20:52:53.403 353 17485.68 49.31 53883.26 88888.00 2008-12-18 20:52:53.903 353 17485.72 49.31 53883.28 88888.00 2008-12-18 20:52:54.403 353 17485.72 49.29 53883.36 88888.00 2008-12-18 20:52:54.903 353 17485.67 49.21 53883.41 88888.00 2008-12-18 20:52:55.403 353 17485.66 49.21 53883.36 88888.00 2008-12-18 20:52:55.903 353 17485.70 49.26 53883.37 88888.00 2008-12-18 20:52:56.403 353 17485.67 49.21 53883.42 88888.00 2008-12-18 20:52:56.903 353 17485.64 49.17 53883.36 88888.00 2008-12-18 20:52:57.403 353 17485.73 49.17 53883.26 88888.00 2008-12-18 20:52:57.903 353 17485.79 49.20 53883.36 88888.00 2008-12-18 20:52:58.403 353 17485.74 49.13 53883.40 88888.00 2008-12-18 20:52:58.903 353 17485.70 49.15 53883.36 88888.00 2008-12-18 20:52:59.403 353 17485.62 49.12 53883.34 88888.00 2008-12-18 20:52:59.903 353 17485.63 49.13 53883.34 88888.00 2008-12-18 20:53:00.403 353 17485.63 49.13 53883.32 88888.00 2008-12-18 20:53:00.903 353 17485.66 49.09 53883.32 88888.00 2008-12-18 20:53:01.403 353 17485.74 49.09 53883.29 88888.00 2008-12-18 20:53:01.903 353 17485.72 49.12 53883.29 88888.00 2008-12-18 20:53:02.403 353 17485.71 49.08 53883.22 88888.00 2008-12-18 20:53:02.903 353 17485.69 49.12 53883.19 88888.00 2008-12-18 20:53:03.403 353 17485.58 49.11 53883.21 88888.00 2008-12-18 20:53:03.903 353 17485.60 49.12 53883.17 88888.00 2008-12-18 20:53:04.403 353 17485.60 49.11 53883.16 88888.00 2008-12-18 20:53:04.903 353 17485.58 49.11 53883.17 88888.00 2008-12-18 20:53:05.403 353 17485.55 49.10 53883.31 88888.00 2008-12-18 20:53:05.903 353 17485.58 49.03 53883.32 88888.00 2008-12-18 20:53:06.403 353 17485.59 49.08 53883.37 88888.00 2008-12-18 20:53:06.903 353 17485.64 49.11 53883.47 88888.00 2008-12-18 20:53:07.403 353 17485.63 49.10 53883.45 88888.00 2008-12-18 20:53:07.903 353 17485.59 49.15 53883.47 88888.00 2008-12-18 20:53:08.403 353 17485.56 49.18 53883.45 88888.00 2008-12-18 20:53:08.903 353 17485.61 49.17 53883.41 88888.00 2008-12-18 20:53:09.403 353 17485.57 49.16 53883.38 88888.00 2008-12-18 20:53:09.903 353 17485.50 49.13 53883.37 88888.00 2008-12-18 20:53:10.403 353 17485.45 49.05 53883.36 88888.00 2008-12-18 20:53:10.903 353 17485.42 49.03 53883.33 88888.00 2008-12-18 20:53:11.403 353 17485.51 49.03 53883.41 88888.00 2008-12-18 20:53:11.903 353 17485.51 49.11 53883.42 88888.00 2008-12-18 20:53:12.403 353 17485.48 49.11 53883.32 88888.00 2008-12-18 20:53:12.903 353 17485.52 49.15 53883.34 88888.00 2008-12-18 20:53:13.403 353 17485.49 49.13 53883.34 88888.00 2008-12-18 20:53:13.903 353 17485.48 49.07 53883.28 88888.00 2008-12-18 20:53:14.403 353 17485.46 49.02 53883.29 88888.00 2008-12-18 20:53:14.903 353 17485.43 49.02 53883.29 88888.00 2008-12-18 20:53:15.403 353 17485.41 48.98 53883.23 88888.00 2008-12-18 20:53:15.903 353 17485.40 48.95 53883.30 88888.00 2008-12-18 20:53:16.403 353 17485.45 48.96 53883.25 88888.00 2008-12-18 20:53:16.903 353 17485.42 49.02 53883.10 88888.00 2008-12-18 20:53:17.403 353 17485.42 49.06 53883.20 88888.00 2008-12-18 20:53:17.903 353 17485.32 49.06 53883.26 88888.00 2008-12-18 20:53:18.403 353 17485.28 49.06 53883.30 88888.00 2008-12-18 20:53:18.903 353 17485.27 49.11 53883.37 88888.00 2008-12-18 20:53:19.403 353 17485.26 49.11 53883.32 88888.00 2008-12-18 20:53:19.903 353 17485.26 49.13 53883.29 88888.00 2008-12-18 20:53:20.403 353 17485.27 49.17 53883.42 88888.00 2008-12-18 20:53:20.903 353 17485.26 49.00 53883.41 88888.00 2008-12-18 20:53:21.403 353 17485.17 48.96 53883.38 88888.00 2008-12-18 20:53:21.903 353 17485.19 49.11 53883.36 88888.00 2008-12-18 20:53:22.403 353 17485.22 49.11 53883.39 88888.00 2008-12-18 20:53:22.903 353 17485.23 49.01 53883.29 88888.00 2008-12-18 20:53:23.403 353 17485.27 48.99 53883.30 88888.00 2008-12-18 20:53:23.903 353 17485.23 49.03 53883.30 88888.00 2008-12-18 20:53:24.403 353 17485.21 49.05 53883.26 88888.00 2008-12-18 20:53:24.903 353 17485.28 49.05 53883.27 88888.00 2008-12-18 20:53:25.403 353 17485.28 49.06 53883.33 88888.00 2008-12-18 20:53:25.903 353 17485.26 49.08 53883.41 88888.00 2008-12-18 20:53:26.403 353 17485.21 49.10 53883.32 88888.00 2008-12-18 20:53:26.903 353 17485.15 49.08 53883.36 88888.00 2008-12-18 20:53:27.403 353 17485.11 49.06 53883.38 88888.00 2008-12-18 20:53:27.903 353 17485.11 49.01 53883.36 88888.00 2008-12-18 20:53:28.403 353 17485.15 49.01 53883.34 88888.00 2008-12-18 20:53:28.903 353 17485.17 49.02 53883.41 88888.00 2008-12-18 20:53:29.403 353 17485.16 49.02 53883.37 88888.00 2008-12-18 20:53:29.903 353 17485.20 48.97 53883.40 88888.00 2008-12-18 20:53:30.403 353 17485.16 48.98 53883.45 88888.00 2008-12-18 20:53:30.903 353 17485.05 48.98 53883.43 88888.00 2008-12-18 20:53:31.403 353 17485.09 49.00 53883.50 88888.00 2008-12-18 20:53:31.903 353 17485.11 49.03 53883.48 88888.00 2008-12-18 20:53:32.403 353 17485.07 49.08 53883.41 88888.00 2008-12-18 20:53:32.903 353 17485.09 49.07 53883.38 88888.00 2008-12-18 20:53:33.403 353 17485.09 49.07 53883.39 88888.00 2008-12-18 20:53:33.903 353 17485.07 49.08 53883.34 88888.00 2008-12-18 20:53:34.403 353 17485.10 49.07 53883.30 88888.00 2008-12-18 20:53:34.903 353 17485.10 49.03 53883.30 88888.00 2008-12-18 20:53:35.403 353 17485.09 49.05 53883.48 88888.00 2008-12-18 20:53:35.903 353 17485.07 49.07 53883.44 88888.00 2008-12-18 20:53:36.403 353 17485.06 49.02 53883.40 88888.00 2008-12-18 20:53:36.903 353 17485.06 49.01 53883.51 88888.00 2008-12-18 20:53:37.403 353 17485.10 49.06 53883.48 88888.00 2008-12-18 20:53:37.903 353 17485.11 49.09 53883.45 88888.00 2008-12-18 20:53:38.403 353 17484.99 49.08 53883.49 88888.00 2008-12-18 20:53:38.903 353 17484.97 49.02 53883.51 88888.00 2008-12-18 20:53:39.403 353 17484.94 49.08 53883.51 88888.00 2008-12-18 20:53:39.903 353 17484.89 49.07 53883.45 88888.00 2008-12-18 20:53:40.403 353 17484.88 49.08 53883.49 88888.00 2008-12-18 20:53:40.903 353 17484.81 49.01 53883.52 88888.00 2008-12-18 20:53:41.403 353 17484.84 49.01 53883.55 88888.00 2008-12-18 20:53:41.903 353 17484.87 48.98 53883.54 88888.00 2008-12-18 20:53:42.403 353 17484.84 48.99 53883.48 88888.00 2008-12-18 20:53:42.903 353 17484.91 48.93 53883.51 88888.00 2008-12-18 20:53:43.403 353 17484.84 48.89 53883.52 88888.00 2008-12-18 20:53:43.903 353 17484.85 48.96 53883.39 88888.00 2008-12-18 20:53:44.403 353 17484.87 48.98 53883.44 88888.00 2008-12-18 20:53:44.903 353 17484.80 48.95 53883.60 88888.00 2008-12-18 20:53:45.403 353 17484.71 48.96 53883.71 88888.00 2008-12-18 20:53:45.903 353 17484.74 48.97 53883.66 88888.00 2008-12-18 20:53:46.403 353 17484.72 48.96 53883.54 88888.00 2008-12-18 20:53:46.903 353 17484.75 49.02 53883.49 88888.00 2008-12-18 20:53:47.403 353 17484.68 48.98 53883.55 88888.00 2008-12-18 20:53:47.903 353 17484.68 48.93 53883.44 88888.00 2008-12-18 20:53:48.403 353 17484.61 48.97 53883.41 88888.00 2008-12-18 20:53:48.903 353 17484.64 48.99 53883.40 88888.00 2008-12-18 20:53:49.403 353 17484.61 48.95 53883.36 88888.00 2008-12-18 20:53:49.903 353 17484.60 48.92 53883.44 88888.00 2008-12-18 20:53:50.403 353 17484.67 48.97 53883.38 88888.00 2008-12-18 20:53:50.903 353 17484.60 48.96 53883.37 88888.00 2008-12-18 20:53:51.403 353 17484.68 48.89 53883.44 88888.00 2008-12-18 20:53:51.903 353 17484.71 48.91 53883.47 88888.00 2008-12-18 20:53:52.403 353 17484.61 49.01 53883.43 88888.00 2008-12-18 20:53:52.903 353 17484.62 48.99 53883.41 88888.00 2008-12-18 20:53:53.403 353 17484.57 48.92 53883.40 88888.00 2008-12-18 20:53:53.903 353 17484.51 48.92 53883.37 88888.00 2008-12-18 20:53:54.403 353 17484.48 49.00 53883.37 88888.00 2008-12-18 20:53:54.903 353 17484.54 49.06 53883.39 88888.00 2008-12-18 20:53:55.403 353 17484.50 49.05 53883.42 88888.00 2008-12-18 20:53:55.903 353 17484.47 49.07 53883.39 88888.00 2008-12-18 20:53:56.403 353 17484.57 49.12 53883.38 88888.00 2008-12-18 20:53:56.903 353 17484.64 49.16 53883.38 88888.00 2008-12-18 20:53:57.403 353 17484.59 49.13 53883.45 88888.00 2008-12-18 20:53:57.903 353 17484.46 49.15 53883.51 88888.00 2008-12-18 20:53:58.403 353 17484.35 49.12 53883.48 88888.00 2008-12-18 20:53:58.903 353 17484.35 49.09 53883.44 88888.00 2008-12-18 20:53:59.403 353 17484.37 49.11 53883.41 88888.00 2008-12-18 20:53:59.903 353 17484.44 49.15 53883.38 88888.00 2008-12-18 20:54:00.403 353 17484.45 49.11 53883.50 88888.00 2008-12-18 20:54:00.903 353 17484.43 49.19 53883.43 88888.00 2008-12-18 20:54:01.403 353 17484.37 49.21 53883.44 88888.00 2008-12-18 20:54:01.903 353 17484.30 49.27 53883.39 88888.00 2008-12-18 20:54:02.403 353 17484.35 49.27 53883.33 88888.00 2008-12-18 20:54:02.903 353 17484.35 49.22 53883.41 88888.00 2008-12-18 20:54:03.403 353 17484.33 49.26 53883.38 88888.00 2008-12-18 20:54:03.903 353 17484.31 49.31 53883.28 88888.00 2008-12-18 20:54:04.403 353 17484.28 49.34 53883.33 88888.00 2008-12-18 20:54:04.903 353 17484.25 49.39 53883.30 88888.00 2008-12-18 20:54:05.403 353 17484.24 49.35 53883.39 88888.00 2008-12-18 20:54:05.903 353 17484.21 49.36 53883.45 88888.00 2008-12-18 20:54:06.403 353 17484.21 49.34 53883.45 88888.00 2008-12-18 20:54:06.903 353 17484.28 49.30 53883.38 88888.00 2008-12-18 20:54:07.403 353 17484.31 49.28 53883.38 88888.00 2008-12-18 20:54:07.903 353 17484.33 49.32 53883.43 88888.00 2008-12-18 20:54:08.403 353 17484.35 49.38 53883.38 88888.00 2008-12-18 20:54:08.903 353 17484.28 49.38 53883.37 88888.00 2008-12-18 20:54:09.403 353 17484.30 49.39 53883.38 88888.00 2008-12-18 20:54:09.903 353 17484.23 49.35 53883.48 88888.00 2008-12-18 20:54:10.403 353 17484.23 49.35 53883.50 88888.00 2008-12-18 20:54:10.903 353 17484.28 49.29 53883.38 88888.00 2008-12-18 20:54:11.403 353 17484.30 49.27 53883.36 88888.00 2008-12-18 20:54:11.903 353 17484.34 49.32 53883.40 88888.00 2008-12-18 20:54:12.403 353 17484.37 49.30 53883.34 88888.00 2008-12-18 20:54:12.903 353 17484.29 49.29 53883.33 88888.00 2008-12-18 20:54:13.403 353 17484.21 49.20 53883.42 88888.00 2008-12-18 20:54:13.903 353 17484.25 49.21 53883.52 88888.00 2008-12-18 20:54:14.403 353 17484.21 49.29 53883.51 88888.00 2008-12-18 20:54:14.903 353 17484.26 49.29 53883.47 88888.00 2008-12-18 20:54:15.403 353 17484.31 49.26 53883.47 88888.00 2008-12-18 20:54:15.903 353 17484.23 49.24 53883.45 88888.00 2008-12-18 20:54:16.403 353 17484.24 49.26 53883.41 88888.00 2008-12-18 20:54:16.903 353 17484.24 49.29 53883.41 88888.00 2008-12-18 20:54:17.403 353 17484.19 49.28 53883.50 88888.00 2008-12-18 20:54:17.903 353 17484.20 49.31 53883.53 88888.00 2008-12-18 20:54:18.403 353 17484.16 49.27 53883.44 88888.00 2008-12-18 20:54:18.903 353 17484.16 49.22 53883.45 88888.00 2008-12-18 20:54:19.403 353 17484.20 49.26 53883.49 88888.00 2008-12-18 20:54:19.903 353 17484.11 49.34 53883.42 88888.00 2008-12-18 20:54:20.403 353 17484.13 49.29 53883.48 88888.00 2008-12-18 20:54:20.903 353 17484.08 49.25 53883.43 88888.00 2008-12-18 20:54:21.403 353 17484.15 49.20 53883.41 88888.00 2008-12-18 20:54:21.903 353 17484.11 49.24 53883.39 88888.00 2008-12-18 20:54:22.403 353 17484.08 49.27 53883.43 88888.00 2008-12-18 20:54:22.903 353 17484.11 49.28 53883.42 88888.00 2008-12-18 20:54:23.403 353 17484.07 49.31 53883.31 88888.00 2008-12-18 20:54:23.903 353 17484.13 49.34 53883.32 88888.00 2008-12-18 20:54:24.403 353 17484.09 49.36 53883.36 88888.00 2008-12-18 20:54:24.903 353 17484.05 49.31 53883.38 88888.00 2008-12-18 20:54:25.403 353 17484.02 49.29 53883.48 88888.00 2008-12-18 20:54:25.903 353 17484.07 49.34 53883.44 88888.00 2008-12-18 20:54:26.403 353 17484.15 49.35 53883.40 88888.00 2008-12-18 20:54:26.903 353 17484.17 49.36 53883.40 88888.00 2008-12-18 20:54:27.403 353 17484.15 49.38 53883.38 88888.00 2008-12-18 20:54:27.903 353 17484.14 49.46 53883.42 88888.00 2008-12-18 20:54:28.403 353 17484.15 49.45 53883.44 88888.00 2008-12-18 20:54:28.903 353 17484.17 49.44 53883.50 88888.00 2008-12-18 20:54:29.403 353 17484.19 49.47 53883.56 88888.00 2008-12-18 20:54:29.903 353 17484.16 49.51 53883.55 88888.00 2008-12-18 20:54:30.403 353 17484.06 49.46 53883.49 88888.00 2008-12-18 20:54:30.903 353 17484.08 49.49 53883.53 88888.00 2008-12-18 20:54:31.403 353 17484.11 49.45 53883.45 88888.00 2008-12-18 20:54:31.903 353 17484.08 49.45 53883.47 88888.00 2008-12-18 20:54:32.403 353 17484.08 49.50 53883.47 88888.00 2008-12-18 20:54:32.903 353 17484.06 49.58 53883.49 88888.00 2008-12-18 20:54:33.403 353 17484.05 49.57 53883.59 88888.00 2008-12-18 20:54:33.903 353 17484.06 49.60 53883.56 88888.00 2008-12-18 20:54:34.403 353 17484.04 49.56 53883.48 88888.00 2008-12-18 20:54:34.903 353 17484.13 49.52 53883.53 88888.00 2008-12-18 20:54:35.403 353 17484.17 49.52 53883.55 88888.00 2008-12-18 20:54:35.903 353 17484.15 49.56 53883.52 88888.00 2008-12-18 20:54:36.400 353 17484.05 49.58 53883.50 88888.00 2008-12-18 20:54:36.900 353 17484.09 49.57 53883.43 88888.00 2008-12-18 20:54:37.400 353 17484.08 49.58 53883.39 88888.00 2008-12-18 20:54:37.900 353 17484.11 49.55 53883.34 88888.00 2008-12-18 20:54:38.400 353 17484.18 49.56 53883.33 88888.00 2008-12-18 20:54:38.900 353 17484.25 49.52 53883.38 88888.00 2008-12-18 20:54:39.400 353 17484.19 49.50 53883.50 88888.00 2008-12-18 20:54:39.900 353 17484.17 49.51 53883.54 88888.00 2008-12-18 20:54:40.400 353 17484.20 49.48 53883.54 88888.00 2008-12-18 20:54:40.900 353 17484.15 49.50 53883.51 88888.00 2008-12-18 20:54:41.400 353 17484.07 49.52 53883.48 88888.00 2008-12-18 20:54:41.900 353 17484.13 49.56 53883.45 88888.00 2008-12-18 20:54:42.400 353 17484.18 49.55 53883.48 88888.00 2008-12-18 20:54:42.900 353 17484.11 49.50 53883.44 88888.00 2008-12-18 20:54:43.400 353 17484.13 49.51 53883.39 88888.00 2008-12-18 20:54:43.900 353 17484.21 49.56 53883.41 88888.00 2008-12-18 20:54:44.400 353 17484.26 49.57 53883.39 88888.00 2008-12-18 20:54:44.900 353 17484.24 49.51 53883.32 88888.00 2008-12-18 20:54:45.400 353 17484.17 49.49 53883.34 88888.00 2008-12-18 20:54:45.900 353 17484.15 49.56 53883.50 88888.00 2008-12-18 20:54:46.400 353 17484.13 49.54 53883.45 88888.00 2008-12-18 20:54:46.900 353 17484.20 49.55 53883.37 88888.00 2008-12-18 20:54:47.400 353 17484.26 49.54 53883.32 88888.00 2008-12-18 20:54:47.900 353 17484.29 49.49 53883.38 88888.00 2008-12-18 20:54:48.400 353 17484.36 49.52 53883.39 88888.00 2008-12-18 20:54:48.900 353 17484.37 49.56 53883.38 88888.00 2008-12-18 20:54:49.400 353 17484.36 49.57 53883.42 88888.00 2008-12-18 20:54:49.900 353 17484.35 49.55 53883.37 88888.00 2008-12-18 20:54:50.400 353 17484.43 49.59 53883.31 88888.00 2008-12-18 20:54:50.900 353 17484.51 49.60 53883.26 88888.00 2008-12-18 20:54:51.400 353 17484.47 49.59 53883.25 88888.00 2008-12-18 20:54:51.900 353 17484.46 49.61 53883.22 88888.00 2008-12-18 20:54:52.400 353 17484.46 49.58 53883.29 88888.00 2008-12-18 20:54:52.900 353 17484.46 49.63 53883.32 88888.00 2008-12-18 20:54:53.400 353 17484.44 49.64 53883.32 88888.00 2008-12-18 20:54:53.900 353 17484.44 49.67 53883.19 88888.00 2008-12-18 20:54:54.400 353 17484.51 49.65 53883.10 88888.00 2008-12-18 20:54:54.900 353 17484.53 49.63 53883.16 88888.00 2008-12-18 20:54:55.400 353 17484.62 49.61 53883.15 88888.00 2008-12-18 20:54:55.900 353 17484.68 49.61 53883.07 88888.00 2008-12-18 20:54:56.400 353 17484.75 49.67 53883.09 88888.00 2008-12-18 20:54:56.900 353 17484.78 49.60 53883.14 88888.00 2008-12-18 20:54:57.400 353 17484.74 49.57 53883.15 88888.00 2008-12-18 20:54:57.900 353 17484.75 49.58 53883.22 88888.00 2008-12-18 20:54:58.400 353 17484.76 49.57 53883.20 88888.00 2008-12-18 20:54:58.900 353 17484.77 49.56 53883.18 88888.00 2008-12-18 20:54:59.400 353 17484.77 49.50 53883.08 88888.00 2008-12-18 20:54:59.900 353 17484.79 49.49 53883.12 88888.00 2008-12-18 20:55:00.400 353 17484.77 49.50 53883.10 88888.00 2008-12-18 20:55:00.900 353 17484.69 49.51 53883.01 88888.00 2008-12-18 20:55:01.400 353 17484.81 49.54 53883.06 88888.00 2008-12-18 20:55:01.900 353 17484.88 49.55 53883.09 88888.00 2008-12-18 20:55:02.400 353 17484.97 49.58 53883.05 88888.00 2008-12-18 20:55:02.900 353 17485.00 49.51 53883.06 88888.00 2008-12-18 20:55:03.400 353 17484.97 49.48 53883.14 88888.00 2008-12-18 20:55:03.900 353 17484.97 49.51 53883.31 88888.00 2008-12-18 20:55:04.400 353 17485.01 49.55 53883.28 88888.00 2008-12-18 20:55:04.900 353 17485.07 49.52 53883.12 88888.00 2008-12-18 20:55:05.400 353 17485.07 49.50 53883.06 88888.00 2008-12-18 20:55:05.900 353 17485.02 49.57 53883.05 88888.00 2008-12-18 20:55:06.400 353 17485.06 49.47 53883.12 88888.00 2008-12-18 20:55:06.900 353 17485.11 49.47 53883.16 88888.00 2008-12-18 20:55:07.400 353 17485.11 49.45 53883.05 88888.00 2008-12-18 20:55:07.900 353 17485.12 49.48 53883.08 88888.00 2008-12-18 20:55:08.400 353 17485.19 49.48 53883.16 88888.00 2008-12-18 20:55:08.900 353 17485.18 49.47 53883.17 88888.00 2008-12-18 20:55:09.400 353 17485.11 49.45 53883.16 88888.00 2008-12-18 20:55:09.900 353 17485.19 49.40 53883.16 88888.00 2008-12-18 20:55:10.400 353 17485.21 49.38 53883.15 88888.00 2008-12-18 20:55:10.900 353 17485.20 49.32 53883.20 88888.00 2008-12-18 20:55:11.400 353 17485.12 49.38 53883.20 88888.00 2008-12-18 20:55:11.900 353 17485.22 49.39 53883.17 88888.00 2008-12-18 20:55:12.400 353 17485.21 49.35 53883.21 88888.00 2008-12-18 20:55:12.900 353 17485.15 49.44 53883.26 88888.00 2008-12-18 20:55:13.400 353 17485.13 49.38 53883.30 88888.00 2008-12-18 20:55:13.900 353 17485.13 49.36 53883.19 88888.00 2008-12-18 20:55:14.400 353 17485.15 49.30 53883.16 88888.00 2008-12-18 20:55:14.900 353 17485.22 49.28 53883.30 88888.00 2008-12-18 20:55:15.400 353 17485.23 49.24 53883.36 88888.00 2008-12-18 20:55:15.900 353 17485.22 49.24 53883.21 88888.00 2008-12-18 20:55:16.400 353 17485.26 49.20 53883.10 88888.00 2008-12-18 20:55:16.900 353 17485.30 49.21 53883.11 88888.00 2008-12-18 20:55:17.400 353 17485.25 49.27 53883.05 88888.00 2008-12-18 20:55:17.900 353 17485.21 49.32 53883.08 88888.00 2008-12-18 20:55:18.400 353 17485.25 49.21 53883.05 88888.00 2008-12-18 20:55:18.900 353 17485.23 49.10 53883.10 88888.00 2008-12-18 20:55:19.400 353 17485.26 49.09 53883.19 88888.00 2008-12-18 20:55:19.900 353 17485.30 49.15 53883.20 88888.00 2008-12-18 20:55:20.400 353 17485.36 49.06 53883.18 88888.00 2008-12-18 20:55:20.900 353 17485.39 49.05 53883.15 88888.00 2008-12-18 20:55:21.400 353 17485.40 49.03 53883.22 88888.00 2008-12-18 20:55:21.900 353 17485.45 49.01 53883.14 88888.00 2008-12-18 20:55:22.400 353 17485.29 49.00 53883.05 88888.00 2008-12-18 20:55:22.900 353 17485.37 48.93 53883.05 88888.00 2008-12-18 20:55:23.400 353 17485.43 48.98 53883.05 88888.00 2008-12-18 20:55:23.900 353 17485.38 48.95 53883.11 88888.00 2008-12-18 20:55:24.400 353 17485.41 48.91 53883.10 88888.00 2008-12-18 20:55:24.900 353 17485.43 48.91 53883.12 88888.00 2008-12-18 20:55:25.400 353 17485.50 48.91 53883.12 88888.00 2008-12-18 20:55:25.900 353 17485.61 48.89 53883.05 88888.00 2008-12-18 20:55:26.400 353 17485.56 48.90 53882.98 88888.00 2008-12-18 20:55:26.900 353 17485.58 48.86 53883.01 88888.00 2008-12-18 20:55:27.400 353 17485.57 48.86 53883.08 88888.00 2008-12-18 20:55:27.900 353 17485.55 48.87 53883.07 88888.00 2008-12-18 20:55:28.400 353 17485.56 48.87 53883.03 88888.00 2008-12-18 20:55:28.900 353 17485.63 48.86 53883.06 88888.00 2008-12-18 20:55:29.400 353 17485.68 48.80 53883.07 88888.00 2008-12-18 20:55:29.900 353 17485.70 48.79 53883.06 88888.00 2008-12-18 20:55:30.400 353 17485.71 48.78 53883.11 88888.00 2008-12-18 20:55:30.900 353 17485.71 48.79 53883.16 88888.00 2008-12-18 20:55:31.400 353 17485.81 48.77 53883.14 88888.00 2008-12-18 20:55:31.900 353 17485.86 48.69 53883.12 88888.00 2008-12-18 20:55:32.400 353 17485.71 48.66 53883.12 88888.00 2008-12-18 20:55:32.900 353 17485.66 48.69 53883.12 88888.00 2008-12-18 20:55:33.400 353 17485.76 48.71 53883.11 88888.00 2008-12-18 20:55:33.900 353 17485.79 48.66 53883.06 88888.00 2008-12-18 20:55:34.400 353 17485.80 48.63 53882.98 88888.00 2008-12-18 20:55:34.900 353 17485.72 48.63 53882.99 88888.00 2008-12-18 20:55:35.400 353 17485.71 48.64 53883.05 88888.00 2008-12-18 20:55:35.900 353 17485.74 48.61 53883.09 88888.00 2008-12-18 20:55:36.400 353 17485.74 48.58 53883.03 88888.00 2008-12-18 20:55:36.900 353 17485.66 48.59 53883.08 88888.00 2008-12-18 20:55:37.400 353 17485.69 48.51 53883.01 88888.00 2008-12-18 20:55:37.900 353 17485.80 48.49 53882.99 88888.00 2008-12-18 20:55:38.400 353 17485.80 48.48 53882.97 88888.00 2008-12-18 20:55:38.900 353 17485.81 48.44 53882.99 88888.00 2008-12-18 20:55:39.400 353 17485.78 48.50 53883.05 88888.00 2008-12-18 20:55:39.900 353 17485.81 48.46 53882.99 88888.00 2008-12-18 20:55:40.400 353 17485.78 48.52 53882.97 88888.00 2008-12-18 20:55:40.900 353 17485.82 48.54 53882.96 88888.00 2008-12-18 20:55:41.400 353 17485.86 48.56 53883.03 88888.00 2008-12-18 20:55:41.900 353 17485.89 48.48 53882.98 88888.00 2008-12-18 20:55:42.400 353 17485.92 48.40 53882.98 88888.00 2008-12-18 20:55:42.900 353 17485.88 48.44 53883.07 88888.00 2008-12-18 20:55:43.400 353 17485.90 48.42 53883.16 88888.00 2008-12-18 20:55:43.900 353 17485.91 48.39 53883.14 88888.00 2008-12-18 20:55:44.400 353 17485.88 48.44 53883.19 88888.00 2008-12-18 20:55:44.900 353 17485.86 48.43 53883.14 88888.00 2008-12-18 20:55:45.400 353 17485.94 48.47 53883.05 88888.00 2008-12-18 20:55:45.900 353 17486.02 48.50 53883.06 88888.00 2008-12-18 20:55:46.400 353 17486.09 48.51 53883.03 88888.00 2008-12-18 20:55:46.900 353 17486.08 48.46 53883.09 88888.00 2008-12-18 20:55:47.400 353 17486.02 48.42 53883.10 88888.00 2008-12-18 20:55:47.900 353 17485.99 48.42 53883.14 88888.00 2008-12-18 20:55:48.400 353 17486.01 48.47 53883.16 88888.00 2008-12-18 20:55:48.900 353 17486.01 48.50 53883.12 88888.00 2008-12-18 20:55:49.400 353 17486.05 48.48 53883.11 88888.00 2008-12-18 20:55:49.900 353 17486.08 48.43 53883.08 88888.00 2008-12-18 20:55:50.400 353 17486.12 48.40 53883.03 88888.00 2008-12-18 20:55:50.900 353 17486.15 48.37 53883.00 88888.00 2008-12-18 20:55:51.400 353 17486.21 48.34 53882.99 88888.00 2008-12-18 20:55:51.900 353 17486.23 48.40 53883.09 88888.00 2008-12-18 20:55:52.400 353 17486.21 48.40 53883.11 88888.00 2008-12-18 20:55:52.900 353 17486.15 48.41 53883.14 88888.00 2008-12-18 20:55:53.400 353 17486.23 48.37 53883.17 88888.00 2008-12-18 20:55:53.900 353 17486.15 48.38 53883.14 88888.00 2008-12-18 20:55:54.400 353 17486.14 48.37 53883.15 88888.00 2008-12-18 20:55:54.900 353 17486.11 48.35 53883.20 88888.00 2008-12-18 20:55:55.400 353 17486.13 48.35 53883.18 88888.00 2008-12-18 20:55:55.900 353 17486.19 48.41 53883.18 88888.00 2008-12-18 20:55:56.400 353 17486.19 48.40 53883.15 88888.00 2008-12-18 20:55:56.900 353 17486.21 48.40 53883.17 88888.00 2008-12-18 20:55:57.400 353 17486.18 48.34 53883.18 88888.00 2008-12-18 20:55:57.900 353 17486.17 48.35 53883.16 88888.00 2008-12-18 20:55:58.400 353 17486.22 48.34 53883.09 88888.00 2008-12-18 20:55:58.900 353 17486.27 48.37 53883.11 88888.00 2008-12-18 20:55:59.400 353 17486.30 48.31 53883.20 88888.00 2008-12-18 20:55:59.900 353 17486.28 48.31 53883.29 88888.00 2008-12-18 20:56:00.400 353 17486.27 48.34 53883.41 88888.00 2008-12-18 20:56:00.900 353 17486.29 48.29 53883.39 88888.00 2008-12-18 20:56:01.400 353 17486.22 48.25 53883.42 88888.00 2008-12-18 20:56:01.900 353 17486.31 48.27 53883.34 88888.00 2008-12-18 20:56:02.400 353 17486.32 48.32 53883.18 88888.00 2008-12-18 20:56:02.900 353 17486.34 48.30 53883.22 88888.00 2008-12-18 20:56:03.400 353 17486.32 48.29 53883.27 88888.00 2008-12-18 20:56:03.900 353 17486.28 48.34 53883.23 88888.00 2008-12-18 20:56:04.400 353 17486.27 48.34 53883.15 88888.00 2008-12-18 20:56:04.900 353 17486.32 48.30 53883.07 88888.00 2008-12-18 20:56:05.400 353 17486.41 48.29 53883.12 88888.00 2008-12-18 20:56:05.900 353 17486.47 48.31 53883.21 88888.00 2008-12-18 20:56:06.400 353 17486.41 48.32 53883.20 88888.00 2008-12-18 20:56:06.900 353 17486.39 48.31 53883.12 88888.00 2008-12-18 20:56:07.400 353 17486.32 48.30 53883.14 88888.00 2008-12-18 20:56:07.900 353 17486.34 48.28 53883.19 88888.00 2008-12-18 20:56:08.400 353 17486.33 48.27 53883.21 88888.00 2008-12-18 20:56:08.900 353 17486.37 48.32 53883.29 88888.00 2008-12-18 20:56:09.400 353 17486.31 48.31 53883.37 88888.00 2008-12-18 20:56:09.900 353 17486.37 48.33 53883.41 88888.00 2008-12-18 20:56:10.400 353 17486.37 48.34 53883.39 88888.00 2008-12-18 20:56:10.900 353 17486.34 48.39 53883.32 88888.00 2008-12-18 20:56:11.400 353 17486.34 48.40 53883.34 88888.00 2008-12-18 20:56:11.900 353 17486.38 48.43 53883.41 88888.00 2008-12-18 20:56:12.400 353 17486.39 48.42 53883.49 88888.00 2008-12-18 20:56:12.900 353 17486.43 48.40 53883.47 88888.00 2008-12-18 20:56:13.400 353 17486.42 48.41 53883.47 88888.00 2008-12-18 20:56:13.900 353 17486.45 48.43 53883.39 88888.00 2008-12-18 20:56:14.400 353 17486.45 48.43 53883.41 88888.00 2008-12-18 20:56:14.900 353 17486.33 48.42 53883.45 88888.00 2008-12-18 20:56:15.400 353 17486.33 48.46 53883.31 88888.00 2008-12-18 20:56:15.900 353 17486.32 48.46 53883.20 88888.00 2008-12-18 20:56:16.400 353 17486.30 48.41 53883.22 88888.00 2008-12-18 20:56:16.900 353 17486.28 48.42 53883.28 88888.00 2008-12-18 20:56:17.400 353 17486.27 48.41 53883.31 88888.00 2008-12-18 20:56:17.900 353 17486.27 48.40 53883.21 88888.00 2008-12-18 20:56:18.400 353 17486.34 48.47 53883.20 88888.00 2008-12-18 20:56:18.900 353 17486.35 48.47 53883.25 88888.00 2008-12-18 20:56:19.400 353 17486.39 48.48 53883.37 88888.00 2008-12-18 20:56:19.900 353 17486.33 48.49 53883.42 88888.00 2008-12-18 20:56:20.400 353 17486.33 48.46 53883.42 88888.00 2008-12-18 20:56:20.900 353 17486.37 48.40 53883.39 88888.00 2008-12-18 20:56:21.400 353 17486.38 48.43 53883.36 88888.00 2008-12-18 20:56:21.900 353 17486.31 48.43 53883.34 88888.00 2008-12-18 20:56:22.400 353 17486.31 48.42 53883.34 88888.00 2008-12-18 20:56:22.900 353 17486.34 48.40 53883.31 88888.00 2008-12-18 20:56:23.400 353 17486.29 48.40 53883.26 88888.00 2008-12-18 20:56:23.900 353 17486.18 48.47 53883.34 88888.00 2008-12-18 20:56:24.400 353 17486.19 48.43 53883.36 88888.00 2008-12-18 20:56:24.900 353 17486.28 48.39 53883.43 88888.00 2008-12-18 20:56:25.400 353 17486.23 48.40 53883.34 88888.00 2008-12-18 20:56:25.900 353 17486.21 48.43 53883.33 88888.00 2008-12-18 20:56:26.400 353 17486.20 48.41 53883.34 88888.00 2008-12-18 20:56:26.900 353 17486.18 48.39 53883.31 88888.00 2008-12-18 20:56:27.400 353 17486.22 48.40 53883.27 88888.00 2008-12-18 20:56:27.900 353 17486.21 48.40 53883.28 88888.00 2008-12-18 20:56:28.400 353 17486.21 48.34 53883.41 88888.00 2008-12-18 20:56:28.900 353 17486.19 48.34 53883.48 88888.00 2008-12-18 20:56:29.400 353 17486.03 48.34 53883.41 88888.00 2008-12-18 20:56:29.900 353 17486.03 48.38 53883.42 88888.00 2008-12-18 20:56:30.400 353 17486.04 48.39 53883.42 88888.00 2008-12-18 20:56:30.900 353 17486.15 48.49 53883.41 88888.00 2008-12-18 20:56:31.400 353 17486.17 48.42 53883.42 88888.00 2008-12-18 20:56:31.900 353 17486.08 48.37 53883.47 88888.00 2008-12-18 20:56:32.400 353 17486.12 48.40 53883.56 88888.00 2008-12-18 20:56:32.900 353 17486.14 48.49 53883.51 88888.00 2008-12-18 20:56:33.400 353 17486.15 48.43 53883.45 88888.00 2008-12-18 20:56:33.900 353 17486.17 48.41 53883.48 88888.00 2008-12-18 20:56:34.400 353 17486.27 48.43 53883.43 88888.00 2008-12-18 20:56:34.900 353 17486.18 48.42 53883.41 88888.00 2008-12-18 20:56:35.400 353 17486.24 48.40 53883.43 88888.00 2008-12-18 20:56:35.900 353 17486.20 48.32 53883.48 88888.00 2008-12-18 20:56:36.400 353 17486.09 48.28 53883.59 88888.00 2008-12-18 20:56:36.900 353 17486.00 48.35 53883.63 88888.00 2008-12-18 20:56:37.400 353 17486.03 48.31 53883.52 88888.00 2008-12-18 20:56:37.900 353 17486.11 48.24 53883.48 88888.00 2008-12-18 20:56:38.400 353 17486.10 48.27 53883.49 88888.00 2008-12-18 20:56:38.900 353 17486.09 48.25 53883.54 88888.00 2008-12-18 20:56:39.400 353 17486.10 48.33 53883.55 88888.00 2008-12-18 20:56:39.900 353 17486.14 48.24 53883.47 88888.00 2008-12-18 20:56:40.400 353 17486.27 48.25 53883.43 88888.00 2008-12-18 20:56:40.900 353 17486.27 48.33 53883.44 88888.00 2008-12-18 20:56:41.400 353 17486.25 48.31 53883.50 88888.00 2008-12-18 20:56:41.900 353 17486.19 48.31 53883.57 88888.00 2008-12-18 20:56:42.400 353 17486.28 48.35 53883.56 88888.00 2008-12-18 20:56:42.900 353 17486.28 48.32 53883.51 88888.00 2008-12-18 20:56:43.400 353 17486.20 48.29 53883.41 88888.00 2008-12-18 20:56:43.900 353 17486.15 48.28 53883.39 88888.00 2008-12-18 20:56:44.400 353 17486.14 48.31 53883.37 88888.00 2008-12-18 20:56:44.900 353 17486.10 48.33 53883.40 88888.00 2008-12-18 20:56:45.400 353 17486.05 48.35 53883.34 88888.00 2008-12-18 20:56:45.900 353 17486.15 48.30 53883.37 88888.00 2008-12-18 20:56:46.400 353 17486.27 48.34 53883.48 88888.00 2008-12-18 20:56:46.900 353 17486.25 48.38 53883.52 88888.00 2008-12-18 20:56:47.400 353 17486.24 48.40 53883.41 88888.00 2008-12-18 20:56:47.900 353 17486.23 48.41 53883.41 88888.00 2008-12-18 20:56:48.400 353 17486.19 48.32 53883.41 88888.00 2008-12-18 20:56:48.900 353 17486.17 48.33 53883.40 88888.00 2008-12-18 20:56:49.400 353 17486.17 48.40 53883.31 88888.00 2008-12-18 20:56:49.900 353 17486.20 48.40 53883.32 88888.00 2008-12-18 20:56:50.400 353 17486.27 48.41 53883.29 88888.00 2008-12-18 20:56:50.900 353 17486.32 48.42 53883.37 88888.00 2008-12-18 20:56:51.400 353 17486.22 48.46 53883.44 88888.00 2008-12-18 20:56:51.900 353 17486.17 48.50 53883.40 88888.00 2008-12-18 20:56:52.400 353 17486.18 48.50 53883.33 88888.00 2008-12-18 20:56:52.900 353 17486.15 48.49 53883.37 88888.00 2008-12-18 20:56:53.400 353 17486.19 48.49 53883.33 88888.00 2008-12-18 20:56:53.900 353 17486.21 48.54 53883.40 88888.00 2008-12-18 20:56:54.400 353 17486.22 48.60 53883.34 88888.00 2008-12-18 20:56:54.900 353 17486.24 48.59 53883.38 88888.00 2008-12-18 20:56:55.400 353 17486.12 48.57 53883.47 88888.00 2008-12-18 20:56:55.900 353 17486.12 48.62 53883.43 88888.00 2008-12-18 20:56:56.400 353 17486.17 48.59 53883.36 88888.00 2008-12-18 20:56:56.900 353 17486.15 48.62 53883.37 88888.00 2008-12-18 20:56:57.400 353 17486.13 48.66 53883.41 88888.00 2008-12-18 20:56:57.900 353 17486.10 48.67 53883.37 88888.00 2008-12-18 20:56:58.400 353 17486.07 48.66 53883.31 88888.00 2008-12-18 20:56:58.900 353 17486.04 48.66 53883.40 88888.00 2008-12-18 20:56:59.400 353 17486.05 48.67 53883.49 88888.00 2008-12-18 20:56:59.900 353 17486.09 48.70 53883.50 88888.00 2008-12-18 20:57:00.397 353 17486.13 48.74 53883.43 88888.00 2008-12-18 20:57:00.907 353 17486.05 48.72 53883.39 88888.00 2008-12-18 20:57:01.407 353 17486.03 48.76 53883.40 88888.00 2008-12-18 20:57:01.907 353 17486.05 48.72 53883.41 88888.00 2008-12-18 20:57:02.407 353 17486.11 48.70 53883.44 88888.00 2008-12-18 20:57:02.907 353 17486.12 48.67 53883.45 88888.00 2008-12-18 20:57:03.407 353 17486.17 48.70 53883.51 88888.00 2008-12-18 20:57:03.907 353 17486.12 48.76 53883.51 88888.00 2008-12-18 20:57:04.407 353 17486.15 48.79 53883.50 88888.00 2008-12-18 20:57:04.907 353 17486.10 48.83 53883.41 88888.00 2008-12-18 20:57:05.407 353 17486.07 48.76 53883.39 88888.00 2008-12-18 20:57:05.907 353 17486.13 48.73 53883.48 88888.00 2008-12-18 20:57:06.407 353 17486.08 48.74 53883.43 88888.00 2008-12-18 20:57:06.907 353 17486.09 48.74 53883.47 88888.00 2008-12-18 20:57:07.407 353 17486.08 48.72 53883.52 88888.00 2008-12-18 20:57:07.907 353 17486.18 48.79 53883.48 88888.00 2008-12-18 20:57:08.407 353 17486.25 48.80 53883.43 88888.00 2008-12-18 20:57:08.907 353 17486.23 48.81 53883.45 88888.00 2008-12-18 20:57:09.407 353 17486.24 48.85 53883.45 88888.00 2008-12-18 20:57:09.907 353 17486.20 48.80 53883.45 88888.00 2008-12-18 20:57:10.407 353 17486.21 48.82 53883.40 88888.00 2008-12-18 20:57:10.907 353 17486.21 48.79 53883.33 88888.00 2008-12-18 20:57:11.407 353 17486.22 48.77 53883.36 88888.00 2008-12-18 20:57:11.907 353 17486.18 48.81 53883.36 88888.00 2008-12-18 20:57:12.407 353 17486.29 48.80 53883.43 88888.00 2008-12-18 20:57:12.907 353 17486.31 48.71 53883.47 88888.00 2008-12-18 20:57:13.407 353 17486.30 48.73 53883.39 88888.00 2008-12-18 20:57:13.907 353 17486.39 48.77 53883.31 88888.00 2008-12-18 20:57:14.407 353 17486.39 48.79 53883.41 88888.00 2008-12-18 20:57:14.907 353 17486.45 48.77 53883.44 88888.00 2008-12-18 20:57:15.407 353 17486.41 48.78 53883.33 88888.00 2008-12-18 20:57:15.907 353 17486.42 48.72 53883.22 88888.00 2008-12-18 20:57:16.407 353 17486.49 48.74 53883.27 88888.00 2008-12-18 20:57:16.907 353 17486.53 48.76 53883.28 88888.00 2008-12-18 20:57:17.407 353 17486.45 48.74 53883.21 88888.00 2008-12-18 20:57:17.907 353 17486.52 48.73 53883.26 88888.00 2008-12-18 20:57:18.407 353 17486.54 48.77 53883.31 88888.00 2008-12-18 20:57:18.907 353 17486.55 48.80 53883.26 88888.00 2008-12-18 20:57:19.407 353 17486.62 48.77 53883.25 88888.00 2008-12-18 20:57:19.907 353 17486.60 48.78 53883.27 88888.00 2008-12-18 20:57:20.407 353 17486.62 48.81 53883.26 88888.00 2008-12-18 20:57:20.907 353 17486.62 48.82 53883.21 88888.00 2008-12-18 20:57:21.407 353 17486.61 48.83 53883.18 88888.00 2008-12-18 20:57:21.907 353 17486.63 48.81 53883.20 88888.00 2008-12-18 20:57:22.407 353 17486.68 48.78 53883.25 88888.00 2008-12-18 20:57:22.907 353 17486.68 48.78 53883.21 88888.00 2008-12-18 20:57:23.407 353 17486.63 48.73 53883.26 88888.00 2008-12-18 20:57:23.907 353 17486.68 48.78 53883.29 88888.00 2008-12-18 20:57:24.407 353 17486.60 48.73 53883.21 88888.00 2008-12-18 20:57:24.907 353 17486.63 48.73 53883.17 88888.00 2008-12-18 20:57:25.407 353 17486.66 48.70 53883.21 88888.00 2008-12-18 20:57:25.907 353 17486.75 48.77 53883.18 88888.00 2008-12-18 20:57:26.407 353 17486.79 48.79 53883.14 88888.00 2008-12-18 20:57:26.907 353 17486.80 48.80 53883.12 88888.00 2008-12-18 20:57:27.407 353 17486.78 48.79 53883.18 88888.00 2008-12-18 20:57:27.907 353 17486.81 48.77 53883.29 88888.00 2008-12-18 20:57:28.407 353 17486.88 48.73 53883.27 88888.00 2008-12-18 20:57:28.907 353 17486.86 48.70 53883.36 88888.00 2008-12-18 20:57:29.407 353 17486.79 48.69 53883.32 88888.00 2008-12-18 20:57:29.907 353 17486.89 48.71 53883.23 88888.00 2008-12-18 20:57:30.407 353 17486.88 48.71 53883.10 88888.00 2008-12-18 20:57:30.907 353 17486.84 48.71 53883.11 88888.00 2008-12-18 20:57:31.407 353 17486.91 48.74 53883.14 88888.00 2008-12-18 20:57:31.907 353 17486.94 48.71 53883.19 88888.00 2008-12-18 20:57:32.407 353 17486.90 48.76 53883.15 88888.00 2008-12-18 20:57:32.907 353 17486.98 48.77 53883.20 88888.00 2008-12-18 20:57:33.407 353 17486.95 48.71 53883.20 88888.00 2008-12-18 20:57:33.907 353 17486.95 48.68 53883.20 88888.00 2008-12-18 20:57:34.407 353 17486.94 48.69 53883.09 88888.00 2008-12-18 20:57:34.907 353 17486.98 48.68 53883.11 88888.00 2008-12-18 20:57:35.407 353 17486.98 48.68 53883.16 88888.00 2008-12-18 20:57:35.907 353 17486.99 48.70 53883.12 88888.00 2008-12-18 20:57:36.407 353 17487.04 48.74 53883.09 88888.00 2008-12-18 20:57:36.907 353 17487.06 48.74 53883.15 88888.00 2008-12-18 20:57:37.407 353 17487.03 48.70 53883.25 88888.00 2008-12-18 20:57:37.907 353 17487.05 48.68 53883.17 88888.00 2008-12-18 20:57:38.407 353 17487.12 48.66 53883.19 88888.00 2008-12-18 20:57:38.907 353 17487.09 48.60 53883.21 88888.00 2008-12-18 20:57:39.407 353 17487.19 48.61 53883.21 88888.00 2008-12-18 20:57:39.907 353 17487.15 48.56 53883.21 88888.00 2008-12-18 20:57:40.407 353 17487.13 48.56 53883.17 88888.00 2008-12-18 20:57:40.907 353 17487.11 48.53 53883.20 88888.00 2008-12-18 20:57:41.407 353 17487.15 48.56 53883.21 88888.00 2008-12-18 20:57:41.907 353 17487.10 48.58 53883.29 88888.00 2008-12-18 20:57:42.407 353 17487.12 48.56 53883.21 88888.00 2008-12-18 20:57:42.907 353 17487.11 48.57 53883.23 88888.00 2008-12-18 20:57:43.407 353 17487.09 48.58 53883.20 88888.00 2008-12-18 20:57:43.907 353 17487.11 48.52 53883.27 88888.00 2008-12-18 20:57:44.407 353 17487.13 48.48 53883.28 88888.00 2008-12-18 20:57:44.907 353 17487.06 48.44 53883.27 88888.00 2008-12-18 20:57:45.407 353 17487.10 48.46 53883.20 88888.00 2008-12-18 20:57:45.907 353 17487.09 48.42 53883.19 88888.00 2008-12-18 20:57:46.407 353 17487.04 48.43 53883.19 88888.00 2008-12-18 20:57:46.907 353 17487.10 48.40 53883.18 88888.00 2008-12-18 20:57:47.407 353 17487.10 48.35 53883.29 88888.00 2008-12-18 20:57:47.907 353 17487.12 48.30 53883.36 88888.00 2008-12-18 20:57:48.407 353 17487.21 48.25 53883.28 88888.00 2008-12-18 20:57:48.907 353 17487.19 48.22 53883.26 88888.00 2008-12-18 20:57:49.407 353 17487.16 48.23 53883.25 88888.00 2008-12-18 20:57:49.907 353 17487.23 48.31 53883.31 88888.00 2008-12-18 20:57:50.407 353 17487.24 48.31 53883.25 88888.00 2008-12-18 20:57:50.907 353 17487.20 48.25 53883.26 88888.00 2008-12-18 20:57:51.407 353 17487.25 48.18 53883.33 88888.00 2008-12-18 20:57:51.907 353 17487.27 48.20 53883.33 88888.00 2008-12-18 20:57:52.407 353 17487.22 48.15 53883.25 88888.00 2008-12-18 20:57:52.907 353 17487.23 48.14 53883.18 88888.00 2008-12-18 20:57:53.407 353 17487.20 48.13 53883.25 88888.00 2008-12-18 20:57:53.907 353 17487.27 48.20 53883.23 88888.00 2008-12-18 20:57:54.407 353 17487.30 48.27 53883.19 88888.00 2008-12-18 20:57:54.907 353 17487.31 48.29 53883.26 88888.00 2008-12-18 20:57:55.407 353 17487.25 48.23 53883.26 88888.00 2008-12-18 20:57:55.907 353 17487.36 48.23 53883.28 88888.00 2008-12-18 20:57:56.407 353 17487.30 48.18 53883.23 88888.00 2008-12-18 20:57:56.907 353 17487.32 48.17 53883.21 88888.00 2008-12-18 20:57:57.407 353 17487.33 48.21 53883.21 88888.00 2008-12-18 20:57:57.907 353 17487.36 48.19 53883.37 88888.00 2008-12-18 20:57:58.407 353 17487.36 48.17 53883.37 88888.00 2008-12-18 20:57:58.907 353 17487.35 48.15 53883.38 88888.00 2008-12-18 20:57:59.407 353 17487.31 48.11 53883.32 88888.00 2008-12-18 20:57:59.907 353 17487.39 48.14 53883.27 88888.00 2008-12-18 20:58:00.407 353 17487.36 48.15 53883.17 88888.00 2008-12-18 20:58:00.907 353 17487.37 48.13 53883.23 88888.00 2008-12-18 20:58:01.407 353 17487.44 48.10 53883.33 88888.00 2008-12-18 20:58:01.907 353 17487.41 48.13 53883.20 88888.00 2008-12-18 20:58:02.407 353 17487.43 48.13 53883.23 88888.00 2008-12-18 20:58:02.907 353 17487.46 48.17 53883.22 88888.00 2008-12-18 20:58:03.407 353 17487.49 48.14 53883.22 88888.00 2008-12-18 20:58:03.907 353 17487.55 48.21 53883.19 88888.00 2008-12-18 20:58:04.407 353 17487.47 48.25 53883.14 88888.00 2008-12-18 20:58:04.907 353 17487.60 48.22 53883.03 88888.00 2008-12-18 20:58:05.407 353 17487.64 48.21 53883.12 88888.00 2008-12-18 20:58:05.907 353 17487.58 48.19 53883.15 88888.00 2008-12-18 20:58:06.407 353 17487.55 48.18 53883.16 88888.00 2008-12-18 20:58:06.907 353 17487.62 48.18 53883.17 88888.00 2008-12-18 20:58:07.407 353 17487.70 48.14 53883.16 88888.00 2008-12-18 20:58:07.907 353 17487.74 48.17 53883.22 88888.00 2008-12-18 20:58:08.407 353 17487.75 48.19 53883.21 88888.00 2008-12-18 20:58:08.907 353 17487.68 48.15 53883.22 88888.00 2008-12-18 20:58:09.407 353 17487.73 48.07 53883.37 88888.00 2008-12-18 20:58:09.907 353 17487.82 48.09 53883.28 88888.00 2008-12-18 20:58:10.407 353 17487.81 48.14 53883.19 88888.00 2008-12-18 20:58:10.907 353 17487.73 48.10 53883.18 88888.00 2008-12-18 20:58:11.407 353 17487.60 48.05 53883.23 88888.00 2008-12-18 20:58:11.907 353 17487.62 48.08 53883.27 88888.00 2008-12-18 20:58:12.407 353 17487.70 48.14 53883.29 88888.00 2008-12-18 20:58:12.907 353 17487.68 48.18 53883.22 88888.00 2008-12-18 20:58:13.407 353 17487.77 48.20 53883.20 88888.00 2008-12-18 20:58:13.907 353 17487.77 48.22 53883.18 88888.00 2008-12-18 20:58:14.407 353 17487.70 48.23 53883.23 88888.00 2008-12-18 20:58:14.907 353 17487.68 48.20 53883.18 88888.00 2008-12-18 20:58:15.407 353 17487.73 48.22 53883.19 88888.00 2008-12-18 20:58:15.907 353 17487.68 48.21 53883.20 88888.00 2008-12-18 20:58:16.407 353 17487.71 48.14 53883.21 88888.00 2008-12-18 20:58:16.907 353 17487.71 48.09 53883.20 88888.00 2008-12-18 20:58:17.407 353 17487.70 48.11 53883.21 88888.00 2008-12-18 20:58:17.907 353 17487.70 48.17 53883.17 88888.00 2008-12-18 20:58:18.407 353 17487.67 48.14 53883.32 88888.00 2008-12-18 20:58:18.907 353 17487.66 48.13 53883.27 88888.00 2008-12-18 20:58:19.407 353 17487.71 48.13 53883.31 88888.00 2008-12-18 20:58:19.907 353 17487.67 48.15 53883.34 88888.00 2008-12-18 20:58:20.407 353 17487.62 48.17 53883.36 88888.00 2008-12-18 20:58:20.907 353 17487.58 48.10 53883.31 88888.00 2008-12-18 20:58:21.407 353 17487.70 48.03 53883.22 88888.00 2008-12-18 20:58:21.907 353 17487.63 48.05 53883.25 88888.00 2008-12-18 20:58:22.407 353 17487.61 48.10 53883.29 88888.00 2008-12-18 20:58:22.907 353 17487.56 48.14 53883.29 88888.00 2008-12-18 20:58:23.407 353 17487.52 48.15 53883.36 88888.00 2008-12-18 20:58:23.907 353 17487.53 48.10 53883.48 88888.00 2008-12-18 20:58:24.407 353 17487.52 48.08 53883.38 88888.00 2008-12-18 20:58:24.907 353 17487.53 48.09 53883.39 88888.00 2008-12-18 20:58:25.407 353 17487.47 48.15 53883.41 88888.00 2008-12-18 20:58:25.907 353 17487.43 48.10 53883.33 88888.00 2008-12-18 20:58:26.407 353 17487.39 48.07 53883.36 88888.00 2008-12-18 20:58:26.907 353 17487.41 48.07 53883.47 88888.00 2008-12-18 20:58:27.407 353 17487.33 48.05 53883.50 88888.00 2008-12-18 20:58:27.907 353 17487.39 48.10 53883.47 88888.00 2008-12-18 20:58:28.407 353 17487.47 47.99 53883.41 88888.00 2008-12-18 20:58:28.907 353 17487.44 47.99 53883.45 88888.00 2008-12-18 20:58:29.407 353 17487.37 48.03 53883.50 88888.00 2008-12-18 20:58:29.907 353 17487.30 48.11 53883.47 88888.00 2008-12-18 20:58:30.407 353 17487.30 48.11 53883.37 88888.00 2008-12-18 20:58:30.907 353 17487.25 48.05 53883.30 88888.00 2008-12-18 20:58:31.407 353 17487.23 48.02 53883.34 88888.00 2008-12-18 20:58:31.907 353 17487.29 48.03 53883.39 88888.00 2008-12-18 20:58:32.407 353 17487.25 47.96 53883.49 88888.00 2008-12-18 20:58:32.907 353 17487.22 47.93 53883.50 88888.00 2008-12-18 20:58:33.407 353 17487.20 47.93 53883.52 88888.00 2008-12-18 20:58:33.907 353 17487.24 47.93 53883.53 88888.00 2008-12-18 20:58:34.407 353 17487.30 47.95 53883.49 88888.00 2008-12-18 20:58:34.907 353 17487.25 47.95 53883.51 88888.00 2008-12-18 20:58:35.407 353 17487.22 47.99 53883.49 88888.00 2008-12-18 20:58:35.907 353 17487.15 47.96 53883.52 88888.00 2008-12-18 20:58:36.407 353 17487.10 47.94 53883.52 88888.00 2008-12-18 20:58:36.907 353 17487.11 47.99 53883.45 88888.00 2008-12-18 20:58:37.407 353 17487.15 47.94 53883.40 88888.00 2008-12-18 20:58:37.907 353 17487.12 47.95 53883.47 88888.00 2008-12-18 20:58:38.407 353 17487.16 48.02 53883.50 88888.00 2008-12-18 20:58:38.907 353 17487.21 47.98 53883.48 88888.00 2008-12-18 20:58:39.407 353 17487.17 48.01 53883.51 88888.00 2008-12-18 20:58:39.907 353 17487.20 47.99 53883.41 88888.00 2008-12-18 20:58:40.407 353 17487.16 48.00 53883.30 88888.00 2008-12-18 20:58:40.907 353 17487.16 48.03 53883.37 88888.00 2008-12-18 20:58:41.407 353 17487.23 48.03 53883.45 88888.00 2008-12-18 20:58:41.907 353 17487.19 48.02 53883.47 88888.00 2008-12-18 20:58:42.407 353 17487.23 48.02 53883.49 88888.00 2008-12-18 20:58:42.907 353 17487.20 48.01 53883.54 88888.00 2008-12-18 20:58:43.407 353 17487.16 48.00 53883.48 88888.00 2008-12-18 20:58:43.907 353 17487.15 48.04 53883.48 88888.00 2008-12-18 20:58:44.407 353 17487.16 48.09 53883.48 88888.00 2008-12-18 20:58:44.907 353 17487.14 48.10 53883.48 88888.00 2008-12-18 20:58:45.407 353 17487.15 48.05 53883.48 88888.00 2008-12-18 20:58:45.907 353 17487.13 48.04 53883.44 88888.00 2008-12-18 20:58:46.407 353 17487.07 48.12 53883.40 88888.00 2008-12-18 20:58:46.907 353 17487.01 48.12 53883.34 88888.00 2008-12-18 20:58:47.407 353 17486.94 48.07 53883.37 88888.00 2008-12-18 20:58:47.907 353 17486.91 48.08 53883.40 88888.00 2008-12-18 20:58:48.407 353 17486.91 48.08 53883.39 88888.00 2008-12-18 20:58:48.907 353 17486.83 48.04 53883.40 88888.00 2008-12-18 20:58:49.407 353 17486.83 48.08 53883.32 88888.00 2008-12-18 20:58:49.907 353 17486.83 48.12 53883.31 88888.00 2008-12-18 20:58:50.407 353 17486.85 48.15 53883.37 88888.00 2008-12-18 20:58:50.907 353 17486.85 48.14 53883.52 88888.00 2008-12-18 20:58:51.407 353 17486.93 48.13 53883.48 88888.00 2008-12-18 20:58:51.907 353 17486.90 48.14 53883.48 88888.00 2008-12-18 20:58:52.407 353 17486.81 48.14 53883.50 88888.00 2008-12-18 20:58:52.907 353 17486.79 48.13 53883.53 88888.00 2008-12-18 20:58:53.407 353 17486.76 48.08 53883.49 88888.00 2008-12-18 20:58:53.907 353 17486.78 48.10 53883.47 88888.00 2008-12-18 20:58:54.407 353 17486.89 48.07 53883.47 88888.00 2008-12-18 20:58:54.907 353 17486.85 48.14 53883.51 88888.00 2008-12-18 20:58:55.407 353 17486.76 48.14 53883.56 88888.00 2008-12-18 20:58:55.907 353 17486.79 48.13 53883.56 88888.00 2008-12-18 20:58:56.407 353 17486.75 48.12 53883.47 88888.00 2008-12-18 20:58:56.907 353 17486.80 48.13 53883.47 88888.00 2008-12-18 20:58:57.407 353 17486.78 48.17 53883.54 88888.00 2008-12-18 20:58:57.907 353 17486.75 48.19 53883.61 88888.00 2008-12-18 20:58:58.407 353 17486.74 48.17 53883.59 88888.00 2008-12-18 20:58:58.907 353 17486.74 48.08 53883.61 88888.00 2008-12-18 20:58:59.407 353 17486.69 48.07 53883.53 88888.00 2008-12-18 20:58:59.907 353 17486.63 48.09 53883.52 88888.00 2008-12-18 20:59:00.407 353 17486.59 48.14 53883.62 88888.00 2008-12-18 20:59:00.907 353 17486.58 48.15 53883.66 88888.00 2008-12-18 20:59:01.407 353 17486.64 48.08 53883.56 88888.00 2008-12-18 20:59:01.907 353 17486.68 48.10 53883.62 88888.00 2008-12-18 20:59:02.407 353 17486.63 48.21 53883.65 88888.00 2008-12-18 20:59:02.907 353 17486.58 48.25 53883.70 88888.00 2008-12-18 20:59:03.407 353 17486.63 48.25 53883.60 88888.00 2008-12-18 20:59:03.907 353 17486.76 48.23 53883.63 88888.00 2008-12-18 20:59:04.407 353 17486.74 48.25 53883.64 88888.00 2008-12-18 20:59:04.907 353 17486.56 48.31 53883.64 88888.00 2008-12-18 20:59:05.407 353 17486.50 48.34 53883.64 88888.00 2008-12-18 20:59:05.907 353 17486.53 48.30 53883.66 88888.00 2008-12-18 20:59:06.407 353 17486.55 48.24 53883.71 88888.00 2008-12-18 20:59:06.907 353 17486.59 48.32 53883.74 88888.00 2008-12-18 20:59:07.407 353 17486.62 48.42 53883.74 88888.00 2008-12-18 20:59:07.907 353 17486.60 48.37 53883.68 88888.00 2008-12-18 20:59:08.407 353 17486.63 48.30 53883.68 88888.00 2008-12-18 20:59:08.907 353 17486.64 48.28 53883.60 88888.00 2008-12-18 20:59:09.407 353 17486.56 48.37 53883.52 88888.00 2008-12-18 20:59:09.907 353 17486.60 48.35 53883.53 88888.00 2008-12-18 20:59:10.407 353 17486.63 48.34 53883.59 88888.00 2008-12-18 20:59:10.907 353 17486.64 48.35 53883.67 88888.00 2008-12-18 20:59:11.407 353 17486.64 48.32 53883.53 88888.00 2008-12-18 20:59:11.907 353 17486.61 48.29 53883.50 88888.00 2008-12-18 20:59:12.407 353 17486.58 48.31 53883.55 88888.00 2008-12-18 20:59:12.907 353 17486.54 48.28 53883.54 88888.00 2008-12-18 20:59:13.407 353 17486.48 48.23 53883.56 88888.00 2008-12-18 20:59:13.907 353 17486.50 48.28 53883.55 88888.00 2008-12-18 20:59:14.407 353 17486.56 48.30 53883.55 88888.00 2008-12-18 20:59:14.907 353 17486.59 48.31 53883.62 88888.00 2008-12-18 20:59:15.407 353 17486.54 48.33 53883.63 88888.00 2008-12-18 20:59:15.907 353 17486.65 48.29 53883.65 88888.00 2008-12-18 20:59:16.407 353 17486.66 48.31 53883.63 88888.00 2008-12-18 20:59:16.907 353 17486.61 48.31 53883.60 88888.00 2008-12-18 20:59:17.407 353 17486.60 48.27 53883.60 88888.00 2008-12-18 20:59:17.907 353 17486.61 48.27 53883.67 88888.00 2008-12-18 20:59:18.407 353 17486.53 48.25 53883.71 88888.00 2008-12-18 20:59:18.907 353 17486.53 48.19 53883.72 88888.00 2008-12-18 20:59:19.407 353 17486.63 48.15 53883.68 88888.00 2008-12-18 20:59:19.907 353 17486.60 48.15 53883.71 88888.00 2008-12-18 20:59:20.407 353 17486.54 48.22 53883.74 88888.00 2008-12-18 20:59:20.907 353 17486.56 48.24 53883.75 88888.00 2008-12-18 20:59:21.407 353 17486.53 48.23 53883.73 88888.00 2008-12-18 20:59:21.907 353 17486.58 48.31 53883.82 88888.00 2008-12-18 20:59:22.407 353 17486.61 48.25 53883.85 88888.00 2008-12-18 20:59:22.907 353 17486.51 48.30 53883.84 88888.00 2008-12-18 20:59:23.407 353 17486.44 48.31 53883.75 88888.00 2008-12-18 20:59:23.907 353 17486.54 48.28 53883.75 88888.00 2008-12-18 20:59:24.407 353 17486.58 48.28 53883.66 88888.00 2008-12-18 20:59:24.907 353 17486.53 48.24 53883.70 88888.00 2008-12-18 20:59:25.404 353 17486.59 48.19 53883.78 88888.00 2008-12-18 20:59:25.904 353 17486.48 48.17 53883.82 88888.00 2008-12-18 20:59:26.404 353 17486.45 48.13 53883.71 88888.00 2008-12-18 20:59:26.904 353 17486.51 48.17 53883.63 88888.00 2008-12-18 20:59:27.404 353 17486.52 48.20 53883.72 88888.00 2008-12-18 20:59:27.904 353 17486.58 48.24 53883.75 88888.00 2008-12-18 20:59:28.404 353 17486.64 48.30 53883.81 88888.00 2008-12-18 20:59:28.904 353 17486.55 48.30 53883.82 88888.00 2008-12-18 20:59:29.404 353 17486.49 48.24 53883.86 88888.00 2008-12-18 20:59:29.904 353 17486.56 48.28 53883.87 88888.00 2008-12-18 20:59:30.404 353 17486.58 48.30 53883.77 88888.00 2008-12-18 20:59:30.904 353 17486.71 48.25 53883.73 88888.00 2008-12-18 20:59:31.404 353 17486.73 48.21 53883.57 88888.00 2008-12-18 20:59:31.904 353 17486.62 48.23 53883.57 88888.00 2008-12-18 20:59:32.404 353 17486.60 48.27 53883.63 88888.00 2008-12-18 20:59:32.904 353 17486.64 48.19 53883.63 88888.00 2008-12-18 20:59:33.404 353 17486.71 48.21 53883.64 88888.00 2008-12-18 20:59:33.904 353 17486.75 48.23 53883.65 88888.00 2008-12-18 20:59:34.404 353 17486.76 48.23 53883.65 88888.00 2008-12-18 20:59:34.904 353 17486.80 48.32 53883.63 88888.00 2008-12-18 20:59:35.404 353 17486.74 48.34 53883.67 88888.00 2008-12-18 20:59:35.904 353 17486.72 48.35 53883.73 88888.00 2008-12-18 20:59:36.404 353 17486.81 48.31 53883.71 88888.00 2008-12-18 20:59:36.904 353 17486.91 48.31 53883.72 88888.00 2008-12-18 20:59:37.404 353 17486.81 48.28 53883.64 88888.00 2008-12-18 20:59:37.904 353 17486.80 48.28 53883.65 88888.00 2008-12-18 20:59:38.404 353 17486.79 48.32 53883.63 88888.00 2008-12-18 20:59:38.904 353 17486.69 48.33 53883.62 88888.00 2008-12-18 20:59:39.404 353 17486.76 48.37 53883.65 88888.00 2008-12-18 20:59:39.904 353 17486.84 48.40 53883.71 88888.00 2008-12-18 20:59:40.404 353 17486.79 48.43 53883.74 88888.00 2008-12-18 20:59:40.904 353 17486.73 48.40 53883.73 88888.00 2008-12-18 20:59:41.404 353 17486.74 48.40 53883.67 88888.00 2008-12-18 20:59:41.904 353 17486.73 48.46 53883.66 88888.00 2008-12-18 20:59:42.404 353 17486.79 48.47 53883.73 88888.00 2008-12-18 20:59:42.904 353 17486.81 48.47 53883.84 88888.00 2008-12-18 20:59:43.404 353 17486.78 48.42 53883.93 88888.00 2008-12-18 20:59:43.904 353 17486.81 48.38 53883.82 88888.00 2008-12-18 20:59:44.404 353 17486.71 48.34 53883.75 88888.00 2008-12-18 20:59:44.904 353 17486.75 48.39 53883.71 88888.00 2008-12-18 20:59:45.404 353 17486.78 48.42 53883.70 88888.00 2008-12-18 20:59:45.904 353 17486.71 48.43 53883.73 88888.00 2008-12-18 20:59:46.404 353 17486.78 48.46 53883.70 88888.00 2008-12-18 20:59:46.904 353 17486.82 48.46 53883.68 88888.00 2008-12-18 20:59:47.404 353 17486.80 48.51 53883.73 88888.00 2008-12-18 20:59:47.904 353 17486.74 48.48 53883.73 88888.00 2008-12-18 20:59:48.404 353 17486.73 48.52 53883.73 88888.00 2008-12-18 20:59:48.904 353 17486.74 48.53 53883.84 88888.00 2008-12-18 20:59:49.404 353 17486.81 48.52 53883.87 88888.00 2008-12-18 20:59:49.904 353 17486.84 48.54 53883.78 88888.00 2008-12-18 20:59:50.404 353 17486.91 48.53 53883.72 88888.00 2008-12-18 20:59:50.904 353 17486.96 48.50 53883.67 88888.00 2008-12-18 20:59:51.404 353 17487.00 48.52 53883.75 88888.00 2008-12-18 20:59:51.904 353 17487.02 48.52 53883.73 88888.00 2008-12-18 20:59:52.404 353 17486.94 48.54 53883.73 88888.00 2008-12-18 20:59:52.904 353 17486.92 48.53 53883.74 88888.00 2008-12-18 20:59:53.404 353 17486.85 48.52 53883.83 88888.00 2008-12-18 20:59:53.904 353 17486.92 48.54 53883.85 88888.00 2008-12-18 20:59:54.404 353 17486.90 48.53 53883.79 88888.00 2008-12-18 20:59:54.904 353 17486.91 48.56 53883.81 88888.00 2008-12-18 20:59:55.404 353 17486.94 48.57 53883.78 88888.00 2008-12-18 20:59:55.904 353 17486.84 48.52 53883.73 88888.00 2008-12-18 20:59:56.404 353 17486.86 48.49 53883.64 88888.00 2008-12-18 20:59:56.904 353 17486.93 48.51 53883.63 88888.00 2008-12-18 20:59:57.404 353 17486.95 48.53 53883.55 88888.00 2008-12-18 20:59:57.904 353 17486.90 48.56 53883.57 88888.00 2008-12-18 20:59:58.404 353 17486.86 48.57 53883.73 88888.00 2008-12-18 20:59:58.904 353 17486.95 48.50 53883.74 88888.00 2008-12-18 20:59:59.404 353 17486.92 48.49 53883.76 88888.00 2008-12-18 20:59:59.904 353 17486.91 48.57 53883.77 88888.00 2008-12-18 21:00:00.404 353 17486.89 48.61 53883.78 88888.00 2008-12-18 21:00:00.904 353 17486.92 48.57 53883.78 88888.00 2008-12-18 21:00:01.404 353 17486.92 48.56 53883.74 88888.00 2008-12-18 21:00:01.904 353 17486.88 48.52 53883.67 88888.00 2008-12-18 21:00:02.404 353 17486.89 48.49 53883.66 88888.00 2008-12-18 21:00:02.904 353 17486.81 48.53 53883.71 88888.00 2008-12-18 21:00:03.404 353 17486.83 48.64 53883.79 88888.00 2008-12-18 21:00:03.904 353 17486.81 48.67 53883.82 88888.00 2008-12-18 21:00:04.404 353 17486.79 48.61 53883.82 88888.00 2008-12-18 21:00:04.904 353 17486.78 48.56 53883.79 88888.00 2008-12-18 21:00:05.404 353 17486.85 48.57 53883.82 88888.00 2008-12-18 21:00:05.904 353 17486.84 48.56 53883.89 88888.00 2008-12-18 21:00:06.404 353 17486.83 48.58 53883.84 88888.00 2008-12-18 21:00:06.904 353 17486.79 48.59 53883.82 88888.00 2008-12-18 21:00:07.404 353 17486.81 48.57 53883.83 88888.00 2008-12-18 21:00:07.904 353 17486.79 48.57 53883.86 88888.00 2008-12-18 21:00:08.404 353 17486.74 48.56 53883.82 88888.00 2008-12-18 21:00:08.904 353 17486.81 48.52 53883.81 88888.00 2008-12-18 21:00:09.404 353 17486.71 48.51 53883.77 88888.00 2008-12-18 21:00:09.904 353 17486.68 48.51 53883.85 88888.00 2008-12-18 21:00:10.404 353 17486.69 48.57 53883.83 88888.00 2008-12-18 21:00:10.904 353 17486.70 48.57 53883.83 88888.00 2008-12-18 21:00:11.404 353 17486.73 48.60 53883.77 88888.00 2008-12-18 21:00:11.904 353 17486.74 48.61 53883.79 88888.00 2008-12-18 21:00:12.404 353 17486.76 48.61 53883.84 88888.00 2008-12-18 21:00:12.904 353 17486.73 48.67 53883.83 88888.00 2008-12-18 21:00:13.404 353 17486.74 48.67 53883.77 88888.00 2008-12-18 21:00:13.904 353 17486.75 48.67 53883.83 88888.00 2008-12-18 21:00:14.404 353 17486.79 48.70 53883.85 88888.00 2008-12-18 21:00:14.904 353 17486.74 48.66 53883.78 88888.00 2008-12-18 21:00:15.404 353 17486.72 48.61 53883.77 88888.00 2008-12-18 21:00:15.904 353 17486.79 48.62 53883.82 88888.00 2008-12-18 21:00:16.404 353 17486.84 48.67 53883.88 88888.00 2008-12-18 21:00:16.904 353 17486.88 48.68 53883.86 88888.00 2008-12-18 21:00:17.404 353 17486.86 48.61 53883.74 88888.00 2008-12-18 21:00:17.904 353 17486.89 48.59 53883.73 88888.00 2008-12-18 21:00:18.404 353 17486.79 48.63 53883.79 88888.00 2008-12-18 21:00:18.904 353 17486.81 48.67 53883.81 88888.00 2008-12-18 21:00:19.404 353 17486.74 48.70 53883.84 88888.00 2008-12-18 21:00:19.904 353 17486.72 48.70 53883.83 88888.00 2008-12-18 21:00:20.404 353 17486.72 48.68 53883.79 88888.00 2008-12-18 21:00:20.904 353 17486.78 48.69 53883.81 88888.00 2008-12-18 21:00:21.404 353 17486.75 48.74 53883.81 88888.00 2008-12-18 21:00:21.904 353 17486.72 48.70 53883.65 88888.00 2008-12-18 21:00:22.404 353 17486.74 48.64 53883.65 88888.00 2008-12-18 21:00:22.904 353 17486.78 48.68 53883.75 88888.00 2008-12-18 21:00:23.404 353 17486.69 48.74 53883.77 88888.00 2008-12-18 21:00:23.904 353 17486.59 48.72 53883.84 88888.00 2008-12-18 21:00:24.404 353 17486.70 48.68 53883.81 88888.00 2008-12-18 21:00:24.904 353 17486.74 48.71 53883.78 88888.00 2008-12-18 21:00:25.404 353 17486.74 48.67 53883.71 88888.00 2008-12-18 21:00:25.904 353 17486.81 48.61 53883.68 88888.00 2008-12-18 21:00:26.404 353 17486.85 48.57 53883.74 88888.00 2008-12-18 21:00:26.904 353 17486.85 48.62 53883.88 88888.00 2008-12-18 21:00:27.404 353 17486.80 48.67 53883.85 88888.00 2008-12-18 21:00:27.904 353 17486.75 48.69 53883.87 88888.00 2008-12-18 21:00:28.404 353 17486.74 48.70 53883.90 88888.00 2008-12-18 21:00:28.904 353 17486.70 48.76 53883.90 88888.00 2008-12-18 21:00:29.404 353 17486.72 48.74 53883.85 88888.00 2008-12-18 21:00:29.904 353 17486.66 48.70 53883.78 88888.00 2008-12-18 21:00:30.404 353 17486.74 48.70 53883.77 88888.00 2008-12-18 21:00:30.904 353 17486.73 48.71 53883.83 88888.00 2008-12-18 21:00:31.404 353 17486.66 48.74 53883.83 88888.00 2008-12-18 21:00:31.904 353 17486.63 48.79 53883.74 88888.00 2008-12-18 21:00:32.404 353 17486.64 48.74 53883.61 88888.00 2008-12-18 21:00:32.904 353 17486.63 48.64 53883.67 88888.00 2008-12-18 21:00:33.404 353 17486.59 48.61 53883.72 88888.00 2008-12-18 21:00:33.904 353 17486.58 48.61 53883.74 88888.00 2008-12-18 21:00:34.404 353 17486.63 48.66 53883.73 88888.00 2008-12-18 21:00:34.904 353 17486.65 48.67 53883.68 88888.00 2008-12-18 21:00:35.404 353 17486.66 48.69 53883.61 88888.00 2008-12-18 21:00:35.904 353 17486.71 48.61 53883.71 88888.00 2008-12-18 21:00:36.404 353 17486.70 48.61 53883.72 88888.00 2008-12-18 21:00:36.904 353 17486.75 48.68 53883.68 88888.00 2008-12-18 21:00:37.404 353 17486.71 48.68 53883.79 88888.00 2008-12-18 21:00:37.904 353 17486.75 48.71 53883.86 88888.00 2008-12-18 21:00:38.404 353 17486.76 48.67 53883.89 88888.00 2008-12-18 21:00:38.904 353 17486.69 48.66 53883.88 88888.00 2008-12-18 21:00:39.404 353 17486.66 48.66 53883.83 88888.00 2008-12-18 21:00:39.904 353 17486.65 48.66 53883.90 88888.00 2008-12-18 21:00:40.404 353 17486.65 48.72 53883.90 88888.00 2008-12-18 21:00:40.904 353 17486.66 48.76 53883.88 88888.00 2008-12-18 21:00:41.404 353 17486.74 48.69 53883.87 88888.00 2008-12-18 21:00:41.904 353 17486.66 48.63 53883.88 88888.00 2008-12-18 21:00:42.404 353 17486.58 48.61 53883.89 88888.00 2008-12-18 21:00:42.904 353 17486.59 48.64 53883.94 88888.00 2008-12-18 21:00:43.404 353 17486.58 48.57 53883.83 88888.00 2008-12-18 21:00:43.904 353 17486.59 48.60 53883.81 88888.00 2008-12-18 21:00:44.404 353 17486.54 48.63 53883.94 88888.00 2008-12-18 21:00:44.904 353 17486.53 48.64 53883.97 88888.00 2008-12-18 21:00:45.404 353 17486.54 48.62 53883.96 88888.00 2008-12-18 21:00:45.904 353 17486.53 48.66 53883.95 88888.00 2008-12-18 21:00:46.404 353 17486.51 48.58 53883.89 88888.00 2008-12-18 21:00:46.904 353 17486.52 48.59 53883.86 88888.00 2008-12-18 21:00:47.404 353 17486.47 48.70 53883.95 88888.00 2008-12-18 21:00:47.904 353 17486.47 48.69 53883.92 88888.00 2008-12-18 21:00:48.404 353 17486.59 48.61 53883.92 88888.00 2008-12-18 21:00:48.904 353 17486.66 48.57 53883.96 88888.00 2008-12-18 21:00:49.404 353 17486.55 48.54 53883.88 88888.00 2008-12-18 21:00:49.904 353 17486.49 48.59 53883.88 88888.00 2008-12-18 21:00:50.404 353 17486.48 48.56 53883.84 88888.00 2008-12-18 21:00:50.904 353 17486.45 48.58 53883.75 88888.00 2008-12-18 21:00:51.404 353 17486.41 48.53 53883.82 88888.00 2008-12-18 21:00:51.904 353 17486.34 48.52 53883.88 88888.00 2008-12-18 21:00:52.404 353 17486.41 48.57 53883.88 88888.00 2008-12-18 21:00:52.904 353 17486.45 48.61 53883.86 88888.00 2008-12-18 21:00:53.404 353 17486.47 48.61 53883.92 88888.00 2008-12-18 21:00:53.904 353 17486.45 48.60 53883.95 88888.00 2008-12-18 21:00:54.404 353 17486.49 48.59 53883.94 88888.00 2008-12-18 21:00:54.904 353 17486.40 48.58 53883.99 88888.00 2008-12-18 21:00:55.404 353 17486.39 48.53 53884.03 88888.00 2008-12-18 21:00:55.904 353 17486.47 48.60 53883.98 88888.00 2008-12-18 21:00:56.404 353 17486.44 48.59 53883.96 88888.00 2008-12-18 21:00:56.904 353 17486.45 48.56 53883.92 88888.00 2008-12-18 21:00:57.404 353 17486.48 48.60 53883.84 88888.00 2008-12-18 21:00:57.904 353 17486.52 48.59 53883.83 88888.00 2008-12-18 21:00:58.404 353 17486.49 48.54 53883.84 88888.00 2008-12-18 21:00:58.904 353 17486.39 48.58 53883.81 88888.00 2008-12-18 21:00:59.404 353 17486.49 48.61 53883.83 88888.00 2008-12-18 21:00:59.904 353 17486.45 48.61 53883.84 88888.00 2008-12-18 21:01:00.404 353 17486.55 48.61 53883.84 88888.00 2008-12-18 21:01:00.904 353 17486.49 48.60 53883.81 88888.00 2008-12-18 21:01:01.404 353 17486.53 48.52 53883.68 88888.00 2008-12-18 21:01:01.904 353 17486.43 48.51 53883.75 88888.00 2008-12-18 21:01:02.404 353 17486.47 48.56 53883.85 88888.00 2008-12-18 21:01:02.904 353 17486.44 48.53 53883.81 88888.00 2008-12-18 21:01:03.404 353 17486.45 48.52 53883.79 88888.00 2008-12-18 21:01:03.904 353 17486.48 48.57 53883.81 88888.00 2008-12-18 21:01:04.404 353 17486.51 48.56 53883.83 88888.00 2008-12-18 21:01:04.904 353 17486.48 48.51 53883.95 88888.00 2008-12-18 21:01:05.404 353 17486.39 48.50 53883.95 88888.00 2008-12-18 21:01:05.904 353 17486.34 48.54 53883.90 88888.00 2008-12-18 21:01:06.404 353 17486.35 48.50 53883.89 88888.00 2008-12-18 21:01:06.904 353 17486.39 48.44 53883.92 88888.00 2008-12-18 21:01:07.404 353 17486.39 48.40 53883.89 88888.00 2008-12-18 21:01:07.904 353 17486.48 48.41 53883.89 88888.00 2008-12-18 21:01:08.404 353 17486.48 48.43 53883.89 88888.00 2008-12-18 21:01:08.904 353 17486.47 48.39 53883.90 88888.00 2008-12-18 21:01:09.404 353 17486.42 48.40 53883.82 88888.00 2008-12-18 21:01:09.904 353 17486.41 48.42 53883.83 88888.00 2008-12-18 21:01:10.404 353 17486.44 48.41 53883.86 88888.00 2008-12-18 21:01:10.904 353 17486.45 48.35 53883.90 88888.00 2008-12-18 21:01:11.404 353 17486.48 48.35 53883.99 88888.00 2008-12-18 21:01:11.904 353 17486.44 48.44 53883.90 88888.00 2008-12-18 21:01:12.404 353 17486.35 48.49 53883.86 88888.00 2008-12-18 21:01:12.904 353 17486.37 48.39 53883.83 88888.00 2008-12-18 21:01:13.404 353 17486.44 48.32 53883.90 88888.00 2008-12-18 21:01:13.904 353 17486.47 48.38 53884.00 88888.00 2008-12-18 21:01:14.404 353 17486.51 48.39 53884.03 88888.00 2008-12-18 21:01:14.904 353 17486.52 48.37 53883.95 88888.00 2008-12-18 21:01:15.404 353 17486.54 48.40 53883.90 88888.00 2008-12-18 21:01:15.904 353 17486.44 48.41 53883.82 88888.00 2008-12-18 21:01:16.404 353 17486.40 48.41 53883.86 88888.00 2008-12-18 21:01:16.904 353 17486.39 48.44 53883.78 88888.00 2008-12-18 21:01:17.404 353 17486.42 48.42 53883.82 88888.00 2008-12-18 21:01:17.904 353 17486.52 48.44 53883.78 88888.00 2008-12-18 21:01:18.404 353 17486.52 48.47 53883.75 88888.00 2008-12-18 21:01:18.904 353 17486.53 48.44 53883.78 88888.00 2008-12-18 21:01:19.404 353 17486.50 48.33 53883.70 88888.00 2008-12-18 21:01:19.904 353 17486.47 48.37 53883.75 88888.00 2008-12-18 21:01:20.404 353 17486.52 48.39 53883.83 88888.00 2008-12-18 21:01:20.904 353 17486.52 48.44 53883.82 88888.00 2008-12-18 21:01:21.404 353 17486.47 48.44 53883.89 88888.00 2008-12-18 21:01:21.904 353 17486.40 48.39 53883.95 88888.00 2008-12-18 21:01:22.404 353 17486.35 48.39 53883.95 88888.00 2008-12-18 21:01:22.904 353 17486.40 48.42 53883.97 88888.00 2008-12-18 21:01:23.404 353 17486.37 48.41 53883.83 88888.00 2008-12-18 21:01:23.904 353 17486.43 48.40 53883.72 88888.00 2008-12-18 21:01:24.404 353 17486.48 48.32 53883.73 88888.00 2008-12-18 21:01:24.904 353 17486.49 48.39 53883.84 88888.00 2008-12-18 21:01:25.404 353 17486.54 48.41 53883.90 88888.00 2008-12-18 21:01:25.904 353 17486.58 48.40 53883.92 88888.00 2008-12-18 21:01:26.404 353 17486.59 48.41 53883.95 88888.00 2008-12-18 21:01:26.904 353 17486.55 48.43 53883.95 88888.00 2008-12-18 21:01:27.404 353 17486.49 48.46 53883.85 88888.00 2008-12-18 21:01:27.904 353 17486.41 48.41 53883.82 88888.00 2008-12-18 21:01:28.404 353 17486.39 48.40 53883.71 88888.00 2008-12-18 21:01:28.904 353 17486.54 48.41 53883.83 88888.00 2008-12-18 21:01:29.404 353 17486.60 48.40 53883.86 88888.00 2008-12-18 21:01:29.904 353 17486.52 48.38 53883.89 88888.00 2008-12-18 21:01:30.404 353 17486.51 48.33 53883.90 88888.00 2008-12-18 21:01:30.904 353 17486.53 48.38 53883.88 88888.00 2008-12-18 21:01:31.404 353 17486.49 48.41 53883.85 88888.00 2008-12-18 21:01:31.904 353 17486.51 48.38 53883.79 88888.00 2008-12-18 21:01:32.404 353 17486.51 48.32 53883.70 88888.00 2008-12-18 21:01:32.904 353 17486.53 48.28 53883.72 88888.00 2008-12-18 21:01:33.404 353 17486.53 48.30 53883.79 88888.00 2008-12-18 21:01:33.904 353 17486.50 48.29 53883.85 88888.00 2008-12-18 21:01:34.404 353 17486.55 48.30 53883.82 88888.00 2008-12-18 21:01:34.904 353 17486.55 48.22 53883.82 88888.00 2008-12-18 21:01:35.404 353 17486.56 48.19 53883.82 88888.00 2008-12-18 21:01:35.904 353 17486.58 48.18 53883.84 88888.00 2008-12-18 21:01:36.404 353 17486.55 48.25 53883.81 88888.00 2008-12-18 21:01:36.904 353 17486.53 48.25 53883.71 88888.00 2008-12-18 21:01:37.404 353 17486.51 48.21 53883.71 88888.00 2008-12-18 21:01:37.904 353 17486.51 48.22 53883.73 88888.00 2008-12-18 21:01:38.404 353 17486.52 48.22 53883.68 88888.00 2008-12-18 21:01:38.904 353 17486.51 48.23 53883.67 88888.00 2008-12-18 21:01:39.404 353 17486.56 48.23 53883.71 88888.00 2008-12-18 21:01:39.904 353 17486.62 48.22 53883.72 88888.00 2008-12-18 21:01:40.404 353 17486.60 48.25 53883.63 88888.00 2008-12-18 21:01:40.904 353 17486.63 48.28 53883.61 88888.00 2008-12-18 21:01:41.404 353 17486.70 48.20 53883.63 88888.00 2008-12-18 21:01:41.904 353 17486.62 48.18 53883.70 88888.00 2008-12-18 21:01:42.404 353 17486.55 48.14 53883.72 88888.00 2008-12-18 21:01:42.904 353 17486.61 48.15 53883.67 88888.00 2008-12-18 21:01:43.404 353 17486.54 48.11 53883.65 88888.00 2008-12-18 21:01:43.904 353 17486.50 48.14 53883.65 88888.00 2008-12-18 21:01:44.404 353 17486.63 48.13 53883.73 88888.00 2008-12-18 21:01:44.904 353 17486.76 48.19 53883.79 88888.00 2008-12-18 21:01:45.404 353 17486.72 48.20 53883.79 88888.00 2008-12-18 21:01:45.904 353 17486.73 48.19 53883.83 88888.00 2008-12-18 21:01:46.404 353 17486.75 48.13 53883.86 88888.00 2008-12-18 21:01:46.904 353 17486.70 48.15 53883.77 88888.00 2008-12-18 21:01:47.404 353 17486.73 48.19 53883.81 88888.00 2008-12-18 21:01:47.904 353 17486.73 48.15 53883.77 88888.00 2008-12-18 21:01:48.404 353 17486.71 48.13 53883.76 88888.00 2008-12-18 21:01:48.904 353 17486.72 48.13 53883.83 88888.00 2008-12-18 21:01:49.401 353 17486.74 48.08 53883.82 88888.00 2008-12-18 21:01:49.901 353 17486.75 48.07 53883.84 88888.00 2008-12-18 21:01:50.401 353 17486.82 48.08 53883.78 88888.00 2008-12-18 21:01:50.901 353 17486.79 48.03 53883.85 88888.00 2008-12-18 21:01:51.401 353 17486.74 48.01 53883.82 88888.00 2008-12-18 21:01:51.901 353 17486.75 47.99 53883.90 88888.00 2008-12-18 21:01:52.401 353 17486.80 48.03 53883.86 88888.00 2008-12-18 21:01:52.901 353 17486.76 48.01 53883.88 88888.00 2008-12-18 21:01:53.401 353 17486.73 47.95 53883.90 88888.00 2008-12-18 21:01:53.901 353 17486.78 47.95 53883.90 88888.00 2008-12-18 21:01:54.401 353 17486.78 47.95 53883.93 88888.00 2008-12-18 21:01:54.901 353 17486.76 47.96 53883.86 88888.00 2008-12-18 21:01:55.401 353 17486.68 47.98 53883.85 88888.00 2008-12-18 21:01:55.901 353 17486.70 47.99 53883.92 88888.00 2008-12-18 21:01:56.401 353 17486.68 48.00 53884.03 88888.00 2008-12-18 21:01:56.901 353 17486.64 47.91 53884.06 88888.00 2008-12-18 21:01:57.401 353 17486.71 47.90 53883.89 88888.00 2008-12-18 21:01:57.901 353 17486.78 47.92 53883.81 88888.00 2008-12-18 21:01:58.401 353 17486.88 47.98 53883.76 88888.00 2008-12-18 21:01:58.901 353 17486.84 47.94 53883.81 88888.00 2008-12-18 21:01:59.401 353 17486.84 47.98 53883.82 88888.00 2008-12-18 21:01:59.901 353 17486.84 48.00 53883.82 88888.00 2008-12-18 21:02:00.401 353 17486.85 48.01 53883.83 88888.00 2008-12-18 21:02:00.901 353 17486.76 47.98 53883.85 88888.00 2008-12-18 21:02:01.401 353 17486.70 47.95 53883.87 88888.00 2008-12-18 21:02:01.901 353 17486.58 48.02 53883.86 88888.00 2008-12-18 21:02:02.401 353 17486.60 48.00 53883.84 88888.00 2008-12-18 21:02:02.901 353 17486.63 48.00 53883.90 88888.00 2008-12-18 21:02:03.401 353 17486.72 48.02 53883.95 88888.00 2008-12-18 21:02:03.901 353 17486.79 47.94 53883.97 88888.00 2008-12-18 21:02:04.401 353 17486.76 47.90 53883.95 88888.00 2008-12-18 21:02:04.901 353 17486.76 47.99 53883.89 88888.00 2008-12-18 21:02:05.401 353 17486.79 48.04 53883.86 88888.00 2008-12-18 21:02:05.901 353 17486.72 48.01 53883.87 88888.00 2008-12-18 21:02:06.401 353 17486.76 48.03 53883.90 88888.00 2008-12-18 21:02:06.901 353 17486.79 48.02 53883.90 88888.00 2008-12-18 21:02:07.401 353 17486.86 47.99 53883.89 88888.00 2008-12-18 21:02:07.901 353 17486.89 47.98 53883.84 88888.00 2008-12-18 21:02:08.401 353 17486.92 47.99 53883.86 88888.00 2008-12-18 21:02:08.901 353 17486.96 48.01 53883.90 88888.00 2008-12-18 21:02:09.401 353 17486.92 47.99 53883.94 88888.00 2008-12-18 21:02:09.901 353 17486.82 48.00 53883.92 88888.00 2008-12-18 21:02:10.401 353 17486.83 47.99 53883.89 88888.00 2008-12-18 21:02:10.901 353 17486.83 47.96 53883.95 88888.00 2008-12-18 21:02:11.401 353 17486.88 48.01 53883.94 88888.00 2008-12-18 21:02:11.901 353 17486.91 48.08 53883.93 88888.00 2008-12-18 21:02:12.401 353 17486.84 48.07 53884.00 88888.00 2008-12-18 21:02:12.901 353 17486.81 48.08 53884.04 88888.00 2008-12-18 21:02:13.401 353 17486.82 48.12 53884.00 88888.00 2008-12-18 21:02:13.901 353 17486.86 48.11 53884.00 88888.00 2008-12-18 21:02:14.401 353 17486.90 48.07 53883.94 88888.00 2008-12-18 21:02:14.901 353 17486.92 48.07 53883.94 88888.00 2008-12-18 21:02:15.401 353 17486.90 48.09 53883.96 88888.00 2008-12-18 21:02:15.901 353 17487.04 48.11 53883.95 88888.00 2008-12-18 21:02:16.401 353 17487.02 48.09 53883.90 88888.00 2008-12-18 21:02:16.901 353 17486.93 48.15 53883.90 88888.00 2008-12-18 21:02:17.401 353 17486.90 48.15 53883.90 88888.00 2008-12-18 21:02:17.901 353 17486.95 48.19 53883.99 88888.00 2008-12-18 21:02:18.401 353 17486.94 48.14 53884.04 88888.00 2008-12-18 21:02:18.901 353 17486.92 48.09 53884.10 88888.00 2008-12-18 21:02:19.401 353 17486.93 48.11 53884.01 88888.00 2008-12-18 21:02:19.901 353 17486.86 48.09 53884.03 88888.00 2008-12-18 21:02:20.401 353 17486.89 48.10 53883.99 88888.00 2008-12-18 21:02:20.901 353 17486.85 48.17 53883.98 88888.00 2008-12-18 21:02:21.401 353 17486.88 48.21 53884.00 88888.00 2008-12-18 21:02:21.901 353 17486.91 48.19 53884.01 88888.00 2008-12-18 21:02:22.401 353 17486.91 48.21 53884.06 88888.00 2008-12-18 21:02:22.901 353 17486.83 48.22 53884.01 88888.00 2008-12-18 21:02:23.401 353 17486.83 48.23 53884.01 88888.00 2008-12-18 21:02:23.901 353 17486.89 48.22 53883.95 88888.00 2008-12-18 21:02:24.401 353 17486.86 48.23 53884.03 88888.00 2008-12-18 21:02:24.901 353 17486.82 48.25 53884.13 88888.00 2008-12-18 21:02:25.401 353 17486.76 48.28 53884.10 88888.00 2008-12-18 21:02:25.901 353 17486.78 48.21 53884.09 88888.00 2008-12-18 21:02:26.401 353 17486.84 48.21 53884.06 88888.00 2008-12-18 21:02:26.901 353 17486.81 48.28 53884.12 88888.00 2008-12-18 21:02:27.401 353 17486.72 48.29 53884.08 88888.00 2008-12-18 21:02:27.901 353 17486.75 48.31 53884.13 88888.00 2008-12-18 21:02:28.401 353 17486.79 48.27 53884.17 88888.00 2008-12-18 21:02:28.901 353 17486.83 48.25 53884.15 88888.00 2008-12-18 21:02:29.401 353 17486.76 48.24 53884.08 88888.00 2008-12-18 21:02:29.901 353 17486.75 48.17 53884.08 88888.00 2008-12-18 21:02:30.401 353 17486.70 48.14 53884.21 88888.00 2008-12-18 21:02:30.901 353 17486.68 48.21 53884.22 88888.00 2008-12-18 21:02:31.401 353 17486.64 48.22 53884.24 88888.00 2008-12-18 21:02:31.901 353 17486.72 48.22 53884.21 88888.00 2008-12-18 21:02:32.401 353 17486.63 48.22 53884.23 88888.00 2008-12-18 21:02:32.901 353 17486.61 48.17 53884.23 88888.00 2008-12-18 21:02:33.401 353 17486.63 48.15 53884.17 88888.00 2008-12-18 21:02:33.901 353 17486.68 48.15 53884.12 88888.00 2008-12-18 21:02:34.401 353 17486.62 48.11 53884.16 88888.00 2008-12-18 21:02:34.901 353 17486.63 48.08 53884.08 88888.00 2008-12-18 21:02:35.401 353 17486.58 48.13 53883.99 88888.00 2008-12-18 21:02:35.901 353 17486.56 48.14 53884.01 88888.00 2008-12-18 21:02:36.401 353 17486.51 48.18 53884.12 88888.00 2008-12-18 21:02:36.901 353 17486.40 48.14 53884.19 88888.00 2008-12-18 21:02:37.401 353 17486.45 48.15 53884.29 88888.00 2008-12-18 21:02:37.901 353 17486.52 48.14 53884.24 88888.00 2008-12-18 21:02:38.401 353 17486.53 48.17 53884.23 88888.00 2008-12-18 21:02:38.901 353 17486.52 48.15 53884.17 88888.00 2008-12-18 21:02:39.401 353 17486.44 48.15 53884.12 88888.00 2008-12-18 21:02:39.901 353 17486.44 48.18 53884.07 88888.00 2008-12-18 21:02:40.401 353 17486.42 48.21 53884.08 88888.00 2008-12-18 21:02:40.901 353 17486.38 48.11 53884.09 88888.00 2008-12-18 21:02:41.401 353 17486.38 48.11 53884.10 88888.00 2008-12-18 21:02:41.901 353 17486.33 48.15 53884.06 88888.00 2008-12-18 21:02:42.401 353 17486.38 48.18 53884.13 88888.00 2008-12-18 21:02:42.901 353 17486.42 48.14 53884.23 88888.00 2008-12-18 21:02:43.401 353 17486.41 48.19 53884.23 88888.00 2008-12-18 21:02:43.901 353 17486.34 48.22 53884.12 88888.00 2008-12-18 21:02:44.401 353 17486.32 48.19 53884.15 88888.00 2008-12-18 21:02:44.901 353 17486.33 48.19 53884.16 88888.00 2008-12-18 21:02:45.401 353 17486.40 48.24 53884.18 88888.00 2008-12-18 21:02:45.901 353 17486.35 48.31 53884.15 88888.00 2008-12-18 21:02:46.401 353 17486.32 48.34 53884.20 88888.00 2008-12-18 21:02:46.901 353 17486.29 48.33 53884.29 88888.00 2008-12-18 21:02:47.401 353 17486.22 48.33 53884.30 88888.00 2008-12-18 21:02:47.901 353 17486.18 48.41 53884.21 88888.00 2008-12-18 21:02:48.401 353 17486.23 48.39 53884.17 88888.00 2008-12-18 21:02:48.901 353 17486.29 48.39 53884.08 88888.00 2008-12-18 21:02:49.401 353 17486.25 48.47 53884.10 88888.00 2008-12-18 21:02:49.901 353 17486.24 48.51 53884.16 88888.00 2008-12-18 21:02:50.401 353 17486.29 48.48 53884.21 88888.00 2008-12-18 21:02:50.901 353 17486.30 48.43 53884.29 88888.00 2008-12-18 21:02:51.401 353 17486.30 48.48 53884.27 88888.00 2008-12-18 21:02:51.901 353 17486.30 48.49 53884.21 88888.00 2008-12-18 21:02:52.401 353 17486.28 48.51 53884.17 88888.00 2008-12-18 21:02:52.901 353 17486.27 48.56 53884.22 88888.00 2008-12-18 21:02:53.401 353 17486.24 48.57 53884.24 88888.00 2008-12-18 21:02:53.901 353 17486.28 48.54 53884.19 88888.00 2008-12-18 21:02:54.401 353 17486.29 48.57 53884.19 88888.00 2008-12-18 21:02:54.901 353 17486.23 48.60 53884.21 88888.00 2008-12-18 21:02:55.401 353 17486.11 48.61 53884.19 88888.00 2008-12-18 21:02:55.901 353 17486.19 48.62 53884.13 88888.00 2008-12-18 21:02:56.401 353 17486.19 48.60 53884.04 88888.00 2008-12-18 21:02:56.901 353 17486.18 48.54 53884.04 88888.00 2008-12-18 21:02:57.401 353 17486.13 48.56 53884.09 88888.00 2008-12-18 21:02:57.901 353 17486.13 48.53 53884.06 88888.00 2008-12-18 21:02:58.401 353 17486.10 48.54 53884.05 88888.00 2008-12-18 21:02:58.901 353 17486.12 48.49 53884.11 88888.00 2008-12-18 21:02:59.401 353 17486.07 48.48 53884.19 88888.00 2008-12-18 21:02:59.901 353 17485.99 48.46 53884.16 88888.00 2008-12-18 21:03:00.401 353 17485.94 48.42 53884.04 88888.00 2008-12-18 21:03:00.901 353 17486.02 48.40 53884.08 88888.00 2008-12-18 21:03:01.401 353 17486.00 48.43 53884.12 88888.00 2008-12-18 21:03:01.901 353 17485.98 48.43 53884.12 88888.00 2008-12-18 21:03:02.401 353 17485.99 48.42 53884.09 88888.00 2008-12-18 21:03:02.901 353 17485.92 48.41 53883.98 88888.00 2008-12-18 21:03:03.401 353 17485.91 48.40 53883.98 88888.00 2008-12-18 21:03:03.901 353 17485.89 48.32 53884.07 88888.00 2008-12-18 21:03:04.401 353 17485.89 48.31 53884.12 88888.00 2008-12-18 21:03:04.901 353 17485.79 48.30 53884.06 88888.00 2008-12-18 21:03:05.401 353 17485.78 48.29 53884.06 88888.00 2008-12-18 21:03:05.901 353 17485.82 48.28 53884.03 88888.00 2008-12-18 21:03:06.401 353 17485.78 48.31 53883.99 88888.00 2008-12-18 21:03:06.901 353 17485.77 48.27 53884.03 88888.00 2008-12-18 21:03:07.401 353 17485.78 48.21 53884.00 88888.00 2008-12-18 21:03:07.901 353 17485.81 48.27 53884.06 88888.00 2008-12-18 21:03:08.401 353 17485.86 48.29 53884.17 88888.00 2008-12-18 21:03:08.901 353 17485.83 48.33 53884.13 88888.00 2008-12-18 21:03:09.401 353 17485.82 48.30 53884.13 88888.00 2008-12-18 21:03:09.901 353 17485.77 48.23 53884.12 88888.00 2008-12-18 21:03:10.401 353 17485.77 48.22 53884.17 88888.00 2008-12-18 21:03:10.901 353 17485.90 48.25 53884.15 88888.00 2008-12-18 21:03:11.401 353 17485.94 48.24 53884.18 88888.00 2008-12-18 21:03:11.901 353 17485.89 48.27 53884.27 88888.00 2008-12-18 21:03:12.401 353 17485.89 48.21 53884.26 88888.00 2008-12-18 21:03:12.901 353 17485.98 48.22 53884.26 88888.00 2008-12-18 21:03:13.401 353 17485.91 48.31 53884.21 88888.00 2008-12-18 21:03:13.901 353 17485.88 48.34 53884.11 88888.00 2008-12-18 21:03:14.401 353 17485.94 48.35 53884.07 88888.00 2008-12-18 21:03:14.901 353 17485.94 48.43 53884.16 88888.00 2008-12-18 21:03:15.401 353 17485.92 48.38 53884.09 88888.00 2008-12-18 21:03:15.901 353 17485.90 48.38 53884.09 88888.00 2008-12-18 21:03:16.401 353 17485.91 48.43 53884.03 88888.00 2008-12-18 21:03:16.901 353 17485.94 48.51 53884.04 88888.00 2008-12-18 21:03:17.401 353 17485.97 48.51 53884.13 88888.00 2008-12-18 21:03:17.901 353 17485.92 48.56 53884.08 88888.00 2008-12-18 21:03:18.401 353 17485.90 48.54 53884.05 88888.00 2008-12-18 21:03:18.901 353 17485.92 48.54 53884.01 88888.00 2008-12-18 21:03:19.401 353 17485.93 48.58 53884.03 88888.00 2008-12-18 21:03:19.901 353 17485.89 48.61 53883.98 88888.00 2008-12-18 21:03:20.401 353 17485.87 48.64 53883.96 88888.00 2008-12-18 21:03:20.901 353 17485.89 48.66 53883.99 88888.00 2008-12-18 21:03:21.401 353 17485.98 48.64 53884.05 88888.00 2008-12-18 21:03:21.901 353 17485.98 48.64 53883.96 88888.00 2008-12-18 21:03:22.401 353 17485.96 48.64 53883.99 88888.00 2008-12-18 21:03:22.901 353 17485.97 48.68 53884.01 88888.00 2008-12-18 21:03:23.401 353 17486.01 48.71 53884.06 88888.00 2008-12-18 21:03:23.901 353 17485.99 48.78 53884.11 88888.00 2008-12-18 21:03:24.401 353 17485.98 48.81 53883.98 88888.00 2008-12-18 21:03:24.901 353 17485.99 48.82 53883.89 88888.00 2008-12-18 21:03:25.401 353 17486.05 48.83 53883.96 88888.00 2008-12-18 21:03:25.901 353 17486.02 48.83 53884.04 88888.00 2008-12-18 21:03:26.401 353 17485.99 48.83 53883.98 88888.00 2008-12-18 21:03:26.901 353 17486.00 48.83 53884.07 88888.00 2008-12-18 21:03:27.401 353 17486.08 48.81 53884.10 88888.00 2008-12-18 21:03:27.901 353 17486.14 48.78 53884.04 88888.00 2008-12-18 21:03:28.401 353 17486.09 48.76 53883.99 88888.00 2008-12-18 21:03:28.901 353 17486.03 48.76 53883.96 88888.00 2008-12-18 21:03:29.401 353 17486.03 48.81 53883.99 88888.00 2008-12-18 21:03:29.901 353 17486.05 48.85 53883.99 88888.00 2008-12-18 21:03:30.401 353 17486.12 48.85 53883.90 88888.00 2008-12-18 21:03:30.901 353 17486.10 48.82 53884.01 88888.00 2008-12-18 21:03:31.401 353 17486.03 48.83 53884.10 88888.00 2008-12-18 21:03:31.901 353 17485.94 48.80 53884.08 88888.00 2008-12-18 21:03:32.401 353 17485.88 48.85 53884.00 88888.00 2008-12-18 21:03:32.901 353 17485.91 48.85 53884.04 88888.00 2008-12-18 21:03:33.401 353 17485.97 48.81 53884.00 88888.00 2008-12-18 21:03:33.901 353 17485.98 48.79 53884.06 88888.00 2008-12-18 21:03:34.401 353 17486.02 48.76 53884.03 88888.00 2008-12-18 21:03:34.901 353 17486.04 48.76 53884.00 88888.00 2008-12-18 21:03:35.401 353 17486.01 48.77 53884.05 88888.00 2008-12-18 21:03:35.901 353 17486.07 48.70 53884.09 88888.00 2008-12-18 21:03:36.401 353 17486.14 48.72 53884.17 88888.00 2008-12-18 21:03:36.901 353 17486.18 48.79 53884.13 88888.00 2008-12-18 21:03:37.401 353 17486.17 48.76 53884.08 88888.00 2008-12-18 21:03:37.901 353 17486.14 48.77 53884.01 88888.00 2008-12-18 21:03:38.401 353 17486.18 48.78 53884.05 88888.00 2008-12-18 21:03:38.901 353 17486.18 48.76 53884.05 88888.00 2008-12-18 21:03:39.401 353 17486.23 48.73 53883.95 88888.00 2008-12-18 21:03:39.901 353 17486.23 48.80 53884.00 88888.00 2008-12-18 21:03:40.401 353 17486.25 48.79 53884.00 88888.00 2008-12-18 21:03:40.901 353 17486.29 48.77 53884.00 88888.00 2008-12-18 21:03:41.401 353 17486.25 48.86 53884.08 88888.00 2008-12-18 21:03:41.901 353 17486.28 48.80 53884.17 88888.00 2008-12-18 21:03:42.401 353 17486.39 48.79 53884.09 88888.00 2008-12-18 21:03:42.901 353 17486.50 48.77 53884.03 88888.00 2008-12-18 21:03:43.401 353 17486.49 48.68 53883.94 88888.00 2008-12-18 21:03:43.901 353 17486.40 48.71 53883.96 88888.00 2008-12-18 21:03:44.401 353 17486.37 48.70 53883.99 88888.00 2008-12-18 21:03:44.901 353 17486.35 48.70 53884.00 88888.00 2008-12-18 21:03:45.401 353 17486.33 48.68 53883.90 88888.00 2008-12-18 21:03:45.901 353 17486.29 48.69 53883.99 88888.00 2008-12-18 21:03:46.401 353 17486.25 48.70 53884.04 88888.00 2008-12-18 21:03:46.901 353 17486.23 48.73 53884.07 88888.00 2008-12-18 21:03:47.401 353 17486.25 48.76 53884.00 88888.00 2008-12-18 21:03:47.901 353 17486.31 48.74 53884.04 88888.00 2008-12-18 21:03:48.401 353 17486.37 48.66 53884.05 88888.00 2008-12-18 21:03:48.901 353 17486.34 48.66 53884.04 88888.00 2008-12-18 21:03:49.401 353 17486.32 48.63 53883.99 88888.00 2008-12-18 21:03:49.901 353 17486.31 48.59 53884.00 88888.00 2008-12-18 21:03:50.401 353 17486.30 48.63 53883.87 88888.00 2008-12-18 21:03:50.901 353 17486.39 48.67 53883.84 88888.00 2008-12-18 21:03:51.401 353 17486.44 48.60 53883.82 88888.00 2008-12-18 21:03:51.901 353 17486.32 48.58 53883.89 88888.00 2008-12-18 21:03:52.401 353 17486.32 48.64 53883.86 88888.00 2008-12-18 21:03:52.901 353 17486.37 48.66 53883.87 88888.00 2008-12-18 21:03:53.401 353 17486.42 48.61 53883.97 88888.00 2008-12-18 21:03:53.901 353 17486.45 48.58 53883.96 88888.00 2008-12-18 21:03:54.401 353 17486.47 48.54 53883.94 88888.00 2008-12-18 21:03:54.901 353 17486.54 48.49 53883.92 88888.00 2008-12-18 21:03:55.401 353 17486.51 48.49 53884.04 88888.00 2008-12-18 21:03:55.901 353 17486.45 48.50 53884.01 88888.00 2008-12-18 21:03:56.401 353 17486.48 48.47 53883.99 88888.00 2008-12-18 21:03:56.901 353 17486.45 48.43 53883.96 88888.00 2008-12-18 21:03:57.401 353 17486.40 48.42 53883.99 88888.00 2008-12-18 21:03:57.901 353 17486.45 48.50 53884.01 88888.00 2008-12-18 21:03:58.401 353 17486.54 48.52 53884.08 88888.00 2008-12-18 21:03:58.901 353 17486.51 48.54 53884.13 88888.00 2008-12-18 21:03:59.401 353 17486.47 48.48 53884.08 88888.00 2008-12-18 21:03:59.901 353 17486.62 48.42 53883.97 88888.00 2008-12-18 21:04:00.401 353 17486.61 48.32 53883.93 88888.00 2008-12-18 21:04:00.901 353 17486.50 48.40 53883.95 88888.00 2008-12-18 21:04:01.401 353 17486.53 48.39 53883.93 88888.00 2008-12-18 21:04:01.901 353 17486.56 48.40 53883.99 88888.00 2008-12-18 21:04:02.401 353 17486.62 48.39 53883.98 88888.00 2008-12-18 21:04:02.901 353 17486.62 48.38 53883.93 88888.00 2008-12-18 21:04:03.401 353 17486.65 48.35 53883.92 88888.00 2008-12-18 21:04:03.901 353 17486.66 48.37 53883.87 88888.00 2008-12-18 21:04:04.401 353 17486.74 48.34 53883.98 88888.00 2008-12-18 21:04:04.901 353 17486.71 48.33 53883.95 88888.00 2008-12-18 21:04:05.401 353 17486.69 48.32 53883.93 88888.00 2008-12-18 21:04:05.901 353 17486.76 48.24 53884.00 88888.00 2008-12-18 21:04:06.401 353 17486.79 48.23 53883.98 88888.00 2008-12-18 21:04:06.901 353 17486.84 48.25 53884.00 88888.00 2008-12-18 21:04:07.401 353 17486.79 48.30 53884.01 88888.00 2008-12-18 21:04:07.901 353 17486.73 48.28 53883.93 88888.00 2008-12-18 21:04:08.401 353 17486.78 48.24 53883.87 88888.00 2008-12-18 21:04:08.901 353 17486.79 48.22 53883.90 88888.00 2008-12-18 21:04:09.401 353 17486.81 48.20 53884.01 88888.00 2008-12-18 21:04:09.901 353 17486.84 48.20 53883.98 88888.00 2008-12-18 21:04:10.401 353 17486.88 48.22 53884.01 88888.00 2008-12-18 21:04:10.901 353 17486.89 48.29 53884.07 88888.00 2008-12-18 21:04:11.401 353 17486.90 48.29 53884.06 88888.00 2008-12-18 21:04:11.901 353 17486.90 48.23 53884.03 88888.00 2008-12-18 21:04:12.401 353 17486.92 48.22 53884.06 88888.00 2008-12-18 21:04:12.901 353 17486.99 48.23 53884.05 88888.00 2008-12-18 21:04:13.398 353 17487.00 48.24 53884.04 88888.00 2008-12-18 21:04:13.908 353 17487.02 48.28 53884.06 88888.00 2008-12-18 21:04:14.408 353 17487.01 48.19 53884.13 88888.00 2008-12-18 21:04:14.908 353 17487.06 48.22 53884.18 88888.00 2008-12-18 21:04:15.408 353 17487.10 48.30 53884.12 88888.00 2008-12-18 21:04:15.908 353 17487.09 48.29 53884.05 88888.00 2008-12-18 21:04:16.408 353 17487.09 48.31 53884.03 88888.00 2008-12-18 21:04:16.908 353 17487.13 48.30 53884.03 88888.00 2008-12-18 21:04:17.408 353 17487.14 48.18 53884.00 88888.00 2008-12-18 21:04:17.908 353 17487.17 48.18 53883.92 88888.00 2008-12-18 21:04:18.408 353 17487.21 48.19 53883.89 88888.00 2008-12-18 21:04:18.908 353 17487.17 48.11 53883.86 88888.00 2008-12-18 21:04:19.408 353 17487.23 48.12 53883.84 88888.00 2008-12-18 21:04:19.908 353 17487.21 48.12 53883.83 88888.00 2008-12-18 21:04:20.408 353 17487.20 48.09 53883.79 88888.00 2008-12-18 21:04:20.908 353 17487.15 48.12 53883.77 88888.00 2008-12-18 21:04:21.408 353 17487.21 48.13 53883.87 88888.00 2008-12-18 21:04:21.908 353 17487.25 48.14 53883.88 88888.00 2008-12-18 21:04:22.408 353 17487.32 48.10 53883.97 88888.00 2008-12-18 21:04:22.908 353 17487.27 48.12 53883.92 88888.00 2008-12-18 21:04:23.408 353 17487.26 48.13 53883.87 88888.00 2008-12-18 21:04:23.908 353 17487.27 48.11 53883.76 88888.00 2008-12-18 21:04:24.408 353 17487.29 48.07 53883.76 88888.00 2008-12-18 21:04:24.908 353 17487.33 48.08 53883.85 88888.00 2008-12-18 21:04:25.408 353 17487.46 48.07 53883.94 88888.00 2008-12-18 21:04:25.908 353 17487.41 48.01 53883.83 88888.00 2008-12-18 21:04:26.408 353 17487.44 47.99 53883.74 88888.00 2008-12-18 21:04:26.908 353 17487.42 47.98 53883.77 88888.00 2008-12-18 21:04:27.408 353 17487.43 47.99 53883.79 88888.00 2008-12-18 21:04:27.908 353 17487.47 47.92 53883.82 88888.00 2008-12-18 21:04:28.408 353 17487.52 47.86 53883.94 88888.00 2008-12-18 21:04:28.908 353 17487.49 47.86 53883.98 88888.00 2008-12-18 21:04:29.408 353 17487.50 47.91 53883.94 88888.00 2008-12-18 21:04:29.908 353 17487.51 47.89 53883.85 88888.00 2008-12-18 21:04:30.408 353 17487.53 47.85 53883.75 88888.00 2008-12-18 21:04:30.908 353 17487.57 47.79 53883.74 88888.00 2008-12-18 21:04:31.408 353 17487.65 47.73 53883.75 88888.00 2008-12-18 21:04:31.908 353 17487.74 47.73 53883.74 88888.00 2008-12-18 21:04:32.408 353 17487.71 47.74 53883.67 88888.00 2008-12-18 21:04:32.908 353 17487.54 47.76 53883.73 88888.00 2008-12-18 21:04:33.408 353 17487.52 47.78 53883.73 88888.00 2008-12-18 21:04:33.908 353 17487.56 47.72 53883.82 88888.00 2008-12-18 21:04:34.408 353 17487.57 47.75 53883.77 88888.00 2008-12-18 21:04:34.908 353 17487.70 47.74 53883.77 88888.00 2008-12-18 21:04:35.408 353 17487.64 47.74 53883.79 88888.00 2008-12-18 21:04:35.908 353 17487.64 47.69 53883.85 88888.00 2008-12-18 21:04:36.408 353 17487.67 47.66 53883.85 88888.00 2008-12-18 21:04:36.908 353 17487.67 47.65 53883.88 88888.00 2008-12-18 21:04:37.408 353 17487.66 47.66 53883.92 88888.00 2008-12-18 21:04:37.908 353 17487.77 47.68 53883.87 88888.00 2008-12-18 21:04:38.408 353 17487.81 47.70 53883.83 88888.00 2008-12-18 21:04:38.908 353 17487.73 47.65 53883.79 88888.00 2008-12-18 21:04:39.408 353 17487.71 47.63 53883.73 88888.00 2008-12-18 21:04:39.908 353 17487.76 47.59 53883.77 88888.00 2008-12-18 21:04:40.408 353 17487.88 47.59 53883.86 88888.00 2008-12-18 21:04:40.908 353 17487.83 47.54 53883.88 88888.00 2008-12-18 21:04:41.408 353 17487.84 47.49 53883.78 88888.00 2008-12-18 21:04:41.908 353 17487.86 47.41 53883.78 88888.00 2008-12-18 21:04:42.408 353 17487.90 47.41 53883.74 88888.00 2008-12-18 21:04:42.908 353 17487.90 47.39 53883.76 88888.00 2008-12-18 21:04:43.408 353 17487.88 47.42 53883.73 88888.00 2008-12-18 21:04:43.908 353 17487.91 47.50 53883.71 88888.00 2008-12-18 21:04:44.408 353 17487.92 47.53 53883.84 88888.00 2008-12-18 21:04:44.908 353 17487.97 47.49 53883.87 88888.00 2008-12-18 21:04:45.408 353 17487.97 47.51 53883.88 88888.00 2008-12-18 21:04:45.908 353 17487.85 47.45 53883.90 88888.00 2008-12-18 21:04:46.408 353 17487.91 47.46 53883.93 88888.00 2008-12-18 21:04:46.908 353 17488.02 47.50 53883.86 88888.00 2008-12-18 21:04:47.408 353 17488.02 47.51 53883.82 88888.00 2008-12-18 21:04:47.908 353 17488.03 47.52 53883.85 88888.00 2008-12-18 21:04:48.408 353 17488.02 47.43 53883.85 88888.00 2008-12-18 21:04:48.908 353 17487.92 47.35 53883.84 88888.00 2008-12-18 21:04:49.408 353 17488.03 47.32 53883.92 88888.00 2008-12-18 21:04:49.908 353 17488.00 47.42 53883.88 88888.00 2008-12-18 21:04:50.408 353 17488.01 47.45 53883.87 88888.00 2008-12-18 21:04:50.908 353 17488.00 47.44 53883.81 88888.00 2008-12-18 21:04:51.408 353 17488.02 47.42 53883.77 88888.00 2008-12-18 21:04:51.908 353 17488.03 47.37 53883.79 88888.00 2008-12-18 21:04:52.408 353 17488.01 47.34 53883.82 88888.00 2008-12-18 21:04:52.908 353 17488.04 47.41 53883.83 88888.00 2008-12-18 21:04:53.408 353 17488.02 47.45 53883.78 88888.00 2008-12-18 21:04:53.908 353 17488.05 47.45 53883.75 88888.00 2008-12-18 21:04:54.408 353 17488.07 47.44 53883.74 88888.00 2008-12-18 21:04:54.908 353 17488.09 47.45 53883.81 88888.00 2008-12-18 21:04:55.408 353 17488.09 47.39 53883.87 88888.00 2008-12-18 21:04:55.908 353 17488.11 47.43 53883.89 88888.00 2008-12-18 21:04:56.408 353 17488.11 47.44 53883.94 88888.00 2008-12-18 21:04:56.908 353 17488.13 47.45 53883.96 88888.00 2008-12-18 21:04:57.408 353 17488.22 47.42 53883.97 88888.00 2008-12-18 21:04:57.908 353 17488.29 47.47 53883.97 88888.00 2008-12-18 21:04:58.408 353 17488.26 47.43 53883.94 88888.00 2008-12-18 21:04:58.908 353 17488.27 47.39 53883.90 88888.00 2008-12-18 21:04:59.408 353 17488.26 47.39 53883.94 88888.00 2008-12-18 21:04:59.908 353 17488.21 47.42 53883.99 88888.00 2008-12-18 21:05:00.408 353 17488.19 47.50 53883.99 88888.00 2008-12-18 21:05:00.908 353 17488.21 47.45 53884.04 88888.00 2008-12-18 21:05:01.408 353 17488.26 47.40 53884.01 88888.00 2008-12-18 21:05:01.908 353 17488.32 47.33 53884.00 88888.00 2008-12-18 21:05:02.408 353 17488.32 47.30 53884.00 88888.00 2008-12-18 21:05:02.908 353 17488.31 47.31 53883.90 88888.00 2008-12-18 21:05:03.408 353 17488.25 47.27 53883.89 88888.00 2008-12-18 21:05:03.908 353 17488.21 47.29 53883.90 88888.00 2008-12-18 21:05:04.408 353 17488.23 47.29 53883.86 88888.00 2008-12-18 21:05:04.908 353 17488.29 47.27 53883.94 88888.00 2008-12-18 21:05:05.408 353 17488.38 47.27 53883.90 88888.00 2008-12-18 21:05:05.908 353 17488.34 47.27 53883.88 88888.00 2008-12-18 21:05:06.408 353 17488.33 47.33 53883.94 88888.00 2008-12-18 21:05:06.908 353 17488.41 47.34 53883.96 88888.00 2008-12-18 21:05:07.408 353 17488.41 47.33 53883.94 88888.00 2008-12-18 21:05:07.908 353 17488.37 47.32 53883.87 88888.00 2008-12-18 21:05:08.408 353 17488.32 47.31 53883.96 88888.00 2008-12-18 21:05:08.908 353 17488.37 47.27 53884.03 88888.00 2008-12-18 21:05:09.408 353 17488.43 47.25 53884.06 88888.00 2008-12-18 21:05:09.908 353 17488.34 47.26 53884.11 88888.00 2008-12-18 21:05:10.408 353 17488.29 47.36 53884.06 88888.00 2008-12-18 21:05:10.908 353 17488.31 47.33 53883.99 88888.00 2008-12-18 21:05:11.408 353 17488.32 47.31 53884.05 88888.00 2008-12-18 21:05:11.908 353 17488.34 47.26 53884.09 88888.00 2008-12-18 21:05:12.408 353 17488.36 47.29 53884.06 88888.00 2008-12-18 21:05:12.908 353 17488.38 47.26 53884.06 88888.00 2008-12-18 21:05:13.408 353 17488.46 47.23 53883.99 88888.00 2008-12-18 21:05:13.908 353 17488.48 47.27 53883.99 88888.00 2008-12-18 21:05:14.408 353 17488.51 47.35 53884.00 88888.00 2008-12-18 21:05:14.908 353 17488.45 47.35 53883.98 88888.00 2008-12-18 21:05:15.408 353 17488.43 47.31 53883.96 88888.00 2008-12-18 21:05:15.908 353 17488.45 47.27 53883.99 88888.00 2008-12-18 21:05:16.408 353 17488.45 47.25 53884.04 88888.00 2008-12-18 21:05:16.908 353 17488.47 47.22 53883.92 88888.00 2008-12-18 21:05:17.408 353 17488.46 47.27 53884.07 88888.00 2008-12-18 21:05:17.908 353 17488.36 47.29 53884.16 88888.00 2008-12-18 21:05:18.408 353 17488.58 47.24 53884.12 88888.00 2008-12-18 21:05:18.908 353 17488.75 47.26 53884.12 88888.00 2008-12-18 21:05:19.408 353 17488.51 47.25 53884.04 88888.00 2008-12-18 21:05:19.908 353 17488.42 47.27 53884.04 88888.00 2008-12-18 21:05:20.408 353 17488.42 47.29 53884.03 88888.00 2008-12-18 21:05:20.908 353 17488.44 47.26 53884.13 88888.00 2008-12-18 21:05:21.408 353 17488.46 47.30 53884.23 88888.00 2008-12-18 21:05:21.908 353 17488.47 47.21 53884.20 88888.00 2008-12-18 21:05:22.408 353 17488.49 47.17 53884.16 88888.00 2008-12-18 21:05:22.908 353 17488.51 47.22 53884.00 88888.00 2008-12-18 21:05:23.408 353 17488.48 47.20 53883.95 88888.00 2008-12-18 21:05:23.908 353 17488.42 47.20 53883.92 88888.00 2008-12-18 21:05:24.408 353 17488.51 47.22 53883.87 88888.00 2008-12-18 21:05:24.908 353 17488.49 47.16 53883.99 88888.00 2008-12-18 21:05:25.408 353 17488.46 47.14 53883.97 88888.00 2008-12-18 21:05:25.908 353 17488.44 47.22 53884.05 88888.00 2008-12-18 21:05:26.408 353 17488.53 47.24 53884.09 88888.00 2008-12-18 21:05:26.908 353 17488.56 47.18 53884.08 88888.00 2008-12-18 21:05:27.408 353 17488.60 47.12 53884.10 88888.00 2008-12-18 21:05:27.908 353 17488.58 47.15 53884.12 88888.00 2008-12-18 21:05:28.408 353 17488.56 47.15 53884.10 88888.00 2008-12-18 21:05:28.908 353 17488.54 47.16 53884.08 88888.00 2008-12-18 21:05:29.408 353 17488.47 47.20 53884.07 88888.00 2008-12-18 21:05:29.908 353 17488.48 47.12 53884.21 88888.00 2008-12-18 21:05:30.408 353 17488.46 47.13 53884.24 88888.00 2008-12-18 21:05:30.908 353 17488.45 47.18 53884.18 88888.00 2008-12-18 21:05:31.408 353 17488.46 47.15 53884.08 88888.00 2008-12-18 21:05:31.908 353 17488.47 47.16 53884.07 88888.00 2008-12-18 21:05:32.408 353 17488.48 47.15 53884.08 88888.00 2008-12-18 21:05:32.908 353 17488.58 47.16 53884.00 88888.00 2008-12-18 21:05:33.408 353 17488.62 47.11 53884.07 88888.00 2008-12-18 21:05:33.908 353 17488.54 47.07 53884.06 88888.00 2008-12-18 21:05:34.408 353 17488.45 47.11 53884.11 88888.00 2008-12-18 21:05:34.908 353 17488.45 47.16 53884.18 88888.00 2008-12-18 21:05:35.408 353 17488.44 47.18 53884.18 88888.00 2008-12-18 21:05:35.908 353 17488.37 47.23 53884.21 88888.00 2008-12-18 21:05:36.408 353 17488.45 47.20 53884.15 88888.00 2008-12-18 21:05:36.908 353 17488.57 47.15 53884.08 88888.00 2008-12-18 21:05:37.408 353 17488.53 47.15 53884.18 88888.00 2008-12-18 21:05:37.908 353 17488.51 47.21 53884.18 88888.00 2008-12-18 21:05:38.408 353 17488.51 47.20 53884.11 88888.00 2008-12-18 21:05:38.908 353 17488.47 47.16 53884.13 88888.00 2008-12-18 21:05:39.408 353 17488.48 47.11 53884.06 88888.00 2008-12-18 21:05:39.908 353 17488.48 47.12 53884.04 88888.00 2008-12-18 21:05:40.408 353 17488.43 47.20 53883.99 88888.00 2008-12-18 21:05:40.908 353 17488.44 47.20 53884.01 88888.00 2008-12-18 21:05:41.408 353 17488.44 47.18 53884.04 88888.00 2008-12-18 21:05:41.908 353 17488.37 47.14 53884.03 88888.00 2008-12-18 21:05:42.408 353 17488.34 47.17 53883.97 88888.00 2008-12-18 21:05:42.908 353 17488.49 47.23 53883.97 88888.00 2008-12-18 21:05:43.408 353 17488.55 47.23 53884.07 88888.00 2008-12-18 21:05:43.908 353 17488.57 47.18 53884.17 88888.00 2008-12-18 21:05:44.408 353 17488.56 47.22 53884.11 88888.00 2008-12-18 21:05:44.908 353 17488.66 47.24 53884.07 88888.00 2008-12-18 21:05:45.408 353 17488.58 47.29 53884.01 88888.00 2008-12-18 21:05:45.908 353 17488.63 47.30 53883.94 88888.00 2008-12-18 21:05:46.408 353 17488.68 47.30 53883.98 88888.00 2008-12-18 21:05:46.908 353 17488.63 47.29 53883.99 88888.00 2008-12-18 21:05:47.408 353 17488.52 47.25 53883.98 88888.00 2008-12-18 21:05:47.908 353 17488.60 47.24 53884.01 88888.00 2008-12-18 21:05:48.408 353 17488.54 47.29 53884.10 88888.00 2008-12-18 21:05:48.908 353 17488.49 47.31 53884.12 88888.00 2008-12-18 21:05:49.408 353 17488.55 47.26 53884.10 88888.00 2008-12-18 21:05:49.908 353 17488.59 47.26 53884.11 88888.00 2008-12-18 21:05:50.408 353 17488.57 47.32 53884.08 88888.00 2008-12-18 21:05:50.908 353 17488.55 47.33 53884.00 88888.00 2008-12-18 21:05:51.408 353 17488.59 47.32 53883.98 88888.00 2008-12-18 21:05:51.908 353 17488.77 47.27 53884.00 88888.00 2008-12-18 21:05:52.408 353 17488.66 47.31 53883.99 88888.00 2008-12-18 21:05:52.908 353 17488.58 47.34 53883.96 88888.00 2008-12-18 21:05:53.408 353 17488.55 47.37 53884.09 88888.00 2008-12-18 21:05:53.908 353 17488.51 47.35 53884.15 88888.00 2008-12-18 21:05:54.408 353 17488.43 47.35 53884.12 88888.00 2008-12-18 21:05:54.908 353 17488.45 47.30 53884.09 88888.00 2008-12-18 21:05:55.408 353 17488.45 47.26 53884.10 88888.00 2008-12-18 21:05:55.908 353 17488.41 47.30 53884.12 88888.00 2008-12-18 21:05:56.408 353 17488.41 47.30 53884.15 88888.00 2008-12-18 21:05:56.908 353 17488.44 47.22 53884.18 88888.00 2008-12-18 21:05:57.408 353 17488.47 47.21 53884.13 88888.00 2008-12-18 21:05:57.908 353 17488.44 47.20 53884.12 88888.00 2008-12-18 21:05:58.408 353 17488.42 47.24 53884.15 88888.00 2008-12-18 21:05:58.908 353 17488.37 47.29 53884.10 88888.00 2008-12-18 21:05:59.408 353 17488.44 47.22 53884.13 88888.00 2008-12-18 21:05:59.908 353 17488.53 47.18 53884.22 88888.00 2008-12-18 21:06:00.408 353 17488.51 47.20 53884.29 88888.00 2008-12-18 21:06:00.908 353 17488.49 47.16 53884.29 88888.00 2008-12-18 21:06:01.408 353 17488.47 47.13 53884.24 88888.00 2008-12-18 21:06:01.908 353 17488.44 47.14 53884.28 88888.00 2008-12-18 21:06:02.408 353 17488.43 47.18 53884.22 88888.00 2008-12-18 21:06:02.908 353 17488.42 47.21 53884.21 88888.00 2008-12-18 21:06:03.408 353 17488.36 47.18 53884.20 88888.00 2008-12-18 21:06:03.908 353 17488.38 47.24 53884.24 88888.00 2008-12-18 21:06:04.408 353 17488.38 47.24 53884.22 88888.00 2008-12-18 21:06:04.908 353 17488.44 47.14 53884.13 88888.00 2008-12-18 21:06:05.408 353 17488.41 47.11 53884.11 88888.00 2008-12-18 21:06:05.908 353 17488.47 47.11 53884.10 88888.00 2008-12-18 21:06:06.408 353 17488.53 47.15 53884.18 88888.00 2008-12-18 21:06:06.908 353 17488.49 47.12 53884.11 88888.00 2008-12-18 21:06:07.408 353 17488.42 47.15 53884.07 88888.00 2008-12-18 21:06:07.908 353 17488.32 47.15 53884.00 88888.00 2008-12-18 21:06:08.408 353 17488.34 47.15 53884.03 88888.00 2008-12-18 21:06:08.908 353 17488.39 47.18 53884.05 88888.00 2008-12-18 21:06:09.408 353 17488.38 47.24 53884.00 88888.00 2008-12-18 21:06:09.908 353 17488.39 47.26 53884.00 88888.00 2008-12-18 21:06:10.408 353 17488.46 47.25 53884.03 88888.00 2008-12-18 21:06:10.908 353 17488.33 47.24 53884.05 88888.00 2008-12-18 21:06:11.408 353 17488.32 47.17 53884.08 88888.00 2008-12-18 21:06:11.908 353 17488.44 47.15 53884.12 88888.00 2008-12-18 21:06:12.408 353 17488.49 47.08 53884.22 88888.00 2008-12-18 21:06:12.908 353 17488.47 47.06 53884.19 88888.00 2008-12-18 21:06:13.408 353 17488.41 47.13 53884.18 88888.00 2008-12-18 21:06:13.908 353 17488.46 47.14 53884.13 88888.00 2008-12-18 21:06:14.408 353 17488.45 47.24 53884.08 88888.00 2008-12-18 21:06:14.908 353 17488.42 47.26 53884.07 88888.00 2008-12-18 21:06:15.408 353 17488.39 47.24 53884.10 88888.00 2008-12-18 21:06:15.908 353 17488.42 47.22 53884.15 88888.00 2008-12-18 21:06:16.408 353 17488.52 47.24 53884.21 88888.00 2008-12-18 21:06:16.908 353 17488.48 47.21 53884.18 88888.00 2008-12-18 21:06:17.408 353 17488.43 47.21 53884.17 88888.00 2008-12-18 21:06:17.908 353 17488.38 47.22 53884.21 88888.00 2008-12-18 21:06:18.408 353 17488.34 47.20 53884.19 88888.00 2008-12-18 21:06:18.908 353 17488.34 47.21 53884.15 88888.00 2008-12-18 21:06:19.408 353 17488.39 47.21 53884.08 88888.00 2008-12-18 21:06:19.908 353 17488.39 47.14 53884.10 88888.00 2008-12-18 21:06:20.408 353 17488.45 47.13 53884.11 88888.00 2008-12-18 21:06:20.908 353 17488.53 47.17 53884.08 88888.00 2008-12-18 21:06:21.408 353 17488.51 47.22 53884.07 88888.00 2008-12-18 21:06:21.908 353 17488.49 47.14 53884.09 88888.00 2008-12-18 21:06:22.408 353 17488.41 47.16 53884.15 88888.00 2008-12-18 21:06:22.908 353 17488.41 47.24 53884.16 88888.00 2008-12-18 21:06:23.408 353 17488.39 47.31 53884.06 88888.00 2008-12-18 21:06:23.908 353 17488.46 47.31 53884.06 88888.00 2008-12-18 21:06:24.408 353 17488.55 47.30 53884.08 88888.00 2008-12-18 21:06:24.908 353 17488.60 47.23 53884.12 88888.00 2008-12-18 21:06:25.408 353 17488.65 47.21 53884.20 88888.00 2008-12-18 21:06:25.908 353 17488.60 47.33 53884.18 88888.00 2008-12-18 21:06:26.408 353 17488.51 47.35 53884.22 88888.00 2008-12-18 21:06:26.908 353 17488.49 47.32 53884.20 88888.00 2008-12-18 21:06:27.408 353 17488.47 47.33 53884.15 88888.00 2008-12-18 21:06:27.908 353 17488.46 47.32 53884.17 88888.00 2008-12-18 21:06:28.408 353 17488.45 47.30 53884.17 88888.00 2008-12-18 21:06:28.908 353 17488.52 47.31 53884.23 88888.00 2008-12-18 21:06:29.408 353 17488.48 47.30 53884.17 88888.00 2008-12-18 21:06:29.908 353 17488.39 47.24 53884.16 88888.00 2008-12-18 21:06:30.408 353 17488.48 47.20 53884.19 88888.00 2008-12-18 21:06:30.908 353 17488.52 47.24 53884.26 88888.00 2008-12-18 21:06:31.408 353 17488.47 47.24 53884.27 88888.00 2008-12-18 21:06:31.908 353 17488.52 47.30 53884.21 88888.00 2008-12-18 21:06:32.408 353 17488.57 47.32 53884.18 88888.00 2008-12-18 21:06:32.908 353 17488.59 47.26 53884.19 88888.00 2008-12-18 21:06:33.408 353 17488.57 47.26 53884.18 88888.00 2008-12-18 21:06:33.908 353 17488.53 47.29 53884.17 88888.00 2008-12-18 21:06:34.408 353 17488.69 47.27 53884.20 88888.00 2008-12-18 21:06:34.908 353 17488.79 47.26 53884.09 88888.00 2008-12-18 21:06:35.408 353 17488.70 47.26 53884.07 88888.00 2008-12-18 21:06:35.908 353 17488.70 47.23 53884.09 88888.00 2008-12-18 21:06:36.408 353 17488.60 47.21 53884.09 88888.00 2008-12-18 21:06:36.908 353 17488.62 47.26 53884.13 88888.00 2008-12-18 21:06:37.408 353 17488.67 47.29 53884.16 88888.00 2008-12-18 21:06:37.908 353 17488.72 47.29 53884.22 88888.00 2008-12-18 21:06:38.405 353 17488.66 47.29 53884.18 88888.00 2008-12-18 21:06:38.905 353 17488.62 47.25 53884.17 88888.00 2008-12-18 21:06:39.405 353 17488.62 47.23 53884.20 88888.00 2008-12-18 21:06:39.905 353 17488.62 47.23 53884.15 88888.00 2008-12-18 21:06:40.405 353 17488.63 47.21 53884.10 88888.00 2008-12-18 21:06:40.905 353 17488.66 47.15 53883.96 88888.00 2008-12-18 21:06:41.405 353 17488.66 47.17 53883.96 88888.00 2008-12-18 21:06:41.905 353 17488.65 47.12 53884.03 88888.00 2008-12-18 21:06:42.405 353 17488.56 47.12 53884.06 88888.00 2008-12-18 21:06:42.905 353 17488.63 47.13 53884.04 88888.00 2008-12-18 21:06:43.405 353 17488.64 47.17 53884.11 88888.00 2008-12-18 21:06:43.905 353 17488.64 47.18 53884.10 88888.00 2008-12-18 21:06:44.405 353 17488.64 47.16 53884.09 88888.00 2008-12-18 21:06:44.905 353 17488.57 47.16 53884.09 88888.00 2008-12-18 21:06:45.405 353 17488.57 47.12 53884.19 88888.00 2008-12-18 21:06:45.905 353 17488.57 47.13 53884.26 88888.00 2008-12-18 21:06:46.405 353 17488.58 47.13 53884.23 88888.00 2008-12-18 21:06:46.905 353 17488.63 47.13 53884.27 88888.00 2008-12-18 21:06:47.405 353 17488.73 47.14 53884.34 88888.00 2008-12-18 21:06:47.905 353 17488.63 47.15 53884.24 88888.00 2008-12-18 21:06:48.405 353 17488.55 47.14 53884.26 88888.00 2008-12-18 21:06:48.905 353 17488.58 47.17 53884.29 88888.00 2008-12-18 21:06:49.405 353 17488.59 47.15 53884.23 88888.00 2008-12-18 21:06:49.905 353 17488.59 47.17 53884.19 88888.00 2008-12-18 21:06:50.405 353 17488.54 47.17 53884.18 88888.00 2008-12-18 21:06:50.905 353 17488.64 47.12 53884.17 88888.00 2008-12-18 21:06:51.405 353 17488.69 47.07 53884.20 88888.00 2008-12-18 21:06:51.905 353 17488.68 47.10 53884.22 88888.00 2008-12-18 21:06:52.405 353 17488.67 47.15 53884.21 88888.00 2008-12-18 21:06:52.905 353 17488.64 47.15 53884.19 88888.00 2008-12-18 21:06:53.405 353 17488.63 47.13 53884.19 88888.00 2008-12-18 21:06:53.905 353 17488.62 47.08 53884.22 88888.00 2008-12-18 21:06:54.405 353 17488.66 47.12 53884.26 88888.00 2008-12-18 21:06:54.905 353 17488.76 47.05 53884.21 88888.00 2008-12-18 21:06:55.405 353 17488.79 47.03 53884.17 88888.00 2008-12-18 21:06:55.905 353 17488.75 47.05 53884.17 88888.00 2008-12-18 21:06:56.405 353 17488.78 47.14 53884.19 88888.00 2008-12-18 21:06:56.905 353 17488.78 47.11 53884.22 88888.00 2008-12-18 21:06:57.405 353 17488.76 47.03 53884.24 88888.00 2008-12-18 21:06:57.905 353 17488.70 47.04 53884.21 88888.00 2008-12-18 21:06:58.405 353 17488.76 47.03 53884.17 88888.00 2008-12-18 21:06:58.905 353 17488.73 47.05 53884.24 88888.00 2008-12-18 21:06:59.405 353 17488.73 47.10 53884.29 88888.00 2008-12-18 21:06:59.905 353 17488.79 47.08 53884.23 88888.00 2008-12-18 21:07:00.405 353 17488.73 47.04 53884.26 88888.00 2008-12-18 21:07:00.905 353 17488.73 47.04 53884.16 88888.00 2008-12-18 21:07:01.405 353 17488.77 47.03 53884.11 88888.00 2008-12-18 21:07:01.905 353 17488.72 47.00 53884.16 88888.00 2008-12-18 21:07:02.405 353 17488.75 47.05 53884.11 88888.00 2008-12-18 21:07:02.905 353 17488.73 47.07 53884.11 88888.00 2008-12-18 21:07:03.405 353 17488.64 47.02 53884.15 88888.00 2008-12-18 21:07:03.905 353 17488.64 47.03 53884.17 88888.00 2008-12-18 21:07:04.405 353 17488.69 47.04 53884.26 88888.00 2008-12-18 21:07:04.905 353 17488.70 47.08 53884.26 88888.00 2008-12-18 21:07:05.405 353 17488.69 47.12 53884.27 88888.00 2008-12-18 21:07:05.905 353 17488.77 47.13 53884.24 88888.00 2008-12-18 21:07:06.405 353 17488.74 47.04 53884.28 88888.00 2008-12-18 21:07:06.905 353 17488.67 46.95 53884.34 88888.00 2008-12-18 21:07:07.405 353 17488.69 46.94 53884.37 88888.00 2008-12-18 21:07:07.905 353 17488.73 46.96 53884.31 88888.00 2008-12-18 21:07:08.405 353 17488.75 47.03 53884.26 88888.00 2008-12-18 21:07:08.905 353 17488.70 47.01 53884.19 88888.00 2008-12-18 21:07:09.405 353 17488.74 46.95 53884.23 88888.00 2008-12-18 21:07:09.905 353 17488.78 47.00 53884.18 88888.00 2008-12-18 21:07:10.405 353 17488.74 47.01 53884.15 88888.00 2008-12-18 21:07:10.905 353 17488.64 47.03 53884.10 88888.00 2008-12-18 21:07:11.405 353 17488.67 46.95 53884.08 88888.00 2008-12-18 21:07:11.905 353 17488.66 46.88 53884.17 88888.00 2008-12-18 21:07:12.405 353 17488.66 46.97 53884.13 88888.00 2008-12-18 21:07:12.905 353 17488.73 47.04 53884.22 88888.00 2008-12-18 21:07:13.405 353 17488.74 46.98 53884.37 88888.00 2008-12-18 21:07:13.905 353 17488.65 46.97 53884.31 88888.00 2008-12-18 21:07:14.405 353 17488.67 46.97 53884.22 88888.00 2008-12-18 21:07:14.905 353 17488.67 46.98 53884.24 88888.00 2008-12-18 21:07:15.405 353 17488.65 47.00 53884.19 88888.00 2008-12-18 21:07:15.905 353 17488.73 47.00 53884.12 88888.00 2008-12-18 21:07:16.405 353 17488.76 47.03 53884.10 88888.00 2008-12-18 21:07:16.905 353 17488.63 47.05 53884.11 88888.00 2008-12-18 21:07:17.405 353 17488.66 47.00 53884.09 88888.00 2008-12-18 21:07:17.905 353 17488.74 47.00 53884.12 88888.00 2008-12-18 21:07:18.405 353 17488.65 47.04 53884.20 88888.00 2008-12-18 21:07:18.905 353 17488.63 47.04 53884.26 88888.00 2008-12-18 21:07:19.405 353 17488.68 47.12 53884.23 88888.00 2008-12-18 21:07:19.905 353 17488.68 47.10 53884.22 88888.00 2008-12-18 21:07:20.405 353 17488.67 47.07 53884.16 88888.00 2008-12-18 21:07:20.905 353 17488.66 47.06 53884.18 88888.00 2008-12-18 21:07:21.405 353 17488.63 47.08 53884.22 88888.00 2008-12-18 21:07:21.905 353 17488.56 47.10 53884.26 88888.00 2008-12-18 21:07:22.405 353 17488.74 47.10 53884.27 88888.00 2008-12-18 21:07:22.905 353 17488.62 47.06 53884.35 88888.00 2008-12-18 21:07:23.405 353 17488.60 47.07 53884.34 88888.00 2008-12-18 21:07:23.905 353 17488.67 47.10 53884.33 88888.00 2008-12-18 21:07:24.405 353 17488.56 47.17 53884.29 88888.00 2008-12-18 21:07:24.905 353 17488.49 47.15 53884.24 88888.00 2008-12-18 21:07:25.405 353 17488.48 47.11 53884.26 88888.00 2008-12-18 21:07:25.905 353 17488.51 47.08 53884.22 88888.00 2008-12-18 21:07:26.405 353 17488.54 47.05 53884.27 88888.00 2008-12-18 21:07:26.905 353 17488.52 47.05 53884.31 88888.00 2008-12-18 21:07:27.405 353 17488.55 47.07 53884.28 88888.00 2008-12-18 21:07:27.905 353 17488.56 47.03 53884.40 88888.00 2008-12-18 21:07:28.405 353 17488.53 47.04 53884.43 88888.00 2008-12-18 21:07:28.905 353 17488.44 47.03 53884.48 88888.00 2008-12-18 21:07:29.405 353 17488.45 47.01 53884.44 88888.00 2008-12-18 21:07:29.905 353 17488.42 47.10 53884.38 88888.00 2008-12-18 21:07:30.405 353 17488.45 47.13 53884.41 88888.00 2008-12-18 21:07:30.905 353 17488.47 47.06 53884.41 88888.00 2008-12-18 21:07:31.405 353 17488.47 47.03 53884.38 88888.00 2008-12-18 21:07:31.905 353 17488.39 47.05 53884.42 88888.00 2008-12-18 21:07:32.405 353 17488.39 47.16 53884.40 88888.00 2008-12-18 21:07:32.905 353 17488.46 47.12 53884.43 88888.00 2008-12-18 21:07:33.405 353 17488.42 47.04 53884.53 88888.00 2008-12-18 21:07:33.905 353 17488.37 47.04 53884.48 88888.00 2008-12-18 21:07:34.405 353 17488.43 46.97 53884.44 88888.00 2008-12-18 21:07:34.905 353 17488.41 46.93 53884.46 88888.00 2008-12-18 21:07:35.405 353 17488.41 46.97 53884.51 88888.00 2008-12-18 21:07:35.905 353 17488.41 47.01 53884.46 88888.00 2008-12-18 21:07:36.405 353 17488.34 47.12 53884.42 88888.00 2008-12-18 21:07:36.905 353 17488.42 47.13 53884.41 88888.00 2008-12-18 21:07:37.405 353 17488.39 47.11 53884.40 88888.00 2008-12-18 21:07:37.905 353 17488.39 47.05 53884.37 88888.00 2008-12-18 21:07:38.405 353 17488.46 47.04 53884.42 88888.00 2008-12-18 21:07:38.905 353 17488.47 47.01 53884.45 88888.00 2008-12-18 21:07:39.405 353 17488.47 47.02 53884.50 88888.00 2008-12-18 21:07:39.905 353 17488.47 47.02 53884.42 88888.00 2008-12-18 21:07:40.405 353 17488.49 46.98 53884.41 88888.00 2008-12-18 21:07:40.905 353 17488.44 47.02 53884.38 88888.00 2008-12-18 21:07:41.405 353 17488.39 47.00 53884.41 88888.00 2008-12-18 21:07:41.905 353 17488.44 46.98 53884.52 88888.00 2008-12-18 21:07:42.405 353 17488.48 46.97 53884.55 88888.00 2008-12-18 21:07:42.905 353 17488.45 46.97 53884.56 88888.00 2008-12-18 21:07:43.405 353 17488.46 46.96 53884.49 88888.00 2008-12-18 21:07:43.905 353 17488.36 46.94 53884.43 88888.00 2008-12-18 21:07:44.405 353 17488.33 46.97 53884.50 88888.00 2008-12-18 21:07:44.905 353 17488.35 47.01 53884.54 88888.00 2008-12-18 21:07:45.405 353 17488.28 47.03 53884.44 88888.00 2008-12-18 21:07:45.905 353 17488.32 46.98 53884.39 88888.00 2008-12-18 21:07:46.405 353 17488.27 46.95 53884.43 88888.00 2008-12-18 21:07:46.905 353 17488.19 47.01 53884.48 88888.00 2008-12-18 21:07:47.405 353 17488.23 47.03 53884.49 88888.00 2008-12-18 21:07:47.905 353 17488.21 47.02 53884.44 88888.00 2008-12-18 21:07:48.405 353 17488.32 47.06 53884.44 88888.00 2008-12-18 21:07:48.905 353 17488.32 47.04 53884.50 88888.00 2008-12-18 21:07:49.405 353 17488.36 46.97 53884.60 88888.00 2008-12-18 21:07:49.905 353 17488.43 46.96 53884.57 88888.00 2008-12-18 21:07:50.405 353 17488.39 46.94 53884.56 88888.00 2008-12-18 21:07:50.905 353 17488.41 46.87 53884.63 88888.00 2008-12-18 21:07:51.405 353 17488.37 46.94 53884.64 88888.00 2008-12-18 21:07:51.905 353 17488.41 46.96 53884.57 88888.00 2008-12-18 21:07:52.405 353 17488.32 46.97 53884.48 88888.00 2008-12-18 21:07:52.905 353 17488.31 47.01 53884.50 88888.00 2008-12-18 21:07:53.405 353 17488.29 47.01 53884.50 88888.00 2008-12-18 21:07:53.905 353 17488.29 47.02 53884.50 88888.00 2008-12-18 21:07:54.405 353 17488.34 46.96 53884.43 88888.00 2008-12-18 21:07:54.905 353 17488.39 46.93 53884.50 88888.00 2008-12-18 21:07:55.405 353 17488.33 46.94 53884.53 88888.00 2008-12-18 21:07:55.905 353 17488.32 47.00 53884.49 88888.00 2008-12-18 21:07:56.405 353 17488.28 47.02 53884.41 88888.00 2008-12-18 21:07:56.905 353 17488.31 46.98 53884.42 88888.00 2008-12-18 21:07:57.405 353 17488.28 47.01 53884.44 88888.00 2008-12-18 21:07:57.905 353 17488.28 46.96 53884.49 88888.00 2008-12-18 21:07:58.405 353 17488.26 46.88 53884.56 88888.00 2008-12-18 21:07:58.905 353 17488.25 46.97 53884.53 88888.00 2008-12-18 21:07:59.405 353 17488.21 47.04 53884.52 88888.00 2008-12-18 21:07:59.905 353 17488.14 47.06 53884.61 88888.00 2008-12-18 21:08:00.405 353 17488.12 47.08 53884.68 88888.00 2008-12-18 21:08:00.905 353 17488.16 47.07 53884.65 88888.00 2008-12-18 21:08:01.405 353 17488.23 47.10 53884.58 88888.00 2008-12-18 21:08:01.905 353 17488.19 47.10 53884.54 88888.00 2008-12-18 21:08:02.405 353 17488.24 47.15 53884.52 88888.00 2008-12-18 21:08:02.905 353 17488.21 47.15 53884.49 88888.00 2008-12-18 21:08:03.405 353 17488.26 47.17 53884.48 88888.00 2008-12-18 21:08:03.905 353 17488.19 47.13 53884.50 88888.00 2008-12-18 21:08:04.405 353 17488.14 47.11 53884.48 88888.00 2008-12-18 21:08:04.905 353 17488.14 47.04 53884.43 88888.00 2008-12-18 21:08:05.405 353 17488.08 47.04 53884.43 88888.00 2008-12-18 21:08:05.905 353 17488.06 47.06 53884.48 88888.00 2008-12-18 21:08:06.405 353 17488.02 47.11 53884.51 88888.00 2008-12-18 21:08:06.905 353 17487.96 47.13 53884.50 88888.00 2008-12-18 21:08:07.405 353 17487.92 47.11 53884.55 88888.00 2008-12-18 21:08:07.905 353 17487.90 47.11 53884.52 88888.00 2008-12-18 21:08:08.405 353 17487.90 47.13 53884.48 88888.00 2008-12-18 21:08:08.905 353 17487.88 47.15 53884.40 88888.00 2008-12-18 21:08:09.405 353 17487.91 47.15 53884.44 88888.00 2008-12-18 21:08:09.905 353 17487.87 47.12 53884.40 88888.00 2008-12-18 21:08:10.405 353 17487.94 47.13 53884.43 88888.00 2008-12-18 21:08:10.905 353 17487.90 47.23 53884.53 88888.00 2008-12-18 21:08:11.405 353 17487.88 47.23 53884.52 88888.00 2008-12-18 21:08:11.905 353 17487.81 47.22 53884.45 88888.00 2008-12-18 21:08:12.405 353 17487.82 47.22 53884.48 88888.00 2008-12-18 21:08:12.905 353 17487.86 47.23 53884.39 88888.00 2008-12-18 21:08:13.405 353 17487.85 47.23 53884.38 88888.00 2008-12-18 21:08:13.905 353 17487.86 47.22 53884.38 88888.00 2008-12-18 21:08:14.405 353 17487.82 47.24 53884.34 88888.00 2008-12-18 21:08:14.905 353 17487.80 47.17 53884.33 88888.00 2008-12-18 21:08:15.405 353 17487.85 47.15 53884.38 88888.00 2008-12-18 21:08:15.905 353 17487.82 47.20 53884.43 88888.00 2008-12-18 21:08:16.405 353 17487.83 47.21 53884.40 88888.00 2008-12-18 21:08:16.905 353 17487.81 47.13 53884.39 88888.00 2008-12-18 21:08:17.405 353 17487.86 47.12 53884.44 88888.00 2008-12-18 21:08:17.905 353 17487.86 47.11 53884.56 88888.00 2008-12-18 21:08:18.405 353 17487.82 47.16 53884.52 88888.00 2008-12-18 21:08:18.905 353 17487.81 47.21 53884.49 88888.00 2008-12-18 21:08:19.405 353 17487.82 47.16 53884.43 88888.00 2008-12-18 21:08:19.905 353 17487.93 47.14 53884.33 88888.00 2008-12-18 21:08:20.405 353 17488.02 47.11 53884.37 88888.00 2008-12-18 21:08:20.905 353 17487.97 47.13 53884.39 88888.00 2008-12-18 21:08:21.405 353 17487.84 47.15 53884.27 88888.00 2008-12-18 21:08:21.905 353 17487.93 47.15 53884.18 88888.00 2008-12-18 21:08:22.405 353 17487.95 47.18 53884.20 88888.00 2008-12-18 21:08:22.905 353 17487.91 47.17 53884.31 88888.00 2008-12-18 21:08:23.405 353 17487.78 47.27 53884.41 88888.00 2008-12-18 21:08:23.905 353 17487.81 47.27 53884.51 88888.00 2008-12-18 21:08:24.405 353 17487.91 47.27 53884.38 88888.00 2008-12-18 21:08:24.905 353 17487.83 47.27 53884.33 88888.00 2008-12-18 21:08:25.405 353 17487.84 47.31 53884.38 88888.00 2008-12-18 21:08:25.905 353 17487.84 47.26 53884.37 88888.00 2008-12-18 21:08:26.405 353 17487.86 47.29 53884.31 88888.00 2008-12-18 21:08:26.905 353 17487.82 47.26 53884.42 88888.00 2008-12-18 21:08:27.405 353 17487.88 47.24 53884.45 88888.00 2008-12-18 21:08:27.905 353 17487.94 47.25 53884.42 88888.00 2008-12-18 21:08:28.405 353 17487.76 47.23 53884.33 88888.00 2008-12-18 21:08:28.905 353 17487.82 47.29 53884.39 88888.00 2008-12-18 21:08:29.405 353 17487.78 47.29 53884.45 88888.00 2008-12-18 21:08:29.905 353 17487.77 47.31 53884.40 88888.00 2008-12-18 21:08:30.405 353 17487.72 47.30 53884.45 88888.00 2008-12-18 21:08:30.905 353 17487.72 47.34 53884.42 88888.00 2008-12-18 21:08:31.405 353 17487.74 47.41 53884.24 88888.00 2008-12-18 21:08:31.905 353 17487.77 47.42 53884.27 88888.00 2008-12-18 21:08:32.405 353 17487.75 47.43 53884.33 88888.00 2008-12-18 21:08:32.905 353 17487.73 47.44 53884.32 88888.00 2008-12-18 21:08:33.405 353 17487.67 47.40 53884.31 88888.00 2008-12-18 21:08:33.905 353 17487.72 47.37 53884.28 88888.00 2008-12-18 21:08:34.405 353 17487.73 47.42 53884.21 88888.00 2008-12-18 21:08:34.905 353 17487.65 47.42 53884.30 88888.00 2008-12-18 21:08:35.405 353 17487.72 47.39 53884.35 88888.00 2008-12-18 21:08:35.905 353 17487.71 47.41 53884.32 88888.00 2008-12-18 21:08:36.405 353 17487.63 47.40 53884.30 88888.00 2008-12-18 21:08:36.905 353 17487.57 47.43 53884.23 88888.00 2008-12-18 21:08:37.405 353 17487.56 47.46 53884.22 88888.00 2008-12-18 21:08:37.905 353 17487.61 47.43 53884.17 88888.00 2008-12-18 21:08:38.405 353 17487.66 47.44 53884.19 88888.00 2008-12-18 21:08:38.905 353 17487.65 47.46 53884.23 88888.00 2008-12-18 21:08:39.405 353 17487.57 47.49 53884.20 88888.00 2008-12-18 21:08:39.905 353 17487.62 47.53 53884.15 88888.00 2008-12-18 21:08:40.405 353 17487.60 47.53 53884.13 88888.00 2008-12-18 21:08:40.905 353 17487.60 47.52 53884.24 88888.00 2008-12-18 21:08:41.405 353 17487.61 47.54 53884.29 88888.00 2008-12-18 21:08:41.905 353 17487.58 47.54 53884.33 88888.00 2008-12-18 21:08:42.405 353 17487.60 47.57 53884.27 88888.00 2008-12-18 21:08:42.905 353 17487.65 47.56 53884.27 88888.00 2008-12-18 21:08:43.405 353 17487.64 47.56 53884.26 88888.00 2008-12-18 21:08:43.905 353 17487.62 47.59 53884.31 88888.00 2008-12-18 21:08:44.405 353 17487.60 47.56 53884.22 88888.00 2008-12-18 21:08:44.905 353 17487.64 47.56 53884.20 88888.00 2008-12-18 21:08:45.405 353 17487.73 47.65 53884.12 88888.00 2008-12-18 21:08:45.905 353 17487.67 47.65 53884.10 88888.00 2008-12-18 21:08:46.405 353 17487.65 47.63 53884.12 88888.00 2008-12-18 21:08:46.905 353 17487.65 47.66 53884.10 88888.00 2008-12-18 21:08:47.405 353 17487.58 47.70 53884.20 88888.00 2008-12-18 21:08:47.905 353 17487.65 47.72 53884.26 88888.00 2008-12-18 21:08:48.405 353 17487.74 47.66 53884.24 88888.00 2008-12-18 21:08:48.905 353 17487.70 47.69 53884.21 88888.00 2008-12-18 21:08:49.405 353 17487.60 47.70 53884.21 88888.00 2008-12-18 21:08:49.905 353 17487.66 47.74 53884.15 88888.00 2008-12-18 21:08:50.405 353 17487.71 47.73 53884.18 88888.00 2008-12-18 21:08:50.905 353 17487.67 47.76 53884.20 88888.00 2008-12-18 21:08:51.405 353 17487.67 47.80 53884.24 88888.00 2008-12-18 21:08:51.905 353 17487.62 47.78 53884.33 88888.00 2008-12-18 21:08:52.405 353 17487.68 47.79 53884.30 88888.00 2008-12-18 21:08:52.905 353 17487.73 47.79 53884.29 88888.00 2008-12-18 21:08:53.405 353 17487.72 47.79 53884.18 88888.00 2008-12-18 21:08:53.905 353 17487.72 47.80 53884.26 88888.00 2008-12-18 21:08:54.405 353 17487.68 47.81 53884.33 88888.00 2008-12-18 21:08:54.905 353 17487.70 47.84 53884.24 88888.00 2008-12-18 21:08:55.405 353 17487.65 47.80 53884.28 88888.00 2008-12-18 21:08:55.905 353 17487.72 47.80 53884.33 88888.00 2008-12-18 21:08:56.405 353 17487.73 47.83 53884.32 88888.00 2008-12-18 21:08:56.905 353 17487.65 47.80 53884.26 88888.00 2008-12-18 21:08:57.405 353 17487.63 47.80 53884.22 88888.00 2008-12-18 21:08:57.905 353 17487.66 47.76 53884.26 88888.00 2008-12-18 21:08:58.405 353 17487.63 47.80 53884.32 88888.00 2008-12-18 21:08:58.905 353 17487.62 47.84 53884.32 88888.00 2008-12-18 21:08:59.405 353 17487.72 47.88 53884.29 88888.00 2008-12-18 21:08:59.905 353 17487.70 47.90 53884.32 88888.00 2008-12-18 21:09:00.405 353 17487.64 47.88 53884.32 88888.00 2008-12-18 21:09:00.905 353 17487.63 47.86 53884.34 88888.00 2008-12-18 21:09:01.405 353 17487.57 47.89 53884.33 88888.00 2008-12-18 21:09:01.905 353 17487.63 47.91 53884.32 88888.00 2008-12-18 21:09:02.402 353 17487.55 47.86 53884.34 88888.00 2008-12-18 21:09:02.902 353 17487.53 47.83 53884.42 88888.00 2008-12-18 21:09:03.402 353 17487.55 47.86 53884.34 88888.00 2008-12-18 21:09:03.902 353 17487.60 47.86 53884.40 88888.00 2008-12-18 21:09:04.402 353 17487.62 47.88 53884.38 88888.00 2008-12-18 21:09:04.902 353 17487.56 47.90 53884.35 88888.00 2008-12-18 21:09:05.402 353 17487.60 47.91 53884.32 88888.00 2008-12-18 21:09:05.902 353 17487.60 47.94 53884.34 88888.00 2008-12-18 21:09:06.402 353 17487.68 47.95 53884.40 88888.00 2008-12-18 21:09:06.902 353 17487.65 47.92 53884.31 88888.00 2008-12-18 21:09:07.402 353 17487.70 47.95 53884.34 88888.00 2008-12-18 21:09:07.902 353 17487.70 47.94 53884.42 88888.00 2008-12-18 21:09:08.402 353 17487.67 47.93 53884.44 88888.00 2008-12-18 21:09:08.902 353 17487.67 47.92 53884.42 88888.00 2008-12-18 21:09:09.402 353 17487.67 47.89 53884.37 88888.00 2008-12-18 21:09:09.902 353 17487.67 47.89 53884.43 88888.00 2008-12-18 21:09:10.402 353 17487.63 47.91 53884.43 88888.00 2008-12-18 21:09:10.902 353 17487.55 47.92 53884.43 88888.00 2008-12-18 21:09:11.402 353 17487.56 47.96 53884.43 88888.00 2008-12-18 21:09:11.902 353 17487.56 47.99 53884.48 88888.00 2008-12-18 21:09:12.402 353 17487.63 48.00 53884.50 88888.00 2008-12-18 21:09:12.902 353 17487.66 48.02 53884.52 88888.00 2008-12-18 21:09:13.402 353 17487.62 48.00 53884.49 88888.00 2008-12-18 21:09:13.902 353 17487.63 47.93 53884.41 88888.00 2008-12-18 21:09:14.402 353 17487.57 47.95 53884.43 88888.00 2008-12-18 21:09:14.902 353 17487.55 47.91 53884.39 88888.00 2008-12-18 21:09:15.402 353 17487.54 47.88 53884.44 88888.00 2008-12-18 21:09:15.902 353 17487.57 47.92 53884.53 88888.00 2008-12-18 21:09:16.402 353 17487.58 47.91 53884.44 88888.00 2008-12-18 21:09:16.902 353 17487.50 47.96 53884.43 88888.00 2008-12-18 21:09:17.402 353 17487.42 47.95 53884.40 88888.00 2008-12-18 21:09:17.902 353 17487.43 47.89 53884.30 88888.00 2008-12-18 21:09:18.402 353 17487.54 47.93 53884.32 88888.00 2008-12-18 21:09:18.902 353 17487.46 47.95 53884.31 88888.00 2008-12-18 21:09:19.402 353 17487.52 48.00 53884.39 88888.00 2008-12-18 21:09:19.902 353 17487.53 47.94 53884.45 88888.00 2008-12-18 21:09:20.402 353 17487.52 47.91 53884.46 88888.00 2008-12-18 21:09:20.902 353 17487.52 47.98 53884.35 88888.00 2008-12-18 21:09:21.402 353 17487.54 48.02 53884.32 88888.00 2008-12-18 21:09:21.902 353 17487.50 47.96 53884.34 88888.00 2008-12-18 21:09:22.402 353 17487.52 47.93 53884.40 88888.00 2008-12-18 21:09:22.902 353 17487.49 47.91 53884.34 88888.00 2008-12-18 21:09:23.402 353 17487.44 47.90 53884.34 88888.00 2008-12-18 21:09:23.902 353 17487.45 47.86 53884.34 88888.00 2008-12-18 21:09:24.402 353 17487.46 47.93 53884.26 88888.00 2008-12-18 21:09:24.902 353 17487.49 48.00 53884.35 88888.00 2008-12-18 21:09:25.402 353 17487.53 48.00 53884.44 88888.00 2008-12-18 21:09:25.902 353 17487.55 47.95 53884.46 88888.00 2008-12-18 21:09:26.402 353 17487.58 47.95 53884.54 88888.00 2008-12-18 21:09:26.902 353 17487.52 47.93 53884.58 88888.00 2008-12-18 21:09:27.402 353 17487.47 47.96 53884.52 88888.00 2008-12-18 21:09:27.902 353 17487.46 48.02 53884.49 88888.00 2008-12-18 21:09:28.402 353 17487.47 48.04 53884.46 88888.00 2008-12-18 21:09:28.902 353 17487.49 48.03 53884.51 88888.00 2008-12-18 21:09:29.402 353 17487.49 47.99 53884.43 88888.00 2008-12-18 21:09:29.902 353 17487.49 47.94 53884.40 88888.00 2008-12-18 21:09:30.402 353 17487.56 47.96 53884.38 88888.00 2008-12-18 21:09:30.902 353 17487.57 47.96 53884.38 88888.00 2008-12-18 21:09:31.402 353 17487.49 47.99 53884.42 88888.00 2008-12-18 21:09:31.902 353 17487.52 48.01 53884.44 88888.00 2008-12-18 21:09:32.402 353 17487.47 48.13 53884.44 88888.00 2008-12-18 21:09:32.902 353 17487.51 48.11 53884.37 88888.00 2008-12-18 21:09:33.402 353 17487.49 48.02 53884.34 88888.00 2008-12-18 21:09:33.902 353 17487.51 48.04 53884.35 88888.00 2008-12-18 21:09:34.402 353 17487.53 48.04 53884.30 88888.00 2008-12-18 21:09:34.902 353 17487.50 47.96 53884.39 88888.00 2008-12-18 21:09:35.402 353 17487.46 47.90 53884.41 88888.00 2008-12-18 21:09:35.902 353 17487.51 47.85 53884.40 88888.00 2008-12-18 21:09:36.402 353 17487.61 47.89 53884.40 88888.00 2008-12-18 21:09:36.902 353 17487.60 47.86 53884.43 88888.00 2008-12-18 21:09:37.402 353 17487.60 47.84 53884.39 88888.00 2008-12-18 21:09:37.902 353 17487.68 47.88 53884.43 88888.00 2008-12-18 21:09:38.402 353 17487.70 47.91 53884.37 88888.00 2008-12-18 21:09:38.902 353 17487.65 47.88 53884.34 88888.00 2008-12-18 21:09:39.402 353 17487.58 47.90 53884.39 88888.00 2008-12-18 21:09:39.902 353 17487.55 47.92 53884.35 88888.00 2008-12-18 21:09:40.402 353 17487.64 47.90 53884.35 88888.00 2008-12-18 21:09:40.902 353 17487.66 47.88 53884.32 88888.00 2008-12-18 21:09:41.402 353 17487.71 47.92 53884.31 88888.00 2008-12-18 21:09:41.902 353 17487.76 47.95 53884.32 88888.00 2008-12-18 21:09:42.402 353 17487.66 47.95 53884.33 88888.00 2008-12-18 21:09:42.902 353 17487.66 47.95 53884.31 88888.00 2008-12-18 21:09:43.402 353 17487.63 47.94 53884.31 88888.00 2008-12-18 21:09:43.902 353 17487.57 47.99 53884.35 88888.00 2008-12-18 21:09:44.402 353 17487.55 47.98 53884.40 88888.00 2008-12-18 21:09:44.902 353 17487.56 47.95 53884.38 88888.00 2008-12-18 21:09:45.402 353 17487.53 47.93 53884.38 88888.00 2008-12-18 21:09:45.902 353 17487.66 47.92 53884.40 88888.00 2008-12-18 21:09:46.402 353 17487.62 47.93 53884.37 88888.00 2008-12-18 21:09:46.902 353 17487.57 47.95 53884.32 88888.00 2008-12-18 21:09:47.402 353 17487.56 47.91 53884.37 88888.00 2008-12-18 21:09:47.902 353 17487.64 47.89 53884.39 88888.00 2008-12-18 21:09:48.402 353 17487.67 47.90 53884.41 88888.00 2008-12-18 21:09:48.902 353 17487.60 47.94 53884.35 88888.00 2008-12-18 21:09:49.402 353 17487.57 47.88 53884.34 88888.00 2008-12-18 21:09:49.902 353 17487.55 47.91 53884.35 88888.00 2008-12-18 21:09:50.402 353 17487.56 47.85 53884.34 88888.00 2008-12-18 21:09:50.902 353 17487.66 47.85 53884.38 88888.00 2008-12-18 21:09:51.402 353 17487.64 47.81 53884.39 88888.00 2008-12-18 21:09:51.902 353 17487.56 47.82 53884.42 88888.00 2008-12-18 21:09:52.402 353 17487.55 47.85 53884.52 88888.00 2008-12-18 21:09:52.902 353 17487.54 47.92 53884.43 88888.00 2008-12-18 21:09:53.402 353 17487.54 47.91 53884.48 88888.00 2008-12-18 21:09:53.902 353 17487.55 47.90 53884.51 88888.00 2008-12-18 21:09:54.402 353 17487.63 47.90 53884.45 88888.00 2008-12-18 21:09:54.902 353 17487.64 47.84 53884.42 88888.00 2008-12-18 21:09:55.402 353 17487.60 47.81 53884.39 88888.00 2008-12-18 21:09:55.902 353 17487.64 47.85 53884.34 88888.00 2008-12-18 21:09:56.402 353 17487.63 47.86 53884.35 88888.00 2008-12-18 21:09:56.902 353 17487.64 47.81 53884.40 88888.00 2008-12-18 21:09:57.402 353 17487.72 47.81 53884.46 88888.00 2008-12-18 21:09:57.902 353 17487.71 47.82 53884.52 88888.00 2008-12-18 21:09:58.402 353 17487.65 47.79 53884.51 88888.00 2008-12-18 21:09:58.902 353 17487.74 47.84 53884.41 88888.00 2008-12-18 21:09:59.402 353 17487.71 47.89 53884.48 88888.00 2008-12-18 21:09:59.902 353 17487.67 47.85 53884.37 88888.00 2008-12-18 21:10:00.402 353 17487.73 47.80 53884.24 88888.00 2008-12-18 21:10:00.902 353 17487.67 47.82 53884.21 88888.00 2008-12-18 21:10:01.402 353 17487.70 47.89 53884.26 88888.00 2008-12-18 21:10:01.902 353 17487.81 47.89 53884.24 88888.00 2008-12-18 21:10:02.402 353 17487.71 47.79 53884.27 88888.00 2008-12-18 21:10:02.902 353 17487.62 47.83 53884.30 88888.00 2008-12-18 21:10:03.402 353 17487.60 47.83 53884.33 88888.00 2008-12-18 21:10:03.902 353 17487.73 47.84 53884.48 88888.00 2008-12-18 21:10:04.402 353 17487.80 47.76 53884.43 88888.00 2008-12-18 21:10:04.902 353 17487.73 47.78 53884.42 88888.00 2008-12-18 21:10:05.402 353 17487.74 47.82 53884.37 88888.00 2008-12-18 21:10:05.902 353 17487.74 47.81 53884.38 88888.00 2008-12-18 21:10:06.402 353 17487.65 47.76 53884.33 88888.00 2008-12-18 21:10:06.902 353 17487.63 47.71 53884.38 88888.00 2008-12-18 21:10:07.402 353 17487.66 47.76 53884.40 88888.00 2008-12-18 21:10:07.902 353 17487.71 47.72 53884.33 88888.00 2008-12-18 21:10:08.402 353 17487.74 47.66 53884.29 88888.00 2008-12-18 21:10:08.902 353 17487.67 47.71 53884.30 88888.00 2008-12-18 21:10:09.402 353 17487.70 47.70 53884.32 88888.00 2008-12-18 21:10:09.902 353 17487.63 47.69 53884.34 88888.00 2008-12-18 21:10:10.402 353 17487.67 47.69 53884.41 88888.00 2008-12-18 21:10:10.902 353 17487.74 47.68 53884.32 88888.00 2008-12-18 21:10:11.402 353 17487.73 47.69 53884.30 88888.00 2008-12-18 21:10:11.902 353 17487.76 47.69 53884.37 88888.00 2008-12-18 21:10:12.402 353 17487.73 47.66 53884.45 88888.00 2008-12-18 21:10:12.902 353 17487.80 47.65 53884.41 88888.00 2008-12-18 21:10:13.402 353 17487.86 47.61 53884.33 88888.00 2008-12-18 21:10:13.902 353 17487.82 47.64 53884.31 88888.00 2008-12-18 21:10:14.402 353 17487.77 47.64 53884.34 88888.00 2008-12-18 21:10:14.902 353 17487.93 47.64 53884.37 88888.00 2008-12-18 21:10:15.402 353 17487.96 47.64 53884.37 88888.00 2008-12-18 21:10:15.902 353 17487.93 47.57 53884.32 88888.00 2008-12-18 21:10:16.402 353 17487.96 47.56 53884.30 88888.00 2008-12-18 21:10:16.902 353 17487.96 47.57 53884.29 88888.00 2008-12-18 21:10:17.402 353 17487.86 47.60 53884.16 88888.00 2008-12-18 21:10:17.902 353 17487.81 47.60 53884.11 88888.00 2008-12-18 21:10:18.402 353 17487.76 47.59 53884.17 88888.00 2008-12-18 21:10:18.902 353 17487.86 47.52 53884.21 88888.00 2008-12-18 21:10:19.402 353 17487.94 47.50 53884.18 88888.00 2008-12-18 21:10:19.902 353 17487.90 47.51 53884.13 88888.00 2008-12-18 21:10:20.402 353 17487.90 47.51 53884.08 88888.00 2008-12-18 21:10:20.902 353 17487.88 47.51 53884.12 88888.00 2008-12-18 21:10:21.402 353 17488.04 47.54 53884.26 88888.00 2008-12-18 21:10:21.902 353 17487.98 47.50 53884.34 88888.00 2008-12-18 21:10:22.402 353 17487.94 47.51 53884.31 88888.00 2008-12-18 21:10:22.902 353 17487.98 47.53 53884.39 88888.00 2008-12-18 21:10:23.402 353 17487.93 47.53 53884.39 88888.00 2008-12-18 21:10:23.902 353 17487.94 47.51 53884.34 88888.00 2008-12-18 21:10:24.402 353 17488.03 47.51 53884.30 88888.00 2008-12-18 21:10:24.902 353 17488.14 47.54 53884.38 88888.00 2008-12-18 21:10:25.402 353 17488.03 47.55 53884.32 88888.00 2008-12-18 21:10:25.902 353 17488.02 47.54 53884.17 88888.00 2008-12-18 21:10:26.402 353 17488.04 47.52 53884.05 88888.00 2008-12-18 21:10:26.902 353 17488.04 47.49 53884.07 88888.00 2008-12-18 21:10:27.402 353 17487.98 47.41 53884.15 88888.00 2008-12-18 21:10:27.902 353 17487.91 47.39 53884.21 88888.00 2008-12-18 21:10:28.402 353 17487.96 47.40 53884.20 88888.00 2008-12-18 21:10:28.902 353 17488.01 47.31 53884.21 88888.00 2008-12-18 21:10:29.402 353 17488.00 47.37 53884.29 88888.00 2008-12-18 21:10:29.902 353 17488.05 47.42 53884.31 88888.00 2008-12-18 21:10:30.402 353 17488.06 47.40 53884.24 88888.00 2008-12-18 21:10:30.902 353 17488.08 47.37 53884.19 88888.00 2008-12-18 21:10:31.402 353 17488.06 47.39 53884.23 88888.00 2008-12-18 21:10:31.902 353 17487.96 47.33 53884.23 88888.00 2008-12-18 21:10:32.402 353 17487.92 47.32 53884.28 88888.00 2008-12-18 21:10:32.902 353 17488.03 47.37 53884.28 88888.00 2008-12-18 21:10:33.402 353 17487.98 47.34 53884.20 88888.00 2008-12-18 21:10:33.902 353 17487.94 47.36 53884.24 88888.00 2008-12-18 21:10:34.402 353 17487.96 47.44 53884.15 88888.00 2008-12-18 21:10:34.902 353 17488.03 47.44 53884.06 88888.00 2008-12-18 21:10:35.402 353 17488.00 47.42 53884.01 88888.00 2008-12-18 21:10:35.902 353 17488.03 47.41 53884.06 88888.00 2008-12-18 21:10:36.402 353 17488.04 47.46 53884.17 88888.00 2008-12-18 21:10:36.902 353 17488.00 47.42 53884.15 88888.00 2008-12-18 21:10:37.402 353 17488.09 47.45 53884.17 88888.00 2008-12-18 21:10:37.902 353 17488.11 47.42 53884.16 88888.00 2008-12-18 21:10:38.402 353 17488.05 47.41 53884.13 88888.00 2008-12-18 21:10:38.902 353 17488.09 47.41 53884.20 88888.00 2008-12-18 21:10:39.402 353 17488.02 47.41 53884.20 88888.00 2008-12-18 21:10:39.902 353 17487.96 47.39 53884.08 88888.00 2008-12-18 21:10:40.402 353 17487.98 47.33 53884.09 88888.00 2008-12-18 21:10:40.902 353 17488.05 47.34 53884.12 88888.00 2008-12-18 21:10:41.402 353 17488.07 47.39 53884.19 88888.00 2008-12-18 21:10:41.902 353 17488.09 47.33 53884.24 88888.00 2008-12-18 21:10:42.402 353 17488.05 47.33 53884.17 88888.00 2008-12-18 21:10:42.902 353 17488.06 47.41 53884.16 88888.00 2008-12-18 21:10:43.402 353 17488.05 47.39 53884.18 88888.00 2008-12-18 21:10:43.902 353 17488.06 47.34 53884.11 88888.00 2008-12-18 21:10:44.402 353 17488.07 47.30 53884.12 88888.00 2008-12-18 21:10:44.902 353 17488.01 47.32 53884.15 88888.00 2008-12-18 21:10:45.402 353 17488.00 47.33 53884.16 88888.00 2008-12-18 21:10:45.902 353 17488.02 47.31 53884.15 88888.00 2008-12-18 21:10:46.402 353 17488.11 47.27 53884.18 88888.00 2008-12-18 21:10:46.902 353 17488.07 47.27 53884.20 88888.00 2008-12-18 21:10:47.402 353 17488.09 47.27 53884.21 88888.00 2008-12-18 21:10:47.902 353 17488.13 47.30 53884.26 88888.00 2008-12-18 21:10:48.402 353 17488.06 47.31 53884.29 88888.00 2008-12-18 21:10:48.902 353 17488.04 47.37 53884.43 88888.00 2008-12-18 21:10:49.402 353 17488.00 47.26 53884.53 88888.00 2008-12-18 21:10:49.902 353 17488.02 47.23 53884.43 88888.00 2008-12-18 21:10:50.402 353 17488.04 47.33 53884.41 88888.00 2008-12-18 21:10:50.902 353 17487.97 47.35 53884.34 88888.00 2008-12-18 21:10:51.402 353 17488.05 47.39 53884.33 88888.00 2008-12-18 21:10:51.902 353 17488.17 47.37 53884.28 88888.00 2008-12-18 21:10:52.402 353 17488.15 47.33 53884.18 88888.00 2008-12-18 21:10:52.902 353 17488.11 47.30 53884.16 88888.00 2008-12-18 21:10:53.402 353 17488.13 47.31 53884.20 88888.00 2008-12-18 21:10:53.902 353 17488.15 47.34 53884.16 88888.00 2008-12-18 21:10:54.402 353 17488.19 47.32 53884.12 88888.00 2008-12-18 21:10:54.902 353 17488.17 47.31 53884.20 88888.00 2008-12-18 21:10:55.402 353 17488.19 47.27 53884.24 88888.00 2008-12-18 21:10:55.902 353 17488.15 47.31 53884.15 88888.00 2008-12-18 21:10:56.402 353 17488.14 47.40 53884.18 88888.00 2008-12-18 21:10:56.902 353 17488.14 47.39 53884.28 88888.00 2008-12-18 21:10:57.402 353 17488.22 47.41 53884.27 88888.00 2008-12-18 21:10:57.902 353 17488.21 47.45 53884.28 88888.00 2008-12-18 21:10:58.402 353 17488.11 47.44 53884.33 88888.00 2008-12-18 21:10:58.902 353 17488.13 47.47 53884.33 88888.00 2008-12-18 21:10:59.402 353 17488.16 47.45 53884.23 88888.00 2008-12-18 21:10:59.902 353 17488.23 47.44 53884.18 88888.00 2008-12-18 21:11:00.402 353 17488.22 47.44 53884.17 88888.00 2008-12-18 21:11:00.902 353 17488.27 47.44 53884.23 88888.00 2008-12-18 21:11:01.402 353 17488.31 47.43 53884.26 88888.00 2008-12-18 21:11:01.902 353 17488.26 47.47 53884.29 88888.00 2008-12-18 21:11:02.402 353 17488.19 47.49 53884.31 88888.00 2008-12-18 21:11:02.902 353 17488.25 47.45 53884.31 88888.00 2008-12-18 21:11:03.402 353 17488.23 47.42 53884.30 88888.00 2008-12-18 21:11:03.902 353 17488.18 47.39 53884.12 88888.00 2008-12-18 21:11:04.402 353 17488.26 47.47 53884.28 88888.00 2008-12-18 21:11:04.902 353 17488.25 47.46 53884.29 88888.00 2008-12-18 21:11:05.402 353 17488.18 47.40 53884.24 88888.00 2008-12-18 21:11:05.902 353 17488.22 47.42 53884.21 88888.00 2008-12-18 21:11:06.402 353 17488.23 47.46 53884.09 88888.00 2008-12-18 21:11:06.902 353 17488.23 47.50 53884.11 88888.00 2008-12-18 21:11:07.402 353 17488.19 47.40 53884.11 88888.00 2008-12-18 21:11:07.902 353 17488.16 47.37 53884.13 88888.00 2008-12-18 21:11:08.402 353 17488.24 47.39 53884.24 88888.00 2008-12-18 21:11:08.902 353 17488.37 47.33 53884.27 88888.00 2008-12-18 21:11:09.402 353 17488.37 47.34 53884.26 88888.00 2008-12-18 21:11:09.902 353 17488.29 47.34 53884.19 88888.00 2008-12-18 21:11:10.402 353 17488.24 47.39 53884.21 88888.00 2008-12-18 21:11:10.902 353 17488.25 47.42 53884.26 88888.00 2008-12-18 21:11:11.402 353 17488.31 47.37 53884.28 88888.00 2008-12-18 21:11:11.902 353 17488.31 47.36 53884.30 88888.00 2008-12-18 21:11:12.402 353 17488.21 47.34 53884.28 88888.00 2008-12-18 21:11:12.902 353 17488.28 47.33 53884.24 88888.00 2008-12-18 21:11:13.402 353 17488.32 47.32 53884.23 88888.00 2008-12-18 21:11:13.902 353 17488.18 47.25 53884.26 88888.00 2008-12-18 21:11:14.402 353 17488.16 47.27 53884.28 88888.00 2008-12-18 21:11:14.902 353 17488.22 47.34 53884.27 88888.00 2008-12-18 21:11:15.402 353 17488.19 47.33 53884.27 88888.00 2008-12-18 21:11:15.902 353 17488.15 47.34 53884.23 88888.00 2008-12-18 21:11:16.402 353 17488.15 47.37 53884.15 88888.00 2008-12-18 21:11:16.902 353 17488.19 47.32 53884.18 88888.00 2008-12-18 21:11:17.402 353 17488.18 47.32 53884.20 88888.00 2008-12-18 21:11:17.902 353 17488.19 47.35 53884.19 88888.00 2008-12-18 21:11:18.402 353 17488.26 47.37 53884.26 88888.00 2008-12-18 21:11:18.902 353 17488.28 47.35 53884.16 88888.00 2008-12-18 21:11:19.402 353 17488.25 47.33 53884.06 88888.00 2008-12-18 21:11:19.902 353 17488.24 47.27 53884.13 88888.00 2008-12-18 21:11:20.402 353 17488.23 47.27 53884.17 88888.00 2008-12-18 21:11:20.902 353 17488.36 47.26 53884.17 88888.00 2008-12-18 21:11:21.402 353 17488.32 47.21 53884.16 88888.00 2008-12-18 21:11:21.902 353 17488.27 47.17 53884.10 88888.00 2008-12-18 21:11:22.402 353 17488.19 47.20 53884.17 88888.00 2008-12-18 21:11:22.902 353 17488.19 47.26 53884.27 88888.00 2008-12-18 21:11:23.402 353 17488.31 47.30 53884.26 88888.00 2008-12-18 21:11:23.902 353 17488.25 47.22 53884.26 88888.00 2008-12-18 21:11:24.402 353 17488.23 47.25 53884.24 88888.00 2008-12-18 21:11:24.902 353 17488.27 47.27 53884.21 88888.00 2008-12-18 21:11:25.402 353 17488.31 47.24 53884.21 88888.00 2008-12-18 21:11:25.902 353 17488.21 47.32 53884.26 88888.00 2008-12-18 21:11:26.399 353 17488.31 47.30 53884.23 88888.00 2008-12-18 21:11:26.909 353 17488.33 47.33 53884.21 88888.00 2008-12-18 21:11:27.409 353 17488.34 47.36 53884.21 88888.00 2008-12-18 21:11:27.909 353 17488.41 47.34 53884.21 88888.00 2008-12-18 21:11:28.409 353 17488.28 47.32 53884.30 88888.00 2008-12-18 21:11:28.909 353 17488.29 47.32 53884.29 88888.00 2008-12-18 21:11:29.409 353 17488.34 47.29 53884.26 88888.00 2008-12-18 21:11:29.909 353 17488.43 47.31 53884.29 88888.00 2008-12-18 21:11:30.409 353 17488.45 47.33 53884.26 88888.00 2008-12-18 21:11:30.909 353 17488.47 47.24 53884.23 88888.00 2008-12-18 21:11:31.409 353 17488.45 47.20 53884.31 88888.00 2008-12-18 21:11:31.909 353 17488.37 47.21 53884.29 88888.00 2008-12-18 21:11:32.409 353 17488.41 47.26 53884.26 88888.00 2008-12-18 21:11:32.909 353 17488.47 47.29 53884.29 88888.00 2008-12-18 21:11:33.409 353 17488.44 47.26 53884.38 88888.00 2008-12-18 21:11:33.909 353 17488.38 47.20 53884.41 88888.00 2008-12-18 21:11:34.409 353 17488.45 47.22 53884.38 88888.00 2008-12-18 21:11:34.909 353 17488.41 47.23 53884.29 88888.00 2008-12-18 21:11:35.409 353 17488.38 47.23 53884.32 88888.00 2008-12-18 21:11:35.909 353 17488.48 47.24 53884.37 88888.00 2008-12-18 21:11:36.409 353 17488.52 47.24 53884.41 88888.00 2008-12-18 21:11:36.909 353 17488.49 47.20 53884.34 88888.00 2008-12-18 21:11:37.409 353 17488.42 47.20 53884.27 88888.00 2008-12-18 21:11:37.909 353 17488.44 47.22 53884.27 88888.00 2008-12-18 21:11:38.409 353 17488.39 47.26 53884.24 88888.00 2008-12-18 21:11:38.909 353 17488.42 47.32 53884.23 88888.00 2008-12-18 21:11:39.409 353 17488.41 47.26 53884.37 88888.00 2008-12-18 21:11:39.909 353 17488.38 47.18 53884.37 88888.00 2008-12-18 21:11:40.409 353 17488.45 47.15 53884.33 88888.00 2008-12-18 21:11:40.909 353 17488.49 47.21 53884.32 88888.00 2008-12-18 21:11:41.409 353 17488.39 47.14 53884.29 88888.00 2008-12-18 21:11:41.909 353 17488.41 47.20 53884.28 88888.00 2008-12-18 21:11:42.409 353 17488.42 47.22 53884.30 88888.00 2008-12-18 21:11:42.909 353 17488.41 47.20 53884.28 88888.00 2008-12-18 21:11:43.409 353 17488.43 47.18 53884.26 88888.00 2008-12-18 21:11:43.909 353 17488.47 47.16 53884.22 88888.00 2008-12-18 21:11:44.409 353 17488.47 47.23 53884.21 88888.00 2008-12-18 21:11:44.909 353 17488.44 47.21 53884.24 88888.00 2008-12-18 21:11:45.409 353 17488.48 47.20 53884.31 88888.00 2008-12-18 21:11:45.909 353 17488.44 47.18 53884.24 88888.00 2008-12-18 21:11:46.409 353 17488.46 47.17 53884.26 88888.00 2008-12-18 21:11:46.909 353 17488.45 47.17 53884.24 88888.00 2008-12-18 21:11:47.409 353 17488.51 47.18 53884.28 88888.00 2008-12-18 21:11:47.909 353 17488.55 47.21 53884.28 88888.00 2008-12-18 21:11:48.409 353 17488.58 47.17 53884.28 88888.00 2008-12-18 21:11:48.909 353 17488.49 47.24 53884.35 88888.00 2008-12-18 21:11:49.409 353 17488.57 47.24 53884.39 88888.00 2008-12-18 21:11:49.909 353 17488.62 47.23 53884.33 88888.00 2008-12-18 21:11:50.409 353 17488.65 47.30 53884.30 88888.00 2008-12-18 21:11:50.909 353 17488.64 47.21 53884.23 88888.00 2008-12-18 21:11:51.409 353 17488.66 47.20 53884.26 88888.00 2008-12-18 21:11:51.909 353 17488.64 47.24 53884.31 88888.00 2008-12-18 21:11:52.409 353 17488.69 47.27 53884.26 88888.00 2008-12-18 21:11:52.909 353 17488.70 47.27 53884.26 88888.00 2008-12-18 21:11:53.409 353 17488.67 47.31 53884.28 88888.00 2008-12-18 21:11:53.909 353 17488.64 47.23 53884.30 88888.00 2008-12-18 21:11:54.409 353 17488.79 47.25 53884.33 88888.00 2008-12-18 21:11:54.909 353 17488.72 47.26 53884.33 88888.00 2008-12-18 21:11:55.409 353 17488.69 47.29 53884.26 88888.00 2008-12-18 21:11:55.909 353 17488.74 47.22 53884.28 88888.00 2008-12-18 21:11:56.409 353 17488.84 47.17 53884.29 88888.00 2008-12-18 21:11:56.909 353 17488.86 47.15 53884.26 88888.00 2008-12-18 21:11:57.409 353 17488.70 47.14 53884.28 88888.00 2008-12-18 21:11:57.909 353 17488.65 47.08 53884.24 88888.00 2008-12-18 21:11:58.409 353 17488.69 47.10 53884.33 88888.00 2008-12-18 21:11:58.909 353 17488.66 47.14 53884.35 88888.00 2008-12-18 21:11:59.409 353 17488.62 47.12 53884.35 88888.00 2008-12-18 21:11:59.909 353 17488.65 47.10 53884.40 88888.00 2008-12-18 21:12:00.409 353 17488.64 47.08 53884.43 88888.00 2008-12-18 21:12:00.909 353 17488.66 47.08 53884.40 88888.00 2008-12-18 21:12:01.409 353 17488.66 47.13 53884.42 88888.00 2008-12-18 21:12:01.909 353 17488.68 47.12 53884.39 88888.00 2008-12-18 21:12:02.409 353 17488.76 47.07 53884.31 88888.00 2008-12-18 21:12:02.909 353 17488.70 47.00 53884.33 88888.00 2008-12-18 21:12:03.409 353 17488.67 47.02 53884.35 88888.00 2008-12-18 21:12:03.909 353 17488.73 46.98 53884.21 88888.00 2008-12-18 21:12:04.409 353 17488.70 46.96 53884.23 88888.00 2008-12-18 21:12:04.909 353 17488.77 46.96 53884.30 88888.00 2008-12-18 21:12:05.409 353 17488.73 47.01 53884.32 88888.00 2008-12-18 21:12:05.909 353 17488.69 47.02 53884.28 88888.00 2008-12-18 21:12:06.409 353 17488.84 46.98 53884.22 88888.00 2008-12-18 21:12:06.909 353 17488.88 47.00 53884.30 88888.00 2008-12-18 21:12:07.409 353 17488.87 47.03 53884.30 88888.00 2008-12-18 21:12:07.909 353 17488.80 47.05 53884.31 88888.00 2008-12-18 21:12:08.409 353 17488.82 47.04 53884.28 88888.00 2008-12-18 21:12:08.909 353 17488.77 47.03 53884.29 88888.00 2008-12-18 21:12:09.409 353 17488.76 47.12 53884.27 88888.00 2008-12-18 21:12:09.909 353 17488.83 47.07 53884.26 88888.00 2008-12-18 21:12:10.409 353 17488.83 47.08 53884.23 88888.00 2008-12-18 21:12:10.909 353 17488.75 47.07 53884.24 88888.00 2008-12-18 21:12:11.409 353 17488.82 47.05 53884.20 88888.00 2008-12-18 21:12:11.909 353 17488.87 47.06 53884.18 88888.00 2008-12-18 21:12:12.409 353 17488.86 47.03 53884.20 88888.00 2008-12-18 21:12:12.909 353 17488.88 46.98 53884.19 88888.00 2008-12-18 21:12:13.409 353 17488.88 46.96 53884.10 88888.00 2008-12-18 21:12:13.909 353 17488.87 47.00 53884.10 88888.00 2008-12-18 21:12:14.409 353 17488.90 47.03 53884.15 88888.00 2008-12-18 21:12:14.909 353 17488.87 47.02 53884.19 88888.00 2008-12-18 21:12:15.409 353 17488.93 47.10 53884.26 88888.00 2008-12-18 21:12:15.909 353 17488.89 47.08 53884.34 88888.00 2008-12-18 21:12:16.409 353 17488.84 47.13 53884.44 88888.00 2008-12-18 21:12:16.909 353 17488.85 47.07 53884.43 88888.00 2008-12-18 21:12:17.409 353 17488.97 47.04 53884.28 88888.00 2008-12-18 21:12:17.909 353 17488.96 47.04 53884.26 88888.00 2008-12-18 21:12:18.409 353 17488.93 47.02 53884.28 88888.00 2008-12-18 21:12:18.909 353 17488.89 47.00 53884.35 88888.00 2008-12-18 21:12:19.409 353 17488.85 47.03 53884.33 88888.00 2008-12-18 21:12:19.909 353 17488.87 47.05 53884.32 88888.00 2008-12-18 21:12:20.409 353 17488.89 47.05 53884.40 88888.00 2008-12-18 21:12:20.909 353 17488.87 47.04 53884.43 88888.00 2008-12-18 21:12:21.409 353 17488.85 47.04 53884.45 88888.00 2008-12-18 21:12:21.909 353 17488.88 47.04 53884.46 88888.00 2008-12-18 21:12:22.409 353 17488.90 47.00 53884.46 88888.00 2008-12-18 21:12:22.909 353 17488.88 47.00 53884.42 88888.00 2008-12-18 21:12:23.409 353 17488.88 47.08 53884.43 88888.00 2008-12-18 21:12:23.909 353 17488.93 47.15 53884.46 88888.00 2008-12-18 21:12:24.409 353 17488.97 47.08 53884.40 88888.00 2008-12-18 21:12:24.909 353 17488.98 47.01 53884.46 88888.00 2008-12-18 21:12:25.409 353 17488.99 46.96 53884.51 88888.00 2008-12-18 21:12:25.909 353 17488.95 47.03 53884.49 88888.00 2008-12-18 21:12:26.409 353 17488.98 47.02 53884.43 88888.00 2008-12-18 21:12:26.909 353 17489.04 47.01 53884.37 88888.00 2008-12-18 21:12:27.409 353 17489.04 46.98 53884.38 88888.00 2008-12-18 21:12:27.909 353 17489.04 46.95 53884.38 88888.00 2008-12-18 21:12:28.409 353 17489.09 46.93 53884.35 88888.00 2008-12-18 21:12:28.909 353 17489.07 46.93 53884.30 88888.00 2008-12-18 21:12:29.409 353 17488.97 46.92 53884.28 88888.00 2008-12-18 21:12:29.909 353 17489.00 46.91 53884.24 88888.00 2008-12-18 21:12:30.409 353 17488.99 46.91 53884.28 88888.00 2008-12-18 21:12:30.909 353 17489.00 46.97 53884.37 88888.00 2008-12-18 21:12:31.409 353 17488.96 46.97 53884.34 88888.00 2008-12-18 21:12:31.909 353 17488.95 47.05 53884.31 88888.00 2008-12-18 21:12:32.409 353 17488.92 47.07 53884.39 88888.00 2008-12-18 21:12:32.909 353 17488.92 47.02 53884.34 88888.00 2008-12-18 21:12:33.409 353 17488.90 46.97 53884.35 88888.00 2008-12-18 21:12:33.909 353 17488.94 47.05 53884.31 88888.00 2008-12-18 21:12:34.409 353 17488.99 47.01 53884.26 88888.00 2008-12-18 21:12:34.909 353 17489.02 47.04 53884.29 88888.00 2008-12-18 21:12:35.409 353 17489.05 47.04 53884.28 88888.00 2008-12-18 21:12:35.909 353 17489.00 47.01 53884.29 88888.00 2008-12-18 21:12:36.409 353 17488.98 47.01 53884.22 88888.00 2008-12-18 21:12:36.909 353 17489.03 47.03 53884.26 88888.00 2008-12-18 21:12:37.409 353 17489.14 46.98 53884.26 88888.00 2008-12-18 21:12:37.909 353 17489.16 46.96 53884.21 88888.00 2008-12-18 21:12:38.409 353 17489.06 46.97 53884.28 88888.00 2008-12-18 21:12:38.909 353 17489.02 46.96 53884.39 88888.00 2008-12-18 21:12:39.409 353 17489.02 47.00 53884.39 88888.00 2008-12-18 21:12:39.909 353 17489.06 47.02 53884.32 88888.00 2008-12-18 21:12:40.409 353 17489.07 47.04 53884.33 88888.00 2008-12-18 21:12:40.909 353 17489.04 47.04 53884.33 88888.00 2008-12-18 21:12:41.409 353 17488.94 47.06 53884.34 88888.00 2008-12-18 21:12:41.909 353 17488.94 47.07 53884.27 88888.00 2008-12-18 21:12:42.409 353 17488.94 47.05 53884.18 88888.00 2008-12-18 21:12:42.909 353 17488.95 47.10 53884.09 88888.00 2008-12-18 21:12:43.409 353 17489.05 47.06 53884.12 88888.00 2008-12-18 21:12:43.909 353 17489.09 47.01 53884.08 88888.00 2008-12-18 21:12:44.409 353 17489.13 47.02 53884.05 88888.00 2008-12-18 21:12:44.909 353 17489.07 47.07 53884.09 88888.00 2008-12-18 21:12:45.409 353 17489.06 47.05 53884.17 88888.00 2008-12-18 21:12:45.909 353 17489.03 47.13 53884.26 88888.00 2008-12-18 21:12:46.409 353 17488.92 47.13 53884.17 88888.00 2008-12-18 21:12:46.909 353 17488.84 47.10 53884.18 88888.00 2008-12-18 21:12:47.409 353 17488.95 47.13 53884.08 88888.00 2008-12-18 21:12:47.909 353 17489.09 47.14 53884.09 88888.00 2008-12-18 21:12:48.409 353 17489.07 47.12 53884.16 88888.00 2008-12-18 21:12:48.909 353 17488.96 47.11 53884.21 88888.00 2008-12-18 21:12:49.409 353 17488.89 47.13 53884.18 88888.00 2008-12-18 21:12:49.909 353 17488.94 47.12 53884.15 88888.00 2008-12-18 21:12:50.409 353 17489.10 47.08 53884.12 88888.00 2008-12-18 21:12:50.909 353 17489.10 47.05 53884.17 88888.00 2008-12-18 21:12:51.409 353 17489.09 47.08 53884.24 88888.00 2008-12-18 21:12:51.909 353 17489.06 47.02 53884.33 88888.00 2008-12-18 21:12:52.409 353 17489.14 47.01 53884.30 88888.00 2008-12-18 21:12:52.909 353 17489.11 47.04 53884.29 88888.00 2008-12-18 21:12:53.409 353 17489.16 47.05 53884.23 88888.00 2008-12-18 21:12:53.909 353 17489.07 47.10 53884.23 88888.00 2008-12-18 21:12:54.409 353 17489.11 47.08 53884.17 88888.00 2008-12-18 21:12:54.909 353 17489.18 47.10 53884.19 88888.00 2008-12-18 21:12:55.409 353 17489.19 47.05 53884.18 88888.00 2008-12-18 21:12:55.909 353 17489.18 47.07 53884.13 88888.00 2008-12-18 21:12:56.409 353 17489.03 47.07 53884.13 88888.00 2008-12-18 21:12:56.909 353 17489.20 47.04 53884.17 88888.00 2008-12-18 21:12:57.409 353 17489.23 46.97 53884.08 88888.00 2008-12-18 21:12:57.909 353 17489.31 46.96 53884.17 88888.00 2008-12-18 21:12:58.409 353 17489.23 46.97 53884.21 88888.00 2008-12-18 21:12:58.909 353 17489.24 46.94 53884.15 88888.00 2008-12-18 21:12:59.409 353 17489.31 46.91 53884.20 88888.00 2008-12-18 21:12:59.909 353 17489.20 46.96 53884.23 88888.00 2008-12-18 21:13:00.409 353 17489.16 47.03 53884.20 88888.00 2008-12-18 21:13:00.909 353 17489.21 47.07 53884.09 88888.00 2008-12-18 21:13:01.409 353 17489.18 47.06 53884.12 88888.00 2008-12-18 21:13:01.909 353 17489.16 47.05 53884.18 88888.00 2008-12-18 21:13:02.409 353 17489.25 47.03 53884.19 88888.00 2008-12-18 21:13:02.909 353 17489.26 46.97 53884.18 88888.00 2008-12-18 21:13:03.409 353 17489.29 47.04 53884.27 88888.00 2008-12-18 21:13:03.909 353 17489.30 47.04 53884.27 88888.00 2008-12-18 21:13:04.409 353 17489.29 47.00 53884.26 88888.00 2008-12-18 21:13:04.909 353 17489.33 47.02 53884.28 88888.00 2008-12-18 21:13:05.409 353 17489.27 47.01 53884.22 88888.00 2008-12-18 21:13:05.909 353 17489.34 47.00 53884.28 88888.00 2008-12-18 21:13:06.409 353 17489.30 46.98 53884.27 88888.00 2008-12-18 21:13:06.909 353 17489.25 47.00 53884.32 88888.00 2008-12-18 21:13:07.409 353 17489.24 47.03 53884.40 88888.00 2008-12-18 21:13:07.909 353 17489.28 47.14 53884.44 88888.00 2008-12-18 21:13:08.409 353 17489.28 47.17 53884.35 88888.00 2008-12-18 21:13:08.909 353 17489.28 47.12 53884.35 88888.00 2008-12-18 21:13:09.409 353 17489.26 47.10 53884.40 88888.00 2008-12-18 21:13:09.909 353 17489.36 47.07 53884.37 88888.00 2008-12-18 21:13:10.409 353 17489.37 47.02 53884.30 88888.00 2008-12-18 21:13:10.909 353 17489.26 47.01 53884.34 88888.00 2008-12-18 21:13:11.409 353 17489.25 47.01 53884.29 88888.00 2008-12-18 21:13:11.909 353 17489.31 47.03 53884.24 88888.00 2008-12-18 21:13:12.409 353 17489.33 47.06 53884.32 88888.00 2008-12-18 21:13:12.909 353 17489.31 47.05 53884.21 88888.00 2008-12-18 21:13:13.409 353 17489.35 47.07 53884.26 88888.00 2008-12-18 21:13:13.909 353 17489.34 47.13 53884.27 88888.00 2008-12-18 21:13:14.409 353 17489.35 47.08 53884.26 88888.00 2008-12-18 21:13:14.909 353 17489.26 47.11 53884.28 88888.00 2008-12-18 21:13:15.409 353 17489.24 47.08 53884.33 88888.00 2008-12-18 21:13:15.909 353 17489.30 47.15 53884.33 88888.00 2008-12-18 21:13:16.409 353 17489.24 47.15 53884.27 88888.00 2008-12-18 21:13:16.909 353 17489.17 47.10 53884.26 88888.00 2008-12-18 21:13:17.409 353 17489.23 47.13 53884.33 88888.00 2008-12-18 21:13:17.909 353 17489.29 47.02 53884.38 88888.00 2008-12-18 21:13:18.409 353 17489.30 47.00 53884.37 88888.00 2008-12-18 21:13:18.909 353 17489.24 47.02 53884.38 88888.00 2008-12-18 21:13:19.409 353 17489.20 47.07 53884.35 88888.00 2008-12-18 21:13:19.909 353 17489.16 47.13 53884.32 88888.00 2008-12-18 21:13:20.409 353 17489.16 47.10 53884.39 88888.00 2008-12-18 21:13:20.909 353 17489.20 47.07 53884.38 88888.00 2008-12-18 21:13:21.409 353 17489.25 47.11 53884.32 88888.00 2008-12-18 21:13:21.909 353 17489.23 47.08 53884.23 88888.00 2008-12-18 21:13:22.409 353 17489.23 47.04 53884.22 88888.00 2008-12-18 21:13:22.909 353 17489.30 47.07 53884.24 88888.00 2008-12-18 21:13:23.409 353 17489.28 47.06 53884.26 88888.00 2008-12-18 21:13:23.909 353 17489.29 47.11 53884.27 88888.00 2008-12-18 21:13:24.409 353 17489.30 47.07 53884.29 88888.00 2008-12-18 21:13:24.909 353 17489.29 47.07 53884.29 88888.00 2008-12-18 21:13:25.409 353 17489.29 47.10 53884.33 88888.00 2008-12-18 21:13:25.909 353 17489.26 47.15 53884.42 88888.00 2008-12-18 21:13:26.409 353 17489.23 47.10 53884.43 88888.00 2008-12-18 21:13:26.909 353 17489.35 47.11 53884.37 88888.00 2008-12-18 21:13:27.409 353 17489.29 47.07 53884.29 88888.00 2008-12-18 21:13:27.909 353 17489.34 47.05 53884.26 88888.00 2008-12-18 21:13:28.409 353 17489.38 47.13 53884.22 88888.00 2008-12-18 21:13:28.909 353 17489.38 47.10 53884.23 88888.00 2008-12-18 21:13:29.409 353 17489.39 47.13 53884.26 88888.00 2008-12-18 21:13:29.909 353 17489.39 47.16 53884.23 88888.00 2008-12-18 21:13:30.409 353 17489.36 47.13 53884.22 88888.00 2008-12-18 21:13:30.909 353 17489.47 47.13 53884.21 88888.00 2008-12-18 21:13:31.409 353 17489.40 47.12 53884.22 88888.00 2008-12-18 21:13:31.909 353 17489.35 47.05 53884.20 88888.00 2008-12-18 21:13:32.409 353 17489.34 47.06 53884.21 88888.00 2008-12-18 21:13:32.909 353 17489.41 47.01 53884.22 88888.00 2008-12-18 21:13:33.409 353 17489.35 47.00 53884.21 88888.00 2008-12-18 21:13:33.909 353 17489.38 47.01 53884.15 88888.00 2008-12-18 21:13:34.409 353 17489.44 46.98 53884.09 88888.00 2008-12-18 21:13:34.909 353 17489.44 46.97 53884.08 88888.00 2008-12-18 21:13:35.409 353 17489.54 46.97 53884.13 88888.00 2008-12-18 21:13:35.909 353 17489.45 46.98 53884.12 88888.00 2008-12-18 21:13:36.409 353 17489.47 47.02 53884.08 88888.00 2008-12-18 21:13:36.909 353 17489.45 47.03 53884.04 88888.00 2008-12-18 21:13:37.409 353 17489.46 47.04 53884.16 88888.00 2008-12-18 21:13:37.909 353 17489.54 47.06 53884.26 88888.00 2008-12-18 21:13:38.409 353 17489.49 47.10 53884.27 88888.00 2008-12-18 21:13:38.909 353 17489.44 47.07 53884.22 88888.00 2008-12-18 21:13:39.409 353 17489.49 47.04 53884.13 88888.00 2008-12-18 21:13:39.909 353 17489.49 47.06 53884.13 88888.00 2008-12-18 21:13:40.409 353 17489.51 47.05 53884.10 88888.00 2008-12-18 21:13:40.909 353 17489.50 47.03 53884.16 88888.00 2008-12-18 21:13:41.409 353 17489.43 47.02 53884.15 88888.00 2008-12-18 21:13:41.909 353 17489.47 47.05 53884.16 88888.00 2008-12-18 21:13:42.409 353 17489.35 47.05 53884.08 88888.00 2008-12-18 21:13:42.909 353 17489.41 47.02 53884.03 88888.00 2008-12-18 21:13:43.409 353 17489.47 47.02 53883.99 88888.00 2008-12-18 21:13:43.909 353 17489.55 47.00 53884.13 88888.00 2008-12-18 21:13:44.409 353 17489.59 46.97 53884.15 88888.00 2008-12-18 21:13:44.909 353 17489.57 46.92 53884.19 88888.00 2008-12-18 21:13:45.409 353 17489.51 46.94 53884.19 88888.00 2008-12-18 21:13:45.909 353 17489.53 46.96 53884.17 88888.00 2008-12-18 21:13:46.409 353 17489.43 46.93 53884.16 88888.00 2008-12-18 21:13:46.909 353 17489.35 46.93 53884.22 88888.00 2008-12-18 21:13:47.409 353 17489.46 46.93 53884.19 88888.00 2008-12-18 21:13:47.909 353 17489.43 46.88 53884.18 88888.00 2008-12-18 21:13:48.409 353 17489.44 46.84 53884.18 88888.00 2008-12-18 21:13:48.909 353 17489.47 46.85 53884.19 88888.00 2008-12-18 21:13:49.409 353 17489.51 46.88 53884.16 88888.00 2008-12-18 21:13:49.909 353 17489.47 46.90 53884.16 88888.00 2008-12-18 21:13:50.409 353 17489.50 46.90 53884.21 88888.00 2008-12-18 21:13:50.909 353 17489.38 46.87 53884.23 88888.00 2008-12-18 21:13:51.406 353 17489.34 46.88 53884.18 88888.00 2008-12-18 21:13:51.906 353 17489.51 46.83 53884.20 88888.00 2008-12-18 21:13:52.406 353 17489.47 46.77 53884.30 88888.00 2008-12-18 21:13:52.906 353 17489.51 46.78 53884.40 88888.00 2008-12-18 21:13:53.406 353 17489.53 46.81 53884.31 88888.00 2008-12-18 21:13:53.906 353 17489.56 46.84 53884.27 88888.00 2008-12-18 21:13:54.406 353 17489.51 46.79 53884.26 88888.00 2008-12-18 21:13:54.906 353 17489.55 46.87 53884.23 88888.00 2008-12-18 21:13:55.406 353 17489.60 46.91 53884.10 88888.00 2008-12-18 21:13:55.906 353 17489.47 46.84 53884.11 88888.00 2008-12-18 21:13:56.406 353 17489.55 46.79 53884.11 88888.00 2008-12-18 21:13:56.906 353 17489.49 46.79 53884.19 88888.00 2008-12-18 21:13:57.406 353 17489.56 46.79 53884.19 88888.00 2008-12-18 21:13:57.906 353 17489.56 46.81 53884.18 88888.00 2008-12-18 21:13:58.406 353 17489.64 46.83 53884.21 88888.00 2008-12-18 21:13:58.906 353 17489.61 46.79 53884.23 88888.00 2008-12-18 21:13:59.406 353 17489.53 46.79 53884.29 88888.00 2008-12-18 21:13:59.906 353 17489.60 46.82 53884.34 88888.00 2008-12-18 21:14:00.406 353 17489.68 46.88 53884.32 88888.00 2008-12-18 21:14:00.906 353 17489.72 46.86 53884.31 88888.00 2008-12-18 21:14:01.406 353 17489.72 46.77 53884.33 88888.00 2008-12-18 21:14:01.906 353 17489.69 46.76 53884.28 88888.00 2008-12-18 21:14:02.406 353 17489.69 46.78 53884.24 88888.00 2008-12-18 21:14:02.906 353 17489.74 46.86 53884.22 88888.00 2008-12-18 21:14:03.406 353 17489.76 46.88 53884.23 88888.00 2008-12-18 21:14:03.906 353 17489.80 46.86 53884.15 88888.00 2008-12-18 21:14:04.406 353 17489.75 46.88 53884.18 88888.00 2008-12-18 21:14:04.906 353 17489.75 46.88 53884.28 88888.00 2008-12-18 21:14:05.406 353 17489.75 46.85 53884.30 88888.00 2008-12-18 21:14:05.906 353 17489.74 46.86 53884.29 88888.00 2008-12-18 21:14:06.406 353 17489.72 46.83 53884.26 88888.00 2008-12-18 21:14:06.906 353 17489.77 46.84 53884.29 88888.00 2008-12-18 21:14:07.406 353 17489.85 46.91 53884.22 88888.00 2008-12-18 21:14:07.906 353 17489.90 46.86 53884.19 88888.00 2008-12-18 21:14:08.406 353 17489.89 46.88 53884.19 88888.00 2008-12-18 21:14:08.906 353 17489.91 46.87 53884.19 88888.00 2008-12-18 21:14:09.406 353 17489.87 46.90 53884.19 88888.00 2008-12-18 21:14:09.906 353 17489.87 46.88 53884.24 88888.00 2008-12-18 21:14:10.406 353 17489.91 46.94 53884.26 88888.00 2008-12-18 21:14:10.906 353 17489.87 46.98 53884.27 88888.00 2008-12-18 21:14:11.406 353 17489.84 46.97 53884.32 88888.00 2008-12-18 21:14:11.906 353 17489.85 46.98 53884.27 88888.00 2008-12-18 21:14:12.406 353 17489.90 46.94 53884.34 88888.00 2008-12-18 21:14:12.906 353 17489.94 46.97 53884.33 88888.00 2008-12-18 21:14:13.406 353 17489.95 46.97 53884.26 88888.00 2008-12-18 21:14:13.906 353 17489.94 46.98 53884.22 88888.00 2008-12-18 21:14:14.406 353 17489.90 46.98 53884.30 88888.00 2008-12-18 21:14:14.906 353 17489.90 47.11 53884.35 88888.00 2008-12-18 21:14:15.406 353 17489.94 47.07 53884.39 88888.00 2008-12-18 21:14:15.906 353 17489.95 47.02 53884.37 88888.00 2008-12-18 21:14:16.406 353 17489.84 47.02 53884.33 88888.00 2008-12-18 21:14:16.906 353 17489.80 47.06 53884.30 88888.00 2008-12-18 21:14:17.406 353 17489.84 47.04 53884.31 88888.00 2008-12-18 21:14:17.906 353 17489.76 47.06 53884.35 88888.00 2008-12-18 21:14:18.406 353 17489.81 47.06 53884.28 88888.00 2008-12-18 21:14:18.906 353 17489.86 47.08 53884.20 88888.00 2008-12-18 21:14:19.406 353 17489.85 47.10 53884.23 88888.00 2008-12-18 21:14:19.906 353 17489.87 47.13 53884.26 88888.00 2008-12-18 21:14:20.406 353 17489.92 47.20 53884.35 88888.00 2008-12-18 21:14:20.906 353 17489.88 47.21 53884.44 88888.00 2008-12-18 21:14:21.406 353 17489.90 47.18 53884.40 88888.00 2008-12-18 21:14:21.906 353 17489.91 47.17 53884.39 88888.00 2008-12-18 21:14:22.406 353 17489.86 47.18 53884.37 88888.00 2008-12-18 21:14:22.906 353 17489.85 47.24 53884.33 88888.00 2008-12-18 21:14:23.406 353 17489.95 47.18 53884.32 88888.00 2008-12-18 21:14:23.906 353 17489.97 47.18 53884.34 88888.00 2008-12-18 21:14:24.406 353 17489.92 47.24 53884.39 88888.00 2008-12-18 21:14:24.906 353 17489.90 47.24 53884.40 88888.00 2008-12-18 21:14:25.406 353 17489.89 47.26 53884.46 88888.00 2008-12-18 21:14:25.906 353 17489.80 47.25 53884.52 88888.00 2008-12-18 21:14:26.406 353 17489.78 47.24 53884.51 88888.00 2008-12-18 21:14:26.906 353 17489.84 47.24 53884.41 88888.00 2008-12-18 21:14:27.406 353 17489.86 47.32 53884.37 88888.00 2008-12-18 21:14:27.906 353 17489.94 47.33 53884.34 88888.00 2008-12-18 21:14:28.406 353 17489.91 47.30 53884.33 88888.00 2008-12-18 21:14:28.906 353 17489.90 47.25 53884.41 88888.00 2008-12-18 21:14:29.406 353 17489.84 47.33 53884.49 88888.00 2008-12-18 21:14:29.906 353 17489.78 47.30 53884.43 88888.00 2008-12-18 21:14:30.406 353 17489.82 47.27 53884.44 88888.00 2008-12-18 21:14:30.906 353 17489.86 47.29 53884.42 88888.00 2008-12-18 21:14:31.406 353 17489.90 47.33 53884.43 88888.00 2008-12-18 21:14:31.906 353 17489.81 47.26 53884.51 88888.00 2008-12-18 21:14:32.406 353 17489.72 47.26 53884.48 88888.00 2008-12-18 21:14:32.906 353 17489.68 47.30 53884.50 88888.00 2008-12-18 21:14:33.406 353 17489.74 47.26 53884.48 88888.00 2008-12-18 21:14:33.906 353 17489.81 47.27 53884.33 88888.00 2008-12-18 21:14:34.406 353 17489.78 47.23 53884.37 88888.00 2008-12-18 21:14:34.906 353 17489.77 47.17 53884.49 88888.00 2008-12-18 21:14:35.406 353 17489.84 47.13 53884.50 88888.00 2008-12-18 21:14:35.906 353 17489.80 47.18 53884.48 88888.00 2008-12-18 21:14:36.406 353 17489.82 47.20 53884.49 88888.00 2008-12-18 21:14:36.906 353 17489.82 47.15 53884.50 88888.00 2008-12-18 21:14:37.406 353 17489.88 47.15 53884.40 88888.00 2008-12-18 21:14:37.906 353 17489.85 47.11 53884.46 88888.00 2008-12-18 21:14:38.406 353 17489.80 47.16 53884.44 88888.00 2008-12-18 21:14:38.906 353 17489.79 47.18 53884.43 88888.00 2008-12-18 21:14:39.406 353 17489.84 47.13 53884.43 88888.00 2008-12-18 21:14:39.906 353 17489.87 47.13 53884.49 88888.00 2008-12-18 21:14:40.406 353 17489.78 47.13 53884.52 88888.00 2008-12-18 21:14:40.906 353 17489.71 47.08 53884.57 88888.00 2008-12-18 21:14:41.406 353 17489.62 47.12 53884.52 88888.00 2008-12-18 21:14:41.906 353 17489.68 47.14 53884.52 88888.00 2008-12-18 21:14:42.406 353 17489.68 47.17 53884.52 88888.00 2008-12-18 21:14:42.906 353 17489.64 47.18 53884.55 88888.00 2008-12-18 21:14:43.406 353 17489.66 47.15 53884.55 88888.00 2008-12-18 21:14:43.906 353 17489.78 47.15 53884.54 88888.00 2008-12-18 21:14:44.406 353 17489.75 47.15 53884.51 88888.00 2008-12-18 21:14:44.906 353 17489.77 47.18 53884.45 88888.00 2008-12-18 21:14:45.406 353 17489.78 47.23 53884.56 88888.00 2008-12-18 21:14:45.906 353 17489.77 47.22 53884.58 88888.00 2008-12-18 21:14:46.406 353 17489.74 47.18 53884.61 88888.00 2008-12-18 21:14:46.906 353 17489.75 47.20 53884.48 88888.00 2008-12-18 21:14:47.406 353 17489.77 47.17 53884.46 88888.00 2008-12-18 21:14:47.906 353 17489.71 47.12 53884.44 88888.00 2008-12-18 21:14:48.406 353 17489.64 47.10 53884.37 88888.00 2008-12-18 21:14:48.906 353 17489.57 47.13 53884.39 88888.00 2008-12-18 21:14:49.406 353 17489.64 47.18 53884.46 88888.00 2008-12-18 21:14:49.906 353 17489.60 47.17 53884.52 88888.00 2008-12-18 21:14:50.406 353 17489.53 47.15 53884.53 88888.00 2008-12-18 21:14:50.906 353 17489.53 47.17 53884.53 88888.00 2008-12-18 21:14:51.406 353 17489.62 47.17 53884.50 88888.00 2008-12-18 21:14:51.906 353 17489.67 47.18 53884.49 88888.00 2008-12-18 21:14:52.406 353 17489.66 47.21 53884.45 88888.00 2008-12-18 21:14:52.906 353 17489.75 47.23 53884.49 88888.00 2008-12-18 21:14:53.406 353 17489.69 47.22 53884.53 88888.00 2008-12-18 21:14:53.906 353 17489.68 47.21 53884.51 88888.00 2008-12-18 21:14:54.406 353 17489.66 47.17 53884.48 88888.00 2008-12-18 21:14:54.906 353 17489.67 47.23 53884.39 88888.00 2008-12-18 21:14:55.406 353 17489.76 47.32 53884.45 88888.00 2008-12-18 21:14:55.906 353 17489.72 47.26 53884.41 88888.00 2008-12-18 21:14:56.406 353 17489.69 47.20 53884.48 88888.00 2008-12-18 21:14:56.906 353 17489.67 47.20 53884.61 88888.00 2008-12-18 21:14:57.406 353 17489.70 47.25 53884.51 88888.00 2008-12-18 21:14:57.906 353 17489.68 47.24 53884.53 88888.00 2008-12-18 21:14:58.406 353 17489.74 47.24 53884.44 88888.00 2008-12-18 21:14:58.906 353 17489.70 47.24 53884.49 88888.00 2008-12-18 21:14:59.406 353 17489.78 47.30 53884.52 88888.00 2008-12-18 21:14:59.906 353 17489.74 47.24 53884.60 88888.00 2008-12-18 21:15:00.406 353 17489.69 47.26 53884.55 88888.00 2008-12-18 21:15:00.906 353 17489.72 47.29 53884.55 88888.00 2008-12-18 21:15:01.406 353 17489.79 47.33 53884.58 88888.00 2008-12-18 21:15:01.906 353 17489.78 47.31 53884.63 88888.00 2008-12-18 21:15:02.406 353 17489.71 47.31 53884.60 88888.00 2008-12-18 21:15:02.906 353 17489.65 47.30 53884.57 88888.00 2008-12-18 21:15:03.406 353 17489.59 47.33 53884.61 88888.00 2008-12-18 21:15:03.906 353 17489.60 47.35 53884.57 88888.00 2008-12-18 21:15:04.406 353 17489.60 47.37 53884.44 88888.00 2008-12-18 21:15:04.906 353 17489.54 47.39 53884.43 88888.00 2008-12-18 21:15:05.406 353 17489.59 47.42 53884.50 88888.00 2008-12-18 21:15:05.906 353 17489.58 47.36 53884.42 88888.00 2008-12-18 21:15:06.406 353 17489.50 47.35 53884.42 88888.00 2008-12-18 21:15:06.906 353 17489.47 47.37 53884.64 88888.00 2008-12-18 21:15:07.406 353 17489.49 47.35 53884.60 88888.00 2008-12-18 21:15:07.906 353 17489.47 47.37 53884.56 88888.00 2008-12-18 21:15:08.406 353 17489.45 47.39 53884.65 88888.00 2008-12-18 21:15:08.906 353 17489.51 47.35 53884.72 88888.00 2008-12-18 21:15:09.406 353 17489.60 47.40 53884.66 88888.00 2008-12-18 21:15:09.906 353 17489.62 47.37 53884.63 88888.00 2008-12-18 21:15:10.406 353 17489.58 47.34 53884.50 88888.00 2008-12-18 21:15:10.906 353 17489.48 47.33 53884.45 88888.00 2008-12-18 21:15:11.406 353 17489.47 47.31 53884.56 88888.00 2008-12-18 21:15:11.906 353 17489.44 47.33 53884.52 88888.00 2008-12-18 21:15:12.406 353 17489.40 47.33 53884.62 88888.00 2008-12-18 21:15:12.906 353 17489.34 47.37 53884.65 88888.00 2008-12-18 21:15:13.406 353 17489.34 47.39 53884.76 88888.00 2008-12-18 21:15:13.906 353 17489.38 47.40 53884.72 88888.00 2008-12-18 21:15:14.406 353 17489.39 47.36 53884.71 88888.00 2008-12-18 21:15:14.906 353 17489.35 47.33 53884.65 88888.00 2008-12-18 21:15:15.406 353 17489.44 47.37 53884.62 88888.00 2008-12-18 21:15:15.906 353 17489.53 47.32 53884.68 88888.00 2008-12-18 21:15:16.406 353 17489.47 47.30 53884.67 88888.00 2008-12-18 21:15:16.906 353 17489.34 47.27 53884.61 88888.00 2008-12-18 21:15:17.406 353 17489.33 47.33 53884.51 88888.00 2008-12-18 21:15:17.906 353 17489.36 47.33 53884.54 88888.00 2008-12-18 21:15:18.406 353 17489.31 47.36 53884.49 88888.00 2008-12-18 21:15:18.906 353 17489.36 47.37 53884.49 88888.00 2008-12-18 21:15:19.406 353 17489.34 47.36 53884.48 88888.00 2008-12-18 21:15:19.906 353 17489.36 47.34 53884.50 88888.00 2008-12-18 21:15:20.406 353 17489.39 47.32 53884.48 88888.00 2008-12-18 21:15:20.906 353 17489.39 47.33 53884.49 88888.00 2008-12-18 21:15:21.406 353 17489.29 47.39 53884.58 88888.00 2008-12-18 21:15:21.906 353 17489.26 47.35 53884.62 88888.00 2008-12-18 21:15:22.406 353 17489.27 47.37 53884.64 88888.00 2008-12-18 21:15:22.906 353 17489.29 47.37 53884.73 88888.00 2008-12-18 21:15:23.406 353 17489.34 47.39 53884.67 88888.00 2008-12-18 21:15:23.906 353 17489.34 47.42 53884.67 88888.00 2008-12-18 21:15:24.406 353 17489.30 47.45 53884.67 88888.00 2008-12-18 21:15:24.906 353 17489.26 47.42 53884.60 88888.00 2008-12-18 21:15:25.406 353 17489.27 47.32 53884.52 88888.00 2008-12-18 21:15:25.906 353 17489.38 47.36 53884.45 88888.00 2008-12-18 21:15:26.406 353 17489.40 47.41 53884.46 88888.00 2008-12-18 21:15:26.906 353 17489.38 47.43 53884.50 88888.00 2008-12-18 21:15:27.406 353 17489.27 47.39 53884.51 88888.00 2008-12-18 21:15:27.906 353 17489.28 47.43 53884.51 88888.00 2008-12-18 21:15:28.406 353 17489.25 47.42 53884.51 88888.00 2008-12-18 21:15:28.906 353 17489.30 47.42 53884.46 88888.00 2008-12-18 21:15:29.406 353 17489.37 47.37 53884.50 88888.00 2008-12-18 21:15:29.906 353 17489.31 47.43 53884.58 88888.00 2008-12-18 21:15:30.406 353 17489.36 47.45 53884.64 88888.00 2008-12-18 21:15:30.906 353 17489.39 47.51 53884.63 88888.00 2008-12-18 21:15:31.406 353 17489.34 47.49 53884.65 88888.00 2008-12-18 21:15:31.906 353 17489.46 47.47 53884.66 88888.00 2008-12-18 21:15:32.406 353 17489.45 47.47 53884.68 88888.00 2008-12-18 21:15:32.906 353 17489.44 47.46 53884.63 88888.00 2008-12-18 21:15:33.406 353 17489.45 47.51 53884.54 88888.00 2008-12-18 21:15:33.906 353 17489.40 47.44 53884.58 88888.00 2008-12-18 21:15:34.406 353 17489.33 47.44 53884.64 88888.00 2008-12-18 21:15:34.906 353 17489.35 47.37 53884.60 88888.00 2008-12-18 21:15:35.406 353 17489.48 47.43 53884.58 88888.00 2008-12-18 21:15:35.906 353 17489.59 47.46 53884.63 88888.00 2008-12-18 21:15:36.406 353 17489.62 47.43 53884.63 88888.00 2008-12-18 21:15:36.906 353 17489.61 47.40 53884.62 88888.00 2008-12-18 21:15:37.406 353 17489.48 47.39 53884.60 88888.00 2008-12-18 21:15:37.906 353 17489.54 47.42 53884.58 88888.00 2008-12-18 21:15:38.406 353 17489.61 47.41 53884.58 88888.00 2008-12-18 21:15:38.906 353 17489.58 47.42 53884.57 88888.00 2008-12-18 21:15:39.406 353 17489.53 47.41 53884.51 88888.00 2008-12-18 21:15:39.906 353 17489.54 47.42 53884.56 88888.00 2008-12-18 21:15:40.406 353 17489.54 47.42 53884.45 88888.00 2008-12-18 21:15:40.906 353 17489.55 47.43 53884.46 88888.00 2008-12-18 21:15:41.406 353 17489.55 47.39 53884.52 88888.00 2008-12-18 21:15:41.906 353 17489.56 47.35 53884.56 88888.00 2008-12-18 21:15:42.406 353 17489.59 47.34 53884.62 88888.00 2008-12-18 21:15:42.906 353 17489.59 47.35 53884.58 88888.00 2008-12-18 21:15:43.406 353 17489.48 47.31 53884.60 88888.00 2008-12-18 21:15:43.906 353 17489.49 47.33 53884.53 88888.00 2008-12-18 21:15:44.406 353 17489.53 47.35 53884.46 88888.00 2008-12-18 21:15:44.906 353 17489.56 47.35 53884.45 88888.00 2008-12-18 21:15:45.406 353 17489.60 47.36 53884.52 88888.00 2008-12-18 21:15:45.906 353 17489.56 47.35 53884.62 88888.00 2008-12-18 21:15:46.406 353 17489.56 47.36 53884.65 88888.00 2008-12-18 21:15:46.906 353 17489.59 47.32 53884.63 88888.00 2008-12-18 21:15:47.406 353 17489.64 47.33 53884.61 88888.00 2008-12-18 21:15:47.906 353 17489.70 47.32 53884.51 88888.00 2008-12-18 21:15:48.406 353 17489.70 47.34 53884.56 88888.00 2008-12-18 21:15:48.906 353 17489.55 47.37 53884.64 88888.00 2008-12-18 21:15:49.406 353 17489.62 47.32 53884.67 88888.00 2008-12-18 21:15:49.906 353 17489.66 47.29 53884.69 88888.00 2008-12-18 21:15:50.406 353 17489.60 47.24 53884.62 88888.00 2008-12-18 21:15:50.906 353 17489.62 47.20 53884.68 88888.00 2008-12-18 21:15:51.406 353 17489.64 47.16 53884.73 88888.00 2008-12-18 21:15:51.906 353 17489.65 47.14 53884.71 88888.00 2008-12-18 21:15:52.406 353 17489.69 47.12 53884.63 88888.00 2008-12-18 21:15:52.906 353 17489.68 47.14 53884.60 88888.00 2008-12-18 21:15:53.406 353 17489.67 47.12 53884.57 88888.00 2008-12-18 21:15:53.906 353 17489.68 47.11 53884.52 88888.00 2008-12-18 21:15:54.406 353 17489.58 47.12 53884.54 88888.00 2008-12-18 21:15:54.906 353 17489.62 47.15 53884.58 88888.00 2008-12-18 21:15:55.406 353 17489.78 47.12 53884.60 88888.00 2008-12-18 21:15:55.906 353 17489.77 47.14 53884.63 88888.00 2008-12-18 21:15:56.406 353 17489.71 47.16 53884.63 88888.00 2008-12-18 21:15:56.906 353 17489.78 47.15 53884.58 88888.00 2008-12-18 21:15:57.406 353 17489.81 47.11 53884.54 88888.00 2008-12-18 21:15:57.906 353 17489.85 47.10 53884.48 88888.00 2008-12-18 21:15:58.406 353 17489.85 47.13 53884.60 88888.00 2008-12-18 21:15:58.906 353 17489.81 47.13 53884.63 88888.00 2008-12-18 21:15:59.406 353 17489.74 47.16 53884.66 88888.00 2008-12-18 21:15:59.906 353 17489.80 47.18 53884.58 88888.00 2008-12-18 21:16:00.406 353 17489.72 47.18 53884.54 88888.00 2008-12-18 21:16:00.906 353 17489.69 47.15 53884.52 88888.00 2008-12-18 21:16:01.406 353 17489.76 47.15 53884.52 88888.00 2008-12-18 21:16:01.906 353 17489.84 47.12 53884.62 88888.00 2008-12-18 21:16:02.406 353 17489.85 47.11 53884.66 88888.00 2008-12-18 21:16:02.906 353 17489.90 47.15 53884.56 88888.00 2008-12-18 21:16:03.406 353 17489.92 47.16 53884.48 88888.00 2008-12-18 21:16:03.906 353 17489.99 47.14 53884.51 88888.00 2008-12-18 21:16:04.406 353 17490.01 47.17 53884.60 88888.00 2008-12-18 21:16:04.906 353 17489.99 47.22 53884.53 88888.00 2008-12-18 21:16:05.406 353 17489.96 47.21 53884.51 88888.00 2008-12-18 21:16:05.906 353 17489.96 47.22 53884.44 88888.00 2008-12-18 21:16:06.406 353 17489.94 47.27 53884.34 88888.00 2008-12-18 21:16:06.906 353 17490.00 47.18 53884.41 88888.00 2008-12-18 21:16:07.406 353 17490.01 47.20 53884.54 88888.00 2008-12-18 21:16:07.906 353 17490.02 47.23 53884.53 88888.00 2008-12-18 21:16:08.406 353 17489.98 47.25 53884.49 88888.00 2008-12-18 21:16:08.906 353 17490.00 47.21 53884.46 88888.00 2008-12-18 21:16:09.406 353 17490.00 47.22 53884.37 88888.00 2008-12-18 21:16:09.906 353 17489.94 47.21 53884.43 88888.00 2008-12-18 21:16:10.406 353 17489.98 47.25 53884.43 88888.00 2008-12-18 21:16:10.906 353 17490.01 47.29 53884.46 88888.00 2008-12-18 21:16:11.406 353 17490.00 47.27 53884.43 88888.00 2008-12-18 21:16:11.906 353 17490.04 47.27 53884.49 88888.00 2008-12-18 21:16:12.406 353 17490.05 47.34 53884.49 88888.00 2008-12-18 21:16:12.906 353 17489.91 47.33 53884.51 88888.00 2008-12-18 21:16:13.406 353 17489.92 47.33 53884.46 88888.00 2008-12-18 21:16:13.906 353 17489.95 47.33 53884.37 88888.00 2008-12-18 21:16:14.406 353 17489.99 47.23 53884.43 88888.00 2008-12-18 21:16:14.906 353 17489.91 47.27 53884.48 88888.00 2008-12-18 21:16:15.403 353 17489.86 47.33 53884.44 88888.00 2008-12-18 21:16:15.903 353 17489.84 47.25 53884.41 88888.00 2008-12-18 21:16:16.403 353 17489.90 47.24 53884.38 88888.00 2008-12-18 21:16:16.903 353 17489.84 47.18 53884.34 88888.00 2008-12-18 21:16:17.403 353 17489.98 47.18 53884.35 88888.00 2008-12-18 21:16:17.903 353 17490.06 47.20 53884.32 88888.00 2008-12-18 21:16:18.403 353 17490.00 47.18 53884.35 88888.00 2008-12-18 21:16:18.903 353 17489.97 47.13 53884.37 88888.00 2008-12-18 21:16:19.403 353 17490.00 47.16 53884.39 88888.00 2008-12-18 21:16:19.903 353 17490.00 47.22 53884.35 88888.00 2008-12-18 21:16:20.403 353 17489.92 47.22 53884.27 88888.00 2008-12-18 21:16:20.903 353 17489.88 47.18 53884.39 88888.00 2008-12-18 21:16:21.403 353 17489.89 47.22 53884.35 88888.00 2008-12-18 21:16:21.903 353 17489.94 47.20 53884.40 88888.00 2008-12-18 21:16:22.403 353 17489.89 47.20 53884.41 88888.00 2008-12-18 21:16:22.903 353 17489.98 47.21 53884.39 88888.00 2008-12-18 21:16:23.403 353 17489.91 47.25 53884.35 88888.00 2008-12-18 21:16:23.903 353 17489.89 47.23 53884.41 88888.00 2008-12-18 21:16:24.403 353 17489.98 47.20 53884.45 88888.00 2008-12-18 21:16:24.903 353 17489.97 47.16 53884.53 88888.00 2008-12-18 21:16:25.403 353 17489.91 47.10 53884.52 88888.00 2008-12-18 21:16:25.903 353 17489.96 47.11 53884.50 88888.00 2008-12-18 21:16:26.403 353 17490.09 47.12 53884.45 88888.00 2008-12-18 21:16:26.903 353 17490.15 47.14 53884.49 88888.00 2008-12-18 21:16:27.403 353 17490.08 47.14 53884.43 88888.00 2008-12-18 21:16:27.903 353 17489.96 47.14 53884.37 88888.00 2008-12-18 21:16:28.403 353 17490.00 47.15 53884.42 88888.00 2008-12-18 21:16:28.903 353 17490.01 47.15 53884.42 88888.00 2008-12-18 21:16:29.403 353 17489.98 47.17 53884.42 88888.00 2008-12-18 21:16:29.903 353 17489.96 47.17 53884.44 88888.00 2008-12-18 21:16:30.403 353 17490.01 47.16 53884.51 88888.00 2008-12-18 21:16:30.903 353 17490.10 47.14 53884.52 88888.00 2008-12-18 21:16:31.403 353 17490.13 47.11 53884.54 88888.00 2008-12-18 21:16:31.903 353 17490.10 47.15 53884.49 88888.00 2008-12-18 21:16:32.403 353 17490.07 47.15 53884.48 88888.00 2008-12-18 21:16:32.903 353 17490.11 47.14 53884.45 88888.00 2008-12-18 21:16:33.403 353 17490.18 47.15 53884.41 88888.00 2008-12-18 21:16:33.903 353 17490.12 47.11 53884.39 88888.00 2008-12-18 21:16:34.403 353 17490.12 47.13 53884.34 88888.00 2008-12-18 21:16:34.903 353 17490.10 47.15 53884.38 88888.00 2008-12-18 21:16:35.403 353 17490.16 47.16 53884.39 88888.00 2008-12-18 21:16:35.903 353 17490.22 47.16 53884.44 88888.00 2008-12-18 21:16:36.403 353 17490.19 47.18 53884.41 88888.00 2008-12-18 21:16:36.903 353 17490.12 47.17 53884.28 88888.00 2008-12-18 21:16:37.403 353 17490.10 47.15 53884.43 88888.00 2008-12-18 21:16:37.903 353 17490.11 47.17 53884.37 88888.00 2008-12-18 21:16:38.403 353 17490.11 47.16 53884.30 88888.00 2008-12-18 21:16:38.903 353 17490.13 47.13 53884.34 88888.00 2008-12-18 21:16:39.403 353 17490.25 47.10 53884.34 88888.00 2008-12-18 21:16:39.903 353 17490.26 47.11 53884.26 88888.00 2008-12-18 21:16:40.403 353 17490.18 47.15 53884.22 88888.00 2008-12-18 21:16:40.903 353 17490.22 47.15 53884.23 88888.00 2008-12-18 21:16:41.403 353 17490.25 47.15 53884.28 88888.00 2008-12-18 21:16:41.903 353 17490.25 47.21 53884.35 88888.00 2008-12-18 21:16:42.403 353 17490.17 47.15 53884.38 88888.00 2008-12-18 21:16:42.903 353 17490.16 47.15 53884.39 88888.00 2008-12-18 21:16:43.403 353 17490.16 47.16 53884.41 88888.00 2008-12-18 21:16:43.903 353 17490.26 47.18 53884.42 88888.00 2008-12-18 21:16:44.403 353 17490.26 47.21 53884.39 88888.00 2008-12-18 21:16:44.903 353 17490.17 47.23 53884.42 88888.00 2008-12-18 21:16:45.403 353 17490.13 47.22 53884.40 88888.00 2008-12-18 21:16:45.903 353 17490.15 47.21 53884.52 88888.00 2008-12-18 21:16:46.403 353 17489.98 47.21 53884.53 88888.00 2008-12-18 21:16:46.903 353 17489.92 47.20 53884.51 88888.00 2008-12-18 21:16:47.403 353 17490.00 47.22 53884.52 88888.00 2008-12-18 21:16:47.903 353 17490.01 47.20 53884.56 88888.00 2008-12-18 21:16:48.403 353 17490.06 47.17 53884.61 88888.00 2008-12-18 21:16:48.903 353 17490.08 47.24 53884.72 88888.00 2008-12-18 21:16:49.403 353 17490.06 47.25 53884.67 88888.00 2008-12-18 21:16:49.903 353 17490.05 47.29 53884.57 88888.00 2008-12-18 21:16:50.403 353 17490.02 47.30 53884.58 88888.00 2008-12-18 21:16:50.903 353 17490.04 47.32 53884.52 88888.00 2008-12-18 21:16:51.403 353 17490.02 47.31 53884.54 88888.00 2008-12-18 21:16:51.903 353 17489.87 47.29 53884.56 88888.00 2008-12-18 21:16:52.403 353 17489.89 47.30 53884.62 88888.00 2008-12-18 21:16:52.903 353 17490.00 47.26 53884.57 88888.00 2008-12-18 21:16:53.403 353 17490.00 47.22 53884.58 88888.00 2008-12-18 21:16:53.903 353 17489.97 47.18 53884.50 88888.00 2008-12-18 21:16:54.403 353 17490.07 47.24 53884.54 88888.00 2008-12-18 21:16:54.903 353 17490.02 47.31 53884.56 88888.00 2008-12-18 21:16:55.403 353 17490.04 47.34 53884.58 88888.00 2008-12-18 21:16:55.903 353 17490.04 47.25 53884.56 88888.00 2008-12-18 21:16:56.403 353 17490.00 47.31 53884.63 88888.00 2008-12-18 21:16:56.903 353 17489.91 47.33 53884.66 88888.00 2008-12-18 21:16:57.403 353 17489.91 47.29 53884.53 88888.00 2008-12-18 21:16:57.903 353 17489.87 47.30 53884.58 88888.00 2008-12-18 21:16:58.403 353 17489.79 47.32 53884.68 88888.00 2008-12-18 21:16:58.903 353 17489.86 47.33 53884.55 88888.00 2008-12-18 21:16:59.403 353 17489.90 47.29 53884.61 88888.00 2008-12-18 21:16:59.903 353 17489.88 47.32 53884.60 88888.00 2008-12-18 21:17:00.403 353 17489.82 47.31 53884.64 88888.00 2008-12-18 21:17:00.903 353 17489.90 47.31 53884.55 88888.00 2008-12-18 21:17:01.403 353 17489.80 47.31 53884.49 88888.00 2008-12-18 21:17:01.903 353 17489.74 47.35 53884.56 88888.00 2008-12-18 21:17:02.403 353 17489.77 47.35 53884.57 88888.00 2008-12-18 21:17:02.903 353 17489.81 47.36 53884.51 88888.00 2008-12-18 21:17:03.403 353 17489.87 47.37 53884.54 88888.00 2008-12-18 21:17:03.903 353 17489.89 47.34 53884.62 88888.00 2008-12-18 21:17:04.403 353 17489.84 47.36 53884.61 88888.00 2008-12-18 21:17:04.903 353 17489.84 47.35 53884.67 88888.00 2008-12-18 21:17:05.403 353 17489.71 47.33 53884.62 88888.00 2008-12-18 21:17:05.903 353 17489.84 47.27 53884.64 88888.00 2008-12-18 21:17:06.403 353 17489.81 47.26 53884.61 88888.00 2008-12-18 21:17:06.903 353 17489.91 47.29 53884.55 88888.00 2008-12-18 21:17:07.403 353 17489.94 47.27 53884.54 88888.00 2008-12-18 21:17:07.903 353 17489.85 47.26 53884.53 88888.00 2008-12-18 21:17:08.403 353 17489.72 47.27 53884.56 88888.00 2008-12-18 21:17:08.903 353 17489.75 47.24 53884.61 88888.00 2008-12-18 21:17:09.403 353 17489.78 47.24 53884.61 88888.00 2008-12-18 21:17:09.903 353 17489.80 47.26 53884.68 88888.00 2008-12-18 21:17:10.403 353 17489.77 47.24 53884.61 88888.00 2008-12-18 21:17:10.903 353 17489.62 47.20 53884.61 88888.00 2008-12-18 21:17:11.403 353 17489.66 47.16 53884.61 88888.00 2008-12-18 21:17:11.903 353 17489.62 47.18 53884.64 88888.00 2008-12-18 21:17:12.403 353 17489.62 47.16 53884.76 88888.00 2008-12-18 21:17:12.903 353 17489.64 47.20 53884.83 88888.00 2008-12-18 21:17:13.403 353 17489.62 47.22 53884.75 88888.00 2008-12-18 21:17:13.903 353 17489.67 47.13 53884.76 88888.00 2008-12-18 21:17:14.403 353 17489.68 47.15 53884.82 88888.00 2008-12-18 21:17:14.903 353 17489.61 47.21 53884.75 88888.00 2008-12-18 21:17:15.403 353 17489.64 47.22 53884.77 88888.00 2008-12-18 21:17:15.903 353 17489.57 47.15 53884.75 88888.00 2008-12-18 21:17:16.403 353 17489.49 47.08 53884.73 88888.00 2008-12-18 21:17:16.903 353 17489.58 47.13 53884.69 88888.00 2008-12-18 21:17:17.403 353 17489.61 47.14 53884.72 88888.00 2008-12-18 21:17:17.903 353 17489.61 47.13 53884.90 88888.00 2008-12-18 21:17:18.403 353 17489.60 47.12 53884.84 88888.00 2008-12-18 21:17:18.903 353 17489.64 47.18 53884.78 88888.00 2008-12-18 21:17:19.403 353 17489.71 47.18 53884.72 88888.00 2008-12-18 21:17:19.903 353 17489.68 47.16 53884.87 88888.00 2008-12-18 21:17:20.403 353 17489.70 47.16 53884.86 88888.00 2008-12-18 21:17:20.903 353 17489.65 47.15 53884.82 88888.00 2008-12-18 21:17:21.403 353 17489.64 47.22 53884.74 88888.00 2008-12-18 21:17:21.903 353 17489.55 47.26 53884.69 88888.00 2008-12-18 21:17:22.403 353 17489.54 47.23 53884.72 88888.00 2008-12-18 21:17:22.903 353 17489.62 47.24 53884.65 88888.00 2008-12-18 21:17:23.403 353 17489.57 47.25 53884.64 88888.00 2008-12-18 21:17:23.903 353 17489.58 47.21 53884.78 88888.00 2008-12-18 21:17:24.403 353 17489.65 47.20 53884.79 88888.00 2008-12-18 21:17:24.903 353 17489.65 47.21 53884.84 88888.00 2008-12-18 21:17:25.403 353 17489.70 47.11 53884.88 88888.00 2008-12-18 21:17:25.903 353 17489.62 47.14 53884.91 88888.00 2008-12-18 21:17:26.403 353 17489.62 47.15 53884.98 88888.00 2008-12-18 21:17:26.903 353 17489.62 47.15 53884.95 88888.00 2008-12-18 21:17:27.403 353 17489.65 47.13 53884.84 88888.00 2008-12-18 21:17:27.903 353 17489.65 47.13 53884.85 88888.00 2008-12-18 21:17:28.403 353 17489.67 47.10 53884.85 88888.00 2008-12-18 21:17:28.903 353 17489.61 47.10 53884.83 88888.00 2008-12-18 21:17:29.403 353 17489.58 47.11 53884.96 88888.00 2008-12-18 21:17:29.903 353 17489.49 47.11 53884.85 88888.00 2008-12-18 21:17:30.403 353 17489.51 47.13 53884.83 88888.00 2008-12-18 21:17:30.903 353 17489.57 47.15 53884.77 88888.00 2008-12-18 21:17:31.403 353 17489.65 47.16 53884.79 88888.00 2008-12-18 21:17:31.903 353 17489.56 47.15 53884.85 88888.00 2008-12-18 21:17:32.403 353 17489.54 47.20 53884.85 88888.00 2008-12-18 21:17:32.903 353 17489.57 47.20 53884.89 88888.00 2008-12-18 21:17:33.403 353 17489.55 47.16 53884.93 88888.00 2008-12-18 21:17:33.903 353 17489.49 47.12 53884.96 88888.00 2008-12-18 21:17:34.403 353 17489.47 47.12 53885.02 88888.00 2008-12-18 21:17:34.903 353 17489.40 47.11 53885.05 88888.00 2008-12-18 21:17:35.403 353 17489.47 47.11 53885.02 88888.00 2008-12-18 21:17:35.903 353 17489.56 47.16 53885.02 88888.00 2008-12-18 21:17:36.403 353 17489.53 47.17 53884.98 88888.00 2008-12-18 21:17:36.903 353 17489.53 47.16 53884.94 88888.00 2008-12-18 21:17:37.403 353 17489.47 47.04 53884.91 88888.00 2008-12-18 21:17:37.903 353 17489.54 47.10 53884.97 88888.00 2008-12-18 21:17:38.403 353 17489.54 47.15 53885.00 88888.00 2008-12-18 21:17:38.903 353 17489.64 47.20 53884.95 88888.00 2008-12-18 21:17:39.403 353 17489.59 47.20 53884.96 88888.00 2008-12-18 21:17:39.903 353 17489.59 47.18 53884.98 88888.00 2008-12-18 21:17:40.403 353 17489.65 47.17 53884.90 88888.00 2008-12-18 21:17:40.903 353 17489.54 47.17 53884.90 88888.00 2008-12-18 21:17:41.403 353 17489.59 47.14 53884.78 88888.00 2008-12-18 21:17:41.903 353 17489.56 47.12 53884.77 88888.00 2008-12-18 21:17:42.403 353 17489.57 47.12 53884.78 88888.00 2008-12-18 21:17:42.903 353 17489.61 47.12 53884.73 88888.00 2008-12-18 21:17:43.403 353 17489.57 47.15 53884.78 88888.00 2008-12-18 21:17:43.903 353 17489.58 47.13 53884.85 88888.00 2008-12-18 21:17:44.403 353 17489.56 47.14 53884.88 88888.00 2008-12-18 21:17:44.903 353 17489.62 47.15 53884.94 88888.00 2008-12-18 21:17:45.403 353 17489.61 47.13 53884.89 88888.00 2008-12-18 21:17:45.903 353 17489.53 47.08 53884.78 88888.00 2008-12-18 21:17:46.403 353 17489.54 47.14 53884.76 88888.00 2008-12-18 21:17:46.903 353 17489.45 47.20 53884.82 88888.00 2008-12-18 21:17:47.403 353 17489.44 47.20 53884.90 88888.00 2008-12-18 21:17:47.903 353 17489.57 47.17 53884.90 88888.00 2008-12-18 21:17:48.403 353 17489.54 47.10 53884.78 88888.00 2008-12-18 21:17:48.903 353 17489.47 47.11 53884.73 88888.00 2008-12-18 21:17:49.403 353 17489.47 47.13 53884.72 88888.00 2008-12-18 21:17:49.903 353 17489.38 47.15 53884.68 88888.00 2008-12-18 21:17:50.403 353 17489.33 47.20 53884.65 88888.00 2008-12-18 21:17:50.903 353 17489.38 47.20 53884.61 88888.00 2008-12-18 21:17:51.403 353 17489.47 47.18 53884.54 88888.00 2008-12-18 21:17:51.903 353 17489.43 47.20 53884.57 88888.00 2008-12-18 21:17:52.403 353 17489.49 47.21 53884.67 88888.00 2008-12-18 21:17:52.903 353 17489.50 47.14 53884.64 88888.00 2008-12-18 21:17:53.403 353 17489.50 47.14 53884.63 88888.00 2008-12-18 21:17:53.903 353 17489.47 47.14 53884.69 88888.00 2008-12-18 21:17:54.403 353 17489.51 47.14 53884.66 88888.00 2008-12-18 21:17:54.903 353 17489.46 47.12 53884.64 88888.00 2008-12-18 21:17:55.403 353 17489.47 47.22 53884.63 88888.00 2008-12-18 21:17:55.903 353 17489.45 47.20 53884.66 88888.00 2008-12-18 21:17:56.403 353 17489.46 47.17 53884.65 88888.00 2008-12-18 21:17:56.903 353 17489.47 47.16 53884.63 88888.00 2008-12-18 21:17:57.403 353 17489.64 47.14 53884.64 88888.00 2008-12-18 21:17:57.903 353 17489.61 47.12 53884.69 88888.00 2008-12-18 21:17:58.403 353 17489.58 47.16 53884.68 88888.00 2008-12-18 21:17:58.903 353 17489.50 47.13 53884.66 88888.00 2008-12-18 21:17:59.403 353 17489.45 47.14 53884.62 88888.00 2008-12-18 21:17:59.903 353 17489.50 47.15 53884.58 88888.00 2008-12-18 21:18:00.403 353 17489.51 47.13 53884.60 88888.00 2008-12-18 21:18:00.903 353 17489.53 47.21 53884.56 88888.00 2008-12-18 21:18:01.403 353 17489.53 47.18 53884.52 88888.00 2008-12-18 21:18:01.903 353 17489.50 47.12 53884.55 88888.00 2008-12-18 21:18:02.403 353 17489.57 47.10 53884.65 88888.00 2008-12-18 21:18:02.903 353 17489.60 47.04 53884.73 88888.00 2008-12-18 21:18:03.403 353 17489.49 47.11 53884.72 88888.00 2008-12-18 21:18:03.903 353 17489.53 47.15 53884.73 88888.00 2008-12-18 21:18:04.403 353 17489.54 47.10 53884.73 88888.00 2008-12-18 21:18:04.903 353 17489.54 47.07 53884.68 88888.00 2008-12-18 21:18:05.403 353 17489.60 47.03 53884.74 88888.00 2008-12-18 21:18:05.903 353 17489.59 47.07 53884.79 88888.00 2008-12-18 21:18:06.403 353 17489.64 47.11 53884.87 88888.00 2008-12-18 21:18:06.903 353 17489.61 47.15 53884.74 88888.00 2008-12-18 21:18:07.403 353 17489.64 47.15 53884.73 88888.00 2008-12-18 21:18:07.903 353 17489.60 47.16 53884.73 88888.00 2008-12-18 21:18:08.403 353 17489.55 47.13 53884.69 88888.00 2008-12-18 21:18:08.903 353 17489.56 47.11 53884.66 88888.00 2008-12-18 21:18:09.403 353 17489.61 47.11 53884.63 88888.00 2008-12-18 21:18:09.903 353 17489.49 47.04 53884.66 88888.00 2008-12-18 21:18:10.403 353 17489.46 47.00 53884.69 88888.00 2008-12-18 21:18:10.903 353 17489.48 47.00 53884.73 88888.00 2008-12-18 21:18:11.403 353 17489.45 46.97 53884.73 88888.00 2008-12-18 21:18:11.903 353 17489.50 47.03 53884.67 88888.00 2008-12-18 21:18:12.403 353 17489.51 47.07 53884.67 88888.00 2008-12-18 21:18:12.903 353 17489.46 47.07 53884.69 88888.00 2008-12-18 21:18:13.403 353 17489.45 47.03 53884.72 88888.00 2008-12-18 21:18:13.903 353 17489.39 47.04 53884.64 88888.00 2008-12-18 21:18:14.403 353 17489.48 47.07 53884.71 88888.00 2008-12-18 21:18:14.903 353 17489.56 47.05 53884.71 88888.00 2008-12-18 21:18:15.403 353 17489.54 47.12 53884.66 88888.00 2008-12-18 21:18:15.903 353 17489.47 47.10 53884.66 88888.00 2008-12-18 21:18:16.403 353 17489.46 47.06 53884.73 88888.00 2008-12-18 21:18:16.903 353 17489.46 47.06 53884.78 88888.00 2008-12-18 21:18:17.403 353 17489.46 47.10 53884.75 88888.00 2008-12-18 21:18:17.903 353 17489.54 47.03 53884.68 88888.00 2008-12-18 21:18:18.403 353 17489.59 47.00 53884.71 88888.00 2008-12-18 21:18:18.903 353 17489.46 47.06 53884.71 88888.00 2008-12-18 21:18:19.403 353 17489.43 47.05 53884.75 88888.00 2008-12-18 21:18:19.903 353 17489.50 47.02 53884.73 88888.00 2008-12-18 21:18:20.403 353 17489.49 46.98 53884.69 88888.00 2008-12-18 21:18:20.903 353 17489.53 47.02 53884.69 88888.00 2008-12-18 21:18:21.403 353 17489.61 46.98 53884.62 88888.00 2008-12-18 21:18:21.903 353 17489.69 47.00 53884.71 88888.00 2008-12-18 21:18:22.403 353 17489.61 47.01 53884.76 88888.00 2008-12-18 21:18:22.903 353 17489.57 47.04 53884.69 88888.00 2008-12-18 21:18:23.403 353 17489.61 47.06 53884.71 88888.00 2008-12-18 21:18:23.903 353 17489.67 47.04 53884.69 88888.00 2008-12-18 21:18:24.403 353 17489.56 47.00 53884.76 88888.00 2008-12-18 21:18:24.903 353 17489.54 47.05 53884.80 88888.00 2008-12-18 21:18:25.403 353 17489.56 47.07 53884.80 88888.00 2008-12-18 21:18:25.903 353 17489.62 47.06 53884.72 88888.00 2008-12-18 21:18:26.403 353 17489.62 47.03 53884.73 88888.00 2008-12-18 21:18:26.903 353 17489.62 47.00 53884.66 88888.00 2008-12-18 21:18:27.403 353 17489.55 47.05 53884.67 88888.00 2008-12-18 21:18:27.903 353 17489.62 47.08 53884.67 88888.00 2008-12-18 21:18:28.403 353 17489.62 47.12 53884.63 88888.00 2008-12-18 21:18:28.903 353 17489.58 47.11 53884.64 88888.00 2008-12-18 21:18:29.403 353 17489.51 47.05 53884.63 88888.00 2008-12-18 21:18:29.903 353 17489.57 47.02 53884.61 88888.00 2008-12-18 21:18:30.403 353 17489.60 47.08 53884.66 88888.00 2008-12-18 21:18:30.903 353 17489.59 47.07 53884.68 88888.00 2008-12-18 21:18:31.403 353 17489.56 47.05 53884.69 88888.00 2008-12-18 21:18:31.903 353 17489.53 47.08 53884.71 88888.00 2008-12-18 21:18:32.403 353 17489.51 47.11 53884.63 88888.00 2008-12-18 21:18:32.903 353 17489.54 47.13 53884.56 88888.00 2008-12-18 21:18:33.403 353 17489.56 47.22 53884.61 88888.00 2008-12-18 21:18:33.903 353 17489.60 47.23 53884.66 88888.00 2008-12-18 21:18:34.403 353 17489.54 47.20 53884.69 88888.00 2008-12-18 21:18:34.903 353 17489.56 47.17 53884.66 88888.00 2008-12-18 21:18:35.403 353 17489.58 47.21 53884.63 88888.00 2008-12-18 21:18:35.903 353 17489.67 47.25 53884.74 88888.00 2008-12-18 21:18:36.403 353 17489.70 47.21 53884.82 88888.00 2008-12-18 21:18:36.903 353 17489.66 47.21 53884.80 88888.00 2008-12-18 21:18:37.403 353 17489.66 47.14 53884.75 88888.00 2008-12-18 21:18:37.903 353 17489.62 47.14 53884.71 88888.00 2008-12-18 21:18:38.403 353 17489.56 47.13 53884.57 88888.00 2008-12-18 21:18:38.903 353 17489.49 47.14 53884.60 88888.00 2008-12-18 21:18:39.400 353 17489.44 47.18 53884.63 88888.00 2008-12-18 21:18:39.900 353 17489.49 47.15 53884.60 88888.00 2008-12-18 21:18:40.400 353 17489.54 47.14 53884.55 88888.00 2008-12-18 21:18:40.900 353 17489.64 47.14 53884.56 88888.00 2008-12-18 21:18:41.400 353 17489.65 47.15 53884.61 88888.00 2008-12-18 21:18:41.900 353 17489.61 47.17 53884.69 88888.00 2008-12-18 21:18:42.400 353 17489.56 47.18 53884.77 88888.00 2008-12-18 21:18:42.900 353 17489.60 47.20 53884.73 88888.00 2008-12-18 21:18:43.400 353 17489.65 47.21 53884.73 88888.00 2008-12-18 21:18:43.900 353 17489.64 47.14 53884.73 88888.00 2008-12-18 21:18:44.400 353 17489.56 47.21 53884.67 88888.00 2008-12-18 21:18:44.900 353 17489.64 47.21 53884.63 88888.00 2008-12-18 21:18:45.400 353 17489.68 47.21 53884.63 88888.00 2008-12-18 21:18:45.900 353 17489.69 47.14 53884.66 88888.00 2008-12-18 21:18:46.400 353 17489.70 47.12 53884.68 88888.00 2008-12-18 21:18:46.900 353 17489.59 47.12 53884.64 88888.00 2008-12-18 21:18:47.400 353 17489.60 47.11 53884.71 88888.00 2008-12-18 21:18:47.900 353 17489.67 47.14 53884.74 88888.00 2008-12-18 21:18:48.400 353 17489.59 47.10 53884.79 88888.00 2008-12-18 21:18:48.900 353 17489.65 47.07 53884.84 88888.00 2008-12-18 21:18:49.400 353 17489.58 47.12 53884.74 88888.00 2008-12-18 21:18:49.900 353 17489.53 47.16 53884.74 88888.00 2008-12-18 21:18:50.400 353 17489.50 47.17 53884.73 88888.00 2008-12-18 21:18:50.900 353 17489.48 47.17 53884.62 88888.00 2008-12-18 21:18:51.400 353 17489.49 47.20 53884.67 88888.00 2008-12-18 21:18:51.900 353 17489.48 47.14 53884.62 88888.00 2008-12-18 21:18:52.400 353 17489.55 47.10 53884.64 88888.00 2008-12-18 21:18:52.900 353 17489.61 47.14 53884.66 88888.00 2008-12-18 21:18:53.400 353 17489.65 47.08 53884.71 88888.00 2008-12-18 21:18:53.900 353 17489.69 47.15 53884.77 88888.00 2008-12-18 21:18:54.400 353 17489.68 47.17 53884.84 88888.00 2008-12-18 21:18:54.900 353 17489.70 47.15 53884.80 88888.00 2008-12-18 21:18:55.400 353 17489.71 47.10 53884.80 88888.00 2008-12-18 21:18:55.900 353 17489.65 47.08 53884.88 88888.00 2008-12-18 21:18:56.400 353 17489.56 47.13 53884.77 88888.00 2008-12-18 21:18:56.900 353 17489.57 47.04 53884.75 88888.00 2008-12-18 21:18:57.400 353 17489.61 47.06 53884.67 88888.00 2008-12-18 21:18:57.900 353 17489.58 47.13 53884.65 88888.00 2008-12-18 21:18:58.400 353 17489.59 47.16 53884.73 88888.00 2008-12-18 21:18:58.900 353 17489.57 47.17 53884.64 88888.00 2008-12-18 21:18:59.400 353 17489.53 47.15 53884.63 88888.00 2008-12-18 21:18:59.900 353 17489.58 47.13 53884.61 88888.00 2008-12-18 21:19:00.400 353 17489.60 47.08 53884.53 88888.00 2008-12-18 21:19:00.900 353 17489.65 47.04 53884.55 88888.00 2008-12-18 21:19:01.400 353 17489.61 47.02 53884.61 88888.00 2008-12-18 21:19:01.900 353 17489.62 47.06 53884.66 88888.00 2008-12-18 21:19:02.400 353 17489.60 47.11 53884.66 88888.00 2008-12-18 21:19:02.900 353 17489.64 47.11 53884.57 88888.00 2008-12-18 21:19:03.400 353 17489.69 47.13 53884.57 88888.00 2008-12-18 21:19:03.900 353 17489.64 47.13 53884.63 88888.00 2008-12-18 21:19:04.400 353 17489.61 47.12 53884.64 88888.00 2008-12-18 21:19:04.900 353 17489.57 47.11 53884.71 88888.00 2008-12-18 21:19:05.400 353 17489.60 47.07 53884.74 88888.00 2008-12-18 21:19:05.900 353 17489.59 47.05 53884.71 88888.00 2008-12-18 21:19:06.400 353 17489.56 47.06 53884.75 88888.00 2008-12-18 21:19:06.900 353 17489.49 47.11 53884.73 88888.00 2008-12-18 21:19:07.400 353 17489.53 47.06 53884.69 88888.00 2008-12-18 21:19:07.900 353 17489.55 47.05 53884.68 88888.00 2008-12-18 21:19:08.400 353 17489.48 47.08 53884.72 88888.00 2008-12-18 21:19:08.900 353 17489.47 47.06 53884.68 88888.00 2008-12-18 21:19:09.400 353 17489.47 47.03 53884.74 88888.00 2008-12-18 21:19:09.900 353 17489.51 47.02 53884.75 88888.00 2008-12-18 21:19:10.400 353 17489.54 47.11 53884.76 88888.00 2008-12-18 21:19:10.900 353 17489.53 47.15 53884.71 88888.00 2008-12-18 21:19:11.400 353 17489.50 47.15 53884.63 88888.00 2008-12-18 21:19:11.900 353 17489.50 47.11 53884.69 88888.00 2008-12-18 21:19:12.400 353 17489.50 47.04 53884.76 88888.00 2008-12-18 21:19:12.900 353 17489.53 47.01 53884.68 88888.00 2008-12-18 21:19:13.400 353 17489.54 47.07 53884.64 88888.00 2008-12-18 21:19:13.900 353 17489.65 47.10 53884.64 88888.00 2008-12-18 21:19:14.400 353 17489.69 47.13 53884.71 88888.00 2008-12-18 21:19:14.900 353 17489.69 47.14 53884.76 88888.00 2008-12-18 21:19:15.400 353 17489.72 47.13 53884.73 88888.00 2008-12-18 21:19:15.900 353 17489.65 47.12 53884.72 88888.00 2008-12-18 21:19:16.400 353 17489.60 47.11 53884.63 88888.00 2008-12-18 21:19:16.900 353 17489.67 47.15 53884.64 88888.00 2008-12-18 21:19:17.400 353 17489.69 47.15 53884.72 88888.00 2008-12-18 21:19:17.900 353 17489.56 47.14 53884.65 88888.00 2008-12-18 21:19:18.400 353 17489.59 47.15 53884.67 88888.00 2008-12-18 21:19:18.900 353 17489.68 47.16 53884.63 88888.00 2008-12-18 21:19:19.400 353 17489.66 47.20 53884.69 88888.00 2008-12-18 21:19:19.900 353 17489.66 47.14 53884.82 88888.00 2008-12-18 21:19:20.400 353 17489.66 47.07 53884.82 88888.00 2008-12-18 21:19:20.900 353 17489.65 47.11 53884.75 88888.00 2008-12-18 21:19:21.400 353 17489.66 47.11 53884.62 88888.00 2008-12-18 21:19:21.900 353 17489.66 47.06 53884.56 88888.00 2008-12-18 21:19:22.400 353 17489.69 47.07 53884.60 88888.00 2008-12-18 21:19:22.900 353 17489.75 47.06 53884.56 88888.00 2008-12-18 21:19:23.400 353 17489.66 47.05 53884.58 88888.00 2008-12-18 21:19:23.900 353 17489.57 47.06 53884.54 88888.00 2008-12-18 21:19:24.400 353 17489.66 47.05 53884.55 88888.00 2008-12-18 21:19:24.900 353 17489.71 47.05 53884.55 88888.00 2008-12-18 21:19:25.400 353 17489.66 46.97 53884.56 88888.00 2008-12-18 21:19:25.900 353 17489.69 46.97 53884.58 88888.00 2008-12-18 21:19:26.400 353 17489.71 46.96 53884.58 88888.00 2008-12-18 21:19:26.900 353 17489.69 46.96 53884.62 88888.00 2008-12-18 21:19:27.400 353 17489.71 47.00 53884.62 88888.00 2008-12-18 21:19:27.900 353 17489.76 47.05 53884.68 88888.00 2008-12-18 21:19:28.400 353 17489.82 47.00 53884.65 88888.00 2008-12-18 21:19:28.900 353 17489.78 46.97 53884.62 88888.00 2008-12-18 21:19:29.400 353 17489.74 46.88 53884.60 88888.00 2008-12-18 21:19:29.900 353 17489.85 46.93 53884.66 88888.00 2008-12-18 21:19:30.400 353 17489.88 46.88 53884.73 88888.00 2008-12-18 21:19:30.900 353 17489.92 46.85 53884.77 88888.00 2008-12-18 21:19:31.400 353 17489.94 46.88 53884.69 88888.00 2008-12-18 21:19:31.900 353 17489.80 46.91 53884.64 88888.00 2008-12-18 21:19:32.400 353 17489.81 46.94 53884.66 88888.00 2008-12-18 21:19:32.900 353 17489.88 46.87 53884.74 88888.00 2008-12-18 21:19:33.400 353 17489.82 46.76 53884.67 88888.00 2008-12-18 21:19:33.900 353 17489.84 46.79 53884.66 88888.00 2008-12-18 21:19:34.400 353 17489.78 46.79 53884.69 88888.00 2008-12-18 21:19:34.900 353 17489.84 46.73 53884.68 88888.00 2008-12-18 21:19:35.400 353 17489.96 46.71 53884.72 88888.00 2008-12-18 21:19:35.900 353 17489.92 46.69 53884.75 88888.00 2008-12-18 21:19:36.400 353 17489.90 46.71 53884.69 88888.00 2008-12-18 21:19:36.900 353 17489.88 46.69 53884.63 88888.00 2008-12-18 21:19:37.400 353 17489.89 46.64 53884.71 88888.00 2008-12-18 21:19:37.900 353 17489.94 46.64 53884.76 88888.00 2008-12-18 21:19:38.400 353 17489.90 46.61 53884.71 88888.00 2008-12-18 21:19:38.900 353 17489.90 46.58 53884.68 88888.00 2008-12-18 21:19:39.400 353 17489.88 46.63 53884.75 88888.00 2008-12-18 21:19:39.900 353 17489.91 46.62 53884.77 88888.00 2008-12-18 21:19:40.400 353 17489.91 46.59 53884.64 88888.00 2008-12-18 21:19:40.900 353 17489.95 46.59 53884.61 88888.00 2008-12-18 21:19:41.400 353 17490.02 46.56 53884.65 88888.00 2008-12-18 21:19:41.900 353 17490.02 46.49 53884.64 88888.00 2008-12-18 21:19:42.400 353 17489.96 46.49 53884.58 88888.00 2008-12-18 21:19:42.900 353 17490.00 46.51 53884.55 88888.00 2008-12-18 21:19:43.400 353 17490.05 46.49 53884.52 88888.00 2008-12-18 21:19:43.900 353 17490.07 46.49 53884.58 88888.00 2008-12-18 21:19:44.400 353 17490.00 46.46 53884.62 88888.00 2008-12-18 21:19:44.900 353 17490.06 46.47 53884.66 88888.00 2008-12-18 21:19:45.400 353 17490.12 46.41 53884.61 88888.00 2008-12-18 21:19:45.900 353 17490.07 46.39 53884.50 88888.00 2008-12-18 21:19:46.400 353 17490.13 46.42 53884.58 88888.00 2008-12-18 21:19:46.900 353 17490.18 46.39 53884.58 88888.00 2008-12-18 21:19:47.400 353 17490.23 46.34 53884.61 88888.00 2008-12-18 21:19:47.900 353 17490.23 46.37 53884.49 88888.00 2008-12-18 21:19:48.400 353 17490.39 46.35 53884.48 88888.00 2008-12-18 21:19:48.900 353 17490.29 46.38 53884.49 88888.00 2008-12-18 21:19:49.400 353 17490.23 46.44 53884.50 88888.00 2008-12-18 21:19:49.900 353 17490.23 46.43 53884.56 88888.00 2008-12-18 21:19:50.400 353 17490.27 46.43 53884.60 88888.00 2008-12-18 21:19:50.900 353 17490.29 46.43 53884.64 88888.00 2008-12-18 21:19:51.400 353 17490.31 46.38 53884.67 88888.00 2008-12-18 21:19:51.900 353 17490.37 46.34 53884.62 88888.00 2008-12-18 21:19:52.400 353 17490.41 46.39 53884.57 88888.00 2008-12-18 21:19:52.900 353 17490.40 46.45 53884.53 88888.00 2008-12-18 21:19:53.400 353 17490.47 46.42 53884.54 88888.00 2008-12-18 21:19:53.900 353 17490.47 46.36 53884.68 88888.00 2008-12-18 21:19:54.400 353 17490.42 46.33 53884.74 88888.00 2008-12-18 21:19:54.900 353 17490.45 46.33 53884.72 88888.00 2008-12-18 21:19:55.400 353 17490.40 46.27 53884.58 88888.00 2008-12-18 21:19:55.900 353 17490.38 46.27 53884.65 88888.00 2008-12-18 21:19:56.400 353 17490.40 46.36 53884.62 88888.00 2008-12-18 21:19:56.900 353 17490.46 46.41 53884.56 88888.00 2008-12-18 21:19:57.400 353 17490.56 46.35 53884.45 88888.00 2008-12-18 21:19:57.900 353 17490.58 46.33 53884.43 88888.00 2008-12-18 21:19:58.400 353 17490.52 46.30 53884.31 88888.00 2008-12-18 21:19:58.900 353 17490.47 46.35 53884.41 88888.00 2008-12-18 21:19:59.400 353 17490.47 46.35 53884.43 88888.00 2008-12-18 21:19:59.900 353 17490.53 46.33 53884.37 88888.00 2008-12-18 21:20:00.400 353 17490.57 46.27 53884.43 88888.00 2008-12-18 21:20:00.900 353 17490.49 46.26 53884.52 88888.00 2008-12-18 21:20:01.400 353 17490.50 46.23 53884.49 88888.00 2008-12-18 21:20:01.900 353 17490.61 46.25 53884.46 88888.00 2008-12-18 21:20:02.400 353 17490.51 46.33 53884.43 88888.00 2008-12-18 21:20:02.900 353 17490.53 46.30 53884.40 88888.00 2008-12-18 21:20:03.400 353 17490.55 46.33 53884.51 88888.00 2008-12-18 21:20:03.900 353 17490.55 46.32 53884.55 88888.00 2008-12-18 21:20:04.400 353 17490.57 46.32 53884.52 88888.00 2008-12-18 21:20:04.900 353 17490.59 46.35 53884.45 88888.00 2008-12-18 21:20:05.400 353 17490.60 46.32 53884.44 88888.00 2008-12-18 21:20:05.900 353 17490.61 46.32 53884.50 88888.00 2008-12-18 21:20:06.400 353 17490.68 46.33 53884.57 88888.00 2008-12-18 21:20:06.900 353 17490.64 46.32 53884.51 88888.00 2008-12-18 21:20:07.400 353 17490.56 46.35 53884.51 88888.00 2008-12-18 21:20:07.900 353 17490.69 46.28 53884.51 88888.00 2008-12-18 21:20:08.400 353 17490.71 46.29 53884.46 88888.00 2008-12-18 21:20:08.900 353 17490.63 46.33 53884.50 88888.00 2008-12-18 21:20:09.400 353 17490.59 46.33 53884.46 88888.00 2008-12-18 21:20:09.900 353 17490.61 46.35 53884.50 88888.00 2008-12-18 21:20:10.400 353 17490.68 46.34 53884.46 88888.00 2008-12-18 21:20:10.900 353 17490.76 46.25 53884.42 88888.00 2008-12-18 21:20:11.400 353 17490.76 46.23 53884.42 88888.00 2008-12-18 21:20:11.900 353 17490.66 46.22 53884.44 88888.00 2008-12-18 21:20:12.400 353 17490.73 46.24 53884.51 88888.00 2008-12-18 21:20:12.900 353 17490.77 46.28 53884.49 88888.00 2008-12-18 21:20:13.400 353 17490.72 46.15 53884.34 88888.00 2008-12-18 21:20:13.900 353 17490.72 46.07 53884.32 88888.00 2008-12-18 21:20:14.400 353 17490.81 46.09 53884.38 88888.00 2008-12-18 21:20:14.900 353 17490.84 46.14 53884.30 88888.00 2008-12-18 21:20:15.400 353 17490.72 46.16 53884.34 88888.00 2008-12-18 21:20:15.900 353 17490.63 46.15 53884.31 88888.00 2008-12-18 21:20:16.400 353 17490.67 46.17 53884.41 88888.00 2008-12-18 21:20:16.900 353 17490.67 46.18 53884.44 88888.00 2008-12-18 21:20:17.400 353 17490.74 46.15 53884.39 88888.00 2008-12-18 21:20:17.900 353 17490.70 46.10 53884.33 88888.00 2008-12-18 21:20:18.400 353 17490.76 46.05 53884.37 88888.00 2008-12-18 21:20:18.900 353 17490.82 46.07 53884.34 88888.00 2008-12-18 21:20:19.400 353 17490.82 46.08 53884.34 88888.00 2008-12-18 21:20:19.900 353 17490.89 46.07 53884.23 88888.00 2008-12-18 21:20:20.400 353 17490.87 46.06 53884.31 88888.00 2008-12-18 21:20:20.900 353 17490.71 46.10 53884.37 88888.00 2008-12-18 21:20:21.400 353 17490.68 46.09 53884.40 88888.00 2008-12-18 21:20:21.900 353 17490.62 46.06 53884.37 88888.00 2008-12-18 21:20:22.400 353 17490.71 46.07 53884.30 88888.00 2008-12-18 21:20:22.900 353 17490.74 46.04 53884.40 88888.00 2008-12-18 21:20:23.400 353 17490.68 46.03 53884.42 88888.00 2008-12-18 21:20:23.900 353 17490.79 46.03 53884.50 88888.00 2008-12-18 21:20:24.400 353 17490.84 46.00 53884.52 88888.00 2008-12-18 21:20:24.900 353 17490.81 46.03 53884.63 88888.00 2008-12-18 21:20:25.400 353 17490.80 46.08 53884.50 88888.00 2008-12-18 21:20:25.900 353 17490.81 46.08 53884.41 88888.00 2008-12-18 21:20:26.400 353 17490.81 46.12 53884.39 88888.00 2008-12-18 21:20:26.900 353 17490.83 46.10 53884.33 88888.00 2008-12-18 21:20:27.400 353 17490.86 46.05 53884.41 88888.00 2008-12-18 21:20:27.900 353 17490.83 46.07 53884.46 88888.00 2008-12-18 21:20:28.400 353 17490.84 46.06 53884.53 88888.00 2008-12-18 21:20:28.900 353 17490.86 46.06 53884.55 88888.00 2008-12-18 21:20:29.400 353 17490.76 46.05 53884.56 88888.00 2008-12-18 21:20:29.900 353 17490.76 46.04 53884.52 88888.00 2008-12-18 21:20:30.400 353 17490.86 46.06 53884.45 88888.00 2008-12-18 21:20:30.900 353 17490.89 46.09 53884.52 88888.00 2008-12-18 21:20:31.400 353 17490.89 46.06 53884.52 88888.00 2008-12-18 21:20:31.900 353 17490.97 46.05 53884.52 88888.00 2008-12-18 21:20:32.400 353 17491.01 46.03 53884.54 88888.00 2008-12-18 21:20:32.900 353 17490.98 46.06 53884.61 88888.00 2008-12-18 21:20:33.400 353 17490.93 46.05 53884.60 88888.00 2008-12-18 21:20:33.900 353 17490.92 46.08 53884.55 88888.00 2008-12-18 21:20:34.400 353 17490.89 46.06 53884.55 88888.00 2008-12-18 21:20:34.900 353 17490.82 45.98 53884.52 88888.00 2008-12-18 21:20:35.400 353 17490.83 45.98 53884.54 88888.00 2008-12-18 21:20:35.900 353 17490.89 45.99 53884.51 88888.00 2008-12-18 21:20:36.400 353 17490.83 45.99 53884.46 88888.00 2008-12-18 21:20:36.900 353 17490.77 46.00 53884.44 88888.00 2008-12-18 21:20:37.400 353 17490.77 45.97 53884.53 88888.00 2008-12-18 21:20:37.900 353 17490.83 45.93 53884.61 88888.00 2008-12-18 21:20:38.400 353 17490.76 45.95 53884.51 88888.00 2008-12-18 21:20:38.900 353 17490.79 45.97 53884.50 88888.00 2008-12-18 21:20:39.400 353 17490.82 45.99 53884.52 88888.00 2008-12-18 21:20:39.900 353 17490.82 46.00 53884.54 88888.00 2008-12-18 21:20:40.400 353 17490.82 46.02 53884.62 88888.00 2008-12-18 21:20:40.900 353 17490.81 45.99 53884.56 88888.00 2008-12-18 21:20:41.400 353 17490.81 45.99 53884.49 88888.00 2008-12-18 21:20:41.900 353 17490.77 45.94 53884.42 88888.00 2008-12-18 21:20:42.400 353 17490.74 45.93 53884.53 88888.00 2008-12-18 21:20:42.900 353 17490.71 45.89 53884.52 88888.00 2008-12-18 21:20:43.400 353 17490.68 45.96 53884.50 88888.00 2008-12-18 21:20:43.900 353 17490.69 46.02 53884.51 88888.00 2008-12-18 21:20:44.400 353 17490.63 46.02 53884.52 88888.00 2008-12-18 21:20:44.900 353 17490.66 45.97 53884.48 88888.00 2008-12-18 21:20:45.400 353 17490.66 45.94 53884.46 88888.00 2008-12-18 21:20:45.900 353 17490.68 45.94 53884.50 88888.00 2008-12-18 21:20:46.400 353 17490.71 45.89 53884.48 88888.00 2008-12-18 21:20:46.900 353 17490.73 45.87 53884.44 88888.00 2008-12-18 21:20:47.400 353 17490.82 45.89 53884.42 88888.00 2008-12-18 21:20:47.900 353 17490.78 45.94 53884.40 88888.00 2008-12-18 21:20:48.400 353 17490.78 45.93 53884.39 88888.00 2008-12-18 21:20:48.900 353 17490.76 45.93 53884.43 88888.00 2008-12-18 21:20:49.400 353 17490.74 45.95 53884.48 88888.00 2008-12-18 21:20:49.900 353 17490.73 45.94 53884.51 88888.00 2008-12-18 21:20:50.400 353 17490.74 45.86 53884.43 88888.00 2008-12-18 21:20:50.900 353 17490.82 45.84 53884.39 88888.00 2008-12-18 21:20:51.400 353 17490.79 45.90 53884.45 88888.00 2008-12-18 21:20:51.900 353 17490.69 45.91 53884.60 88888.00 2008-12-18 21:20:52.400 353 17490.63 45.90 53884.52 88888.00 2008-12-18 21:20:52.900 353 17490.58 45.87 53884.54 88888.00 2008-12-18 21:20:53.400 353 17490.62 45.81 53884.60 88888.00 2008-12-18 21:20:53.900 353 17490.63 45.81 53884.48 88888.00 2008-12-18 21:20:54.400 353 17490.63 45.87 53884.37 88888.00 2008-12-18 21:20:54.900 353 17490.57 45.91 53884.43 88888.00 2008-12-18 21:20:55.400 353 17490.63 45.91 53884.49 88888.00 2008-12-18 21:20:55.900 353 17490.64 45.90 53884.52 88888.00 2008-12-18 21:20:56.400 353 17490.66 45.88 53884.49 88888.00 2008-12-18 21:20:56.900 353 17490.66 45.94 53884.43 88888.00 2008-12-18 21:20:57.400 353 17490.53 45.91 53884.42 88888.00 2008-12-18 21:20:57.900 353 17490.59 45.88 53884.44 88888.00 2008-12-18 21:20:58.400 353 17490.56 45.90 53884.53 88888.00 2008-12-18 21:20:58.900 353 17490.53 45.94 53884.50 88888.00 2008-12-18 21:20:59.400 353 17490.56 45.97 53884.53 88888.00 2008-12-18 21:20:59.900 353 17490.48 46.04 53884.63 88888.00 2008-12-18 21:21:00.400 353 17490.45 46.06 53884.61 88888.00 2008-12-18 21:21:00.900 353 17490.47 45.99 53884.57 88888.00 2008-12-18 21:21:01.400 353 17490.45 45.94 53884.62 88888.00 2008-12-18 21:21:01.900 353 17490.45 45.95 53884.56 88888.00 2008-12-18 21:21:02.400 353 17490.47 45.96 53884.60 88888.00 2008-12-18 21:21:02.900 353 17490.53 45.98 53884.58 88888.00 2008-12-18 21:21:03.400 353 17490.50 45.97 53884.65 88888.00 2008-12-18 21:21:03.900 353 17490.48 45.99 53884.78 88888.00 2008-12-18 21:21:04.397 353 17490.46 45.98 53884.71 88888.00 2008-12-18 21:21:04.907 353 17490.41 45.96 53884.67 88888.00 2008-12-18 21:21:05.407 353 17490.36 45.97 53884.63 88888.00 2008-12-18 21:21:05.907 353 17490.39 45.99 53884.67 88888.00 2008-12-18 21:21:06.407 353 17490.37 46.00 53884.67 88888.00 2008-12-18 21:21:06.907 353 17490.28 46.03 53884.68 88888.00 2008-12-18 21:21:07.407 353 17490.25 45.99 53884.74 88888.00 2008-12-18 21:21:07.907 353 17490.28 46.00 53884.74 88888.00 2008-12-18 21:21:08.407 353 17490.27 46.02 53884.72 88888.00 2008-12-18 21:21:08.907 353 17490.33 45.99 53884.72 88888.00 2008-12-18 21:21:09.407 353 17490.35 46.00 53884.76 88888.00 2008-12-18 21:21:09.907 353 17490.43 46.02 53884.80 88888.00 2008-12-18 21:21:10.407 353 17490.40 46.02 53884.76 88888.00 2008-12-18 21:21:10.907 353 17490.39 46.07 53884.78 88888.00 2008-12-18 21:21:11.407 353 17490.45 46.07 53884.75 88888.00 2008-12-18 21:21:11.907 353 17490.48 46.07 53884.75 88888.00 2008-12-18 21:21:12.407 353 17490.48 46.08 53884.66 88888.00 2008-12-18 21:21:12.907 353 17490.40 46.03 53884.68 88888.00 2008-12-18 21:21:13.407 353 17490.39 46.03 53884.75 88888.00 2008-12-18 21:21:13.907 353 17490.41 46.04 53884.83 88888.00 2008-12-18 21:21:14.407 353 17490.49 45.97 53884.84 88888.00 2008-12-18 21:21:14.907 353 17490.42 46.02 53884.80 88888.00 2008-12-18 21:21:15.407 353 17490.48 46.03 53884.77 88888.00 2008-12-18 21:21:15.907 353 17490.51 46.04 53884.71 88888.00 2008-12-18 21:21:16.407 353 17490.45 46.07 53884.71 88888.00 2008-12-18 21:21:16.907 353 17490.39 46.09 53884.74 88888.00 2008-12-18 21:21:17.407 353 17490.39 46.18 53884.76 88888.00 2008-12-18 21:21:17.907 353 17490.37 46.17 53884.67 88888.00 2008-12-18 21:21:18.407 353 17490.36 46.13 53884.64 88888.00 2008-12-18 21:21:18.907 353 17490.31 46.14 53884.64 88888.00 2008-12-18 21:21:19.407 353 17490.35 46.18 53884.69 88888.00 2008-12-18 21:21:19.907 353 17490.43 46.16 53884.71 88888.00 2008-12-18 21:21:20.407 353 17490.39 46.13 53884.68 88888.00 2008-12-18 21:21:20.907 353 17490.37 46.16 53884.69 88888.00 2008-12-18 21:21:21.407 353 17490.40 46.14 53884.67 88888.00 2008-12-18 21:21:21.907 353 17490.42 46.13 53884.68 88888.00 2008-12-18 21:21:22.407 353 17490.45 46.09 53884.58 88888.00 2008-12-18 21:21:22.907 353 17490.47 46.09 53884.52 88888.00 2008-12-18 21:21:23.407 353 17490.55 46.06 53884.56 88888.00 2008-12-18 21:21:23.907 353 17490.50 46.08 53884.58 88888.00 2008-12-18 21:21:24.407 353 17490.49 46.10 53884.60 88888.00 2008-12-18 21:21:24.907 353 17490.53 46.08 53884.56 88888.00 2008-12-18 21:21:25.407 353 17490.55 46.08 53884.52 88888.00 2008-12-18 21:21:25.907 353 17490.48 46.10 53884.53 88888.00 2008-12-18 21:21:26.407 353 17490.45 46.10 53884.57 88888.00 2008-12-18 21:21:26.907 353 17490.50 46.13 53884.54 88888.00 2008-12-18 21:21:27.407 353 17490.51 46.20 53884.62 88888.00 2008-12-18 21:21:27.907 353 17490.57 46.18 53884.71 88888.00 2008-12-18 21:21:28.407 353 17490.64 46.19 53884.66 88888.00 2008-12-18 21:21:28.907 353 17490.50 46.22 53884.58 88888.00 2008-12-18 21:21:29.407 353 17490.45 46.17 53884.61 88888.00 2008-12-18 21:21:29.907 353 17490.47 46.10 53884.60 88888.00 2008-12-18 21:21:30.407 353 17490.53 46.17 53884.58 88888.00 2008-12-18 21:21:30.907 353 17490.55 46.23 53884.57 88888.00 2008-12-18 21:21:31.407 353 17490.51 46.16 53884.61 88888.00 2008-12-18 21:21:31.907 353 17490.47 46.18 53884.63 88888.00 2008-12-18 21:21:32.407 353 17490.51 46.25 53884.65 88888.00 2008-12-18 21:21:32.907 353 17490.55 46.23 53884.56 88888.00 2008-12-18 21:21:33.407 353 17490.56 46.27 53884.58 88888.00 2008-12-18 21:21:33.907 353 17490.52 46.22 53884.53 88888.00 2008-12-18 21:21:34.407 353 17490.57 46.20 53884.46 88888.00 2008-12-18 21:21:34.907 353 17490.57 46.23 53884.48 88888.00 2008-12-18 21:21:35.407 353 17490.60 46.19 53884.37 88888.00 2008-12-18 21:21:35.907 353 17490.59 46.16 53884.46 88888.00 2008-12-18 21:21:36.407 353 17490.61 46.15 53884.49 88888.00 2008-12-18 21:21:36.907 353 17490.62 46.09 53884.45 88888.00 2008-12-18 21:21:37.407 353 17490.62 46.09 53884.45 88888.00 2008-12-18 21:21:37.907 353 17490.72 46.08 53884.44 88888.00 2008-12-18 21:21:38.407 353 17490.71 46.03 53884.49 88888.00 2008-12-18 21:21:38.907 353 17490.74 46.04 53884.50 88888.00 2008-12-18 21:21:39.407 353 17490.71 46.06 53884.58 88888.00 2008-12-18 21:21:39.907 353 17490.71 46.04 53884.49 88888.00 2008-12-18 21:21:40.407 353 17490.71 46.09 53884.51 88888.00 2008-12-18 21:21:40.907 353 17490.68 46.15 53884.58 88888.00 2008-12-18 21:21:41.407 353 17490.66 46.18 53884.54 88888.00 2008-12-18 21:21:41.907 353 17490.64 46.19 53884.61 88888.00 2008-12-18 21:21:42.407 353 17490.71 46.12 53884.63 88888.00 2008-12-18 21:21:42.907 353 17490.68 46.00 53884.67 88888.00 2008-12-18 21:21:43.407 353 17490.61 46.03 53884.68 88888.00 2008-12-18 21:21:43.907 353 17490.64 46.05 53884.67 88888.00 2008-12-18 21:21:44.407 353 17490.71 46.17 53884.63 88888.00 2008-12-18 21:21:44.907 353 17490.64 46.13 53884.57 88888.00 2008-12-18 21:21:45.407 353 17490.61 46.06 53884.61 88888.00 2008-12-18 21:21:45.907 353 17490.66 46.02 53884.58 88888.00 2008-12-18 21:21:46.407 353 17490.69 46.02 53884.58 88888.00 2008-12-18 21:21:46.907 353 17490.64 46.04 53884.56 88888.00 2008-12-18 21:21:47.407 353 17490.67 46.02 53884.55 88888.00 2008-12-18 21:21:47.907 353 17490.71 46.03 53884.65 88888.00 2008-12-18 21:21:48.407 353 17490.67 46.06 53884.71 88888.00 2008-12-18 21:21:48.907 353 17490.69 46.07 53884.67 88888.00 2008-12-18 21:21:49.407 353 17490.74 46.06 53884.68 88888.00 2008-12-18 21:21:49.907 353 17490.78 46.06 53884.69 88888.00 2008-12-18 21:21:50.407 353 17490.78 46.06 53884.67 88888.00 2008-12-18 21:21:50.907 353 17490.74 46.08 53884.65 88888.00 2008-12-18 21:21:51.407 353 17490.77 46.08 53884.61 88888.00 2008-12-18 21:21:51.907 353 17490.74 46.06 53884.55 88888.00 2008-12-18 21:21:52.407 353 17490.67 46.03 53884.46 88888.00 2008-12-18 21:21:52.907 353 17490.70 45.98 53884.39 88888.00 2008-12-18 21:21:53.407 353 17490.73 45.95 53884.44 88888.00 2008-12-18 21:21:53.907 353 17490.79 45.98 53884.51 88888.00 2008-12-18 21:21:54.407 353 17490.79 46.00 53884.61 88888.00 2008-12-18 21:21:54.907 353 17490.71 46.03 53884.71 88888.00 2008-12-18 21:21:55.407 353 17490.69 46.00 53884.61 88888.00 2008-12-18 21:21:55.907 353 17490.71 46.02 53884.56 88888.00 2008-12-18 21:21:56.407 353 17490.68 45.98 53884.66 88888.00 2008-12-18 21:21:56.907 353 17490.70 45.98 53884.57 88888.00 2008-12-18 21:21:57.407 353 17490.71 45.90 53884.55 88888.00 2008-12-18 21:21:57.907 353 17490.81 45.90 53884.58 88888.00 2008-12-18 21:21:58.407 353 17490.87 45.88 53884.60 88888.00 2008-12-18 21:21:58.907 353 17490.94 45.96 53884.61 88888.00 2008-12-18 21:21:59.407 353 17490.98 45.90 53884.62 88888.00 2008-12-18 21:21:59.907 353 17490.94 45.96 53884.56 88888.00 2008-12-18 21:22:00.407 353 17490.96 46.00 53884.55 88888.00 2008-12-18 21:22:00.907 353 17490.97 46.02 53884.55 88888.00 2008-12-18 21:22:01.407 353 17491.03 46.02 53884.52 88888.00 2008-12-18 21:22:01.907 353 17490.96 45.99 53884.52 88888.00 2008-12-18 21:22:02.407 353 17490.99 45.99 53884.48 88888.00 2008-12-18 21:22:02.907 353 17491.10 45.99 53884.54 88888.00 2008-12-18 21:22:03.407 353 17491.08 45.96 53884.53 88888.00 2008-12-18 21:22:03.907 353 17491.09 45.96 53884.57 88888.00 2008-12-18 21:22:04.407 353 17491.10 46.00 53884.55 88888.00 2008-12-18 21:22:04.907 353 17491.13 46.05 53884.53 88888.00 2008-12-18 21:22:05.407 353 17491.12 46.05 53884.51 88888.00 2008-12-18 21:22:05.907 353 17491.13 46.00 53884.55 88888.00 2008-12-18 21:22:06.407 353 17491.14 45.97 53884.54 88888.00 2008-12-18 21:22:06.907 353 17491.15 45.94 53884.52 88888.00 2008-12-18 21:22:07.407 353 17491.15 45.95 53884.55 88888.00 2008-12-18 21:22:07.907 353 17491.14 45.90 53884.55 88888.00 2008-12-18 21:22:08.407 353 17491.07 45.93 53884.51 88888.00 2008-12-18 21:22:08.907 353 17491.00 45.90 53884.53 88888.00 2008-12-18 21:22:09.407 353 17491.09 45.90 53884.55 88888.00 2008-12-18 21:22:09.907 353 17491.03 45.93 53884.63 88888.00 2008-12-18 21:22:10.407 353 17491.00 45.89 53884.67 88888.00 2008-12-18 21:22:10.907 353 17491.11 45.90 53884.62 88888.00 2008-12-18 21:22:11.407 353 17491.18 45.84 53884.67 88888.00 2008-12-18 21:22:11.907 353 17491.12 45.80 53884.69 88888.00 2008-12-18 21:22:12.407 353 17491.14 45.80 53884.67 88888.00 2008-12-18 21:22:12.907 353 17491.13 45.81 53884.61 88888.00 2008-12-18 21:22:13.407 353 17491.14 45.77 53884.56 88888.00 2008-12-18 21:22:13.907 353 17491.15 45.77 53884.55 88888.00 2008-12-18 21:22:14.407 353 17491.17 45.76 53884.61 88888.00 2008-12-18 21:22:14.907 353 17491.17 45.75 53884.63 88888.00 2008-12-18 21:22:15.407 353 17491.13 45.77 53884.61 88888.00 2008-12-18 21:22:15.907 353 17491.17 45.76 53884.55 88888.00 2008-12-18 21:22:16.407 353 17491.09 45.75 53884.61 88888.00 2008-12-18 21:22:16.907 353 17491.23 45.79 53884.68 88888.00 2008-12-18 21:22:17.407 353 17491.28 45.78 53884.69 88888.00 2008-12-18 21:22:17.907 353 17491.23 45.77 53884.55 88888.00 2008-12-18 21:22:18.407 353 17491.18 45.79 53884.61 88888.00 2008-12-18 21:22:18.907 353 17491.22 45.85 53884.64 88888.00 2008-12-18 21:22:19.407 353 17491.23 45.83 53884.63 88888.00 2008-12-18 21:22:19.907 353 17491.24 45.81 53884.62 88888.00 2008-12-18 21:22:20.407 353 17491.22 45.85 53884.57 88888.00 2008-12-18 21:22:20.907 353 17491.28 45.88 53884.55 88888.00 2008-12-18 21:22:21.407 353 17491.30 45.89 53884.66 88888.00 2008-12-18 21:22:21.907 353 17491.23 45.90 53884.65 88888.00 2008-12-18 21:22:22.407 353 17491.24 45.88 53884.68 88888.00 2008-12-18 21:22:22.907 353 17491.27 45.86 53884.68 88888.00 2008-12-18 21:22:23.407 353 17491.29 45.84 53884.72 88888.00 2008-12-18 21:22:23.907 353 17491.28 45.87 53884.57 88888.00 2008-12-18 21:22:24.407 353 17491.30 45.83 53884.57 88888.00 2008-12-18 21:22:24.907 353 17491.40 45.78 53884.56 88888.00 2008-12-18 21:22:25.407 353 17491.42 45.79 53884.64 88888.00 2008-12-18 21:22:25.907 353 17491.31 45.81 53884.69 88888.00 2008-12-18 21:22:26.407 353 17491.33 45.83 53884.71 88888.00 2008-12-18 21:22:26.907 353 17491.39 45.83 53884.65 88888.00 2008-12-18 21:22:27.407 353 17491.41 45.83 53884.63 88888.00 2008-12-18 21:22:27.907 353 17491.42 45.84 53884.66 88888.00 2008-12-18 21:22:28.407 353 17491.40 45.81 53884.61 88888.00 2008-12-18 21:22:28.907 353 17491.39 45.80 53884.63 88888.00 2008-12-18 21:22:29.407 353 17491.35 45.79 53884.73 88888.00 2008-12-18 21:22:29.907 353 17491.42 45.73 53884.71 88888.00 2008-12-18 21:22:30.407 353 17491.45 45.79 53884.66 88888.00 2008-12-18 21:22:30.907 353 17491.39 45.78 53884.62 88888.00 2008-12-18 21:22:31.407 353 17491.31 45.78 53884.60 88888.00 2008-12-18 21:22:31.907 353 17491.30 45.83 53884.58 88888.00 2008-12-18 21:22:32.407 353 17491.29 45.85 53884.55 88888.00 2008-12-18 21:22:32.907 353 17491.32 45.83 53884.49 88888.00 2008-12-18 21:22:33.407 353 17491.38 45.83 53884.54 88888.00 2008-12-18 21:22:33.907 353 17491.34 45.83 53884.53 88888.00 2008-12-18 21:22:34.407 353 17491.32 45.85 53884.52 88888.00 2008-12-18 21:22:34.907 353 17491.34 45.81 53884.54 88888.00 2008-12-18 21:22:35.407 353 17491.42 45.83 53884.57 88888.00 2008-12-18 21:22:35.907 353 17491.43 45.85 53884.50 88888.00 2008-12-18 21:22:36.407 353 17491.31 45.83 53884.54 88888.00 2008-12-18 21:22:36.907 353 17491.40 45.80 53884.54 88888.00 2008-12-18 21:22:37.407 353 17491.43 45.77 53884.46 88888.00 2008-12-18 21:22:37.907 353 17491.41 45.83 53884.54 88888.00 2008-12-18 21:22:38.407 353 17491.40 45.78 53884.55 88888.00 2008-12-18 21:22:38.907 353 17491.33 45.80 53884.53 88888.00 2008-12-18 21:22:39.407 353 17491.39 45.79 53884.48 88888.00 2008-12-18 21:22:39.907 353 17491.40 45.78 53884.56 88888.00 2008-12-18 21:22:40.407 353 17491.37 45.79 53884.56 88888.00 2008-12-18 21:22:40.907 353 17491.33 45.81 53884.56 88888.00 2008-12-18 21:22:41.407 353 17491.38 45.81 53884.61 88888.00 2008-12-18 21:22:41.907 353 17491.40 45.86 53884.61 88888.00 2008-12-18 21:22:42.407 353 17491.40 45.86 53884.54 88888.00 2008-12-18 21:22:42.907 353 17491.39 45.86 53884.56 88888.00 2008-12-18 21:22:43.407 353 17491.41 45.83 53884.54 88888.00 2008-12-18 21:22:43.907 353 17491.42 45.77 53884.50 88888.00 2008-12-18 21:22:44.407 353 17491.49 45.79 53884.50 88888.00 2008-12-18 21:22:44.907 353 17491.47 45.89 53884.51 88888.00 2008-12-18 21:22:45.407 353 17491.42 45.88 53884.56 88888.00 2008-12-18 21:22:45.907 353 17491.41 45.91 53884.56 88888.00 2008-12-18 21:22:46.407 353 17491.50 45.93 53884.61 88888.00 2008-12-18 21:22:46.907 353 17491.49 45.88 53884.61 88888.00 2008-12-18 21:22:47.407 353 17491.38 45.84 53884.58 88888.00 2008-12-18 21:22:47.907 353 17491.37 45.85 53884.61 88888.00 2008-12-18 21:22:48.407 353 17491.33 45.88 53884.54 88888.00 2008-12-18 21:22:48.907 353 17491.32 45.87 53884.48 88888.00 2008-12-18 21:22:49.407 353 17491.38 45.86 53884.57 88888.00 2008-12-18 21:22:49.907 353 17491.40 45.78 53884.63 88888.00 2008-12-18 21:22:50.407 353 17491.31 45.80 53884.65 88888.00 2008-12-18 21:22:50.907 353 17491.28 45.90 53884.72 88888.00 2008-12-18 21:22:51.407 353 17491.24 45.93 53884.78 88888.00 2008-12-18 21:22:51.907 353 17491.24 45.93 53884.69 88888.00 2008-12-18 21:22:52.407 353 17491.28 45.95 53884.63 88888.00 2008-12-18 21:22:52.907 353 17491.29 45.94 53884.62 88888.00 2008-12-18 21:22:53.407 353 17491.34 45.89 53884.69 88888.00 2008-12-18 21:22:53.907 353 17491.37 45.85 53884.68 88888.00 2008-12-18 21:22:54.407 353 17491.32 45.96 53884.58 88888.00 2008-12-18 21:22:54.907 353 17491.33 45.99 53884.63 88888.00 2008-12-18 21:22:55.407 353 17491.37 45.96 53884.64 88888.00 2008-12-18 21:22:55.907 353 17491.42 45.95 53884.68 88888.00 2008-12-18 21:22:56.407 353 17491.42 45.91 53884.67 88888.00 2008-12-18 21:22:56.907 353 17491.39 45.90 53884.62 88888.00 2008-12-18 21:22:57.407 353 17491.43 45.91 53884.63 88888.00 2008-12-18 21:22:57.907 353 17491.41 45.94 53884.68 88888.00 2008-12-18 21:22:58.407 353 17491.40 45.96 53884.73 88888.00 2008-12-18 21:22:58.907 353 17491.43 46.00 53884.60 88888.00 2008-12-18 21:22:59.407 353 17491.35 46.05 53884.64 88888.00 2008-12-18 21:22:59.907 353 17491.33 46.04 53884.68 88888.00 2008-12-18 21:23:00.407 353 17491.33 46.02 53884.69 88888.00 2008-12-18 21:23:00.907 353 17491.37 46.02 53884.75 88888.00 2008-12-18 21:23:01.407 353 17491.40 45.99 53884.66 88888.00 2008-12-18 21:23:01.907 353 17491.42 45.99 53884.61 88888.00 2008-12-18 21:23:02.407 353 17491.38 45.90 53884.65 88888.00 2008-12-18 21:23:02.907 353 17491.40 45.94 53884.73 88888.00 2008-12-18 21:23:03.407 353 17491.43 45.91 53884.79 88888.00 2008-12-18 21:23:03.907 353 17491.40 45.93 53884.77 88888.00 2008-12-18 21:23:04.407 353 17491.39 45.98 53884.63 88888.00 2008-12-18 21:23:04.907 353 17491.49 45.99 53884.62 88888.00 2008-12-18 21:23:05.407 353 17491.40 45.94 53884.62 88888.00 2008-12-18 21:23:05.907 353 17491.32 45.88 53884.64 88888.00 2008-12-18 21:23:06.407 353 17491.30 45.86 53884.64 88888.00 2008-12-18 21:23:06.907 353 17491.31 45.89 53884.69 88888.00 2008-12-18 21:23:07.407 353 17491.35 45.93 53884.69 88888.00 2008-12-18 21:23:07.907 353 17491.33 45.98 53884.64 88888.00 2008-12-18 21:23:08.407 353 17491.39 45.91 53884.58 88888.00 2008-12-18 21:23:08.907 353 17491.43 45.93 53884.52 88888.00 2008-12-18 21:23:09.407 353 17491.51 46.03 53884.62 88888.00 2008-12-18 21:23:09.907 353 17491.66 46.05 53884.63 88888.00 2008-12-18 21:23:10.407 353 17491.56 46.02 53884.68 88888.00 2008-12-18 21:23:10.907 353 17491.42 46.02 53884.73 88888.00 2008-12-18 21:23:11.407 353 17491.40 46.03 53884.72 88888.00 2008-12-18 21:23:11.907 353 17491.34 45.99 53884.65 88888.00 2008-12-18 21:23:12.407 353 17491.33 45.99 53884.55 88888.00 2008-12-18 21:23:12.907 353 17491.35 45.93 53884.52 88888.00 2008-12-18 21:23:13.407 353 17491.30 45.89 53884.64 88888.00 2008-12-18 21:23:13.907 353 17491.28 45.91 53884.66 88888.00 2008-12-18 21:23:14.407 353 17491.28 45.95 53884.61 88888.00 2008-12-18 21:23:14.907 353 17491.33 45.93 53884.64 88888.00 2008-12-18 21:23:15.407 353 17491.33 45.93 53884.74 88888.00 2008-12-18 21:23:15.907 353 17491.43 45.97 53884.76 88888.00 2008-12-18 21:23:16.407 353 17491.44 45.91 53884.80 88888.00 2008-12-18 21:23:16.907 353 17491.47 45.88 53884.72 88888.00 2008-12-18 21:23:17.407 353 17491.49 45.91 53884.73 88888.00 2008-12-18 21:23:17.907 353 17491.45 45.94 53884.79 88888.00 2008-12-18 21:23:18.407 353 17491.37 45.87 53884.83 88888.00 2008-12-18 21:23:18.907 353 17491.39 45.89 53884.75 88888.00 2008-12-18 21:23:19.407 353 17491.31 45.87 53884.74 88888.00 2008-12-18 21:23:19.907 353 17491.30 45.89 53884.67 88888.00 2008-12-18 21:23:20.407 353 17491.41 45.90 53884.61 88888.00 2008-12-18 21:23:20.907 353 17491.45 45.86 53884.64 88888.00 2008-12-18 21:23:21.407 353 17491.55 45.81 53884.67 88888.00 2008-12-18 21:23:21.907 353 17491.40 45.78 53884.46 88888.00 2008-12-18 21:23:22.407 353 17491.41 45.79 53884.52 88888.00 2008-12-18 21:23:22.907 353 17491.42 45.81 53884.64 88888.00 2008-12-18 21:23:23.407 353 17491.38 45.84 53884.67 88888.00 2008-12-18 21:23:23.907 353 17491.37 45.74 53884.64 88888.00 2008-12-18 21:23:24.407 353 17491.34 45.75 53884.72 88888.00 2008-12-18 21:23:24.907 353 17491.47 45.79 53884.76 88888.00 2008-12-18 21:23:25.407 353 17491.48 45.85 53884.82 88888.00 2008-12-18 21:23:25.907 353 17491.52 45.83 53884.83 88888.00 2008-12-18 21:23:26.407 353 17491.48 45.76 53884.78 88888.00 2008-12-18 21:23:26.907 353 17491.39 45.80 53884.76 88888.00 2008-12-18 21:23:27.407 353 17491.41 45.91 53884.77 88888.00 2008-12-18 21:23:27.907 353 17491.40 45.88 53884.84 88888.00 2008-12-18 21:23:28.407 353 17491.43 45.85 53884.83 88888.00 2008-12-18 21:23:28.907 353 17491.42 45.84 53884.75 88888.00 2008-12-18 21:23:29.404 353 17491.44 45.84 53884.72 88888.00 2008-12-18 21:23:29.904 353 17491.40 45.81 53884.72 88888.00 2008-12-18 21:23:30.404 353 17491.37 45.84 53884.73 88888.00 2008-12-18 21:23:30.904 353 17491.34 45.83 53884.66 88888.00 2008-12-18 21:23:31.404 353 17491.39 45.91 53884.58 88888.00 2008-12-18 21:23:31.904 353 17491.37 45.90 53884.57 88888.00 2008-12-18 21:23:32.404 353 17491.32 45.87 53884.61 88888.00 2008-12-18 21:23:32.904 353 17491.37 45.86 53884.63 88888.00 2008-12-18 21:23:33.404 353 17491.42 45.86 53884.67 88888.00 2008-12-18 21:23:33.904 353 17491.48 45.88 53884.67 88888.00 2008-12-18 21:23:34.404 353 17491.35 45.88 53884.57 88888.00 2008-12-18 21:23:34.904 353 17491.34 45.89 53884.53 88888.00 2008-12-18 21:23:35.404 353 17491.34 45.84 53884.58 88888.00 2008-12-18 21:23:35.904 353 17491.34 45.89 53884.64 88888.00 2008-12-18 21:23:36.404 353 17491.38 45.89 53884.65 88888.00 2008-12-18 21:23:36.904 353 17491.39 45.91 53884.58 88888.00 2008-12-18 21:23:37.404 353 17491.35 45.85 53884.54 88888.00 2008-12-18 21:23:37.904 353 17491.31 45.86 53884.60 88888.00 2008-12-18 21:23:38.404 353 17491.37 45.93 53884.64 88888.00 2008-12-18 21:23:38.904 353 17491.45 45.90 53884.62 88888.00 2008-12-18 21:23:39.404 353 17491.49 45.86 53884.53 88888.00 2008-12-18 21:23:39.904 353 17491.44 45.93 53884.60 88888.00 2008-12-18 21:23:40.404 353 17491.39 45.91 53884.68 88888.00 2008-12-18 21:23:40.904 353 17491.39 45.93 53884.68 88888.00 2008-12-18 21:23:41.404 353 17491.45 45.91 53884.63 88888.00 2008-12-18 21:23:41.904 353 17491.54 45.89 53884.68 88888.00 2008-12-18 21:23:42.404 353 17491.48 45.93 53884.65 88888.00 2008-12-18 21:23:42.904 353 17491.43 45.89 53884.58 88888.00 2008-12-18 21:23:43.404 353 17491.44 45.90 53884.56 88888.00 2008-12-18 21:23:43.904 353 17491.33 45.96 53884.63 88888.00 2008-12-18 21:23:44.404 353 17491.35 45.87 53884.61 88888.00 2008-12-18 21:23:44.904 353 17491.39 45.88 53884.56 88888.00 2008-12-18 21:23:45.404 353 17491.41 45.87 53884.61 88888.00 2008-12-18 21:23:45.904 353 17491.41 45.83 53884.68 88888.00 2008-12-18 21:23:46.404 353 17491.37 45.77 53884.61 88888.00 2008-12-18 21:23:46.904 353 17491.37 45.85 53884.66 88888.00 2008-12-18 21:23:47.404 353 17491.37 45.85 53884.68 88888.00 2008-12-18 21:23:47.904 353 17491.32 45.81 53884.62 88888.00 2008-12-18 21:23:48.404 353 17491.30 45.83 53884.65 88888.00 2008-12-18 21:23:48.904 353 17491.34 45.78 53884.62 88888.00 2008-12-18 21:23:49.404 353 17491.28 45.80 53884.60 88888.00 2008-12-18 21:23:49.904 353 17491.29 45.80 53884.63 88888.00 2008-12-18 21:23:50.404 353 17491.40 45.87 53884.62 88888.00 2008-12-18 21:23:50.904 353 17491.40 45.83 53884.61 88888.00 2008-12-18 21:23:51.404 353 17491.43 45.84 53884.61 88888.00 2008-12-18 21:23:51.904 353 17491.50 45.76 53884.52 88888.00 2008-12-18 21:23:52.404 353 17491.43 45.80 53884.57 88888.00 2008-12-18 21:23:52.904 353 17491.47 45.84 53884.62 88888.00 2008-12-18 21:23:53.404 353 17491.51 45.83 53884.62 88888.00 2008-12-18 21:23:53.904 353 17491.52 45.75 53884.64 88888.00 2008-12-18 21:23:54.404 353 17491.47 45.81 53884.63 88888.00 2008-12-18 21:23:54.904 353 17491.47 45.86 53884.64 88888.00 2008-12-18 21:23:55.404 353 17491.42 45.84 53884.74 88888.00 2008-12-18 21:23:55.904 353 17491.43 45.89 53884.69 88888.00 2008-12-18 21:23:56.404 353 17491.47 45.84 53884.67 88888.00 2008-12-18 21:23:56.904 353 17491.42 45.78 53884.73 88888.00 2008-12-18 21:23:57.404 353 17491.39 45.77 53884.66 88888.00 2008-12-18 21:23:57.904 353 17491.42 45.88 53884.67 88888.00 2008-12-18 21:23:58.404 353 17491.53 45.91 53884.63 88888.00 2008-12-18 21:23:58.904 353 17491.53 45.91 53884.53 88888.00 2008-12-18 21:23:59.404 353 17491.42 45.95 53884.61 88888.00 2008-12-18 21:23:59.904 353 17491.45 45.94 53884.64 88888.00 2008-12-18 21:24:00.404 353 17491.43 45.91 53884.58 88888.00 2008-12-18 21:24:00.904 353 17491.44 45.84 53884.58 88888.00 2008-12-18 21:24:01.404 353 17491.51 45.81 53884.58 88888.00 2008-12-18 21:24:01.904 353 17491.51 45.93 53884.49 88888.00 2008-12-18 21:24:02.404 353 17491.52 45.84 53884.48 88888.00 2008-12-18 21:24:02.904 353 17491.51 45.87 53884.54 88888.00 2008-12-18 21:24:03.404 353 17491.53 45.86 53884.60 88888.00 2008-12-18 21:24:03.904 353 17491.44 45.85 53884.62 88888.00 2008-12-18 21:24:04.404 353 17491.51 45.91 53884.51 88888.00 2008-12-18 21:24:04.904 353 17491.56 45.94 53884.53 88888.00 2008-12-18 21:24:05.404 353 17491.55 45.95 53884.54 88888.00 2008-12-18 21:24:05.904 353 17491.42 45.86 53884.52 88888.00 2008-12-18 21:24:06.404 353 17491.42 45.87 53884.55 88888.00 2008-12-18 21:24:06.904 353 17491.50 45.94 53884.62 88888.00 2008-12-18 21:24:07.404 353 17491.51 45.96 53884.65 88888.00 2008-12-18 21:24:07.904 353 17491.45 45.89 53884.57 88888.00 2008-12-18 21:24:08.404 353 17491.50 45.83 53884.49 88888.00 2008-12-18 21:24:08.904 353 17491.49 45.79 53884.52 88888.00 2008-12-18 21:24:09.404 353 17491.50 45.81 53884.51 88888.00 2008-12-18 21:24:09.904 353 17491.52 45.83 53884.61 88888.00 2008-12-18 21:24:10.404 353 17491.50 45.81 53884.54 88888.00 2008-12-18 21:24:10.904 353 17491.49 45.78 53884.53 88888.00 2008-12-18 21:24:11.404 353 17491.47 45.81 53884.54 88888.00 2008-12-18 21:24:11.904 353 17491.54 45.86 53884.49 88888.00 2008-12-18 21:24:12.404 353 17491.51 45.88 53884.54 88888.00 2008-12-18 21:24:12.904 353 17491.50 45.87 53884.63 88888.00 2008-12-18 21:24:13.404 353 17491.44 45.84 53884.58 88888.00 2008-12-18 21:24:13.904 353 17491.52 45.84 53884.55 88888.00 2008-12-18 21:24:14.404 353 17491.51 45.84 53884.52 88888.00 2008-12-18 21:24:14.904 353 17491.50 45.87 53884.60 88888.00 2008-12-18 21:24:15.404 353 17491.49 45.87 53884.61 88888.00 2008-12-18 21:24:15.904 353 17491.43 45.87 53884.60 88888.00 2008-12-18 21:24:16.404 353 17491.51 45.81 53884.64 88888.00 2008-12-18 21:24:16.904 353 17491.49 45.78 53884.65 88888.00 2008-12-18 21:24:17.404 353 17491.62 45.78 53884.69 88888.00 2008-12-18 21:24:17.904 353 17491.62 45.83 53884.74 88888.00 2008-12-18 21:24:18.404 353 17491.53 45.78 53884.67 88888.00 2008-12-18 21:24:18.904 353 17491.50 45.79 53884.65 88888.00 2008-12-18 21:24:19.404 353 17491.52 45.81 53884.67 88888.00 2008-12-18 21:24:19.904 353 17491.54 45.79 53884.63 88888.00 2008-12-18 21:24:20.404 353 17491.47 45.78 53884.65 88888.00 2008-12-18 21:24:20.904 353 17491.47 45.78 53884.69 88888.00 2008-12-18 21:24:21.404 353 17491.51 45.74 53884.75 88888.00 2008-12-18 21:24:21.904 353 17491.45 45.71 53884.80 88888.00 2008-12-18 21:24:22.404 353 17491.49 45.74 53884.80 88888.00 2008-12-18 21:24:22.904 353 17491.45 45.74 53884.74 88888.00 2008-12-18 21:24:23.404 353 17491.42 45.73 53884.74 88888.00 2008-12-18 21:24:23.904 353 17491.45 45.71 53884.73 88888.00 2008-12-18 21:24:24.404 353 17491.44 45.73 53884.68 88888.00 2008-12-18 21:24:24.904 353 17491.45 45.67 53884.72 88888.00 2008-12-18 21:24:25.404 353 17491.49 45.70 53884.72 88888.00 2008-12-18 21:24:25.904 353 17491.47 45.79 53884.71 88888.00 2008-12-18 21:24:26.404 353 17491.50 45.81 53884.76 88888.00 2008-12-18 21:24:26.904 353 17491.42 45.73 53884.73 88888.00 2008-12-18 21:24:27.404 353 17491.40 45.65 53884.71 88888.00 2008-12-18 21:24:27.904 353 17491.30 45.68 53884.68 88888.00 2008-12-18 21:24:28.404 353 17491.38 45.67 53884.67 88888.00 2008-12-18 21:24:28.904 353 17491.42 45.69 53884.71 88888.00 2008-12-18 21:24:29.404 353 17491.47 45.65 53884.69 88888.00 2008-12-18 21:24:29.904 353 17491.42 45.67 53884.79 88888.00 2008-12-18 21:24:30.404 353 17491.43 45.67 53884.78 88888.00 2008-12-18 21:24:30.904 353 17491.43 45.68 53884.66 88888.00 2008-12-18 21:24:31.404 353 17491.40 45.67 53884.63 88888.00 2008-12-18 21:24:31.904 353 17491.42 45.61 53884.62 88888.00 2008-12-18 21:24:32.404 353 17491.52 45.63 53884.61 88888.00 2008-12-18 21:24:32.904 353 17491.47 45.70 53884.66 88888.00 2008-12-18 21:24:33.404 353 17491.54 45.76 53884.69 88888.00 2008-12-18 21:24:33.904 353 17491.62 45.75 53884.72 88888.00 2008-12-18 21:24:34.404 353 17491.54 45.67 53884.62 88888.00 2008-12-18 21:24:34.904 353 17491.51 45.57 53884.63 88888.00 2008-12-18 21:24:35.404 353 17491.58 45.58 53884.63 88888.00 2008-12-18 21:24:35.904 353 17491.60 45.57 53884.61 88888.00 2008-12-18 21:24:36.404 353 17491.58 45.59 53884.62 88888.00 2008-12-18 21:24:36.904 353 17491.52 45.63 53884.57 88888.00 2008-12-18 21:24:37.404 353 17491.52 45.68 53884.55 88888.00 2008-12-18 21:24:37.904 353 17491.51 45.68 53884.66 88888.00 2008-12-18 21:24:38.404 353 17491.50 45.73 53884.76 88888.00 2008-12-18 21:24:38.904 353 17491.59 45.73 53884.79 88888.00 2008-12-18 21:24:39.404 353 17491.60 45.71 53884.71 88888.00 2008-12-18 21:24:39.904 353 17491.54 45.70 53884.64 88888.00 2008-12-18 21:24:40.404 353 17491.55 45.74 53884.66 88888.00 2008-12-18 21:24:40.904 353 17491.59 45.71 53884.63 88888.00 2008-12-18 21:24:41.404 353 17491.51 45.71 53884.71 88888.00 2008-12-18 21:24:41.904 353 17491.52 45.69 53884.66 88888.00 2008-12-18 21:24:42.404 353 17491.60 45.71 53884.61 88888.00 2008-12-18 21:24:42.904 353 17491.60 45.65 53884.61 88888.00 2008-12-18 21:24:43.404 353 17491.52 45.65 53884.67 88888.00 2008-12-18 21:24:43.904 353 17491.60 45.74 53884.83 88888.00 2008-12-18 21:24:44.404 353 17491.63 45.74 53884.80 88888.00 2008-12-18 21:24:44.904 353 17491.61 45.64 53884.73 88888.00 2008-12-18 21:24:45.404 353 17491.68 45.63 53884.75 88888.00 2008-12-18 21:24:45.904 353 17491.61 45.61 53884.86 88888.00 2008-12-18 21:24:46.404 353 17491.60 45.63 53884.79 88888.00 2008-12-18 21:24:46.904 353 17491.53 45.57 53884.74 88888.00 2008-12-18 21:24:47.404 353 17491.49 45.55 53884.74 88888.00 2008-12-18 21:24:47.904 353 17491.50 45.55 53884.84 88888.00 2008-12-18 21:24:48.404 353 17491.54 45.54 53884.86 88888.00 2008-12-18 21:24:48.904 353 17491.60 45.49 53884.77 88888.00 2008-12-18 21:24:49.404 353 17491.54 45.51 53884.72 88888.00 2008-12-18 21:24:49.904 353 17491.50 45.47 53884.76 88888.00 2008-12-18 21:24:50.404 353 17491.50 45.51 53884.84 88888.00 2008-12-18 21:24:50.904 353 17491.52 45.57 53884.82 88888.00 2008-12-18 21:24:51.404 353 17491.55 45.61 53884.74 88888.00 2008-12-18 21:24:51.904 353 17491.52 45.65 53884.80 88888.00 2008-12-18 21:24:52.404 353 17491.52 45.64 53884.80 88888.00 2008-12-18 21:24:52.904 353 17491.55 45.56 53884.78 88888.00 2008-12-18 21:24:53.404 353 17491.62 45.51 53884.83 88888.00 2008-12-18 21:24:53.904 353 17491.58 45.54 53884.87 88888.00 2008-12-18 21:24:54.404 353 17491.60 45.61 53884.82 88888.00 2008-12-18 21:24:54.904 353 17491.51 45.59 53884.80 88888.00 2008-12-18 21:24:55.404 353 17491.34 45.57 53884.80 88888.00 2008-12-18 21:24:55.904 353 17491.38 45.57 53884.87 88888.00 2008-12-18 21:24:56.404 353 17491.47 45.59 53884.82 88888.00 2008-12-18 21:24:56.904 353 17491.50 45.58 53884.74 88888.00 2008-12-18 21:24:57.404 353 17491.50 45.64 53884.75 88888.00 2008-12-18 21:24:57.904 353 17491.49 45.64 53884.72 88888.00 2008-12-18 21:24:58.404 353 17491.51 45.63 53884.78 88888.00 2008-12-18 21:24:58.904 353 17491.50 45.61 53884.78 88888.00 2008-12-18 21:24:59.404 353 17491.51 45.66 53884.78 88888.00 2008-12-18 21:24:59.904 353 17491.50 45.68 53884.74 88888.00 2008-12-18 21:25:00.404 353 17491.47 45.66 53884.74 88888.00 2008-12-18 21:25:00.904 353 17491.42 45.61 53884.75 88888.00 2008-12-18 21:25:01.404 353 17491.42 45.61 53884.74 88888.00 2008-12-18 21:25:01.904 353 17491.47 45.60 53884.74 88888.00 2008-12-18 21:25:02.404 353 17491.42 45.61 53884.73 88888.00 2008-12-18 21:25:02.904 353 17491.42 45.69 53884.77 88888.00 2008-12-18 21:25:03.404 353 17491.37 45.75 53884.79 88888.00 2008-12-18 21:25:03.904 353 17491.32 45.70 53884.82 88888.00 2008-12-18 21:25:04.404 353 17491.29 45.64 53884.79 88888.00 2008-12-18 21:25:04.904 353 17491.34 45.56 53884.80 88888.00 2008-12-18 21:25:05.404 353 17491.42 45.55 53884.71 88888.00 2008-12-18 21:25:05.904 353 17491.39 45.60 53884.66 88888.00 2008-12-18 21:25:06.404 353 17491.37 45.63 53884.71 88888.00 2008-12-18 21:25:06.904 353 17491.35 45.61 53884.73 88888.00 2008-12-18 21:25:07.404 353 17491.38 45.60 53884.66 88888.00 2008-12-18 21:25:07.904 353 17491.45 45.64 53884.66 88888.00 2008-12-18 21:25:08.404 353 17491.49 45.64 53884.62 88888.00 2008-12-18 21:25:08.904 353 17491.43 45.63 53884.64 88888.00 2008-12-18 21:25:09.404 353 17491.41 45.63 53884.66 88888.00 2008-12-18 21:25:09.904 353 17491.45 45.64 53884.71 88888.00 2008-12-18 21:25:10.404 353 17491.37 45.73 53884.75 88888.00 2008-12-18 21:25:10.904 353 17491.30 45.76 53884.64 88888.00 2008-12-18 21:25:11.404 353 17491.38 45.75 53884.57 88888.00 2008-12-18 21:25:11.904 353 17491.39 45.78 53884.61 88888.00 2008-12-18 21:25:12.404 353 17491.34 45.78 53884.57 88888.00 2008-12-18 21:25:12.904 353 17491.32 45.78 53884.57 88888.00 2008-12-18 21:25:13.404 353 17491.40 45.77 53884.61 88888.00 2008-12-18 21:25:13.904 353 17491.43 45.79 53884.65 88888.00 2008-12-18 21:25:14.404 353 17491.38 45.81 53884.76 88888.00 2008-12-18 21:25:14.904 353 17491.34 45.75 53884.67 88888.00 2008-12-18 21:25:15.404 353 17491.40 45.66 53884.61 88888.00 2008-12-18 21:25:15.904 353 17491.37 45.69 53884.78 88888.00 2008-12-18 21:25:16.404 353 17491.35 45.67 53884.88 88888.00 2008-12-18 21:25:16.904 353 17491.33 45.66 53884.88 88888.00 2008-12-18 21:25:17.404 353 17491.33 45.60 53884.84 88888.00 2008-12-18 21:25:17.904 353 17491.31 45.69 53884.80 88888.00 2008-12-18 21:25:18.404 353 17491.31 45.71 53884.74 88888.00 2008-12-18 21:25:18.904 353 17491.28 45.69 53884.72 88888.00 2008-12-18 21:25:19.404 353 17491.34 45.71 53884.71 88888.00 2008-12-18 21:25:19.904 353 17491.37 45.79 53884.72 88888.00 2008-12-18 21:25:20.404 353 17491.35 45.78 53884.73 88888.00 2008-12-18 21:25:20.904 353 17491.47 45.71 53884.78 88888.00 2008-12-18 21:25:21.404 353 17491.44 45.71 53884.76 88888.00 2008-12-18 21:25:21.904 353 17491.34 45.68 53884.84 88888.00 2008-12-18 21:25:22.404 353 17491.37 45.66 53884.87 88888.00 2008-12-18 21:25:22.904 353 17491.34 45.74 53884.87 88888.00 2008-12-18 21:25:23.404 353 17491.31 45.71 53884.84 88888.00 2008-12-18 21:25:23.904 353 17491.30 45.76 53884.93 88888.00 2008-12-18 21:25:24.404 353 17491.29 45.76 53884.83 88888.00 2008-12-18 21:25:24.904 353 17491.37 45.69 53884.83 88888.00 2008-12-18 21:25:25.404 353 17491.38 45.78 53884.87 88888.00 2008-12-18 21:25:25.904 353 17491.42 45.73 53884.82 88888.00 2008-12-18 21:25:26.404 353 17491.31 45.68 53884.74 88888.00 2008-12-18 21:25:26.904 353 17491.33 45.69 53884.78 88888.00 2008-12-18 21:25:27.404 353 17491.47 45.60 53884.94 88888.00 2008-12-18 21:25:27.904 353 17491.47 45.66 53884.87 88888.00 2008-12-18 21:25:28.404 353 17491.39 45.68 53884.78 88888.00 2008-12-18 21:25:28.904 353 17491.24 45.63 53884.75 88888.00 2008-12-18 21:25:29.404 353 17491.20 45.65 53884.74 88888.00 2008-12-18 21:25:29.904 353 17491.23 45.65 53884.76 88888.00 2008-12-18 21:25:30.404 353 17491.27 45.71 53884.77 88888.00 2008-12-18 21:25:30.904 353 17491.30 45.75 53884.76 88888.00 2008-12-18 21:25:31.404 353 17491.30 45.81 53884.76 88888.00 2008-12-18 21:25:31.904 353 17491.33 45.85 53884.76 88888.00 2008-12-18 21:25:32.404 353 17491.42 45.80 53884.80 88888.00 2008-12-18 21:25:32.904 353 17491.44 45.79 53884.85 88888.00 2008-12-18 21:25:33.404 353 17491.35 45.78 53884.87 88888.00 2008-12-18 21:25:33.904 353 17491.35 45.79 53884.89 88888.00 2008-12-18 21:25:34.404 353 17491.35 45.75 53884.87 88888.00 2008-12-18 21:25:34.904 353 17491.32 45.77 53884.84 88888.00 2008-12-18 21:25:35.404 353 17491.37 45.83 53884.84 88888.00 2008-12-18 21:25:35.904 353 17491.45 45.86 53884.85 88888.00 2008-12-18 21:25:36.404 353 17491.44 45.86 53884.90 88888.00 2008-12-18 21:25:36.904 353 17491.44 45.83 53884.87 88888.00 2008-12-18 21:25:37.404 353 17491.48 45.87 53884.89 88888.00 2008-12-18 21:25:37.904 353 17491.54 45.88 53884.87 88888.00 2008-12-18 21:25:38.404 353 17491.49 45.88 53884.85 88888.00 2008-12-18 21:25:38.904 353 17491.51 45.88 53884.85 88888.00 2008-12-18 21:25:39.404 353 17491.49 45.87 53884.78 88888.00 2008-12-18 21:25:39.904 353 17491.49 45.95 53884.83 88888.00 2008-12-18 21:25:40.404 353 17491.51 45.96 53884.82 88888.00 2008-12-18 21:25:40.904 353 17491.47 45.91 53884.79 88888.00 2008-12-18 21:25:41.404 353 17491.38 45.87 53884.78 88888.00 2008-12-18 21:25:41.904 353 17491.38 45.87 53884.80 88888.00 2008-12-18 21:25:42.404 353 17491.35 45.88 53884.84 88888.00 2008-12-18 21:25:42.904 353 17491.42 45.84 53884.87 88888.00 2008-12-18 21:25:43.404 353 17491.44 45.79 53884.88 88888.00 2008-12-18 21:25:43.904 353 17491.58 45.76 53884.85 88888.00 2008-12-18 21:25:44.404 353 17491.64 45.78 53884.78 88888.00 2008-12-18 21:25:44.904 353 17491.58 45.77 53884.78 88888.00 2008-12-18 21:25:45.404 353 17491.52 45.77 53884.76 88888.00 2008-12-18 21:25:45.904 353 17491.54 45.76 53884.77 88888.00 2008-12-18 21:25:46.404 353 17491.60 45.76 53884.76 88888.00 2008-12-18 21:25:46.904 353 17491.56 45.81 53884.77 88888.00 2008-12-18 21:25:47.404 353 17491.52 45.79 53884.88 88888.00 2008-12-18 21:25:47.904 353 17491.54 45.71 53884.88 88888.00 2008-12-18 21:25:48.404 353 17491.53 45.75 53884.86 88888.00 2008-12-18 21:25:48.904 353 17491.52 45.75 53884.76 88888.00 2008-12-18 21:25:49.404 353 17491.44 45.79 53884.77 88888.00 2008-12-18 21:25:49.904 353 17491.45 45.78 53884.79 88888.00 2008-12-18 21:25:50.404 353 17491.58 45.75 53884.82 88888.00 2008-12-18 21:25:50.904 353 17491.62 45.77 53884.80 88888.00 2008-12-18 21:25:51.404 353 17491.56 45.87 53884.87 88888.00 2008-12-18 21:25:51.904 353 17491.50 45.81 53884.85 88888.00 2008-12-18 21:25:52.401 353 17491.51 45.83 53884.87 88888.00 2008-12-18 21:25:52.901 353 17491.45 45.86 53884.96 88888.00 2008-12-18 21:25:53.401 353 17491.53 45.83 53884.89 88888.00 2008-12-18 21:25:53.901 353 17491.54 45.81 53884.85 88888.00 2008-12-18 21:25:54.401 353 17491.53 45.78 53884.75 88888.00 2008-12-18 21:25:54.901 353 17491.47 45.78 53884.73 88888.00 2008-12-18 21:25:55.401 353 17491.45 45.85 53884.80 88888.00 2008-12-18 21:25:55.901 353 17491.52 45.84 53884.83 88888.00 2008-12-18 21:25:56.401 353 17491.51 45.78 53884.78 88888.00 2008-12-18 21:25:56.901 353 17491.51 45.81 53884.79 88888.00 2008-12-18 21:25:57.401 353 17491.52 45.74 53884.78 88888.00 2008-12-18 21:25:57.901 353 17491.55 45.78 53884.85 88888.00 2008-12-18 21:25:58.401 353 17491.55 45.81 53884.87 88888.00 2008-12-18 21:25:58.901 353 17491.53 45.78 53884.89 88888.00 2008-12-18 21:25:59.401 353 17491.54 45.80 53884.84 88888.00 2008-12-18 21:25:59.901 353 17491.55 45.81 53884.88 88888.00 2008-12-18 21:26:00.401 353 17491.52 45.78 53884.89 88888.00 2008-12-18 21:26:00.901 353 17491.48 45.74 53884.93 88888.00 2008-12-18 21:26:01.401 353 17491.48 45.75 53884.83 88888.00 2008-12-18 21:26:01.901 353 17491.52 45.76 53884.80 88888.00 2008-12-18 21:26:02.401 353 17491.54 45.77 53884.79 88888.00 2008-12-18 21:26:02.901 353 17491.61 45.73 53884.87 88888.00 2008-12-18 21:26:03.401 353 17491.62 45.75 53884.91 88888.00 2008-12-18 21:26:03.901 353 17491.53 45.70 53884.87 88888.00 2008-12-18 21:26:04.401 353 17491.55 45.70 53884.84 88888.00 2008-12-18 21:26:04.901 353 17491.62 45.71 53884.86 88888.00 2008-12-18 21:26:05.401 353 17491.68 45.69 53884.86 88888.00 2008-12-18 21:26:05.901 353 17491.64 45.76 53884.74 88888.00 2008-12-18 21:26:06.401 353 17491.61 45.74 53884.72 88888.00 2008-12-18 21:26:06.901 353 17491.59 45.76 53884.75 88888.00 2008-12-18 21:26:07.401 353 17491.58 45.78 53884.74 88888.00 2008-12-18 21:26:07.901 353 17491.52 45.83 53884.77 88888.00 2008-12-18 21:26:08.401 353 17491.52 45.81 53884.76 88888.00 2008-12-18 21:26:08.901 353 17491.56 45.80 53884.78 88888.00 2008-12-18 21:26:09.401 353 17491.60 45.74 53884.75 88888.00 2008-12-18 21:26:09.901 353 17491.61 45.68 53884.73 88888.00 2008-12-18 21:26:10.401 353 17491.59 45.74 53884.73 88888.00 2008-12-18 21:26:10.901 353 17491.53 45.80 53884.61 88888.00 2008-12-18 21:26:11.401 353 17491.55 45.78 53884.61 88888.00 2008-12-18 21:26:11.901 353 17491.52 45.79 53884.64 88888.00 2008-12-18 21:26:12.401 353 17491.55 45.78 53884.68 88888.00 2008-12-18 21:26:12.901 353 17491.55 45.81 53884.75 88888.00 2008-12-18 21:26:13.401 353 17491.61 45.73 53884.72 88888.00 2008-12-18 21:26:13.901 353 17491.62 45.67 53884.69 88888.00 2008-12-18 21:26:14.401 353 17491.54 45.69 53884.67 88888.00 2008-12-18 21:26:14.901 353 17491.59 45.71 53884.73 88888.00 2008-12-18 21:26:15.401 353 17491.60 45.67 53884.69 88888.00 2008-12-18 21:26:15.901 353 17491.64 45.70 53884.61 88888.00 2008-12-18 21:26:16.401 353 17491.64 45.77 53884.55 88888.00 2008-12-18 21:26:16.901 353 17491.64 45.77 53884.67 88888.00 2008-12-18 21:26:17.401 353 17491.60 45.76 53884.71 88888.00 2008-12-18 21:26:17.901 353 17491.58 45.76 53884.74 88888.00 2008-12-18 21:26:18.401 353 17491.59 45.74 53884.63 88888.00 2008-12-18 21:26:18.901 353 17491.60 45.77 53884.60 88888.00 2008-12-18 21:26:19.401 353 17491.65 45.73 53884.64 88888.00 2008-12-18 21:26:19.901 353 17491.71 45.73 53884.72 88888.00 2008-12-18 21:26:20.401 353 17491.74 45.74 53884.73 88888.00 2008-12-18 21:26:20.901 353 17491.66 45.67 53884.71 88888.00 2008-12-18 21:26:21.401 353 17491.65 45.74 53884.77 88888.00 2008-12-18 21:26:21.901 353 17491.78 45.70 53884.68 88888.00 2008-12-18 21:26:22.401 353 17491.76 45.69 53884.61 88888.00 2008-12-18 21:26:22.901 353 17491.74 45.71 53884.65 88888.00 2008-12-18 21:26:23.401 353 17491.69 45.67 53884.71 88888.00 2008-12-18 21:26:23.901 353 17491.75 45.73 53884.68 88888.00 2008-12-18 21:26:24.401 353 17491.74 45.73 53884.63 88888.00 2008-12-18 21:26:24.901 353 17491.73 45.69 53884.69 88888.00 2008-12-18 21:26:25.401 353 17491.78 45.67 53884.65 88888.00 2008-12-18 21:26:25.901 353 17491.72 45.65 53884.62 88888.00 2008-12-18 21:26:26.401 353 17491.74 45.66 53884.64 88888.00 2008-12-18 21:26:26.901 353 17491.85 45.65 53884.64 88888.00 2008-12-18 21:26:27.401 353 17491.85 45.70 53884.60 88888.00 2008-12-18 21:26:27.901 353 17491.84 45.66 53884.58 88888.00 2008-12-18 21:26:28.401 353 17491.88 45.68 53884.55 88888.00 2008-12-18 21:26:28.901 353 17491.94 45.63 53884.56 88888.00 2008-12-18 21:26:29.401 353 17491.92 45.65 53884.60 88888.00 2008-12-18 21:26:29.901 353 17491.88 45.61 53884.55 88888.00 2008-12-18 21:26:30.401 353 17491.86 45.63 53884.54 88888.00 2008-12-18 21:26:30.901 353 17491.90 45.67 53884.56 88888.00 2008-12-18 21:26:31.401 353 17491.90 45.66 53884.57 88888.00 2008-12-18 21:26:31.901 353 17491.92 45.70 53884.67 88888.00 2008-12-18 21:26:32.401 353 17491.98 45.66 53884.64 88888.00 2008-12-18 21:26:32.901 353 17491.85 45.66 53884.76 88888.00 2008-12-18 21:26:33.401 353 17491.85 45.68 53884.82 88888.00 2008-12-18 21:26:33.901 353 17491.91 45.65 53884.74 88888.00 2008-12-18 21:26:34.401 353 17491.93 45.64 53884.66 88888.00 2008-12-18 21:26:34.901 353 17491.94 45.60 53884.66 88888.00 2008-12-18 21:26:35.401 353 17491.96 45.64 53884.66 88888.00 2008-12-18 21:26:35.901 353 17491.96 45.68 53884.57 88888.00 2008-12-18 21:26:36.401 353 17492.00 45.71 53884.57 88888.00 2008-12-18 21:26:36.901 353 17491.98 45.64 53884.65 88888.00 2008-12-18 21:26:37.401 353 17491.91 45.65 53884.60 88888.00 2008-12-18 21:26:37.901 353 17491.91 45.66 53884.62 88888.00 2008-12-18 21:26:38.401 353 17491.96 45.57 53884.67 88888.00 2008-12-18 21:26:38.901 353 17491.99 45.54 53884.65 88888.00 2008-12-18 21:26:39.401 353 17491.99 45.55 53884.63 88888.00 2008-12-18 21:26:39.901 353 17491.98 45.55 53884.58 88888.00 2008-12-18 21:26:40.401 353 17492.02 45.55 53884.64 88888.00 2008-12-18 21:26:40.901 353 17492.11 45.56 53884.61 88888.00 2008-12-18 21:26:41.401 353 17492.09 45.56 53884.66 88888.00 2008-12-18 21:26:41.901 353 17492.04 45.59 53884.67 88888.00 2008-12-18 21:26:42.401 353 17492.11 45.58 53884.61 88888.00 2008-12-18 21:26:42.901 353 17492.15 45.59 53884.56 88888.00 2008-12-18 21:26:43.401 353 17492.13 45.57 53884.57 88888.00 2008-12-18 21:26:43.901 353 17492.12 45.61 53884.58 88888.00 2008-12-18 21:26:44.401 353 17492.13 45.56 53884.53 88888.00 2008-12-18 21:26:44.901 353 17492.21 45.49 53884.64 88888.00 2008-12-18 21:26:45.401 353 17492.29 45.46 53884.64 88888.00 2008-12-18 21:26:45.901 353 17492.21 45.49 53884.63 88888.00 2008-12-18 21:26:46.401 353 17492.16 45.61 53884.53 88888.00 2008-12-18 21:26:46.901 353 17492.19 45.65 53884.48 88888.00 2008-12-18 21:26:47.401 353 17492.13 45.64 53884.62 88888.00 2008-12-18 21:26:47.901 353 17492.13 45.66 53884.64 88888.00 2008-12-18 21:26:48.401 353 17492.15 45.65 53884.65 88888.00 2008-12-18 21:26:48.901 353 17492.23 45.65 53884.71 88888.00 2008-12-18 21:26:49.401 353 17492.21 45.56 53884.65 88888.00 2008-12-18 21:26:49.901 353 17492.20 45.52 53884.64 88888.00 2008-12-18 21:26:50.401 353 17492.22 45.57 53884.66 88888.00 2008-12-18 21:26:50.901 353 17492.20 45.59 53884.65 88888.00 2008-12-18 21:26:51.401 353 17492.25 45.55 53884.77 88888.00 2008-12-18 21:26:51.901 353 17492.27 45.52 53884.73 88888.00 2008-12-18 21:26:52.401 353 17492.26 45.54 53884.75 88888.00 2008-12-18 21:26:52.901 353 17492.26 45.54 53884.78 88888.00 2008-12-18 21:26:53.401 353 17492.40 45.46 53884.83 88888.00 2008-12-18 21:26:53.901 353 17492.33 45.44 53884.83 88888.00 2008-12-18 21:26:54.401 353 17492.40 45.45 53884.75 88888.00 2008-12-18 21:26:54.901 353 17492.36 45.48 53884.79 88888.00 2008-12-18 21:26:55.401 353 17492.31 45.47 53884.78 88888.00 2008-12-18 21:26:55.901 353 17492.27 45.39 53884.79 88888.00 2008-12-18 21:26:56.401 353 17492.36 45.45 53884.78 88888.00 2008-12-18 21:26:56.901 353 17492.34 45.46 53884.73 88888.00 2008-12-18 21:26:57.401 353 17492.29 45.44 53884.78 88888.00 2008-12-18 21:26:57.901 353 17492.27 45.46 53884.80 88888.00 2008-12-18 21:26:58.401 353 17492.34 45.45 53884.78 88888.00 2008-12-18 21:26:58.901 353 17492.29 45.47 53884.78 88888.00 2008-12-18 21:26:59.401 353 17492.35 45.46 53884.86 88888.00 2008-12-18 21:26:59.901 353 17492.40 45.38 53884.76 88888.00 2008-12-18 21:27:00.401 353 17492.37 45.40 53884.71 88888.00 2008-12-18 21:27:00.901 353 17492.34 45.39 53884.76 88888.00 2008-12-18 21:27:01.401 353 17492.40 45.37 53884.85 88888.00 2008-12-18 21:27:01.901 353 17492.41 45.32 53884.89 88888.00 2008-12-18 21:27:02.401 353 17492.32 45.32 53884.87 88888.00 2008-12-18 21:27:02.901 353 17492.31 45.38 53884.86 88888.00 2008-12-18 21:27:03.401 353 17492.31 45.37 53884.93 88888.00 2008-12-18 21:27:03.901 353 17492.37 45.37 53884.84 88888.00 2008-12-18 21:27:04.401 353 17492.39 45.37 53884.83 88888.00 2008-12-18 21:27:04.901 353 17492.26 45.41 53884.84 88888.00 2008-12-18 21:27:05.401 353 17492.30 45.41 53884.93 88888.00 2008-12-18 21:27:05.901 353 17492.27 45.38 53884.94 88888.00 2008-12-18 21:27:06.401 353 17492.29 45.37 53884.85 88888.00 2008-12-18 21:27:06.901 353 17492.22 45.39 53884.76 88888.00 2008-12-18 21:27:07.401 353 17492.21 45.41 53884.73 88888.00 2008-12-18 21:27:07.901 353 17492.19 45.34 53884.75 88888.00 2008-12-18 21:27:08.401 353 17492.22 45.30 53884.68 88888.00 2008-12-18 21:27:08.901 353 17492.24 45.32 53884.63 88888.00 2008-12-18 21:27:09.401 353 17492.21 45.28 53884.69 88888.00 2008-12-18 21:27:09.901 353 17492.21 45.31 53884.73 88888.00 2008-12-18 21:27:10.401 353 17492.26 45.29 53884.72 88888.00 2008-12-18 21:27:10.901 353 17492.33 45.30 53884.80 88888.00 2008-12-18 21:27:11.401 353 17492.25 45.31 53884.83 88888.00 2008-12-18 21:27:11.901 353 17492.25 45.30 53884.67 88888.00 2008-12-18 21:27:12.401 353 17492.25 45.35 53884.65 88888.00 2008-12-18 21:27:12.901 353 17492.30 45.28 53884.68 88888.00 2008-12-18 21:27:13.401 353 17492.30 45.27 53884.68 88888.00 2008-12-18 21:27:13.901 353 17492.23 45.29 53884.56 88888.00 2008-12-18 21:27:14.401 353 17492.30 45.29 53884.55 88888.00 2008-12-18 21:27:14.901 353 17492.29 45.29 53884.63 88888.00 2008-12-18 21:27:15.401 353 17492.25 45.28 53884.71 88888.00 2008-12-18 21:27:15.901 353 17492.26 45.27 53884.69 88888.00 2008-12-18 21:27:16.401 353 17492.23 45.26 53884.77 88888.00 2008-12-18 21:27:16.901 353 17492.25 45.28 53884.69 88888.00 2008-12-18 21:27:17.401 353 17492.31 45.30 53884.55 88888.00 2008-12-18 21:27:17.901 353 17492.30 45.35 53884.65 88888.00 2008-12-18 21:27:18.401 353 17492.30 45.28 53884.68 88888.00 2008-12-18 21:27:18.901 353 17492.30 45.30 53884.71 88888.00 2008-12-18 21:27:19.401 353 17492.33 45.29 53884.72 88888.00 2008-12-18 21:27:19.901 353 17492.35 45.22 53884.71 88888.00 2008-12-18 21:27:20.401 353 17492.43 45.24 53884.75 88888.00 2008-12-18 21:27:20.901 353 17492.41 45.24 53884.68 88888.00 2008-12-18 21:27:21.401 353 17492.34 45.22 53884.69 88888.00 2008-12-18 21:27:21.901 353 17492.44 45.20 53884.69 88888.00 2008-12-18 21:27:22.401 353 17492.49 45.22 53884.74 88888.00 2008-12-18 21:27:22.901 353 17492.41 45.24 53884.69 88888.00 2008-12-18 21:27:23.401 353 17492.49 45.22 53884.69 88888.00 2008-12-18 21:27:23.901 353 17492.54 45.28 53884.71 88888.00 2008-12-18 21:27:24.401 353 17492.54 45.28 53884.75 88888.00 2008-12-18 21:27:24.901 353 17492.58 45.29 53884.69 88888.00 2008-12-18 21:27:25.401 353 17492.60 45.28 53884.60 88888.00 2008-12-18 21:27:25.901 353 17492.55 45.24 53884.52 88888.00 2008-12-18 21:27:26.401 353 17492.55 45.25 53884.56 88888.00 2008-12-18 21:27:26.901 353 17492.62 45.18 53884.55 88888.00 2008-12-18 21:27:27.401 353 17492.64 45.12 53884.52 88888.00 2008-12-18 21:27:27.901 353 17492.64 45.10 53884.61 88888.00 2008-12-18 21:27:28.401 353 17492.52 45.12 53884.76 88888.00 2008-12-18 21:27:28.901 353 17492.46 45.16 53884.78 88888.00 2008-12-18 21:27:29.401 353 17492.51 45.11 53884.79 88888.00 2008-12-18 21:27:29.901 353 17492.65 45.10 53884.80 88888.00 2008-12-18 21:27:30.401 353 17492.66 45.12 53884.73 88888.00 2008-12-18 21:27:30.901 353 17492.74 45.11 53884.68 88888.00 2008-12-18 21:27:31.401 353 17492.73 45.09 53884.76 88888.00 2008-12-18 21:27:31.901 353 17492.68 45.05 53884.79 88888.00 2008-12-18 21:27:32.401 353 17492.71 45.05 53884.83 88888.00 2008-12-18 21:27:32.901 353 17492.75 45.08 53884.84 88888.00 2008-12-18 21:27:33.401 353 17492.75 45.10 53884.78 88888.00 2008-12-18 21:27:33.901 353 17492.71 45.12 53884.72 88888.00 2008-12-18 21:27:34.401 353 17492.68 45.15 53884.76 88888.00 2008-12-18 21:27:34.901 353 17492.76 45.15 53884.73 88888.00 2008-12-18 21:27:35.401 353 17492.77 45.16 53884.76 88888.00 2008-12-18 21:27:35.901 353 17492.80 45.09 53884.77 88888.00 2008-12-18 21:27:36.401 353 17492.84 45.09 53884.73 88888.00 2008-12-18 21:27:36.901 353 17492.86 45.12 53884.75 88888.00 2008-12-18 21:27:37.401 353 17492.80 45.09 53884.77 88888.00 2008-12-18 21:27:37.901 353 17492.78 45.10 53884.71 88888.00 2008-12-18 21:27:38.401 353 17492.82 45.18 53884.67 88888.00 2008-12-18 21:27:38.901 353 17492.82 45.11 53884.67 88888.00 2008-12-18 21:27:39.401 353 17492.81 45.13 53884.74 88888.00 2008-12-18 21:27:39.901 353 17492.80 45.21 53884.76 88888.00 2008-12-18 21:27:40.401 353 17492.77 45.19 53884.64 88888.00 2008-12-18 21:27:40.901 353 17492.85 45.19 53884.61 88888.00 2008-12-18 21:27:41.401 353 17492.92 45.19 53884.69 88888.00 2008-12-18 21:27:41.901 353 17492.95 45.18 53884.72 88888.00 2008-12-18 21:27:42.401 353 17492.93 45.21 53884.80 88888.00 2008-12-18 21:27:42.901 353 17493.00 45.19 53884.74 88888.00 2008-12-18 21:27:43.401 353 17492.95 45.20 53884.68 88888.00 2008-12-18 21:27:43.901 353 17492.93 45.28 53884.72 88888.00 2008-12-18 21:27:44.401 353 17492.97 45.28 53884.73 88888.00 2008-12-18 21:27:44.901 353 17492.96 45.24 53884.69 88888.00 2008-12-18 21:27:45.401 353 17492.98 45.24 53884.64 88888.00 2008-12-18 21:27:45.901 353 17492.86 45.22 53884.65 88888.00 2008-12-18 21:27:46.401 353 17492.85 45.20 53884.74 88888.00 2008-12-18 21:27:46.901 353 17492.83 45.19 53884.84 88888.00 2008-12-18 21:27:47.401 353 17492.75 45.28 53884.85 88888.00 2008-12-18 21:27:47.901 353 17492.71 45.27 53884.75 88888.00 2008-12-18 21:27:48.401 353 17492.71 45.27 53884.68 88888.00 2008-12-18 21:27:48.901 353 17492.80 45.26 53884.77 88888.00 2008-12-18 21:27:49.401 353 17492.91 45.21 53884.76 88888.00 2008-12-18 21:27:49.901 353 17492.81 45.28 53884.73 88888.00 2008-12-18 21:27:50.401 353 17492.86 45.26 53884.78 88888.00 2008-12-18 21:27:50.901 353 17492.94 45.25 53884.82 88888.00 2008-12-18 21:27:51.401 353 17492.86 45.22 53884.80 88888.00 2008-12-18 21:27:51.901 353 17492.86 45.20 53884.80 88888.00 2008-12-18 21:27:52.401 353 17492.85 45.17 53884.89 88888.00 2008-12-18 21:27:52.901 353 17492.85 45.25 53884.86 88888.00 2008-12-18 21:27:53.401 353 17492.87 45.29 53884.82 88888.00 2008-12-18 21:27:53.901 353 17492.87 45.20 53884.78 88888.00 2008-12-18 21:27:54.401 353 17492.76 45.17 53884.78 88888.00 2008-12-18 21:27:54.901 353 17492.81 45.24 53884.90 88888.00 2008-12-18 21:27:55.401 353 17492.83 45.21 53884.93 88888.00 2008-12-18 21:27:55.901 353 17492.77 45.26 53884.87 88888.00 2008-12-18 21:27:56.401 353 17492.81 45.22 53884.86 88888.00 2008-12-18 21:27:56.901 353 17492.85 45.17 53884.83 88888.00 2008-12-18 21:27:57.401 353 17492.78 45.13 53884.79 88888.00 2008-12-18 21:27:57.901 353 17492.81 45.11 53884.78 88888.00 2008-12-18 21:27:58.401 353 17492.82 45.11 53884.75 88888.00 2008-12-18 21:27:58.901 353 17492.82 45.09 53884.75 88888.00 2008-12-18 21:27:59.401 353 17492.83 45.05 53884.86 88888.00 2008-12-18 21:27:59.901 353 17492.84 45.02 53884.79 88888.00 2008-12-18 21:28:00.401 353 17492.81 44.99 53884.67 88888.00 2008-12-18 21:28:00.901 353 17492.78 44.99 53884.72 88888.00 2008-12-18 21:28:01.401 353 17492.75 44.96 53884.78 88888.00 2008-12-18 21:28:01.901 353 17492.81 44.99 53884.69 88888.00 2008-12-18 21:28:02.401 353 17492.83 45.02 53884.71 88888.00 2008-12-18 21:28:02.901 353 17492.85 44.98 53884.72 88888.00 2008-12-18 21:28:03.401 353 17492.87 45.01 53884.73 88888.00 2008-12-18 21:28:03.901 353 17492.86 45.05 53884.74 88888.00 2008-12-18 21:28:04.401 353 17492.85 45.09 53884.71 88888.00 2008-12-18 21:28:04.901 353 17492.86 45.09 53884.78 88888.00 2008-12-18 21:28:05.401 353 17492.84 45.12 53884.79 88888.00 2008-12-18 21:28:05.901 353 17492.90 45.12 53884.72 88888.00 2008-12-18 21:28:06.401 353 17492.86 45.08 53884.69 88888.00 2008-12-18 21:28:06.901 353 17492.83 45.02 53884.73 88888.00 2008-12-18 21:28:07.401 353 17492.80 45.02 53884.69 88888.00 2008-12-18 21:28:07.901 353 17492.84 45.05 53884.80 88888.00 2008-12-18 21:28:08.401 353 17492.84 45.03 53884.78 88888.00 2008-12-18 21:28:08.901 353 17492.87 44.98 53884.73 88888.00 2008-12-18 21:28:09.401 353 17492.90 44.98 53884.69 88888.00 2008-12-18 21:28:09.901 353 17492.93 44.99 53884.67 88888.00 2008-12-18 21:28:10.401 353 17492.96 45.02 53884.72 88888.00 2008-12-18 21:28:10.901 353 17492.90 45.00 53884.77 88888.00 2008-12-18 21:28:11.401 353 17492.91 44.97 53884.85 88888.00 2008-12-18 21:28:11.901 353 17493.00 45.03 53884.86 88888.00 2008-12-18 21:28:12.401 353 17493.02 45.03 53884.80 88888.00 2008-12-18 21:28:12.901 353 17493.01 45.03 53884.74 88888.00 2008-12-18 21:28:13.401 353 17493.02 45.09 53884.73 88888.00 2008-12-18 21:28:13.901 353 17492.94 45.12 53884.79 88888.00 2008-12-18 21:28:14.401 353 17493.00 45.07 53884.75 88888.00 2008-12-18 21:28:14.901 353 17492.93 45.02 53884.71 88888.00 2008-12-18 21:28:15.401 353 17492.88 44.97 53884.68 88888.00 2008-12-18 21:28:15.901 353 17492.78 45.03 53884.74 88888.00 2008-12-18 21:28:16.401 353 17492.86 45.09 53884.78 88888.00 2008-12-18 21:28:16.901 353 17492.91 45.11 53884.87 88888.00 2008-12-18 21:28:17.398 353 17492.93 45.08 53884.87 88888.00 2008-12-18 21:28:17.908 353 17492.92 45.03 53884.84 88888.00 2008-12-18 21:28:18.408 353 17492.90 45.02 53884.89 88888.00 2008-12-18 21:28:18.908 353 17492.86 45.02 53884.84 88888.00 2008-12-18 21:28:19.408 353 17492.94 45.01 53884.87 88888.00 2008-12-18 21:28:19.908 353 17493.00 45.01 53884.84 88888.00 2008-12-18 21:28:20.408 353 17493.00 44.97 53884.86 88888.00 2008-12-18 21:28:20.908 353 17492.86 45.00 53884.84 88888.00 2008-12-18 21:28:21.408 353 17492.97 45.00 53884.83 88888.00 2008-12-18 21:28:21.908 353 17493.00 45.01 53884.76 88888.00 2008-12-18 21:28:22.408 353 17492.91 44.98 53884.79 88888.00 2008-12-18 21:28:22.908 353 17492.82 44.90 53884.86 88888.00 2008-12-18 21:28:23.408 353 17492.91 44.95 53884.88 88888.00 2008-12-18 21:28:23.908 353 17492.98 44.98 53884.89 88888.00 2008-12-18 21:28:24.408 353 17493.03 44.96 53884.88 88888.00 2008-12-18 21:28:24.908 353 17492.93 44.86 53884.86 88888.00 2008-12-18 21:28:25.408 353 17492.87 44.85 53884.80 88888.00 2008-12-18 21:28:25.908 353 17492.97 44.85 53884.83 88888.00 2008-12-18 21:28:26.408 353 17493.09 44.91 53884.84 88888.00 2008-12-18 21:28:26.908 353 17493.06 44.95 53884.83 88888.00 2008-12-18 21:28:27.408 353 17493.11 44.96 53884.78 88888.00 2008-12-18 21:28:27.908 353 17493.17 44.93 53884.84 88888.00 2008-12-18 21:28:28.408 353 17493.21 44.85 53884.87 88888.00 2008-12-18 21:28:28.908 353 17493.11 44.88 53884.89 88888.00 2008-12-18 21:28:29.408 353 17493.06 44.88 53884.97 88888.00 2008-12-18 21:28:29.908 353 17493.13 44.86 53885.00 88888.00 2008-12-18 21:28:30.408 353 17493.15 44.88 53884.99 88888.00 2008-12-18 21:28:30.908 353 17493.09 44.83 53884.97 88888.00 2008-12-18 21:28:31.408 353 17493.11 44.83 53885.00 88888.00 2008-12-18 21:28:31.908 353 17493.08 44.86 53884.87 88888.00 2008-12-18 21:28:32.408 353 17493.13 44.90 53884.89 88888.00 2008-12-18 21:28:32.908 353 17493.17 44.79 53884.84 88888.00 2008-12-18 21:28:33.408 353 17493.11 44.82 53884.88 88888.00 2008-12-18 21:28:33.908 353 17493.16 44.83 53884.93 88888.00 2008-12-18 21:28:34.408 353 17493.16 44.80 53884.89 88888.00 2008-12-18 21:28:34.908 353 17493.12 44.82 53884.88 88888.00 2008-12-18 21:28:35.408 353 17493.12 44.90 53884.87 88888.00 2008-12-18 21:28:35.908 353 17493.11 44.88 53884.87 88888.00 2008-12-18 21:28:36.408 353 17493.22 44.80 53884.89 88888.00 2008-12-18 21:28:36.908 353 17493.25 44.78 53884.88 88888.00 2008-12-18 21:28:37.408 353 17493.21 44.77 53884.77 88888.00 2008-12-18 21:28:37.908 353 17493.22 44.76 53884.78 88888.00 2008-12-18 21:28:38.408 353 17493.19 44.79 53884.89 88888.00 2008-12-18 21:28:38.908 353 17493.17 44.83 53884.91 88888.00 2008-12-18 21:28:39.408 353 17493.09 44.86 53885.01 88888.00 2008-12-18 21:28:39.908 353 17493.15 44.81 53884.98 88888.00 2008-12-18 21:28:40.408 353 17493.23 44.80 53885.01 88888.00 2008-12-18 21:28:40.908 353 17493.19 44.82 53885.05 88888.00 2008-12-18 21:28:41.408 353 17493.08 44.79 53885.07 88888.00 2008-12-18 21:28:41.908 353 17493.09 44.78 53885.01 88888.00 2008-12-18 21:28:42.408 353 17493.03 44.85 53884.98 88888.00 2008-12-18 21:28:42.908 353 17493.00 44.87 53884.91 88888.00 2008-12-18 21:28:43.408 353 17493.05 44.89 53884.96 88888.00 2008-12-18 21:28:43.908 353 17492.96 44.85 53884.86 88888.00 2008-12-18 21:28:44.408 353 17493.01 44.85 53884.82 88888.00 2008-12-18 21:28:44.908 353 17493.06 44.85 53884.86 88888.00 2008-12-18 21:28:45.408 353 17493.07 44.79 53884.86 88888.00 2008-12-18 21:28:45.908 353 17493.11 44.83 53884.78 88888.00 2008-12-18 21:28:46.408 353 17493.16 44.92 53884.89 88888.00 2008-12-18 21:28:46.908 353 17493.19 44.92 53884.88 88888.00 2008-12-18 21:28:47.408 353 17493.18 44.95 53884.78 88888.00 2008-12-18 21:28:47.908 353 17493.15 44.95 53884.74 88888.00 2008-12-18 21:28:48.408 353 17493.13 44.91 53884.69 88888.00 2008-12-18 21:28:48.908 353 17493.11 44.89 53884.77 88888.00 2008-12-18 21:28:49.408 353 17493.08 44.97 53884.86 88888.00 2008-12-18 21:28:49.908 353 17493.07 44.99 53884.88 88888.00 2008-12-18 21:28:50.408 353 17493.11 45.03 53884.79 88888.00 2008-12-18 21:28:50.908 353 17493.22 45.03 53884.77 88888.00 2008-12-18 21:28:51.408 353 17493.27 45.01 53884.79 88888.00 2008-12-18 21:28:51.908 353 17493.17 44.99 53884.78 88888.00 2008-12-18 21:28:52.408 353 17493.17 44.99 53884.84 88888.00 2008-12-18 21:28:52.908 353 17493.28 44.97 53884.86 88888.00 2008-12-18 21:28:53.408 353 17493.19 44.93 53884.88 88888.00 2008-12-18 21:28:53.908 353 17493.18 44.91 53884.89 88888.00 2008-12-18 21:28:54.408 353 17493.12 44.86 53884.84 88888.00 2008-12-18 21:28:54.908 353 17493.09 44.90 53884.78 88888.00 2008-12-18 21:28:55.408 353 17493.09 44.89 53884.86 88888.00 2008-12-18 21:28:55.908 353 17493.11 44.88 53884.98 88888.00 2008-12-18 21:28:56.408 353 17493.16 44.91 53885.00 88888.00 2008-12-18 21:28:56.908 353 17493.11 44.89 53884.99 88888.00 2008-12-18 21:28:57.408 353 17493.11 44.90 53885.06 88888.00 2008-12-18 21:28:57.908 353 17493.16 44.88 53885.11 88888.00 2008-12-18 21:28:58.408 353 17493.19 44.92 53885.10 88888.00 2008-12-18 21:28:58.908 353 17493.21 44.92 53884.90 88888.00 2008-12-18 21:28:59.408 353 17493.12 44.86 53884.79 88888.00 2008-12-18 21:28:59.908 353 17493.01 44.78 53884.84 88888.00 2008-12-18 21:29:00.408 353 17493.06 44.78 53884.82 88888.00 2008-12-18 21:29:00.908 353 17493.11 44.77 53884.86 88888.00 2008-12-18 21:29:01.408 353 17493.14 44.79 53884.90 88888.00 2008-12-18 21:29:01.908 353 17493.14 44.73 53884.87 88888.00 2008-12-18 21:29:02.408 353 17493.09 44.81 53884.87 88888.00 2008-12-18 21:29:02.908 353 17493.04 44.83 53884.86 88888.00 2008-12-18 21:29:03.408 353 17493.02 44.82 53884.88 88888.00 2008-12-18 21:29:03.908 353 17493.07 44.76 53884.75 88888.00 2008-12-18 21:29:04.408 353 17493.04 44.74 53884.76 88888.00 2008-12-18 21:29:04.908 353 17493.00 44.80 53884.83 88888.00 2008-12-18 21:29:05.408 353 17493.01 44.83 53884.82 88888.00 2008-12-18 21:29:05.908 353 17492.93 44.85 53884.84 88888.00 2008-12-18 21:29:06.408 353 17493.00 44.87 53884.93 88888.00 2008-12-18 21:29:06.908 353 17492.94 44.85 53884.95 88888.00 2008-12-18 21:29:07.408 353 17492.98 44.87 53884.96 88888.00 2008-12-18 21:29:07.908 353 17492.98 44.92 53884.94 88888.00 2008-12-18 21:29:08.408 353 17492.92 44.89 53884.94 88888.00 2008-12-18 21:29:08.908 353 17492.91 44.92 53884.94 88888.00 2008-12-18 21:29:09.408 353 17492.93 44.93 53884.97 88888.00 2008-12-18 21:29:09.908 353 17492.92 44.88 53884.96 88888.00 2008-12-18 21:29:10.408 353 17492.96 44.92 53884.91 88888.00 2008-12-18 21:29:10.908 353 17493.00 44.92 53884.86 88888.00 2008-12-18 21:29:11.408 353 17493.03 44.91 53884.85 88888.00 2008-12-18 21:29:11.908 353 17493.02 44.88 53884.87 88888.00 2008-12-18 21:29:12.408 353 17493.14 44.86 53884.91 88888.00 2008-12-18 21:29:12.908 353 17493.17 44.85 53884.95 88888.00 2008-12-18 21:29:13.408 353 17493.18 44.82 53884.99 88888.00 2008-12-18 21:29:13.908 353 17493.14 44.86 53884.94 88888.00 2008-12-18 21:29:14.408 353 17493.18 44.90 53884.87 88888.00 2008-12-18 21:29:14.908 353 17493.22 44.91 53884.86 88888.00 2008-12-18 21:29:15.408 353 17493.17 44.90 53884.84 88888.00 2008-12-18 21:29:15.908 353 17493.14 44.93 53884.87 88888.00 2008-12-18 21:29:16.408 353 17493.08 44.91 53884.95 88888.00 2008-12-18 21:29:16.908 353 17493.11 44.88 53884.95 88888.00 2008-12-18 21:29:17.408 353 17493.06 44.97 53884.83 88888.00 2008-12-18 21:29:17.908 353 17493.15 44.99 53884.84 88888.00 2008-12-18 21:29:18.408 353 17493.17 44.91 53884.96 88888.00 2008-12-18 21:29:18.908 353 17493.09 44.87 53885.00 88888.00 2008-12-18 21:29:19.408 353 17493.12 44.83 53884.98 88888.00 2008-12-18 21:29:19.908 353 17493.08 44.90 53885.01 88888.00 2008-12-18 21:29:20.408 353 17493.02 44.93 53885.06 88888.00 2008-12-18 21:29:20.908 353 17492.98 44.91 53884.97 88888.00 2008-12-18 21:29:21.408 353 17493.06 44.88 53884.96 88888.00 2008-12-18 21:29:21.908 353 17493.00 44.86 53884.95 88888.00 2008-12-18 21:29:22.408 353 17493.02 44.83 53884.94 88888.00 2008-12-18 21:29:22.908 353 17493.06 44.90 53885.06 88888.00 2008-12-18 21:29:23.408 353 17493.08 44.95 53885.04 88888.00 2008-12-18 21:29:23.908 353 17493.12 44.93 53885.07 88888.00 2008-12-18 21:29:24.408 353 17493.04 44.95 53885.06 88888.00 2008-12-18 21:29:24.908 353 17493.00 44.90 53885.04 88888.00 2008-12-18 21:29:25.408 353 17493.05 44.86 53885.05 88888.00 2008-12-18 21:29:25.908 353 17493.11 44.85 53885.01 88888.00 2008-12-18 21:29:26.408 353 17493.07 44.85 53884.91 88888.00 2008-12-18 21:29:26.908 353 17493.00 44.82 53884.89 88888.00 2008-12-18 21:29:27.408 353 17492.98 44.79 53884.93 88888.00 2008-12-18 21:29:27.908 353 17492.97 44.78 53884.87 88888.00 2008-12-18 21:29:28.408 353 17492.92 44.73 53884.87 88888.00 2008-12-18 21:29:28.908 353 17492.95 44.73 53884.82 88888.00 2008-12-18 21:29:29.408 353 17492.93 44.79 53884.87 88888.00 2008-12-18 21:29:29.908 353 17492.84 44.78 53884.87 88888.00 2008-12-18 21:29:30.408 353 17492.87 44.76 53884.83 88888.00 2008-12-18 21:29:30.908 353 17492.90 44.79 53884.85 88888.00 2008-12-18 21:29:31.408 353 17492.85 44.81 53884.93 88888.00 2008-12-18 21:29:31.908 353 17492.94 44.72 53884.88 88888.00 2008-12-18 21:29:32.408 353 17492.93 44.71 53884.86 88888.00 2008-12-18 21:29:32.908 353 17492.95 44.70 53884.91 88888.00 2008-12-18 21:29:33.408 353 17492.92 44.78 53884.88 88888.00 2008-12-18 21:29:33.908 353 17492.95 44.80 53884.91 88888.00 2008-12-18 21:29:34.408 353 17492.94 44.83 53884.89 88888.00 2008-12-18 21:29:34.908 353 17492.96 44.85 53884.87 88888.00 2008-12-18 21:29:35.408 353 17493.01 44.81 53884.85 88888.00 2008-12-18 21:29:35.908 353 17493.04 44.72 53884.91 88888.00 2008-12-18 21:29:36.408 353 17492.97 44.72 53884.94 88888.00 2008-12-18 21:29:36.908 353 17492.90 44.79 53884.84 88888.00 2008-12-18 21:29:37.408 353 17492.93 44.79 53884.85 88888.00 2008-12-18 21:29:37.908 353 17492.97 44.68 53884.86 88888.00 2008-12-18 21:29:38.408 353 17492.98 44.71 53884.82 88888.00 2008-12-18 21:29:38.908 353 17492.87 44.77 53884.98 88888.00 2008-12-18 21:29:39.408 353 17492.88 44.83 53885.07 88888.00 2008-12-18 21:29:39.908 353 17492.82 44.83 53885.06 88888.00 2008-12-18 21:29:40.408 353 17492.85 44.80 53885.01 88888.00 2008-12-18 21:29:40.908 353 17492.90 44.81 53885.01 88888.00 2008-12-18 21:29:41.408 353 17492.94 44.85 53885.01 88888.00 2008-12-18 21:29:41.908 353 17492.98 44.81 53884.94 88888.00 2008-12-18 21:29:42.408 353 17492.96 44.80 53884.89 88888.00 2008-12-18 21:29:42.908 353 17492.93 44.82 53884.96 88888.00 2008-12-18 21:29:43.408 353 17492.90 44.83 53884.97 88888.00 2008-12-18 21:29:43.908 353 17492.95 44.80 53884.93 88888.00 2008-12-18 21:29:44.408 353 17492.97 44.78 53884.90 88888.00 2008-12-18 21:29:44.908 353 17492.96 44.83 53884.93 88888.00 2008-12-18 21:29:45.408 353 17492.96 44.82 53884.87 88888.00 2008-12-18 21:29:45.908 353 17492.93 44.83 53884.97 88888.00 2008-12-18 21:29:46.408 353 17492.98 44.81 53884.97 88888.00 2008-12-18 21:29:46.908 353 17493.02 44.83 53885.02 88888.00 2008-12-18 21:29:47.408 353 17493.02 44.85 53884.97 88888.00 2008-12-18 21:29:47.908 353 17492.96 44.85 53884.80 88888.00 2008-12-18 21:29:48.408 353 17492.96 44.80 53884.79 88888.00 2008-12-18 21:29:48.908 353 17493.04 44.83 53884.80 88888.00 2008-12-18 21:29:49.408 353 17493.11 44.86 53884.87 88888.00 2008-12-18 21:29:49.908 353 17493.17 44.86 53884.94 88888.00 2008-12-18 21:29:50.408 353 17493.08 44.86 53884.97 88888.00 2008-12-18 21:29:50.908 353 17492.97 44.86 53884.94 88888.00 2008-12-18 21:29:51.408 353 17493.01 44.89 53884.91 88888.00 2008-12-18 21:29:51.908 353 17493.07 44.88 53884.89 88888.00 2008-12-18 21:29:52.408 353 17493.07 44.89 53884.86 88888.00 2008-12-18 21:29:52.908 353 17493.09 44.90 53884.84 88888.00 2008-12-18 21:29:53.408 353 17493.06 44.92 53884.85 88888.00 2008-12-18 21:29:53.908 353 17493.07 44.90 53884.82 88888.00 2008-12-18 21:29:54.408 353 17493.06 44.87 53884.89 88888.00 2008-12-18 21:29:54.908 353 17493.11 44.90 53884.89 88888.00 2008-12-18 21:29:55.408 353 17493.05 44.92 53884.95 88888.00 2008-12-18 21:29:55.908 353 17493.11 44.92 53884.94 88888.00 2008-12-18 21:29:56.408 353 17493.13 44.91 53884.91 88888.00 2008-12-18 21:29:56.908 353 17493.15 44.89 53884.91 88888.00 2008-12-18 21:29:57.408 353 17493.08 44.86 53884.98 88888.00 2008-12-18 21:29:57.908 353 17493.12 44.86 53884.94 88888.00 2008-12-18 21:29:58.408 353 17493.13 44.91 53884.87 88888.00 2008-12-18 21:29:58.908 353 17493.04 44.97 53884.86 88888.00 2008-12-18 21:29:59.408 353 17493.04 44.95 53884.84 88888.00 2008-12-18 21:29:59.908 353 17493.02 44.91 53884.88 88888.00 2008-12-18 21:30:00.408 353 17493.04 44.96 53884.91 88888.00 2008-12-18 21:30:00.908 353 17493.02 44.98 53884.90 88888.00 2008-12-18 21:30:01.408 353 17492.91 44.91 53884.91 88888.00 2008-12-18 21:30:01.908 353 17492.92 44.88 53884.93 88888.00 2008-12-18 21:30:02.408 353 17493.00 44.92 53884.93 88888.00 2008-12-18 21:30:02.908 353 17493.00 44.98 53884.95 88888.00 2008-12-18 21:30:03.408 353 17492.96 45.00 53884.95 88888.00 2008-12-18 21:30:03.908 353 17492.95 44.95 53884.99 88888.00 2008-12-18 21:30:04.408 353 17493.02 44.93 53885.05 88888.00 2008-12-18 21:30:04.908 353 17493.06 44.89 53885.07 88888.00 2008-12-18 21:30:05.408 353 17493.03 44.86 53885.05 88888.00 2008-12-18 21:30:05.908 353 17493.01 44.81 53885.09 88888.00 2008-12-18 21:30:06.408 353 17492.95 44.87 53885.14 88888.00 2008-12-18 21:30:06.908 353 17493.00 44.91 53885.20 88888.00 2008-12-18 21:30:07.408 353 17493.01 44.92 53885.13 88888.00 2008-12-18 21:30:07.908 353 17492.97 44.87 53885.01 88888.00 2008-12-18 21:30:08.408 353 17493.00 44.88 53884.98 88888.00 2008-12-18 21:30:08.908 353 17493.00 44.93 53884.84 88888.00 2008-12-18 21:30:09.408 353 17492.97 44.96 53884.90 88888.00 2008-12-18 21:30:09.908 353 17492.95 45.02 53885.07 88888.00 2008-12-18 21:30:10.408 353 17492.96 45.03 53885.01 88888.00 2008-12-18 21:30:10.908 353 17492.96 45.01 53884.96 88888.00 2008-12-18 21:30:11.408 353 17492.97 45.08 53885.02 88888.00 2008-12-18 21:30:11.908 353 17492.95 45.05 53885.08 88888.00 2008-12-18 21:30:12.408 353 17492.90 45.01 53885.08 88888.00 2008-12-18 21:30:12.908 353 17492.91 45.02 53885.06 88888.00 2008-12-18 21:30:13.408 353 17492.92 45.06 53885.00 88888.00 2008-12-18 21:30:13.908 353 17492.83 45.10 53885.06 88888.00 2008-12-18 21:30:14.408 353 17492.78 45.10 53885.01 88888.00 2008-12-18 21:30:14.908 353 17492.76 45.18 53885.08 88888.00 2008-12-18 21:30:15.408 353 17492.77 45.19 53885.09 88888.00 2008-12-18 21:30:15.908 353 17492.85 45.15 53885.05 88888.00 2008-12-18 21:30:16.408 353 17492.81 45.13 53885.05 88888.00 2008-12-18 21:30:16.908 353 17492.76 45.16 53885.06 88888.00 2008-12-18 21:30:17.408 353 17492.74 45.17 53884.99 88888.00 2008-12-18 21:30:17.908 353 17492.73 45.12 53884.96 88888.00 2008-12-18 21:30:18.408 353 17492.70 45.11 53885.01 88888.00 2008-12-18 21:30:18.908 353 17492.72 45.19 53884.95 88888.00 2008-12-18 21:30:19.408 353 17492.74 45.22 53885.01 88888.00 2008-12-18 21:30:19.908 353 17492.72 45.28 53885.05 88888.00 2008-12-18 21:30:20.408 353 17492.72 45.28 53885.00 88888.00 2008-12-18 21:30:20.908 353 17492.70 45.20 53885.08 88888.00 2008-12-18 21:30:21.408 353 17492.68 45.19 53885.13 88888.00 2008-12-18 21:30:21.908 353 17492.70 45.16 53885.10 88888.00 2008-12-18 21:30:22.408 353 17492.72 45.15 53885.11 88888.00 2008-12-18 21:30:22.908 353 17492.67 45.10 53885.10 88888.00 2008-12-18 21:30:23.408 353 17492.65 45.15 53885.11 88888.00 2008-12-18 21:30:23.908 353 17492.66 45.18 53885.06 88888.00 2008-12-18 21:30:24.408 353 17492.70 45.19 53885.05 88888.00 2008-12-18 21:30:24.908 353 17492.65 45.15 53885.13 88888.00 2008-12-18 21:30:25.408 353 17492.57 45.16 53885.11 88888.00 2008-12-18 21:30:25.908 353 17492.60 45.19 53885.16 88888.00 2008-12-18 21:30:26.408 353 17492.67 45.31 53885.18 88888.00 2008-12-18 21:30:26.908 353 17492.58 45.25 53885.16 88888.00 2008-12-18 21:30:27.408 353 17492.53 45.24 53885.12 88888.00 2008-12-18 21:30:27.908 353 17492.50 45.22 53884.99 88888.00 2008-12-18 21:30:28.408 353 17492.51 45.28 53885.02 88888.00 2008-12-18 21:30:28.908 353 17492.43 45.28 53885.04 88888.00 2008-12-18 21:30:29.408 353 17492.41 45.26 53885.11 88888.00 2008-12-18 21:30:29.908 353 17492.42 45.31 53885.10 88888.00 2008-12-18 21:30:30.408 353 17492.54 45.27 53885.12 88888.00 2008-12-18 21:30:30.908 353 17492.49 45.28 53885.13 88888.00 2008-12-18 21:30:31.408 353 17492.44 45.26 53885.11 88888.00 2008-12-18 21:30:31.908 353 17492.54 45.27 53885.18 88888.00 2008-12-18 21:30:32.408 353 17492.46 45.21 53885.22 88888.00 2008-12-18 21:30:32.908 353 17492.41 45.22 53885.16 88888.00 2008-12-18 21:30:33.408 353 17492.46 45.24 53885.18 88888.00 2008-12-18 21:30:33.908 353 17492.44 45.26 53885.13 88888.00 2008-12-18 21:30:34.408 353 17492.45 45.34 53885.06 88888.00 2008-12-18 21:30:34.908 353 17492.39 45.32 53885.02 88888.00 2008-12-18 21:30:35.408 353 17492.39 45.41 53885.02 88888.00 2008-12-18 21:30:35.908 353 17492.35 45.38 53885.06 88888.00 2008-12-18 21:30:36.408 353 17492.40 45.32 53885.05 88888.00 2008-12-18 21:30:36.908 353 17492.33 45.35 53885.00 88888.00 2008-12-18 21:30:37.408 353 17492.33 45.39 53884.95 88888.00 2008-12-18 21:30:37.908 353 17492.35 45.44 53884.99 88888.00 2008-12-18 21:30:38.408 353 17492.41 45.41 53885.01 88888.00 2008-12-18 21:30:38.908 353 17492.33 45.47 53884.97 88888.00 2008-12-18 21:30:39.408 353 17492.31 45.45 53884.96 88888.00 2008-12-18 21:30:39.908 353 17492.31 45.47 53885.00 88888.00 2008-12-18 21:30:40.408 353 17492.27 45.46 53885.04 88888.00 2008-12-18 21:30:40.908 353 17492.31 45.49 53884.98 88888.00 2008-12-18 21:30:41.405 353 17492.30 45.50 53884.96 88888.00 2008-12-18 21:30:41.905 353 17492.30 45.44 53885.06 88888.00 2008-12-18 21:30:42.405 353 17492.29 45.37 53885.07 88888.00 2008-12-18 21:30:42.905 353 17492.29 45.45 53884.97 88888.00 2008-12-18 21:30:43.405 353 17492.27 45.46 53884.93 88888.00 2008-12-18 21:30:43.905 353 17492.25 45.45 53884.96 88888.00 2008-12-18 21:30:44.405 353 17492.24 45.45 53884.86 88888.00 2008-12-18 21:30:44.905 353 17492.27 45.44 53884.95 88888.00 2008-12-18 21:30:45.405 353 17492.30 45.45 53885.01 88888.00 2008-12-18 21:30:45.905 353 17492.29 45.51 53885.08 88888.00 2008-12-18 21:30:46.405 353 17492.26 45.57 53885.17 88888.00 2008-12-18 21:30:46.905 353 17492.24 45.59 53885.13 88888.00 2008-12-18 21:30:47.405 353 17492.30 45.64 53885.13 88888.00 2008-12-18 21:30:47.905 353 17492.30 45.61 53885.16 88888.00 2008-12-18 21:30:48.405 353 17492.27 45.56 53885.13 88888.00 2008-12-18 21:30:48.905 353 17492.26 45.54 53885.16 88888.00 2008-12-18 21:30:49.405 353 17492.20 45.58 53885.16 88888.00 2008-12-18 21:30:49.905 353 17492.19 45.66 53885.13 88888.00 2008-12-18 21:30:50.405 353 17492.24 45.64 53885.04 88888.00 2008-12-18 21:30:50.905 353 17492.20 45.59 53885.05 88888.00 2008-12-18 21:30:51.405 353 17492.15 45.59 53885.10 88888.00 2008-12-18 21:30:51.905 353 17492.13 45.58 53885.08 88888.00 2008-12-18 21:30:52.405 353 17492.13 45.59 53885.09 88888.00 2008-12-18 21:30:52.905 353 17492.17 45.64 53885.08 88888.00 2008-12-18 21:30:53.405 353 17492.17 45.58 53885.13 88888.00 2008-12-18 21:30:53.905 353 17492.11 45.54 53885.21 88888.00 2008-12-18 21:30:54.405 353 17492.06 45.56 53885.22 88888.00 2008-12-18 21:30:54.905 353 17492.16 45.60 53885.19 88888.00 2008-12-18 21:30:55.405 353 17492.13 45.68 53885.17 88888.00 2008-12-18 21:30:55.905 353 17492.04 45.68 53885.18 88888.00 2008-12-18 21:30:56.405 353 17492.00 45.73 53885.18 88888.00 2008-12-18 21:30:56.905 353 17491.89 45.74 53885.12 88888.00 2008-12-18 21:30:57.405 353 17491.82 45.69 53885.13 88888.00 2008-12-18 21:30:57.905 353 17491.85 45.76 53885.14 88888.00 2008-12-18 21:30:58.405 353 17491.88 45.78 53885.13 88888.00 2008-12-18 21:30:58.905 353 17491.78 45.71 53885.20 88888.00 2008-12-18 21:30:59.405 353 17491.82 45.69 53885.20 88888.00 2008-12-18 21:30:59.905 353 17491.90 45.77 53885.27 88888.00 2008-12-18 21:31:00.405 353 17491.88 45.81 53885.29 88888.00 2008-12-18 21:31:00.905 353 17491.90 45.84 53885.20 88888.00 2008-12-18 21:31:01.405 353 17491.91 45.86 53885.27 88888.00 2008-12-18 21:31:01.905 353 17491.88 45.81 53885.31 88888.00 2008-12-18 21:31:02.405 353 17491.82 45.78 53885.31 88888.00 2008-12-18 21:31:02.905 353 17491.75 45.77 53885.25 88888.00 2008-12-18 21:31:03.405 353 17491.76 45.79 53885.23 88888.00 2008-12-18 21:31:03.905 353 17491.70 45.80 53885.22 88888.00 2008-12-18 21:31:04.405 353 17491.73 45.74 53885.18 88888.00 2008-12-18 21:31:04.905 353 17491.75 45.74 53885.12 88888.00 2008-12-18 21:31:05.405 353 17491.75 45.79 53885.19 88888.00 2008-12-18 21:31:05.905 353 17491.81 45.84 53885.10 88888.00 2008-12-18 21:31:06.405 353 17491.79 45.90 53885.04 88888.00 2008-12-18 21:31:06.905 353 17491.71 45.90 53885.11 88888.00 2008-12-18 21:31:07.405 353 17491.70 45.90 53885.08 88888.00 2008-12-18 21:31:07.905 353 17491.64 45.90 53885.05 88888.00 2008-12-18 21:31:08.405 353 17491.61 45.89 53885.13 88888.00 2008-12-18 21:31:08.905 353 17491.68 45.89 53885.11 88888.00 2008-12-18 21:31:09.405 353 17491.64 45.88 53885.06 88888.00 2008-12-18 21:31:09.905 353 17491.63 45.85 53885.20 88888.00 2008-12-18 21:31:10.405 353 17491.62 45.85 53885.20 88888.00 2008-12-18 21:31:10.905 353 17491.53 45.86 53885.11 88888.00 2008-12-18 21:31:11.405 353 17491.48 45.94 53885.02 88888.00 2008-12-18 21:31:11.905 353 17491.55 45.91 53885.01 88888.00 2008-12-18 21:31:12.405 353 17491.56 45.90 53885.06 88888.00 2008-12-18 21:31:12.905 353 17491.59 45.87 53885.06 88888.00 2008-12-18 21:31:13.405 353 17491.59 45.87 53885.04 88888.00 2008-12-18 21:31:13.905 353 17491.63 45.85 53885.05 88888.00 2008-12-18 21:31:14.405 353 17491.52 45.85 53885.06 88888.00 2008-12-18 21:31:14.905 353 17491.45 45.91 53885.10 88888.00 2008-12-18 21:31:15.405 353 17491.42 45.89 53885.11 88888.00 2008-12-18 21:31:15.905 353 17491.47 45.89 53885.07 88888.00 2008-12-18 21:31:16.405 353 17491.43 45.87 53885.13 88888.00 2008-12-18 21:31:16.905 353 17491.39 45.87 53885.16 88888.00 2008-12-18 21:31:17.405 353 17491.41 45.89 53885.06 88888.00 2008-12-18 21:31:17.905 353 17491.44 45.91 53885.07 88888.00 2008-12-18 21:31:18.405 353 17491.43 45.95 53885.22 88888.00 2008-12-18 21:31:18.905 353 17491.33 45.98 53885.21 88888.00 2008-12-18 21:31:19.405 353 17491.33 45.96 53885.16 88888.00 2008-12-18 21:31:19.905 353 17491.39 45.90 53885.17 88888.00 2008-12-18 21:31:20.405 353 17491.34 45.93 53885.20 88888.00 2008-12-18 21:31:20.905 353 17491.35 45.98 53885.22 88888.00 2008-12-18 21:31:21.405 353 17491.24 45.98 53885.27 88888.00 2008-12-18 21:31:21.905 353 17491.29 45.91 53885.17 88888.00 2008-12-18 21:31:22.405 353 17491.32 45.97 53885.16 88888.00 2008-12-18 21:31:22.905 353 17491.40 45.91 53885.23 88888.00 2008-12-18 21:31:23.405 353 17491.32 45.98 53885.23 88888.00 2008-12-18 21:31:23.905 353 17491.30 45.98 53885.20 88888.00 2008-12-18 21:31:24.405 353 17491.28 45.99 53885.23 88888.00 2008-12-18 21:31:24.905 353 17491.19 45.99 53885.22 88888.00 2008-12-18 21:31:25.405 353 17491.15 46.02 53885.10 88888.00 2008-12-18 21:31:25.905 353 17491.15 45.99 53885.16 88888.00 2008-12-18 21:31:26.405 353 17491.18 46.02 53885.13 88888.00 2008-12-18 21:31:26.905 353 17491.19 46.06 53885.10 88888.00 2008-12-18 21:31:27.405 353 17491.22 46.04 53885.13 88888.00 2008-12-18 21:31:27.905 353 17491.27 46.08 53885.11 88888.00 2008-12-18 21:31:28.405 353 17491.28 46.09 53885.14 88888.00 2008-12-18 21:31:28.905 353 17491.25 46.08 53885.23 88888.00 2008-12-18 21:31:29.405 353 17491.30 46.07 53885.17 88888.00 2008-12-18 21:31:29.905 353 17491.35 46.09 53885.10 88888.00 2008-12-18 21:31:30.405 353 17491.30 46.12 53885.08 88888.00 2008-12-18 21:31:30.905 353 17491.22 46.12 53885.05 88888.00 2008-12-18 21:31:31.405 353 17491.28 46.09 53885.11 88888.00 2008-12-18 21:31:31.905 353 17491.24 46.12 53885.18 88888.00 2008-12-18 21:31:32.405 353 17491.20 46.16 53885.14 88888.00 2008-12-18 21:31:32.905 353 17491.25 46.14 53885.13 88888.00 2008-12-18 21:31:33.405 353 17491.17 46.10 53885.31 88888.00 2008-12-18 21:31:33.905 353 17491.19 46.10 53885.27 88888.00 2008-12-18 21:31:34.405 353 17491.12 46.08 53885.23 88888.00 2008-12-18 21:31:34.905 353 17491.08 46.12 53885.13 88888.00 2008-12-18 21:31:35.405 353 17491.12 46.15 53885.09 88888.00 2008-12-18 21:31:35.905 353 17491.17 46.15 53885.10 88888.00 2008-12-18 21:31:36.405 353 17491.17 46.09 53885.19 88888.00 2008-12-18 21:31:36.905 353 17491.18 46.12 53885.09 88888.00 2008-12-18 21:31:37.405 353 17491.21 46.17 53884.99 88888.00 2008-12-18 21:31:37.905 353 17491.25 46.24 53885.06 88888.00 2008-12-18 21:31:38.405 353 17491.29 46.23 53884.98 88888.00 2008-12-18 21:31:38.905 353 17491.29 46.18 53884.97 88888.00 2008-12-18 21:31:39.405 353 17491.19 46.20 53885.00 88888.00 2008-12-18 21:31:39.905 353 17491.17 46.17 53885.02 88888.00 2008-12-18 21:31:40.405 353 17491.11 46.10 53885.05 88888.00 2008-12-18 21:31:40.905 353 17491.17 46.08 53885.05 88888.00 2008-12-18 21:31:41.405 353 17491.25 46.04 53885.02 88888.00 2008-12-18 21:31:41.905 353 17491.23 46.05 53885.07 88888.00 2008-12-18 21:31:42.405 353 17491.21 46.10 53885.12 88888.00 2008-12-18 21:31:42.905 353 17491.19 46.13 53885.05 88888.00 2008-12-18 21:31:43.405 353 17491.19 46.08 53884.99 88888.00 2008-12-18 21:31:43.905 353 17491.11 46.09 53884.96 88888.00 2008-12-18 21:31:44.405 353 17491.10 46.12 53884.98 88888.00 2008-12-18 21:31:44.905 353 17491.13 46.15 53884.98 88888.00 2008-12-18 21:31:45.405 353 17491.15 46.19 53885.05 88888.00 2008-12-18 21:31:45.905 353 17491.13 46.19 53884.95 88888.00 2008-12-18 21:31:46.405 353 17491.07 46.10 53884.91 88888.00 2008-12-18 21:31:46.905 353 17491.07 46.12 53884.98 88888.00 2008-12-18 21:31:47.405 353 17491.09 46.19 53884.95 88888.00 2008-12-18 21:31:47.905 353 17491.09 46.22 53884.86 88888.00 2008-12-18 21:31:48.405 353 17491.09 46.18 53884.87 88888.00 2008-12-18 21:31:48.905 353 17491.08 46.15 53884.94 88888.00 2008-12-18 21:31:49.405 353 17491.09 46.14 53884.97 88888.00 2008-12-18 21:31:49.905 353 17491.10 46.17 53884.99 88888.00 2008-12-18 21:31:50.405 353 17491.10 46.19 53884.93 88888.00 2008-12-18 21:31:50.905 353 17491.04 46.24 53884.89 88888.00 2008-12-18 21:31:51.405 353 17491.09 46.20 53884.85 88888.00 2008-12-18 21:31:51.905 353 17491.10 46.28 53884.88 88888.00 2008-12-18 21:31:52.405 353 17491.08 46.28 53884.91 88888.00 2008-12-18 21:31:52.905 353 17491.05 46.26 53885.01 88888.00 2008-12-18 21:31:53.405 353 17491.01 46.26 53885.00 88888.00 2008-12-18 21:31:53.905 353 17491.01 46.27 53884.96 88888.00 2008-12-18 21:31:54.405 353 17491.03 46.34 53884.89 88888.00 2008-12-18 21:31:54.905 353 17491.10 46.34 53884.91 88888.00 2008-12-18 21:31:55.405 353 17491.01 46.37 53884.87 88888.00 2008-12-18 21:31:55.905 353 17491.03 46.30 53884.86 88888.00 2008-12-18 21:31:56.405 353 17491.04 46.27 53884.88 88888.00 2008-12-18 21:31:56.905 353 17490.98 46.29 53884.91 88888.00 2008-12-18 21:31:57.405 353 17490.92 46.32 53884.89 88888.00 2008-12-18 21:31:57.905 353 17490.90 46.30 53884.90 88888.00 2008-12-18 21:31:58.405 353 17490.93 46.26 53884.90 88888.00 2008-12-18 21:31:58.905 353 17491.01 46.27 53884.85 88888.00 2008-12-18 21:31:59.405 353 17491.02 46.27 53884.74 88888.00 2008-12-18 21:31:59.905 353 17490.98 46.28 53884.76 88888.00 2008-12-18 21:32:00.405 353 17490.91 46.35 53884.74 88888.00 2008-12-18 21:32:00.905 353 17490.92 46.34 53884.79 88888.00 2008-12-18 21:32:01.405 353 17490.93 46.29 53884.89 88888.00 2008-12-18 21:32:01.905 353 17491.00 46.27 53884.88 88888.00 2008-12-18 21:32:02.405 353 17491.01 46.26 53884.86 88888.00 2008-12-18 21:32:02.905 353 17490.92 46.29 53884.84 88888.00 2008-12-18 21:32:03.405 353 17490.92 46.34 53884.86 88888.00 2008-12-18 21:32:03.905 353 17490.94 46.34 53884.86 88888.00 2008-12-18 21:32:04.405 353 17490.98 46.35 53884.85 88888.00 2008-12-18 21:32:04.905 353 17490.99 46.36 53884.77 88888.00 2008-12-18 21:32:05.405 353 17491.05 46.37 53884.78 88888.00 2008-12-18 21:32:05.905 353 17491.08 46.35 53884.78 88888.00 2008-12-18 21:32:06.405 353 17491.07 46.38 53884.85 88888.00 2008-12-18 21:32:06.905 353 17491.03 46.34 53884.93 88888.00 2008-12-18 21:32:07.405 353 17490.96 46.35 53884.98 88888.00 2008-12-18 21:32:07.905 353 17491.01 46.34 53884.94 88888.00 2008-12-18 21:32:08.405 353 17491.00 46.33 53884.88 88888.00 2008-12-18 21:32:08.905 353 17491.03 46.36 53884.85 88888.00 2008-12-18 21:32:09.405 353 17491.04 46.32 53884.73 88888.00 2008-12-18 21:32:09.905 353 17491.09 46.30 53884.71 88888.00 2008-12-18 21:32:10.405 353 17491.02 46.27 53884.75 88888.00 2008-12-18 21:32:10.905 353 17491.11 46.30 53884.77 88888.00 2008-12-18 21:32:11.405 353 17491.21 46.25 53884.77 88888.00 2008-12-18 21:32:11.905 353 17491.15 46.22 53884.80 88888.00 2008-12-18 21:32:12.405 353 17491.21 46.27 53884.80 88888.00 2008-12-18 21:32:12.905 353 17491.20 46.29 53884.79 88888.00 2008-12-18 21:32:13.405 353 17491.17 46.33 53884.86 88888.00 2008-12-18 21:32:13.905 353 17491.15 46.28 53884.89 88888.00 2008-12-18 21:32:14.405 353 17491.13 46.27 53884.82 88888.00 2008-12-18 21:32:14.905 353 17491.07 46.24 53884.80 88888.00 2008-12-18 21:32:15.405 353 17491.00 46.18 53884.74 88888.00 2008-12-18 21:32:15.905 353 17491.00 46.22 53884.86 88888.00 2008-12-18 21:32:16.405 353 17491.02 46.19 53884.89 88888.00 2008-12-18 21:32:16.905 353 17490.98 46.24 53884.88 88888.00 2008-12-18 21:32:17.405 353 17491.03 46.19 53884.87 88888.00 2008-12-18 21:32:17.905 353 17491.09 46.24 53884.77 88888.00 2008-12-18 21:32:18.405 353 17491.12 46.25 53884.76 88888.00 2008-12-18 21:32:18.905 353 17491.10 46.27 53884.73 88888.00 2008-12-18 21:32:19.405 353 17491.07 46.25 53884.73 88888.00 2008-12-18 21:32:19.905 353 17491.08 46.23 53884.77 88888.00 2008-12-18 21:32:20.405 353 17491.02 46.20 53884.76 88888.00 2008-12-18 21:32:20.905 353 17491.00 46.18 53884.73 88888.00 2008-12-18 21:32:21.405 353 17490.94 46.16 53884.71 88888.00 2008-12-18 21:32:21.905 353 17490.98 46.17 53884.67 88888.00 2008-12-18 21:32:22.405 353 17491.01 46.19 53884.76 88888.00 2008-12-18 21:32:22.905 353 17491.02 46.16 53884.84 88888.00 2008-12-18 21:32:23.405 353 17491.05 46.15 53884.91 88888.00 2008-12-18 21:32:23.905 353 17491.00 46.12 53884.89 88888.00 2008-12-18 21:32:24.405 353 17491.01 46.09 53884.85 88888.00 2008-12-18 21:32:24.905 353 17491.02 46.06 53884.76 88888.00 2008-12-18 21:32:25.405 353 17491.00 46.07 53884.75 88888.00 2008-12-18 21:32:25.905 353 17490.99 46.06 53884.88 88888.00 2008-12-18 21:32:26.405 353 17491.00 46.08 53884.94 88888.00 2008-12-18 21:32:26.905 353 17490.99 46.06 53885.00 88888.00 2008-12-18 21:32:27.405 353 17491.02 46.05 53884.90 88888.00 2008-12-18 21:32:27.905 353 17491.01 46.07 53884.88 88888.00 2008-12-18 21:32:28.405 353 17490.99 46.04 53884.87 88888.00 2008-12-18 21:32:28.905 353 17491.03 45.97 53884.86 88888.00 2008-12-18 21:32:29.405 353 17491.05 45.97 53884.85 88888.00 2008-12-18 21:32:29.905 353 17491.05 45.94 53884.84 88888.00 2008-12-18 21:32:30.405 353 17490.98 45.93 53884.79 88888.00 2008-12-18 21:32:30.905 353 17491.00 45.90 53884.77 88888.00 2008-12-18 21:32:31.405 353 17490.98 45.90 53884.78 88888.00 2008-12-18 21:32:31.905 353 17491.03 45.93 53884.77 88888.00 2008-12-18 21:32:32.405 353 17490.99 45.93 53884.76 88888.00 2008-12-18 21:32:32.905 353 17490.94 45.91 53884.71 88888.00 2008-12-18 21:32:33.405 353 17491.02 45.81 53884.66 88888.00 2008-12-18 21:32:33.905 353 17491.07 45.85 53884.78 88888.00 2008-12-18 21:32:34.405 353 17491.04 45.93 53884.79 88888.00 2008-12-18 21:32:34.905 353 17491.02 45.88 53884.74 88888.00 2008-12-18 21:32:35.405 353 17490.92 45.89 53884.83 88888.00 2008-12-18 21:32:35.905 353 17490.99 45.91 53884.83 88888.00 2008-12-18 21:32:36.405 353 17491.00 45.87 53884.83 88888.00 2008-12-18 21:32:36.905 353 17491.02 45.93 53884.86 88888.00 2008-12-18 21:32:37.405 353 17491.12 45.90 53884.85 88888.00 2008-12-18 21:32:37.905 353 17491.09 45.89 53884.88 88888.00 2008-12-18 21:32:38.405 353 17491.11 45.90 53884.86 88888.00 2008-12-18 21:32:38.905 353 17491.07 45.90 53884.94 88888.00 2008-12-18 21:32:39.405 353 17491.05 45.85 53884.94 88888.00 2008-12-18 21:32:39.905 353 17491.07 45.87 53884.89 88888.00 2008-12-18 21:32:40.405 353 17491.07 45.93 53884.89 88888.00 2008-12-18 21:32:40.905 353 17491.04 45.96 53884.90 88888.00 2008-12-18 21:32:41.405 353 17491.08 45.93 53884.93 88888.00 2008-12-18 21:32:41.905 353 17491.21 45.89 53884.99 88888.00 2008-12-18 21:32:42.405 353 17491.20 45.90 53884.96 88888.00 2008-12-18 21:32:42.905 353 17491.08 45.83 53884.93 88888.00 2008-12-18 21:32:43.405 353 17491.15 45.83 53884.95 88888.00 2008-12-18 21:32:43.905 353 17491.18 45.88 53884.87 88888.00 2008-12-18 21:32:44.405 353 17491.18 45.88 53884.93 88888.00 2008-12-18 21:32:44.905 353 17491.14 45.87 53884.97 88888.00 2008-12-18 21:32:45.405 353 17491.15 45.87 53884.90 88888.00 2008-12-18 21:32:45.905 353 17491.20 45.87 53884.87 88888.00 2008-12-18 21:32:46.405 353 17491.15 45.89 53884.86 88888.00 2008-12-18 21:32:46.905 353 17491.12 45.88 53884.82 88888.00 2008-12-18 21:32:47.405 353 17491.10 45.87 53884.73 88888.00 2008-12-18 21:32:47.905 353 17491.15 45.89 53884.74 88888.00 2008-12-18 21:32:48.405 353 17491.18 45.83 53884.85 88888.00 2008-12-18 21:32:48.905 353 17491.21 45.84 53884.84 88888.00 2008-12-18 21:32:49.405 353 17491.21 45.84 53884.82 88888.00 2008-12-18 21:32:49.905 353 17491.22 45.83 53884.80 88888.00 2008-12-18 21:32:50.405 353 17491.23 45.85 53884.88 88888.00 2008-12-18 21:32:50.905 353 17491.33 45.80 53884.84 88888.00 2008-12-18 21:32:51.405 353 17491.37 45.78 53884.85 88888.00 2008-12-18 21:32:51.905 353 17491.38 45.81 53884.85 88888.00 2008-12-18 21:32:52.405 353 17491.32 45.81 53884.78 88888.00 2008-12-18 21:32:52.905 353 17491.38 45.86 53884.82 88888.00 2008-12-18 21:32:53.405 353 17491.39 45.86 53884.75 88888.00 2008-12-18 21:32:53.905 353 17491.28 45.77 53884.75 88888.00 2008-12-18 21:32:54.405 353 17491.27 45.73 53884.83 88888.00 2008-12-18 21:32:54.905 353 17491.28 45.66 53884.85 88888.00 2008-12-18 21:32:55.405 353 17491.30 45.65 53884.89 88888.00 2008-12-18 21:32:55.905 353 17491.31 45.65 53884.87 88888.00 2008-12-18 21:32:56.405 353 17491.38 45.66 53884.82 88888.00 2008-12-18 21:32:56.905 353 17491.40 45.67 53884.91 88888.00 2008-12-18 21:32:57.405 353 17491.38 45.66 53885.09 88888.00 2008-12-18 21:32:57.905 353 17491.43 45.64 53885.05 88888.00 2008-12-18 21:32:58.405 353 17491.50 45.64 53884.94 88888.00 2008-12-18 21:32:58.905 353 17491.50 45.67 53885.00 88888.00 2008-12-18 21:32:59.405 353 17491.52 45.68 53885.02 88888.00 2008-12-18 21:32:59.905 353 17491.48 45.73 53884.96 88888.00 2008-12-18 21:33:00.405 353 17491.43 45.65 53884.90 88888.00 2008-12-18 21:33:00.905 353 17491.54 45.66 53884.89 88888.00 2008-12-18 21:33:01.405 353 17491.66 45.69 53884.90 88888.00 2008-12-18 21:33:01.905 353 17491.61 45.61 53884.95 88888.00 2008-12-18 21:33:02.405 353 17491.68 45.64 53884.96 88888.00 2008-12-18 21:33:02.905 353 17491.63 45.63 53884.88 88888.00 2008-12-18 21:33:03.405 353 17491.71 45.66 53884.82 88888.00 2008-12-18 21:33:03.905 353 17491.64 45.61 53884.79 88888.00 2008-12-18 21:33:04.405 353 17491.60 45.58 53884.83 88888.00 2008-12-18 21:33:04.905 353 17491.70 45.61 53884.88 88888.00 2008-12-18 21:33:05.402 353 17491.72 45.61 53884.87 88888.00 2008-12-18 21:33:05.902 353 17491.63 45.58 53884.84 88888.00 2008-12-18 21:33:06.402 353 17491.73 45.60 53884.86 88888.00 2008-12-18 21:33:06.902 353 17491.73 45.61 53884.87 88888.00 2008-12-18 21:33:07.402 353 17491.69 45.57 53884.87 88888.00 2008-12-18 21:33:07.902 353 17491.70 45.54 53884.85 88888.00 2008-12-18 21:33:08.402 353 17491.70 45.58 53884.85 88888.00 2008-12-18 21:33:08.902 353 17491.73 45.56 53884.71 88888.00 2008-12-18 21:33:09.402 353 17491.76 45.64 53884.65 88888.00 2008-12-18 21:33:09.902 353 17491.80 45.66 53884.65 88888.00 2008-12-18 21:33:10.402 353 17491.74 45.59 53884.69 88888.00 2008-12-18 21:33:10.902 353 17491.69 45.61 53884.73 88888.00 2008-12-18 21:33:11.402 353 17491.79 45.65 53884.75 88888.00 2008-12-18 21:33:11.902 353 17491.81 45.64 53884.67 88888.00 2008-12-18 21:33:12.402 353 17491.75 45.60 53884.69 88888.00 2008-12-18 21:33:12.902 353 17491.69 45.52 53884.68 88888.00 2008-12-18 21:33:13.402 353 17491.74 45.51 53884.75 88888.00 2008-12-18 21:33:13.902 353 17491.78 45.54 53884.69 88888.00 2008-12-18 21:33:14.402 353 17491.76 45.52 53884.78 88888.00 2008-12-18 21:33:14.902 353 17491.82 45.54 53884.87 88888.00 2008-12-18 21:33:15.402 353 17491.84 45.51 53884.88 88888.00 2008-12-18 21:33:15.902 353 17491.78 45.55 53884.96 88888.00 2008-12-18 21:33:16.402 353 17491.74 45.52 53884.87 88888.00 2008-12-18 21:33:16.902 353 17491.78 45.51 53884.74 88888.00 2008-12-18 21:33:17.402 353 17491.80 45.50 53884.75 88888.00 2008-12-18 21:33:17.902 353 17491.79 45.48 53884.75 88888.00 2008-12-18 21:33:18.402 353 17491.85 45.50 53884.86 88888.00 2008-12-18 21:33:18.902 353 17491.79 45.56 53884.88 88888.00 2008-12-18 21:33:19.402 353 17491.79 45.50 53884.86 88888.00 2008-12-18 21:33:19.902 353 17491.84 45.50 53884.78 88888.00 2008-12-18 21:33:20.402 353 17491.89 45.46 53884.73 88888.00 2008-12-18 21:33:20.902 353 17491.91 45.46 53884.83 88888.00 2008-12-18 21:33:21.402 353 17492.00 45.45 53884.87 88888.00 2008-12-18 21:33:21.902 353 17491.98 45.49 53884.88 88888.00 2008-12-18 21:33:22.402 353 17492.00 45.54 53884.87 88888.00 2008-12-18 21:33:22.902 353 17491.98 45.49 53884.89 88888.00 2008-12-18 21:33:23.402 353 17492.01 45.46 53884.86 88888.00 2008-12-18 21:33:23.902 353 17492.04 45.44 53884.82 88888.00 2008-12-18 21:33:24.402 353 17491.99 45.46 53884.86 88888.00 2008-12-18 21:33:24.902 353 17492.01 45.44 53884.87 88888.00 2008-12-18 21:33:25.402 353 17492.04 45.45 53884.82 88888.00 2008-12-18 21:33:25.902 353 17492.00 45.47 53884.78 88888.00 2008-12-18 21:33:26.402 353 17491.99 45.40 53884.77 88888.00 2008-12-18 21:33:26.902 353 17491.98 45.40 53884.74 88888.00 2008-12-18 21:33:27.402 353 17492.04 45.39 53884.77 88888.00 2008-12-18 21:33:27.902 353 17492.00 45.35 53884.72 88888.00 2008-12-18 21:33:28.402 353 17492.04 45.34 53884.71 88888.00 2008-12-18 21:33:28.902 353 17492.02 45.32 53884.67 88888.00 2008-12-18 21:33:29.402 353 17491.95 45.28 53884.67 88888.00 2008-12-18 21:33:29.902 353 17492.00 45.30 53884.66 88888.00 2008-12-18 21:33:30.402 353 17491.99 45.28 53884.62 88888.00 2008-12-18 21:33:30.902 353 17492.03 45.28 53884.62 88888.00 2008-12-18 21:33:31.402 353 17492.04 45.22 53884.62 88888.00 2008-12-18 21:33:31.902 353 17492.09 45.22 53884.58 88888.00 2008-12-18 21:33:32.402 353 17492.10 45.17 53884.56 88888.00 2008-12-18 21:33:32.902 353 17492.06 45.17 53884.56 88888.00 2008-12-18 21:33:33.402 353 17492.14 45.19 53884.60 88888.00 2008-12-18 21:33:33.902 353 17492.12 45.13 53884.60 88888.00 2008-12-18 21:33:34.402 353 17492.05 45.20 53884.60 88888.00 2008-12-18 21:33:34.902 353 17492.10 45.17 53884.63 88888.00 2008-12-18 21:33:35.402 353 17492.10 45.08 53884.63 88888.00 2008-12-18 21:33:35.902 353 17492.12 45.10 53884.66 88888.00 2008-12-18 21:33:36.402 353 17492.11 45.15 53884.71 88888.00 2008-12-18 21:33:36.902 353 17492.09 45.17 53884.67 88888.00 2008-12-18 21:33:37.402 353 17492.19 45.15 53884.60 88888.00 2008-12-18 21:33:37.902 353 17492.20 45.12 53884.55 88888.00 2008-12-18 21:33:38.402 353 17492.13 45.10 53884.58 88888.00 2008-12-18 21:33:38.902 353 17492.17 45.08 53884.58 88888.00 2008-12-18 21:33:39.402 353 17492.22 45.10 53884.65 88888.00 2008-12-18 21:33:39.902 353 17492.27 45.10 53884.55 88888.00 2008-12-18 21:33:40.402 353 17492.29 45.09 53884.56 88888.00 2008-12-18 21:33:40.902 353 17492.30 45.09 53884.65 88888.00 2008-12-18 21:33:41.402 353 17492.29 45.02 53884.55 88888.00 2008-12-18 21:33:41.902 353 17492.21 45.09 53884.57 88888.00 2008-12-18 21:33:42.402 353 17492.21 45.07 53884.58 88888.00 2008-12-18 21:33:42.902 353 17492.20 45.08 53884.62 88888.00 2008-12-18 21:33:43.402 353 17492.14 45.06 53884.67 88888.00 2008-12-18 21:33:43.902 353 17492.19 45.01 53884.63 88888.00 2008-12-18 21:33:44.402 353 17492.27 45.06 53884.61 88888.00 2008-12-18 21:33:44.902 353 17492.29 45.13 53884.62 88888.00 2008-12-18 21:33:45.402 353 17492.30 45.17 53884.71 88888.00 2008-12-18 21:33:45.902 353 17492.30 45.19 53884.65 88888.00 2008-12-18 21:33:46.402 353 17492.32 45.17 53884.62 88888.00 2008-12-18 21:33:46.902 353 17492.32 45.13 53884.63 88888.00 2008-12-18 21:33:47.402 353 17492.33 45.09 53884.68 88888.00 2008-12-18 21:33:47.902 353 17492.35 45.08 53884.69 88888.00 2008-12-18 21:33:48.402 353 17492.37 45.10 53884.69 88888.00 2008-12-18 21:33:48.902 353 17492.39 45.10 53884.74 88888.00 2008-12-18 21:33:49.402 353 17492.33 45.06 53884.78 88888.00 2008-12-18 21:33:49.902 353 17492.26 45.05 53884.80 88888.00 2008-12-18 21:33:50.402 353 17492.31 45.02 53884.80 88888.00 2008-12-18 21:33:50.902 353 17492.33 45.06 53884.77 88888.00 2008-12-18 21:33:51.402 353 17492.34 45.05 53884.77 88888.00 2008-12-18 21:33:51.902 353 17492.32 45.05 53884.77 88888.00 2008-12-18 21:33:52.402 353 17492.35 45.06 53884.71 88888.00 2008-12-18 21:33:52.902 353 17492.32 45.06 53884.63 88888.00 2008-12-18 21:33:53.402 353 17492.32 45.07 53884.58 88888.00 2008-12-18 21:33:53.902 353 17492.37 45.10 53884.56 88888.00 2008-12-18 21:33:54.402 353 17492.32 45.18 53884.61 88888.00 2008-12-18 21:33:54.902 353 17492.35 45.20 53884.62 88888.00 2008-12-18 21:33:55.402 353 17492.34 45.16 53884.60 88888.00 2008-12-18 21:33:55.902 353 17492.30 45.16 53884.60 88888.00 2008-12-18 21:33:56.402 353 17492.29 45.09 53884.69 88888.00 2008-12-18 21:33:56.902 353 17492.37 45.07 53884.67 88888.00 2008-12-18 21:33:57.402 353 17492.39 45.08 53884.74 88888.00 2008-12-18 21:33:57.902 353 17492.37 45.10 53884.71 88888.00 2008-12-18 21:33:58.402 353 17492.43 45.11 53884.68 88888.00 2008-12-18 21:33:58.902 353 17492.47 45.11 53884.74 88888.00 2008-12-18 21:33:59.402 353 17492.39 45.07 53884.71 88888.00 2008-12-18 21:33:59.902 353 17492.33 45.08 53884.73 88888.00 2008-12-18 21:34:00.402 353 17492.34 45.07 53884.60 88888.00 2008-12-18 21:34:00.902 353 17492.42 45.08 53884.63 88888.00 2008-12-18 21:34:01.402 353 17492.52 45.09 53884.68 88888.00 2008-12-18 21:34:01.902 353 17492.50 45.07 53884.61 88888.00 2008-12-18 21:34:02.402 353 17492.44 45.09 53884.60 88888.00 2008-12-18 21:34:02.902 353 17492.54 45.08 53884.64 88888.00 2008-12-18 21:34:03.402 353 17492.52 45.09 53884.65 88888.00 2008-12-18 21:34:03.902 353 17492.53 45.08 53884.76 88888.00 2008-12-18 21:34:04.402 353 17492.55 45.01 53884.86 88888.00 2008-12-18 21:34:04.902 353 17492.57 45.05 53884.82 88888.00 2008-12-18 21:34:05.402 353 17492.54 45.01 53884.68 88888.00 2008-12-18 21:34:05.902 353 17492.56 44.96 53884.76 88888.00 2008-12-18 21:34:06.402 353 17492.60 44.96 53884.73 88888.00 2008-12-18 21:34:06.902 353 17492.57 45.00 53884.69 88888.00 2008-12-18 21:34:07.402 353 17492.62 44.95 53884.77 88888.00 2008-12-18 21:34:07.902 353 17492.72 44.91 53884.86 88888.00 2008-12-18 21:34:08.402 353 17492.72 44.97 53884.77 88888.00 2008-12-18 21:34:08.902 353 17492.67 44.98 53884.76 88888.00 2008-12-18 21:34:09.402 353 17492.66 44.92 53884.80 88888.00 2008-12-18 21:34:09.902 353 17492.70 44.90 53884.74 88888.00 2008-12-18 21:34:10.402 353 17492.76 44.95 53884.73 88888.00 2008-12-18 21:34:10.902 353 17492.75 44.91 53884.78 88888.00 2008-12-18 21:34:11.402 353 17492.74 44.90 53884.80 88888.00 2008-12-18 21:34:11.902 353 17492.71 44.89 53884.80 88888.00 2008-12-18 21:34:12.402 353 17492.64 44.93 53884.84 88888.00 2008-12-18 21:34:12.902 353 17492.62 44.99 53884.93 88888.00 2008-12-18 21:34:13.402 353 17492.57 45.01 53885.00 88888.00 2008-12-18 21:34:13.902 353 17492.56 44.93 53885.02 88888.00 2008-12-18 21:34:14.402 353 17492.64 44.98 53884.91 88888.00 2008-12-18 21:34:14.902 353 17492.68 44.96 53884.88 88888.00 2008-12-18 21:34:15.402 353 17492.68 44.91 53884.89 88888.00 2008-12-18 21:34:15.902 353 17492.66 44.89 53884.76 88888.00 2008-12-18 21:34:16.402 353 17492.64 44.96 53884.74 88888.00 2008-12-18 21:34:16.902 353 17492.66 44.96 53884.78 88888.00 2008-12-18 21:34:17.402 353 17492.56 44.92 53884.77 88888.00 2008-12-18 21:34:17.902 353 17492.56 44.89 53884.68 88888.00 2008-12-18 21:34:18.402 353 17492.57 44.89 53884.72 88888.00 2008-12-18 21:34:18.902 353 17492.57 44.96 53884.78 88888.00 2008-12-18 21:34:19.402 353 17492.56 44.91 53884.72 88888.00 2008-12-18 21:34:19.902 353 17492.66 44.89 53884.69 88888.00 2008-12-18 21:34:20.402 353 17492.60 44.87 53884.66 88888.00 2008-12-18 21:34:20.902 353 17492.57 44.86 53884.67 88888.00 2008-12-18 21:34:21.402 353 17492.53 44.85 53884.69 88888.00 2008-12-18 21:34:21.902 353 17492.52 44.87 53884.79 88888.00 2008-12-18 21:34:22.402 353 17492.54 44.91 53884.76 88888.00 2008-12-18 21:34:22.902 353 17492.55 44.86 53884.88 88888.00 2008-12-18 21:34:23.402 353 17492.46 44.88 53884.93 88888.00 2008-12-18 21:34:23.902 353 17492.46 44.88 53884.87 88888.00 2008-12-18 21:34:24.402 353 17492.44 44.87 53884.86 88888.00 2008-12-18 21:34:24.902 353 17492.40 44.86 53884.90 88888.00 2008-12-18 21:34:25.402 353 17492.45 44.82 53884.89 88888.00 2008-12-18 21:34:25.902 353 17492.44 44.83 53884.90 88888.00 2008-12-18 21:34:26.402 353 17492.50 44.90 53884.89 88888.00 2008-12-18 21:34:26.902 353 17492.52 44.93 53884.94 88888.00 2008-12-18 21:34:27.402 353 17492.50 44.93 53884.90 88888.00 2008-12-18 21:34:27.902 353 17492.49 44.90 53884.91 88888.00 2008-12-18 21:34:28.402 353 17492.45 44.83 53884.94 88888.00 2008-12-18 21:34:28.902 353 17492.40 44.85 53884.87 88888.00 2008-12-18 21:34:29.402 353 17492.50 44.81 53884.89 88888.00 2008-12-18 21:34:29.902 353 17492.58 44.80 53884.94 88888.00 2008-12-18 21:34:30.402 353 17492.56 44.79 53884.87 88888.00 2008-12-18 21:34:30.902 353 17492.49 44.83 53884.87 88888.00 2008-12-18 21:34:31.402 353 17492.56 44.86 53884.85 88888.00 2008-12-18 21:34:31.902 353 17492.60 44.87 53884.90 88888.00 2008-12-18 21:34:32.402 353 17492.49 44.95 53884.94 88888.00 2008-12-18 21:34:32.902 353 17492.44 44.89 53884.87 88888.00 2008-12-18 21:34:33.402 353 17492.49 44.86 53884.90 88888.00 2008-12-18 21:34:33.902 353 17492.49 44.81 53884.94 88888.00 2008-12-18 21:34:34.402 353 17492.49 44.82 53884.90 88888.00 2008-12-18 21:34:34.902 353 17492.51 44.88 53884.94 88888.00 2008-12-18 21:34:35.402 353 17492.60 44.81 53884.90 88888.00 2008-12-18 21:34:35.902 353 17492.57 44.80 53884.94 88888.00 2008-12-18 21:34:36.402 353 17492.61 44.79 53884.91 88888.00 2008-12-18 21:34:36.902 353 17492.61 44.78 53884.87 88888.00 2008-12-18 21:34:37.402 353 17492.50 44.74 53884.77 88888.00 2008-12-18 21:34:37.902 353 17492.50 44.81 53884.85 88888.00 2008-12-18 21:34:38.402 353 17492.47 44.86 53884.88 88888.00 2008-12-18 21:34:38.902 353 17492.52 44.82 53884.85 88888.00 2008-12-18 21:34:39.402 353 17492.53 44.78 53884.88 88888.00 2008-12-18 21:34:39.902 353 17492.52 44.80 53884.78 88888.00 2008-12-18 21:34:40.402 353 17492.60 44.87 53884.83 88888.00 2008-12-18 21:34:40.902 353 17492.57 44.86 53884.87 88888.00 2008-12-18 21:34:41.402 353 17492.55 44.74 53884.82 88888.00 2008-12-18 21:34:41.902 353 17492.51 44.78 53884.87 88888.00 2008-12-18 21:34:42.402 353 17492.53 44.80 53884.83 88888.00 2008-12-18 21:34:42.902 353 17492.50 44.82 53884.82 88888.00 2008-12-18 21:34:43.402 353 17492.49 44.80 53884.84 88888.00 2008-12-18 21:34:43.902 353 17492.52 44.78 53884.80 88888.00 2008-12-18 21:34:44.402 353 17492.57 44.71 53884.68 88888.00 2008-12-18 21:34:44.902 353 17492.55 44.71 53884.78 88888.00 2008-12-18 21:34:45.402 353 17492.54 44.77 53884.86 88888.00 2008-12-18 21:34:45.902 353 17492.51 44.70 53884.73 88888.00 2008-12-18 21:34:46.402 353 17492.54 44.69 53884.73 88888.00 2008-12-18 21:34:46.902 353 17492.66 44.69 53884.69 88888.00 2008-12-18 21:34:47.402 353 17492.61 44.70 53884.75 88888.00 2008-12-18 21:34:47.902 353 17492.58 44.70 53884.77 88888.00 2008-12-18 21:34:48.402 353 17492.65 44.69 53884.79 88888.00 2008-12-18 21:34:48.902 353 17492.61 44.68 53884.80 88888.00 2008-12-18 21:34:49.402 353 17492.61 44.66 53884.76 88888.00 2008-12-18 21:34:49.902 353 17492.58 44.60 53884.69 88888.00 2008-12-18 21:34:50.402 353 17492.55 44.60 53884.72 88888.00 2008-12-18 21:34:50.902 353 17492.64 44.63 53884.84 88888.00 2008-12-18 21:34:51.402 353 17492.61 44.64 53884.86 88888.00 2008-12-18 21:34:51.902 353 17492.58 44.62 53884.80 88888.00 2008-12-18 21:34:52.402 353 17492.60 44.69 53884.82 88888.00 2008-12-18 21:34:52.902 353 17492.60 44.67 53884.80 88888.00 2008-12-18 21:34:53.402 353 17492.61 44.61 53884.79 88888.00 2008-12-18 21:34:53.902 353 17492.58 44.59 53884.76 88888.00 2008-12-18 21:34:54.402 353 17492.53 44.63 53884.73 88888.00 2008-12-18 21:34:54.902 353 17492.52 44.64 53884.80 88888.00 2008-12-18 21:34:55.402 353 17492.55 44.62 53884.83 88888.00 2008-12-18 21:34:55.902 353 17492.56 44.68 53884.94 88888.00 2008-12-18 21:34:56.402 353 17492.52 44.60 53884.99 88888.00 2008-12-18 21:34:56.902 353 17492.55 44.60 53885.00 88888.00 2008-12-18 21:34:57.402 353 17492.58 44.53 53884.94 88888.00 2008-12-18 21:34:57.902 353 17492.53 44.57 53884.97 88888.00 2008-12-18 21:34:58.402 353 17492.50 44.64 53884.95 88888.00 2008-12-18 21:34:58.902 353 17492.45 44.66 53884.96 88888.00 2008-12-18 21:34:59.402 353 17492.44 44.66 53884.96 88888.00 2008-12-18 21:34:59.902 353 17492.50 44.59 53884.97 88888.00 2008-12-18 21:35:00.402 353 17492.54 44.53 53884.96 88888.00 2008-12-18 21:35:00.902 353 17492.55 44.48 53885.01 88888.00 2008-12-18 21:35:01.402 353 17492.57 44.51 53884.99 88888.00 2008-12-18 21:35:01.902 353 17492.56 44.56 53884.97 88888.00 2008-12-18 21:35:02.402 353 17492.52 44.54 53884.99 88888.00 2008-12-18 21:35:02.902 353 17492.54 44.59 53885.01 88888.00 2008-12-18 21:35:03.402 353 17492.52 44.58 53885.06 88888.00 2008-12-18 21:35:03.902 353 17492.52 44.59 53885.05 88888.00 2008-12-18 21:35:04.402 353 17492.57 44.57 53885.05 88888.00 2008-12-18 21:35:04.902 353 17492.62 44.54 53885.00 88888.00 2008-12-18 21:35:05.402 353 17492.67 44.53 53884.91 88888.00 2008-12-18 21:35:05.902 353 17492.62 44.44 53884.93 88888.00 2008-12-18 21:35:06.402 353 17492.70 44.44 53884.93 88888.00 2008-12-18 21:35:06.902 353 17492.65 44.50 53884.90 88888.00 2008-12-18 21:35:07.402 353 17492.61 44.52 53884.77 88888.00 2008-12-18 21:35:07.902 353 17492.72 44.56 53884.79 88888.00 2008-12-18 21:35:08.402 353 17492.75 44.62 53884.82 88888.00 2008-12-18 21:35:08.902 353 17492.77 44.58 53884.80 88888.00 2008-12-18 21:35:09.402 353 17492.72 44.57 53884.84 88888.00 2008-12-18 21:35:09.902 353 17492.70 44.60 53884.85 88888.00 2008-12-18 21:35:10.402 353 17492.75 44.60 53884.80 88888.00 2008-12-18 21:35:10.902 353 17492.78 44.59 53884.88 88888.00 2008-12-18 21:35:11.402 353 17492.80 44.59 53885.00 88888.00 2008-12-18 21:35:11.902 353 17492.77 44.53 53884.96 88888.00 2008-12-18 21:35:12.402 353 17492.78 44.59 53884.84 88888.00 2008-12-18 21:35:12.902 353 17492.80 44.64 53884.87 88888.00 2008-12-18 21:35:13.402 353 17492.76 44.64 53884.87 88888.00 2008-12-18 21:35:13.902 353 17492.73 44.63 53884.95 88888.00 2008-12-18 21:35:14.402 353 17492.72 44.62 53884.98 88888.00 2008-12-18 21:35:14.902 353 17492.66 44.61 53885.02 88888.00 2008-12-18 21:35:15.402 353 17492.73 44.60 53885.05 88888.00 2008-12-18 21:35:15.902 353 17492.73 44.59 53884.94 88888.00 2008-12-18 21:35:16.402 353 17492.72 44.54 53884.88 88888.00 2008-12-18 21:35:16.902 353 17492.72 44.57 53884.85 88888.00 2008-12-18 21:35:17.402 353 17492.78 44.57 53884.90 88888.00 2008-12-18 21:35:17.902 353 17492.82 44.59 53884.90 88888.00 2008-12-18 21:35:18.402 353 17492.84 44.57 53884.91 88888.00 2008-12-18 21:35:18.902 353 17492.77 44.50 53884.90 88888.00 2008-12-18 21:35:19.402 353 17492.86 44.51 53884.93 88888.00 2008-12-18 21:35:19.902 353 17492.87 44.53 53884.82 88888.00 2008-12-18 21:35:20.402 353 17492.91 44.53 53884.78 88888.00 2008-12-18 21:35:20.902 353 17492.97 44.52 53884.78 88888.00 2008-12-18 21:35:21.402 353 17492.91 44.57 53884.78 88888.00 2008-12-18 21:35:21.902 353 17492.90 44.56 53884.86 88888.00 2008-12-18 21:35:22.402 353 17492.90 44.52 53884.95 88888.00 2008-12-18 21:35:22.902 353 17492.87 44.44 53884.97 88888.00 2008-12-18 21:35:23.402 353 17492.92 44.51 53884.98 88888.00 2008-12-18 21:35:23.902 353 17492.93 44.54 53884.94 88888.00 2008-12-18 21:35:24.402 353 17492.88 44.48 53884.76 88888.00 2008-12-18 21:35:24.902 353 17492.83 44.48 53884.72 88888.00 2008-12-18 21:35:25.402 353 17492.74 44.51 53884.85 88888.00 2008-12-18 21:35:25.902 353 17492.80 44.54 53884.94 88888.00 2008-12-18 21:35:26.402 353 17492.78 44.53 53884.94 88888.00 2008-12-18 21:35:26.902 353 17492.77 44.57 53884.87 88888.00 2008-12-18 21:35:27.402 353 17492.75 44.51 53884.90 88888.00 2008-12-18 21:35:27.902 353 17492.76 44.51 53884.89 88888.00 2008-12-18 21:35:28.402 353 17492.78 44.52 53884.89 88888.00 2008-12-18 21:35:28.902 353 17492.86 44.50 53884.98 88888.00 2008-12-18 21:35:29.399 353 17492.92 44.47 53885.01 88888.00 2008-12-18 21:35:29.909 353 17492.84 44.35 53884.95 88888.00 2008-12-18 21:35:30.409 353 17492.71 44.44 53884.87 88888.00 2008-12-18 21:35:30.909 353 17492.75 44.50 53884.91 88888.00 2008-12-18 21:35:31.409 353 17492.77 44.48 53884.99 88888.00 2008-12-18 21:35:31.909 353 17492.76 44.48 53884.93 88888.00 2008-12-18 21:35:32.409 353 17492.83 44.53 53884.85 88888.00 2008-12-18 21:35:32.909 353 17492.91 44.49 53884.90 88888.00 2008-12-18 21:35:33.409 353 17492.80 44.44 53884.96 88888.00 2008-12-18 21:35:33.909 353 17492.76 44.49 53884.97 88888.00 2008-12-18 21:35:34.409 353 17492.84 44.53 53884.97 88888.00 2008-12-18 21:35:34.909 353 17492.80 44.56 53884.89 88888.00 2008-12-18 21:35:35.409 353 17492.73 44.49 53884.93 88888.00 2008-12-18 21:35:35.909 353 17492.73 44.48 53884.85 88888.00 2008-12-18 21:35:36.409 353 17492.77 44.48 53884.76 88888.00 2008-12-18 21:35:36.909 353 17492.81 44.49 53884.75 88888.00 2008-12-18 21:35:37.409 353 17492.94 44.50 53884.71 88888.00 2008-12-18 21:35:37.909 353 17492.96 44.51 53884.76 88888.00 2008-12-18 21:35:38.409 353 17493.04 44.51 53884.75 88888.00 2008-12-18 21:35:38.909 353 17492.98 44.50 53884.69 88888.00 2008-12-18 21:35:39.409 353 17492.88 44.51 53884.58 88888.00 2008-12-18 21:35:39.909 353 17492.85 44.53 53884.71 88888.00 2008-12-18 21:35:40.409 353 17492.88 44.57 53884.75 88888.00 2008-12-18 21:35:40.909 353 17492.97 44.52 53884.76 88888.00 2008-12-18 21:35:41.409 353 17492.96 44.48 53884.71 88888.00 2008-12-18 21:35:41.909 353 17492.91 44.49 53884.85 88888.00 2008-12-18 21:35:42.409 353 17492.84 44.46 53884.79 88888.00 2008-12-18 21:35:42.909 353 17492.90 44.49 53884.82 88888.00 2008-12-18 21:35:43.409 353 17492.95 44.52 53884.84 88888.00 2008-12-18 21:35:43.909 353 17492.94 44.52 53884.96 88888.00 2008-12-18 21:35:44.409 353 17492.94 44.54 53884.95 88888.00 2008-12-18 21:35:44.909 353 17492.86 44.54 53884.87 88888.00 2008-12-18 21:35:45.409 353 17492.97 44.48 53884.83 88888.00 2008-12-18 21:35:45.909 353 17492.96 44.48 53884.84 88888.00 2008-12-18 21:35:46.409 353 17492.84 44.49 53884.95 88888.00 2008-12-18 21:35:46.909 353 17492.88 44.50 53884.90 88888.00 2008-12-18 21:35:47.409 353 17493.02 44.49 53884.90 88888.00 2008-12-18 21:35:47.909 353 17493.04 44.44 53884.91 88888.00 2008-12-18 21:35:48.409 353 17493.11 44.50 53884.96 88888.00 2008-12-18 21:35:48.909 353 17493.09 44.54 53884.89 88888.00 2008-12-18 21:35:49.409 353 17493.05 44.51 53884.88 88888.00 2008-12-18 21:35:49.909 353 17492.95 44.46 53884.96 88888.00 2008-12-18 21:35:50.409 353 17492.94 44.43 53884.99 88888.00 2008-12-18 21:35:50.909 353 17493.03 44.38 53884.91 88888.00 2008-12-18 21:35:51.409 353 17493.02 44.42 53884.96 88888.00 2008-12-18 21:35:51.909 353 17493.00 44.43 53884.96 88888.00 2008-12-18 21:35:52.409 353 17493.02 44.47 53884.79 88888.00 2008-12-18 21:35:52.909 353 17493.05 44.46 53884.71 88888.00 2008-12-18 21:35:53.409 353 17493.01 44.46 53884.72 88888.00 2008-12-18 21:35:53.909 353 17492.91 44.44 53884.78 88888.00 2008-12-18 21:35:54.409 353 17492.90 44.40 53884.83 88888.00 2008-12-18 21:35:54.909 353 17492.95 44.38 53884.87 88888.00 2008-12-18 21:35:55.409 353 17492.97 44.39 53884.98 88888.00 2008-12-18 21:35:55.909 353 17492.93 44.34 53885.05 88888.00 2008-12-18 21:35:56.409 353 17492.93 44.34 53885.09 88888.00 2008-12-18 21:35:56.909 353 17492.86 44.39 53885.09 88888.00 2008-12-18 21:35:57.409 353 17492.93 44.39 53884.97 88888.00 2008-12-18 21:35:57.909 353 17492.94 44.39 53884.90 88888.00 2008-12-18 21:35:58.409 353 17492.87 44.39 53884.95 88888.00 2008-12-18 21:35:58.909 353 17492.88 44.39 53884.90 88888.00 2008-12-18 21:35:59.409 353 17492.91 44.41 53884.82 88888.00 2008-12-18 21:35:59.909 353 17493.01 44.37 53884.77 88888.00 2008-12-18 21:36:00.409 353 17492.95 44.38 53884.84 88888.00 2008-12-18 21:36:00.909 353 17492.96 44.37 53884.89 88888.00 2008-12-18 21:36:01.409 353 17492.98 44.39 53884.96 88888.00 2008-12-18 21:36:01.909 353 17492.91 44.39 53884.90 88888.00 2008-12-18 21:36:02.409 353 17492.92 44.41 53884.84 88888.00 2008-12-18 21:36:02.909 353 17492.93 44.41 53884.84 88888.00 2008-12-18 21:36:03.409 353 17493.00 44.46 53884.77 88888.00 2008-12-18 21:36:03.909 353 17492.97 44.43 53884.84 88888.00 2008-12-18 21:36:04.409 353 17492.96 44.40 53884.93 88888.00 2008-12-18 21:36:04.909 353 17492.97 44.40 53884.98 88888.00 2008-12-18 21:36:05.409 353 17492.95 44.41 53885.00 88888.00 2008-12-18 21:36:05.909 353 17492.88 44.37 53884.96 88888.00 2008-12-18 21:36:06.409 353 17492.84 44.34 53884.86 88888.00 2008-12-18 21:36:06.909 353 17492.98 44.37 53884.95 88888.00 2008-12-18 21:36:07.409 353 17492.95 44.42 53885.00 88888.00 2008-12-18 21:36:07.909 353 17492.92 44.42 53884.96 88888.00 2008-12-18 21:36:08.409 353 17492.87 44.34 53884.80 88888.00 2008-12-18 21:36:08.909 353 17492.95 44.37 53884.86 88888.00 2008-12-18 21:36:09.409 353 17492.92 44.38 53884.89 88888.00 2008-12-18 21:36:09.909 353 17492.91 44.38 53884.85 88888.00 2008-12-18 21:36:10.409 353 17492.87 44.41 53884.87 88888.00 2008-12-18 21:36:10.909 353 17492.91 44.43 53884.97 88888.00 2008-12-18 21:36:11.409 353 17492.95 44.41 53884.95 88888.00 2008-12-18 21:36:11.909 353 17493.01 44.41 53884.87 88888.00 2008-12-18 21:36:12.409 353 17493.00 44.40 53884.85 88888.00 2008-12-18 21:36:12.909 353 17492.97 44.38 53884.85 88888.00 2008-12-18 21:36:13.409 353 17493.01 44.41 53884.87 88888.00 2008-12-18 21:36:13.909 353 17492.98 44.46 53884.86 88888.00 2008-12-18 21:36:14.409 353 17493.01 44.47 53884.87 88888.00 2008-12-18 21:36:14.909 353 17493.03 44.44 53884.87 88888.00 2008-12-18 21:36:15.409 353 17493.00 44.41 53884.95 88888.00 2008-12-18 21:36:15.909 353 17493.01 44.46 53884.90 88888.00 2008-12-18 21:36:16.409 353 17492.96 44.42 53884.88 88888.00 2008-12-18 21:36:16.909 353 17492.95 44.34 53884.86 88888.00 2008-12-18 21:36:17.409 353 17492.86 44.35 53884.88 88888.00 2008-12-18 21:36:17.909 353 17492.91 44.40 53884.97 88888.00 2008-12-18 21:36:18.409 353 17492.91 44.31 53884.97 88888.00 2008-12-18 21:36:18.909 353 17492.86 44.27 53884.91 88888.00 2008-12-18 21:36:19.409 353 17492.86 44.28 53884.87 88888.00 2008-12-18 21:36:19.909 353 17492.82 44.32 53884.84 88888.00 2008-12-18 21:36:20.409 353 17492.84 44.30 53884.93 88888.00 2008-12-18 21:36:20.909 353 17492.92 44.30 53884.91 88888.00 2008-12-18 21:36:21.409 353 17493.02 44.38 53884.91 88888.00 2008-12-18 21:36:21.909 353 17493.00 44.46 53884.91 88888.00 2008-12-18 21:36:22.409 353 17492.96 44.41 53884.93 88888.00 2008-12-18 21:36:22.909 353 17493.00 44.40 53884.95 88888.00 2008-12-18 21:36:23.409 353 17492.93 44.41 53884.94 88888.00 2008-12-18 21:36:23.909 353 17492.93 44.42 53884.97 88888.00 2008-12-18 21:36:24.409 353 17492.93 44.41 53884.94 88888.00 2008-12-18 21:36:24.909 353 17492.96 44.39 53884.89 88888.00 2008-12-18 21:36:25.409 353 17492.86 44.38 53884.94 88888.00 2008-12-18 21:36:25.909 353 17492.77 44.40 53884.97 88888.00 2008-12-18 21:36:26.409 353 17492.83 44.44 53884.88 88888.00 2008-12-18 21:36:26.909 353 17492.85 44.42 53884.95 88888.00 2008-12-18 21:36:27.409 353 17492.93 44.38 53884.97 88888.00 2008-12-18 21:36:27.909 353 17492.88 44.31 53884.98 88888.00 2008-12-18 21:36:28.409 353 17492.86 44.34 53885.01 88888.00 2008-12-18 21:36:28.909 353 17492.97 44.42 53884.96 88888.00 2008-12-18 21:36:29.409 353 17493.00 44.46 53884.96 88888.00 2008-12-18 21:36:29.909 353 17492.93 44.51 53885.04 88888.00 2008-12-18 21:36:30.409 353 17492.86 44.49 53885.02 88888.00 2008-12-18 21:36:30.909 353 17492.84 44.48 53884.90 88888.00 2008-12-18 21:36:31.409 353 17492.82 44.47 53884.90 88888.00 2008-12-18 21:36:31.909 353 17492.90 44.48 53885.05 88888.00 2008-12-18 21:36:32.409 353 17492.96 44.46 53885.08 88888.00 2008-12-18 21:36:32.909 353 17492.97 44.42 53885.09 88888.00 2008-12-18 21:36:33.409 353 17492.97 44.42 53884.99 88888.00 2008-12-18 21:36:33.909 353 17493.03 44.41 53884.93 88888.00 2008-12-18 21:36:34.409 353 17492.92 44.44 53884.96 88888.00 2008-12-18 21:36:34.909 353 17492.84 44.42 53884.95 88888.00 2008-12-18 21:36:35.409 353 17492.85 44.35 53884.96 88888.00 2008-12-18 21:36:35.909 353 17492.81 44.41 53884.98 88888.00 2008-12-18 21:36:36.409 353 17492.88 44.40 53885.07 88888.00 2008-12-18 21:36:36.909 353 17492.92 44.41 53884.99 88888.00 2008-12-18 21:36:37.409 353 17492.96 44.41 53884.91 88888.00 2008-12-18 21:36:37.909 353 17492.97 44.46 53884.91 88888.00 2008-12-18 21:36:38.409 353 17492.95 44.48 53884.85 88888.00 2008-12-18 21:36:38.909 353 17492.93 44.51 53884.88 88888.00 2008-12-18 21:36:39.409 353 17492.92 44.48 53884.82 88888.00 2008-12-18 21:36:39.909 353 17492.90 44.50 53884.78 88888.00 2008-12-18 21:36:40.409 353 17492.88 44.47 53884.82 88888.00 2008-12-18 21:36:40.909 353 17492.92 44.44 53884.83 88888.00 2008-12-18 21:36:41.409 353 17492.81 44.46 53884.84 88888.00 2008-12-18 21:36:41.909 353 17492.84 44.47 53884.85 88888.00 2008-12-18 21:36:42.409 353 17492.90 44.48 53884.90 88888.00 2008-12-18 21:36:42.909 353 17492.84 44.43 53884.96 88888.00 2008-12-18 21:36:43.409 353 17492.88 44.41 53884.94 88888.00 2008-12-18 21:36:43.909 353 17492.85 44.46 53884.95 88888.00 2008-12-18 21:36:44.409 353 17492.85 44.44 53884.91 88888.00 2008-12-18 21:36:44.909 353 17492.83 44.40 53884.96 88888.00 2008-12-18 21:36:45.409 353 17492.85 44.40 53884.96 88888.00 2008-12-18 21:36:45.909 353 17492.86 44.50 53884.91 88888.00 2008-12-18 21:36:46.409 353 17492.93 44.48 53885.05 88888.00 2008-12-18 21:36:46.909 353 17492.90 44.46 53885.11 88888.00 2008-12-18 21:36:47.409 353 17492.92 44.51 53885.09 88888.00 2008-12-18 21:36:47.909 353 17492.87 44.49 53884.99 88888.00 2008-12-18 21:36:48.409 353 17492.82 44.51 53885.04 88888.00 2008-12-18 21:36:48.909 353 17492.84 44.49 53884.94 88888.00 2008-12-18 21:36:49.409 353 17492.77 44.51 53884.90 88888.00 2008-12-18 21:36:49.909 353 17492.74 44.53 53884.87 88888.00 2008-12-18 21:36:50.409 353 17492.72 44.51 53884.86 88888.00 2008-12-18 21:36:50.909 353 17492.73 44.47 53884.89 88888.00 2008-12-18 21:36:51.409 353 17492.73 44.44 53884.90 88888.00 2008-12-18 21:36:51.909 353 17492.65 44.48 53884.94 88888.00 2008-12-18 21:36:52.409 353 17492.62 44.46 53884.93 88888.00 2008-12-18 21:36:52.909 353 17492.71 44.48 53884.94 88888.00 2008-12-18 21:36:53.409 353 17492.68 44.42 53884.98 88888.00 2008-12-18 21:36:53.909 353 17492.66 44.41 53884.96 88888.00 2008-12-18 21:36:54.409 353 17492.65 44.44 53884.99 88888.00 2008-12-18 21:36:54.909 353 17492.58 44.43 53884.97 88888.00 2008-12-18 21:36:55.409 353 17492.66 44.46 53885.00 88888.00 2008-12-18 21:36:55.909 353 17492.64 44.47 53885.07 88888.00 2008-12-18 21:36:56.409 353 17492.73 44.48 53885.02 88888.00 2008-12-18 21:36:56.909 353 17492.76 44.47 53885.04 88888.00 2008-12-18 21:36:57.409 353 17492.70 44.50 53884.96 88888.00 2008-12-18 21:36:57.909 353 17492.67 44.51 53885.00 88888.00 2008-12-18 21:36:58.409 353 17492.61 44.51 53884.99 88888.00 2008-12-18 21:36:58.909 353 17492.62 44.51 53885.01 88888.00 2008-12-18 21:36:59.409 353 17492.68 44.52 53884.89 88888.00 2008-12-18 21:36:59.909 353 17492.68 44.49 53884.90 88888.00 2008-12-18 21:37:00.409 353 17492.78 44.49 53884.87 88888.00 2008-12-18 21:37:00.909 353 17492.72 44.48 53884.90 88888.00 2008-12-18 21:37:01.409 353 17492.71 44.56 53884.99 88888.00 2008-12-18 21:37:01.909 353 17492.74 44.58 53885.04 88888.00 2008-12-18 21:37:02.409 353 17492.63 44.53 53885.06 88888.00 2008-12-18 21:37:02.909 353 17492.63 44.51 53884.94 88888.00 2008-12-18 21:37:03.409 353 17492.73 44.53 53884.95 88888.00 2008-12-18 21:37:03.909 353 17492.74 44.53 53884.96 88888.00 2008-12-18 21:37:04.409 353 17492.68 44.54 53885.04 88888.00 2008-12-18 21:37:04.909 353 17492.66 44.54 53885.09 88888.00 2008-12-18 21:37:05.409 353 17492.71 44.51 53885.08 88888.00 2008-12-18 21:37:05.909 353 17492.76 44.56 53885.04 88888.00 2008-12-18 21:37:06.409 353 17492.80 44.56 53885.00 88888.00 2008-12-18 21:37:06.909 353 17492.76 44.54 53884.98 88888.00 2008-12-18 21:37:07.409 353 17492.74 44.60 53884.98 88888.00 2008-12-18 21:37:07.909 353 17492.72 44.59 53884.97 88888.00 2008-12-18 21:37:08.409 353 17492.67 44.54 53884.96 88888.00 2008-12-18 21:37:08.909 353 17492.61 44.56 53885.00 88888.00 2008-12-18 21:37:09.409 353 17492.62 44.60 53885.02 88888.00 2008-12-18 21:37:09.909 353 17492.62 44.60 53884.98 88888.00 2008-12-18 21:37:10.409 353 17492.58 44.61 53885.00 88888.00 2008-12-18 21:37:10.909 353 17492.61 44.64 53884.93 88888.00 2008-12-18 21:37:11.409 353 17492.62 44.67 53884.94 88888.00 2008-12-18 21:37:11.909 353 17492.63 44.73 53885.04 88888.00 2008-12-18 21:37:12.409 353 17492.64 44.72 53885.07 88888.00 2008-12-18 21:37:12.909 353 17492.62 44.67 53884.97 88888.00 2008-12-18 21:37:13.409 353 17492.61 44.66 53884.99 88888.00 2008-12-18 21:37:13.909 353 17492.61 44.66 53884.98 88888.00 2008-12-18 21:37:14.409 353 17492.60 44.63 53885.04 88888.00 2008-12-18 21:37:14.909 353 17492.54 44.69 53885.00 88888.00 2008-12-18 21:37:15.409 353 17492.56 44.71 53884.98 88888.00 2008-12-18 21:37:15.909 353 17492.54 44.69 53885.00 88888.00 2008-12-18 21:37:16.409 353 17492.53 44.70 53885.02 88888.00 2008-12-18 21:37:16.909 353 17492.58 44.69 53885.01 88888.00 2008-12-18 21:37:17.409 353 17492.53 44.69 53884.98 88888.00 2008-12-18 21:37:17.909 353 17492.42 44.70 53884.96 88888.00 2008-12-18 21:37:18.409 353 17492.43 44.68 53884.98 88888.00 2008-12-18 21:37:18.909 353 17492.47 44.66 53884.99 88888.00 2008-12-18 21:37:19.409 353 17492.41 44.67 53884.99 88888.00 2008-12-18 21:37:19.909 353 17492.36 44.66 53885.07 88888.00 2008-12-18 21:37:20.409 353 17492.40 44.64 53885.11 88888.00 2008-12-18 21:37:20.909 353 17492.47 44.57 53885.06 88888.00 2008-12-18 21:37:21.409 353 17492.53 44.63 53885.04 88888.00 2008-12-18 21:37:21.909 353 17492.50 44.61 53885.04 88888.00 2008-12-18 21:37:22.409 353 17492.45 44.58 53884.99 88888.00 2008-12-18 21:37:22.909 353 17492.37 44.59 53885.02 88888.00 2008-12-18 21:37:23.409 353 17492.30 44.60 53885.04 88888.00 2008-12-18 21:37:23.909 353 17492.31 44.68 53885.01 88888.00 2008-12-18 21:37:24.409 353 17492.31 44.64 53885.05 88888.00 2008-12-18 21:37:24.909 353 17492.29 44.59 53884.97 88888.00 2008-12-18 21:37:25.409 353 17492.29 44.60 53884.98 88888.00 2008-12-18 21:37:25.909 353 17492.22 44.66 53884.95 88888.00 2008-12-18 21:37:26.409 353 17492.23 44.63 53884.87 88888.00 2008-12-18 21:37:26.909 353 17492.29 44.67 53884.82 88888.00 2008-12-18 21:37:27.409 353 17492.24 44.73 53884.73 88888.00 2008-12-18 21:37:27.909 353 17492.19 44.69 53884.77 88888.00 2008-12-18 21:37:28.409 353 17492.20 44.70 53884.68 88888.00 2008-12-18 21:37:28.909 353 17492.24 44.67 53884.73 88888.00 2008-12-18 21:37:29.409 353 17492.31 44.68 53884.78 88888.00 2008-12-18 21:37:29.909 353 17492.36 44.77 53884.82 88888.00 2008-12-18 21:37:30.409 353 17492.25 44.77 53884.72 88888.00 2008-12-18 21:37:30.909 353 17492.25 44.77 53884.75 88888.00 2008-12-18 21:37:31.409 353 17492.24 44.70 53884.85 88888.00 2008-12-18 21:37:31.909 353 17492.27 44.69 53884.96 88888.00 2008-12-18 21:37:32.409 353 17492.25 44.76 53884.97 88888.00 2008-12-18 21:37:32.909 353 17492.23 44.79 53884.96 88888.00 2008-12-18 21:37:33.409 353 17492.19 44.78 53884.88 88888.00 2008-12-18 21:37:33.909 353 17492.19 44.78 53884.91 88888.00 2008-12-18 21:37:34.409 353 17492.15 44.80 53885.00 88888.00 2008-12-18 21:37:34.909 353 17492.14 44.83 53884.93 88888.00 2008-12-18 21:37:35.409 353 17492.14 44.83 53884.87 88888.00 2008-12-18 21:37:35.909 353 17492.10 44.86 53884.91 88888.00 2008-12-18 21:37:36.409 353 17492.06 44.86 53885.01 88888.00 2008-12-18 21:37:36.909 353 17492.05 44.86 53885.10 88888.00 2008-12-18 21:37:37.409 353 17492.05 44.83 53885.07 88888.00 2008-12-18 21:37:37.909 353 17492.01 44.91 53885.01 88888.00 2008-12-18 21:37:38.409 353 17492.05 44.91 53885.05 88888.00 2008-12-18 21:37:38.909 353 17492.01 44.92 53885.00 88888.00 2008-12-18 21:37:39.409 353 17492.01 44.91 53885.07 88888.00 2008-12-18 21:37:39.909 353 17492.07 44.91 53885.04 88888.00 2008-12-18 21:37:40.409 353 17492.02 44.92 53884.99 88888.00 2008-12-18 21:37:40.909 353 17491.96 44.92 53885.05 88888.00 2008-12-18 21:37:41.409 353 17492.00 44.92 53885.08 88888.00 2008-12-18 21:37:41.909 353 17491.99 44.90 53885.10 88888.00 2008-12-18 21:37:42.409 353 17492.01 44.87 53885.09 88888.00 2008-12-18 21:37:42.909 353 17491.99 44.92 53885.05 88888.00 2008-12-18 21:37:43.409 353 17491.95 44.92 53885.04 88888.00 2008-12-18 21:37:43.909 353 17491.94 44.90 53885.01 88888.00 2008-12-18 21:37:44.409 353 17491.94 44.91 53885.00 88888.00 2008-12-18 21:37:44.909 353 17491.85 44.89 53885.05 88888.00 2008-12-18 21:37:45.409 353 17491.88 44.91 53885.02 88888.00 2008-12-18 21:37:45.909 353 17491.80 44.90 53885.05 88888.00 2008-12-18 21:37:46.409 353 17491.83 44.89 53885.06 88888.00 2008-12-18 21:37:46.909 353 17491.91 44.92 53884.99 88888.00 2008-12-18 21:37:47.409 353 17491.91 44.89 53884.97 88888.00 2008-12-18 21:37:47.909 353 17491.85 44.87 53885.04 88888.00 2008-12-18 21:37:48.409 353 17491.82 44.90 53885.04 88888.00 2008-12-18 21:37:48.909 353 17491.89 44.93 53885.05 88888.00 2008-12-18 21:37:49.409 353 17491.85 44.92 53884.99 88888.00 2008-12-18 21:37:49.909 353 17491.86 44.92 53884.99 88888.00 2008-12-18 21:37:50.409 353 17491.93 44.93 53884.98 88888.00 2008-12-18 21:37:50.909 353 17491.92 44.90 53885.01 88888.00 2008-12-18 21:37:51.409 353 17491.92 44.89 53885.11 88888.00 2008-12-18 21:37:51.909 353 17491.91 44.97 53885.10 88888.00 2008-12-18 21:37:52.409 353 17491.88 44.99 53885.05 88888.00 2008-12-18 21:37:52.909 353 17491.92 45.01 53885.09 88888.00 2008-12-18 21:37:53.406 353 17491.90 45.00 53885.09 88888.00 2008-12-18 21:37:53.906 353 17491.93 44.92 53885.08 88888.00 2008-12-18 21:37:54.406 353 17491.89 44.95 53885.00 88888.00 2008-12-18 21:37:54.906 353 17491.84 44.93 53884.90 88888.00 2008-12-18 21:37:55.406 353 17491.75 44.97 53884.88 88888.00 2008-12-18 21:37:55.906 353 17491.79 44.99 53884.96 88888.00 2008-12-18 21:37:56.406 353 17491.78 44.97 53884.95 88888.00 2008-12-18 21:37:56.906 353 17491.70 45.03 53884.97 88888.00 2008-12-18 21:37:57.406 353 17491.73 45.07 53884.96 88888.00 2008-12-18 21:37:57.906 353 17491.84 45.07 53884.96 88888.00 2008-12-18 21:37:58.406 353 17491.84 45.02 53884.98 88888.00 2008-12-18 21:37:58.906 353 17491.89 44.99 53885.02 88888.00 2008-12-18 21:37:59.406 353 17491.88 45.05 53884.93 88888.00 2008-12-18 21:37:59.906 353 17491.82 45.05 53884.93 88888.00 2008-12-18 21:38:00.406 353 17491.86 45.11 53884.89 88888.00 2008-12-18 21:38:00.906 353 17491.83 45.11 53884.80 88888.00 2008-12-18 21:38:01.406 353 17491.82 45.10 53884.82 88888.00 2008-12-18 21:38:01.906 353 17491.84 45.05 53884.94 88888.00 2008-12-18 21:38:02.406 353 17491.83 45.01 53885.01 88888.00 2008-12-18 21:38:02.906 353 17491.80 45.08 53884.98 88888.00 2008-12-18 21:38:03.406 353 17491.78 45.11 53884.99 88888.00 2008-12-18 21:38:03.906 353 17491.76 45.15 53884.96 88888.00 2008-12-18 21:38:04.406 353 17491.73 45.15 53884.86 88888.00 2008-12-18 21:38:04.906 353 17491.74 45.19 53884.84 88888.00 2008-12-18 21:38:05.406 353 17491.70 45.24 53884.88 88888.00 2008-12-18 21:38:05.906 353 17491.73 45.20 53884.94 88888.00 2008-12-18 21:38:06.406 353 17491.71 45.21 53884.98 88888.00 2008-12-18 21:38:06.906 353 17491.72 45.22 53885.00 88888.00 2008-12-18 21:38:07.406 353 17491.69 45.21 53885.02 88888.00 2008-12-18 21:38:07.906 353 17491.70 45.18 53885.04 88888.00 2008-12-18 21:38:08.406 353 17491.62 45.12 53885.04 88888.00 2008-12-18 21:38:08.906 353 17491.64 45.12 53885.09 88888.00 2008-12-18 21:38:09.406 353 17491.68 45.12 53885.12 88888.00 2008-12-18 21:38:09.906 353 17491.69 45.16 53885.06 88888.00 2008-12-18 21:38:10.406 353 17491.66 45.15 53885.11 88888.00 2008-12-18 21:38:10.906 353 17491.51 45.12 53885.13 88888.00 2008-12-18 21:38:11.406 353 17491.62 45.16 53885.12 88888.00 2008-12-18 21:38:11.906 353 17491.54 45.22 53885.02 88888.00 2008-12-18 21:38:12.406 353 17491.53 45.20 53884.99 88888.00 2008-12-18 21:38:12.906 353 17491.50 45.22 53884.99 88888.00 2008-12-18 21:38:13.406 353 17491.51 45.26 53884.91 88888.00 2008-12-18 21:38:13.906 353 17491.48 45.19 53884.90 88888.00 2008-12-18 21:38:14.406 353 17491.45 45.25 53884.91 88888.00 2008-12-18 21:38:14.906 353 17491.45 45.28 53884.96 88888.00 2008-12-18 21:38:15.406 353 17491.51 45.31 53885.05 88888.00 2008-12-18 21:38:15.906 353 17491.40 45.28 53885.10 88888.00 2008-12-18 21:38:16.406 353 17491.40 45.32 53885.12 88888.00 2008-12-18 21:38:16.906 353 17491.41 45.28 53885.11 88888.00 2008-12-18 21:38:17.406 353 17491.42 45.29 53885.05 88888.00 2008-12-18 21:38:17.906 353 17491.50 45.37 53884.96 88888.00 2008-12-18 21:38:18.406 353 17491.49 45.35 53884.96 88888.00 2008-12-18 21:38:18.906 353 17491.51 45.31 53884.89 88888.00 2008-12-18 21:38:19.406 353 17491.56 45.26 53884.93 88888.00 2008-12-18 21:38:19.906 353 17491.60 45.31 53884.94 88888.00 2008-12-18 21:38:20.406 353 17491.60 45.35 53884.97 88888.00 2008-12-18 21:38:20.906 353 17491.61 45.32 53884.97 88888.00 2008-12-18 21:38:21.406 353 17491.49 45.36 53884.96 88888.00 2008-12-18 21:38:21.906 353 17491.40 45.45 53884.96 88888.00 2008-12-18 21:38:22.406 353 17491.40 45.45 53884.88 88888.00 2008-12-18 21:38:22.906 353 17491.53 45.46 53884.80 88888.00 2008-12-18 21:38:23.406 353 17491.44 45.51 53884.91 88888.00 2008-12-18 21:38:23.906 353 17491.45 45.51 53884.94 88888.00 2008-12-18 21:38:24.406 353 17491.47 45.50 53884.97 88888.00 2008-12-18 21:38:24.906 353 17491.53 45.55 53884.99 88888.00 2008-12-18 21:38:25.406 353 17491.48 45.59 53884.94 88888.00 2008-12-18 21:38:25.906 353 17491.45 45.58 53884.96 88888.00 2008-12-18 21:38:26.406 353 17491.42 45.59 53885.01 88888.00 2008-12-18 21:38:26.906 353 17491.38 45.61 53884.99 88888.00 2008-12-18 21:38:27.406 353 17491.37 45.60 53884.91 88888.00 2008-12-18 21:38:27.906 353 17491.41 45.63 53884.93 88888.00 2008-12-18 21:38:28.406 353 17491.40 45.59 53884.93 88888.00 2008-12-18 21:38:28.906 353 17491.43 45.61 53884.90 88888.00 2008-12-18 21:38:29.406 353 17491.41 45.61 53884.98 88888.00 2008-12-18 21:38:29.906 353 17491.50 45.60 53884.98 88888.00 2008-12-18 21:38:30.406 353 17491.54 45.70 53884.97 88888.00 2008-12-18 21:38:30.906 353 17491.51 45.75 53885.00 88888.00 2008-12-18 21:38:31.406 353 17491.42 45.79 53885.05 88888.00 2008-12-18 21:38:31.906 353 17491.33 45.74 53884.99 88888.00 2008-12-18 21:38:32.406 353 17491.32 45.78 53884.98 88888.00 2008-12-18 21:38:32.906 353 17491.38 45.76 53885.04 88888.00 2008-12-18 21:38:33.406 353 17491.45 45.83 53885.11 88888.00 2008-12-18 21:38:33.906 353 17491.47 45.81 53885.10 88888.00 2008-12-18 21:38:34.406 353 17491.33 45.79 53885.02 88888.00 2008-12-18 21:38:34.906 353 17491.33 45.77 53885.02 88888.00 2008-12-18 21:38:35.406 353 17491.32 45.85 53885.13 88888.00 2008-12-18 21:38:35.906 353 17491.31 45.84 53885.17 88888.00 2008-12-18 21:38:36.406 353 17491.25 45.81 53885.14 88888.00 2008-12-18 21:38:36.906 353 17491.21 45.79 53885.05 88888.00 2008-12-18 21:38:37.406 353 17491.15 45.89 53885.02 88888.00 2008-12-18 21:38:37.906 353 17491.19 45.90 53884.98 88888.00 2008-12-18 21:38:38.406 353 17491.23 45.86 53884.96 88888.00 2008-12-18 21:38:38.906 353 17491.27 45.87 53884.91 88888.00 2008-12-18 21:38:39.406 353 17491.31 45.87 53885.00 88888.00 2008-12-18 21:38:39.906 353 17491.23 45.91 53885.12 88888.00 2008-12-18 21:38:40.406 353 17491.20 45.93 53885.11 88888.00 2008-12-18 21:38:40.906 353 17491.24 45.85 53885.11 88888.00 2008-12-18 21:38:41.406 353 17491.24 45.83 53885.05 88888.00 2008-12-18 21:38:41.906 353 17491.20 45.86 53884.98 88888.00 2008-12-18 21:38:42.406 353 17491.11 45.88 53884.99 88888.00 2008-12-18 21:38:42.906 353 17491.12 45.88 53884.98 88888.00 2008-12-18 21:38:43.406 353 17491.19 45.86 53885.05 88888.00 2008-12-18 21:38:43.906 353 17491.21 45.90 53885.11 88888.00 2008-12-18 21:38:44.406 353 17491.23 45.89 53885.18 88888.00 2008-12-18 21:38:44.906 353 17491.14 45.88 53885.18 88888.00 2008-12-18 21:38:45.406 353 17491.12 46.00 53885.14 88888.00 2008-12-18 21:38:45.906 353 17491.04 46.03 53885.04 88888.00 2008-12-18 21:38:46.406 353 17491.04 45.91 53885.04 88888.00 2008-12-18 21:38:46.906 353 17491.02 45.87 53884.99 88888.00 2008-12-18 21:38:47.406 353 17491.04 45.91 53884.96 88888.00 2008-12-18 21:38:47.906 353 17491.01 45.93 53884.93 88888.00 2008-12-18 21:38:48.406 353 17491.09 45.89 53885.00 88888.00 2008-12-18 21:38:48.906 353 17491.05 45.94 53885.05 88888.00 2008-12-18 21:38:49.406 353 17490.91 45.93 53885.10 88888.00 2008-12-18 21:38:49.906 353 17490.89 45.91 53885.20 88888.00 2008-12-18 21:38:50.406 353 17490.84 45.98 53885.27 88888.00 2008-12-18 21:38:50.906 353 17490.80 45.95 53885.20 88888.00 2008-12-18 21:38:51.406 353 17490.82 45.91 53885.22 88888.00 2008-12-18 21:38:51.906 353 17490.88 45.97 53885.23 88888.00 2008-12-18 21:38:52.406 353 17490.93 45.99 53885.23 88888.00 2008-12-18 21:38:52.906 353 17490.97 45.99 53885.33 88888.00 2008-12-18 21:38:53.406 353 17490.92 45.95 53885.19 88888.00 2008-12-18 21:38:53.906 353 17490.98 46.02 53885.09 88888.00 2008-12-18 21:38:54.406 353 17491.03 45.99 53885.18 88888.00 2008-12-18 21:38:54.906 353 17490.97 45.98 53885.27 88888.00 2008-12-18 21:38:55.406 353 17490.87 45.97 53885.27 88888.00 2008-12-18 21:38:55.906 353 17490.90 45.95 53885.11 88888.00 2008-12-18 21:38:56.406 353 17490.89 45.99 53884.98 88888.00 2008-12-18 21:38:56.906 353 17490.88 45.99 53885.06 88888.00 2008-12-18 21:38:57.406 353 17490.84 45.99 53885.00 88888.00 2008-12-18 21:38:57.906 353 17490.91 45.97 53885.02 88888.00 2008-12-18 21:38:58.406 353 17491.00 46.06 53885.06 88888.00 2008-12-18 21:38:58.906 353 17491.15 46.08 53885.14 88888.00 2008-12-18 21:38:59.406 353 17491.10 46.08 53885.12 88888.00 2008-12-18 21:38:59.906 353 17490.99 46.07 53885.07 88888.00 2008-12-18 21:39:00.406 353 17490.93 46.08 53884.98 88888.00 2008-12-18 21:39:00.906 353 17490.97 46.08 53885.01 88888.00 2008-12-18 21:39:01.406 353 17490.87 46.05 53885.13 88888.00 2008-12-18 21:39:01.906 353 17490.84 46.03 53885.08 88888.00 2008-12-18 21:39:02.406 353 17490.87 46.07 53885.00 88888.00 2008-12-18 21:39:02.906 353 17490.90 46.10 53885.07 88888.00 2008-12-18 21:39:03.406 353 17490.94 46.13 53885.07 88888.00 2008-12-18 21:39:03.906 353 17490.96 46.05 53885.05 88888.00 2008-12-18 21:39:04.406 353 17490.99 46.05 53885.06 88888.00 2008-12-18 21:39:04.906 353 17490.90 46.12 53884.98 88888.00 2008-12-18 21:39:05.406 353 17490.94 46.03 53884.99 88888.00 2008-12-18 21:39:05.906 353 17491.00 45.99 53884.95 88888.00 2008-12-18 21:39:06.406 353 17490.99 46.04 53884.97 88888.00 2008-12-18 21:39:06.906 353 17490.93 46.05 53884.87 88888.00 2008-12-18 21:39:07.406 353 17490.78 46.05 53884.89 88888.00 2008-12-18 21:39:07.906 353 17490.84 46.03 53884.95 88888.00 2008-12-18 21:39:08.406 353 17490.89 46.04 53884.97 88888.00 2008-12-18 21:39:08.906 353 17490.93 45.99 53884.96 88888.00 2008-12-18 21:39:09.406 353 17490.96 46.05 53884.95 88888.00 2008-12-18 21:39:09.906 353 17490.90 46.12 53884.88 88888.00 2008-12-18 21:39:10.406 353 17490.92 46.12 53884.89 88888.00 2008-12-18 21:39:10.906 353 17490.89 46.14 53884.95 88888.00 2008-12-18 21:39:11.406 353 17490.98 46.16 53884.91 88888.00 2008-12-18 21:39:11.906 353 17491.09 46.14 53884.95 88888.00 2008-12-18 21:39:12.406 353 17491.09 46.09 53885.00 88888.00 2008-12-18 21:39:12.906 353 17491.09 46.06 53885.02 88888.00 2008-12-18 21:39:13.406 353 17491.09 46.03 53884.94 88888.00 2008-12-18 21:39:13.906 353 17491.04 45.99 53884.90 88888.00 2008-12-18 21:39:14.406 353 17490.98 46.03 53884.91 88888.00 2008-12-18 21:39:14.906 353 17490.98 46.06 53884.95 88888.00 2008-12-18 21:39:15.406 353 17491.00 46.08 53884.89 88888.00 2008-12-18 21:39:15.906 353 17491.03 46.08 53884.91 88888.00 2008-12-18 21:39:16.406 353 17490.91 46.05 53884.85 88888.00 2008-12-18 21:39:16.906 353 17490.97 46.10 53884.90 88888.00 2008-12-18 21:39:17.406 353 17490.98 46.07 53884.93 88888.00 2008-12-18 21:39:17.906 353 17490.92 46.06 53884.88 88888.00 2008-12-18 21:39:18.406 353 17490.97 46.05 53884.87 88888.00 2008-12-18 21:39:18.906 353 17490.91 46.04 53884.86 88888.00 2008-12-18 21:39:19.406 353 17490.90 45.96 53884.93 88888.00 2008-12-18 21:39:19.906 353 17490.88 45.94 53884.96 88888.00 2008-12-18 21:39:20.406 353 17490.87 46.00 53884.91 88888.00 2008-12-18 21:39:20.906 353 17490.97 45.99 53884.94 88888.00 2008-12-18 21:39:21.406 353 17491.00 45.94 53884.88 88888.00 2008-12-18 21:39:21.906 353 17491.00 45.87 53884.84 88888.00 2008-12-18 21:39:22.406 353 17490.89 45.85 53884.83 88888.00 2008-12-18 21:39:22.906 353 17490.87 45.87 53884.93 88888.00 2008-12-18 21:39:23.406 353 17490.96 45.84 53884.94 88888.00 2008-12-18 21:39:23.906 353 17490.91 45.84 53884.96 88888.00 2008-12-18 21:39:24.406 353 17490.91 45.85 53884.98 88888.00 2008-12-18 21:39:24.906 353 17490.89 45.83 53884.99 88888.00 2008-12-18 21:39:25.406 353 17490.87 45.91 53884.96 88888.00 2008-12-18 21:39:25.906 353 17490.86 45.91 53884.91 88888.00 2008-12-18 21:39:26.406 353 17490.86 45.93 53884.95 88888.00 2008-12-18 21:39:26.906 353 17490.89 45.90 53884.99 88888.00 2008-12-18 21:39:27.406 353 17490.89 45.85 53884.96 88888.00 2008-12-18 21:39:27.906 353 17490.88 45.87 53884.97 88888.00 2008-12-18 21:39:28.406 353 17490.81 45.81 53884.95 88888.00 2008-12-18 21:39:28.906 353 17490.93 45.85 53884.91 88888.00 2008-12-18 21:39:29.406 353 17490.91 45.89 53884.95 88888.00 2008-12-18 21:39:29.906 353 17490.87 45.83 53884.99 88888.00 2008-12-18 21:39:30.406 353 17490.88 45.85 53884.98 88888.00 2008-12-18 21:39:30.906 353 17490.91 45.88 53884.95 88888.00 2008-12-18 21:39:31.406 353 17490.88 45.90 53884.99 88888.00 2008-12-18 21:39:31.906 353 17490.92 45.89 53885.01 88888.00 2008-12-18 21:39:32.406 353 17490.91 45.80 53884.90 88888.00 2008-12-18 21:39:32.906 353 17490.87 45.81 53884.86 88888.00 2008-12-18 21:39:33.406 353 17490.87 45.79 53884.85 88888.00 2008-12-18 21:39:33.906 353 17490.93 45.79 53884.84 88888.00 2008-12-18 21:39:34.406 353 17490.93 45.84 53884.85 88888.00 2008-12-18 21:39:34.906 353 17490.90 45.90 53884.96 88888.00 2008-12-18 21:39:35.406 353 17490.94 45.86 53884.99 88888.00 2008-12-18 21:39:35.906 353 17490.91 45.89 53884.96 88888.00 2008-12-18 21:39:36.406 353 17490.89 45.88 53884.97 88888.00 2008-12-18 21:39:36.906 353 17490.82 45.90 53884.99 88888.00 2008-12-18 21:39:37.406 353 17490.78 45.91 53885.04 88888.00 2008-12-18 21:39:37.906 353 17490.79 45.94 53885.07 88888.00 2008-12-18 21:39:38.406 353 17490.87 45.90 53885.04 88888.00 2008-12-18 21:39:38.906 353 17490.89 45.90 53885.08 88888.00 2008-12-18 21:39:39.406 353 17490.80 45.87 53885.00 88888.00 2008-12-18 21:39:39.906 353 17490.77 45.88 53884.98 88888.00 2008-12-18 21:39:40.406 353 17490.86 45.85 53884.96 88888.00 2008-12-18 21:39:40.906 353 17490.88 45.88 53884.97 88888.00 2008-12-18 21:39:41.406 353 17490.87 45.85 53884.96 88888.00 2008-12-18 21:39:41.906 353 17490.80 45.89 53885.07 88888.00 2008-12-18 21:39:42.406 353 17490.80 45.89 53885.10 88888.00 2008-12-18 21:39:42.906 353 17490.80 45.83 53885.08 88888.00 2008-12-18 21:39:43.406 353 17490.87 45.84 53885.02 88888.00 2008-12-18 21:39:43.906 353 17490.89 45.84 53884.97 88888.00 2008-12-18 21:39:44.406 353 17490.90 45.79 53884.99 88888.00 2008-12-18 21:39:44.906 353 17490.86 45.76 53885.02 88888.00 2008-12-18 21:39:45.406 353 17490.78 45.75 53885.04 88888.00 2008-12-18 21:39:45.906 353 17490.72 45.78 53885.04 88888.00 2008-12-18 21:39:46.406 353 17490.71 45.80 53884.97 88888.00 2008-12-18 21:39:46.906 353 17490.72 45.76 53884.97 88888.00 2008-12-18 21:39:47.406 353 17490.73 45.73 53884.97 88888.00 2008-12-18 21:39:47.906 353 17490.74 45.75 53884.91 88888.00 2008-12-18 21:39:48.406 353 17490.80 45.69 53884.90 88888.00 2008-12-18 21:39:48.906 353 17490.92 45.73 53884.90 88888.00 2008-12-18 21:39:49.406 353 17490.93 45.76 53884.89 88888.00 2008-12-18 21:39:49.906 353 17490.82 45.81 53884.88 88888.00 2008-12-18 21:39:50.406 353 17490.74 45.83 53885.04 88888.00 2008-12-18 21:39:50.906 353 17490.76 45.87 53885.08 88888.00 2008-12-18 21:39:51.406 353 17490.78 45.87 53885.04 88888.00 2008-12-18 21:39:51.906 353 17490.84 45.77 53885.06 88888.00 2008-12-18 21:39:52.406 353 17490.84 45.77 53885.10 88888.00 2008-12-18 21:39:52.906 353 17490.88 45.79 53885.01 88888.00 2008-12-18 21:39:53.406 353 17490.80 45.75 53884.90 88888.00 2008-12-18 21:39:53.906 353 17490.77 45.75 53884.88 88888.00 2008-12-18 21:39:54.406 353 17490.79 45.70 53884.84 88888.00 2008-12-18 21:39:54.906 353 17490.78 45.71 53884.89 88888.00 2008-12-18 21:39:55.406 353 17490.78 45.75 53884.96 88888.00 2008-12-18 21:39:55.906 353 17490.80 45.71 53885.02 88888.00 2008-12-18 21:39:56.406 353 17490.80 45.77 53884.87 88888.00 2008-12-18 21:39:56.906 353 17490.80 45.75 53884.84 88888.00 2008-12-18 21:39:57.406 353 17490.78 45.75 53884.91 88888.00 2008-12-18 21:39:57.906 353 17490.68 45.78 53884.97 88888.00 2008-12-18 21:39:58.406 353 17490.63 45.83 53884.93 88888.00 2008-12-18 21:39:58.906 353 17490.66 45.84 53884.94 88888.00 2008-12-18 21:39:59.406 353 17490.77 45.83 53884.95 88888.00 2008-12-18 21:39:59.906 353 17490.78 45.85 53885.02 88888.00 2008-12-18 21:40:00.406 353 17490.72 45.84 53884.98 88888.00 2008-12-18 21:40:00.906 353 17490.76 45.90 53884.94 88888.00 2008-12-18 21:40:01.406 353 17490.81 45.87 53884.97 88888.00 2008-12-18 21:40:01.906 353 17490.78 45.81 53884.86 88888.00 2008-12-18 21:40:02.406 353 17490.86 45.78 53884.84 88888.00 2008-12-18 21:40:02.906 353 17490.83 45.70 53884.88 88888.00 2008-12-18 21:40:03.406 353 17490.90 45.78 53884.93 88888.00 2008-12-18 21:40:03.906 353 17490.87 45.81 53884.91 88888.00 2008-12-18 21:40:04.406 353 17490.88 45.79 53884.91 88888.00 2008-12-18 21:40:04.906 353 17490.89 45.78 53884.87 88888.00 2008-12-18 21:40:05.406 353 17490.89 45.83 53884.98 88888.00 2008-12-18 21:40:05.906 353 17490.84 45.87 53884.96 88888.00 2008-12-18 21:40:06.406 353 17490.87 45.85 53884.96 88888.00 2008-12-18 21:40:06.906 353 17490.86 45.81 53884.96 88888.00 2008-12-18 21:40:07.406 353 17490.93 45.84 53884.96 88888.00 2008-12-18 21:40:07.906 353 17490.98 45.84 53884.94 88888.00 2008-12-18 21:40:08.406 353 17490.89 45.78 53884.86 88888.00 2008-12-18 21:40:08.906 353 17490.92 45.83 53884.87 88888.00 2008-12-18 21:40:09.406 353 17490.92 45.84 53884.89 88888.00 2008-12-18 21:40:09.906 353 17490.92 45.84 53884.82 88888.00 2008-12-18 21:40:10.406 353 17490.86 45.84 53884.84 88888.00 2008-12-18 21:40:10.906 353 17490.89 45.84 53884.85 88888.00 2008-12-18 21:40:11.406 353 17490.88 45.89 53884.78 88888.00 2008-12-18 21:40:11.906 353 17490.87 45.85 53884.78 88888.00 2008-12-18 21:40:12.406 353 17490.87 45.81 53884.88 88888.00 2008-12-18 21:40:12.906 353 17490.80 45.89 53884.84 88888.00 2008-12-18 21:40:13.406 353 17490.77 45.89 53884.78 88888.00 2008-12-18 21:40:13.906 353 17490.72 45.86 53884.87 88888.00 2008-12-18 21:40:14.406 353 17490.77 45.87 53884.89 88888.00 2008-12-18 21:40:14.906 353 17490.80 45.87 53884.87 88888.00 2008-12-18 21:40:15.406 353 17490.78 45.85 53884.95 88888.00 2008-12-18 21:40:15.906 353 17490.82 45.86 53884.93 88888.00 2008-12-18 21:40:16.406 353 17490.81 45.89 53884.84 88888.00 2008-12-18 21:40:16.906 353 17490.87 45.86 53884.83 88888.00 2008-12-18 21:40:17.403 353 17490.90 45.87 53884.85 88888.00 2008-12-18 21:40:17.903 353 17490.80 45.93 53884.95 88888.00 2008-12-18 21:40:18.403 353 17490.77 45.89 53884.91 88888.00 2008-12-18 21:40:18.903 353 17490.77 45.86 53884.80 88888.00 2008-12-18 21:40:19.403 353 17490.83 45.85 53884.79 88888.00 2008-12-18 21:40:19.903 353 17490.88 45.90 53884.76 88888.00 2008-12-18 21:40:20.403 353 17490.86 45.93 53884.76 88888.00 2008-12-18 21:40:20.903 353 17490.88 45.88 53884.85 88888.00 2008-12-18 21:40:21.403 353 17490.83 45.84 53884.87 88888.00 2008-12-18 21:40:21.903 353 17490.76 45.89 53884.89 88888.00 2008-12-18 21:40:22.403 353 17490.78 45.87 53884.89 88888.00 2008-12-18 21:40:22.903 353 17490.83 45.85 53884.93 88888.00 2008-12-18 21:40:23.403 353 17490.77 45.86 53884.93 88888.00 2008-12-18 21:40:23.903 353 17490.74 45.90 53884.91 88888.00 2008-12-18 21:40:24.403 353 17490.76 45.89 53884.80 88888.00 2008-12-18 21:40:24.903 353 17490.80 45.93 53884.82 88888.00 2008-12-18 21:40:25.403 353 17490.84 45.96 53884.89 88888.00 2008-12-18 21:40:25.903 353 17490.83 45.95 53884.86 88888.00 2008-12-18 21:40:26.403 353 17490.80 45.91 53884.88 88888.00 2008-12-18 21:40:26.903 353 17490.80 45.91 53884.87 88888.00 2008-12-18 21:40:27.403 353 17490.82 46.05 53884.87 88888.00 2008-12-18 21:40:27.903 353 17490.77 46.03 53884.95 88888.00 2008-12-18 21:40:28.403 353 17490.73 46.03 53885.04 88888.00 2008-12-18 21:40:28.903 353 17490.77 45.99 53884.95 88888.00 2008-12-18 21:40:29.403 353 17490.77 45.90 53884.83 88888.00 2008-12-18 21:40:29.903 353 17490.86 45.87 53884.84 88888.00 2008-12-18 21:40:30.403 353 17490.86 45.90 53884.91 88888.00 2008-12-18 21:40:30.903 353 17490.80 45.90 53884.87 88888.00 2008-12-18 21:40:31.403 353 17490.80 45.93 53884.90 88888.00 2008-12-18 21:40:31.903 353 17490.83 45.96 53884.84 88888.00 2008-12-18 21:40:32.403 353 17490.80 45.91 53884.78 88888.00 2008-12-18 21:40:32.903 353 17490.83 45.93 53884.80 88888.00 2008-12-18 21:40:33.403 353 17490.87 45.93 53884.86 88888.00 2008-12-18 21:40:33.903 353 17490.84 45.94 53884.85 88888.00 2008-12-18 21:40:34.403 353 17490.81 45.94 53884.80 88888.00 2008-12-18 21:40:34.903 353 17490.84 45.97 53884.87 88888.00 2008-12-18 21:40:35.403 353 17490.86 45.96 53884.93 88888.00 2008-12-18 21:40:35.903 353 17490.87 45.96 53885.01 88888.00 2008-12-18 21:40:36.403 353 17490.84 46.03 53884.96 88888.00 2008-12-18 21:40:36.903 353 17490.83 45.99 53884.95 88888.00 2008-12-18 21:40:37.403 353 17490.86 45.97 53884.97 88888.00 2008-12-18 21:40:37.903 353 17490.86 46.00 53884.94 88888.00 2008-12-18 21:40:38.403 353 17490.86 45.95 53884.88 88888.00 2008-12-18 21:40:38.903 353 17490.84 45.94 53884.98 88888.00 2008-12-18 21:40:39.403 353 17490.84 46.02 53884.99 88888.00 2008-12-18 21:40:39.903 353 17490.88 45.99 53884.94 88888.00 2008-12-18 21:40:40.403 353 17490.81 46.03 53884.93 88888.00 2008-12-18 21:40:40.903 353 17490.81 46.03 53884.88 88888.00 2008-12-18 21:40:41.403 353 17490.80 46.05 53884.79 88888.00 2008-12-18 21:40:41.903 353 17490.80 46.02 53884.79 88888.00 2008-12-18 21:40:42.403 353 17490.77 46.00 53884.79 88888.00 2008-12-18 21:40:42.903 353 17490.80 46.07 53884.84 88888.00 2008-12-18 21:40:43.403 353 17490.82 46.12 53884.85 88888.00 2008-12-18 21:40:43.903 353 17490.77 46.12 53884.80 88888.00 2008-12-18 21:40:44.403 353 17490.78 46.08 53884.75 88888.00 2008-12-18 21:40:44.903 353 17490.82 46.07 53884.79 88888.00 2008-12-18 21:40:45.403 353 17490.79 46.09 53884.80 88888.00 2008-12-18 21:40:45.903 353 17490.83 46.14 53884.80 88888.00 2008-12-18 21:40:46.403 353 17490.88 46.15 53884.79 88888.00 2008-12-18 21:40:46.903 353 17490.93 46.09 53884.78 88888.00 2008-12-18 21:40:47.403 353 17490.90 46.09 53884.80 88888.00 2008-12-18 21:40:47.903 353 17490.90 46.09 53884.84 88888.00 2008-12-18 21:40:48.403 353 17490.80 46.12 53884.77 88888.00 2008-12-18 21:40:48.903 353 17490.83 46.06 53884.83 88888.00 2008-12-18 21:40:49.403 353 17490.88 46.04 53884.87 88888.00 2008-12-18 21:40:49.903 353 17490.87 46.06 53884.79 88888.00 2008-12-18 21:40:50.403 353 17490.88 46.08 53884.77 88888.00 2008-12-18 21:40:50.903 353 17490.80 46.14 53884.85 88888.00 2008-12-18 21:40:51.403 353 17490.80 46.09 53884.95 88888.00 2008-12-18 21:40:51.903 353 17490.84 46.06 53884.93 88888.00 2008-12-18 21:40:52.403 353 17490.87 46.08 53884.87 88888.00 2008-12-18 21:40:52.903 353 17490.94 46.09 53884.94 88888.00 2008-12-18 21:40:53.403 353 17490.98 46.05 53884.87 88888.00 2008-12-18 21:40:53.903 353 17490.89 46.03 53884.80 88888.00 2008-12-18 21:40:54.403 353 17490.86 46.07 53884.83 88888.00 2008-12-18 21:40:54.903 353 17490.90 46.07 53884.80 88888.00 2008-12-18 21:40:55.403 353 17490.91 46.02 53884.79 88888.00 2008-12-18 21:40:55.903 353 17490.91 45.99 53884.83 88888.00 2008-12-18 21:40:56.403 353 17490.84 46.02 53884.96 88888.00 2008-12-18 21:40:56.903 353 17490.89 46.00 53885.00 88888.00 2008-12-18 21:40:57.403 353 17490.98 45.99 53884.95 88888.00 2008-12-18 21:40:57.903 353 17490.92 45.96 53884.85 88888.00 2008-12-18 21:40:58.403 353 17490.98 45.99 53884.84 88888.00 2008-12-18 21:40:58.903 353 17490.94 45.96 53884.75 88888.00 2008-12-18 21:40:59.403 353 17490.99 45.90 53884.72 88888.00 2008-12-18 21:40:59.903 353 17490.91 45.89 53884.77 88888.00 2008-12-18 21:41:00.403 353 17490.87 45.96 53884.88 88888.00 2008-12-18 21:41:00.903 353 17490.92 45.91 53884.89 88888.00 2008-12-18 21:41:01.403 353 17490.94 45.95 53884.76 88888.00 2008-12-18 21:41:01.903 353 17491.08 45.91 53884.72 88888.00 2008-12-18 21:41:02.403 353 17491.08 45.86 53884.72 88888.00 2008-12-18 21:41:02.903 353 17490.99 45.94 53884.74 88888.00 2008-12-18 21:41:03.403 353 17491.02 45.94 53884.73 88888.00 2008-12-18 21:41:03.903 353 17491.08 45.95 53884.74 88888.00 2008-12-18 21:41:04.403 353 17491.05 45.98 53884.71 88888.00 2008-12-18 21:41:04.903 353 17491.02 45.93 53884.69 88888.00 2008-12-18 21:41:05.403 353 17491.07 45.94 53884.85 88888.00 2008-12-18 21:41:05.903 353 17491.12 45.85 53884.87 88888.00 2008-12-18 21:41:06.403 353 17491.11 45.81 53884.82 88888.00 2008-12-18 21:41:06.903 353 17491.11 45.77 53884.83 88888.00 2008-12-18 21:41:07.403 353 17491.11 45.84 53884.84 88888.00 2008-12-18 21:41:07.903 353 17491.17 45.85 53884.84 88888.00 2008-12-18 21:41:08.403 353 17491.18 45.81 53884.83 88888.00 2008-12-18 21:41:08.903 353 17491.19 45.80 53884.80 88888.00 2008-12-18 21:41:09.403 353 17491.18 45.80 53884.82 88888.00 2008-12-18 21:41:09.903 353 17491.18 45.73 53884.85 88888.00 2008-12-18 21:41:10.403 353 17491.21 45.79 53884.75 88888.00 2008-12-18 21:41:10.903 353 17491.28 45.75 53884.73 88888.00 2008-12-18 21:41:11.403 353 17491.38 45.66 53884.66 88888.00 2008-12-18 21:41:11.903 353 17491.28 45.68 53884.74 88888.00 2008-12-18 21:41:12.403 353 17491.17 45.70 53884.78 88888.00 2008-12-18 21:41:12.903 353 17491.17 45.70 53884.86 88888.00 2008-12-18 21:41:13.403 353 17491.20 45.64 53884.87 88888.00 2008-12-18 21:41:13.903 353 17491.17 45.57 53884.84 88888.00 2008-12-18 21:41:14.403 353 17491.10 45.58 53884.72 88888.00 2008-12-18 21:41:14.903 353 17491.08 45.61 53884.76 88888.00 2008-12-18 21:41:15.403 353 17491.14 45.63 53884.75 88888.00 2008-12-18 21:41:15.903 353 17491.15 45.66 53884.76 88888.00 2008-12-18 21:41:16.403 353 17491.12 45.63 53884.89 88888.00 2008-12-18 21:41:16.903 353 17491.04 45.65 53884.94 88888.00 2008-12-18 21:41:17.403 353 17491.02 45.66 53884.80 88888.00 2008-12-18 21:41:17.903 353 17491.05 45.68 53884.76 88888.00 2008-12-18 21:41:18.403 353 17491.07 45.59 53884.86 88888.00 2008-12-18 21:41:18.903 353 17491.07 45.52 53884.78 88888.00 2008-12-18 21:41:19.403 353 17491.02 45.56 53884.86 88888.00 2008-12-18 21:41:19.903 353 17491.05 45.60 53884.93 88888.00 2008-12-18 21:41:20.403 353 17491.05 45.66 53884.85 88888.00 2008-12-18 21:41:20.903 353 17491.11 45.64 53884.87 88888.00 2008-12-18 21:41:21.403 353 17491.02 45.60 53884.87 88888.00 2008-12-18 21:41:21.903 353 17491.00 45.52 53884.80 88888.00 2008-12-18 21:41:22.403 353 17491.04 45.44 53884.78 88888.00 2008-12-18 21:41:22.903 353 17491.07 45.45 53884.74 88888.00 2008-12-18 21:41:23.403 353 17491.08 45.45 53884.69 88888.00 2008-12-18 21:41:23.903 353 17491.12 45.44 53884.76 88888.00 2008-12-18 21:41:24.403 353 17491.09 45.49 53884.84 88888.00 2008-12-18 21:41:24.903 353 17491.07 45.46 53884.87 88888.00 2008-12-18 21:41:25.403 353 17491.03 45.47 53884.96 88888.00 2008-12-18 21:41:25.903 353 17491.03 45.54 53885.04 88888.00 2008-12-18 21:41:26.403 353 17491.01 45.55 53885.00 88888.00 2008-12-18 21:41:26.903 353 17491.05 45.54 53884.96 88888.00 2008-12-18 21:41:27.403 353 17491.12 45.52 53884.91 88888.00 2008-12-18 21:41:27.903 353 17491.17 45.52 53884.95 88888.00 2008-12-18 21:41:28.403 353 17491.17 45.51 53884.98 88888.00 2008-12-18 21:41:28.903 353 17491.15 45.49 53884.90 88888.00 2008-12-18 21:41:29.403 353 17491.17 45.48 53884.83 88888.00 2008-12-18 21:41:29.903 353 17491.21 45.54 53884.94 88888.00 2008-12-18 21:41:30.403 353 17491.31 45.57 53884.96 88888.00 2008-12-18 21:41:30.903 353 17491.29 45.59 53884.88 88888.00 2008-12-18 21:41:31.403 353 17491.24 45.52 53884.82 88888.00 2008-12-18 21:41:31.903 353 17491.21 45.49 53884.87 88888.00 2008-12-18 21:41:32.403 353 17491.21 45.51 53884.85 88888.00 2008-12-18 21:41:32.903 353 17491.17 45.54 53884.84 88888.00 2008-12-18 21:41:33.403 353 17491.11 45.51 53884.87 88888.00 2008-12-18 21:41:33.903 353 17491.14 45.52 53884.91 88888.00 2008-12-18 21:41:34.403 353 17491.15 45.54 53884.88 88888.00 2008-12-18 21:41:34.903 353 17491.14 45.58 53884.88 88888.00 2008-12-18 21:41:35.403 353 17491.17 45.65 53884.89 88888.00 2008-12-18 21:41:35.903 353 17491.21 45.67 53884.85 88888.00 2008-12-18 21:41:36.403 353 17491.22 45.63 53884.89 88888.00 2008-12-18 21:41:36.903 353 17491.17 45.63 53884.88 88888.00 2008-12-18 21:41:37.403 353 17491.19 45.61 53884.80 88888.00 2008-12-18 21:41:37.903 353 17491.24 45.57 53884.82 88888.00 2008-12-18 21:41:38.403 353 17491.19 45.64 53884.80 88888.00 2008-12-18 21:41:38.903 353 17491.22 45.63 53884.78 88888.00 2008-12-18 21:41:39.403 353 17491.23 45.57 53884.90 88888.00 2008-12-18 21:41:39.903 353 17491.23 45.56 53884.89 88888.00 2008-12-18 21:41:40.403 353 17491.22 45.51 53884.86 88888.00 2008-12-18 21:41:40.903 353 17491.20 45.49 53884.96 88888.00 2008-12-18 21:41:41.403 353 17491.24 45.48 53884.93 88888.00 2008-12-18 21:41:41.903 353 17491.31 45.48 53884.99 88888.00 2008-12-18 21:41:42.403 353 17491.28 45.55 53884.96 88888.00 2008-12-18 21:41:42.903 353 17491.29 45.50 53884.96 88888.00 2008-12-18 21:41:43.403 353 17491.32 45.52 53884.95 88888.00 2008-12-18 21:41:43.903 353 17491.28 45.58 53884.99 88888.00 2008-12-18 21:41:44.403 353 17491.27 45.52 53884.89 88888.00 2008-12-18 21:41:44.903 353 17491.27 45.46 53884.91 88888.00 2008-12-18 21:41:45.403 353 17491.12 45.48 53884.88 88888.00 2008-12-18 21:41:45.903 353 17491.10 45.48 53884.97 88888.00 2008-12-18 21:41:46.403 353 17491.08 45.46 53885.04 88888.00 2008-12-18 21:41:46.903 353 17491.11 45.46 53885.05 88888.00 2008-12-18 21:41:47.403 353 17491.09 45.46 53884.98 88888.00 2008-12-18 21:41:47.903 353 17491.08 45.50 53885.02 88888.00 2008-12-18 21:41:48.403 353 17491.10 45.41 53885.02 88888.00 2008-12-18 21:41:48.903 353 17491.15 45.41 53884.97 88888.00 2008-12-18 21:41:49.403 353 17491.25 45.41 53884.90 88888.00 2008-12-18 21:41:49.903 353 17491.15 45.37 53884.93 88888.00 2008-12-18 21:41:50.403 353 17491.18 45.41 53884.96 88888.00 2008-12-18 21:41:50.903 353 17491.22 45.41 53884.97 88888.00 2008-12-18 21:41:51.403 353 17491.30 45.41 53884.91 88888.00 2008-12-18 21:41:51.903 353 17491.31 45.38 53884.97 88888.00 2008-12-18 21:41:52.403 353 17491.28 45.38 53885.01 88888.00 2008-12-18 21:41:52.903 353 17491.23 45.37 53884.96 88888.00 2008-12-18 21:41:53.403 353 17491.31 45.31 53884.95 88888.00 2008-12-18 21:41:53.903 353 17491.27 45.34 53884.98 88888.00 2008-12-18 21:41:54.403 353 17491.33 45.37 53884.88 88888.00 2008-12-18 21:41:54.903 353 17491.33 45.36 53884.93 88888.00 2008-12-18 21:41:55.403 353 17491.37 45.36 53884.90 88888.00 2008-12-18 21:41:55.903 353 17491.42 45.34 53884.94 88888.00 2008-12-18 21:41:56.403 353 17491.38 45.38 53884.93 88888.00 2008-12-18 21:41:56.903 353 17491.37 45.41 53884.96 88888.00 2008-12-18 21:41:57.403 353 17491.37 45.37 53885.00 88888.00 2008-12-18 21:41:57.903 353 17491.44 45.34 53885.00 88888.00 2008-12-18 21:41:58.403 353 17491.42 45.31 53884.88 88888.00 2008-12-18 21:41:58.903 353 17491.30 45.31 53884.85 88888.00 2008-12-18 21:41:59.403 353 17491.28 45.35 53884.91 88888.00 2008-12-18 21:41:59.903 353 17491.35 45.32 53884.91 88888.00 2008-12-18 21:42:00.403 353 17491.41 45.34 53884.83 88888.00 2008-12-18 21:42:00.903 353 17491.37 45.34 53884.86 88888.00 2008-12-18 21:42:01.403 353 17491.38 45.30 53884.95 88888.00 2008-12-18 21:42:01.903 353 17491.34 45.27 53884.96 88888.00 2008-12-18 21:42:02.403 353 17491.38 45.27 53884.98 88888.00 2008-12-18 21:42:02.903 353 17491.34 45.31 53885.02 88888.00 2008-12-18 21:42:03.403 353 17491.38 45.38 53884.97 88888.00 2008-12-18 21:42:03.903 353 17491.43 45.35 53884.85 88888.00 2008-12-18 21:42:04.403 353 17491.47 45.34 53884.93 88888.00 2008-12-18 21:42:04.903 353 17491.34 45.34 53884.94 88888.00 2008-12-18 21:42:05.403 353 17491.30 45.28 53884.88 88888.00 2008-12-18 21:42:05.903 353 17491.37 45.28 53884.82 88888.00 2008-12-18 21:42:06.403 353 17491.44 45.27 53884.93 88888.00 2008-12-18 21:42:06.903 353 17491.39 45.35 53884.86 88888.00 2008-12-18 21:42:07.403 353 17491.37 45.37 53884.98 88888.00 2008-12-18 21:42:07.903 353 17491.44 45.28 53885.08 88888.00 2008-12-18 21:42:08.403 353 17491.45 45.24 53884.96 88888.00 2008-12-18 21:42:08.903 353 17491.45 45.28 53885.01 88888.00 2008-12-18 21:42:09.403 353 17491.49 45.27 53884.98 88888.00 2008-12-18 21:42:09.903 353 17491.48 45.25 53884.96 88888.00 2008-12-18 21:42:10.403 353 17491.42 45.24 53884.99 88888.00 2008-12-18 21:42:10.903 353 17491.40 45.16 53885.02 88888.00 2008-12-18 21:42:11.403 353 17491.37 45.20 53884.96 88888.00 2008-12-18 21:42:11.903 353 17491.41 45.13 53884.94 88888.00 2008-12-18 21:42:12.403 353 17491.41 45.16 53885.02 88888.00 2008-12-18 21:42:12.903 353 17491.43 45.21 53885.00 88888.00 2008-12-18 21:42:13.403 353 17491.43 45.20 53884.98 88888.00 2008-12-18 21:42:13.903 353 17491.45 45.16 53885.01 88888.00 2008-12-18 21:42:14.403 353 17491.43 45.19 53885.05 88888.00 2008-12-18 21:42:14.903 353 17491.39 45.13 53885.10 88888.00 2008-12-18 21:42:15.403 353 17491.35 45.12 53885.11 88888.00 2008-12-18 21:42:15.903 353 17491.34 45.16 53885.09 88888.00 2008-12-18 21:42:16.403 353 17491.44 45.15 53885.08 88888.00 2008-12-18 21:42:16.903 353 17491.35 45.10 53885.05 88888.00 2008-12-18 21:42:17.403 353 17491.33 45.15 53884.97 88888.00 2008-12-18 21:42:17.903 353 17491.21 45.19 53884.95 88888.00 2008-12-18 21:42:18.403 353 17491.28 45.12 53884.89 88888.00 2008-12-18 21:42:18.903 353 17491.34 45.09 53884.87 88888.00 2008-12-18 21:42:19.403 353 17491.31 45.09 53884.87 88888.00 2008-12-18 21:42:19.903 353 17491.27 45.09 53884.87 88888.00 2008-12-18 21:42:20.403 353 17491.22 45.06 53884.88 88888.00 2008-12-18 21:42:20.903 353 17491.29 45.03 53884.88 88888.00 2008-12-18 21:42:21.403 353 17491.24 45.06 53884.94 88888.00 2008-12-18 21:42:21.903 353 17491.29 45.02 53884.90 88888.00 2008-12-18 21:42:22.403 353 17491.31 44.97 53884.83 88888.00 2008-12-18 21:42:22.903 353 17491.24 44.93 53884.82 88888.00 2008-12-18 21:42:23.403 353 17491.32 44.95 53884.79 88888.00 2008-12-18 21:42:23.903 353 17491.33 44.98 53884.80 88888.00 2008-12-18 21:42:24.403 353 17491.23 45.03 53884.85 88888.00 2008-12-18 21:42:24.903 353 17491.30 45.01 53884.87 88888.00 2008-12-18 21:42:25.403 353 17491.32 45.05 53884.82 88888.00 2008-12-18 21:42:25.903 353 17491.34 45.03 53884.82 88888.00 2008-12-18 21:42:26.403 353 17491.39 45.00 53884.85 88888.00 2008-12-18 21:42:26.903 353 17491.44 45.02 53884.83 88888.00 2008-12-18 21:42:27.403 353 17491.51 45.03 53884.87 88888.00 2008-12-18 21:42:27.903 353 17491.58 45.07 53884.87 88888.00 2008-12-18 21:42:28.403 353 17491.59 45.08 53884.88 88888.00 2008-12-18 21:42:28.903 353 17491.59 45.08 53884.87 88888.00 2008-12-18 21:42:29.403 353 17491.61 45.09 53884.86 88888.00 2008-12-18 21:42:29.903 353 17491.54 45.03 53884.91 88888.00 2008-12-18 21:42:30.403 353 17491.61 45.03 53884.96 88888.00 2008-12-18 21:42:30.903 353 17491.68 45.12 53884.96 88888.00 2008-12-18 21:42:31.403 353 17491.61 45.16 53884.94 88888.00 2008-12-18 21:42:31.903 353 17491.51 45.11 53884.93 88888.00 2008-12-18 21:42:32.403 353 17491.60 45.05 53884.94 88888.00 2008-12-18 21:42:32.903 353 17491.61 45.06 53884.86 88888.00 2008-12-18 21:42:33.403 353 17491.51 45.08 53884.90 88888.00 2008-12-18 21:42:33.903 353 17491.52 45.10 53884.89 88888.00 2008-12-18 21:42:34.403 353 17491.53 45.10 53884.84 88888.00 2008-12-18 21:42:34.903 353 17491.56 45.09 53884.87 88888.00 2008-12-18 21:42:35.403 353 17491.62 45.06 53884.87 88888.00 2008-12-18 21:42:35.903 353 17491.63 45.12 53884.85 88888.00 2008-12-18 21:42:36.403 353 17491.63 45.07 53884.89 88888.00 2008-12-18 21:42:36.903 353 17491.60 45.06 53885.01 88888.00 2008-12-18 21:42:37.403 353 17491.61 44.99 53885.01 88888.00 2008-12-18 21:42:37.903 353 17491.65 44.95 53884.93 88888.00 2008-12-18 21:42:38.403 353 17491.69 44.99 53884.91 88888.00 2008-12-18 21:42:38.903 353 17491.60 44.98 53884.97 88888.00 2008-12-18 21:42:39.403 353 17491.52 44.92 53884.96 88888.00 2008-12-18 21:42:39.903 353 17491.54 44.99 53884.91 88888.00 2008-12-18 21:42:40.403 353 17491.66 45.01 53884.86 88888.00 2008-12-18 21:42:40.903 353 17491.63 44.97 53884.90 88888.00 2008-12-18 21:42:41.400 353 17491.59 44.96 53884.99 88888.00 2008-12-18 21:42:41.900 353 17491.64 44.95 53884.99 88888.00 2008-12-18 21:42:42.400 353 17491.59 44.92 53884.97 88888.00 2008-12-18 21:42:42.900 353 17491.53 44.95 53884.87 88888.00 2008-12-18 21:42:43.400 353 17491.55 44.93 53884.85 88888.00 2008-12-18 21:42:43.900 353 17491.60 44.90 53884.89 88888.00 2008-12-18 21:42:44.400 353 17491.60 44.91 53884.93 88888.00 2008-12-18 21:42:44.900 353 17491.60 44.95 53884.89 88888.00 2008-12-18 21:42:45.400 353 17491.64 44.91 53884.96 88888.00 2008-12-18 21:42:45.900 353 17491.69 44.87 53884.93 88888.00 2008-12-18 21:42:46.400 353 17491.66 44.88 53884.84 88888.00 2008-12-18 21:42:46.900 353 17491.65 44.82 53884.87 88888.00 2008-12-18 21:42:47.400 353 17491.64 44.86 53884.86 88888.00 2008-12-18 21:42:47.900 353 17491.62 44.91 53884.83 88888.00 2008-12-18 21:42:48.400 353 17491.52 44.83 53884.90 88888.00 2008-12-18 21:42:48.900 353 17491.51 44.86 53884.94 88888.00 2008-12-18 21:42:49.400 353 17491.49 44.79 53884.88 88888.00 2008-12-18 21:42:49.900 353 17491.51 44.81 53884.85 88888.00 2008-12-18 21:42:50.400 353 17491.56 44.81 53884.89 88888.00 2008-12-18 21:42:50.900 353 17491.59 44.86 53884.97 88888.00 2008-12-18 21:42:51.400 353 17491.61 44.87 53884.96 88888.00 2008-12-18 21:42:51.900 353 17491.60 44.79 53884.94 88888.00 2008-12-18 21:42:52.400 353 17491.53 44.80 53884.91 88888.00 2008-12-18 21:42:52.900 353 17491.65 44.89 53884.93 88888.00 2008-12-18 21:42:53.400 353 17491.68 44.85 53884.91 88888.00 2008-12-18 21:42:53.900 353 17491.69 44.78 53884.82 88888.00 2008-12-18 21:42:54.400 353 17491.62 44.78 53884.76 88888.00 2008-12-18 21:42:54.900 353 17491.68 44.83 53884.79 88888.00 2008-12-18 21:42:55.400 353 17491.74 44.86 53884.71 88888.00 2008-12-18 21:42:55.900 353 17491.78 44.89 53884.76 88888.00 2008-12-18 21:42:56.400 353 17491.74 44.85 53884.69 88888.00 2008-12-18 21:42:56.900 353 17491.73 44.86 53884.76 88888.00 2008-12-18 21:42:57.400 353 17491.69 44.83 53884.86 88888.00 2008-12-18 21:42:57.900 353 17491.76 44.79 53884.87 88888.00 2008-12-18 21:42:58.400 353 17491.68 44.83 53884.86 88888.00 2008-12-18 21:42:58.900 353 17491.72 44.82 53884.86 88888.00 2008-12-18 21:42:59.400 353 17491.76 44.81 53884.80 88888.00 2008-12-18 21:42:59.900 353 17491.78 44.82 53884.72 88888.00 2008-12-18 21:43:00.400 353 17491.75 44.81 53884.73 88888.00 2008-12-18 21:43:00.900 353 17491.83 44.85 53884.71 88888.00 2008-12-18 21:43:01.400 353 17491.79 44.87 53884.73 88888.00 2008-12-18 21:43:01.900 353 17491.74 44.93 53884.76 88888.00 2008-12-18 21:43:02.400 353 17491.71 44.93 53884.69 88888.00 2008-12-18 21:43:02.900 353 17491.70 44.92 53884.67 88888.00 2008-12-18 21:43:03.400 353 17491.73 44.93 53884.65 88888.00 2008-12-18 21:43:03.900 353 17491.74 44.93 53884.64 88888.00 2008-12-18 21:43:04.400 353 17491.78 44.91 53884.80 88888.00 2008-12-18 21:43:04.900 353 17491.82 44.95 53884.90 88888.00 2008-12-18 21:43:05.400 353 17491.76 45.01 53884.88 88888.00 2008-12-18 21:43:05.900 353 17491.70 45.03 53884.78 88888.00 2008-12-18 21:43:06.400 353 17491.65 44.95 53884.69 88888.00 2008-12-18 21:43:06.900 353 17491.69 44.86 53884.78 88888.00 2008-12-18 21:43:07.400 353 17491.71 44.88 53884.78 88888.00 2008-12-18 21:43:07.900 353 17491.69 44.83 53884.76 88888.00 2008-12-18 21:43:08.400 353 17491.73 44.85 53884.80 88888.00 2008-12-18 21:43:08.900 353 17491.69 44.91 53884.84 88888.00 2008-12-18 21:43:09.400 353 17491.63 44.88 53884.85 88888.00 2008-12-18 21:43:09.900 353 17491.59 44.88 53884.83 88888.00 2008-12-18 21:43:10.400 353 17491.59 44.87 53884.93 88888.00 2008-12-18 21:43:10.900 353 17491.68 44.88 53884.88 88888.00 2008-12-18 21:43:11.400 353 17491.65 44.86 53884.80 88888.00 2008-12-18 21:43:11.900 353 17491.62 44.83 53884.87 88888.00 2008-12-18 21:43:12.400 353 17491.62 44.89 53884.87 88888.00 2008-12-18 21:43:12.900 353 17491.60 44.82 53884.85 88888.00 2008-12-18 21:43:13.400 353 17491.65 44.85 53884.83 88888.00 2008-12-18 21:43:13.900 353 17491.68 44.87 53884.87 88888.00 2008-12-18 21:43:14.400 353 17491.61 44.89 53884.84 88888.00 2008-12-18 21:43:14.900 353 17491.61 44.91 53884.84 88888.00 2008-12-18 21:43:15.400 353 17491.64 44.86 53884.78 88888.00 2008-12-18 21:43:15.900 353 17491.69 44.90 53884.82 88888.00 2008-12-18 21:43:16.400 353 17491.72 44.91 53884.87 88888.00 2008-12-18 21:43:16.900 353 17491.70 44.95 53884.75 88888.00 2008-12-18 21:43:17.400 353 17491.63 44.99 53884.84 88888.00 2008-12-18 21:43:17.900 353 17491.69 44.98 53884.93 88888.00 2008-12-18 21:43:18.400 353 17491.72 44.96 53884.89 88888.00 2008-12-18 21:43:18.900 353 17491.72 44.91 53884.84 88888.00 2008-12-18 21:43:19.400 353 17491.82 44.91 53884.77 88888.00 2008-12-18 21:43:19.900 353 17491.74 44.96 53884.78 88888.00 2008-12-18 21:43:20.400 353 17491.71 44.98 53884.78 88888.00 2008-12-18 21:43:20.900 353 17491.72 44.98 53884.75 88888.00 2008-12-18 21:43:21.400 353 17491.79 44.96 53884.77 88888.00 2008-12-18 21:43:21.900 353 17491.80 44.95 53884.77 88888.00 2008-12-18 21:43:22.400 353 17491.75 44.95 53884.77 88888.00 2008-12-18 21:43:22.900 353 17491.82 44.93 53884.76 88888.00 2008-12-18 21:43:23.400 353 17491.90 44.96 53884.79 88888.00 2008-12-18 21:43:23.900 353 17491.86 44.98 53884.78 88888.00 2008-12-18 21:43:24.400 353 17491.92 44.97 53884.73 88888.00 2008-12-18 21:43:24.900 353 17491.98 45.03 53884.74 88888.00 2008-12-18 21:43:25.400 353 17491.90 45.01 53884.71 88888.00 2008-12-18 21:43:25.900 353 17491.82 45.02 53884.71 88888.00 2008-12-18 21:43:26.400 353 17491.86 45.03 53884.57 88888.00 2008-12-18 21:43:26.900 353 17491.90 45.06 53884.52 88888.00 2008-12-18 21:43:27.400 353 17491.94 45.01 53884.63 88888.00 2008-12-18 21:43:27.900 353 17491.93 45.02 53884.75 88888.00 2008-12-18 21:43:28.400 353 17491.84 45.05 53884.73 88888.00 2008-12-18 21:43:28.900 353 17491.88 45.05 53884.73 88888.00 2008-12-18 21:43:29.400 353 17491.84 45.08 53884.78 88888.00 2008-12-18 21:43:29.900 353 17491.92 45.05 53884.77 88888.00 2008-12-18 21:43:30.400 353 17491.98 45.06 53884.78 88888.00 2008-12-18 21:43:30.900 353 17491.91 45.11 53884.78 88888.00 2008-12-18 21:43:31.400 353 17491.96 45.10 53884.77 88888.00 2008-12-18 21:43:31.900 353 17492.01 45.10 53884.71 88888.00 2008-12-18 21:43:32.400 353 17492.00 45.13 53884.68 88888.00 2008-12-18 21:43:32.900 353 17492.03 45.15 53884.73 88888.00 2008-12-18 21:43:33.400 353 17491.90 45.12 53884.76 88888.00 2008-12-18 21:43:33.900 353 17491.95 45.13 53884.77 88888.00 2008-12-18 21:43:34.400 353 17491.95 45.21 53884.80 88888.00 2008-12-18 21:43:34.900 353 17491.88 45.20 53884.80 88888.00 2008-12-18 21:43:35.400 353 17491.99 45.19 53884.77 88888.00 2008-12-18 21:43:35.900 353 17492.03 45.25 53884.84 88888.00 2008-12-18 21:43:36.400 353 17492.02 45.26 53884.79 88888.00 2008-12-18 21:43:36.900 353 17491.92 45.19 53884.69 88888.00 2008-12-18 21:43:37.400 353 17491.86 45.17 53884.68 88888.00 2008-12-18 21:43:37.900 353 17491.90 45.20 53884.67 88888.00 2008-12-18 21:43:38.400 353 17491.85 45.21 53884.64 88888.00 2008-12-18 21:43:38.900 353 17491.85 45.19 53884.72 88888.00 2008-12-18 21:43:39.400 353 17491.86 45.24 53884.78 88888.00 2008-12-18 21:43:39.900 353 17491.94 45.26 53884.85 88888.00 2008-12-18 21:43:40.400 353 17492.02 45.19 53884.89 88888.00 2008-12-18 21:43:40.900 353 17491.93 45.21 53884.93 88888.00 2008-12-18 21:43:41.400 353 17491.93 45.22 53884.88 88888.00 2008-12-18 21:43:41.900 353 17491.85 45.17 53884.75 88888.00 2008-12-18 21:43:42.400 353 17491.89 45.21 53884.71 88888.00 2008-12-18 21:43:42.900 353 17491.83 45.29 53884.71 88888.00 2008-12-18 21:43:43.400 353 17491.86 45.27 53884.80 88888.00 2008-12-18 21:43:43.900 353 17491.83 45.22 53884.83 88888.00 2008-12-18 21:43:44.400 353 17491.90 45.22 53884.80 88888.00 2008-12-18 21:43:44.900 353 17491.99 45.20 53884.75 88888.00 2008-12-18 21:43:45.400 353 17491.91 45.22 53884.78 88888.00 2008-12-18 21:43:45.900 353 17491.88 45.20 53884.74 88888.00 2008-12-18 21:43:46.400 353 17491.92 45.16 53884.68 88888.00 2008-12-18 21:43:46.900 353 17491.85 45.19 53884.76 88888.00 2008-12-18 21:43:47.400 353 17491.76 45.19 53884.88 88888.00 2008-12-18 21:43:47.900 353 17491.69 45.19 53884.89 88888.00 2008-12-18 21:43:48.400 353 17491.72 45.19 53884.83 88888.00 2008-12-18 21:43:48.900 353 17491.78 45.27 53884.86 88888.00 2008-12-18 21:43:49.400 353 17491.71 45.26 53884.89 88888.00 2008-12-18 21:43:49.900 353 17491.69 45.26 53884.82 88888.00 2008-12-18 21:43:50.400 353 17491.68 45.25 53884.73 88888.00 2008-12-18 21:43:50.900 353 17491.71 45.22 53884.86 88888.00 2008-12-18 21:43:51.400 353 17491.66 45.20 53884.94 88888.00 2008-12-18 21:43:51.900 353 17491.66 45.22 53884.97 88888.00 2008-12-18 21:43:52.400 353 17491.68 45.22 53884.93 88888.00 2008-12-18 21:43:52.900 353 17491.61 45.24 53884.83 88888.00 2008-12-18 21:43:53.400 353 17491.69 45.27 53884.87 88888.00 2008-12-18 21:43:53.900 353 17491.65 45.25 53884.93 88888.00 2008-12-18 21:43:54.400 353 17491.62 45.21 53884.98 88888.00 2008-12-18 21:43:54.900 353 17491.69 45.27 53884.96 88888.00 2008-12-18 21:43:55.400 353 17491.75 45.29 53884.94 88888.00 2008-12-18 21:43:55.900 353 17491.64 45.25 53884.91 88888.00 2008-12-18 21:43:56.400 353 17491.54 45.31 53884.93 88888.00 2008-12-18 21:43:56.900 353 17491.59 45.25 53884.87 88888.00 2008-12-18 21:43:57.400 353 17491.60 45.19 53884.91 88888.00 2008-12-18 21:43:57.900 353 17491.55 45.25 53884.96 88888.00 2008-12-18 21:43:58.400 353 17491.58 45.28 53884.95 88888.00 2008-12-18 21:43:58.900 353 17491.63 45.29 53884.95 88888.00 2008-12-18 21:43:59.400 353 17491.61 45.28 53884.89 88888.00 2008-12-18 21:43:59.900 353 17491.63 45.34 53884.89 88888.00 2008-12-18 21:44:00.400 353 17491.58 45.34 53884.83 88888.00 2008-12-18 21:44:00.900 353 17491.62 45.28 53884.80 88888.00 2008-12-18 21:44:01.400 353 17491.55 45.25 53884.83 88888.00 2008-12-18 21:44:01.900 353 17491.53 45.29 53884.82 88888.00 2008-12-18 21:44:02.400 353 17491.58 45.30 53884.83 88888.00 2008-12-18 21:44:02.900 353 17491.64 45.28 53884.89 88888.00 2008-12-18 21:44:03.400 353 17491.70 45.22 53884.91 88888.00 2008-12-18 21:44:03.900 353 17491.71 45.21 53884.88 88888.00 2008-12-18 21:44:04.400 353 17491.61 45.19 53884.85 88888.00 2008-12-18 21:44:04.900 353 17491.55 45.22 53885.01 88888.00 2008-12-18 21:44:05.400 353 17491.53 45.28 53884.96 88888.00 2008-12-18 21:44:05.900 353 17491.50 45.31 53884.91 88888.00 2008-12-18 21:44:06.400 353 17491.53 45.29 53884.97 88888.00 2008-12-18 21:44:06.900 353 17491.51 45.32 53885.02 88888.00 2008-12-18 21:44:07.400 353 17491.50 45.25 53884.97 88888.00 2008-12-18 21:44:07.900 353 17491.51 45.21 53884.88 88888.00 2008-12-18 21:44:08.400 353 17491.54 45.19 53884.89 88888.00 2008-12-18 21:44:08.900 353 17491.54 45.20 53884.86 88888.00 2008-12-18 21:44:09.400 353 17491.51 45.27 53884.87 88888.00 2008-12-18 21:44:09.900 353 17491.50 45.24 53884.91 88888.00 2008-12-18 21:44:10.400 353 17491.50 45.28 53885.02 88888.00 2008-12-18 21:44:10.900 353 17491.53 45.28 53884.95 88888.00 2008-12-18 21:44:11.400 353 17491.54 45.24 53884.88 88888.00 2008-12-18 21:44:11.900 353 17491.60 45.27 53884.96 88888.00 2008-12-18 21:44:12.400 353 17491.50 45.28 53885.05 88888.00 2008-12-18 21:44:12.900 353 17491.59 45.27 53885.06 88888.00 2008-12-18 21:44:13.400 353 17491.56 45.29 53885.00 88888.00 2008-12-18 21:44:13.900 353 17491.49 45.34 53884.97 88888.00 2008-12-18 21:44:14.400 353 17491.47 45.32 53885.00 88888.00 2008-12-18 21:44:14.900 353 17491.41 45.35 53884.97 88888.00 2008-12-18 21:44:15.400 353 17491.44 45.31 53884.91 88888.00 2008-12-18 21:44:15.900 353 17491.42 45.39 53884.97 88888.00 2008-12-18 21:44:16.400 353 17491.38 45.41 53884.98 88888.00 2008-12-18 21:44:16.900 353 17491.35 45.38 53884.95 88888.00 2008-12-18 21:44:17.400 353 17491.37 45.37 53884.98 88888.00 2008-12-18 21:44:17.900 353 17491.30 45.35 53885.01 88888.00 2008-12-18 21:44:18.400 353 17491.29 45.31 53885.05 88888.00 2008-12-18 21:44:18.900 353 17491.23 45.40 53885.06 88888.00 2008-12-18 21:44:19.400 353 17491.27 45.39 53885.08 88888.00 2008-12-18 21:44:19.900 353 17491.30 45.40 53885.06 88888.00 2008-12-18 21:44:20.400 353 17491.25 45.45 53885.08 88888.00 2008-12-18 21:44:20.900 353 17491.32 45.42 53885.13 88888.00 2008-12-18 21:44:21.400 353 17491.22 45.38 53885.05 88888.00 2008-12-18 21:44:21.900 353 17491.17 45.41 53885.01 88888.00 2008-12-18 21:44:22.400 353 17491.13 45.44 53884.98 88888.00 2008-12-18 21:44:22.900 353 17491.15 45.39 53884.97 88888.00 2008-12-18 21:44:23.400 353 17491.18 45.38 53884.98 88888.00 2008-12-18 21:44:23.900 353 17491.15 45.42 53885.05 88888.00 2008-12-18 21:44:24.400 353 17491.10 45.49 53885.05 88888.00 2008-12-18 21:44:24.900 353 17491.15 45.52 53885.01 88888.00 2008-12-18 21:44:25.400 353 17491.22 45.55 53885.04 88888.00 2008-12-18 21:44:25.900 353 17491.14 45.56 53885.06 88888.00 2008-12-18 21:44:26.400 353 17491.11 45.58 53885.08 88888.00 2008-12-18 21:44:26.900 353 17491.08 45.65 53885.08 88888.00 2008-12-18 21:44:27.400 353 17491.02 45.64 53885.09 88888.00 2008-12-18 21:44:27.900 353 17490.98 45.65 53885.05 88888.00 2008-12-18 21:44:28.400 353 17490.97 45.73 53885.04 88888.00 2008-12-18 21:44:28.900 353 17490.93 45.71 53884.99 88888.00 2008-12-18 21:44:29.400 353 17490.86 45.70 53885.02 88888.00 2008-12-18 21:44:29.900 353 17490.94 45.75 53885.10 88888.00 2008-12-18 21:44:30.400 353 17490.91 45.83 53885.12 88888.00 2008-12-18 21:44:30.900 353 17490.89 45.83 53885.01 88888.00 2008-12-18 21:44:31.400 353 17490.96 45.81 53884.90 88888.00 2008-12-18 21:44:31.900 353 17490.99 45.86 53884.98 88888.00 2008-12-18 21:44:32.400 353 17490.99 45.81 53885.02 88888.00 2008-12-18 21:44:32.900 353 17490.96 45.81 53884.95 88888.00 2008-12-18 21:44:33.400 353 17490.93 45.84 53884.88 88888.00 2008-12-18 21:44:33.900 353 17490.97 45.89 53884.94 88888.00 2008-12-18 21:44:34.400 353 17490.93 45.88 53885.04 88888.00 2008-12-18 21:44:34.900 353 17490.89 45.90 53885.06 88888.00 2008-12-18 21:44:35.400 353 17490.98 45.91 53884.95 88888.00 2008-12-18 21:44:35.900 353 17490.97 45.95 53885.01 88888.00 2008-12-18 21:44:36.400 353 17490.93 45.89 53885.02 88888.00 2008-12-18 21:44:36.900 353 17490.87 45.87 53884.98 88888.00 2008-12-18 21:44:37.400 353 17490.89 45.85 53884.93 88888.00 2008-12-18 21:44:37.900 353 17490.86 45.93 53884.83 88888.00 2008-12-18 21:44:38.400 353 17490.86 45.93 53884.77 88888.00 2008-12-18 21:44:38.900 353 17490.78 45.95 53884.80 88888.00 2008-12-18 21:44:39.400 353 17490.77 45.97 53884.79 88888.00 2008-12-18 21:44:39.900 353 17490.71 45.99 53884.87 88888.00 2008-12-18 21:44:40.400 353 17490.68 45.99 53884.91 88888.00 2008-12-18 21:44:40.900 353 17490.79 45.97 53884.91 88888.00 2008-12-18 21:44:41.400 353 17490.78 46.00 53884.95 88888.00 2008-12-18 21:44:41.900 353 17490.68 45.96 53884.91 88888.00 2008-12-18 21:44:42.400 353 17490.57 45.95 53884.99 88888.00 2008-12-18 21:44:42.900 353 17490.66 45.99 53885.09 88888.00 2008-12-18 21:44:43.400 353 17490.67 46.09 53885.17 88888.00 2008-12-18 21:44:43.900 353 17490.62 46.06 53885.18 88888.00 2008-12-18 21:44:44.400 353 17490.57 46.06 53885.13 88888.00 2008-12-18 21:44:44.900 353 17490.50 46.06 53885.06 88888.00 2008-12-18 21:44:45.400 353 17490.52 46.07 53885.04 88888.00 2008-12-18 21:44:45.900 353 17490.58 46.10 53884.95 88888.00 2008-12-18 21:44:46.400 353 17490.49 46.12 53884.90 88888.00 2008-12-18 21:44:46.900 353 17490.43 46.16 53884.89 88888.00 2008-12-18 21:44:47.400 353 17490.42 46.10 53885.05 88888.00 2008-12-18 21:44:47.900 353 17490.41 46.12 53885.01 88888.00 2008-12-18 21:44:48.400 353 17490.45 46.20 53884.96 88888.00 2008-12-18 21:44:48.900 353 17490.46 46.24 53885.00 88888.00 2008-12-18 21:44:49.400 353 17490.37 46.20 53885.05 88888.00 2008-12-18 21:44:49.900 353 17490.40 46.14 53885.08 88888.00 2008-12-18 21:44:50.400 353 17490.43 46.14 53885.05 88888.00 2008-12-18 21:44:50.900 353 17490.42 46.16 53884.99 88888.00 2008-12-18 21:44:51.400 353 17490.42 46.18 53885.00 88888.00 2008-12-18 21:44:51.900 353 17490.33 46.27 53885.08 88888.00 2008-12-18 21:44:52.400 353 17490.20 46.29 53885.11 88888.00 2008-12-18 21:44:52.900 353 17490.25 46.23 53885.10 88888.00 2008-12-18 21:44:53.400 353 17490.28 46.22 53885.12 88888.00 2008-12-18 21:44:53.900 353 17490.27 46.25 53885.12 88888.00 2008-12-18 21:44:54.400 353 17490.12 46.22 53884.97 88888.00 2008-12-18 21:44:54.900 353 17490.09 46.23 53884.98 88888.00 2008-12-18 21:44:55.400 353 17490.07 46.26 53885.05 88888.00 2008-12-18 21:44:55.900 353 17490.12 46.23 53885.07 88888.00 2008-12-18 21:44:56.400 353 17490.13 46.34 53884.97 88888.00 2008-12-18 21:44:56.900 353 17490.08 46.24 53884.95 88888.00 2008-12-18 21:44:57.400 353 17489.99 46.15 53884.96 88888.00 2008-12-18 21:44:57.900 353 17490.06 46.16 53884.94 88888.00 2008-12-18 21:44:58.400 353 17489.97 46.26 53884.85 88888.00 2008-12-18 21:44:58.900 353 17489.97 46.27 53884.91 88888.00 2008-12-18 21:44:59.400 353 17489.94 46.27 53885.00 88888.00 2008-12-18 21:44:59.900 353 17489.88 46.23 53884.99 88888.00 2008-12-18 21:45:00.400 353 17489.82 46.20 53884.93 88888.00 2008-12-18 21:45:00.900 353 17489.81 46.17 53884.96 88888.00 2008-12-18 21:45:01.400 353 17489.80 46.24 53885.05 88888.00 2008-12-18 21:45:01.900 353 17489.78 46.23 53885.11 88888.00 2008-12-18 21:45:02.400 353 17489.71 46.12 53885.05 88888.00 2008-12-18 21:45:02.900 353 17489.71 46.12 53885.04 88888.00 2008-12-18 21:45:03.400 353 17489.72 46.18 53885.08 88888.00 2008-12-18 21:45:03.900 353 17489.67 46.20 53885.17 88888.00 2008-12-18 21:45:04.397 353 17489.58 46.20 53885.20 88888.00 2008-12-18 21:45:04.907 353 17489.56 46.29 53885.22 88888.00 2008-12-18 21:45:05.407 353 17489.55 46.26 53885.17 88888.00 2008-12-18 21:45:05.907 353 17489.56 46.20 53885.23 88888.00 2008-12-18 21:45:06.407 353 17489.46 46.23 53885.16 88888.00 2008-12-18 21:45:06.907 353 17489.56 46.24 53885.13 88888.00 2008-12-18 21:45:07.407 353 17489.58 46.28 53885.20 88888.00 2008-12-18 21:45:07.907 353 17489.53 46.25 53885.25 88888.00 2008-12-18 21:45:08.407 353 17489.46 46.26 53885.22 88888.00 2008-12-18 21:45:08.907 353 17489.45 46.25 53885.22 88888.00 2008-12-18 21:45:09.407 353 17489.46 46.27 53885.23 88888.00 2008-12-18 21:45:09.907 353 17489.47 46.24 53885.27 88888.00 2008-12-18 21:45:10.407 353 17489.43 46.26 53885.27 88888.00 2008-12-18 21:45:10.907 353 17489.40 46.27 53885.31 88888.00 2008-12-18 21:45:11.407 353 17489.41 46.33 53885.23 88888.00 2008-12-18 21:45:11.907 353 17489.34 46.32 53885.17 88888.00 2008-12-18 21:45:12.407 353 17489.21 46.41 53885.18 88888.00 2008-12-18 21:45:12.907 353 17489.25 46.41 53885.16 88888.00 2008-12-18 21:45:13.407 353 17489.30 46.35 53885.11 88888.00 2008-12-18 21:45:13.907 353 17489.31 46.41 53885.07 88888.00 2008-12-18 21:45:14.407 353 17489.33 46.41 53885.05 88888.00 2008-12-18 21:45:14.907 353 17489.31 46.41 53885.08 88888.00 2008-12-18 21:45:15.407 353 17489.21 46.43 53885.01 88888.00 2008-12-18 21:45:15.907 353 17489.19 46.48 53884.97 88888.00 2008-12-18 21:45:16.407 353 17489.18 46.47 53885.01 88888.00 2008-12-18 21:45:16.907 353 17489.21 46.49 53885.11 88888.00 2008-12-18 21:45:17.407 353 17489.26 46.54 53885.05 88888.00 2008-12-18 21:45:17.907 353 17489.28 46.58 53885.05 88888.00 2008-12-18 21:45:18.407 353 17489.24 46.53 53885.08 88888.00 2008-12-18 21:45:18.907 353 17489.16 46.57 53885.16 88888.00 2008-12-18 21:45:19.407 353 17489.21 46.53 53885.07 88888.00 2008-12-18 21:45:19.907 353 17489.20 46.52 53885.09 88888.00 2008-12-18 21:45:20.407 353 17489.16 46.53 53885.16 88888.00 2008-12-18 21:45:20.907 353 17489.20 46.56 53885.22 88888.00 2008-12-18 21:45:21.407 353 17489.17 46.52 53885.23 88888.00 2008-12-18 21:45:21.907 353 17489.21 46.51 53885.13 88888.00 2008-12-18 21:45:22.407 353 17489.25 46.53 53885.09 88888.00 2008-12-18 21:45:22.907 353 17489.17 46.54 53885.04 88888.00 2008-12-18 21:45:23.407 353 17489.14 46.57 53885.04 88888.00 2008-12-18 21:45:23.907 353 17489.20 46.54 53885.11 88888.00 2008-12-18 21:45:24.407 353 17489.20 46.56 53885.00 88888.00 2008-12-18 21:45:24.907 353 17489.26 46.61 53884.97 88888.00 2008-12-18 21:45:25.407 353 17489.30 46.58 53884.98 88888.00 2008-12-18 21:45:25.907 353 17489.20 46.55 53885.04 88888.00 2008-12-18 21:45:26.407 353 17489.20 46.54 53884.96 88888.00 2008-12-18 21:45:26.907 353 17489.23 46.47 53884.87 88888.00 2008-12-18 21:45:27.407 353 17489.20 46.47 53884.93 88888.00 2008-12-18 21:45:27.907 353 17489.20 46.52 53885.00 88888.00 2008-12-18 21:45:28.407 353 17489.16 46.53 53884.99 88888.00 2008-12-18 21:45:28.907 353 17489.17 46.56 53884.88 88888.00 2008-12-18 21:45:29.407 353 17489.21 46.48 53884.93 88888.00 2008-12-18 21:45:29.907 353 17489.20 46.43 53885.01 88888.00 2008-12-18 21:45:30.407 353 17489.17 46.46 53884.96 88888.00 2008-12-18 21:45:30.907 353 17489.28 46.52 53884.96 88888.00 2008-12-18 21:45:31.407 353 17489.27 46.51 53885.11 88888.00 2008-12-18 21:45:31.907 353 17489.19 46.52 53885.05 88888.00 2008-12-18 21:45:32.407 353 17489.19 46.49 53885.05 88888.00 2008-12-18 21:45:32.907 353 17489.13 46.56 53884.97 88888.00 2008-12-18 21:45:33.407 353 17489.08 46.54 53885.00 88888.00 2008-12-18 21:45:33.907 353 17489.23 46.47 53885.00 88888.00 2008-12-18 21:45:34.407 353 17489.14 46.44 53884.96 88888.00 2008-12-18 21:45:34.907 353 17489.08 46.49 53885.05 88888.00 2008-12-18 21:45:35.407 353 17489.03 46.52 53885.12 88888.00 2008-12-18 21:45:35.907 353 17489.09 46.53 53885.07 88888.00 2008-12-18 21:45:36.407 353 17489.14 46.55 53884.97 88888.00 2008-12-18 21:45:36.907 353 17489.13 46.63 53884.95 88888.00 2008-12-18 21:45:37.407 353 17489.13 46.63 53884.99 88888.00 2008-12-18 21:45:37.907 353 17489.11 46.63 53884.95 88888.00 2008-12-18 21:45:38.407 353 17489.00 46.66 53884.99 88888.00 2008-12-18 21:45:38.907 353 17488.97 46.67 53885.09 88888.00 2008-12-18 21:45:39.407 353 17488.96 46.61 53885.02 88888.00 2008-12-18 21:45:39.907 353 17488.97 46.62 53884.97 88888.00 2008-12-18 21:45:40.407 353 17488.97 46.61 53885.00 88888.00 2008-12-18 21:45:40.907 353 17488.98 46.57 53884.98 88888.00 2008-12-18 21:45:41.407 353 17489.03 46.58 53884.95 88888.00 2008-12-18 21:45:41.907 353 17488.97 46.65 53884.94 88888.00 2008-12-18 21:45:42.407 353 17488.95 46.61 53884.96 88888.00 2008-12-18 21:45:42.907 353 17489.00 46.61 53884.96 88888.00 2008-12-18 21:45:43.407 353 17489.05 46.62 53884.97 88888.00 2008-12-18 21:45:43.907 353 17489.02 46.66 53885.02 88888.00 2008-12-18 21:45:44.407 353 17489.07 46.65 53884.94 88888.00 2008-12-18 21:45:44.907 353 17489.02 46.63 53884.96 88888.00 2008-12-18 21:45:45.407 353 17489.04 46.63 53884.96 88888.00 2008-12-18 21:45:45.907 353 17489.05 46.66 53884.85 88888.00 2008-12-18 21:45:46.407 353 17489.08 46.66 53884.83 88888.00 2008-12-18 21:45:46.907 353 17489.17 46.67 53884.89 88888.00 2008-12-18 21:45:47.407 353 17489.17 46.66 53884.94 88888.00 2008-12-18 21:45:47.907 353 17489.09 46.63 53884.95 88888.00 2008-12-18 21:45:48.407 353 17489.09 46.61 53884.88 88888.00 2008-12-18 21:45:48.907 353 17489.18 46.63 53884.86 88888.00 2008-12-18 21:45:49.407 353 17489.23 46.63 53884.88 88888.00 2008-12-18 21:45:49.907 353 17489.26 46.63 53884.83 88888.00 2008-12-18 21:45:50.407 353 17489.15 46.62 53884.73 88888.00 2008-12-18 21:45:50.907 353 17489.20 46.59 53884.79 88888.00 2008-12-18 21:45:51.407 353 17489.19 46.61 53884.79 88888.00 2008-12-18 21:45:51.907 353 17489.10 46.64 53884.75 88888.00 2008-12-18 21:45:52.407 353 17489.08 46.68 53884.73 88888.00 2008-12-18 21:45:52.907 353 17489.11 46.67 53884.69 88888.00 2008-12-18 21:45:53.407 353 17489.25 46.64 53884.67 88888.00 2008-12-18 21:45:53.907 353 17489.26 46.62 53884.72 88888.00 2008-12-18 21:45:54.407 353 17489.27 46.64 53884.78 88888.00 2008-12-18 21:45:54.907 353 17489.28 46.65 53884.71 88888.00 2008-12-18 21:45:55.407 353 17489.26 46.65 53884.73 88888.00 2008-12-18 21:45:55.907 353 17489.31 46.66 53884.77 88888.00 2008-12-18 21:45:56.407 353 17489.31 46.65 53884.77 88888.00 2008-12-18 21:45:56.907 353 17489.20 46.64 53884.74 88888.00 2008-12-18 21:45:57.407 353 17489.37 46.66 53884.66 88888.00 2008-12-18 21:45:57.907 353 17489.45 46.66 53884.75 88888.00 2008-12-18 21:45:58.407 353 17489.41 46.71 53884.77 88888.00 2008-12-18 21:45:58.907 353 17489.39 46.71 53884.78 88888.00 2008-12-18 21:45:59.407 353 17489.40 46.66 53884.75 88888.00 2008-12-18 21:45:59.907 353 17489.43 46.66 53884.68 88888.00 2008-12-18 21:46:00.407 353 17489.48 46.67 53884.68 88888.00 2008-12-18 21:46:00.907 353 17489.31 46.72 53884.63 88888.00 2008-12-18 21:46:01.407 353 17489.35 46.76 53884.56 88888.00 2008-12-18 21:46:01.907 353 17489.47 46.79 53884.58 88888.00 2008-12-18 21:46:02.407 353 17489.47 46.76 53884.55 88888.00 2008-12-18 21:46:02.907 353 17489.55 46.73 53884.55 88888.00 2008-12-18 21:46:03.407 353 17489.54 46.71 53884.57 88888.00 2008-12-18 21:46:03.907 353 17489.48 46.77 53884.67 88888.00 2008-12-18 21:46:04.407 353 17489.45 46.76 53884.65 88888.00 2008-12-18 21:46:04.907 353 17489.43 46.78 53884.73 88888.00 2008-12-18 21:46:05.407 353 17489.49 46.76 53884.75 88888.00 2008-12-18 21:46:05.907 353 17489.50 46.78 53884.67 88888.00 2008-12-18 21:46:06.407 353 17489.54 46.81 53884.61 88888.00 2008-12-18 21:46:06.907 353 17489.55 46.78 53884.62 88888.00 2008-12-18 21:46:07.407 353 17489.47 46.83 53884.61 88888.00 2008-12-18 21:46:07.907 353 17489.47 46.75 53884.50 88888.00 2008-12-18 21:46:08.407 353 17489.50 46.75 53884.52 88888.00 2008-12-18 21:46:08.907 353 17489.49 46.78 53884.51 88888.00 2008-12-18 21:46:09.407 353 17489.47 46.76 53884.46 88888.00 2008-12-18 21:46:09.907 353 17489.46 46.77 53884.52 88888.00 2008-12-18 21:46:10.407 353 17489.27 46.81 53884.46 88888.00 2008-12-18 21:46:10.907 353 17489.38 46.84 53884.45 88888.00 2008-12-18 21:46:11.407 353 17489.50 46.84 53884.49 88888.00 2008-12-18 21:46:11.907 353 17489.53 46.79 53884.42 88888.00 2008-12-18 21:46:12.407 353 17489.49 46.78 53884.39 88888.00 2008-12-18 21:46:12.907 353 17489.50 46.82 53884.34 88888.00 2008-12-18 21:46:13.407 353 17489.48 46.82 53884.45 88888.00 2008-12-18 21:46:13.907 353 17489.43 46.82 53884.51 88888.00 2008-12-18 21:46:14.407 353 17489.56 46.82 53884.45 88888.00 2008-12-18 21:46:14.907 353 17489.59 46.84 53884.46 88888.00 2008-12-18 21:46:15.407 353 17489.54 46.81 53884.44 88888.00 2008-12-18 21:46:15.907 353 17489.49 46.79 53884.42 88888.00 2008-12-18 21:46:16.407 353 17489.56 46.73 53884.46 88888.00 2008-12-18 21:46:16.907 353 17489.54 46.72 53884.53 88888.00 2008-12-18 21:46:17.407 353 17489.51 46.81 53884.50 88888.00 2008-12-18 21:46:17.907 353 17489.53 46.87 53884.51 88888.00 2008-12-18 21:46:18.407 353 17489.55 46.86 53884.52 88888.00 2008-12-18 21:46:18.907 353 17489.54 46.79 53884.55 88888.00 2008-12-18 21:46:19.407 353 17489.48 46.77 53884.48 88888.00 2008-12-18 21:46:19.907 353 17489.34 46.77 53884.53 88888.00 2008-12-18 21:46:20.407 353 17489.54 46.78 53884.61 88888.00 2008-12-18 21:46:20.907 353 17489.64 46.76 53884.56 88888.00 2008-12-18 21:46:21.407 353 17489.58 46.78 53884.53 88888.00 2008-12-18 21:46:21.907 353 17489.65 46.79 53884.64 88888.00 2008-12-18 21:46:22.407 353 17489.67 46.76 53884.69 88888.00 2008-12-18 21:46:22.907 353 17489.69 46.73 53884.67 88888.00 2008-12-18 21:46:23.407 353 17489.69 46.73 53884.60 88888.00 2008-12-18 21:46:23.907 353 17489.67 46.71 53884.60 88888.00 2008-12-18 21:46:24.407 353 17489.67 46.71 53884.62 88888.00 2008-12-18 21:46:24.907 353 17489.72 46.79 53884.63 88888.00 2008-12-18 21:46:25.407 353 17489.62 46.84 53884.64 88888.00 2008-12-18 21:46:25.907 353 17489.66 46.79 53884.65 88888.00 2008-12-18 21:46:26.407 353 17489.70 46.76 53884.61 88888.00 2008-12-18 21:46:26.907 353 17489.74 46.73 53884.55 88888.00 2008-12-18 21:46:27.407 353 17489.77 46.73 53884.57 88888.00 2008-12-18 21:46:27.907 353 17489.74 46.74 53884.57 88888.00 2008-12-18 21:46:28.407 353 17489.72 46.76 53884.53 88888.00 2008-12-18 21:46:28.907 353 17489.74 46.78 53884.55 88888.00 2008-12-18 21:46:29.407 353 17489.67 46.79 53884.48 88888.00 2008-12-18 21:46:29.907 353 17489.71 46.75 53884.44 88888.00 2008-12-18 21:46:30.407 353 17489.75 46.87 53884.54 88888.00 2008-12-18 21:46:30.907 353 17489.74 46.93 53884.57 88888.00 2008-12-18 21:46:31.407 353 17489.70 46.91 53884.60 88888.00 2008-12-18 21:46:31.907 353 17489.69 46.87 53884.57 88888.00 2008-12-18 21:46:32.407 353 17489.65 46.85 53884.54 88888.00 2008-12-18 21:46:32.907 353 17489.70 46.82 53884.57 88888.00 2008-12-18 21:46:33.407 353 17489.72 46.82 53884.63 88888.00 2008-12-18 21:46:33.907 353 17489.82 46.88 53884.55 88888.00 2008-12-18 21:46:34.407 353 17489.80 46.94 53884.45 88888.00 2008-12-18 21:46:34.907 353 17489.82 47.02 53884.43 88888.00 2008-12-18 21:46:35.407 353 17489.88 47.08 53884.48 88888.00 2008-12-18 21:46:35.907 353 17489.90 47.08 53884.51 88888.00 2008-12-18 21:46:36.407 353 17489.89 47.06 53884.46 88888.00 2008-12-18 21:46:36.907 353 17489.95 47.05 53884.51 88888.00 2008-12-18 21:46:37.407 353 17489.92 47.06 53884.57 88888.00 2008-12-18 21:46:37.907 353 17489.84 47.06 53884.54 88888.00 2008-12-18 21:46:38.407 353 17489.79 47.05 53884.51 88888.00 2008-12-18 21:46:38.907 353 17489.80 47.01 53884.55 88888.00 2008-12-18 21:46:39.407 353 17489.80 47.02 53884.55 88888.00 2008-12-18 21:46:39.907 353 17489.75 47.12 53884.53 88888.00 2008-12-18 21:46:40.407 353 17489.75 47.14 53884.52 88888.00 2008-12-18 21:46:40.907 353 17489.75 47.16 53884.53 88888.00 2008-12-18 21:46:41.407 353 17489.77 47.15 53884.60 88888.00 2008-12-18 21:46:41.907 353 17489.71 47.11 53884.54 88888.00 2008-12-18 21:46:42.407 353 17489.70 47.06 53884.55 88888.00 2008-12-18 21:46:42.907 353 17489.65 47.10 53884.62 88888.00 2008-12-18 21:46:43.407 353 17489.67 47.16 53884.58 88888.00 2008-12-18 21:46:43.907 353 17489.61 47.15 53884.61 88888.00 2008-12-18 21:46:44.407 353 17489.50 47.21 53884.63 88888.00 2008-12-18 21:46:44.907 353 17489.59 47.21 53884.64 88888.00 2008-12-18 21:46:45.407 353 17489.53 47.18 53884.67 88888.00 2008-12-18 21:46:45.907 353 17489.53 47.25 53884.63 88888.00 2008-12-18 21:46:46.407 353 17489.57 47.20 53884.61 88888.00 2008-12-18 21:46:46.907 353 17489.48 47.13 53884.61 88888.00 2008-12-18 21:46:47.407 353 17489.54 47.08 53884.60 88888.00 2008-12-18 21:46:47.907 353 17489.50 47.11 53884.63 88888.00 2008-12-18 21:46:48.407 353 17489.43 47.12 53884.65 88888.00 2008-12-18 21:46:48.907 353 17489.16 47.11 53884.63 88888.00 2008-12-18 21:46:49.407 353 17489.30 47.10 53884.60 88888.00 2008-12-18 21:46:49.907 353 17489.38 47.12 53884.52 88888.00 2008-12-18 21:46:50.407 353 17489.37 47.03 53884.51 88888.00 2008-12-18 21:46:50.907 353 17489.36 46.95 53884.54 88888.00 2008-12-18 21:46:51.407 353 17489.35 46.98 53884.56 88888.00 2008-12-18 21:46:51.907 353 17489.36 46.97 53884.55 88888.00 2008-12-18 21:46:52.407 353 17489.33 47.01 53884.64 88888.00 2008-12-18 21:46:52.907 353 17489.27 47.01 53884.56 88888.00 2008-12-18 21:46:53.407 353 17489.27 47.05 53884.61 88888.00 2008-12-18 21:46:53.907 353 17489.28 47.02 53884.72 88888.00 2008-12-18 21:46:54.407 353 17489.23 47.03 53884.65 88888.00 2008-12-18 21:46:54.907 353 17489.26 47.08 53884.65 88888.00 2008-12-18 21:46:55.407 353 17489.24 47.10 53884.65 88888.00 2008-12-18 21:46:55.907 353 17489.15 47.15 53884.66 88888.00 2008-12-18 21:46:56.407 353 17489.06 47.12 53884.66 88888.00 2008-12-18 21:46:56.907 353 17489.06 47.13 53884.66 88888.00 2008-12-18 21:46:57.407 353 17489.11 47.11 53884.65 88888.00 2008-12-18 21:46:57.907 353 17489.08 47.05 53884.64 88888.00 2008-12-18 21:46:58.407 353 17489.11 47.10 53884.72 88888.00 2008-12-18 21:46:58.907 353 17489.20 47.07 53884.62 88888.00 2008-12-18 21:46:59.407 353 17489.18 46.98 53884.58 88888.00 2008-12-18 21:46:59.907 353 17489.14 46.98 53884.60 88888.00 2008-12-18 21:47:00.407 353 17489.04 47.00 53884.55 88888.00 2008-12-18 21:47:00.907 353 17489.00 47.02 53884.63 88888.00 2008-12-18 21:47:01.407 353 17489.06 47.04 53884.57 88888.00 2008-12-18 21:47:01.907 353 17489.02 47.06 53884.56 88888.00 2008-12-18 21:47:02.407 353 17489.02 47.04 53884.62 88888.00 2008-12-18 21:47:02.907 353 17488.96 47.06 53884.60 88888.00 2008-12-18 21:47:03.407 353 17488.94 47.03 53884.60 88888.00 2008-12-18 21:47:03.907 353 17488.96 47.07 53884.58 88888.00 2008-12-18 21:47:04.407 353 17488.95 47.06 53884.56 88888.00 2008-12-18 21:47:04.907 353 17489.02 47.06 53884.52 88888.00 2008-12-18 21:47:05.407 353 17488.99 47.02 53884.46 88888.00 2008-12-18 21:47:05.907 353 17488.87 47.03 53884.44 88888.00 2008-12-18 21:47:06.407 353 17488.89 47.02 53884.41 88888.00 2008-12-18 21:47:06.907 353 17488.98 47.00 53884.45 88888.00 2008-12-18 21:47:07.407 353 17489.03 46.96 53884.50 88888.00 2008-12-18 21:47:07.907 353 17489.04 46.93 53884.55 88888.00 2008-12-18 21:47:08.407 353 17488.96 47.00 53884.57 88888.00 2008-12-18 21:47:08.907 353 17488.95 46.95 53884.61 88888.00 2008-12-18 21:47:09.407 353 17489.00 46.90 53884.49 88888.00 2008-12-18 21:47:09.907 353 17488.96 46.82 53884.56 88888.00 2008-12-18 21:47:10.407 353 17488.92 46.91 53884.53 88888.00 2008-12-18 21:47:10.907 353 17488.86 46.94 53884.56 88888.00 2008-12-18 21:47:11.407 353 17488.89 46.98 53884.63 88888.00 2008-12-18 21:47:11.907 353 17488.86 47.02 53884.54 88888.00 2008-12-18 21:47:12.407 353 17488.92 46.97 53884.54 88888.00 2008-12-18 21:47:12.907 353 17488.87 47.05 53884.48 88888.00 2008-12-18 21:47:13.407 353 17488.88 47.04 53884.41 88888.00 2008-12-18 21:47:13.907 353 17488.87 47.01 53884.45 88888.00 2008-12-18 21:47:14.407 353 17488.82 47.01 53884.58 88888.00 2008-12-18 21:47:14.907 353 17488.77 46.93 53884.64 88888.00 2008-12-18 21:47:15.407 353 17488.74 46.88 53884.56 88888.00 2008-12-18 21:47:15.907 353 17488.83 46.91 53884.46 88888.00 2008-12-18 21:47:16.407 353 17488.89 46.92 53884.49 88888.00 2008-12-18 21:47:16.907 353 17488.93 46.94 53884.56 88888.00 2008-12-18 21:47:17.407 353 17488.92 46.96 53884.65 88888.00 2008-12-18 21:47:17.907 353 17488.90 47.01 53884.58 88888.00 2008-12-18 21:47:18.407 353 17488.95 46.98 53884.58 88888.00 2008-12-18 21:47:18.907 353 17488.97 46.96 53884.63 88888.00 2008-12-18 21:47:19.407 353 17488.93 46.97 53884.74 88888.00 2008-12-18 21:47:19.907 353 17488.97 46.93 53884.69 88888.00 2008-12-18 21:47:20.407 353 17489.02 46.97 53884.67 88888.00 2008-12-18 21:47:20.907 353 17489.00 46.95 53884.65 88888.00 2008-12-18 21:47:21.407 353 17489.03 46.91 53884.56 88888.00 2008-12-18 21:47:21.907 353 17489.06 46.96 53884.55 88888.00 2008-12-18 21:47:22.407 353 17489.07 46.93 53884.55 88888.00 2008-12-18 21:47:22.907 353 17489.18 46.90 53884.50 88888.00 2008-12-18 21:47:23.407 353 17489.21 46.88 53884.50 88888.00 2008-12-18 21:47:23.907 353 17489.24 46.88 53884.53 88888.00 2008-12-18 21:47:24.407 353 17489.27 46.85 53884.54 88888.00 2008-12-18 21:47:24.907 353 17489.34 46.83 53884.53 88888.00 2008-12-18 21:47:25.407 353 17489.35 46.90 53884.51 88888.00 2008-12-18 21:47:25.907 353 17489.27 46.88 53884.58 88888.00 2008-12-18 21:47:26.407 353 17489.23 46.86 53884.55 88888.00 2008-12-18 21:47:26.907 353 17489.17 46.81 53884.53 88888.00 2008-12-18 21:47:27.407 353 17489.13 46.75 53884.54 88888.00 2008-12-18 21:47:27.907 353 17489.33 46.82 53884.60 88888.00 2008-12-18 21:47:28.404 353 17489.37 46.77 53884.46 88888.00 2008-12-18 21:47:28.904 353 17489.38 46.67 53884.38 88888.00 2008-12-18 21:47:29.404 353 17489.46 46.62 53884.34 88888.00 2008-12-18 21:47:29.904 353 17489.51 46.69 53884.41 88888.00 2008-12-18 21:47:30.404 353 17489.60 46.71 53884.38 88888.00 2008-12-18 21:47:30.904 353 17489.65 46.81 53884.31 88888.00 2008-12-18 21:47:31.404 353 17489.71 46.84 53884.24 88888.00 2008-12-18 21:47:31.904 353 17489.69 46.79 53884.31 88888.00 2008-12-18 21:47:32.404 353 17489.64 46.72 53884.43 88888.00 2008-12-18 21:47:32.904 353 17489.72 46.75 53884.41 88888.00 2008-12-18 21:47:33.404 353 17489.71 46.77 53884.38 88888.00 2008-12-18 21:47:33.904 353 17489.71 46.76 53884.34 88888.00 2008-12-18 21:47:34.404 353 17489.69 46.75 53884.31 88888.00 2008-12-18 21:47:34.904 353 17489.79 46.75 53884.31 88888.00 2008-12-18 21:47:35.404 353 17489.70 46.69 53884.34 88888.00 2008-12-18 21:47:35.904 353 17489.70 46.74 53884.38 88888.00 2008-12-18 21:47:36.404 353 17489.74 46.75 53884.41 88888.00 2008-12-18 21:47:36.904 353 17489.75 46.67 53884.41 88888.00 2008-12-18 21:47:37.404 353 17489.84 46.71 53884.43 88888.00 2008-12-18 21:47:37.904 353 17489.87 46.66 53884.39 88888.00 2008-12-18 21:47:38.404 353 17489.97 46.61 53884.42 88888.00 2008-12-18 21:47:38.904 353 17489.92 46.64 53884.29 88888.00 2008-12-18 21:47:39.404 353 17489.91 46.64 53884.27 88888.00 2008-12-18 21:47:39.904 353 17489.90 46.69 53884.35 88888.00 2008-12-18 21:47:40.404 353 17489.92 46.69 53884.31 88888.00 2008-12-18 21:47:40.904 353 17490.01 46.68 53884.34 88888.00 2008-12-18 21:47:41.404 353 17490.07 46.67 53884.30 88888.00 2008-12-18 21:47:41.904 353 17490.06 46.68 53884.35 88888.00 2008-12-18 21:47:42.404 353 17489.98 46.67 53884.27 88888.00 2008-12-18 21:47:42.904 353 17490.02 46.61 53884.33 88888.00 2008-12-18 21:47:43.404 353 17490.08 46.61 53884.35 88888.00 2008-12-18 21:47:43.904 353 17490.06 46.66 53884.26 88888.00 2008-12-18 21:47:44.404 353 17490.05 46.59 53884.27 88888.00 2008-12-18 21:47:44.904 353 17490.04 46.55 53884.38 88888.00 2008-12-18 21:47:45.404 353 17490.10 46.57 53884.44 88888.00 2008-12-18 21:47:45.904 353 17490.16 46.58 53884.40 88888.00 2008-12-18 21:47:46.404 353 17490.11 46.59 53884.30 88888.00 2008-12-18 21:47:46.904 353 17490.07 46.62 53884.23 88888.00 2008-12-18 21:47:47.404 353 17490.07 46.64 53884.19 88888.00 2008-12-18 21:47:47.904 353 17490.10 46.67 53884.18 88888.00 2008-12-18 21:47:48.404 353 17490.18 46.65 53884.18 88888.00 2008-12-18 21:47:48.904 353 17490.19 46.61 53884.18 88888.00 2008-12-18 21:47:49.404 353 17490.28 46.66 53884.21 88888.00 2008-12-18 21:47:49.904 353 17490.32 46.63 53884.15 88888.00 2008-12-18 21:47:50.404 353 17490.30 46.64 53884.07 88888.00 2008-12-18 21:47:50.904 353 17490.35 46.63 53884.06 88888.00 2008-12-18 21:47:51.404 353 17490.36 46.56 53884.06 88888.00 2008-12-18 21:47:51.904 353 17490.30 46.54 53884.12 88888.00 2008-12-18 21:47:52.404 353 17490.38 46.53 53884.21 88888.00 2008-12-18 21:47:52.904 353 17490.43 46.51 53884.19 88888.00 2008-12-18 21:47:53.404 353 17490.36 46.49 53884.22 88888.00 2008-12-18 21:47:53.904 353 17490.37 46.51 53884.28 88888.00 2008-12-18 21:47:54.404 353 17490.33 46.47 53884.31 88888.00 2008-12-18 21:47:54.904 353 17490.38 46.43 53884.24 88888.00 2008-12-18 21:47:55.404 353 17490.41 46.45 53884.23 88888.00 2008-12-18 21:47:55.904 353 17490.52 46.44 53884.29 88888.00 2008-12-18 21:47:56.404 353 17490.56 46.47 53884.23 88888.00 2008-12-18 21:47:56.904 353 17490.59 46.51 53884.23 88888.00 2008-12-18 21:47:57.404 353 17490.61 46.48 53884.23 88888.00 2008-12-18 21:47:57.904 353 17490.60 46.41 53884.22 88888.00 2008-12-18 21:47:58.404 353 17490.63 46.38 53884.09 88888.00 2008-12-18 21:47:58.904 353 17490.62 46.39 53884.09 88888.00 2008-12-18 21:47:59.404 353 17490.66 46.42 53884.09 88888.00 2008-12-18 21:47:59.904 353 17490.66 46.46 53884.13 88888.00 2008-12-18 21:48:00.404 353 17490.71 46.44 53884.18 88888.00 2008-12-18 21:48:00.904 353 17490.72 46.38 53884.19 88888.00 2008-12-18 21:48:01.404 353 17490.63 46.42 53884.08 88888.00 2008-12-18 21:48:01.904 353 17490.68 46.43 53884.13 88888.00 2008-12-18 21:48:02.404 353 17490.73 46.47 53884.12 88888.00 2008-12-18 21:48:02.904 353 17490.74 46.53 53884.11 88888.00 2008-12-18 21:48:03.404 353 17490.68 46.43 53884.15 88888.00 2008-12-18 21:48:03.904 353 17490.70 46.42 53884.13 88888.00 2008-12-18 21:48:04.404 353 17490.68 46.43 53884.15 88888.00 2008-12-18 21:48:04.904 353 17490.67 46.36 53884.18 88888.00 2008-12-18 21:48:05.404 353 17490.67 46.33 53884.22 88888.00 2008-12-18 21:48:05.904 353 17490.66 46.43 53884.18 88888.00 2008-12-18 21:48:06.404 353 17490.73 46.41 53884.22 88888.00 2008-12-18 21:48:06.904 353 17490.76 46.28 53884.26 88888.00 2008-12-18 21:48:07.404 353 17490.71 46.28 53884.23 88888.00 2008-12-18 21:48:07.904 353 17490.77 46.29 53884.30 88888.00 2008-12-18 21:48:08.404 353 17490.76 46.28 53884.32 88888.00 2008-12-18 21:48:08.904 353 17490.74 46.25 53884.31 88888.00 2008-12-18 21:48:09.404 353 17490.74 46.26 53884.33 88888.00 2008-12-18 21:48:09.904 353 17490.80 46.29 53884.27 88888.00 2008-12-18 21:48:10.404 353 17490.80 46.32 53884.34 88888.00 2008-12-18 21:48:10.904 353 17490.79 46.34 53884.31 88888.00 2008-12-18 21:48:11.404 353 17490.83 46.29 53884.31 88888.00 2008-12-18 21:48:11.904 353 17490.71 46.28 53884.20 88888.00 2008-12-18 21:48:12.404 353 17490.77 46.30 53884.12 88888.00 2008-12-18 21:48:12.904 353 17490.70 46.25 53884.22 88888.00 2008-12-18 21:48:13.404 353 17490.67 46.24 53884.30 88888.00 2008-12-18 21:48:13.904 353 17490.67 46.22 53884.32 88888.00 2008-12-18 21:48:14.404 353 17490.76 46.27 53884.32 88888.00 2008-12-18 21:48:14.904 353 17490.80 46.24 53884.31 88888.00 2008-12-18 21:48:15.404 353 17490.79 46.25 53884.24 88888.00 2008-12-18 21:48:15.904 353 17490.79 46.24 53884.30 88888.00 2008-12-18 21:48:16.404 353 17490.74 46.24 53884.37 88888.00 2008-12-18 21:48:16.904 353 17490.71 46.23 53884.32 88888.00 2008-12-18 21:48:17.404 353 17490.80 46.18 53884.32 88888.00 2008-12-18 21:48:17.904 353 17490.84 46.18 53884.34 88888.00 2008-12-18 21:48:18.404 353 17490.81 46.26 53884.34 88888.00 2008-12-18 21:48:18.904 353 17490.80 46.28 53884.33 88888.00 2008-12-18 21:48:19.404 353 17490.81 46.26 53884.32 88888.00 2008-12-18 21:48:19.904 353 17490.80 46.24 53884.29 88888.00 2008-12-18 21:48:20.404 353 17490.86 46.26 53884.28 88888.00 2008-12-18 21:48:20.904 353 17490.74 46.24 53884.29 88888.00 2008-12-18 21:48:21.404 353 17490.71 46.17 53884.32 88888.00 2008-12-18 21:48:21.904 353 17490.69 46.15 53884.31 88888.00 2008-12-18 21:48:22.404 353 17490.77 46.19 53884.27 88888.00 2008-12-18 21:48:22.904 353 17490.77 46.16 53884.24 88888.00 2008-12-18 21:48:23.404 353 17490.81 46.10 53884.23 88888.00 2008-12-18 21:48:23.904 353 17490.79 46.17 53884.33 88888.00 2008-12-18 21:48:24.404 353 17490.80 46.16 53884.29 88888.00 2008-12-18 21:48:24.904 353 17490.78 46.10 53884.22 88888.00 2008-12-18 21:48:25.404 353 17490.74 46.08 53884.15 88888.00 2008-12-18 21:48:25.904 353 17490.77 46.06 53884.16 88888.00 2008-12-18 21:48:26.404 353 17490.69 46.12 53884.22 88888.00 2008-12-18 21:48:26.904 353 17490.72 46.15 53884.20 88888.00 2008-12-18 21:48:27.404 353 17490.73 46.13 53884.17 88888.00 2008-12-18 21:48:27.904 353 17490.76 46.12 53884.20 88888.00 2008-12-18 21:48:28.404 353 17490.77 46.09 53884.26 88888.00 2008-12-18 21:48:28.904 353 17490.76 46.17 53884.34 88888.00 2008-12-18 21:48:29.404 353 17490.82 46.15 53884.32 88888.00 2008-12-18 21:48:29.904 353 17490.79 46.15 53884.38 88888.00 2008-12-18 21:48:30.404 353 17490.80 46.16 53884.40 88888.00 2008-12-18 21:48:30.904 353 17490.84 46.04 53884.31 88888.00 2008-12-18 21:48:31.404 353 17490.82 45.98 53884.38 88888.00 2008-12-18 21:48:31.904 353 17490.73 46.02 53884.38 88888.00 2008-12-18 21:48:32.404 353 17490.84 46.00 53884.40 88888.00 2008-12-18 21:48:32.904 353 17490.90 46.00 53884.26 88888.00 2008-12-18 21:48:33.404 353 17490.92 46.04 53884.20 88888.00 2008-12-18 21:48:33.904 353 17490.89 46.02 53884.20 88888.00 2008-12-18 21:48:34.404 353 17490.87 46.05 53884.27 88888.00 2008-12-18 21:48:34.904 353 17490.77 46.06 53884.31 88888.00 2008-12-18 21:48:35.404 353 17490.74 46.07 53884.23 88888.00 2008-12-18 21:48:35.904 353 17490.78 46.04 53884.27 88888.00 2008-12-18 21:48:36.404 353 17490.82 46.06 53884.24 88888.00 2008-12-18 21:48:36.904 353 17490.73 46.08 53884.32 88888.00 2008-12-18 21:48:37.404 353 17490.71 46.13 53884.33 88888.00 2008-12-18 21:48:37.904 353 17490.73 46.16 53884.30 88888.00 2008-12-18 21:48:38.404 353 17490.79 46.17 53884.31 88888.00 2008-12-18 21:48:38.904 353 17490.76 46.16 53884.39 88888.00 2008-12-18 21:48:39.404 353 17490.67 46.14 53884.38 88888.00 2008-12-18 21:48:39.904 353 17490.71 46.18 53884.32 88888.00 2008-12-18 21:48:40.404 353 17490.66 46.15 53884.34 88888.00 2008-12-18 21:48:40.904 353 17490.68 46.12 53884.32 88888.00 2008-12-18 21:48:41.404 353 17490.70 46.13 53884.30 88888.00 2008-12-18 21:48:41.904 353 17490.72 46.18 53884.28 88888.00 2008-12-18 21:48:42.404 353 17490.67 46.14 53884.27 88888.00 2008-12-18 21:48:42.904 353 17490.72 46.14 53884.33 88888.00 2008-12-18 21:48:43.404 353 17490.73 46.14 53884.33 88888.00 2008-12-18 21:48:43.904 353 17490.76 46.14 53884.26 88888.00 2008-12-18 21:48:44.404 353 17490.74 46.13 53884.33 88888.00 2008-12-18 21:48:44.904 353 17490.79 46.13 53884.40 88888.00 2008-12-18 21:48:45.404 353 17490.78 46.14 53884.40 88888.00 2008-12-18 21:48:45.904 353 17490.71 46.15 53884.39 88888.00 2008-12-18 21:48:46.404 353 17490.74 46.12 53884.39 88888.00 2008-12-18 21:48:46.904 353 17490.77 46.08 53884.39 88888.00 2008-12-18 21:48:47.404 353 17490.76 46.08 53884.40 88888.00 2008-12-18 21:48:47.904 353 17490.77 46.09 53884.41 88888.00 2008-12-18 21:48:48.404 353 17490.72 46.09 53884.41 88888.00 2008-12-18 21:48:48.904 353 17490.79 46.07 53884.43 88888.00 2008-12-18 21:48:49.404 353 17490.76 46.07 53884.39 88888.00 2008-12-18 21:48:49.904 353 17490.77 46.02 53884.32 88888.00 2008-12-18 21:48:50.404 353 17490.77 46.04 53884.27 88888.00 2008-12-18 21:48:50.904 353 17490.74 46.04 53884.39 88888.00 2008-12-18 21:48:51.404 353 17490.79 45.98 53884.44 88888.00 2008-12-18 21:48:51.904 353 17490.84 45.99 53884.42 88888.00 2008-12-18 21:48:52.404 353 17490.88 46.03 53884.39 88888.00 2008-12-18 21:48:52.904 353 17490.84 46.02 53884.37 88888.00 2008-12-18 21:48:53.404 353 17490.80 46.00 53884.27 88888.00 2008-12-18 21:48:53.904 353 17490.87 46.03 53884.29 88888.00 2008-12-18 21:48:54.404 353 17490.78 45.99 53884.30 88888.00 2008-12-18 21:48:54.904 353 17490.78 46.03 53884.30 88888.00 2008-12-18 21:48:55.404 353 17490.89 46.02 53884.30 88888.00 2008-12-18 21:48:55.904 353 17490.93 45.97 53884.31 88888.00 2008-12-18 21:48:56.404 353 17490.88 46.02 53884.23 88888.00 2008-12-18 21:48:56.904 353 17490.91 46.05 53884.24 88888.00 2008-12-18 21:48:57.404 353 17490.94 46.09 53884.30 88888.00 2008-12-18 21:48:57.904 353 17490.92 46.08 53884.34 88888.00 2008-12-18 21:48:58.404 353 17490.88 46.10 53884.32 88888.00 2008-12-18 21:48:58.904 353 17490.99 46.14 53884.37 88888.00 2008-12-18 21:48:59.404 353 17490.99 46.07 53884.43 88888.00 2008-12-18 21:48:59.904 353 17490.96 46.03 53884.40 88888.00 2008-12-18 21:49:00.404 353 17490.89 46.08 53884.38 88888.00 2008-12-18 21:49:00.904 353 17490.98 46.00 53884.38 88888.00 2008-12-18 21:49:01.404 353 17491.05 46.03 53884.30 88888.00 2008-12-18 21:49:01.904 353 17491.10 46.03 53884.34 88888.00 2008-12-18 21:49:02.404 353 17491.14 45.99 53884.40 88888.00 2008-12-18 21:49:02.904 353 17491.14 45.99 53884.42 88888.00 2008-12-18 21:49:03.404 353 17491.17 46.03 53884.44 88888.00 2008-12-18 21:49:03.904 353 17491.14 46.09 53884.50 88888.00 2008-12-18 21:49:04.404 353 17491.19 46.10 53884.48 88888.00 2008-12-18 21:49:04.904 353 17491.27 46.04 53884.38 88888.00 2008-12-18 21:49:05.404 353 17491.18 46.05 53884.35 88888.00 2008-12-18 21:49:05.904 353 17491.14 46.04 53884.40 88888.00 2008-12-18 21:49:06.404 353 17491.14 46.09 53884.42 88888.00 2008-12-18 21:49:06.904 353 17491.17 46.17 53884.44 88888.00 2008-12-18 21:49:07.404 353 17491.29 46.08 53884.31 88888.00 2008-12-18 21:49:07.904 353 17491.28 46.06 53884.38 88888.00 2008-12-18 21:49:08.404 353 17491.24 46.07 53884.44 88888.00 2008-12-18 21:49:08.904 353 17491.33 46.06 53884.43 88888.00 2008-12-18 21:49:09.404 353 17491.40 46.00 53884.43 88888.00 2008-12-18 21:49:09.904 353 17491.35 45.99 53884.43 88888.00 2008-12-18 21:49:10.404 353 17491.27 46.04 53884.44 88888.00 2008-12-18 21:49:10.904 353 17491.33 46.08 53884.41 88888.00 2008-12-18 21:49:11.404 353 17491.43 46.10 53884.43 88888.00 2008-12-18 21:49:11.904 353 17491.39 46.15 53884.45 88888.00 2008-12-18 21:49:12.404 353 17491.30 46.10 53884.41 88888.00 2008-12-18 21:49:12.904 353 17491.33 46.05 53884.35 88888.00 2008-12-18 21:49:13.404 353 17491.45 45.99 53884.40 88888.00 2008-12-18 21:49:13.904 353 17491.51 46.04 53884.42 88888.00 2008-12-18 21:49:14.404 353 17491.53 46.04 53884.37 88888.00 2008-12-18 21:49:14.904 353 17491.52 46.05 53884.42 88888.00 2008-12-18 21:49:15.404 353 17491.54 46.09 53884.50 88888.00 2008-12-18 21:49:15.904 353 17491.71 46.07 53884.48 88888.00 2008-12-18 21:49:16.404 353 17491.65 46.06 53884.42 88888.00 2008-12-18 21:49:16.904 353 17491.61 46.05 53884.34 88888.00 2008-12-18 21:49:17.404 353 17491.61 45.99 53884.33 88888.00 2008-12-18 21:49:17.904 353 17491.54 46.00 53884.32 88888.00 2008-12-18 21:49:18.404 353 17491.63 46.02 53884.33 88888.00 2008-12-18 21:49:18.904 353 17491.69 46.00 53884.33 88888.00 2008-12-18 21:49:19.404 353 17491.71 46.04 53884.31 88888.00 2008-12-18 21:49:19.904 353 17491.71 46.07 53884.34 88888.00 2008-12-18 21:49:20.404 353 17491.70 46.03 53884.41 88888.00 2008-12-18 21:49:20.904 353 17491.69 46.00 53884.39 88888.00 2008-12-18 21:49:21.404 353 17491.76 45.96 53884.33 88888.00 2008-12-18 21:49:21.904 353 17491.71 46.00 53884.32 88888.00 2008-12-18 21:49:22.404 353 17491.69 45.99 53884.32 88888.00 2008-12-18 21:49:22.904 353 17491.82 45.97 53884.33 88888.00 2008-12-18 21:49:23.404 353 17491.82 45.95 53884.24 88888.00 2008-12-18 21:49:23.904 353 17491.89 45.94 53884.30 88888.00 2008-12-18 21:49:24.404 353 17492.00 45.93 53884.26 88888.00 2008-12-18 21:49:24.904 353 17491.99 45.90 53884.17 88888.00 2008-12-18 21:49:25.404 353 17491.91 45.91 53884.19 88888.00 2008-12-18 21:49:25.904 353 17491.85 45.90 53884.28 88888.00 2008-12-18 21:49:26.404 353 17491.84 45.91 53884.38 88888.00 2008-12-18 21:49:26.904 353 17491.90 45.97 53884.42 88888.00 2008-12-18 21:49:27.404 353 17491.85 46.00 53884.45 88888.00 2008-12-18 21:49:27.904 353 17491.85 46.05 53884.45 88888.00 2008-12-18 21:49:28.404 353 17491.82 46.06 53884.35 88888.00 2008-12-18 21:49:28.904 353 17491.85 45.99 53884.35 88888.00 2008-12-18 21:49:29.404 353 17491.86 45.98 53884.30 88888.00 2008-12-18 21:49:29.904 353 17491.88 46.03 53884.21 88888.00 2008-12-18 21:49:30.404 353 17491.91 46.08 53884.26 88888.00 2008-12-18 21:49:30.904 353 17492.01 46.08 53884.28 88888.00 2008-12-18 21:49:31.404 353 17492.00 46.02 53884.30 88888.00 2008-12-18 21:49:31.904 353 17491.99 46.00 53884.31 88888.00 2008-12-18 21:49:32.404 353 17491.95 46.00 53884.26 88888.00 2008-12-18 21:49:32.904 353 17492.03 46.07 53884.16 88888.00 2008-12-18 21:49:33.404 353 17491.99 46.04 53884.20 88888.00 2008-12-18 21:49:33.904 353 17492.05 46.04 53884.16 88888.00 2008-12-18 21:49:34.404 353 17492.07 46.00 53884.07 88888.00 2008-12-18 21:49:34.904 353 17492.07 45.99 53884.10 88888.00 2008-12-18 21:49:35.404 353 17492.13 46.00 53884.20 88888.00 2008-12-18 21:49:35.904 353 17492.14 46.06 53884.26 88888.00 2008-12-18 21:49:36.404 353 17492.10 46.04 53884.26 88888.00 2008-12-18 21:49:36.904 353 17492.09 46.05 53884.13 88888.00 2008-12-18 21:49:37.404 353 17492.11 46.02 53884.16 88888.00 2008-12-18 21:49:37.904 353 17492.13 46.03 53884.19 88888.00 2008-12-18 21:49:38.404 353 17492.17 46.08 53884.19 88888.00 2008-12-18 21:49:38.904 353 17492.04 46.07 53884.19 88888.00 2008-12-18 21:49:39.404 353 17492.04 46.09 53884.21 88888.00 2008-12-18 21:49:39.904 353 17492.13 46.12 53884.24 88888.00 2008-12-18 21:49:40.404 353 17492.21 46.13 53884.20 88888.00 2008-12-18 21:49:40.904 353 17492.14 46.12 53884.29 88888.00 2008-12-18 21:49:41.404 353 17492.07 46.09 53884.33 88888.00 2008-12-18 21:49:41.904 353 17492.16 46.07 53884.42 88888.00 2008-12-18 21:49:42.404 353 17492.20 46.05 53884.43 88888.00 2008-12-18 21:49:42.904 353 17492.23 46.06 53884.42 88888.00 2008-12-18 21:49:43.404 353 17492.27 46.09 53884.49 88888.00 2008-12-18 21:49:43.904 353 17492.29 46.16 53884.43 88888.00 2008-12-18 21:49:44.404 353 17492.24 46.16 53884.40 88888.00 2008-12-18 21:49:44.904 353 17492.26 46.14 53884.49 88888.00 2008-12-18 21:49:45.404 353 17492.29 46.13 53884.41 88888.00 2008-12-18 21:49:45.904 353 17492.20 46.10 53884.37 88888.00 2008-12-18 21:49:46.404 353 17492.22 46.10 53884.34 88888.00 2008-12-18 21:49:46.904 353 17492.26 46.16 53884.41 88888.00 2008-12-18 21:49:47.404 353 17492.22 46.16 53884.40 88888.00 2008-12-18 21:49:47.904 353 17492.25 46.13 53884.46 88888.00 2008-12-18 21:49:48.404 353 17492.35 46.14 53884.52 88888.00 2008-12-18 21:49:48.904 353 17492.36 46.14 53884.49 88888.00 2008-12-18 21:49:49.404 353 17492.35 46.10 53884.43 88888.00 2008-12-18 21:49:49.904 353 17492.33 46.16 53884.46 88888.00 2008-12-18 21:49:50.404 353 17492.35 46.18 53884.42 88888.00 2008-12-18 21:49:50.904 353 17492.37 46.18 53884.42 88888.00 2008-12-18 21:49:51.404 353 17492.35 46.17 53884.52 88888.00 2008-12-18 21:49:51.904 353 17492.41 46.16 53884.52 88888.00 2008-12-18 21:49:52.401 353 17492.37 46.15 53884.49 88888.00 2008-12-18 21:49:52.901 353 17492.37 46.08 53884.40 88888.00 2008-12-18 21:49:53.401 353 17492.42 46.15 53884.34 88888.00 2008-12-18 21:49:53.901 353 17492.40 46.18 53884.45 88888.00 2008-12-18 21:49:54.401 353 17492.44 46.17 53884.52 88888.00 2008-12-18 21:49:54.901 353 17492.36 46.18 53884.51 88888.00 2008-12-18 21:49:55.401 353 17492.32 46.10 53884.38 88888.00 2008-12-18 21:49:55.901 353 17492.32 46.10 53884.34 88888.00 2008-12-18 21:49:56.401 353 17492.32 46.08 53884.39 88888.00 2008-12-18 21:49:56.901 353 17492.32 46.08 53884.38 88888.00 2008-12-18 21:49:57.401 353 17492.31 46.13 53884.31 88888.00 2008-12-18 21:49:57.901 353 17492.31 46.16 53884.26 88888.00 2008-12-18 21:49:58.401 353 17492.35 46.15 53884.31 88888.00 2008-12-18 21:49:58.901 353 17492.39 46.10 53884.38 88888.00 2008-12-18 21:49:59.401 353 17492.25 46.07 53884.43 88888.00 2008-12-18 21:49:59.901 353 17492.21 46.03 53884.49 88888.00 2008-12-18 21:50:00.401 353 17492.16 46.02 53884.50 88888.00 2008-12-18 21:50:00.901 353 17492.13 46.04 53884.55 88888.00 2008-12-18 21:50:01.401 353 17492.24 46.08 53884.53 88888.00 2008-12-18 21:50:01.901 353 17492.26 46.10 53884.53 88888.00 2008-12-18 21:50:02.401 353 17492.32 46.13 53884.58 88888.00 2008-12-18 21:50:02.901 353 17492.31 46.15 53884.58 88888.00 2008-12-18 21:50:03.401 353 17492.24 46.17 53884.54 88888.00 2008-12-18 21:50:03.901 353 17492.30 46.14 53884.52 88888.00 2008-12-18 21:50:04.401 353 17492.30 46.17 53884.52 88888.00 2008-12-18 21:50:04.901 353 17492.29 46.18 53884.53 88888.00 2008-12-18 21:50:05.401 353 17492.22 46.23 53884.55 88888.00 2008-12-18 21:50:05.901 353 17492.21 46.23 53884.60 88888.00 2008-12-18 21:50:06.401 353 17492.26 46.23 53884.61 88888.00 2008-12-18 21:50:06.901 353 17492.33 46.20 53884.50 88888.00 2008-12-18 21:50:07.401 353 17492.34 46.19 53884.54 88888.00 2008-12-18 21:50:07.901 353 17492.36 46.23 53884.51 88888.00 2008-12-18 21:50:08.401 353 17492.29 46.25 53884.49 88888.00 2008-12-18 21:50:08.901 353 17492.31 46.20 53884.46 88888.00 2008-12-18 21:50:09.401 353 17492.25 46.08 53884.51 88888.00 2008-12-18 21:50:09.901 353 17492.31 46.08 53884.60 88888.00 2008-12-18 21:50:10.401 353 17492.36 46.12 53884.64 88888.00 2008-12-18 21:50:10.901 353 17492.39 46.10 53884.63 88888.00 2008-12-18 21:50:11.401 353 17492.30 46.16 53884.60 88888.00 2008-12-18 21:50:11.901 353 17492.36 46.13 53884.54 88888.00 2008-12-18 21:50:12.401 353 17492.42 46.14 53884.56 88888.00 2008-12-18 21:50:12.901 353 17492.42 46.18 53884.61 88888.00 2008-12-18 21:50:13.401 353 17492.42 46.13 53884.68 88888.00 2008-12-18 21:50:13.901 353 17492.42 46.13 53884.68 88888.00 2008-12-18 21:50:14.401 353 17492.49 46.17 53884.71 88888.00 2008-12-18 21:50:14.901 353 17492.40 46.10 53884.67 88888.00 2008-12-18 21:50:15.401 353 17492.35 46.08 53884.66 88888.00 2008-12-18 21:50:15.901 353 17492.34 46.12 53884.60 88888.00 2008-12-18 21:50:16.401 353 17492.27 46.10 53884.56 88888.00 2008-12-18 21:50:16.901 353 17492.31 46.09 53884.58 88888.00 2008-12-18 21:50:17.401 353 17492.33 46.07 53884.56 88888.00 2008-12-18 21:50:17.901 353 17492.30 46.09 53884.56 88888.00 2008-12-18 21:50:18.401 353 17492.35 46.08 53884.58 88888.00 2008-12-18 21:50:18.901 353 17492.39 46.13 53884.61 88888.00 2008-12-18 21:50:19.401 353 17492.36 46.12 53884.54 88888.00 2008-12-18 21:50:19.901 353 17492.41 46.15 53884.46 88888.00 2008-12-18 21:50:20.401 353 17492.43 46.18 53884.53 88888.00 2008-12-18 21:50:20.901 353 17492.44 46.14 53884.54 88888.00 2008-12-18 21:50:21.401 353 17492.52 46.12 53884.61 88888.00 2008-12-18 21:50:21.901 353 17492.55 46.08 53884.57 88888.00 2008-12-18 21:50:22.401 353 17492.56 46.10 53884.48 88888.00 2008-12-18 21:50:22.901 353 17492.57 46.10 53884.52 88888.00 2008-12-18 21:50:23.401 353 17492.52 46.12 53884.56 88888.00 2008-12-18 21:50:23.901 353 17492.50 46.09 53884.53 88888.00 2008-12-18 21:50:24.401 353 17492.51 46.17 53884.60 88888.00 2008-12-18 21:50:24.901 353 17492.45 46.15 53884.56 88888.00 2008-12-18 21:50:25.401 353 17492.51 46.09 53884.49 88888.00 2008-12-18 21:50:25.901 353 17492.43 46.09 53884.61 88888.00 2008-12-18 21:50:26.401 353 17492.47 46.10 53884.64 88888.00 2008-12-18 21:50:26.901 353 17492.52 46.06 53884.64 88888.00 2008-12-18 21:50:27.401 353 17492.49 46.03 53884.63 88888.00 2008-12-18 21:50:27.901 353 17492.49 46.07 53884.62 88888.00 2008-12-18 21:50:28.401 353 17492.53 46.14 53884.57 88888.00 2008-12-18 21:50:28.901 353 17492.44 46.10 53884.55 88888.00 2008-12-18 21:50:29.401 353 17492.45 46.14 53884.51 88888.00 2008-12-18 21:50:29.901 353 17492.45 46.07 53884.52 88888.00 2008-12-18 21:50:30.401 353 17492.45 46.09 53884.48 88888.00 2008-12-18 21:50:30.901 353 17492.52 46.04 53884.41 88888.00 2008-12-18 21:50:31.401 353 17492.57 46.03 53884.48 88888.00 2008-12-18 21:50:31.901 353 17492.57 46.04 53884.57 88888.00 2008-12-18 21:50:32.401 353 17492.51 46.04 53884.64 88888.00 2008-12-18 21:50:32.901 353 17492.50 46.03 53884.73 88888.00 2008-12-18 21:50:33.401 353 17492.49 46.06 53884.69 88888.00 2008-12-18 21:50:33.901 353 17492.45 46.06 53884.61 88888.00 2008-12-18 21:50:34.401 353 17492.42 46.10 53884.63 88888.00 2008-12-18 21:50:34.901 353 17492.39 46.09 53884.63 88888.00 2008-12-18 21:50:35.401 353 17492.44 46.04 53884.56 88888.00 2008-12-18 21:50:35.901 353 17492.44 46.00 53884.56 88888.00 2008-12-18 21:50:36.401 353 17492.43 46.00 53884.53 88888.00 2008-12-18 21:50:36.901 353 17492.47 45.96 53884.46 88888.00 2008-12-18 21:50:37.401 353 17492.50 45.91 53884.55 88888.00 2008-12-18 21:50:37.901 353 17492.40 45.95 53884.61 88888.00 2008-12-18 21:50:38.401 353 17492.36 45.95 53884.58 88888.00 2008-12-18 21:50:38.901 353 17492.43 45.94 53884.61 88888.00 2008-12-18 21:50:39.401 353 17492.45 45.90 53884.62 88888.00 2008-12-18 21:50:39.901 353 17492.44 45.95 53884.63 88888.00 2008-12-18 21:50:40.401 353 17492.49 45.93 53884.62 88888.00 2008-12-18 21:50:40.901 353 17492.45 46.00 53884.54 88888.00 2008-12-18 21:50:41.401 353 17492.43 46.03 53884.52 88888.00 2008-12-18 21:50:41.901 353 17492.36 46.04 53884.55 88888.00 2008-12-18 21:50:42.401 353 17492.40 46.05 53884.48 88888.00 2008-12-18 21:50:42.901 353 17492.46 45.99 53884.46 88888.00 2008-12-18 21:50:43.401 353 17492.43 45.97 53884.43 88888.00 2008-12-18 21:50:43.901 353 17492.50 45.97 53884.44 88888.00 2008-12-18 21:50:44.401 353 17492.55 45.97 53884.52 88888.00 2008-12-18 21:50:44.901 353 17492.55 45.96 53884.57 88888.00 2008-12-18 21:50:45.401 353 17492.51 45.99 53884.57 88888.00 2008-12-18 21:50:45.901 353 17492.55 45.95 53884.58 88888.00 2008-12-18 21:50:46.401 353 17492.65 45.93 53884.51 88888.00 2008-12-18 21:50:46.901 353 17492.64 45.88 53884.50 88888.00 2008-12-18 21:50:47.401 353 17492.64 45.90 53884.60 88888.00 2008-12-18 21:50:47.901 353 17492.60 45.90 53884.63 88888.00 2008-12-18 21:50:48.401 353 17492.58 45.90 53884.58 88888.00 2008-12-18 21:50:48.901 353 17492.61 45.90 53884.66 88888.00 2008-12-18 21:50:49.401 353 17492.63 45.89 53884.72 88888.00 2008-12-18 21:50:49.901 353 17492.66 45.91 53884.64 88888.00 2008-12-18 21:50:50.401 353 17492.71 45.93 53884.57 88888.00 2008-12-18 21:50:50.901 353 17492.74 45.88 53884.62 88888.00 2008-12-18 21:50:51.401 353 17492.72 45.85 53884.61 88888.00 2008-12-18 21:50:51.901 353 17492.75 45.81 53884.58 88888.00 2008-12-18 21:50:52.401 353 17492.73 45.81 53884.57 88888.00 2008-12-18 21:50:52.901 353 17492.71 45.75 53884.61 88888.00 2008-12-18 21:50:53.401 353 17492.67 45.74 53884.64 88888.00 2008-12-18 21:50:53.901 353 17492.62 45.76 53884.63 88888.00 2008-12-18 21:50:54.401 353 17492.64 45.81 53884.64 88888.00 2008-12-18 21:50:54.901 353 17492.74 45.79 53884.62 88888.00 2008-12-18 21:50:55.401 353 17492.64 45.84 53884.67 88888.00 2008-12-18 21:50:55.901 353 17492.65 45.89 53884.72 88888.00 2008-12-18 21:50:56.401 353 17492.60 45.87 53884.65 88888.00 2008-12-18 21:50:56.901 353 17492.55 45.84 53884.61 88888.00 2008-12-18 21:50:57.401 353 17492.54 45.78 53884.63 88888.00 2008-12-18 21:50:57.901 353 17492.54 45.79 53884.62 88888.00 2008-12-18 21:50:58.401 353 17492.57 45.81 53884.56 88888.00 2008-12-18 21:50:58.901 353 17492.65 45.79 53884.65 88888.00 2008-12-18 21:50:59.401 353 17492.61 45.75 53884.69 88888.00 2008-12-18 21:50:59.901 353 17492.58 45.77 53884.61 88888.00 2008-12-18 21:51:00.401 353 17492.65 45.76 53884.65 88888.00 2008-12-18 21:51:00.901 353 17492.74 45.71 53884.60 88888.00 2008-12-18 21:51:01.401 353 17492.68 45.73 53884.57 88888.00 2008-12-18 21:51:01.901 353 17492.68 45.75 53884.56 88888.00 2008-12-18 21:51:02.401 353 17492.80 45.71 53884.63 88888.00 2008-12-18 21:51:02.901 353 17492.71 45.75 53884.62 88888.00 2008-12-18 21:51:03.401 353 17492.65 45.77 53884.52 88888.00 2008-12-18 21:51:03.901 353 17492.66 45.75 53884.54 88888.00 2008-12-18 21:51:04.401 353 17492.66 45.70 53884.63 88888.00 2008-12-18 21:51:04.901 353 17492.72 45.67 53884.67 88888.00 2008-12-18 21:51:05.401 353 17492.67 45.66 53884.62 88888.00 2008-12-18 21:51:05.901 353 17492.72 45.67 53884.62 88888.00 2008-12-18 21:51:06.401 353 17492.68 45.63 53884.56 88888.00 2008-12-18 21:51:06.901 353 17492.72 45.70 53884.55 88888.00 2008-12-18 21:51:07.401 353 17492.76 45.68 53884.51 88888.00 2008-12-18 21:51:07.901 353 17492.77 45.67 53884.51 88888.00 2008-12-18 21:51:08.401 353 17492.84 45.65 53884.51 88888.00 2008-12-18 21:51:08.901 353 17492.83 45.66 53884.48 88888.00 2008-12-18 21:51:09.401 353 17492.81 45.66 53884.45 88888.00 2008-12-18 21:51:09.901 353 17492.88 45.63 53884.51 88888.00 2008-12-18 21:51:10.401 353 17492.87 45.66 53884.49 88888.00 2008-12-18 21:51:10.901 353 17492.82 45.64 53884.49 88888.00 2008-12-18 21:51:11.401 353 17492.80 45.60 53884.46 88888.00 2008-12-18 21:51:11.901 353 17492.76 45.59 53884.43 88888.00 2008-12-18 21:51:12.401 353 17492.78 45.60 53884.42 88888.00 2008-12-18 21:51:12.901 353 17492.82 45.66 53884.44 88888.00 2008-12-18 21:51:13.401 353 17492.92 45.70 53884.44 88888.00 2008-12-18 21:51:13.901 353 17492.94 45.67 53884.41 88888.00 2008-12-18 21:51:14.401 353 17492.90 45.64 53884.43 88888.00 2008-12-18 21:51:14.901 353 17492.92 45.67 53884.42 88888.00 2008-12-18 21:51:15.401 353 17492.96 45.68 53884.49 88888.00 2008-12-18 21:51:15.901 353 17492.90 45.64 53884.43 88888.00 2008-12-18 21:51:16.401 353 17492.94 45.64 53884.41 88888.00 2008-12-18 21:51:16.901 353 17492.88 45.67 53884.52 88888.00 2008-12-18 21:51:17.401 353 17492.87 45.63 53884.48 88888.00 2008-12-18 21:51:17.901 353 17492.84 45.56 53884.45 88888.00 2008-12-18 21:51:18.401 353 17492.81 45.55 53884.56 88888.00 2008-12-18 21:51:18.901 353 17492.84 45.55 53884.64 88888.00 2008-12-18 21:51:19.401 353 17492.93 45.55 53884.60 88888.00 2008-12-18 21:51:19.901 353 17492.91 45.52 53884.52 88888.00 2008-12-18 21:51:20.401 353 17492.88 45.55 53884.50 88888.00 2008-12-18 21:51:20.901 353 17492.85 45.55 53884.43 88888.00 2008-12-18 21:51:21.401 353 17492.93 45.55 53884.43 88888.00 2008-12-18 21:51:21.901 353 17493.05 45.55 53884.48 88888.00 2008-12-18 21:51:22.401 353 17493.05 45.55 53884.41 88888.00 2008-12-18 21:51:22.901 353 17493.11 45.55 53884.52 88888.00 2008-12-18 21:51:23.401 353 17493.06 45.47 53884.52 88888.00 2008-12-18 21:51:23.901 353 17493.03 45.51 53884.57 88888.00 2008-12-18 21:51:24.401 353 17492.97 45.58 53884.61 88888.00 2008-12-18 21:51:24.901 353 17493.03 45.63 53884.64 88888.00 2008-12-18 21:51:25.401 353 17493.02 45.58 53884.57 88888.00 2008-12-18 21:51:25.901 353 17493.05 45.59 53884.48 88888.00 2008-12-18 21:51:26.401 353 17492.96 45.55 53884.49 88888.00 2008-12-18 21:51:26.901 353 17492.96 45.55 53884.58 88888.00 2008-12-18 21:51:27.401 353 17492.92 45.51 53884.73 88888.00 2008-12-18 21:51:27.901 353 17492.87 45.50 53884.74 88888.00 2008-12-18 21:51:28.401 353 17492.87 45.51 53884.74 88888.00 2008-12-18 21:51:28.901 353 17492.84 45.52 53884.71 88888.00 2008-12-18 21:51:29.401 353 17492.85 45.55 53884.63 88888.00 2008-12-18 21:51:29.901 353 17492.81 45.51 53884.64 88888.00 2008-12-18 21:51:30.401 353 17492.83 45.52 53884.68 88888.00 2008-12-18 21:51:30.901 353 17492.93 45.52 53884.56 88888.00 2008-12-18 21:51:31.401 353 17492.95 45.52 53884.54 88888.00 2008-12-18 21:51:31.901 353 17492.95 45.59 53884.63 88888.00 2008-12-18 21:51:32.401 353 17492.97 45.54 53884.66 88888.00 2008-12-18 21:51:32.901 353 17492.97 45.56 53884.65 88888.00 2008-12-18 21:51:33.401 353 17493.00 45.54 53884.61 88888.00 2008-12-18 21:51:33.901 353 17492.97 45.57 53884.57 88888.00 2008-12-18 21:51:34.401 353 17493.00 45.60 53884.62 88888.00 2008-12-18 21:51:34.901 353 17492.93 45.57 53884.64 88888.00 2008-12-18 21:51:35.401 353 17492.88 45.52 53884.62 88888.00 2008-12-18 21:51:35.901 353 17492.84 45.54 53884.56 88888.00 2008-12-18 21:51:36.401 353 17492.86 45.61 53884.58 88888.00 2008-12-18 21:51:36.901 353 17492.91 45.63 53884.57 88888.00 2008-12-18 21:51:37.401 353 17492.88 45.59 53884.65 88888.00 2008-12-18 21:51:37.901 353 17492.91 45.50 53884.56 88888.00 2008-12-18 21:51:38.401 353 17492.88 45.52 53884.58 88888.00 2008-12-18 21:51:38.901 353 17492.84 45.57 53884.66 88888.00 2008-12-18 21:51:39.401 353 17492.91 45.60 53884.61 88888.00 2008-12-18 21:51:39.901 353 17492.96 45.61 53884.54 88888.00 2008-12-18 21:51:40.401 353 17492.90 45.55 53884.52 88888.00 2008-12-18 21:51:40.901 353 17492.94 45.54 53884.52 88888.00 2008-12-18 21:51:41.401 353 17492.96 45.56 53884.49 88888.00 2008-12-18 21:51:41.901 353 17492.93 45.57 53884.53 88888.00 2008-12-18 21:51:42.401 353 17492.94 45.57 53884.60 88888.00 2008-12-18 21:51:42.901 353 17492.96 45.51 53884.55 88888.00 2008-12-18 21:51:43.401 353 17492.97 45.55 53884.61 88888.00 2008-12-18 21:51:43.901 353 17492.95 45.59 53884.60 88888.00 2008-12-18 21:51:44.401 353 17492.92 45.61 53884.67 88888.00 2008-12-18 21:51:44.901 353 17492.88 45.69 53884.74 88888.00 2008-12-18 21:51:45.401 353 17492.93 45.66 53884.73 88888.00 2008-12-18 21:51:45.901 353 17492.86 45.57 53884.69 88888.00 2008-12-18 21:51:46.401 353 17492.87 45.54 53884.64 88888.00 2008-12-18 21:51:46.901 353 17492.95 45.60 53884.66 88888.00 2008-12-18 21:51:47.401 353 17492.94 45.70 53884.58 88888.00 2008-12-18 21:51:47.901 353 17492.94 45.70 53884.58 88888.00 2008-12-18 21:51:48.401 353 17492.95 45.65 53884.56 88888.00 2008-12-18 21:51:48.901 353 17492.93 45.64 53884.55 88888.00 2008-12-18 21:51:49.401 353 17492.98 45.69 53884.60 88888.00 2008-12-18 21:51:49.901 353 17492.98 45.71 53884.58 88888.00 2008-12-18 21:51:50.401 353 17492.97 45.70 53884.63 88888.00 2008-12-18 21:51:50.901 353 17493.02 45.79 53884.68 88888.00 2008-12-18 21:51:51.401 353 17493.00 45.77 53884.67 88888.00 2008-12-18 21:51:51.901 353 17492.90 45.79 53884.77 88888.00 2008-12-18 21:51:52.401 353 17492.90 45.77 53884.67 88888.00 2008-12-18 21:51:52.901 353 17492.98 45.75 53884.63 88888.00 2008-12-18 21:51:53.401 353 17492.93 45.77 53884.65 88888.00 2008-12-18 21:51:53.901 353 17492.93 45.84 53884.55 88888.00 2008-12-18 21:51:54.401 353 17493.04 45.84 53884.57 88888.00 2008-12-18 21:51:54.901 353 17493.04 45.87 53884.51 88888.00 2008-12-18 21:51:55.401 353 17493.04 45.86 53884.54 88888.00 2008-12-18 21:51:55.901 353 17493.08 45.76 53884.71 88888.00 2008-12-18 21:51:56.401 353 17493.02 45.75 53884.78 88888.00 2008-12-18 21:51:56.901 353 17493.06 45.80 53884.78 88888.00 2008-12-18 21:51:57.401 353 17493.01 45.78 53884.79 88888.00 2008-12-18 21:51:57.901 353 17493.02 45.84 53884.72 88888.00 2008-12-18 21:51:58.401 353 17493.02 45.78 53884.61 88888.00 2008-12-18 21:51:58.901 353 17493.02 45.81 53884.65 88888.00 2008-12-18 21:51:59.401 353 17493.01 45.83 53884.67 88888.00 2008-12-18 21:51:59.901 353 17492.96 45.86 53884.66 88888.00 2008-12-18 21:52:00.401 353 17493.00 45.85 53884.67 88888.00 2008-12-18 21:52:00.901 353 17492.94 45.87 53884.60 88888.00 2008-12-18 21:52:01.401 353 17492.96 45.86 53884.52 88888.00 2008-12-18 21:52:01.901 353 17493.02 45.86 53884.52 88888.00 2008-12-18 21:52:02.401 353 17492.97 45.89 53884.49 88888.00 2008-12-18 21:52:02.901 353 17492.94 45.86 53884.42 88888.00 2008-12-18 21:52:03.401 353 17492.93 45.85 53884.46 88888.00 2008-12-18 21:52:03.901 353 17492.93 45.89 53884.55 88888.00 2008-12-18 21:52:04.401 353 17492.93 45.89 53884.48 88888.00 2008-12-18 21:52:04.901 353 17492.95 45.88 53884.54 88888.00 2008-12-18 21:52:05.401 353 17492.96 45.87 53884.48 88888.00 2008-12-18 21:52:05.901 353 17492.85 45.87 53884.45 88888.00 2008-12-18 21:52:06.401 353 17492.84 45.87 53884.43 88888.00 2008-12-18 21:52:06.901 353 17492.91 45.88 53884.44 88888.00 2008-12-18 21:52:07.401 353 17492.93 45.88 53884.41 88888.00 2008-12-18 21:52:07.901 353 17492.86 45.88 53884.42 88888.00 2008-12-18 21:52:08.401 353 17492.78 45.88 53884.46 88888.00 2008-12-18 21:52:08.901 353 17492.80 45.86 53884.50 88888.00 2008-12-18 21:52:09.401 353 17492.82 45.96 53884.50 88888.00 2008-12-18 21:52:09.901 353 17492.75 45.93 53884.62 88888.00 2008-12-18 21:52:10.401 353 17492.71 45.93 53884.64 88888.00 2008-12-18 21:52:10.901 353 17492.68 45.94 53884.64 88888.00 2008-12-18 21:52:11.401 353 17492.76 45.90 53884.63 88888.00 2008-12-18 21:52:11.901 353 17492.82 45.85 53884.62 88888.00 2008-12-18 21:52:12.401 353 17492.83 45.89 53884.62 88888.00 2008-12-18 21:52:12.901 353 17492.87 45.93 53884.43 88888.00 2008-12-18 21:52:13.401 353 17492.84 45.87 53884.43 88888.00 2008-12-18 21:52:13.901 353 17492.84 45.87 53884.53 88888.00 2008-12-18 21:52:14.401 353 17492.88 45.91 53884.64 88888.00 2008-12-18 21:52:14.901 353 17492.85 45.95 53884.60 88888.00 2008-12-18 21:52:15.398 353 17492.75 45.95 53884.68 88888.00 2008-12-18 21:52:15.908 353 17492.80 45.91 53884.73 88888.00 2008-12-18 21:52:16.408 353 17492.91 45.89 53884.71 88888.00 2008-12-18 21:52:16.908 353 17492.82 45.86 53884.69 88888.00 2008-12-18 21:52:17.408 353 17492.83 45.94 53884.67 88888.00 2008-12-18 21:52:17.908 353 17492.95 46.00 53884.71 88888.00 2008-12-18 21:52:18.408 353 17492.97 46.00 53884.61 88888.00 2008-12-18 21:52:18.908 353 17492.94 45.98 53884.61 88888.00 2008-12-18 21:52:19.408 353 17492.84 45.90 53884.51 88888.00 2008-12-18 21:52:19.908 353 17492.85 45.91 53884.51 88888.00 2008-12-18 21:52:20.408 353 17492.86 45.94 53884.54 88888.00 2008-12-18 21:52:20.908 353 17492.90 45.97 53884.57 88888.00 2008-12-18 21:52:21.408 353 17492.75 45.96 53884.55 88888.00 2008-12-18 21:52:21.908 353 17492.75 45.98 53884.57 88888.00 2008-12-18 21:52:22.408 353 17492.80 45.96 53884.54 88888.00 2008-12-18 21:52:22.908 353 17492.81 45.95 53884.57 88888.00 2008-12-18 21:52:23.408 353 17492.84 46.00 53884.56 88888.00 2008-12-18 21:52:23.908 353 17492.84 45.99 53884.54 88888.00 2008-12-18 21:52:24.408 353 17492.88 46.00 53884.54 88888.00 2008-12-18 21:52:24.908 353 17492.93 45.95 53884.58 88888.00 2008-12-18 21:52:25.408 353 17492.87 45.96 53884.63 88888.00 2008-12-18 21:52:25.908 353 17493.02 45.96 53884.65 88888.00 2008-12-18 21:52:26.408 353 17492.90 45.96 53884.53 88888.00 2008-12-18 21:52:26.908 353 17492.88 45.90 53884.53 88888.00 2008-12-18 21:52:27.408 353 17492.84 45.89 53884.62 88888.00 2008-12-18 21:52:27.908 353 17492.83 45.94 53884.57 88888.00 2008-12-18 21:52:28.408 353 17492.87 45.98 53884.52 88888.00 2008-12-18 21:52:28.908 353 17492.83 45.99 53884.56 88888.00 2008-12-18 21:52:29.408 353 17492.82 45.98 53884.61 88888.00 2008-12-18 21:52:29.908 353 17492.85 45.94 53884.61 88888.00 2008-12-18 21:52:30.408 353 17492.78 45.96 53884.67 88888.00 2008-12-18 21:52:30.908 353 17492.78 45.94 53884.64 88888.00 2008-12-18 21:52:31.408 353 17492.80 45.95 53884.63 88888.00 2008-12-18 21:52:31.908 353 17492.80 45.87 53884.58 88888.00 2008-12-18 21:52:32.408 353 17492.80 45.84 53884.57 88888.00 2008-12-18 21:52:32.908 353 17492.87 45.88 53884.61 88888.00 2008-12-18 21:52:33.408 353 17492.85 45.89 53884.64 88888.00 2008-12-18 21:52:33.908 353 17492.80 45.89 53884.60 88888.00 2008-12-18 21:52:34.408 353 17492.71 45.86 53884.62 88888.00 2008-12-18 21:52:34.908 353 17492.75 45.91 53884.67 88888.00 2008-12-18 21:52:35.408 353 17492.82 45.94 53884.68 88888.00 2008-12-18 21:52:35.908 353 17492.75 45.98 53884.68 88888.00 2008-12-18 21:52:36.408 353 17492.73 46.05 53884.61 88888.00 2008-12-18 21:52:36.908 353 17492.74 46.05 53884.56 88888.00 2008-12-18 21:52:37.408 353 17492.71 46.02 53884.56 88888.00 2008-12-18 21:52:37.908 353 17492.62 45.97 53884.56 88888.00 2008-12-18 21:52:38.408 353 17492.68 45.91 53884.57 88888.00 2008-12-18 21:52:38.908 353 17492.68 45.87 53884.64 88888.00 2008-12-18 21:52:39.408 353 17492.57 45.88 53884.64 88888.00 2008-12-18 21:52:39.908 353 17492.57 45.89 53884.68 88888.00 2008-12-18 21:52:40.408 353 17492.63 45.90 53884.68 88888.00 2008-12-18 21:52:40.908 353 17492.65 45.90 53884.60 88888.00 2008-12-18 21:52:41.408 353 17492.63 45.87 53884.66 88888.00 2008-12-18 21:52:41.908 353 17492.68 45.89 53884.67 88888.00 2008-12-18 21:52:42.408 353 17492.73 45.85 53884.62 88888.00 2008-12-18 21:52:42.908 353 17492.70 45.89 53884.57 88888.00 2008-12-18 21:52:43.408 353 17492.74 45.88 53884.60 88888.00 2008-12-18 21:52:43.908 353 17492.71 45.90 53884.54 88888.00 2008-12-18 21:52:44.408 353 17492.71 45.90 53884.60 88888.00 2008-12-18 21:52:44.908 353 17492.71 45.94 53884.58 88888.00 2008-12-18 21:52:45.408 353 17492.71 45.99 53884.53 88888.00 2008-12-18 21:52:45.908 353 17492.67 45.97 53884.61 88888.00 2008-12-18 21:52:46.408 353 17492.64 45.90 53884.64 88888.00 2008-12-18 21:52:46.908 353 17492.62 46.02 53884.62 88888.00 2008-12-18 21:52:47.408 353 17492.67 45.99 53884.65 88888.00 2008-12-18 21:52:47.908 353 17492.67 45.93 53884.62 88888.00 2008-12-18 21:52:48.408 353 17492.66 45.94 53884.61 88888.00 2008-12-18 21:52:48.908 353 17492.68 45.90 53884.65 88888.00 2008-12-18 21:52:49.408 353 17492.73 45.93 53884.66 88888.00 2008-12-18 21:52:49.908 353 17492.62 45.94 53884.53 88888.00 2008-12-18 21:52:50.408 353 17492.64 45.91 53884.44 88888.00 2008-12-18 21:52:50.908 353 17492.75 45.91 53884.45 88888.00 2008-12-18 21:52:51.408 353 17492.82 45.90 53884.55 88888.00 2008-12-18 21:52:51.908 353 17492.71 45.89 53884.53 88888.00 2008-12-18 21:52:52.408 353 17492.63 45.86 53884.49 88888.00 2008-12-18 21:52:52.908 353 17492.67 45.90 53884.49 88888.00 2008-12-18 21:52:53.408 353 17492.64 45.86 53884.62 88888.00 2008-12-18 21:52:53.908 353 17492.61 45.87 53884.63 88888.00 2008-12-18 21:52:54.408 353 17492.61 45.88 53884.55 88888.00 2008-12-18 21:52:54.908 353 17492.57 45.85 53884.63 88888.00 2008-12-18 21:52:55.408 353 17492.68 45.86 53884.69 88888.00 2008-12-18 21:52:55.908 353 17492.63 45.91 53884.63 88888.00 2008-12-18 21:52:56.408 353 17492.58 45.91 53884.53 88888.00 2008-12-18 21:52:56.908 353 17492.58 45.87 53884.58 88888.00 2008-12-18 21:52:57.408 353 17492.70 45.83 53884.71 88888.00 2008-12-18 21:52:57.908 353 17492.77 45.86 53884.78 88888.00 2008-12-18 21:52:58.408 353 17492.66 45.87 53884.82 88888.00 2008-12-18 21:52:58.908 353 17492.66 45.85 53884.69 88888.00 2008-12-18 21:52:59.408 353 17492.70 45.94 53884.63 88888.00 2008-12-18 21:52:59.908 353 17492.77 45.96 53884.60 88888.00 2008-12-18 21:53:00.408 353 17492.77 45.90 53884.50 88888.00 2008-12-18 21:53:00.908 353 17492.76 45.90 53884.51 88888.00 2008-12-18 21:53:01.408 353 17492.88 45.91 53884.62 88888.00 2008-12-18 21:53:01.908 353 17492.86 45.83 53884.73 88888.00 2008-12-18 21:53:02.408 353 17492.82 45.85 53884.71 88888.00 2008-12-18 21:53:02.908 353 17492.84 45.87 53884.69 88888.00 2008-12-18 21:53:03.408 353 17492.84 45.89 53884.72 88888.00 2008-12-18 21:53:03.908 353 17492.90 45.85 53884.77 88888.00 2008-12-18 21:53:04.408 353 17492.85 45.86 53884.78 88888.00 2008-12-18 21:53:04.908 353 17492.77 45.86 53884.74 88888.00 2008-12-18 21:53:05.408 353 17492.74 45.89 53884.78 88888.00 2008-12-18 21:53:05.908 353 17492.77 45.90 53884.71 88888.00 2008-12-18 21:53:06.408 353 17492.86 45.89 53884.72 88888.00 2008-12-18 21:53:06.908 353 17492.91 45.91 53884.62 88888.00 2008-12-18 21:53:07.408 353 17492.87 45.94 53884.53 88888.00 2008-12-18 21:53:07.908 353 17492.84 45.95 53884.60 88888.00 2008-12-18 21:53:08.408 353 17492.81 46.04 53884.58 88888.00 2008-12-18 21:53:08.908 353 17492.81 46.07 53884.54 88888.00 2008-12-18 21:53:09.408 353 17492.78 46.02 53884.60 88888.00 2008-12-18 21:53:09.908 353 17492.75 45.97 53884.58 88888.00 2008-12-18 21:53:10.408 353 17492.72 45.93 53884.52 88888.00 2008-12-18 21:53:10.908 353 17492.66 45.87 53884.50 88888.00 2008-12-18 21:53:11.408 353 17492.61 45.90 53884.58 88888.00 2008-12-18 21:53:11.908 353 17492.65 45.91 53884.56 88888.00 2008-12-18 21:53:12.408 353 17492.71 45.93 53884.48 88888.00 2008-12-18 21:53:12.908 353 17492.64 45.90 53884.50 88888.00 2008-12-18 21:53:13.408 353 17492.57 45.85 53884.55 88888.00 2008-12-18 21:53:13.908 353 17492.60 45.81 53884.57 88888.00 2008-12-18 21:53:14.408 353 17492.71 45.83 53884.52 88888.00 2008-12-18 21:53:14.908 353 17492.65 45.85 53884.49 88888.00 2008-12-18 21:53:15.408 353 17492.60 45.89 53884.46 88888.00 2008-12-18 21:53:15.908 353 17492.70 45.85 53884.52 88888.00 2008-12-18 21:53:16.408 353 17492.61 45.89 53884.53 88888.00 2008-12-18 21:53:16.908 353 17492.50 45.91 53884.53 88888.00 2008-12-18 21:53:17.408 353 17492.47 45.93 53884.49 88888.00 2008-12-18 21:53:17.908 353 17492.58 45.95 53884.49 88888.00 2008-12-18 21:53:18.408 353 17492.63 45.93 53884.55 88888.00 2008-12-18 21:53:18.908 353 17492.56 45.91 53884.57 88888.00 2008-12-18 21:53:19.408 353 17492.57 45.96 53884.53 88888.00 2008-12-18 21:53:19.908 353 17492.63 45.99 53884.62 88888.00 2008-12-18 21:53:20.408 353 17492.52 45.99 53884.56 88888.00 2008-12-18 21:53:20.908 353 17492.57 45.99 53884.57 88888.00 2008-12-18 21:53:21.408 353 17492.58 46.00 53884.57 88888.00 2008-12-18 21:53:21.908 353 17492.52 45.99 53884.66 88888.00 2008-12-18 21:53:22.408 353 17492.56 45.99 53884.56 88888.00 2008-12-18 21:53:22.908 353 17492.64 46.00 53884.52 88888.00 2008-12-18 21:53:23.408 353 17492.64 45.97 53884.55 88888.00 2008-12-18 21:53:23.908 353 17492.57 45.97 53884.53 88888.00 2008-12-18 21:53:24.408 353 17492.61 45.99 53884.49 88888.00 2008-12-18 21:53:24.908 353 17492.55 46.03 53884.52 88888.00 2008-12-18 21:53:25.408 353 17492.57 46.03 53884.63 88888.00 2008-12-18 21:53:25.908 353 17492.63 46.09 53884.66 88888.00 2008-12-18 21:53:26.408 353 17492.57 46.12 53884.65 88888.00 2008-12-18 21:53:26.908 353 17492.42 46.08 53884.63 88888.00 2008-12-18 21:53:27.408 353 17492.34 46.09 53884.65 88888.00 2008-12-18 21:53:27.908 353 17492.37 46.10 53884.55 88888.00 2008-12-18 21:53:28.408 353 17492.42 46.07 53884.68 88888.00 2008-12-18 21:53:28.908 353 17492.42 46.06 53884.72 88888.00 2008-12-18 21:53:29.408 353 17492.37 46.02 53884.68 88888.00 2008-12-18 21:53:29.908 353 17492.34 46.00 53884.67 88888.00 2008-12-18 21:53:30.408 353 17492.33 46.15 53884.74 88888.00 2008-12-18 21:53:30.908 353 17492.39 46.14 53884.64 88888.00 2008-12-18 21:53:31.408 353 17492.45 46.09 53884.65 88888.00 2008-12-18 21:53:31.908 353 17492.42 46.07 53884.74 88888.00 2008-12-18 21:53:32.408 353 17492.41 46.06 53884.89 88888.00 2008-12-18 21:53:32.908 353 17492.42 46.03 53884.90 88888.00 2008-12-18 21:53:33.408 353 17492.41 46.04 53884.84 88888.00 2008-12-18 21:53:33.908 353 17492.44 46.03 53884.72 88888.00 2008-12-18 21:53:34.408 353 17492.35 46.00 53884.72 88888.00 2008-12-18 21:53:34.908 353 17492.33 46.02 53884.67 88888.00 2008-12-18 21:53:35.408 353 17492.33 46.02 53884.65 88888.00 2008-12-18 21:53:35.908 353 17492.36 46.02 53884.63 88888.00 2008-12-18 21:53:36.408 353 17492.36 45.97 53884.62 88888.00 2008-12-18 21:53:36.908 353 17492.35 45.93 53884.56 88888.00 2008-12-18 21:53:37.408 353 17492.45 45.91 53884.57 88888.00 2008-12-18 21:53:37.908 353 17492.47 45.95 53884.61 88888.00 2008-12-18 21:53:38.408 353 17492.37 45.91 53884.65 88888.00 2008-12-18 21:53:38.908 353 17492.33 45.95 53884.58 88888.00 2008-12-18 21:53:39.408 353 17492.25 45.90 53884.54 88888.00 2008-12-18 21:53:39.908 353 17492.30 45.93 53884.64 88888.00 2008-12-18 21:53:40.408 353 17492.35 45.95 53884.65 88888.00 2008-12-18 21:53:40.908 353 17492.32 46.02 53884.68 88888.00 2008-12-18 21:53:41.408 353 17492.29 45.99 53884.75 88888.00 2008-12-18 21:53:41.908 353 17492.31 45.96 53884.64 88888.00 2008-12-18 21:53:42.408 353 17492.27 45.94 53884.58 88888.00 2008-12-18 21:53:42.908 353 17492.27 45.97 53884.51 88888.00 2008-12-18 21:53:43.408 353 17492.36 45.98 53884.42 88888.00 2008-12-18 21:53:43.908 353 17492.39 45.97 53884.49 88888.00 2008-12-18 21:53:44.408 353 17492.33 45.97 53884.56 88888.00 2008-12-18 21:53:44.908 353 17492.41 46.00 53884.61 88888.00 2008-12-18 21:53:45.408 353 17492.40 45.97 53884.63 88888.00 2008-12-18 21:53:45.908 353 17492.27 45.98 53884.55 88888.00 2008-12-18 21:53:46.408 353 17492.27 45.99 53884.53 88888.00 2008-12-18 21:53:46.908 353 17492.37 45.97 53884.57 88888.00 2008-12-18 21:53:47.408 353 17492.42 45.98 53884.60 88888.00 2008-12-18 21:53:47.908 353 17492.33 45.96 53884.61 88888.00 2008-12-18 21:53:48.408 353 17492.30 45.96 53884.55 88888.00 2008-12-18 21:53:48.908 353 17492.29 45.98 53884.51 88888.00 2008-12-18 21:53:49.408 353 17492.12 45.96 53884.56 88888.00 2008-12-18 21:53:49.908 353 17492.19 45.91 53884.57 88888.00 2008-12-18 21:53:50.408 353 17492.27 45.96 53884.58 88888.00 2008-12-18 21:53:50.908 353 17492.26 45.97 53884.61 88888.00 2008-12-18 21:53:51.408 353 17492.24 45.96 53884.55 88888.00 2008-12-18 21:53:51.908 353 17492.23 45.99 53884.54 88888.00 2008-12-18 21:53:52.408 353 17492.26 46.02 53884.50 88888.00 2008-12-18 21:53:52.908 353 17492.26 45.95 53884.55 88888.00 2008-12-18 21:53:53.408 353 17492.20 45.93 53884.49 88888.00 2008-12-18 21:53:53.908 353 17492.24 45.95 53884.45 88888.00 2008-12-18 21:53:54.408 353 17492.23 45.97 53884.44 88888.00 2008-12-18 21:53:54.908 353 17492.21 45.98 53884.45 88888.00 2008-12-18 21:53:55.408 353 17492.30 45.99 53884.48 88888.00 2008-12-18 21:53:55.908 353 17492.30 45.93 53884.43 88888.00 2008-12-18 21:53:56.408 353 17492.22 45.91 53884.50 88888.00 2008-12-18 21:53:56.908 353 17492.24 45.95 53884.51 88888.00 2008-12-18 21:53:57.408 353 17492.27 45.90 53884.46 88888.00 2008-12-18 21:53:57.908 353 17492.37 45.98 53884.40 88888.00 2008-12-18 21:53:58.408 353 17492.41 45.96 53884.33 88888.00 2008-12-18 21:53:58.908 353 17492.32 45.94 53884.35 88888.00 2008-12-18 21:53:59.408 353 17492.40 45.98 53884.33 88888.00 2008-12-18 21:53:59.908 353 17492.37 45.90 53884.45 88888.00 2008-12-18 21:54:00.408 353 17492.33 45.87 53884.62 88888.00 2008-12-18 21:54:00.908 353 17492.37 45.86 53884.66 88888.00 2008-12-18 21:54:01.408 353 17492.37 45.87 53884.55 88888.00 2008-12-18 21:54:01.908 353 17492.39 45.84 53884.35 88888.00 2008-12-18 21:54:02.408 353 17492.42 45.87 53884.26 88888.00 2008-12-18 21:54:02.908 353 17492.35 45.88 53884.34 88888.00 2008-12-18 21:54:03.408 353 17492.37 45.89 53884.41 88888.00 2008-12-18 21:54:03.908 353 17492.39 45.86 53884.38 88888.00 2008-12-18 21:54:04.408 353 17492.46 45.86 53884.38 88888.00 2008-12-18 21:54:04.908 353 17492.51 45.81 53884.33 88888.00 2008-12-18 21:54:05.408 353 17492.52 45.79 53884.34 88888.00 2008-12-18 21:54:05.908 353 17492.55 45.80 53884.28 88888.00 2008-12-18 21:54:06.408 353 17492.55 45.71 53884.35 88888.00 2008-12-18 21:54:06.908 353 17492.55 45.73 53884.38 88888.00 2008-12-18 21:54:07.408 353 17492.57 45.76 53884.40 88888.00 2008-12-18 21:54:07.908 353 17492.58 45.74 53884.45 88888.00 2008-12-18 21:54:08.408 353 17492.57 45.66 53884.48 88888.00 2008-12-18 21:54:08.908 353 17492.60 45.61 53884.43 88888.00 2008-12-18 21:54:09.408 353 17492.63 45.60 53884.46 88888.00 2008-12-18 21:54:09.908 353 17492.75 45.61 53884.45 88888.00 2008-12-18 21:54:10.408 353 17492.84 45.64 53884.52 88888.00 2008-12-18 21:54:10.908 353 17492.83 45.58 53884.54 88888.00 2008-12-18 21:54:11.408 353 17492.77 45.56 53884.52 88888.00 2008-12-18 21:54:11.908 353 17492.83 45.51 53884.51 88888.00 2008-12-18 21:54:12.408 353 17492.87 45.42 53884.50 88888.00 2008-12-18 21:54:12.908 353 17492.83 45.47 53884.46 88888.00 2008-12-18 21:54:13.408 353 17492.76 45.48 53884.40 88888.00 2008-12-18 21:54:13.908 353 17492.77 45.49 53884.37 88888.00 2008-12-18 21:54:14.408 353 17492.80 45.50 53884.48 88888.00 2008-12-18 21:54:14.908 353 17492.95 45.38 53884.51 88888.00 2008-12-18 21:54:15.408 353 17493.03 45.38 53884.52 88888.00 2008-12-18 21:54:15.908 353 17492.92 45.37 53884.43 88888.00 2008-12-18 21:54:16.408 353 17492.90 45.29 53884.41 88888.00 2008-12-18 21:54:16.908 353 17492.94 45.25 53884.45 88888.00 2008-12-18 21:54:17.408 353 17492.93 45.27 53884.44 88888.00 2008-12-18 21:54:17.908 353 17492.97 45.26 53884.49 88888.00 2008-12-18 21:54:18.408 353 17493.02 45.21 53884.52 88888.00 2008-12-18 21:54:18.908 353 17492.97 45.24 53884.43 88888.00 2008-12-18 21:54:19.408 353 17493.06 45.30 53884.42 88888.00 2008-12-18 21:54:19.908 353 17493.09 45.28 53884.40 88888.00 2008-12-18 21:54:20.408 353 17493.11 45.22 53884.50 88888.00 2008-12-18 21:54:20.908 353 17493.11 45.22 53884.37 88888.00 2008-12-18 21:54:21.408 353 17493.11 45.19 53884.35 88888.00 2008-12-18 21:54:21.908 353 17493.07 45.22 53884.33 88888.00 2008-12-18 21:54:22.408 353 17493.12 45.21 53884.38 88888.00 2008-12-18 21:54:22.908 353 17493.18 45.27 53884.38 88888.00 2008-12-18 21:54:23.408 353 17493.16 45.36 53884.45 88888.00 2008-12-18 21:54:23.908 353 17493.11 45.38 53884.52 88888.00 2008-12-18 21:54:24.408 353 17493.13 45.44 53884.51 88888.00 2008-12-18 21:54:24.908 353 17493.17 45.41 53884.49 88888.00 2008-12-18 21:54:25.408 353 17493.21 45.37 53884.51 88888.00 2008-12-18 21:54:25.908 353 17493.19 45.30 53884.48 88888.00 2008-12-18 21:54:26.408 353 17493.18 45.27 53884.50 88888.00 2008-12-18 21:54:26.908 353 17493.18 45.24 53884.43 88888.00 2008-12-18 21:54:27.408 353 17493.17 45.24 53884.43 88888.00 2008-12-18 21:54:27.908 353 17493.15 45.30 53884.44 88888.00 2008-12-18 21:54:28.408 353 17493.14 45.28 53884.45 88888.00 2008-12-18 21:54:28.908 353 17493.15 45.29 53884.42 88888.00 2008-12-18 21:54:29.408 353 17493.15 45.32 53884.40 88888.00 2008-12-18 21:54:29.908 353 17493.22 45.27 53884.49 88888.00 2008-12-18 21:54:30.408 353 17493.22 45.25 53884.45 88888.00 2008-12-18 21:54:30.908 353 17493.22 45.36 53884.52 88888.00 2008-12-18 21:54:31.408 353 17493.24 45.40 53884.51 88888.00 2008-12-18 21:54:31.908 353 17493.27 45.35 53884.51 88888.00 2008-12-18 21:54:32.408 353 17493.24 45.31 53884.46 88888.00 2008-12-18 21:54:32.908 353 17493.17 45.30 53884.50 88888.00 2008-12-18 21:54:33.408 353 17493.15 45.29 53884.60 88888.00 2008-12-18 21:54:33.908 353 17493.19 45.25 53884.58 88888.00 2008-12-18 21:54:34.408 353 17493.24 45.26 53884.61 88888.00 2008-12-18 21:54:34.908 353 17493.25 45.27 53884.62 88888.00 2008-12-18 21:54:35.408 353 17493.24 45.29 53884.50 88888.00 2008-12-18 21:54:35.908 353 17493.22 45.27 53884.43 88888.00 2008-12-18 21:54:36.408 353 17493.25 45.26 53884.46 88888.00 2008-12-18 21:54:36.908 353 17493.26 45.28 53884.49 88888.00 2008-12-18 21:54:37.408 353 17493.24 45.30 53884.57 88888.00 2008-12-18 21:54:37.908 353 17493.24 45.28 53884.58 88888.00 2008-12-18 21:54:38.408 353 17493.17 45.29 53884.63 88888.00 2008-12-18 21:54:38.908 353 17493.15 45.30 53884.67 88888.00 2008-12-18 21:54:39.405 353 17493.16 45.28 53884.52 88888.00 2008-12-18 21:54:39.905 353 17493.12 45.29 53884.45 88888.00 2008-12-18 21:54:40.405 353 17493.13 45.29 53884.55 88888.00 2008-12-18 21:54:40.905 353 17493.17 45.39 53884.48 88888.00 2008-12-18 21:54:41.405 353 17493.14 45.37 53884.44 88888.00 2008-12-18 21:54:41.905 353 17493.12 45.36 53884.52 88888.00 2008-12-18 21:54:42.405 353 17493.21 45.36 53884.49 88888.00 2008-12-18 21:54:42.905 353 17493.18 45.30 53884.45 88888.00 2008-12-18 21:54:43.405 353 17493.12 45.35 53884.49 88888.00 2008-12-18 21:54:43.905 353 17493.12 45.32 53884.52 88888.00 2008-12-18 21:54:44.405 353 17493.07 45.38 53884.52 88888.00 2008-12-18 21:54:44.905 353 17493.08 45.41 53884.54 88888.00 2008-12-18 21:54:45.405 353 17493.06 45.39 53884.39 88888.00 2008-12-18 21:54:45.905 353 17493.09 45.46 53884.45 88888.00 2008-12-18 21:54:46.405 353 17493.02 45.47 53884.51 88888.00 2008-12-18 21:54:46.905 353 17493.08 45.42 53884.44 88888.00 2008-12-18 21:54:47.405 353 17493.01 45.40 53884.53 88888.00 2008-12-18 21:54:47.905 353 17492.94 45.39 53884.44 88888.00 2008-12-18 21:54:48.405 353 17492.93 45.42 53884.38 88888.00 2008-12-18 21:54:48.905 353 17492.93 45.39 53884.43 88888.00 2008-12-18 21:54:49.405 353 17492.94 45.36 53884.49 88888.00 2008-12-18 21:54:49.905 353 17492.92 45.30 53884.54 88888.00 2008-12-18 21:54:50.405 353 17492.86 45.31 53884.60 88888.00 2008-12-18 21:54:50.905 353 17492.96 45.30 53884.61 88888.00 2008-12-18 21:54:51.405 353 17492.91 45.39 53884.56 88888.00 2008-12-18 21:54:51.905 353 17492.90 45.42 53884.58 88888.00 2008-12-18 21:54:52.405 353 17492.95 45.40 53884.57 88888.00 2008-12-18 21:54:52.905 353 17492.93 45.38 53884.61 88888.00 2008-12-18 21:54:53.405 353 17492.88 45.45 53884.66 88888.00 2008-12-18 21:54:53.905 353 17492.90 45.52 53884.69 88888.00 2008-12-18 21:54:54.405 353 17492.82 45.55 53884.69 88888.00 2008-12-18 21:54:54.905 353 17492.81 45.45 53884.69 88888.00 2008-12-18 21:54:55.405 353 17492.80 45.46 53884.73 88888.00 2008-12-18 21:54:55.905 353 17492.76 45.56 53884.79 88888.00 2008-12-18 21:54:56.405 353 17492.81 45.52 53884.75 88888.00 2008-12-18 21:54:56.905 353 17492.92 45.51 53884.69 88888.00 2008-12-18 21:54:57.405 353 17492.85 45.49 53884.66 88888.00 2008-12-18 21:54:57.905 353 17492.80 45.48 53884.69 88888.00 2008-12-18 21:54:58.405 353 17492.78 45.47 53884.69 88888.00 2008-12-18 21:54:58.905 353 17492.84 45.46 53884.67 88888.00 2008-12-18 21:54:59.405 353 17492.81 45.49 53884.62 88888.00 2008-12-18 21:54:59.905 353 17492.83 45.52 53884.55 88888.00 2008-12-18 21:55:00.405 353 17492.85 45.48 53884.49 88888.00 2008-12-18 21:55:00.905 353 17492.86 45.40 53884.51 88888.00 2008-12-18 21:55:01.405 353 17492.85 45.44 53884.46 88888.00 2008-12-18 21:55:01.905 353 17492.82 45.45 53884.57 88888.00 2008-12-18 21:55:02.405 353 17492.80 45.46 53884.62 88888.00 2008-12-18 21:55:02.905 353 17492.76 45.42 53884.61 88888.00 2008-12-18 21:55:03.405 353 17492.76 45.42 53884.65 88888.00 2008-12-18 21:55:03.905 353 17492.73 45.38 53884.62 88888.00 2008-12-18 21:55:04.405 353 17492.70 45.40 53884.69 88888.00 2008-12-18 21:55:04.905 353 17492.66 45.40 53884.85 88888.00 2008-12-18 21:55:05.405 353 17492.64 45.42 53884.82 88888.00 2008-12-18 21:55:05.905 353 17492.67 45.46 53884.67 88888.00 2008-12-18 21:55:06.405 353 17492.66 45.45 53884.66 88888.00 2008-12-18 21:55:06.905 353 17492.74 45.38 53884.63 88888.00 2008-12-18 21:55:07.405 353 17492.74 45.38 53884.65 88888.00 2008-12-18 21:55:07.905 353 17492.75 45.38 53884.75 88888.00 2008-12-18 21:55:08.405 353 17492.65 45.42 53884.72 88888.00 2008-12-18 21:55:08.905 353 17492.62 45.45 53884.64 88888.00 2008-12-18 21:55:09.405 353 17492.68 45.47 53884.64 88888.00 2008-12-18 21:55:09.905 353 17492.64 45.50 53884.67 88888.00 2008-12-18 21:55:10.405 353 17492.61 45.51 53884.69 88888.00 2008-12-18 21:55:10.905 353 17492.64 45.49 53884.72 88888.00 2008-12-18 21:55:11.405 353 17492.60 45.48 53884.68 88888.00 2008-12-18 21:55:11.905 353 17492.66 45.50 53884.65 88888.00 2008-12-18 21:55:12.405 353 17492.57 45.55 53884.66 88888.00 2008-12-18 21:55:12.905 353 17492.46 45.54 53884.62 88888.00 2008-12-18 21:55:13.405 353 17492.51 45.47 53884.58 88888.00 2008-12-18 21:55:13.905 353 17492.54 45.50 53884.50 88888.00 2008-12-18 21:55:14.405 353 17492.51 45.49 53884.49 88888.00 2008-12-18 21:55:14.905 353 17492.46 45.48 53884.55 88888.00 2008-12-18 21:55:15.405 353 17492.49 45.45 53884.63 88888.00 2008-12-18 21:55:15.905 353 17492.46 45.46 53884.60 88888.00 2008-12-18 21:55:16.405 353 17492.41 45.48 53884.45 88888.00 2008-12-18 21:55:16.905 353 17492.32 45.51 53884.53 88888.00 2008-12-18 21:55:17.405 353 17492.26 45.54 53884.62 88888.00 2008-12-18 21:55:17.905 353 17492.27 45.51 53884.55 88888.00 2008-12-18 21:55:18.405 353 17492.33 45.54 53884.55 88888.00 2008-12-18 21:55:18.905 353 17492.29 45.55 53884.56 88888.00 2008-12-18 21:55:19.405 353 17492.23 45.55 53884.54 88888.00 2008-12-18 21:55:19.905 353 17492.26 45.55 53884.71 88888.00 2008-12-18 21:55:20.405 353 17492.21 45.59 53884.74 88888.00 2008-12-18 21:55:20.905 353 17492.15 45.61 53884.72 88888.00 2008-12-18 21:55:21.405 353 17492.19 45.64 53884.73 88888.00 2008-12-18 21:55:21.905 353 17492.19 45.64 53884.73 88888.00 2008-12-18 21:55:22.405 353 17492.10 45.61 53884.77 88888.00 2008-12-18 21:55:22.905 353 17492.04 45.64 53884.82 88888.00 2008-12-18 21:55:23.405 353 17492.11 45.64 53884.78 88888.00 2008-12-18 21:55:23.905 353 17492.13 45.66 53884.69 88888.00 2008-12-18 21:55:24.405 353 17492.15 45.66 53884.68 88888.00 2008-12-18 21:55:24.905 353 17492.13 45.65 53884.63 88888.00 2008-12-18 21:55:25.405 353 17492.11 45.70 53884.67 88888.00 2008-12-18 21:55:25.905 353 17492.10 45.69 53884.74 88888.00 2008-12-18 21:55:26.405 353 17492.09 45.73 53884.65 88888.00 2008-12-18 21:55:26.905 353 17492.16 45.70 53884.63 88888.00 2008-12-18 21:55:27.405 353 17492.16 45.67 53884.66 88888.00 2008-12-18 21:55:27.905 353 17492.14 45.68 53884.64 88888.00 2008-12-18 21:55:28.405 353 17492.17 45.70 53884.62 88888.00 2008-12-18 21:55:28.905 353 17492.11 45.79 53884.58 88888.00 2008-12-18 21:55:29.405 353 17492.10 45.79 53884.61 88888.00 2008-12-18 21:55:29.905 353 17492.12 45.79 53884.62 88888.00 2008-12-18 21:55:30.405 353 17492.12 45.81 53884.56 88888.00 2008-12-18 21:55:30.905 353 17492.13 45.81 53884.54 88888.00 2008-12-18 21:55:31.405 353 17492.03 45.79 53884.52 88888.00 2008-12-18 21:55:31.905 353 17492.05 45.78 53884.58 88888.00 2008-12-18 21:55:32.405 353 17492.06 45.81 53884.71 88888.00 2008-12-18 21:55:32.905 353 17492.07 45.84 53884.74 88888.00 2008-12-18 21:55:33.405 353 17492.11 45.91 53884.75 88888.00 2008-12-18 21:55:33.905 353 17492.07 45.93 53884.73 88888.00 2008-12-18 21:55:34.405 353 17492.04 45.81 53884.79 88888.00 2008-12-18 21:55:34.905 353 17492.04 45.90 53884.74 88888.00 2008-12-18 21:55:35.405 353 17492.03 45.98 53884.69 88888.00 2008-12-18 21:55:35.905 353 17492.02 45.99 53884.65 88888.00 2008-12-18 21:55:36.405 353 17492.03 45.97 53884.63 88888.00 2008-12-18 21:55:36.905 353 17492.06 45.90 53884.66 88888.00 2008-12-18 21:55:37.405 353 17492.09 45.86 53884.60 88888.00 2008-12-18 21:55:37.905 353 17492.12 45.86 53884.64 88888.00 2008-12-18 21:55:38.405 353 17492.13 45.90 53884.61 88888.00 2008-12-18 21:55:38.905 353 17492.13 45.89 53884.65 88888.00 2008-12-18 21:55:39.405 353 17492.20 45.87 53884.67 88888.00 2008-12-18 21:55:39.905 353 17492.23 45.87 53884.72 88888.00 2008-12-18 21:55:40.405 353 17492.21 45.88 53884.76 88888.00 2008-12-18 21:55:40.905 353 17492.20 45.87 53884.69 88888.00 2008-12-18 21:55:41.405 353 17492.21 45.87 53884.65 88888.00 2008-12-18 21:55:41.905 353 17492.23 45.85 53884.63 88888.00 2008-12-18 21:55:42.405 353 17492.30 45.80 53884.69 88888.00 2008-12-18 21:55:42.905 353 17492.26 45.80 53884.68 88888.00 2008-12-18 21:55:43.405 353 17492.24 45.80 53884.65 88888.00 2008-12-18 21:55:43.905 353 17492.30 45.77 53884.65 88888.00 2008-12-18 21:55:44.405 353 17492.22 45.78 53884.65 88888.00 2008-12-18 21:55:44.905 353 17492.21 45.79 53884.61 88888.00 2008-12-18 21:55:45.405 353 17492.23 45.77 53884.62 88888.00 2008-12-18 21:55:45.905 353 17492.26 45.71 53884.68 88888.00 2008-12-18 21:55:46.405 353 17492.30 45.75 53884.69 88888.00 2008-12-18 21:55:46.905 353 17492.31 45.70 53884.57 88888.00 2008-12-18 21:55:47.405 353 17492.31 45.66 53884.57 88888.00 2008-12-18 21:55:47.905 353 17492.27 45.71 53884.51 88888.00 2008-12-18 21:55:48.405 353 17492.35 45.71 53884.54 88888.00 2008-12-18 21:55:48.905 353 17492.44 45.68 53884.58 88888.00 2008-12-18 21:55:49.405 353 17492.45 45.69 53884.56 88888.00 2008-12-18 21:55:49.905 353 17492.52 45.66 53884.53 88888.00 2008-12-18 21:55:50.405 353 17492.56 45.63 53884.50 88888.00 2008-12-18 21:55:50.905 353 17492.52 45.59 53884.52 88888.00 2008-12-18 21:55:51.405 353 17492.44 45.58 53884.54 88888.00 2008-12-18 21:55:51.905 353 17492.41 45.55 53884.55 88888.00 2008-12-18 21:55:52.405 353 17492.53 45.51 53884.63 88888.00 2008-12-18 21:55:52.905 353 17492.60 45.50 53884.61 88888.00 2008-12-18 21:55:53.405 353 17492.61 45.58 53884.52 88888.00 2008-12-18 21:55:53.905 353 17492.58 45.58 53884.60 88888.00 2008-12-18 21:55:54.405 353 17492.61 45.59 53884.65 88888.00 2008-12-18 21:55:54.905 353 17492.71 45.59 53884.65 88888.00 2008-12-18 21:55:55.405 353 17492.73 45.52 53884.61 88888.00 2008-12-18 21:55:55.905 353 17492.68 45.46 53884.52 88888.00 2008-12-18 21:55:56.405 353 17492.73 45.45 53884.45 88888.00 2008-12-18 21:55:56.905 353 17492.77 45.40 53884.46 88888.00 2008-12-18 21:55:57.405 353 17492.77 45.45 53884.54 88888.00 2008-12-18 21:55:57.905 353 17492.74 45.45 53884.63 88888.00 2008-12-18 21:55:58.405 353 17492.71 45.42 53884.55 88888.00 2008-12-18 21:55:58.905 353 17492.75 45.45 53884.56 88888.00 2008-12-18 21:55:59.405 353 17492.74 45.37 53884.63 88888.00 2008-12-18 21:55:59.905 353 17492.70 45.39 53884.66 88888.00 2008-12-18 21:56:00.405 353 17492.70 45.38 53884.62 88888.00 2008-12-18 21:56:00.905 353 17492.72 45.38 53884.66 88888.00 2008-12-18 21:56:01.405 353 17492.82 45.32 53884.72 88888.00 2008-12-18 21:56:01.905 353 17492.87 45.28 53884.76 88888.00 2008-12-18 21:56:02.405 353 17492.86 45.27 53884.76 88888.00 2008-12-18 21:56:02.905 353 17492.75 45.28 53884.71 88888.00 2008-12-18 21:56:03.405 353 17492.73 45.25 53884.75 88888.00 2008-12-18 21:56:03.905 353 17492.78 45.21 53884.64 88888.00 2008-12-18 21:56:04.405 353 17492.75 45.20 53884.58 88888.00 2008-12-18 21:56:04.905 353 17492.77 45.29 53884.61 88888.00 2008-12-18 21:56:05.405 353 17492.85 45.29 53884.58 88888.00 2008-12-18 21:56:05.905 353 17492.88 45.26 53884.58 88888.00 2008-12-18 21:56:06.405 353 17492.90 45.20 53884.51 88888.00 2008-12-18 21:56:06.905 353 17492.91 45.20 53884.51 88888.00 2008-12-18 21:56:07.405 353 17492.94 45.18 53884.51 88888.00 2008-12-18 21:56:07.905 353 17492.93 45.11 53884.48 88888.00 2008-12-18 21:56:08.405 353 17492.92 45.11 53884.51 88888.00 2008-12-18 21:56:08.905 353 17492.97 45.18 53884.54 88888.00 2008-12-18 21:56:09.405 353 17493.00 45.12 53884.54 88888.00 2008-12-18 21:56:09.905 353 17493.08 45.07 53884.56 88888.00 2008-12-18 21:56:10.405 353 17493.03 45.10 53884.62 88888.00 2008-12-18 21:56:10.905 353 17493.03 45.07 53884.54 88888.00 2008-12-18 21:56:11.405 353 17493.02 45.00 53884.48 88888.00 2008-12-18 21:56:11.905 353 17493.06 45.03 53884.42 88888.00 2008-12-18 21:56:12.405 353 17493.02 45.05 53884.40 88888.00 2008-12-18 21:56:12.905 353 17493.02 45.00 53884.43 88888.00 2008-12-18 21:56:13.405 353 17493.04 44.98 53884.44 88888.00 2008-12-18 21:56:13.905 353 17493.05 45.03 53884.48 88888.00 2008-12-18 21:56:14.405 353 17493.03 44.98 53884.46 88888.00 2008-12-18 21:56:14.905 353 17493.05 44.98 53884.57 88888.00 2008-12-18 21:56:15.405 353 17493.19 44.88 53884.55 88888.00 2008-12-18 21:56:15.905 353 17493.24 44.86 53884.50 88888.00 2008-12-18 21:56:16.405 353 17493.24 44.90 53884.46 88888.00 2008-12-18 21:56:16.905 353 17493.16 44.87 53884.43 88888.00 2008-12-18 21:56:17.405 353 17493.16 44.89 53884.54 88888.00 2008-12-18 21:56:17.905 353 17493.06 44.89 53884.63 88888.00 2008-12-18 21:56:18.405 353 17493.06 44.86 53884.69 88888.00 2008-12-18 21:56:18.905 353 17493.12 44.89 53884.68 88888.00 2008-12-18 21:56:19.405 353 17493.16 44.90 53884.67 88888.00 2008-12-18 21:56:19.905 353 17493.16 44.87 53884.61 88888.00 2008-12-18 21:56:20.405 353 17493.19 44.87 53884.60 88888.00 2008-12-18 21:56:20.905 353 17493.21 44.79 53884.63 88888.00 2008-12-18 21:56:21.405 353 17493.19 44.73 53884.69 88888.00 2008-12-18 21:56:21.905 353 17493.25 44.74 53884.69 88888.00 2008-12-18 21:56:22.405 353 17493.25 44.80 53884.74 88888.00 2008-12-18 21:56:22.905 353 17493.21 44.81 53884.68 88888.00 2008-12-18 21:56:23.405 353 17493.23 44.82 53884.63 88888.00 2008-12-18 21:56:23.905 353 17493.23 44.79 53884.65 88888.00 2008-12-18 21:56:24.405 353 17493.22 44.76 53884.71 88888.00 2008-12-18 21:56:24.905 353 17493.29 44.68 53884.64 88888.00 2008-12-18 21:56:25.405 353 17493.31 44.73 53884.54 88888.00 2008-12-18 21:56:25.905 353 17493.29 44.80 53884.53 88888.00 2008-12-18 21:56:26.405 353 17493.34 44.80 53884.58 88888.00 2008-12-18 21:56:26.905 353 17493.42 44.74 53884.57 88888.00 2008-12-18 21:56:27.405 353 17493.34 44.70 53884.62 88888.00 2008-12-18 21:56:27.905 353 17493.36 44.72 53884.69 88888.00 2008-12-18 21:56:28.405 353 17493.41 44.74 53884.74 88888.00 2008-12-18 21:56:28.905 353 17493.36 44.79 53884.61 88888.00 2008-12-18 21:56:29.405 353 17493.46 44.77 53884.56 88888.00 2008-12-18 21:56:29.905 353 17493.51 44.74 53884.61 88888.00 2008-12-18 21:56:30.405 353 17493.55 44.69 53884.53 88888.00 2008-12-18 21:56:30.905 353 17493.56 44.63 53884.45 88888.00 2008-12-18 21:56:31.405 353 17493.47 44.68 53884.50 88888.00 2008-12-18 21:56:31.905 353 17493.45 44.74 53884.57 88888.00 2008-12-18 21:56:32.405 353 17493.53 44.76 53884.61 88888.00 2008-12-18 21:56:32.905 353 17493.62 44.72 53884.61 88888.00 2008-12-18 21:56:33.405 353 17493.59 44.71 53884.57 88888.00 2008-12-18 21:56:33.905 353 17493.60 44.68 53884.53 88888.00 2008-12-18 21:56:34.405 353 17493.58 44.67 53884.51 88888.00 2008-12-18 21:56:34.905 353 17493.65 44.64 53884.48 88888.00 2008-12-18 21:56:35.405 353 17493.72 44.60 53884.48 88888.00 2008-12-18 21:56:35.905 353 17493.68 44.63 53884.52 88888.00 2008-12-18 21:56:36.405 353 17493.64 44.66 53884.49 88888.00 2008-12-18 21:56:36.905 353 17493.67 44.72 53884.52 88888.00 2008-12-18 21:56:37.405 353 17493.68 44.68 53884.48 88888.00 2008-12-18 21:56:37.905 353 17493.68 44.67 53884.51 88888.00 2008-12-18 21:56:38.405 353 17493.65 44.62 53884.48 88888.00 2008-12-18 21:56:38.905 353 17493.65 44.62 53884.50 88888.00 2008-12-18 21:56:39.405 353 17493.68 44.61 53884.48 88888.00 2008-12-18 21:56:39.905 353 17493.75 44.63 53884.49 88888.00 2008-12-18 21:56:40.405 353 17493.72 44.67 53884.50 88888.00 2008-12-18 21:56:40.905 353 17493.75 44.66 53884.44 88888.00 2008-12-18 21:56:41.405 353 17493.84 44.67 53884.42 88888.00 2008-12-18 21:56:41.905 353 17493.83 44.63 53884.42 88888.00 2008-12-18 21:56:42.405 353 17493.87 44.68 53884.53 88888.00 2008-12-18 21:56:42.905 353 17493.87 44.72 53884.60 88888.00 2008-12-18 21:56:43.405 353 17493.92 44.67 53884.51 88888.00 2008-12-18 21:56:43.905 353 17493.95 44.69 53884.52 88888.00 2008-12-18 21:56:44.405 353 17493.98 44.73 53884.58 88888.00 2008-12-18 21:56:44.905 353 17493.95 44.78 53884.58 88888.00 2008-12-18 21:56:45.405 353 17493.95 44.81 53884.69 88888.00 2008-12-18 21:56:45.905 353 17493.96 44.74 53884.69 88888.00 2008-12-18 21:56:46.405 353 17493.99 44.72 53884.56 88888.00 2008-12-18 21:56:46.905 353 17494.00 44.69 53884.52 88888.00 2008-12-18 21:56:47.405 353 17494.00 44.67 53884.55 88888.00 2008-12-18 21:56:47.905 353 17494.00 44.73 53884.61 88888.00 2008-12-18 21:56:48.405 353 17493.99 44.74 53884.61 88888.00 2008-12-18 21:56:48.905 353 17493.99 44.74 53884.56 88888.00 2008-12-18 21:56:49.405 353 17493.97 44.79 53884.55 88888.00 2008-12-18 21:56:49.905 353 17494.02 44.80 53884.45 88888.00 2008-12-18 21:56:50.405 353 17494.13 44.80 53884.46 88888.00 2008-12-18 21:56:50.905 353 17494.20 44.81 53884.45 88888.00 2008-12-18 21:56:51.405 353 17494.21 44.77 53884.52 88888.00 2008-12-18 21:56:51.905 353 17494.14 44.79 53884.57 88888.00 2008-12-18 21:56:52.405 353 17494.11 44.79 53884.49 88888.00 2008-12-18 21:56:52.905 353 17494.00 44.80 53884.43 88888.00 2008-12-18 21:56:53.405 353 17494.04 44.82 53884.42 88888.00 2008-12-18 21:56:53.905 353 17494.17 44.86 53884.44 88888.00 2008-12-18 21:56:54.405 353 17494.16 44.83 53884.45 88888.00 2008-12-18 21:56:54.905 353 17494.08 44.85 53884.55 88888.00 2008-12-18 21:56:55.405 353 17494.10 44.82 53884.48 88888.00 2008-12-18 21:56:55.905 353 17494.08 44.83 53884.54 88888.00 2008-12-18 21:56:56.405 353 17494.07 44.90 53884.53 88888.00 2008-12-18 21:56:56.905 353 17494.10 44.87 53884.52 88888.00 2008-12-18 21:56:57.405 353 17494.10 44.85 53884.48 88888.00 2008-12-18 21:56:57.905 353 17494.16 44.87 53884.60 88888.00 2008-12-18 21:56:58.405 353 17494.20 44.86 53884.69 88888.00 2008-12-18 21:56:58.905 353 17494.17 44.90 53884.71 88888.00 2008-12-18 21:56:59.405 353 17494.29 44.97 53884.66 88888.00 2008-12-18 21:56:59.905 353 17494.23 44.97 53884.56 88888.00 2008-12-18 21:57:00.405 353 17494.21 44.96 53884.57 88888.00 2008-12-18 21:57:00.905 353 17494.31 44.95 53884.55 88888.00 2008-12-18 21:57:01.405 353 17494.28 44.92 53884.62 88888.00 2008-12-18 21:57:01.905 353 17494.31 44.96 53884.62 88888.00 2008-12-18 21:57:02.402 353 17494.35 44.92 53884.64 88888.00 2008-12-18 21:57:02.902 353 17494.30 44.92 53884.60 88888.00 2008-12-18 21:57:03.402 353 17494.33 44.98 53884.53 88888.00 2008-12-18 21:57:03.902 353 17494.20 45.07 53884.57 88888.00 2008-12-18 21:57:04.402 353 17494.16 45.06 53884.63 88888.00 2008-12-18 21:57:04.902 353 17494.17 44.98 53884.57 88888.00 2008-12-18 21:57:05.402 353 17494.17 44.99 53884.49 88888.00 2008-12-18 21:57:05.902 353 17494.18 45.06 53884.61 88888.00 2008-12-18 21:57:06.402 353 17494.27 45.07 53884.63 88888.00 2008-12-18 21:57:06.902 353 17494.26 45.08 53884.66 88888.00 2008-12-18 21:57:07.402 353 17494.24 45.05 53884.62 88888.00 2008-12-18 21:57:07.902 353 17494.25 45.05 53884.64 88888.00 2008-12-18 21:57:08.402 353 17494.27 44.97 53884.67 88888.00 2008-12-18 21:57:08.902 353 17494.26 45.00 53884.62 88888.00 2008-12-18 21:57:09.402 353 17494.34 45.03 53884.58 88888.00 2008-12-18 21:57:09.902 353 17494.35 44.99 53884.68 88888.00 2008-12-18 21:57:10.402 353 17494.33 45.07 53884.69 88888.00 2008-12-18 21:57:10.902 353 17494.30 45.09 53884.71 88888.00 2008-12-18 21:57:11.402 353 17494.26 45.07 53884.71 88888.00 2008-12-18 21:57:11.902 353 17494.23 45.10 53884.72 88888.00 2008-12-18 21:57:12.402 353 17494.24 45.09 53884.67 88888.00 2008-12-18 21:57:12.902 353 17494.20 45.10 53884.62 88888.00 2008-12-18 21:57:13.402 353 17494.18 45.09 53884.65 88888.00 2008-12-18 21:57:13.902 353 17494.23 45.08 53884.65 88888.00 2008-12-18 21:57:14.402 353 17494.21 45.07 53884.66 88888.00 2008-12-18 21:57:14.902 353 17494.27 45.06 53884.60 88888.00 2008-12-18 21:57:15.402 353 17494.30 45.09 53884.63 88888.00 2008-12-18 21:57:15.902 353 17494.19 45.08 53884.68 88888.00 2008-12-18 21:57:16.402 353 17494.14 45.06 53884.66 88888.00 2008-12-18 21:57:16.902 353 17494.16 45.09 53884.69 88888.00 2008-12-18 21:57:17.402 353 17494.27 45.08 53884.75 88888.00 2008-12-18 21:57:17.902 353 17494.26 45.10 53884.64 88888.00 2008-12-18 21:57:18.402 353 17494.30 45.10 53884.62 88888.00 2008-12-18 21:57:18.902 353 17494.26 45.07 53884.71 88888.00 2008-12-18 21:57:19.402 353 17494.27 45.15 53884.73 88888.00 2008-12-18 21:57:19.902 353 17494.26 45.20 53884.72 88888.00 2008-12-18 21:57:20.402 353 17494.33 45.18 53884.67 88888.00 2008-12-18 21:57:20.902 353 17494.31 45.20 53884.66 88888.00 2008-12-18 21:57:21.402 353 17494.27 45.19 53884.71 88888.00 2008-12-18 21:57:21.902 353 17494.28 45.17 53884.69 88888.00 2008-12-18 21:57:22.402 353 17494.23 45.13 53884.62 88888.00 2008-12-18 21:57:22.902 353 17494.16 45.15 53884.68 88888.00 2008-12-18 21:57:23.402 353 17494.16 45.20 53884.62 88888.00 2008-12-18 21:57:23.902 353 17494.20 45.17 53884.56 88888.00 2008-12-18 21:57:24.402 353 17494.20 45.19 53884.57 88888.00 2008-12-18 21:57:24.902 353 17494.19 45.24 53884.62 88888.00 2008-12-18 21:57:25.402 353 17494.24 45.21 53884.74 88888.00 2008-12-18 21:57:25.902 353 17494.31 45.24 53884.75 88888.00 2008-12-18 21:57:26.402 353 17494.26 45.20 53884.67 88888.00 2008-12-18 21:57:26.902 353 17494.21 45.21 53884.61 88888.00 2008-12-18 21:57:27.402 353 17494.27 45.28 53884.58 88888.00 2008-12-18 21:57:27.902 353 17494.26 45.29 53884.63 88888.00 2008-12-18 21:57:28.402 353 17494.28 45.24 53884.64 88888.00 2008-12-18 21:57:28.902 353 17494.28 45.19 53884.71 88888.00 2008-12-18 21:57:29.402 353 17494.34 45.18 53884.77 88888.00 2008-12-18 21:57:29.902 353 17494.48 45.27 53884.72 88888.00 2008-12-18 21:57:30.402 353 17494.49 45.30 53884.71 88888.00 2008-12-18 21:57:30.902 353 17494.39 45.34 53884.75 88888.00 2008-12-18 21:57:31.402 353 17494.40 45.31 53884.76 88888.00 2008-12-18 21:57:31.902 353 17494.44 45.28 53884.77 88888.00 2008-12-18 21:57:32.402 353 17494.36 45.25 53884.74 88888.00 2008-12-18 21:57:32.902 353 17494.31 45.25 53884.74 88888.00 2008-12-18 21:57:33.402 353 17494.43 45.18 53884.72 88888.00 2008-12-18 21:57:33.902 353 17494.48 45.17 53884.75 88888.00 2008-12-18 21:57:34.402 353 17494.48 45.26 53884.78 88888.00 2008-12-18 21:57:34.902 353 17494.54 45.27 53884.78 88888.00 2008-12-18 21:57:35.402 353 17494.55 45.28 53884.80 88888.00 2008-12-18 21:57:35.902 353 17494.51 45.30 53884.82 88888.00 2008-12-18 21:57:36.402 353 17494.41 45.27 53884.87 88888.00 2008-12-18 21:57:36.902 353 17494.38 45.25 53884.79 88888.00 2008-12-18 21:57:37.402 353 17494.39 45.26 53884.82 88888.00 2008-12-18 21:57:37.902 353 17494.39 45.22 53884.79 88888.00 2008-12-18 21:57:38.402 353 17494.33 45.20 53884.71 88888.00 2008-12-18 21:57:38.902 353 17494.34 45.28 53884.72 88888.00 2008-12-18 21:57:39.402 353 17494.37 45.27 53884.77 88888.00 2008-12-18 21:57:39.902 353 17494.40 45.20 53884.84 88888.00 2008-12-18 21:57:40.402 353 17494.33 45.24 53884.79 88888.00 2008-12-18 21:57:40.902 353 17494.33 45.26 53884.75 88888.00 2008-12-18 21:57:41.402 353 17494.35 45.26 53884.78 88888.00 2008-12-18 21:57:41.902 353 17494.36 45.26 53884.78 88888.00 2008-12-18 21:57:42.402 353 17494.40 45.28 53884.78 88888.00 2008-12-18 21:57:42.902 353 17494.46 45.22 53884.75 88888.00 2008-12-18 21:57:43.402 353 17494.57 45.19 53884.79 88888.00 2008-12-18 21:57:43.902 353 17494.55 45.30 53884.82 88888.00 2008-12-18 21:57:44.402 353 17494.51 45.29 53884.75 88888.00 2008-12-18 21:57:44.902 353 17494.46 45.22 53884.71 88888.00 2008-12-18 21:57:45.402 353 17494.44 45.19 53884.71 88888.00 2008-12-18 21:57:45.902 353 17494.48 45.19 53884.69 88888.00 2008-12-18 21:57:46.402 353 17494.60 45.13 53884.67 88888.00 2008-12-18 21:57:46.902 353 17494.64 45.19 53884.63 88888.00 2008-12-18 21:57:47.402 353 17494.66 45.19 53884.60 88888.00 2008-12-18 21:57:47.902 353 17494.59 45.19 53884.69 88888.00 2008-12-18 21:57:48.402 353 17494.59 45.20 53884.69 88888.00 2008-12-18 21:57:48.902 353 17494.64 45.22 53884.74 88888.00 2008-12-18 21:57:49.402 353 17494.62 45.18 53884.74 88888.00 2008-12-18 21:57:49.902 353 17494.66 45.19 53884.75 88888.00 2008-12-18 21:57:50.402 353 17494.65 45.24 53884.80 88888.00 2008-12-18 21:57:50.902 353 17494.64 45.24 53884.74 88888.00 2008-12-18 21:57:51.402 353 17494.58 45.22 53884.67 88888.00 2008-12-18 21:57:51.902 353 17494.58 45.22 53884.66 88888.00 2008-12-18 21:57:52.402 353 17494.60 45.19 53884.71 88888.00 2008-12-18 21:57:52.902 353 17494.65 45.17 53884.67 88888.00 2008-12-18 21:57:53.402 353 17494.60 45.19 53884.71 88888.00 2008-12-18 21:57:53.902 353 17494.57 45.16 53884.68 88888.00 2008-12-18 21:57:54.402 353 17494.56 45.15 53884.68 88888.00 2008-12-18 21:57:54.902 353 17494.56 45.16 53884.75 88888.00 2008-12-18 21:57:55.402 353 17494.60 45.15 53884.74 88888.00 2008-12-18 21:57:55.902 353 17494.68 45.19 53884.78 88888.00 2008-12-18 21:57:56.402 353 17494.74 45.26 53884.76 88888.00 2008-12-18 21:57:56.902 353 17494.78 45.22 53884.79 88888.00 2008-12-18 21:57:57.402 353 17494.79 45.11 53884.76 88888.00 2008-12-18 21:57:57.902 353 17494.75 45.11 53884.66 88888.00 2008-12-18 21:57:58.402 353 17494.79 45.17 53884.65 88888.00 2008-12-18 21:57:58.902 353 17494.80 45.10 53884.75 88888.00 2008-12-18 21:57:59.402 353 17494.74 45.07 53884.78 88888.00 2008-12-18 21:57:59.902 353 17494.72 45.07 53884.71 88888.00 2008-12-18 21:58:00.402 353 17494.69 45.09 53884.64 88888.00 2008-12-18 21:58:00.902 353 17494.65 45.01 53884.69 88888.00 2008-12-18 21:58:01.402 353 17494.59 45.01 53884.69 88888.00 2008-12-18 21:58:01.902 353 17494.67 45.07 53884.67 88888.00 2008-12-18 21:58:02.402 353 17494.74 45.13 53884.67 88888.00 2008-12-18 21:58:02.902 353 17494.75 45.10 53884.71 88888.00 2008-12-18 21:58:03.402 353 17494.81 45.06 53884.69 88888.00 2008-12-18 21:58:03.902 353 17494.81 45.05 53884.66 88888.00 2008-12-18 21:58:04.402 353 17494.79 45.05 53884.69 88888.00 2008-12-18 21:58:04.902 353 17494.78 45.08 53884.68 88888.00 2008-12-18 21:58:05.402 353 17494.80 45.08 53884.61 88888.00 2008-12-18 21:58:05.902 353 17494.77 45.05 53884.66 88888.00 2008-12-18 21:58:06.402 353 17494.81 45.01 53884.75 88888.00 2008-12-18 21:58:06.902 353 17494.77 45.02 53884.76 88888.00 2008-12-18 21:58:07.402 353 17494.71 45.01 53884.74 88888.00 2008-12-18 21:58:07.902 353 17494.79 45.07 53884.71 88888.00 2008-12-18 21:58:08.402 353 17494.88 45.07 53884.71 88888.00 2008-12-18 21:58:08.902 353 17494.85 45.00 53884.80 88888.00 2008-12-18 21:58:09.402 353 17494.71 45.06 53884.77 88888.00 2008-12-18 21:58:09.902 353 17494.78 45.09 53884.76 88888.00 2008-12-18 21:58:10.402 353 17494.87 45.06 53884.73 88888.00 2008-12-18 21:58:10.902 353 17494.86 45.08 53884.75 88888.00 2008-12-18 21:58:11.402 353 17494.79 45.07 53884.66 88888.00 2008-12-18 21:58:11.902 353 17494.79 45.05 53884.71 88888.00 2008-12-18 21:58:12.402 353 17494.86 45.02 53884.74 88888.00 2008-12-18 21:58:12.902 353 17494.86 45.06 53884.67 88888.00 2008-12-18 21:58:13.402 353 17494.90 45.03 53884.67 88888.00 2008-12-18 21:58:13.902 353 17494.91 45.02 53884.79 88888.00 2008-12-18 21:58:14.402 353 17494.87 45.03 53884.82 88888.00 2008-12-18 21:58:14.902 353 17494.99 45.06 53884.83 88888.00 2008-12-18 21:58:15.402 353 17495.00 45.02 53884.88 88888.00 2008-12-18 21:58:15.902 353 17494.95 45.01 53884.84 88888.00 2008-12-18 21:58:16.402 353 17495.00 45.03 53884.89 88888.00 2008-12-18 21:58:16.902 353 17495.02 45.01 53884.83 88888.00 2008-12-18 21:58:17.402 353 17494.96 45.01 53884.74 88888.00 2008-12-18 21:58:17.902 353 17495.00 45.06 53884.77 88888.00 2008-12-18 21:58:18.402 353 17494.97 45.09 53884.76 88888.00 2008-12-18 21:58:18.902 353 17495.04 45.13 53884.76 88888.00 2008-12-18 21:58:19.402 353 17495.00 45.06 53884.77 88888.00 2008-12-18 21:58:19.902 353 17495.07 45.08 53884.72 88888.00 2008-12-18 21:58:20.402 353 17495.08 45.03 53884.75 88888.00 2008-12-18 21:58:20.902 353 17495.08 45.00 53884.77 88888.00 2008-12-18 21:58:21.402 353 17495.02 44.99 53884.69 88888.00 2008-12-18 21:58:21.902 353 17495.05 44.98 53884.84 88888.00 2008-12-18 21:58:22.402 353 17495.05 45.00 53884.80 88888.00 2008-12-18 21:58:22.902 353 17495.10 45.01 53884.77 88888.00 2008-12-18 21:58:23.402 353 17495.12 45.05 53884.77 88888.00 2008-12-18 21:58:23.902 353 17495.02 45.05 53884.80 88888.00 2008-12-18 21:58:24.402 353 17495.00 45.00 53884.78 88888.00 2008-12-18 21:58:24.902 353 17495.00 45.06 53884.84 88888.00 2008-12-18 21:58:25.402 353 17495.09 45.09 53884.96 88888.00 2008-12-18 21:58:25.902 353 17495.11 45.08 53884.96 88888.00 2008-12-18 21:58:26.402 353 17495.05 45.05 53884.90 88888.00 2008-12-18 21:58:26.902 353 17495.07 45.09 53884.82 88888.00 2008-12-18 21:58:27.402 353 17495.08 45.07 53884.77 88888.00 2008-12-18 21:58:27.902 353 17495.10 45.10 53884.86 88888.00 2008-12-18 21:58:28.402 353 17495.18 45.15 53884.88 88888.00 2008-12-18 21:58:28.902 353 17495.19 45.13 53884.87 88888.00 2008-12-18 21:58:29.402 353 17495.13 45.10 53884.93 88888.00 2008-12-18 21:58:29.902 353 17495.16 45.05 53884.90 88888.00 2008-12-18 21:58:30.402 353 17495.15 45.11 53884.85 88888.00 2008-12-18 21:58:30.902 353 17495.08 45.16 53884.77 88888.00 2008-12-18 21:58:31.402 353 17495.01 45.16 53884.84 88888.00 2008-12-18 21:58:31.902 353 17495.04 45.16 53884.84 88888.00 2008-12-18 21:58:32.402 353 17495.15 45.18 53884.78 88888.00 2008-12-18 21:58:32.902 353 17495.17 45.16 53884.83 88888.00 2008-12-18 21:58:33.402 353 17495.18 45.15 53884.86 88888.00 2008-12-18 21:58:33.902 353 17495.23 45.16 53884.87 88888.00 2008-12-18 21:58:34.402 353 17495.19 45.18 53884.84 88888.00 2008-12-18 21:58:34.902 353 17495.16 45.19 53884.87 88888.00 2008-12-18 21:58:35.402 353 17495.18 45.18 53884.86 88888.00 2008-12-18 21:58:35.902 353 17495.13 45.24 53884.82 88888.00 2008-12-18 21:58:36.402 353 17495.17 45.28 53884.80 88888.00 2008-12-18 21:58:36.902 353 17495.19 45.27 53884.88 88888.00 2008-12-18 21:58:37.402 353 17495.20 45.28 53884.87 88888.00 2008-12-18 21:58:37.902 353 17495.20 45.27 53884.87 88888.00 2008-12-18 21:58:38.402 353 17495.18 45.26 53884.94 88888.00 2008-12-18 21:58:38.902 353 17495.21 45.27 53884.83 88888.00 2008-12-18 21:58:39.402 353 17495.21 45.27 53884.71 88888.00 2008-12-18 21:58:39.902 353 17495.20 45.22 53884.75 88888.00 2008-12-18 21:58:40.402 353 17495.15 45.27 53884.80 88888.00 2008-12-18 21:58:40.902 353 17495.20 45.26 53884.84 88888.00 2008-12-18 21:58:41.402 353 17495.19 45.22 53884.95 88888.00 2008-12-18 21:58:41.902 353 17495.19 45.30 53884.97 88888.00 2008-12-18 21:58:42.402 353 17495.26 45.37 53885.04 88888.00 2008-12-18 21:58:42.902 353 17495.27 45.44 53884.90 88888.00 2008-12-18 21:58:43.402 353 17495.26 45.41 53884.87 88888.00 2008-12-18 21:58:43.902 353 17495.23 45.32 53884.89 88888.00 2008-12-18 21:58:44.402 353 17495.09 45.32 53884.89 88888.00 2008-12-18 21:58:44.902 353 17495.08 45.34 53884.91 88888.00 2008-12-18 21:58:45.402 353 17495.15 45.34 53884.95 88888.00 2008-12-18 21:58:45.902 353 17495.13 45.35 53884.88 88888.00 2008-12-18 21:58:46.402 353 17495.13 45.37 53884.83 88888.00 2008-12-18 21:58:46.902 353 17495.13 45.41 53884.87 88888.00 2008-12-18 21:58:47.402 353 17495.10 45.44 53884.90 88888.00 2008-12-18 21:58:47.902 353 17495.16 45.50 53884.85 88888.00 2008-12-18 21:58:48.402 353 17495.12 45.48 53884.84 88888.00 2008-12-18 21:58:48.902 353 17495.09 45.47 53884.77 88888.00 2008-12-18 21:58:49.402 353 17495.15 45.41 53884.76 88888.00 2008-12-18 21:58:49.902 353 17495.11 45.46 53884.74 88888.00 2008-12-18 21:58:50.402 353 17495.08 45.48 53884.65 88888.00 2008-12-18 21:58:50.902 353 17495.15 45.50 53884.64 88888.00 2008-12-18 21:58:51.402 353 17495.16 45.51 53884.65 88888.00 2008-12-18 21:58:51.902 353 17495.16 45.51 53884.61 88888.00 2008-12-18 21:58:52.402 353 17495.17 45.54 53884.61 88888.00 2008-12-18 21:58:52.902 353 17495.11 45.52 53884.63 88888.00 2008-12-18 21:58:53.402 353 17495.04 45.57 53884.63 88888.00 2008-12-18 21:58:53.902 353 17494.99 45.56 53884.65 88888.00 2008-12-18 21:58:54.402 353 17495.01 45.54 53884.67 88888.00 2008-12-18 21:58:54.902 353 17495.05 45.54 53884.78 88888.00 2008-12-18 21:58:55.402 353 17494.97 45.50 53884.87 88888.00 2008-12-18 21:58:55.902 353 17494.96 45.54 53884.93 88888.00 2008-12-18 21:58:56.402 353 17494.99 45.52 53884.88 88888.00 2008-12-18 21:58:56.902 353 17494.95 45.55 53884.84 88888.00 2008-12-18 21:58:57.402 353 17494.94 45.52 53884.79 88888.00 2008-12-18 21:58:57.902 353 17495.01 45.52 53884.79 88888.00 2008-12-18 21:58:58.402 353 17495.01 45.58 53884.88 88888.00 2008-12-18 21:58:58.902 353 17495.11 45.59 53884.91 88888.00 2008-12-18 21:58:59.402 353 17495.09 45.55 53884.94 88888.00 2008-12-18 21:58:59.902 353 17495.07 45.58 53884.93 88888.00 2008-12-18 21:59:00.402 353 17495.06 45.58 53884.89 88888.00 2008-12-18 21:59:00.902 353 17495.06 45.64 53884.91 88888.00 2008-12-18 21:59:01.402 353 17495.07 45.64 53884.96 88888.00 2008-12-18 21:59:01.902 353 17495.05 45.65 53884.96 88888.00 2008-12-18 21:59:02.402 353 17495.05 45.65 53884.93 88888.00 2008-12-18 21:59:02.902 353 17495.11 45.65 53884.96 88888.00 2008-12-18 21:59:03.402 353 17495.06 45.66 53884.91 88888.00 2008-12-18 21:59:03.902 353 17494.99 45.67 53884.79 88888.00 2008-12-18 21:59:04.402 353 17494.92 45.68 53884.86 88888.00 2008-12-18 21:59:04.902 353 17494.94 45.69 53884.87 88888.00 2008-12-18 21:59:05.402 353 17494.94 45.70 53884.87 88888.00 2008-12-18 21:59:05.902 353 17494.96 45.78 53884.87 88888.00 2008-12-18 21:59:06.402 353 17494.91 45.74 53884.89 88888.00 2008-12-18 21:59:06.902 353 17495.00 45.69 53884.99 88888.00 2008-12-18 21:59:07.402 353 17494.97 45.70 53884.89 88888.00 2008-12-18 21:59:07.902 353 17494.99 45.74 53884.89 88888.00 2008-12-18 21:59:08.402 353 17494.99 45.68 53884.91 88888.00 2008-12-18 21:59:08.902 353 17494.92 45.71 53884.93 88888.00 2008-12-18 21:59:09.402 353 17494.97 45.79 53884.91 88888.00 2008-12-18 21:59:09.902 353 17494.98 45.78 53884.95 88888.00 2008-12-18 21:59:10.402 353 17495.00 45.81 53885.01 88888.00 2008-12-18 21:59:10.902 353 17494.97 45.89 53884.97 88888.00 2008-12-18 21:59:11.402 353 17494.91 45.90 53884.95 88888.00 2008-12-18 21:59:11.902 353 17494.94 45.84 53884.97 88888.00 2008-12-18 21:59:12.402 353 17494.95 45.88 53884.96 88888.00 2008-12-18 21:59:12.902 353 17494.88 45.87 53885.05 88888.00 2008-12-18 21:59:13.402 353 17494.82 45.87 53884.94 88888.00 2008-12-18 21:59:13.902 353 17494.92 45.85 53884.88 88888.00 2008-12-18 21:59:14.402 353 17495.02 45.86 53884.88 88888.00 2008-12-18 21:59:14.902 353 17494.96 45.89 53884.96 88888.00 2008-12-18 21:59:15.402 353 17494.82 45.89 53884.98 88888.00 2008-12-18 21:59:15.902 353 17494.82 45.93 53884.95 88888.00 2008-12-18 21:59:16.402 353 17494.78 45.97 53884.94 88888.00 2008-12-18 21:59:16.902 353 17494.79 45.97 53884.98 88888.00 2008-12-18 21:59:17.402 353 17494.78 45.94 53884.99 88888.00 2008-12-18 21:59:17.902 353 17494.82 45.90 53885.06 88888.00 2008-12-18 21:59:18.402 353 17494.77 45.90 53885.14 88888.00 2008-12-18 21:59:18.902 353 17494.87 45.93 53885.16 88888.00 2008-12-18 21:59:19.402 353 17494.97 45.91 53885.06 88888.00 2008-12-18 21:59:19.902 353 17494.99 45.96 53885.07 88888.00 2008-12-18 21:59:20.402 353 17494.89 45.99 53885.04 88888.00 2008-12-18 21:59:20.902 353 17494.91 46.08 53885.02 88888.00 2008-12-18 21:59:21.402 353 17494.89 46.06 53885.02 88888.00 2008-12-18 21:59:21.902 353 17494.96 46.04 53885.05 88888.00 2008-12-18 21:59:22.402 353 17494.96 46.04 53885.02 88888.00 2008-12-18 21:59:22.902 353 17494.94 46.06 53885.00 88888.00 2008-12-18 21:59:23.402 353 17494.92 46.09 53885.09 88888.00 2008-12-18 21:59:23.902 353 17494.88 46.03 53885.13 88888.00 2008-12-18 21:59:24.402 353 17494.98 45.99 53885.18 88888.00 2008-12-18 21:59:24.902 353 17495.02 45.95 53885.20 88888.00 2008-12-18 21:59:25.399 353 17494.99 45.91 53885.10 88888.00 2008-12-18 21:59:25.909 353 17494.91 45.91 53885.09 88888.00 2008-12-18 21:59:26.409 353 17494.92 45.94 53885.16 88888.00 2008-12-18 21:59:26.909 353 17495.01 45.93 53885.11 88888.00 2008-12-18 21:59:27.409 353 17495.05 45.94 53885.02 88888.00 2008-12-18 21:59:27.909 353 17495.05 45.96 53885.00 88888.00 2008-12-18 21:59:28.409 353 17495.02 45.99 53885.07 88888.00 2008-12-18 21:59:28.909 353 17494.90 45.99 53885.08 88888.00 2008-12-18 21:59:29.409 353 17494.89 45.97 53885.09 88888.00 2008-12-18 21:59:29.909 353 17494.97 45.95 53885.13 88888.00 2008-12-18 21:59:30.409 353 17495.00 45.95 53885.11 88888.00 2008-12-18 21:59:30.909 353 17495.01 45.90 53885.01 88888.00 2008-12-18 21:59:31.409 353 17495.05 45.90 53885.07 88888.00 2008-12-18 21:59:31.909 353 17494.97 45.98 53885.08 88888.00 2008-12-18 21:59:32.409 353 17494.99 46.00 53885.10 88888.00 2008-12-18 21:59:32.909 353 17495.01 45.99 53885.13 88888.00 2008-12-18 21:59:33.409 353 17494.94 45.98 53885.11 88888.00 2008-12-18 21:59:33.909 353 17494.97 45.99 53885.12 88888.00 2008-12-18 21:59:34.409 353 17495.02 45.95 53885.06 88888.00 2008-12-18 21:59:34.909 353 17495.02 46.02 53885.00 88888.00 2008-12-18 21:59:35.409 353 17494.99 46.04 53885.00 88888.00 2008-12-18 21:59:35.909 353 17494.98 46.06 53884.95 88888.00 2008-12-18 21:59:36.409 353 17495.00 46.12 53884.98 88888.00 2008-12-18 21:59:36.909 353 17495.01 46.07 53885.08 88888.00 2008-12-18 21:59:37.409 353 17494.97 45.99 53885.13 88888.00 2008-12-18 21:59:37.909 353 17494.98 46.08 53885.21 88888.00 2008-12-18 21:59:38.409 353 17495.04 46.10 53885.14 88888.00 2008-12-18 21:59:38.909 353 17494.97 46.08 53885.11 88888.00 2008-12-18 21:59:39.409 353 17494.98 46.08 53885.05 88888.00 2008-12-18 21:59:39.909 353 17495.11 46.09 53885.05 88888.00 2008-12-18 21:59:40.409 353 17495.07 46.12 53885.18 88888.00 2008-12-18 21:59:40.909 353 17495.11 46.10 53885.13 88888.00 2008-12-18 21:59:41.409 353 17495.08 46.14 53885.12 88888.00 2008-12-18 21:59:41.909 353 17495.07 46.06 53885.13 88888.00 2008-12-18 21:59:42.409 353 17495.00 46.04 53885.12 88888.00 2008-12-18 21:59:42.909 353 17494.98 46.13 53885.12 88888.00 2008-12-18 21:59:43.409 353 17495.06 46.10 53885.20 88888.00 2008-12-18 21:59:43.909 353 17495.06 46.12 53885.23 88888.00 2008-12-18 21:59:44.409 353 17495.01 46.16 53885.22 88888.00 2008-12-18 21:59:44.909 353 17494.99 46.18 53885.17 88888.00 2008-12-18 21:59:45.409 353 17495.02 46.15 53885.19 88888.00 2008-12-18 21:59:45.909 353 17495.02 46.14 53885.17 88888.00 2008-12-18 21:59:46.409 353 17494.98 46.14 53885.13 88888.00 2008-12-18 21:59:46.909 353 17495.01 46.17 53885.12 88888.00 2008-12-18 21:59:47.409 353 17495.05 46.20 53885.19 88888.00 2008-12-18 21:59:47.909 353 17495.10 46.15 53885.19 88888.00 2008-12-18 21:59:48.409 353 17495.00 46.08 53885.17 88888.00 2008-12-18 21:59:48.909 353 17494.97 46.09 53885.19 88888.00 2008-12-18 21:59:49.409 353 17494.98 46.09 53885.17 88888.00 2008-12-18 21:59:49.909 353 17495.05 46.16 53885.14 88888.00 2008-12-18 21:59:50.409 353 17495.06 46.10 53885.14 88888.00 2008-12-18 21:59:50.909 353 17495.11 46.13 53885.10 88888.00 2008-12-18 21:59:51.409 353 17495.09 46.14 53885.11 88888.00 2008-12-18 21:59:51.909 353 17495.01 46.14 53885.22 88888.00 2008-12-18 21:59:52.409 353 17494.95 46.17 53885.22 88888.00 2008-12-18 21:59:52.909 353 17494.97 46.26 53885.20 88888.00 2008-12-18 21:59:53.409 353 17495.01 46.23 53885.23 88888.00 2008-12-18 21:59:53.909 353 17494.96 46.15 53885.20 88888.00 2008-12-18 21:59:54.409 353 17494.87 46.23 53885.16 88888.00 2008-12-18 21:59:54.909 353 17494.97 46.18 53885.16 88888.00 2008-12-18 21:59:55.409 353 17494.94 46.20 53885.24 88888.00 2008-12-18 21:59:55.909 353 17494.92 46.27 53885.27 88888.00 2008-12-18 21:59:56.409 353 17494.96 46.26 53885.23 88888.00 2008-12-18 21:59:56.909 353 17494.88 46.19 53885.20 88888.00 2008-12-18 21:59:57.409 353 17494.88 46.16 53885.21 88888.00 2008-12-18 21:59:57.909 353 17494.92 46.10 53885.20 88888.00 2008-12-18 21:59:58.409 353 17494.94 46.07 53885.22 88888.00 2008-12-18 21:59:58.909 353 17494.97 46.09 53885.24 88888.00 2008-12-18 21:59:59.409 353 17495.02 46.08 53885.19 88888.00 2008-12-18 21:59:59.909 353 17495.05 46.12 53885.17 88888.00 2008-12-18 22:00:00.409 353 17495.08 46.12 53885.23 88888.00 2008-12-18 22:00:00.909 353 17495.08 46.12 53885.20 88888.00 2008-12-18 22:00:01.409 353 17495.07 46.15 53885.13 88888.00 2008-12-18 22:00:01.909 353 17495.05 46.16 53885.27 88888.00 2008-12-18 22:00:02.409 353 17495.07 46.16 53885.38 88888.00 2008-12-18 22:00:02.909 353 17495.00 46.23 53885.31 88888.00 2008-12-18 22:00:03.409 353 17495.06 46.23 53885.28 88888.00 2008-12-18 22:00:03.909 353 17495.09 46.19 53885.25 88888.00 2008-12-18 22:00:04.409 353 17495.07 46.14 53885.22 88888.00 2008-12-18 22:00:04.909 353 17495.02 46.16 53885.20 88888.00 2008-12-18 22:00:05.409 353 17495.07 46.17 53885.16 88888.00 2008-12-18 22:00:05.909 353 17495.04 46.16 53885.17 88888.00 2008-12-18 22:00:06.409 353 17495.07 46.10 53885.11 88888.00 2008-12-18 22:00:06.909 353 17495.18 46.12 53885.09 88888.00 2008-12-18 22:00:07.409 353 17495.18 46.14 53885.12 88888.00 2008-12-18 22:00:07.909 353 17495.21 46.15 53885.09 88888.00 2008-12-18 22:00:07.409 353 17495.22 46.16 53885.10 88888.00 2008-12-18 22:00:08.909 353 17495.27 46.17 53885.11 88888.00 2008-12-18 22:00:09.409 353 17495.27 46.14 53885.16 88888.00 2008-12-18 22:00:09.909 353 17495.20 46.17 53885.12 88888.00 2008-12-18 22:00:10.409 353 17495.23 46.25 53885.10 88888.00 2008-12-18 22:00:10.909 353 17495.29 46.24 53885.06 88888.00 2008-12-18 22:00:11.409 353 17495.21 46.24 53885.02 88888.00 2008-12-18 22:00:11.909 353 17495.25 46.20 53885.06 88888.00 2008-12-18 22:00:12.409 353 17495.26 46.22 53885.11 88888.00 2008-12-18 22:00:12.909 353 17495.28 46.26 53885.05 88888.00 2008-12-18 22:00:13.409 353 17495.28 46.23 53885.18 88888.00 2008-12-18 22:00:13.909 353 17495.35 46.22 53885.14 88888.00 2008-12-18 22:00:14.409 353 17495.39 46.23 53885.09 88888.00 2008-12-18 22:00:14.909 353 17495.39 46.20 53885.10 88888.00 2008-12-18 22:00:15.409 353 17495.41 46.22 53885.14 88888.00 2008-12-18 22:00:15.909 353 17495.37 46.15 53885.10 88888.00 2008-12-18 22:00:16.409 353 17495.45 46.26 53885.10 88888.00 2008-12-18 22:00:16.909 353 17495.48 46.25 53885.17 88888.00 2008-12-18 22:00:17.409 353 17495.46 46.23 53885.13 88888.00 2008-12-18 22:00:17.909 353 17495.47 46.29 53885.09 88888.00 2008-12-18 22:00:18.409 353 17495.51 46.26 53885.06 88888.00 2008-12-18 22:00:18.909 353 17495.46 46.27 53885.04 88888.00 2008-12-18 22:00:19.409 353 17495.57 46.22 53885.12 88888.00 2008-12-18 22:00:19.909 353 17495.58 46.18 53885.08 88888.00 2008-12-18 22:00:20.409 353 17495.51 46.19 53884.98 88888.00 2008-12-18 22:00:20.909 353 17495.58 46.29 53885.05 88888.00 2008-12-18 22:00:21.409 353 17495.59 46.26 53885.04 88888.00 2008-12-18 22:00:21.909 353 17495.61 46.22 53885.02 88888.00 2008-12-18 22:00:22.409 353 17495.62 46.18 53885.01 88888.00 2008-12-18 22:00:22.909 353 17495.67 46.17 53885.05 88888.00 2008-12-18 22:00:23.409 353 17495.68 46.16 53885.06 88888.00 2008-12-18 22:00:23.909 353 17495.62 46.18 53885.10 88888.00 2008-12-18 22:00:24.409 353 17495.62 46.17 53885.11 88888.00 2008-12-18 22:00:24.909 353 17495.59 46.24 53885.09 88888.00 2008-12-18 22:00:25.409 353 17495.55 46.22 53885.07 88888.00 2008-12-18 22:00:25.909 353 17495.63 46.15 53885.18 88888.00 2008-12-18 22:00:26.409 353 17495.57 46.15 53885.13 88888.00 2008-12-18 22:00:26.909 353 17495.56 46.16 53885.21 88888.00 2008-12-18 22:00:27.409 353 17495.64 46.15 53885.21 88888.00 2008-12-18 22:00:27.909 353 17495.67 46.13 53885.22 88888.00 2008-12-18 22:00:28.409 353 17495.63 46.12 53885.16 88888.00 2008-12-18 22:00:28.909 353 17495.59 46.15 53885.08 88888.00 2008-12-18 22:00:29.409 353 17495.59 46.13 53885.12 88888.00 2008-12-18 22:00:29.909 353 17495.63 46.12 53885.16 88888.00 2008-12-18 22:00:30.409 353 17495.66 46.19 53885.09 88888.00 2008-12-18 22:00:30.909 353 17495.64 46.22 53885.12 88888.00 2008-12-18 22:00:31.409 353 17495.67 46.17 53885.09 88888.00 2008-12-18 22:00:31.909 353 17495.67 46.17 53885.01 88888.00 2008-12-18 22:00:32.409 353 17495.53 46.23 53885.09 88888.00 2008-12-18 22:00:32.909 353 17495.61 46.20 53885.12 88888.00 2008-12-18 22:00:33.409 353 17495.66 46.18 53885.08 88888.00 2008-12-18 22:00:33.909 353 17495.66 46.19 53884.97 88888.00 2008-12-18 22:00:34.409 353 17495.69 46.19 53885.02 88888.00 2008-12-18 22:00:34.909 353 17495.69 46.24 53885.05 88888.00 2008-12-18 22:00:35.409 353 17495.73 46.25 53885.02 88888.00 2008-12-18 22:00:35.909 353 17495.70 46.27 53885.07 88888.00 2008-12-18 22:00:36.409 353 17495.74 46.24 53885.11 88888.00 2008-12-18 22:00:36.909 353 17495.73 46.17 53885.06 88888.00 2008-12-18 22:00:37.409 353 17495.82 46.18 53885.02 88888.00 2008-12-18 22:00:37.909 353 17495.84 46.18 53885.04 88888.00 2008-12-18 22:00:38.409 353 17495.86 46.19 53885.05 88888.00 2008-12-18 22:00:38.909 353 17495.83 46.24 53885.06 88888.00 2008-12-18 22:00:39.409 353 17495.86 46.23 53885.06 88888.00 2008-12-18 22:00:39.909 353 17495.89 46.22 53885.12 88888.00 2008-12-18 22:00:40.409 353 17495.88 46.20 53885.18 88888.00 2008-12-18 22:00:40.909 353 17495.83 46.10 53885.12 88888.00 2008-12-18 22:00:41.409 353 17495.80 46.17 53885.13 88888.00 2008-12-18 22:00:41.909 353 17495.77 46.16 53885.23 88888.00 2008-12-18 22:00:42.409 353 17495.84 46.16 53885.19 88888.00 2008-12-18 22:00:42.909 353 17495.99 46.16 53885.08 88888.00 2008-12-18 22:00:43.409 353 17495.98 46.12 53885.05 88888.00 2008-12-18 22:00:43.909 353 17495.86 46.17 53884.97 88888.00 2008-12-18 22:00:44.409 353 17495.87 46.15 53884.97 88888.00 2008-12-18 22:00:44.909 353 17495.91 46.08 53885.01 88888.00 2008-12-18 22:00:45.409 353 17495.93 46.08 53885.09 88888.00 2008-12-18 22:00:45.909 353 17495.96 46.13 53885.13 88888.00 2008-12-18 22:00:46.409 353 17495.89 46.13 53885.09 88888.00 2008-12-18 22:00:46.909 353 17495.86 46.13 53885.00 88888.00 2008-12-18 22:00:47.409 353 17495.86 46.12 53885.05 88888.00 2008-12-18 22:00:47.909 353 17495.86 46.15 53885.09 88888.00 2008-12-18 22:00:48.409 353 17495.86 46.17 53885.12 88888.00 2008-12-18 22:00:48.909 353 17495.84 46.12 53885.08 88888.00 2008-12-18 22:00:49.409 353 17495.86 46.09 53885.12 88888.00 2008-12-18 22:00:49.909 353 17495.78 46.14 53885.24 88888.00 2008-12-18 22:00:50.409 353 17495.68 46.09 53885.31 88888.00 2008-12-18 22:00:50.909 353 17495.76 46.10 53885.27 88888.00 2008-12-18 22:00:51.409 353 17495.82 46.14 53885.20 88888.00 2008-12-18 22:00:51.909 353 17495.76 46.09 53885.22 88888.00 2008-12-18 22:00:52.409 353 17495.84 46.10 53885.18 88888.00 2008-12-18 22:00:52.909 353 17495.88 46.06 53885.17 88888.00 2008-12-18 22:00:53.409 353 17495.87 46.04 53885.22 88888.00 2008-12-18 22:00:53.909 353 17495.88 46.04 53885.19 88888.00 2008-12-18 22:00:54.409 353 17495.83 46.09 53885.17 88888.00 2008-12-18 22:00:54.909 353 17495.81 46.07 53885.13 88888.00 2008-12-18 22:00:55.409 353 17495.74 46.04 53885.21 88888.00 2008-12-18 22:00:55.909 353 17495.74 46.09 53885.29 88888.00 2008-12-18 22:00:56.409 353 17495.78 46.08 53885.23 88888.00 2008-12-18 22:00:56.909 353 17495.73 46.02 53885.20 88888.00 2008-12-18 22:00:57.409 353 17495.78 45.99 53885.19 88888.00 2008-12-18 22:00:57.909 353 17495.80 45.99 53885.22 88888.00 2008-12-18 22:00:58.409 353 17495.87 46.04 53885.18 88888.00 2008-12-18 22:00:58.909 353 17495.94 45.99 53885.16 88888.00 2008-12-18 22:00:59.409 353 17495.86 46.02 53885.11 88888.00 2008-12-18 22:00:59.909 353 17495.79 46.08 53885.13 88888.00 2008-12-18 22:01:00.409 353 17495.82 46.05 53885.18 88888.00 2008-12-18 22:01:00.909 353 17495.81 45.99 53885.23 88888.00 2008-12-18 22:01:01.409 353 17495.79 45.98 53885.32 88888.00 2008-12-18 22:01:01.909 353 17495.73 46.00 53885.28 88888.00 2008-12-18 22:01:02.409 353 17495.69 45.97 53885.27 88888.00 2008-12-18 22:01:02.909 353 17495.72 45.99 53885.22 88888.00 2008-12-18 22:01:03.409 353 17495.74 46.04 53885.14 88888.00 2008-12-18 22:01:03.909 353 17495.70 46.03 53885.25 88888.00 2008-12-18 22:01:04.409 353 17495.71 45.99 53885.19 88888.00 2008-12-18 22:01:04.909 353 17495.69 46.02 53885.25 88888.00 2008-12-18 22:01:05.409 353 17495.67 45.99 53885.22 88888.00 2008-12-18 22:01:05.909 353 17495.67 46.00 53885.27 88888.00 2008-12-18 22:01:06.409 353 17495.64 45.98 53885.27 88888.00 2008-12-18 22:01:06.909 353 17495.77 45.97 53885.20 88888.00 2008-12-18 22:01:07.409 353 17495.77 45.97 53885.18 88888.00 2008-12-18 22:01:07.909 353 17495.82 45.96 53885.24 88888.00 2008-12-18 22:01:08.409 353 17495.84 46.00 53885.24 88888.00 2008-12-18 22:01:08.909 353 17495.86 46.00 53885.29 88888.00 2008-12-18 22:01:09.409 353 17495.76 46.05 53885.28 88888.00 2008-12-18 22:01:09.909 353 17495.67 46.04 53885.19 88888.00 2008-12-18 22:01:10.409 353 17495.72 46.00 53885.28 88888.00 2008-12-18 22:01:10.909 353 17495.64 45.99 53885.33 88888.00 2008-12-18 22:01:11.409 353 17495.72 45.98 53885.32 88888.00 2008-12-18 22:01:11.909 353 17495.76 46.00 53885.33 88888.00 2008-12-18 22:01:12.409 353 17495.78 46.03 53885.32 88888.00 2008-12-18 22:01:12.909 353 17495.79 45.98 53885.31 88888.00 2008-12-18 22:01:13.409 353 17495.74 45.91 53885.35 88888.00 2008-12-18 22:01:13.909 353 17495.77 45.91 53885.32 88888.00 2008-12-18 22:01:14.409 353 17495.78 45.90 53885.34 88888.00 2008-12-18 22:01:14.909 353 17495.77 45.93 53885.32 88888.00 2008-12-18 22:01:15.409 353 17495.77 45.94 53885.33 88888.00 2008-12-18 22:01:15.909 353 17495.72 45.90 53885.28 88888.00 2008-12-18 22:01:16.409 353 17495.63 45.88 53885.28 88888.00 2008-12-18 22:01:16.909 353 17495.62 45.88 53885.35 88888.00 2008-12-18 22:01:17.409 353 17495.61 45.90 53885.35 88888.00 2008-12-18 22:01:17.909 353 17495.58 45.93 53885.31 88888.00 2008-12-18 22:01:18.409 353 17495.67 45.90 53885.40 88888.00 2008-12-18 22:01:18.909 353 17495.60 45.94 53885.34 88888.00 2008-12-18 22:01:19.409 353 17495.59 45.97 53885.31 88888.00 2008-12-18 22:01:19.909 353 17495.62 46.03 53885.23 88888.00 2008-12-18 22:01:20.409 353 17495.60 45.97 53885.23 88888.00 2008-12-18 22:01:20.909 353 17495.66 45.98 53885.35 88888.00 2008-12-18 22:01:21.409 353 17495.70 45.96 53885.32 88888.00 2008-12-18 22:01:21.909 353 17495.70 45.91 53885.27 88888.00 2008-12-18 22:01:22.409 353 17495.62 45.86 53885.29 88888.00 2008-12-18 22:01:22.909 353 17495.64 45.91 53885.25 88888.00 2008-12-18 22:01:23.409 353 17495.69 45.93 53885.33 88888.00 2008-12-18 22:01:23.909 353 17495.79 45.91 53885.43 88888.00 2008-12-18 22:01:24.409 353 17495.77 45.90 53885.44 88888.00 2008-12-18 22:01:24.909 353 17495.71 45.89 53885.46 88888.00 2008-12-18 22:01:25.409 353 17495.60 45.84 53885.34 88888.00 2008-12-18 22:01:25.909 353 17495.60 45.80 53885.31 88888.00 2008-12-18 22:01:26.409 353 17495.58 45.80 53885.22 88888.00 2008-12-18 22:01:26.909 353 17495.56 45.80 53885.21 88888.00 2008-12-18 22:01:27.409 353 17495.56 45.77 53885.25 88888.00 2008-12-18 22:01:27.909 353 17495.59 45.83 53885.27 88888.00 2008-12-18 22:01:28.409 353 17495.60 45.89 53885.28 88888.00 2008-12-18 22:01:28.909 353 17495.56 45.85 53885.22 88888.00 2008-12-18 22:01:29.409 353 17495.50 45.83 53885.23 88888.00 2008-12-18 22:01:29.909 353 17495.45 45.77 53885.22 88888.00 2008-12-18 22:01:30.409 353 17495.49 45.73 53885.14 88888.00 2008-12-18 22:01:30.909 353 17495.47 45.74 53885.25 88888.00 2008-12-18 22:01:31.409 353 17495.46 45.73 53885.36 88888.00 2008-12-18 22:01:31.909 353 17495.52 45.69 53885.27 88888.00 2008-12-18 22:01:32.409 353 17495.48 45.75 53885.28 88888.00 2008-12-18 22:01:32.909 353 17495.50 45.78 53885.36 88888.00 2008-12-18 22:01:33.409 353 17495.55 45.73 53885.31 88888.00 2008-12-18 22:01:33.909 353 17495.57 45.74 53885.23 88888.00 2008-12-18 22:01:34.409 353 17495.58 45.69 53885.18 88888.00 2008-12-18 22:01:34.909 353 17495.57 45.68 53885.21 88888.00 2008-12-18 22:01:35.409 353 17495.60 45.71 53885.23 88888.00 2008-12-18 22:01:35.909 353 17495.55 45.71 53885.39 88888.00 2008-12-18 22:01:36.409 353 17495.53 45.71 53885.36 88888.00 2008-12-18 22:01:36.909 353 17495.66 45.71 53885.29 88888.00 2008-12-18 22:01:37.409 353 17495.68 45.75 53885.28 88888.00 2008-12-18 22:01:37.909 353 17495.66 45.75 53885.20 88888.00 2008-12-18 22:01:38.409 353 17495.59 45.76 53885.17 88888.00 2008-12-18 22:01:38.909 353 17495.55 45.74 53885.28 88888.00 2008-12-18 22:01:39.409 353 17495.51 45.73 53885.30 88888.00 2008-12-18 22:01:39.909 353 17495.56 45.66 53885.30 88888.00 2008-12-18 22:01:40.409 353 17495.62 45.63 53885.25 88888.00 2008-12-18 22:01:40.909 353 17495.59 45.57 53885.28 88888.00 2008-12-18 22:01:41.409 353 17495.57 45.63 53885.34 88888.00 2008-12-18 22:01:41.909 353 17495.68 45.65 53885.36 88888.00 2008-12-18 22:01:42.409 353 17495.67 45.65 53885.29 88888.00 2008-12-18 22:01:42.909 353 17495.61 45.61 53885.30 88888.00 2008-12-18 22:01:43.409 353 17495.63 45.63 53885.29 88888.00 2008-12-18 22:01:43.909 353 17495.68 45.59 53885.35 88888.00 2008-12-18 22:01:44.409 353 17495.63 45.65 53885.43 88888.00 2008-12-18 22:01:44.909 353 17495.64 45.66 53885.45 88888.00 2008-12-18 22:01:45.409 353 17495.58 45.60 53885.52 88888.00 2008-12-18 22:01:45.909 353 17495.56 45.63 53885.44 88888.00 2008-12-18 22:01:46.409 353 17495.55 45.64 53885.39 88888.00 2008-12-18 22:01:46.909 353 17495.60 45.61 53885.33 88888.00 2008-12-18 22:01:47.409 353 17495.63 45.68 53885.36 88888.00 2008-12-18 22:01:47.909 353 17495.64 45.67 53885.34 88888.00 2008-12-18 22:01:48.409 353 17495.66 45.59 53885.32 88888.00 2008-12-18 22:01:48.909 353 17495.66 45.60 53885.24 88888.00 2008-12-18 22:01:49.406 353 17495.68 45.61 53885.19 88888.00 2008-12-18 22:01:49.906 353 17495.68 45.64 53885.23 88888.00 2008-12-18 22:01:50.406 353 17495.81 45.57 53885.39 88888.00 2008-12-18 22:01:50.906 353 17495.86 45.54 53885.40 88888.00 2008-12-18 22:01:51.406 353 17495.89 45.49 53885.33 88888.00 2008-12-18 22:01:51.906 353 17495.83 45.44 53885.27 88888.00 2008-12-18 22:01:52.406 353 17495.77 45.44 53885.31 88888.00 2008-12-18 22:01:52.906 353 17495.76 45.50 53885.27 88888.00 2008-12-18 22:01:53.406 353 17495.77 45.55 53885.16 88888.00 2008-12-18 22:01:53.906 353 17495.82 45.51 53885.25 88888.00 2008-12-18 22:01:54.406 353 17495.82 45.42 53885.23 88888.00 2008-12-18 22:01:54.906 353 17495.87 45.38 53885.27 88888.00 2008-12-18 22:01:55.406 353 17495.74 45.42 53885.35 88888.00 2008-12-18 22:01:55.906 353 17495.76 45.40 53885.31 88888.00 2008-12-18 22:01:56.406 353 17495.78 45.42 53885.33 88888.00 2008-12-18 22:01:56.906 353 17495.88 45.37 53885.42 88888.00 2008-12-18 22:01:57.406 353 17495.93 45.31 53885.31 88888.00 2008-12-18 22:01:57.906 353 17495.88 45.28 53885.31 88888.00 2008-12-18 22:01:58.406 353 17495.86 45.30 53885.34 88888.00 2008-12-18 22:01:58.906 353 17495.80 45.27 53885.41 88888.00 2008-12-18 22:01:59.406 353 17495.80 45.24 53885.31 88888.00 2008-12-18 22:01:59.906 353 17495.82 45.19 53885.22 88888.00 2008-12-18 22:02:00.406 353 17495.79 45.19 53885.21 88888.00 2008-12-18 22:02:00.906 353 17495.76 45.28 53885.31 88888.00 2008-12-18 22:02:01.406 353 17495.77 45.31 53885.24 88888.00 2008-12-18 22:02:01.906 353 17495.78 45.26 53885.21 88888.00 2008-12-18 22:02:02.406 353 17495.71 45.22 53885.20 88888.00 2008-12-18 22:02:02.906 353 17495.77 45.16 53885.19 88888.00 2008-12-18 22:02:03.406 353 17495.80 45.09 53885.25 88888.00 2008-12-18 22:02:03.906 353 17495.82 45.06 53885.28 88888.00 2008-12-18 22:02:04.406 353 17495.86 45.06 53885.24 88888.00 2008-12-18 22:02:04.906 353 17495.90 45.08 53885.30 88888.00 2008-12-18 22:02:05.406 353 17495.93 45.03 53885.34 88888.00 2008-12-18 22:02:05.906 353 17495.94 45.07 53885.32 88888.00 2008-12-18 22:02:06.406 353 17495.99 45.10 53885.33 88888.00 2008-12-18 22:02:06.906 353 17495.98 45.03 53885.35 88888.00 2008-12-18 22:02:07.406 353 17495.96 45.01 53885.39 88888.00 2008-12-18 22:02:07.906 353 17495.98 45.00 53885.30 88888.00 2008-12-18 22:02:08.406 353 17496.04 44.98 53885.31 88888.00 2008-12-18 22:02:08.906 353 17496.07 44.96 53885.30 88888.00 2008-12-18 22:02:09.406 353 17496.09 44.95 53885.24 88888.00 2008-12-18 22:02:09.906 353 17496.11 44.98 53885.22 88888.00 2008-12-18 22:02:10.406 353 17496.01 44.96 53885.21 88888.00 2008-12-18 22:02:10.906 353 17496.10 44.92 53885.19 88888.00 2008-12-18 22:02:11.406 353 17496.10 44.90 53885.10 88888.00 2008-12-18 22:02:11.906 353 17496.13 44.96 53885.14 88888.00 2008-12-18 22:02:12.406 353 17496.13 44.89 53885.24 88888.00 2008-12-18 22:02:12.906 353 17496.10 44.93 53885.21 88888.00 2008-12-18 22:02:13.406 353 17496.17 44.90 53885.13 88888.00 2008-12-18 22:02:13.906 353 17496.18 44.87 53885.17 88888.00 2008-12-18 22:02:14.406 353 17496.18 44.91 53885.13 88888.00 2008-12-18 22:02:14.906 353 17496.09 44.97 53885.13 88888.00 2008-12-18 22:02:15.406 353 17496.10 44.97 53885.25 88888.00 2008-12-18 22:02:15.906 353 17496.21 44.96 53885.21 88888.00 2008-12-18 22:02:16.406 353 17496.22 44.91 53885.10 88888.00 2008-12-18 22:02:16.906 353 17496.20 44.93 53885.05 88888.00 2008-12-18 22:02:17.406 353 17496.17 44.92 53885.09 88888.00 2008-12-18 22:02:17.906 353 17496.21 44.88 53885.13 88888.00 2008-12-18 22:02:18.406 353 17496.21 44.89 53885.17 88888.00 2008-12-18 22:02:18.906 353 17496.28 44.88 53885.11 88888.00 2008-12-18 22:02:19.406 353 17496.30 44.78 53885.17 88888.00 2008-12-18 22:02:19.906 353 17496.34 44.78 53885.08 88888.00 2008-12-18 22:02:20.406 353 17496.37 44.78 53885.12 88888.00 2008-12-18 22:02:20.906 353 17496.35 44.81 53885.13 88888.00 2008-12-18 22:02:21.406 353 17496.37 44.82 53885.13 88888.00 2008-12-18 22:02:21.906 353 17496.33 44.78 53885.12 88888.00 2008-12-18 22:02:22.406 353 17496.31 44.78 53885.09 88888.00 2008-12-18 22:02:22.906 353 17496.34 44.82 53885.16 88888.00 2008-12-18 22:02:23.406 353 17496.35 44.85 53885.17 88888.00 2008-12-18 22:02:23.906 353 17496.40 44.74 53885.12 88888.00 2008-12-18 22:02:24.406 353 17496.39 44.76 53885.12 88888.00 2008-12-18 22:02:24.906 353 17496.39 44.74 53885.10 88888.00 2008-12-18 22:02:25.406 353 17496.47 44.77 53885.09 88888.00 2008-12-18 22:02:25.906 353 17496.42 44.71 53885.08 88888.00 2008-12-18 22:02:26.406 353 17496.47 44.68 53885.08 88888.00 2008-12-18 22:02:26.906 353 17496.49 44.70 53885.13 88888.00 2008-12-18 22:02:27.406 353 17496.51 44.74 53885.16 88888.00 2008-12-18 22:02:27.906 353 17496.54 44.70 53885.18 88888.00 2008-12-18 22:02:28.406 353 17496.58 44.66 53885.06 88888.00 2008-12-18 22:02:28.906 353 17496.65 44.71 53885.06 88888.00 2008-12-18 22:02:29.406 353 17496.61 44.68 53885.09 88888.00 2008-12-18 22:02:29.906 353 17496.59 44.74 53885.10 88888.00 2008-12-18 22:02:30.406 353 17496.65 44.77 53885.14 88888.00 2008-12-18 22:02:30.906 353 17496.66 44.67 53885.16 88888.00 2008-12-18 22:02:31.406 353 17496.72 44.62 53885.09 88888.00 2008-12-18 22:02:31.906 353 17496.74 44.64 53885.01 88888.00 2008-12-18 22:02:32.406 353 17496.75 44.66 53885.04 88888.00 2008-12-18 22:02:32.906 353 17496.74 44.62 53885.05 88888.00 2008-12-18 22:02:33.406 353 17496.80 44.57 53885.07 88888.00 2008-12-18 22:02:33.906 353 17496.90 44.57 53885.08 88888.00 2008-12-18 22:02:34.406 353 17496.91 44.64 53885.11 88888.00 2008-12-18 22:02:34.906 353 17496.91 44.59 53885.17 88888.00 2008-12-18 22:02:35.406 353 17496.89 44.56 53885.17 88888.00 2008-12-18 22:02:35.906 353 17496.99 44.56 53885.13 88888.00 2008-12-18 22:02:36.406 353 17496.92 44.56 53885.13 88888.00 2008-12-18 22:02:36.906 353 17497.04 44.57 53885.17 88888.00 2008-12-18 22:02:37.406 353 17497.06 44.63 53885.18 88888.00 2008-12-18 22:02:37.906 353 17497.00 44.61 53885.14 88888.00 2008-12-18 22:02:38.406 353 17497.07 44.63 53885.08 88888.00 2008-12-18 22:02:38.906 353 17497.03 44.57 53885.07 88888.00 2008-12-18 22:02:39.406 353 17497.11 44.53 53885.05 88888.00 2008-12-18 22:02:39.906 353 17497.17 44.60 53885.04 88888.00 2008-12-18 22:02:40.406 353 17497.19 44.60 53884.97 88888.00 2008-12-18 22:02:40.906 353 17497.17 44.51 53884.91 88888.00 2008-12-18 22:02:41.406 353 17497.10 44.50 53884.95 88888.00 2008-12-18 22:02:41.906 353 17497.17 44.52 53884.95 88888.00 2008-12-18 22:02:42.406 353 17497.19 44.53 53885.05 88888.00 2008-12-18 22:02:42.906 353 17497.15 44.47 53885.12 88888.00 2008-12-18 22:02:43.406 353 17497.22 44.42 53885.08 88888.00 2008-12-18 22:02:43.906 353 17497.31 44.40 53885.01 88888.00 2008-12-18 22:02:44.406 353 17497.33 44.39 53884.99 88888.00 2008-12-18 22:02:44.906 353 17497.35 44.43 53884.95 88888.00 2008-12-18 22:02:45.406 353 17497.42 44.42 53884.96 88888.00 2008-12-18 22:02:45.906 353 17497.44 44.40 53884.98 88888.00 2008-12-18 22:02:46.406 353 17497.43 44.47 53884.99 88888.00 2008-12-18 22:02:46.906 353 17497.43 44.41 53884.90 88888.00 2008-12-18 22:02:47.406 353 17497.47 44.33 53884.94 88888.00 2008-12-18 22:02:47.906 353 17497.44 44.34 53884.93 88888.00 2008-12-18 22:02:48.406 353 17497.45 44.40 53884.97 88888.00 2008-12-18 22:02:48.906 353 17497.50 44.42 53884.96 88888.00 2008-12-18 22:02:49.406 353 17497.53 44.42 53884.97 88888.00 2008-12-18 22:02:49.906 353 17497.55 44.39 53884.95 88888.00 2008-12-18 22:02:50.406 353 17497.54 44.37 53884.97 88888.00 2008-12-18 22:02:50.906 353 17497.45 44.37 53884.95 88888.00 2008-12-18 22:02:51.406 353 17497.51 44.33 53884.96 88888.00 2008-12-18 22:02:51.906 353 17497.56 44.33 53885.01 88888.00 2008-12-18 22:02:52.406 353 17497.54 44.35 53885.10 88888.00 2008-12-18 22:02:52.906 353 17497.62 44.34 53885.06 88888.00 2008-12-18 22:02:53.406 353 17497.62 44.37 53884.94 88888.00 2008-12-18 22:02:53.906 353 17497.62 44.37 53884.96 88888.00 2008-12-18 22:02:54.406 353 17497.63 44.37 53884.98 88888.00 2008-12-18 22:02:54.906 353 17497.68 44.31 53885.05 88888.00 2008-12-18 22:02:55.406 353 17497.71 44.33 53885.05 88888.00 2008-12-18 22:02:55.906 353 17497.75 44.37 53885.06 88888.00 2008-12-18 22:02:56.406 353 17497.81 44.42 53885.04 88888.00 2008-12-18 22:02:56.906 353 17497.81 44.38 53885.09 88888.00 2008-12-18 22:02:57.406 353 17497.82 44.31 53885.12 88888.00 2008-12-18 22:02:57.906 353 17497.81 44.27 53885.19 88888.00 2008-12-18 22:02:58.406 353 17497.80 44.23 53885.24 88888.00 2008-12-18 22:02:58.906 353 17497.77 44.30 53885.14 88888.00 2008-12-18 22:02:59.406 353 17497.88 44.37 53885.06 88888.00 2008-12-18 22:02:59.906 353 17497.81 44.32 53885.06 88888.00 2008-12-18 22:03:00.406 353 17497.80 44.27 53885.00 88888.00 2008-12-18 22:03:00.906 353 17497.83 44.31 53885.07 88888.00 2008-12-18 22:03:01.406 353 17497.88 44.29 53885.10 88888.00 2008-12-18 22:03:01.906 353 17497.83 44.25 53885.17 88888.00 2008-12-18 22:03:02.406 353 17497.83 44.25 53885.22 88888.00 2008-12-18 22:03:02.906 353 17497.91 44.22 53885.22 88888.00 2008-12-18 22:03:03.406 353 17497.84 44.18 53885.17 88888.00 2008-12-18 22:03:03.906 353 17497.81 44.18 53885.18 88888.00 2008-12-18 22:03:04.406 353 17497.77 44.20 53885.23 88888.00 2008-12-18 22:03:04.906 353 17497.71 44.20 53885.16 88888.00 2008-12-18 22:03:05.406 353 17497.72 44.22 53885.10 88888.00 2008-12-18 22:03:05.906 353 17497.72 44.22 53885.09 88888.00 2008-12-18 22:03:06.406 353 17497.76 44.19 53885.18 88888.00 2008-12-18 22:03:06.906 353 17497.75 44.02 53885.20 88888.00 2008-12-18 22:03:07.406 353 17497.64 43.95 53885.16 88888.00 2008-12-18 22:03:07.906 353 17497.71 44.03 53885.21 88888.00 2008-12-18 22:03:08.406 353 17497.74 44.08 53885.17 88888.00 2008-12-18 22:03:08.906 353 17497.81 44.14 53885.20 88888.00 2008-12-18 22:03:09.406 353 17497.83 44.17 53885.21 88888.00 2008-12-18 22:03:09.906 353 17497.86 44.12 53885.18 88888.00 2008-12-18 22:03:10.406 353 17497.85 44.11 53885.06 88888.00 2008-12-18 22:03:10.906 353 17497.76 44.08 53885.07 88888.00 2008-12-18 22:03:11.406 353 17497.80 44.11 53885.02 88888.00 2008-12-18 22:03:11.906 353 17497.83 44.12 53885.06 88888.00 2008-12-18 22:03:12.406 353 17497.85 44.07 53885.05 88888.00 2008-12-18 22:03:12.906 353 17497.87 44.05 53885.04 88888.00 2008-12-18 22:03:13.406 353 17497.83 44.09 53885.11 88888.00 2008-12-18 22:03:13.906 353 17497.81 44.04 53885.07 88888.00 2008-12-18 22:03:14.406 353 17497.75 43.99 53885.08 88888.00 2008-12-18 22:03:14.906 353 17497.70 43.93 53885.05 88888.00 2008-12-18 22:03:15.406 353 17497.68 43.93 53885.13 88888.00 2008-12-18 22:03:15.906 353 17497.72 43.95 53885.20 88888.00 2008-12-18 22:03:16.406 353 17497.75 43.95 53885.14 88888.00 2008-12-18 22:03:16.906 353 17497.71 43.85 53885.24 88888.00 2008-12-18 22:03:17.406 353 17497.70 43.83 53885.29 88888.00 2008-12-18 22:03:17.906 353 17497.66 43.86 53885.35 88888.00 2008-12-18 22:03:18.406 353 17497.70 43.85 53885.33 88888.00 2008-12-18 22:03:18.906 353 17497.72 43.83 53885.31 88888.00 2008-12-18 22:03:19.406 353 17497.70 43.85 53885.20 88888.00 2008-12-18 22:03:19.906 353 17497.78 43.88 53885.13 88888.00 2008-12-18 22:03:20.406 353 17497.75 43.85 53885.13 88888.00 2008-12-18 22:03:20.906 353 17497.73 43.88 53885.13 88888.00 2008-12-18 22:03:21.406 353 17497.72 43.88 53885.21 88888.00 2008-12-18 22:03:21.906 353 17497.64 43.78 53885.18 88888.00 2008-12-18 22:03:22.406 353 17497.74 43.81 53885.13 88888.00 2008-12-18 22:03:22.906 353 17497.72 43.85 53885.16 88888.00 2008-12-18 22:03:23.406 353 17497.70 43.74 53885.16 88888.00 2008-12-18 22:03:23.906 353 17497.74 43.71 53885.20 88888.00 2008-12-18 22:03:24.406 353 17497.85 43.69 53885.29 88888.00 2008-12-18 22:03:24.906 353 17497.87 43.62 53885.31 88888.00 2008-12-18 22:03:25.406 353 17497.85 43.60 53885.30 88888.00 2008-12-18 22:03:25.906 353 17497.88 43.64 53885.27 88888.00 2008-12-18 22:03:26.406 353 17497.88 43.57 53885.33 88888.00 2008-12-18 22:03:26.906 353 17497.96 43.53 53885.34 88888.00 2008-12-18 22:03:27.406 353 17497.93 43.51 53885.32 88888.00 2008-12-18 22:03:27.906 353 17497.92 43.61 53885.21 88888.00 2008-12-18 22:03:28.406 353 17497.91 43.62 53885.22 88888.00 2008-12-18 22:03:28.906 353 17497.90 43.60 53885.22 88888.00 2008-12-18 22:03:29.406 353 17497.93 43.61 53885.19 88888.00 2008-12-18 22:03:29.906 353 17497.90 43.59 53885.30 88888.00 2008-12-18 22:03:30.406 353 17497.84 43.53 53885.28 88888.00 2008-12-18 22:03:30.906 353 17497.88 43.50 53885.32 88888.00 2008-12-18 22:03:31.406 353 17497.87 43.51 53885.23 88888.00 2008-12-18 22:03:31.906 353 17497.82 43.47 53885.20 88888.00 2008-12-18 22:03:32.406 353 17497.77 43.50 53885.23 88888.00 2008-12-18 22:03:32.906 353 17497.74 43.52 53885.27 88888.00 2008-12-18 22:03:33.406 353 17497.68 43.52 53885.21 88888.00 2008-12-18 22:03:33.906 353 17497.84 43.55 53885.20 88888.00 2008-12-18 22:03:34.406 353 17497.88 43.61 53885.24 88888.00 2008-12-18 22:03:34.906 353 17497.86 43.52 53885.24 88888.00 2008-12-18 22:03:35.406 353 17497.81 43.50 53885.29 88888.00 2008-12-18 22:03:35.906 353 17497.78 43.54 53885.23 88888.00 2008-12-18 22:03:36.406 353 17497.83 43.59 53885.22 88888.00 2008-12-18 22:03:36.906 353 17497.80 43.57 53885.31 88888.00 2008-12-18 22:03:37.406 353 17497.77 43.59 53885.29 88888.00 2008-12-18 22:03:37.906 353 17497.75 43.62 53885.25 88888.00 2008-12-18 22:03:38.406 353 17497.67 43.61 53885.31 88888.00 2008-12-18 22:03:38.906 353 17497.75 43.61 53885.36 88888.00 2008-12-18 22:03:39.406 353 17497.81 43.56 53885.30 88888.00 2008-12-18 22:03:39.906 353 17497.76 43.57 53885.19 88888.00 2008-12-18 22:03:40.406 353 17497.74 43.56 53885.21 88888.00 2008-12-18 22:03:40.906 353 17497.77 43.55 53885.21 88888.00 2008-12-18 22:03:41.406 353 17497.67 43.53 53885.22 88888.00 2008-12-18 22:03:41.906 353 17497.73 43.59 53885.18 88888.00 2008-12-18 22:03:42.406 353 17497.78 43.57 53885.11 88888.00 2008-12-18 22:03:42.906 353 17497.76 43.54 53885.11 88888.00 2008-12-18 22:03:43.406 353 17497.75 43.57 53885.14 88888.00 2008-12-18 22:03:43.906 353 17497.75 43.63 53885.18 88888.00 2008-12-18 22:03:44.406 353 17497.84 43.60 53885.16 88888.00 2008-12-18 22:03:44.906 353 17497.82 43.55 53885.06 88888.00 2008-12-18 22:03:45.406 353 17497.76 43.60 53885.00 88888.00 2008-12-18 22:03:45.906 353 17497.68 43.56 53885.01 88888.00 2008-12-18 22:03:46.406 353 17497.66 43.53 53885.01 88888.00 2008-12-18 22:03:46.906 353 17497.73 43.56 53885.07 88888.00 2008-12-18 22:03:47.406 353 17497.81 43.55 53885.16 88888.00 2008-12-18 22:03:47.906 353 17497.80 43.54 53885.14 88888.00 2008-12-18 22:03:48.406 353 17497.72 43.57 53885.13 88888.00 2008-12-18 22:03:48.906 353 17497.63 43.59 53885.14 88888.00 2008-12-18 22:03:49.406 353 17497.67 43.55 53885.21 88888.00 2008-12-18 22:03:49.906 353 17497.74 43.56 53885.25 88888.00 2008-12-18 22:03:50.406 353 17497.75 43.54 53885.25 88888.00 2008-12-18 22:03:50.906 353 17497.77 43.55 53885.22 88888.00 2008-12-18 22:03:51.406 353 17497.80 43.53 53885.28 88888.00 2008-12-18 22:03:51.906 353 17497.81 43.50 53885.31 88888.00 2008-12-18 22:03:52.406 353 17497.81 43.46 53885.34 88888.00 2008-12-18 22:03:52.906 353 17497.80 43.50 53885.40 88888.00 2008-12-18 22:03:53.406 353 17497.68 43.51 53885.31 88888.00 2008-12-18 22:03:53.906 353 17497.70 43.47 53885.33 88888.00 2008-12-18 22:03:54.406 353 17497.64 43.44 53885.31 88888.00 2008-12-18 22:03:54.906 353 17497.64 43.44 53885.31 88888.00 2008-12-18 22:03:55.406 353 17497.70 43.46 53885.22 88888.00 2008-12-18 22:03:55.906 353 17497.70 43.49 53885.24 88888.00 2008-12-18 22:03:56.406 353 17497.63 43.46 53885.30 88888.00 2008-12-18 22:03:56.906 353 17497.68 43.46 53885.30 88888.00 2008-12-18 22:03:57.406 353 17497.61 43.50 53885.40 88888.00 2008-12-18 22:03:57.906 353 17497.58 43.51 53885.41 88888.00 2008-12-18 22:03:58.406 353 17497.50 43.47 53885.30 88888.00 2008-12-18 22:03:58.906 353 17497.55 43.46 53885.23 88888.00 2008-12-18 22:03:59.406 353 17497.62 43.55 53885.36 88888.00 2008-12-18 22:03:59.906 353 17497.56 43.59 53885.32 88888.00 2008-12-18 22:04:00.406 353 17497.46 43.53 53885.29 88888.00 2008-12-18 22:04:00.906 353 17497.45 43.54 53885.29 88888.00 2008-12-18 22:04:01.406 353 17497.55 43.50 53885.22 88888.00 2008-12-18 22:04:01.906 353 17497.54 43.51 53885.28 88888.00 2008-12-18 22:04:02.406 353 17497.52 43.47 53885.39 88888.00 2008-12-18 22:04:02.906 353 17497.57 43.52 53885.41 88888.00 2008-12-18 22:04:03.406 353 17497.55 43.59 53885.33 88888.00 2008-12-18 22:04:03.906 353 17497.47 43.56 53885.31 88888.00 2008-12-18 22:04:04.406 353 17497.51 43.59 53885.33 88888.00 2008-12-18 22:04:04.906 353 17497.57 43.61 53885.31 88888.00 2008-12-18 22:04:05.406 353 17497.58 43.62 53885.25 88888.00 2008-12-18 22:04:05.906 353 17497.52 43.63 53885.23 88888.00 2008-12-18 22:04:06.406 353 17497.58 43.53 53885.27 88888.00 2008-12-18 22:04:06.906 353 17497.61 43.53 53885.23 88888.00 2008-12-18 22:04:07.406 353 17497.53 43.55 53885.24 88888.00 2008-12-18 22:04:07.906 353 17497.55 43.56 53885.35 88888.00 2008-12-18 22:04:08.406 353 17497.50 43.62 53885.40 88888.00 2008-12-18 22:04:08.906 353 17497.49 43.65 53885.28 88888.00 2008-12-18 22:04:09.406 353 17497.47 43.62 53885.30 88888.00 2008-12-18 22:04:09.906 353 17497.50 43.65 53885.31 88888.00 2008-12-18 22:04:10.406 353 17497.53 43.64 53885.39 88888.00 2008-12-18 22:04:10.906 353 17497.55 43.66 53885.35 88888.00 2008-12-18 22:04:11.406 353 17497.52 43.69 53885.36 88888.00 2008-12-18 22:04:11.906 353 17497.54 43.70 53885.28 88888.00 2008-12-18 22:04:12.403 353 17497.44 43.76 53885.25 88888.00 2008-12-18 22:04:12.903 353 17497.45 43.72 53885.28 88888.00 2008-12-18 22:04:13.403 353 17497.44 43.64 53885.25 88888.00 2008-12-18 22:04:13.903 353 17497.40 43.64 53885.24 88888.00 2008-12-18 22:04:14.403 353 17497.29 43.65 53885.36 88888.00 2008-12-18 22:04:14.903 353 17497.37 43.70 53885.40 88888.00 2008-12-18 22:04:15.403 353 17497.37 43.73 53885.46 88888.00 2008-12-18 22:04:15.903 353 17497.41 43.69 53885.38 88888.00 2008-12-18 22:04:16.403 353 17497.47 43.74 53885.33 88888.00 2008-12-18 22:04:16.903 353 17497.49 43.70 53885.43 88888.00 2008-12-18 22:04:17.403 353 17497.46 43.71 53885.32 88888.00 2008-12-18 22:04:17.903 353 17497.43 43.72 53885.40 88888.00 2008-12-18 22:04:18.403 353 17497.36 43.69 53885.36 88888.00 2008-12-18 22:04:18.903 353 17497.43 43.68 53885.33 88888.00 2008-12-18 22:04:19.403 353 17497.44 43.70 53885.34 88888.00 2008-12-18 22:04:19.903 353 17497.45 43.69 53885.35 88888.00 2008-12-18 22:04:20.403 353 17497.56 43.71 53885.32 88888.00 2008-12-18 22:04:20.903 353 17497.53 43.70 53885.34 88888.00 2008-12-18 22:04:21.403 353 17497.41 43.68 53885.28 88888.00 2008-12-18 22:04:21.903 353 17497.37 43.66 53885.25 88888.00 2008-12-18 22:04:22.403 353 17497.39 43.66 53885.24 88888.00 2008-12-18 22:04:22.903 353 17497.35 43.69 53885.27 88888.00 2008-12-18 22:04:23.403 353 17497.39 43.68 53885.36 88888.00 2008-12-18 22:04:23.903 353 17497.44 43.74 53885.42 88888.00 2008-12-18 22:04:24.403 353 17497.46 43.76 53885.45 88888.00 2008-12-18 22:04:24.903 353 17497.47 43.72 53885.35 88888.00 2008-12-18 22:04:25.403 353 17497.47 43.72 53885.38 88888.00 2008-12-18 22:04:25.903 353 17497.51 43.72 53885.34 88888.00 2008-12-18 22:04:26.403 353 17497.52 43.72 53885.38 88888.00 2008-12-18 22:04:26.903 353 17497.45 43.76 53885.35 88888.00 2008-12-18 22:04:27.403 353 17497.53 43.68 53885.29 88888.00 2008-12-18 22:04:27.903 353 17497.55 43.68 53885.27 88888.00 2008-12-18 22:04:28.403 353 17497.56 43.73 53885.31 88888.00 2008-12-18 22:04:28.903 353 17497.53 43.71 53885.34 88888.00 2008-12-18 22:04:29.403 353 17497.47 43.63 53885.39 88888.00 2008-12-18 22:04:29.903 353 17497.44 43.66 53885.25 88888.00 2008-12-18 22:04:30.403 353 17497.44 43.71 53885.33 88888.00 2008-12-18 22:04:30.903 353 17497.49 43.65 53885.27 88888.00 2008-12-18 22:04:31.403 353 17497.51 43.63 53885.18 88888.00 2008-12-18 22:04:31.903 353 17497.50 43.63 53885.36 88888.00 2008-12-18 22:04:32.403 353 17497.53 43.62 53885.32 88888.00 2008-12-18 22:04:32.903 353 17497.55 43.62 53885.24 88888.00 2008-12-18 22:04:33.403 353 17497.53 43.68 53885.23 88888.00 2008-12-18 22:04:33.903 353 17497.53 43.65 53885.21 88888.00 2008-12-18 22:04:34.403 353 17497.56 43.70 53885.34 88888.00 2008-12-18 22:04:34.903 353 17497.51 43.72 53885.38 88888.00 2008-12-18 22:04:35.403 353 17497.50 43.72 53885.43 88888.00 2008-12-18 22:04:35.903 353 17497.50 43.68 53885.41 88888.00 2008-12-18 22:04:36.403 353 17497.49 43.68 53885.31 88888.00 2008-12-18 22:04:36.903 353 17497.51 43.65 53885.25 88888.00 2008-12-18 22:04:37.403 353 17497.52 43.63 53885.31 88888.00 2008-12-18 22:04:37.903 353 17497.60 43.68 53885.41 88888.00 2008-12-18 22:04:38.403 353 17497.61 43.71 53885.38 88888.00 2008-12-18 22:04:38.903 353 17497.52 43.74 53885.31 88888.00 2008-12-18 22:04:39.403 353 17497.52 43.69 53885.24 88888.00 2008-12-18 22:04:39.903 353 17497.55 43.78 53885.25 88888.00 2008-12-18 22:04:40.403 353 17497.58 43.76 53885.31 88888.00 2008-12-18 22:04:40.903 353 17497.53 43.73 53885.42 88888.00 2008-12-18 22:04:41.403 353 17497.43 43.79 53885.43 88888.00 2008-12-18 22:04:41.903 353 17497.44 43.82 53885.34 88888.00 2008-12-18 22:04:42.403 353 17497.40 43.81 53885.28 88888.00 2008-12-18 22:04:42.903 353 17497.44 43.75 53885.29 88888.00 2008-12-18 22:04:43.403 353 17497.45 43.79 53885.33 88888.00 2008-12-18 22:04:43.903 353 17497.42 43.80 53885.42 88888.00 2008-12-18 22:04:44.403 353 17497.40 43.79 53885.42 88888.00 2008-12-18 22:04:44.903 353 17497.39 43.80 53885.41 88888.00 2008-12-18 22:04:45.403 353 17497.37 43.83 53885.31 88888.00 2008-12-18 22:04:45.903 353 17497.37 43.81 53885.30 88888.00 2008-12-18 22:04:46.403 353 17497.40 43.88 53885.29 88888.00 2008-12-18 22:04:46.903 353 17497.41 43.83 53885.24 88888.00 2008-12-18 22:04:47.403 353 17497.33 43.85 53885.30 88888.00 2008-12-18 22:04:47.903 353 17497.29 43.90 53885.42 88888.00 2008-12-18 22:04:48.403 353 17497.34 43.85 53885.42 88888.00 2008-12-18 22:04:48.903 353 17497.42 43.88 53885.39 88888.00 2008-12-18 22:04:49.403 353 17497.34 43.90 53885.38 88888.00 2008-12-18 22:04:49.903 353 17497.31 43.88 53885.31 88888.00 2008-12-18 22:04:50.403 353 17497.40 43.81 53885.25 88888.00 2008-12-18 22:04:50.903 353 17497.31 43.83 53885.29 88888.00 2008-12-18 22:04:51.403 353 17497.33 43.82 53885.28 88888.00 2008-12-18 22:04:51.903 353 17497.33 43.80 53885.32 88888.00 2008-12-18 22:04:52.403 353 17497.29 43.81 53885.28 88888.00 2008-12-18 22:04:52.903 353 17497.25 43.78 53885.24 88888.00 2008-12-18 22:04:53.403 353 17497.24 43.75 53885.31 88888.00 2008-12-18 22:04:53.903 353 17497.24 43.81 53885.32 88888.00 2008-12-18 22:04:54.403 353 17497.27 43.84 53885.33 88888.00 2008-12-18 22:04:54.903 353 17497.20 43.80 53885.34 88888.00 2008-12-18 22:04:55.403 353 17497.19 43.88 53885.35 88888.00 2008-12-18 22:04:55.903 353 17497.22 43.88 53885.42 88888.00 2008-12-18 22:04:56.403 353 17497.17 43.83 53885.49 88888.00 2008-12-18 22:04:56.903 353 17497.19 43.84 53885.50 88888.00 2008-12-18 22:04:57.403 353 17497.21 43.81 53885.49 88888.00 2008-12-18 22:04:57.903 353 17497.24 43.78 53885.39 88888.00 2008-12-18 22:04:58.403 353 17497.30 43.78 53885.47 88888.00 2008-12-18 22:04:58.903 353 17497.24 43.86 53885.44 88888.00 2008-12-18 22:04:59.403 353 17497.15 43.93 53885.40 88888.00 2008-12-18 22:04:59.903 353 17497.13 43.94 53885.46 88888.00 2008-12-18 22:05:00.403 353 17497.16 43.92 53885.46 88888.00 2008-12-18 22:05:00.903 353 17497.26 43.92 53885.47 88888.00 2008-12-18 22:05:01.403 353 17497.25 43.92 53885.44 88888.00 2008-12-18 22:05:01.903 353 17497.22 43.89 53885.47 88888.00 2008-12-18 22:05:02.403 353 17497.20 43.92 53885.49 88888.00 2008-12-18 22:05:02.903 353 17497.16 43.95 53885.43 88888.00 2008-12-18 22:05:03.403 353 17497.16 43.94 53885.46 88888.00 2008-12-18 22:05:03.903 353 17497.11 43.99 53885.56 88888.00 2008-12-18 22:05:04.403 353 17497.13 44.03 53885.66 88888.00 2008-12-18 22:05:04.903 353 17497.15 44.08 53885.57 88888.00 2008-12-18 22:05:05.403 353 17497.29 44.00 53885.44 88888.00 2008-12-18 22:05:05.903 353 17497.33 44.00 53885.44 88888.00 2008-12-18 22:05:06.403 353 17497.29 44.04 53885.41 88888.00 2008-12-18 22:05:06.903 353 17497.30 44.03 53885.36 88888.00 2008-12-18 22:05:07.403 353 17497.36 44.03 53885.39 88888.00 2008-12-18 22:05:07.903 353 17497.39 44.03 53885.41 88888.00 2008-12-18 22:05:08.403 353 17497.34 44.04 53885.38 88888.00 2008-12-18 22:05:08.903 353 17497.31 44.09 53885.47 88888.00 2008-12-18 22:05:09.403 353 17497.34 44.09 53885.46 88888.00 2008-12-18 22:05:09.903 353 17497.27 44.07 53885.49 88888.00 2008-12-18 22:05:10.403 353 17497.25 44.10 53885.46 88888.00 2008-12-18 22:05:10.903 353 17497.20 44.17 53885.41 88888.00 2008-12-18 22:05:11.403 353 17497.32 44.11 53885.32 88888.00 2008-12-18 22:05:11.903 353 17497.37 44.09 53885.43 88888.00 2008-12-18 22:05:12.403 353 17497.29 44.14 53885.38 88888.00 2008-12-18 22:05:12.903 353 17497.31 44.14 53885.35 88888.00 2008-12-18 22:05:13.403 353 17497.34 44.19 53885.46 88888.00 2008-12-18 22:05:13.903 353 17497.41 44.23 53885.45 88888.00 2008-12-18 22:05:14.403 353 17497.40 44.24 53885.45 88888.00 2008-12-18 22:05:14.903 353 17497.37 44.29 53885.44 88888.00 2008-12-18 22:05:15.403 353 17497.34 44.33 53885.50 88888.00 2008-12-18 22:05:15.903 353 17497.43 44.34 53885.61 88888.00 2008-12-18 22:05:16.403 353 17497.43 44.30 53885.57 88888.00 2008-12-18 22:05:16.903 353 17497.42 44.27 53885.54 88888.00 2008-12-18 22:05:17.403 353 17497.40 44.38 53885.58 88888.00 2008-12-18 22:05:17.903 353 17497.39 44.44 53885.54 88888.00 2008-12-18 22:05:18.403 353 17497.41 44.44 53885.47 88888.00 2008-12-18 22:05:18.903 353 17497.35 44.41 53885.51 88888.00 2008-12-18 22:05:19.403 353 17497.33 44.39 53885.52 88888.00 2008-12-18 22:05:19.903 353 17497.44 44.43 53885.49 88888.00 2008-12-18 22:05:20.403 353 17497.44 44.46 53885.50 88888.00 2008-12-18 22:05:20.903 353 17497.40 44.48 53885.41 88888.00 2008-12-18 22:05:21.403 353 17497.34 44.46 53885.39 88888.00 2008-12-18 22:05:21.903 353 17497.30 44.43 53885.34 88888.00 2008-12-18 22:05:22.403 353 17497.36 44.44 53885.24 88888.00 2008-12-18 22:05:22.903 353 17497.45 44.48 53885.32 88888.00 2008-12-18 22:05:23.403 353 17497.45 44.43 53885.45 88888.00 2008-12-18 22:05:23.903 353 17497.50 44.33 53885.46 88888.00 2008-12-18 22:05:24.403 353 17497.49 44.39 53885.53 88888.00 2008-12-18 22:05:24.903 353 17497.46 44.48 53885.53 88888.00 2008-12-18 22:05:25.403 353 17497.43 44.54 53885.46 88888.00 2008-12-18 22:05:25.903 353 17497.43 44.59 53885.50 88888.00 2008-12-18 22:05:26.403 353 17497.45 44.54 53885.53 88888.00 2008-12-18 22:05:26.903 353 17497.45 44.49 53885.43 88888.00 2008-12-18 22:05:27.403 353 17497.40 44.49 53885.42 88888.00 2008-12-18 22:05:27.903 353 17497.39 44.46 53885.35 88888.00 2008-12-18 22:05:28.403 353 17497.39 44.50 53885.40 88888.00 2008-12-18 22:05:28.903 353 17497.29 44.51 53885.35 88888.00 2008-12-18 22:05:29.403 353 17497.30 44.47 53885.36 88888.00 2008-12-18 22:05:29.903 353 17497.26 44.52 53885.44 88888.00 2008-12-18 22:05:30.403 353 17497.20 44.53 53885.35 88888.00 2008-12-18 22:05:30.903 353 17497.22 44.52 53885.30 88888.00 2008-12-18 22:05:31.403 353 17497.27 44.61 53885.41 88888.00 2008-12-18 22:05:31.903 353 17497.21 44.57 53885.39 88888.00 2008-12-18 22:05:32.403 353 17497.30 44.53 53885.40 88888.00 2008-12-18 22:05:32.903 353 17497.26 44.48 53885.39 88888.00 2008-12-18 22:05:33.403 353 17497.22 44.58 53885.47 88888.00 2008-12-18 22:05:33.903 353 17497.34 44.58 53885.46 88888.00 2008-12-18 22:05:34.403 353 17497.34 44.57 53885.46 88888.00 2008-12-18 22:05:34.903 353 17497.30 44.61 53885.46 88888.00 2008-12-18 22:05:35.403 353 17497.34 44.62 53885.46 88888.00 2008-12-18 22:05:35.903 353 17497.31 44.64 53885.51 88888.00 2008-12-18 22:05:36.403 353 17497.37 44.66 53885.46 88888.00 2008-12-18 22:05:36.903 353 17497.34 44.66 53885.51 88888.00 2008-12-18 22:05:37.403 353 17497.29 44.66 53885.46 88888.00 2008-12-18 22:05:37.903 353 17497.31 44.61 53885.42 88888.00 2008-12-18 22:05:38.403 353 17497.30 44.60 53885.34 88888.00 2008-12-18 22:05:38.903 353 17497.31 44.58 53885.39 88888.00 2008-12-18 22:05:39.403 353 17497.30 44.67 53885.45 88888.00 2008-12-18 22:05:39.903 353 17497.39 44.70 53885.49 88888.00 2008-12-18 22:05:40.403 353 17497.40 44.71 53885.50 88888.00 2008-12-18 22:05:40.903 353 17497.32 44.71 53885.50 88888.00 2008-12-18 22:05:41.403 353 17497.29 44.71 53885.54 88888.00 2008-12-18 22:05:41.903 353 17497.29 44.74 53885.58 88888.00 2008-12-18 22:05:42.403 353 17497.25 44.81 53885.55 88888.00 2008-12-18 22:05:42.903 353 17497.29 44.76 53885.56 88888.00 2008-12-18 22:05:43.403 353 17497.37 44.71 53885.49 88888.00 2008-12-18 22:05:43.903 353 17497.41 44.73 53885.50 88888.00 2008-12-18 22:05:44.403 353 17497.35 44.80 53885.51 88888.00 2008-12-18 22:05:44.903 353 17497.26 44.77 53885.51 88888.00 2008-12-18 22:05:45.403 353 17497.25 44.73 53885.51 88888.00 2008-12-18 22:05:45.903 353 17497.29 44.74 53885.50 88888.00 2008-12-18 22:05:46.403 353 17497.32 44.74 53885.42 88888.00 2008-12-18 22:05:46.903 353 17497.37 44.80 53885.43 88888.00 2008-12-18 22:05:47.403 353 17497.25 44.78 53885.50 88888.00 2008-12-18 22:05:47.903 353 17497.17 44.74 53885.50 88888.00 2008-12-18 22:05:48.403 353 17497.30 44.70 53885.52 88888.00 2008-12-18 22:05:48.903 353 17497.26 44.70 53885.60 88888.00 2008-12-18 22:05:49.403 353 17497.25 44.71 53885.54 88888.00 2008-12-18 22:05:49.903 353 17497.29 44.74 53885.53 88888.00 2008-12-18 22:05:50.403 353 17497.36 44.71 53885.49 88888.00 2008-12-18 22:05:50.903 353 17497.31 44.77 53885.57 88888.00 2008-12-18 22:05:51.403 353 17497.30 44.80 53885.61 88888.00 2008-12-18 22:05:51.903 353 17497.34 44.81 53885.66 88888.00 2008-12-18 22:05:52.403 353 17497.25 44.76 53885.66 88888.00 2008-12-18 22:05:52.903 353 17497.30 44.71 53885.61 88888.00 2008-12-18 22:05:53.403 353 17497.31 44.78 53885.52 88888.00 2008-12-18 22:05:53.903 353 17497.29 44.81 53885.55 88888.00 2008-12-18 22:05:54.403 353 17497.27 44.86 53885.60 88888.00 2008-12-18 22:05:54.903 353 17497.31 44.83 53885.57 88888.00 2008-12-18 22:05:55.403 353 17497.37 44.82 53885.66 88888.00 2008-12-18 22:05:55.903 353 17497.36 44.86 53885.67 88888.00 2008-12-18 22:05:56.403 353 17497.29 44.82 53885.66 88888.00 2008-12-18 22:05:56.903 353 17497.34 44.81 53885.60 88888.00 2008-12-18 22:05:57.403 353 17497.32 44.86 53885.64 88888.00 2008-12-18 22:05:57.903 353 17497.39 44.82 53885.69 88888.00 2008-12-18 22:05:58.403 353 17497.39 44.83 53885.65 88888.00 2008-12-18 22:05:58.903 353 17497.35 44.87 53885.60 88888.00 2008-12-18 22:05:59.403 353 17497.27 44.87 53885.52 88888.00 2008-12-18 22:05:59.903 353 17497.29 44.80 53885.60 88888.00 2008-12-18 22:06:00.403 353 17497.29 44.89 53885.61 88888.00 2008-12-18 22:06:00.903 353 17497.36 44.92 53885.65 88888.00 2008-12-18 22:06:01.403 353 17497.30 44.90 53885.60 88888.00 2008-12-18 22:06:01.903 353 17497.27 44.89 53885.62 88888.00 2008-12-18 22:06:02.403 353 17497.34 44.92 53885.54 88888.00 2008-12-18 22:06:02.903 353 17497.29 44.90 53885.51 88888.00 2008-12-18 22:06:03.403 353 17497.23 44.87 53885.62 88888.00 2008-12-18 22:06:03.903 353 17497.27 44.90 53885.72 88888.00 2008-12-18 22:06:04.403 353 17497.37 44.93 53885.84 88888.00 2008-12-18 22:06:04.903 353 17497.39 44.98 53885.74 88888.00 2008-12-18 22:06:05.403 353 17497.34 45.00 53885.58 88888.00 2008-12-18 22:06:05.903 353 17497.29 44.98 53885.55 88888.00 2008-12-18 22:06:06.403 353 17497.29 45.01 53885.60 88888.00 2008-12-18 22:06:06.903 353 17497.32 45.10 53885.62 88888.00 2008-12-18 22:06:07.403 353 17497.29 45.18 53885.62 88888.00 2008-12-18 22:06:07.903 353 17497.32 45.10 53885.72 88888.00 2008-12-18 22:06:08.403 353 17497.36 45.03 53885.73 88888.00 2008-12-18 22:06:08.903 353 17497.37 44.93 53885.80 88888.00 2008-12-18 22:06:09.403 353 17497.39 44.95 53885.80 88888.00 2008-12-18 22:06:09.903 353 17497.36 44.93 53885.70 88888.00 2008-12-18 22:06:10.403 353 17497.35 45.00 53885.64 88888.00 2008-12-18 22:06:10.903 353 17497.32 45.05 53885.64 88888.00 2008-12-18 22:06:11.403 353 17497.29 44.99 53885.62 88888.00 2008-12-18 22:06:11.903 353 17497.40 44.99 53885.57 88888.00 2008-12-18 22:06:12.403 353 17497.50 44.98 53885.51 88888.00 2008-12-18 22:06:12.903 353 17497.50 45.03 53885.61 88888.00 2008-12-18 22:06:13.403 353 17497.42 45.01 53885.63 88888.00 2008-12-18 22:06:13.903 353 17497.42 44.96 53885.63 88888.00 2008-12-18 22:06:14.403 353 17497.33 44.95 53885.56 88888.00 2008-12-18 22:06:14.903 353 17497.34 45.00 53885.53 88888.00 2008-12-18 22:06:15.403 353 17497.44 45.01 53885.57 88888.00 2008-12-18 22:06:15.903 353 17497.37 45.01 53885.57 88888.00 2008-12-18 22:06:16.403 353 17497.36 45.00 53885.58 88888.00 2008-12-18 22:06:16.903 353 17497.34 44.98 53885.60 88888.00 2008-12-18 22:06:17.403 353 17497.26 44.99 53885.57 88888.00 2008-12-18 22:06:17.903 353 17497.30 44.98 53885.60 88888.00 2008-12-18 22:06:18.403 353 17497.35 44.92 53885.57 88888.00 2008-12-18 22:06:18.903 353 17497.31 44.93 53885.56 88888.00 2008-12-18 22:06:19.403 353 17497.35 44.92 53885.50 88888.00 2008-12-18 22:06:19.903 353 17497.36 44.91 53885.46 88888.00 2008-12-18 22:06:20.403 353 17497.33 44.88 53885.51 88888.00 2008-12-18 22:06:20.903 353 17497.29 44.96 53885.51 88888.00 2008-12-18 22:06:21.403 353 17497.27 45.01 53885.50 88888.00 2008-12-18 22:06:21.903 353 17497.34 44.96 53885.50 88888.00 2008-12-18 22:06:22.403 353 17497.22 44.93 53885.50 88888.00 2008-12-18 22:06:22.903 353 17497.22 44.95 53885.55 88888.00 2008-12-18 22:06:23.403 353 17497.29 44.95 53885.54 88888.00 2008-12-18 22:06:23.903 353 17497.27 44.99 53885.50 88888.00 2008-12-18 22:06:24.403 353 17497.24 45.07 53885.49 88888.00 2008-12-18 22:06:24.903 353 17497.21 45.10 53885.50 88888.00 2008-12-18 22:06:25.403 353 17497.23 45.05 53885.53 88888.00 2008-12-18 22:06:25.903 353 17497.19 45.05 53885.61 88888.00 2008-12-18 22:06:26.403 353 17497.17 45.03 53885.62 88888.00 2008-12-18 22:06:26.903 353 17497.23 45.08 53885.72 88888.00 2008-12-18 22:06:27.403 353 17497.21 45.09 53885.73 88888.00 2008-12-18 22:06:27.903 353 17497.23 45.09 53885.66 88888.00 2008-12-18 22:06:28.403 353 17497.22 45.08 53885.62 88888.00 2008-12-18 22:06:28.903 353 17497.20 45.09 53885.57 88888.00 2008-12-18 22:06:29.403 353 17497.11 45.05 53885.60 88888.00 2008-12-18 22:06:29.903 353 17497.14 45.12 53885.62 88888.00 2008-12-18 22:06:30.403 353 17497.03 45.12 53885.62 88888.00 2008-12-18 22:06:30.903 353 17497.10 45.05 53885.65 88888.00 2008-12-18 22:06:31.403 353 17497.10 45.12 53885.61 88888.00 2008-12-18 22:06:31.903 353 17497.09 45.11 53885.54 88888.00 2008-12-18 22:06:32.403 353 17497.02 45.12 53885.58 88888.00 2008-12-18 22:06:32.903 353 17497.03 45.09 53885.66 88888.00 2008-12-18 22:06:33.403 353 17497.07 45.05 53885.70 88888.00 2008-12-18 22:06:33.903 353 17497.02 45.11 53885.67 88888.00 2008-12-18 22:06:34.403 353 17497.00 45.05 53885.66 88888.00 2008-12-18 22:06:34.903 353 17497.07 44.99 53885.61 88888.00 2008-12-18 22:06:35.400 353 17497.01 45.00 53885.63 88888.00 2008-12-18 22:06:35.900 353 17497.05 45.07 53885.72 88888.00 2008-12-18 22:06:36.400 353 17497.01 45.06 53885.79 88888.00 2008-12-18 22:06:36.900 353 17497.01 45.06 53885.78 88888.00 2008-12-18 22:06:37.400 353 17497.00 45.12 53885.67 88888.00 2008-12-18 22:06:37.900 353 17497.00 45.07 53885.64 88888.00 2008-12-18 22:06:38.400 353 17497.02 44.99 53885.68 88888.00 2008-12-18 22:06:38.900 353 17497.03 44.93 53885.70 88888.00 2008-12-18 22:06:39.400 353 17496.98 44.95 53885.70 88888.00 2008-12-18 22:06:39.900 353 17497.00 45.00 53885.67 88888.00 2008-12-18 22:06:40.400 353 17497.05 45.01 53885.61 88888.00 2008-12-18 22:06:40.900 353 17497.01 45.02 53885.55 88888.00 2008-12-18 22:06:41.400 353 17496.94 45.05 53885.57 88888.00 2008-12-18 22:06:41.900 353 17496.93 45.02 53885.61 88888.00 2008-12-18 22:06:42.400 353 17496.99 45.01 53885.64 88888.00 2008-12-18 22:06:42.900 353 17496.95 44.99 53885.67 88888.00 2008-12-18 22:06:43.400 353 17496.92 45.01 53885.58 88888.00 2008-12-18 22:06:43.900 353 17496.96 44.97 53885.55 88888.00 2008-12-18 22:06:44.400 353 17496.96 44.90 53885.68 88888.00 2008-12-18 22:06:44.900 353 17496.95 44.88 53885.65 88888.00 2008-12-18 22:06:45.400 353 17497.02 44.88 53885.63 88888.00 2008-12-18 22:06:45.900 353 17497.04 44.91 53885.63 88888.00 2008-12-18 22:06:46.400 353 17497.00 44.97 53885.65 88888.00 2008-12-18 22:06:46.900 353 17496.99 44.97 53885.62 88888.00 2008-12-18 22:06:47.400 353 17496.89 44.95 53885.63 88888.00 2008-12-18 22:06:47.900 353 17496.81 44.99 53885.66 88888.00 2008-12-18 22:06:48.400 353 17496.85 45.02 53885.64 88888.00 2008-12-18 22:06:48.900 353 17496.93 44.99 53885.65 88888.00 2008-12-18 22:06:49.400 353 17496.94 45.01 53885.63 88888.00 2008-12-18 22:06:49.900 353 17496.83 45.06 53885.58 88888.00 2008-12-18 22:06:50.400 353 17496.86 45.00 53885.56 88888.00 2008-12-18 22:06:50.900 353 17496.89 44.95 53885.63 88888.00 2008-12-18 22:06:51.400 353 17496.85 44.97 53885.62 88888.00 2008-12-18 22:06:51.900 353 17496.80 45.01 53885.63 88888.00 2008-12-18 22:06:52.400 353 17496.83 45.01 53885.64 88888.00 2008-12-18 22:06:52.900 353 17496.82 45.03 53885.73 88888.00 2008-12-18 22:06:53.400 353 17496.84 45.02 53885.79 88888.00 2008-12-18 22:06:53.900 353 17496.84 45.03 53885.74 88888.00 2008-12-18 22:06:54.400 353 17496.81 45.07 53885.75 88888.00 2008-12-18 22:06:54.900 353 17496.82 44.99 53885.64 88888.00 2008-12-18 22:06:55.400 353 17496.73 44.98 53885.61 88888.00 2008-12-18 22:06:55.900 353 17496.78 45.05 53885.62 88888.00 2008-12-18 22:06:56.400 353 17496.69 45.03 53885.69 88888.00 2008-12-18 22:06:56.900 353 17496.69 45.07 53885.70 88888.00 2008-12-18 22:06:57.400 353 17496.79 45.03 53885.72 88888.00 2008-12-18 22:06:57.900 353 17496.73 45.03 53885.66 88888.00 2008-12-18 22:06:58.400 353 17496.70 45.06 53885.65 88888.00 2008-12-18 22:06:58.900 353 17496.65 45.09 53885.63 88888.00 2008-12-18 22:06:59.400 353 17496.65 45.06 53885.68 88888.00 2008-12-18 22:06:59.900 353 17496.71 44.98 53885.77 88888.00 2008-12-18 22:07:00.400 353 17496.75 45.01 53885.69 88888.00 2008-12-18 22:07:00.900 353 17496.73 45.03 53885.76 88888.00 2008-12-18 22:07:01.400 353 17496.75 45.07 53885.78 88888.00 2008-12-18 22:07:01.900 353 17496.72 45.01 53885.70 88888.00 2008-12-18 22:07:02.400 353 17496.74 45.07 53885.77 88888.00 2008-12-18 22:07:02.900 353 17496.68 45.02 53885.74 88888.00 2008-12-18 22:07:03.400 353 17496.63 45.05 53885.77 88888.00 2008-12-18 22:07:03.900 353 17496.65 45.07 53885.72 88888.00 2008-12-18 22:07:04.400 353 17496.71 45.02 53885.92 88888.00 2008-12-18 22:07:04.900 353 17496.65 45.02 53885.91 88888.00 2008-12-18 22:07:05.400 353 17496.64 45.03 53885.80 88888.00 2008-12-18 22:07:05.900 353 17496.65 45.06 53885.81 88888.00 2008-12-18 22:07:06.400 353 17496.68 45.08 53885.88 88888.00 2008-12-18 22:07:06.900 353 17496.62 45.11 53885.78 88888.00 2008-12-18 22:07:07.400 353 17496.68 45.11 53885.67 88888.00 2008-12-18 22:07:07.900 353 17496.66 45.08 53885.78 88888.00 2008-12-18 22:07:08.400 353 17496.70 44.99 53885.83 88888.00 2008-12-18 22:07:08.900 353 17496.73 44.99 53885.78 88888.00 2008-12-18 22:07:09.400 353 17496.74 45.02 53885.73 88888.00 2008-12-18 22:07:09.900 353 17496.70 45.01 53885.72 88888.00 2008-12-18 22:07:10.400 353 17496.65 44.98 53885.68 88888.00 2008-12-18 22:07:10.900 353 17496.62 44.93 53885.70 88888.00 2008-12-18 22:07:11.400 353 17496.69 44.98 53885.75 88888.00 2008-12-18 22:07:11.900 353 17496.70 45.05 53885.66 88888.00 2008-12-18 22:07:12.400 353 17496.70 45.00 53885.58 88888.00 2008-12-18 22:07:12.900 353 17496.61 45.07 53885.58 88888.00 2008-12-18 22:07:13.400 353 17496.55 45.10 53885.61 88888.00 2008-12-18 22:07:13.900 353 17496.52 45.01 53885.63 88888.00 2008-12-18 22:07:14.400 353 17496.59 45.08 53885.68 88888.00 2008-12-18 22:07:14.900 353 17496.55 45.03 53885.68 88888.00 2008-12-18 22:07:15.400 353 17496.63 45.03 53885.74 88888.00 2008-12-18 22:07:15.900 353 17496.53 45.02 53885.64 88888.00 2008-12-18 22:07:16.400 353 17496.51 45.05 53885.61 88888.00 2008-12-18 22:07:16.900 353 17496.45 45.09 53885.70 88888.00 2008-12-18 22:07:17.400 353 17496.38 45.05 53885.57 88888.00 2008-12-18 22:07:17.900 353 17496.42 45.03 53885.57 88888.00 2008-12-18 22:07:18.400 353 17496.49 44.98 53885.65 88888.00 2008-12-18 22:07:18.900 353 17496.45 44.99 53885.60 88888.00 2008-12-18 22:07:19.400 353 17496.43 45.02 53885.62 88888.00 2008-12-18 22:07:19.900 353 17496.48 45.02 53885.73 88888.00 2008-12-18 22:07:20.400 353 17496.50 45.07 53885.79 88888.00 2008-12-18 22:07:20.900 353 17496.51 45.03 53885.76 88888.00 2008-12-18 22:07:21.400 353 17496.51 45.03 53885.65 88888.00 2008-12-18 22:07:21.900 353 17496.59 45.07 53885.64 88888.00 2008-12-18 22:07:22.400 353 17496.52 45.11 53885.65 88888.00 2008-12-18 22:07:22.900 353 17496.39 45.10 53885.70 88888.00 2008-12-18 22:07:23.400 353 17496.41 45.18 53885.66 88888.00 2008-12-18 22:07:23.900 353 17496.40 45.21 53885.69 88888.00 2008-12-18 22:07:24.400 353 17496.35 45.19 53885.69 88888.00 2008-12-18 22:07:24.900 353 17496.30 45.17 53885.73 88888.00 2008-12-18 22:07:25.400 353 17496.35 45.12 53885.75 88888.00 2008-12-18 22:07:25.900 353 17496.41 45.15 53885.69 88888.00 2008-12-18 22:07:26.400 353 17496.44 45.13 53885.69 88888.00 2008-12-18 22:07:26.900 353 17496.48 45.18 53885.79 88888.00 2008-12-18 22:07:27.400 353 17496.41 45.21 53885.67 88888.00 2008-12-18 22:07:27.900 353 17496.44 45.18 53885.64 88888.00 2008-12-18 22:07:28.400 353 17496.51 45.15 53885.63 88888.00 2008-12-18 22:07:28.900 353 17496.49 45.19 53885.58 88888.00 2008-12-18 22:07:29.400 353 17496.50 45.26 53885.60 88888.00 2008-12-18 22:07:29.900 353 17496.43 45.25 53885.58 88888.00 2008-12-18 22:07:30.400 353 17496.39 45.25 53885.49 88888.00 2008-12-18 22:07:30.900 353 17496.49 45.25 53885.50 88888.00 2008-12-18 22:07:31.400 353 17496.51 45.20 53885.50 88888.00 2008-12-18 22:07:31.900 353 17496.48 45.26 53885.53 88888.00 2008-12-18 22:07:32.400 353 17496.49 45.24 53885.67 88888.00 2008-12-18 22:07:32.900 353 17496.48 45.25 53885.76 88888.00 2008-12-18 22:07:33.400 353 17496.44 45.24 53885.75 88888.00 2008-12-18 22:07:33.900 353 17496.48 45.21 53885.74 88888.00 2008-12-18 22:07:34.400 353 17496.44 45.26 53885.80 88888.00 2008-12-18 22:07:34.900 353 17496.45 45.27 53885.81 88888.00 2008-12-18 22:07:35.400 353 17496.51 45.28 53885.81 88888.00 2008-12-18 22:07:35.900 353 17496.47 45.27 53885.81 88888.00 2008-12-18 22:07:36.400 353 17496.37 45.31 53885.81 88888.00 2008-12-18 22:07:36.900 353 17496.40 45.29 53885.77 88888.00 2008-12-18 22:07:37.400 353 17496.39 45.30 53885.67 88888.00 2008-12-18 22:07:37.900 353 17496.38 45.28 53885.60 88888.00 2008-12-18 22:07:38.400 353 17496.37 45.29 53885.74 88888.00 2008-12-18 22:07:38.900 353 17496.38 45.28 53885.76 88888.00 2008-12-18 22:07:39.400 353 17496.42 45.29 53885.74 88888.00 2008-12-18 22:07:39.900 353 17496.44 45.28 53885.88 88888.00 2008-12-18 22:07:40.400 353 17496.43 45.28 53885.80 88888.00 2008-12-18 22:07:40.900 353 17496.49 45.26 53885.66 88888.00 2008-12-18 22:07:41.400 353 17496.47 45.22 53885.66 88888.00 2008-12-18 22:07:41.900 353 17496.42 45.28 53885.72 88888.00 2008-12-18 22:07:42.400 353 17496.35 45.32 53885.76 88888.00 2008-12-18 22:07:42.900 353 17496.32 45.31 53885.76 88888.00 2008-12-18 22:07:43.400 353 17496.37 45.28 53885.77 88888.00 2008-12-18 22:07:43.900 353 17496.35 45.34 53885.72 88888.00 2008-12-18 22:07:44.400 353 17496.42 45.29 53885.66 88888.00 2008-12-18 22:07:44.900 353 17496.48 45.28 53885.65 88888.00 2008-12-18 22:07:45.400 353 17496.48 45.27 53885.60 88888.00 2008-12-18 22:07:45.900 353 17496.38 45.34 53885.58 88888.00 2008-12-18 22:07:46.400 353 17496.34 45.35 53885.63 88888.00 2008-12-18 22:07:46.900 353 17496.32 45.40 53885.74 88888.00 2008-12-18 22:07:47.400 353 17496.29 45.42 53885.76 88888.00 2008-12-18 22:07:47.900 353 17496.34 45.36 53885.69 88888.00 2008-12-18 22:07:48.400 353 17496.33 45.44 53885.67 88888.00 2008-12-18 22:07:48.900 353 17496.35 45.46 53885.70 88888.00 2008-12-18 22:07:49.400 353 17496.44 45.38 53885.68 88888.00 2008-12-18 22:07:49.900 353 17496.44 45.38 53885.74 88888.00 2008-12-18 22:07:50.400 353 17496.42 45.40 53885.65 88888.00 2008-12-18 22:07:50.900 353 17496.41 45.37 53885.62 88888.00 2008-12-18 22:07:51.400 353 17496.41 45.34 53885.55 88888.00 2008-12-18 22:07:51.900 353 17496.32 45.34 53885.61 88888.00 2008-12-18 22:07:52.400 353 17496.31 45.32 53885.63 88888.00 2008-12-18 22:07:52.900 353 17496.38 45.38 53885.68 88888.00 2008-12-18 22:07:53.400 353 17496.38 45.37 53885.63 88888.00 2008-12-18 22:07:53.900 353 17496.40 45.32 53885.60 88888.00 2008-12-18 22:07:54.400 353 17496.39 45.35 53885.56 88888.00 2008-12-18 22:07:54.900 353 17496.28 45.37 53885.62 88888.00 2008-12-18 22:07:55.400 353 17496.37 45.37 53885.63 88888.00 2008-12-18 22:07:55.900 353 17496.39 45.31 53885.58 88888.00 2008-12-18 22:07:56.400 353 17496.38 45.36 53885.57 88888.00 2008-12-18 22:07:56.900 353 17496.48 45.34 53885.63 88888.00 2008-12-18 22:07:57.400 353 17496.49 45.32 53885.72 88888.00 2008-12-18 22:07:57.900 353 17496.45 45.32 53885.74 88888.00 2008-12-18 22:07:58.400 353 17496.49 45.32 53885.57 88888.00 2008-12-18 22:07:58.900 353 17496.47 45.34 53885.60 88888.00 2008-12-18 22:07:59.400 353 17496.44 45.41 53885.67 88888.00 2008-12-18 22:07:59.900 353 17496.41 45.45 53885.68 88888.00 2008-12-18 22:08:00.400 353 17496.44 45.47 53885.68 88888.00 2008-12-18 22:08:00.900 353 17496.44 45.45 53885.68 88888.00 2008-12-18 22:08:01.400 353 17496.38 45.46 53885.57 88888.00 2008-12-18 22:08:01.900 353 17496.47 45.44 53885.62 88888.00 2008-12-18 22:08:02.400 353 17496.48 45.49 53885.65 88888.00 2008-12-18 22:08:02.900 353 17496.50 45.50 53885.64 88888.00 2008-12-18 22:08:03.400 353 17496.59 45.45 53885.57 88888.00 2008-12-18 22:08:03.900 353 17496.53 45.45 53885.55 88888.00 2008-12-18 22:08:04.400 353 17496.47 45.41 53885.56 88888.00 2008-12-18 22:08:04.900 353 17496.43 45.34 53885.63 88888.00 2008-12-18 22:08:05.400 353 17496.44 45.30 53885.67 88888.00 2008-12-18 22:08:05.900 353 17496.42 45.39 53885.63 88888.00 2008-12-18 22:08:06.400 353 17496.45 45.40 53885.65 88888.00 2008-12-18 22:08:06.900 353 17496.42 45.41 53885.63 88888.00 2008-12-18 22:08:07.400 353 17496.44 45.48 53885.64 88888.00 2008-12-18 22:08:07.900 353 17496.41 45.47 53885.63 88888.00 2008-12-18 22:08:08.400 353 17496.42 45.46 53885.69 88888.00 2008-12-18 22:08:08.900 353 17496.43 45.44 53885.68 88888.00 2008-12-18 22:08:09.400 353 17496.40 45.46 53885.69 88888.00 2008-12-18 22:08:09.900 353 17496.34 45.51 53885.72 88888.00 2008-12-18 22:08:10.400 353 17496.32 45.50 53885.77 88888.00 2008-12-18 22:08:10.900 353 17496.32 45.48 53885.77 88888.00 2008-12-18 22:08:11.400 353 17496.32 45.50 53885.77 88888.00 2008-12-18 22:08:11.900 353 17496.42 45.45 53885.69 88888.00 2008-12-18 22:08:12.400 353 17496.47 45.45 53885.66 88888.00 2008-12-18 22:08:12.900 353 17496.43 45.37 53885.62 88888.00 2008-12-18 22:08:13.400 353 17496.37 45.44 53885.65 88888.00 2008-12-18 22:08:13.900 353 17496.33 45.42 53885.70 88888.00 2008-12-18 22:08:14.400 353 17496.37 45.39 53885.66 88888.00 2008-12-18 22:08:14.900 353 17496.34 45.37 53885.66 88888.00 2008-12-18 22:08:15.400 353 17496.31 45.41 53885.66 88888.00 2008-12-18 22:08:15.900 353 17496.33 45.45 53885.61 88888.00 2008-12-18 22:08:16.400 353 17496.33 45.44 53885.61 88888.00 2008-12-18 22:08:16.900 353 17496.34 45.39 53885.66 88888.00 2008-12-18 22:08:17.400 353 17496.30 45.42 53885.70 88888.00 2008-12-18 22:08:17.900 353 17496.25 45.44 53885.63 88888.00 2008-12-18 22:08:18.400 353 17496.23 45.48 53885.62 88888.00 2008-12-18 22:08:18.900 353 17496.27 45.52 53885.65 88888.00 2008-12-18 22:08:19.400 353 17496.28 45.49 53885.64 88888.00 2008-12-18 22:08:19.900 353 17496.30 45.44 53885.57 88888.00 2008-12-18 22:08:20.400 353 17496.30 45.40 53885.62 88888.00 2008-12-18 22:08:20.900 353 17496.23 45.40 53885.58 88888.00 2008-12-18 22:08:21.400 353 17496.14 45.46 53885.63 88888.00 2008-12-18 22:08:21.900 353 17496.19 45.50 53885.61 88888.00 2008-12-18 22:08:22.400 353 17496.15 45.46 53885.64 88888.00 2008-12-18 22:08:22.900 353 17496.19 45.54 53885.58 88888.00 2008-12-18 22:08:23.400 353 17496.27 45.51 53885.53 88888.00 2008-12-18 22:08:23.900 353 17496.23 45.47 53885.57 88888.00 2008-12-18 22:08:24.400 353 17496.34 45.41 53885.66 88888.00 2008-12-18 22:08:24.900 353 17496.34 45.44 53885.61 88888.00 2008-12-18 22:08:25.400 353 17496.35 45.49 53885.57 88888.00 2008-12-18 22:08:25.900 353 17496.28 45.50 53885.57 88888.00 2008-12-18 22:08:26.400 353 17496.30 45.44 53885.61 88888.00 2008-12-18 22:08:26.900 353 17496.31 45.46 53885.56 88888.00 2008-12-18 22:08:27.400 353 17496.27 45.46 53885.56 88888.00 2008-12-18 22:08:27.900 353 17496.30 45.48 53885.57 88888.00 2008-12-18 22:08:28.400 353 17496.34 45.49 53885.47 88888.00 2008-12-18 22:08:28.900 353 17496.34 45.51 53885.45 88888.00 2008-12-18 22:08:29.400 353 17496.40 45.47 53885.61 88888.00 2008-12-18 22:08:29.900 353 17496.37 45.45 53885.60 88888.00 2008-12-18 22:08:30.400 353 17496.40 45.37 53885.63 88888.00 2008-12-18 22:08:30.900 353 17496.40 45.36 53885.63 88888.00 2008-12-18 22:08:31.400 353 17496.40 45.37 53885.60 88888.00 2008-12-18 22:08:31.900 353 17496.45 45.38 53885.67 88888.00 2008-12-18 22:08:32.400 353 17496.40 45.39 53885.61 88888.00 2008-12-18 22:08:32.900 353 17496.38 45.38 53885.53 88888.00 2008-12-18 22:08:33.400 353 17496.43 45.45 53885.57 88888.00 2008-12-18 22:08:33.900 353 17496.51 45.35 53885.58 88888.00 2008-12-18 22:08:34.400 353 17496.50 45.35 53885.57 88888.00 2008-12-18 22:08:34.900 353 17496.39 45.31 53885.60 88888.00 2008-12-18 22:08:35.400 353 17496.49 45.30 53885.53 88888.00 2008-12-18 22:08:35.900 353 17496.49 45.30 53885.56 88888.00 2008-12-18 22:08:36.400 353 17496.47 45.28 53885.72 88888.00 2008-12-18 22:08:36.900 353 17496.52 45.31 53885.67 88888.00 2008-12-18 22:08:37.400 353 17496.58 45.31 53885.60 88888.00 2008-12-18 22:08:37.900 353 17496.52 45.28 53885.63 88888.00 2008-12-18 22:08:38.400 353 17496.40 45.20 53885.62 88888.00 2008-12-18 22:08:38.900 353 17496.53 45.19 53885.63 88888.00 2008-12-18 22:08:39.400 353 17496.55 45.24 53885.69 88888.00 2008-12-18 22:08:39.900 353 17496.51 45.29 53885.63 88888.00 2008-12-18 22:08:40.400 353 17496.59 45.22 53885.65 88888.00 2008-12-18 22:08:40.900 353 17496.66 45.17 53885.57 88888.00 2008-12-18 22:08:41.400 353 17496.63 45.17 53885.60 88888.00 2008-12-18 22:08:41.900 353 17496.71 45.24 53885.69 88888.00 2008-12-18 22:08:42.400 353 17496.70 45.25 53885.69 88888.00 2008-12-18 22:08:42.900 353 17496.73 45.18 53885.65 88888.00 2008-12-18 22:08:43.400 353 17496.70 45.19 53885.66 88888.00 2008-12-18 22:08:43.900 353 17496.61 45.28 53885.66 88888.00 2008-12-18 22:08:44.400 353 17496.59 45.24 53885.66 88888.00 2008-12-18 22:08:44.900 353 17496.73 45.19 53885.73 88888.00 2008-12-18 22:08:45.400 353 17496.71 45.19 53885.75 88888.00 2008-12-18 22:08:45.900 353 17496.70 45.11 53885.68 88888.00 2008-12-18 22:08:46.400 353 17496.69 45.12 53885.58 88888.00 2008-12-18 22:08:46.900 353 17496.74 45.17 53885.57 88888.00 2008-12-18 22:08:47.400 353 17496.74 45.15 53885.62 88888.00 2008-12-18 22:08:47.900 353 17496.74 45.10 53885.58 88888.00 2008-12-18 22:08:48.400 353 17496.74 45.10 53885.50 88888.00 2008-12-18 22:08:48.900 353 17496.78 45.16 53885.51 88888.00 2008-12-18 22:08:49.400 353 17496.76 45.24 53885.55 88888.00 2008-12-18 22:08:49.900 353 17496.83 45.21 53885.54 88888.00 2008-12-18 22:08:50.400 353 17496.88 45.21 53885.53 88888.00 2008-12-18 22:08:50.900 353 17496.83 45.21 53885.51 88888.00 2008-12-18 22:08:51.400 353 17496.88 45.26 53885.54 88888.00 2008-12-18 22:08:51.900 353 17496.89 45.21 53885.58 88888.00 2008-12-18 22:08:52.400 353 17496.95 45.19 53885.57 88888.00 2008-12-18 22:08:52.900 353 17496.92 45.16 53885.52 88888.00 2008-12-18 22:08:53.400 353 17496.91 45.20 53885.52 88888.00 2008-12-18 22:08:53.900 353 17496.91 45.20 53885.58 88888.00 2008-12-18 22:08:54.400 353 17496.95 45.17 53885.56 88888.00 2008-12-18 22:08:54.900 353 17496.96 45.15 53885.54 88888.00 2008-12-18 22:08:55.400 353 17496.91 45.13 53885.54 88888.00 2008-12-18 22:08:55.900 353 17496.95 45.10 53885.47 88888.00 2008-12-18 22:08:56.400 353 17496.99 45.06 53885.45 88888.00 2008-12-18 22:08:56.900 353 17497.02 45.09 53885.38 88888.00 2008-12-18 22:08:57.400 353 17497.02 45.06 53885.34 88888.00 2008-12-18 22:08:57.900 353 17497.04 45.01 53885.43 88888.00 2008-12-18 22:08:58.397 353 17496.99 44.99 53885.47 88888.00 2008-12-18 22:08:58.907 353 17497.01 45.05 53885.46 88888.00 2008-12-18 22:08:59.407 353 17497.07 45.05 53885.43 88888.00 2008-12-18 22:08:59.907 353 17497.07 45.07 53885.45 88888.00 2008-12-18 22:09:00.407 353 17497.07 45.06 53885.40 88888.00 2008-12-18 22:09:00.907 353 17497.12 44.98 53885.32 88888.00 2008-12-18 22:09:01.407 353 17497.20 44.93 53885.31 88888.00 2008-12-18 22:09:01.907 353 17497.23 44.98 53885.35 88888.00 2008-12-18 22:09:02.407 353 17497.25 45.00 53885.34 88888.00 2008-12-18 22:09:02.907 353 17497.25 44.99 53885.43 88888.00 2008-12-18 22:09:03.407 353 17497.29 44.98 53885.54 88888.00 2008-12-18 22:09:03.907 353 17497.31 45.00 53885.50 88888.00 2008-12-18 22:09:04.407 353 17497.33 44.99 53885.49 88888.00 2008-12-18 22:09:04.907 353 17497.23 45.02 53885.51 88888.00 2008-12-18 22:09:05.407 353 17497.17 45.01 53885.54 88888.00 2008-12-18 22:09:05.907 353 17497.24 45.01 53885.54 88888.00 2008-12-18 22:09:06.407 353 17497.35 45.08 53885.56 88888.00 2008-12-18 22:09:06.907 353 17497.36 45.08 53885.46 88888.00 2008-12-18 22:09:07.407 353 17497.34 45.05 53885.49 88888.00 2008-12-18 22:09:07.907 353 17497.35 44.99 53885.50 88888.00 2008-12-18 22:09:08.407 353 17497.42 44.96 53885.42 88888.00 2008-12-18 22:09:08.907 353 17497.44 44.98 53885.42 88888.00 2008-12-18 22:09:09.407 353 17497.40 45.03 53885.40 88888.00 2008-12-18 22:09:09.907 353 17497.50 45.01 53885.41 88888.00 2008-12-18 22:09:10.407 353 17497.47 45.01 53885.29 88888.00 2008-12-18 22:09:10.907 353 17497.36 44.99 53885.33 88888.00 2008-12-18 22:09:11.407 353 17497.37 44.99 53885.33 88888.00 2008-12-18 22:09:11.907 353 17497.34 45.02 53885.30 88888.00 2008-12-18 22:09:12.407 353 17497.30 44.98 53885.32 88888.00 2008-12-18 22:09:12.907 353 17497.30 44.98 53885.42 88888.00 2008-12-18 22:09:13.407 353 17497.33 44.95 53885.51 88888.00 2008-12-18 22:09:13.907 353 17497.27 44.95 53885.46 88888.00 2008-12-18 22:09:14.407 353 17497.23 44.92 53885.34 88888.00 2008-12-18 22:09:14.907 353 17497.36 44.90 53885.30 88888.00 2008-12-18 22:09:15.407 353 17497.31 44.87 53885.33 88888.00 2008-12-18 22:09:15.907 353 17497.34 44.89 53885.35 88888.00 2008-12-18 22:09:16.407 353 17497.47 44.83 53885.38 88888.00 2008-12-18 22:09:16.907 353 17497.53 44.81 53885.30 88888.00 2008-12-18 22:09:17.407 353 17497.41 44.83 53885.21 88888.00 2008-12-18 22:09:17.907 353 17497.32 44.85 53885.20 88888.00 2008-12-18 22:09:18.407 353 17497.40 44.86 53885.23 88888.00 2008-12-18 22:09:18.907 353 17497.44 44.79 53885.27 88888.00 2008-12-18 22:09:19.407 353 17497.41 44.80 53885.24 88888.00 2008-12-18 22:09:19.907 353 17497.40 44.78 53885.21 88888.00 2008-12-18 22:09:20.407 353 17497.40 44.74 53885.22 88888.00 2008-12-18 22:09:20.907 353 17497.51 44.79 53885.29 88888.00 2008-12-18 22:09:21.407 353 17497.57 44.87 53885.20 88888.00 2008-12-18 22:09:21.907 353 17497.53 44.85 53885.28 88888.00 2008-12-18 22:09:22.407 353 17497.47 44.82 53885.38 88888.00 2008-12-18 22:09:22.907 353 17497.45 44.83 53885.36 88888.00 2008-12-18 22:09:23.407 353 17497.47 44.83 53885.45 88888.00 2008-12-18 22:09:23.907 353 17497.45 44.79 53885.45 88888.00 2008-12-18 22:09:24.407 353 17497.50 44.78 53885.42 88888.00 2008-12-18 22:09:24.907 353 17497.53 44.74 53885.35 88888.00 2008-12-18 22:09:25.407 353 17497.56 44.77 53885.39 88888.00 2008-12-18 22:09:25.907 353 17497.62 44.82 53885.38 88888.00 2008-12-18 22:09:26.407 353 17497.61 44.79 53885.40 88888.00 2008-12-18 22:09:26.907 353 17497.61 44.77 53885.29 88888.00 2008-12-18 22:09:27.407 353 17497.65 44.77 53885.27 88888.00 2008-12-18 22:09:27.907 353 17497.61 44.80 53885.29 88888.00 2008-12-18 22:09:28.407 353 17497.56 44.76 53885.34 88888.00 2008-12-18 22:09:28.907 353 17497.54 44.67 53885.31 88888.00 2008-12-18 22:09:29.407 353 17497.55 44.72 53885.29 88888.00 2008-12-18 22:09:29.907 353 17497.61 44.77 53885.27 88888.00 2008-12-18 22:09:30.407 353 17497.58 44.81 53885.23 88888.00 2008-12-18 22:09:30.907 353 17497.60 44.81 53885.19 88888.00 2008-12-18 22:09:31.407 353 17497.65 44.86 53885.29 88888.00 2008-12-18 22:09:31.907 353 17497.71 44.82 53885.40 88888.00 2008-12-18 22:09:32.407 353 17497.66 44.74 53885.47 88888.00 2008-12-18 22:09:32.907 353 17497.54 44.73 53885.31 88888.00 2008-12-18 22:09:33.407 353 17497.57 44.72 53885.29 88888.00 2008-12-18 22:09:33.907 353 17497.65 44.80 53885.42 88888.00 2008-12-18 22:09:34.407 353 17497.54 44.77 53885.38 88888.00 2008-12-18 22:09:34.907 353 17497.46 44.73 53885.40 88888.00 2008-12-18 22:09:35.407 353 17497.56 44.74 53885.35 88888.00 2008-12-18 22:09:35.907 353 17497.56 44.77 53885.38 88888.00 2008-12-18 22:09:36.407 353 17497.56 44.74 53885.39 88888.00 2008-12-18 22:09:36.907 353 17497.65 44.67 53885.42 88888.00 2008-12-18 22:09:37.407 353 17497.63 44.76 53885.53 88888.00 2008-12-18 22:09:37.907 353 17497.57 44.81 53885.47 88888.00 2008-12-18 22:09:38.407 353 17497.61 44.70 53885.45 88888.00 2008-12-18 22:09:38.907 353 17497.54 44.68 53885.39 88888.00 2008-12-18 22:09:39.407 353 17497.57 44.67 53885.45 88888.00 2008-12-18 22:09:39.907 353 17497.57 44.63 53885.34 88888.00 2008-12-18 22:09:40.407 353 17497.51 44.71 53885.34 88888.00 2008-12-18 22:09:40.907 353 17497.47 44.70 53885.43 88888.00 2008-12-18 22:09:41.407 353 17497.46 44.69 53885.55 88888.00 2008-12-18 22:09:41.907 353 17497.55 44.64 53885.56 88888.00 2008-12-18 22:09:42.407 353 17497.55 44.62 53885.54 88888.00 2008-12-18 22:09:42.907 353 17497.60 44.59 53885.49 88888.00 2008-12-18 22:09:43.407 353 17497.57 44.57 53885.44 88888.00 2008-12-18 22:09:43.907 353 17497.56 44.54 53885.44 88888.00 2008-12-18 22:09:44.407 353 17497.56 44.52 53885.41 88888.00 2008-12-18 22:09:44.907 353 17497.53 44.51 53885.40 88888.00 2008-12-18 22:09:45.407 353 17497.49 44.54 53885.42 88888.00 2008-12-18 22:09:45.907 353 17497.45 44.62 53885.42 88888.00 2008-12-18 22:09:46.407 353 17497.36 44.57 53885.39 88888.00 2008-12-18 22:09:46.907 353 17497.36 44.51 53885.39 88888.00 2008-12-18 22:09:47.407 353 17497.37 44.51 53885.40 88888.00 2008-12-18 22:09:47.907 353 17497.36 44.47 53885.32 88888.00 2008-12-18 22:09:48.407 353 17497.33 44.48 53885.46 88888.00 2008-12-18 22:09:48.907 353 17497.34 44.52 53885.49 88888.00 2008-12-18 22:09:49.407 353 17497.32 44.54 53885.50 88888.00 2008-12-18 22:09:49.907 353 17497.36 44.57 53885.50 88888.00 2008-12-18 22:09:50.407 353 17497.36 44.53 53885.49 88888.00 2008-12-18 22:09:50.907 353 17497.34 44.51 53885.43 88888.00 2008-12-18 22:09:51.407 353 17497.32 44.48 53885.49 88888.00 2008-12-18 22:09:51.907 353 17497.35 44.43 53885.54 88888.00 2008-12-18 22:09:52.407 353 17497.39 44.39 53885.52 88888.00 2008-12-18 22:09:52.907 353 17497.35 44.39 53885.52 88888.00 2008-12-18 22:09:53.407 353 17497.32 44.37 53885.56 88888.00 2008-12-18 22:09:53.907 353 17497.27 44.39 53885.57 88888.00 2008-12-18 22:09:54.407 353 17497.27 44.34 53885.45 88888.00 2008-12-18 22:09:54.907 353 17497.31 44.34 53885.50 88888.00 2008-12-18 22:09:55.407 353 17497.22 44.34 53885.43 88888.00 2008-12-18 22:09:55.907 353 17497.23 44.31 53885.49 88888.00 2008-12-18 22:09:56.407 353 17497.29 44.30 53885.51 88888.00 2008-12-18 22:09:56.907 353 17497.26 44.38 53885.55 88888.00 2008-12-18 22:09:57.407 353 17497.24 44.42 53885.54 88888.00 2008-12-18 22:09:57.907 353 17497.19 44.40 53885.51 88888.00 2008-12-18 22:09:58.407 353 17497.23 44.31 53885.64 88888.00 2008-12-18 22:09:58.907 353 17497.29 44.32 53885.61 88888.00 2008-12-18 22:09:59.407 353 17497.29 44.32 53885.58 88888.00 2008-12-18 22:09:59.907 353 17497.25 44.35 53885.67 88888.00 2008-12-18 22:10:00.407 353 17497.24 44.39 53885.74 88888.00 2008-12-18 22:10:00.907 353 17497.11 44.37 53885.70 88888.00 2008-12-18 22:10:01.407 353 17497.05 44.34 53885.66 88888.00 2008-12-18 22:10:01.907 353 17497.06 44.28 53885.67 88888.00 2008-12-18 22:10:02.407 353 17497.06 44.29 53885.69 88888.00 2008-12-18 22:10:02.907 353 17497.02 44.25 53885.72 88888.00 2008-12-18 22:10:03.407 353 17497.09 44.30 53885.69 88888.00 2008-12-18 22:10:03.907 353 17497.11 44.30 53885.65 88888.00 2008-12-18 22:10:04.407 353 17497.21 44.30 53885.60 88888.00 2008-12-18 22:10:04.907 353 17497.17 44.34 53885.61 88888.00 2008-12-18 22:10:05.407 353 17497.10 44.35 53885.58 88888.00 2008-12-18 22:10:05.907 353 17497.19 44.37 53885.60 88888.00 2008-12-18 22:10:06.407 353 17497.13 44.38 53885.58 88888.00 2008-12-18 22:10:06.907 353 17497.15 44.41 53885.62 88888.00 2008-12-18 22:10:07.407 353 17497.11 44.46 53885.58 88888.00 2008-12-18 22:10:07.907 353 17497.13 44.44 53885.60 88888.00 2008-12-18 22:10:08.407 353 17497.15 44.42 53885.64 88888.00 2008-12-18 22:10:08.907 353 17497.15 44.42 53885.52 88888.00 2008-12-18 22:10:09.407 353 17497.13 44.42 53885.49 88888.00 2008-12-18 22:10:09.907 353 17497.14 44.39 53885.46 88888.00 2008-12-18 22:10:10.407 353 17497.11 44.37 53885.54 88888.00 2008-12-18 22:10:10.907 353 17497.06 44.35 53885.54 88888.00 2008-12-18 22:10:11.407 353 17497.17 44.37 53885.51 88888.00 2008-12-18 22:10:11.907 353 17497.22 44.34 53885.61 88888.00 2008-12-18 22:10:12.407 353 17497.13 44.31 53885.60 88888.00 2008-12-18 22:10:12.907 353 17497.24 44.34 53885.58 88888.00 2008-12-18 22:10:13.407 353 17497.34 44.32 53885.61 88888.00 2008-12-18 22:10:13.907 353 17497.32 44.25 53885.54 88888.00 2008-12-18 22:10:14.407 353 17497.22 44.25 53885.55 88888.00 2008-12-18 22:10:14.907 353 17497.12 44.29 53885.52 88888.00 2008-12-18 22:10:15.407 353 17497.07 44.40 53885.54 88888.00 2008-12-18 22:10:15.907 353 17497.03 44.40 53885.65 88888.00 2008-12-18 22:10:16.407 353 17497.05 44.30 53885.63 88888.00 2008-12-18 22:10:16.907 353 17497.05 44.32 53885.58 88888.00 2008-12-18 22:10:17.407 353 17497.03 44.35 53885.63 88888.00 2008-12-18 22:10:17.907 353 17497.03 44.35 53885.65 88888.00 2008-12-18 22:10:18.407 353 17497.04 44.34 53885.61 88888.00 2008-12-18 22:10:18.907 353 17497.01 44.38 53885.51 88888.00 2008-12-18 22:10:19.407 353 17497.07 44.46 53885.51 88888.00 2008-12-18 22:10:19.907 353 17497.17 44.39 53885.53 88888.00 2008-12-18 22:10:20.407 353 17497.07 44.35 53885.51 88888.00 2008-12-18 22:10:20.907 353 17497.02 44.32 53885.54 88888.00 2008-12-18 22:10:21.407 353 17497.09 44.31 53885.56 88888.00 2008-12-18 22:10:21.907 353 17497.07 44.32 53885.65 88888.00 2008-12-18 22:10:22.407 353 17497.06 44.31 53885.73 88888.00 2008-12-18 22:10:22.907 353 17497.05 44.34 53885.73 88888.00 2008-12-18 22:10:23.407 353 17496.94 44.34 53885.64 88888.00 2008-12-18 22:10:23.907 353 17496.96 44.32 53885.68 88888.00 2008-12-18 22:10:24.407 353 17496.95 44.30 53885.70 88888.00 2008-12-18 22:10:24.907 353 17497.00 44.31 53885.69 88888.00 2008-12-18 22:10:25.407 353 17497.10 44.30 53885.65 88888.00 2008-12-18 22:10:25.907 353 17497.09 44.30 53885.56 88888.00 2008-12-18 22:10:26.407 353 17497.02 44.34 53885.64 88888.00 2008-12-18 22:10:26.907 353 17497.03 44.31 53885.67 88888.00 2008-12-18 22:10:27.407 353 17497.01 44.32 53885.68 88888.00 2008-12-18 22:10:27.907 353 17496.95 44.37 53885.69 88888.00 2008-12-18 22:10:28.407 353 17496.89 44.32 53885.58 88888.00 2008-12-18 22:10:28.907 353 17496.94 44.27 53885.64 88888.00 2008-12-18 22:10:29.407 353 17496.88 44.27 53885.69 88888.00 2008-12-18 22:10:29.907 353 17497.00 44.25 53885.75 88888.00 2008-12-18 22:10:30.407 353 17497.09 44.29 53885.80 88888.00 2008-12-18 22:10:30.907 353 17497.10 44.29 53885.76 88888.00 2008-12-18 22:10:31.407 353 17496.98 44.27 53885.74 88888.00 2008-12-18 22:10:31.907 353 17496.96 44.27 53885.69 88888.00 2008-12-18 22:10:32.407 353 17496.95 44.29 53885.66 88888.00 2008-12-18 22:10:32.907 353 17496.91 44.35 53885.61 88888.00 2008-12-18 22:10:33.407 353 17496.92 44.40 53885.63 88888.00 2008-12-18 22:10:33.907 353 17496.95 44.35 53885.57 88888.00 2008-12-18 22:10:34.407 353 17496.89 44.29 53885.55 88888.00 2008-12-18 22:10:34.907 353 17496.84 44.27 53885.58 88888.00 2008-12-18 22:10:35.407 353 17496.85 44.27 53885.58 88888.00 2008-12-18 22:10:35.907 353 17496.83 44.24 53885.61 88888.00 2008-12-18 22:10:36.407 353 17496.84 44.23 53885.64 88888.00 2008-12-18 22:10:36.907 353 17496.93 44.28 53885.64 88888.00 2008-12-18 22:10:37.407 353 17496.89 44.27 53885.62 88888.00 2008-12-18 22:10:37.907 353 17496.89 44.27 53885.62 88888.00 2008-12-18 22:10:38.407 353 17496.82 44.31 53885.62 88888.00 2008-12-18 22:10:38.907 353 17496.78 44.29 53885.68 88888.00 2008-12-18 22:10:39.407 353 17496.83 44.31 53885.68 88888.00 2008-12-18 22:10:39.907 353 17496.91 44.34 53885.66 88888.00 2008-12-18 22:10:40.407 353 17496.99 44.30 53885.55 88888.00 2008-12-18 22:10:40.907 353 17497.06 44.22 53885.62 88888.00 2008-12-18 22:10:41.407 353 17497.04 44.20 53885.60 88888.00 2008-12-18 22:10:41.907 353 17497.06 44.28 53885.50 88888.00 2008-12-18 22:10:42.407 353 17497.07 44.24 53885.53 88888.00 2008-12-18 22:10:42.907 353 17497.07 44.28 53885.49 88888.00 2008-12-18 22:10:43.407 353 17497.07 44.30 53885.53 88888.00 2008-12-18 22:10:43.907 353 17497.05 44.29 53885.55 88888.00 2008-12-18 22:10:44.407 353 17497.04 44.30 53885.57 88888.00 2008-12-18 22:10:44.907 353 17497.03 44.31 53885.62 88888.00 2008-12-18 22:10:45.407 353 17497.06 44.31 53885.63 88888.00 2008-12-18 22:10:45.907 353 17497.12 44.34 53885.63 88888.00 2008-12-18 22:10:46.407 353 17497.06 44.29 53885.62 88888.00 2008-12-18 22:10:46.907 353 17497.10 44.32 53885.51 88888.00 2008-12-18 22:10:47.407 353 17497.10 44.30 53885.45 88888.00 2008-12-18 22:10:47.907 353 17497.01 44.34 53885.54 88888.00 2008-12-18 22:10:48.407 353 17496.95 44.33 53885.55 88888.00 2008-12-18 22:10:48.907 353 17497.01 44.37 53885.53 88888.00 2008-12-18 22:10:49.407 353 17497.07 44.32 53885.56 88888.00 2008-12-18 22:10:49.907 353 17497.10 44.35 53885.58 88888.00 2008-12-18 22:10:50.407 353 17497.12 44.34 53885.57 88888.00 2008-12-18 22:10:50.907 353 17497.13 44.25 53885.51 88888.00 2008-12-18 22:10:51.407 353 17497.17 44.25 53885.62 88888.00 2008-12-18 22:10:51.907 353 17497.22 44.29 53885.61 88888.00 2008-12-18 22:10:52.407 353 17497.24 44.22 53885.56 88888.00 2008-12-18 22:10:52.907 353 17497.19 44.27 53885.67 88888.00 2008-12-18 22:10:53.407 353 17497.16 44.28 53885.76 88888.00 2008-12-18 22:10:53.907 353 17497.19 44.27 53885.76 88888.00 2008-12-18 22:10:54.407 353 17497.12 44.23 53885.70 88888.00 2008-12-18 22:10:54.907 353 17497.10 44.17 53885.75 88888.00 2008-12-18 22:10:55.407 353 17497.10 44.21 53885.75 88888.00 2008-12-18 22:10:55.907 353 17497.24 44.19 53885.70 88888.00 2008-12-18 22:10:56.407 353 17497.24 44.22 53885.66 88888.00 2008-12-18 22:10:56.907 353 17497.20 44.27 53885.70 88888.00 2008-12-18 22:10:57.407 353 17497.14 44.22 53885.69 88888.00 2008-12-18 22:10:57.907 353 17497.15 44.18 53885.74 88888.00 2008-12-18 22:10:58.407 353 17497.16 44.25 53885.67 88888.00 2008-12-18 22:10:58.907 353 17497.19 44.23 53885.66 88888.00 2008-12-18 22:10:59.407 353 17497.19 44.24 53885.60 88888.00 2008-12-18 22:10:59.907 353 17497.19 44.30 53885.66 88888.00 2008-12-18 22:11:00.407 353 17497.16 44.27 53885.63 88888.00 2008-12-18 22:11:00.907 353 17497.13 44.24 53885.54 88888.00 2008-12-18 22:11:01.407 353 17497.12 44.22 53885.46 88888.00 2008-12-18 22:11:01.907 353 17497.19 44.22 53885.47 88888.00 2008-12-18 22:11:02.407 353 17497.22 44.21 53885.47 88888.00 2008-12-18 22:11:02.907 353 17497.26 44.22 53885.42 88888.00 2008-12-18 22:11:03.407 353 17497.21 44.24 53885.38 88888.00 2008-12-18 22:11:03.907 353 17497.20 44.23 53885.33 88888.00 2008-12-18 22:11:04.407 353 17497.20 44.18 53885.32 88888.00 2008-12-18 22:11:04.907 353 17497.34 44.17 53885.33 88888.00 2008-12-18 22:11:05.407 353 17497.27 44.19 53885.45 88888.00 2008-12-18 22:11:05.907 353 17497.30 44.28 53885.50 88888.00 2008-12-18 22:11:06.407 353 17497.32 44.28 53885.47 88888.00 2008-12-18 22:11:06.907 353 17497.23 44.17 53885.41 88888.00 2008-12-18 22:11:07.407 353 17497.19 44.15 53885.42 88888.00 2008-12-18 22:11:07.907 353 17497.25 44.13 53885.44 88888.00 2008-12-18 22:11:08.407 353 17497.30 44.19 53885.40 88888.00 2008-12-18 22:11:08.907 353 17497.30 44.29 53885.42 88888.00 2008-12-18 22:11:09.407 353 17497.26 44.31 53885.47 88888.00 2008-12-18 22:11:09.907 353 17497.22 44.28 53885.62 88888.00 2008-12-18 22:11:10.407 353 17497.30 44.23 53885.65 88888.00 2008-12-18 22:11:10.907 353 17497.44 44.21 53885.49 88888.00 2008-12-18 22:11:11.407 353 17497.44 44.22 53885.46 88888.00 2008-12-18 22:11:11.907 353 17497.45 44.24 53885.53 88888.00 2008-12-18 22:11:12.407 353 17497.42 44.27 53885.55 88888.00 2008-12-18 22:11:12.907 353 17497.39 44.22 53885.56 88888.00 2008-12-18 22:11:13.407 353 17497.32 44.20 53885.51 88888.00 2008-12-18 22:11:13.907 353 17497.32 44.22 53885.49 88888.00 2008-12-18 22:11:14.407 353 17497.35 44.24 53885.51 88888.00 2008-12-18 22:11:14.907 353 17497.35 44.24 53885.43 88888.00 2008-12-18 22:11:15.407 353 17497.44 44.29 53885.35 88888.00 2008-12-18 22:11:15.907 353 17497.43 44.27 53885.38 88888.00 2008-12-18 22:11:16.407 353 17497.44 44.25 53885.41 88888.00 2008-12-18 22:11:16.907 353 17497.41 44.25 53885.56 88888.00 2008-12-18 22:11:17.407 353 17497.37 44.23 53885.57 88888.00 2008-12-18 22:11:17.907 353 17497.36 44.30 53885.57 88888.00 2008-12-18 22:11:18.407 353 17497.37 44.28 53885.55 88888.00 2008-12-18 22:11:18.907 353 17497.35 44.29 53885.43 88888.00 2008-12-18 22:11:19.407 353 17497.27 44.29 53885.43 88888.00 2008-12-18 22:11:19.907 353 17497.35 44.33 53885.40 88888.00 2008-12-18 22:11:20.407 353 17497.31 44.34 53885.53 88888.00 2008-12-18 22:11:20.907 353 17497.41 44.41 53885.62 88888.00 2008-12-18 22:11:21.404 353 17497.35 44.42 53885.53 88888.00 2008-12-18 22:11:21.904 353 17497.34 44.42 53885.50 88888.00 2008-12-18 22:11:22.404 353 17497.29 44.32 53885.57 88888.00 2008-12-18 22:11:22.904 353 17497.25 44.32 53885.52 88888.00 2008-12-18 22:11:23.404 353 17497.27 44.33 53885.47 88888.00 2008-12-18 22:11:23.904 353 17497.27 44.41 53885.41 88888.00 2008-12-18 22:11:24.404 353 17497.30 44.38 53885.43 88888.00 2008-12-18 22:11:24.904 353 17497.27 44.47 53885.36 88888.00 2008-12-18 22:11:25.404 353 17497.34 44.49 53885.31 88888.00 2008-12-18 22:11:25.904 353 17497.35 44.47 53885.29 88888.00 2008-12-18 22:11:26.404 353 17497.32 44.50 53885.29 88888.00 2008-12-18 22:11:26.904 353 17497.33 44.50 53885.35 88888.00 2008-12-18 22:11:27.404 353 17497.30 44.52 53885.34 88888.00 2008-12-18 22:11:27.904 353 17497.36 44.44 53885.41 88888.00 2008-12-18 22:11:28.404 353 17497.35 44.41 53885.47 88888.00 2008-12-18 22:11:28.904 353 17497.37 44.47 53885.52 88888.00 2008-12-18 22:11:29.404 353 17497.40 44.43 53885.51 88888.00 2008-12-18 22:11:29.904 353 17497.40 44.38 53885.54 88888.00 2008-12-18 22:11:30.404 353 17497.41 44.38 53885.54 88888.00 2008-12-18 22:11:30.904 353 17497.41 44.48 53885.54 88888.00 2008-12-18 22:11:31.404 353 17497.39 44.52 53885.56 88888.00 2008-12-18 22:11:31.904 353 17497.40 44.51 53885.56 88888.00 2008-12-18 22:11:32.404 353 17497.43 44.52 53885.54 88888.00 2008-12-18 22:11:32.904 353 17497.45 44.51 53885.53 88888.00 2008-12-18 22:11:33.404 353 17497.49 44.44 53885.49 88888.00 2008-12-18 22:11:33.904 353 17497.50 44.46 53885.46 88888.00 2008-12-18 22:11:34.404 353 17497.43 44.52 53885.49 88888.00 2008-12-18 22:11:34.904 353 17497.42 44.53 53885.49 88888.00 2008-12-18 22:11:35.404 353 17497.44 44.57 53885.47 88888.00 2008-12-18 22:11:35.904 353 17497.40 44.58 53885.57 88888.00 2008-12-18 22:11:36.404 353 17497.43 44.60 53885.60 88888.00 2008-12-18 22:11:36.904 353 17497.39 44.52 53885.56 88888.00 2008-12-18 22:11:37.404 353 17497.36 44.47 53885.53 88888.00 2008-12-18 22:11:37.904 353 17497.37 44.50 53885.47 88888.00 2008-12-18 22:11:38.404 353 17497.30 44.49 53885.47 88888.00 2008-12-18 22:11:38.904 353 17497.37 44.54 53885.53 88888.00 2008-12-18 22:11:39.404 353 17497.33 44.50 53885.49 88888.00 2008-12-18 22:11:39.904 353 17497.27 44.58 53885.44 88888.00 2008-12-18 22:11:40.404 353 17497.37 44.51 53885.42 88888.00 2008-12-18 22:11:40.904 353 17497.40 44.50 53885.38 88888.00 2008-12-18 22:11:41.404 353 17497.37 44.53 53885.32 88888.00 2008-12-18 22:11:41.904 353 17497.36 44.58 53885.30 88888.00 2008-12-18 22:11:42.404 353 17497.40 44.66 53885.36 88888.00 2008-12-18 22:11:42.904 353 17497.39 44.67 53885.44 88888.00 2008-12-18 22:11:43.404 353 17497.37 44.67 53885.47 88888.00 2008-12-18 22:11:43.904 353 17497.36 44.69 53885.52 88888.00 2008-12-18 22:11:44.404 353 17497.41 44.69 53885.52 88888.00 2008-12-18 22:11:44.904 353 17497.42 44.63 53885.50 88888.00 2008-12-18 22:11:45.404 353 17497.31 44.60 53885.52 88888.00 2008-12-18 22:11:45.904 353 17497.25 44.62 53885.51 88888.00 2008-12-18 22:11:46.404 353 17497.36 44.59 53885.58 88888.00 2008-12-18 22:11:46.904 353 17497.40 44.63 53885.57 88888.00 2008-12-18 22:11:47.404 353 17497.32 44.73 53885.49 88888.00 2008-12-18 22:11:47.904 353 17497.25 44.70 53885.43 88888.00 2008-12-18 22:11:48.404 353 17497.24 44.70 53885.45 88888.00 2008-12-18 22:11:48.904 353 17497.23 44.77 53885.39 88888.00 2008-12-18 22:11:49.404 353 17497.26 44.67 53885.52 88888.00 2008-12-18 22:11:49.904 353 17497.19 44.64 53885.60 88888.00 2008-12-18 22:11:50.404 353 17497.20 44.63 53885.55 88888.00 2008-12-18 22:11:50.904 353 17497.16 44.64 53885.54 88888.00 2008-12-18 22:11:51.404 353 17497.10 44.71 53885.51 88888.00 2008-12-18 22:11:51.904 353 17497.10 44.73 53885.49 88888.00 2008-12-18 22:11:52.404 353 17497.10 44.73 53885.47 88888.00 2008-12-18 22:11:52.904 353 17497.15 44.72 53885.43 88888.00 2008-12-18 22:11:53.404 353 17497.10 44.68 53885.49 88888.00 2008-12-18 22:11:53.904 353 17497.13 44.67 53885.45 88888.00 2008-12-18 22:11:54.404 353 17497.15 44.70 53885.57 88888.00 2008-12-18 22:11:54.904 353 17497.05 44.73 53885.57 88888.00 2008-12-18 22:11:55.404 353 17497.04 44.74 53885.56 88888.00 2008-12-18 22:11:55.904 353 17497.09 44.73 53885.54 88888.00 2008-12-18 22:11:56.404 353 17497.12 44.71 53885.57 88888.00 2008-12-18 22:11:56.904 353 17497.05 44.72 53885.58 88888.00 2008-12-18 22:11:57.404 353 17497.03 44.68 53885.58 88888.00 2008-12-18 22:11:57.904 353 17497.02 44.72 53885.54 88888.00 2008-12-18 22:11:58.404 353 17497.04 44.79 53885.57 88888.00 2008-12-18 22:11:58.904 353 17497.06 44.85 53885.57 88888.00 2008-12-18 22:11:59.404 353 17496.99 44.82 53885.62 88888.00 2008-12-18 22:11:59.904 353 17496.93 44.80 53885.62 88888.00 2008-12-18 22:12:00.404 353 17496.95 44.78 53885.60 88888.00 2008-12-18 22:12:00.904 353 17496.98 44.77 53885.50 88888.00 2008-12-18 22:12:01.404 353 17497.01 44.87 53885.55 88888.00 2008-12-18 22:12:01.904 353 17496.94 44.80 53885.47 88888.00 2008-12-18 22:12:02.404 353 17497.03 44.81 53885.51 88888.00 2008-12-18 22:12:02.904 353 17496.99 44.88 53885.56 88888.00 2008-12-18 22:12:03.404 353 17496.95 44.86 53885.54 88888.00 2008-12-18 22:12:03.904 353 17496.92 44.82 53885.55 88888.00 2008-12-18 22:12:04.404 353 17496.93 44.87 53885.61 88888.00 2008-12-18 22:12:04.904 353 17496.99 44.91 53885.65 88888.00 2008-12-18 22:12:05.404 353 17496.99 44.95 53885.69 88888.00 2008-12-18 22:12:05.904 353 17496.95 44.95 53885.72 88888.00 2008-12-18 22:12:06.404 353 17497.00 44.98 53885.64 88888.00 2008-12-18 22:12:06.904 353 17496.95 44.95 53885.68 88888.00 2008-12-18 22:12:07.404 353 17497.06 44.95 53885.69 88888.00 2008-12-18 22:12:07.904 353 17497.02 44.98 53885.72 88888.00 2008-12-18 22:12:08.404 353 17496.92 44.99 53885.73 88888.00 2008-12-18 22:12:08.904 353 17496.86 45.00 53885.70 88888.00 2008-12-18 22:12:09.404 353 17496.86 44.99 53885.69 88888.00 2008-12-18 22:12:09.904 353 17496.83 44.97 53885.67 88888.00 2008-12-18 22:12:10.404 353 17496.73 44.98 53885.65 88888.00 2008-12-18 22:12:10.904 353 17496.71 44.95 53885.66 88888.00 2008-12-18 22:12:11.404 353 17496.72 44.96 53885.65 88888.00 2008-12-18 22:12:11.904 353 17496.79 44.90 53885.60 88888.00 2008-12-18 22:12:12.404 353 17496.76 44.91 53885.55 88888.00 2008-12-18 22:12:12.904 353 17496.69 44.92 53885.67 88888.00 2008-12-18 22:12:13.404 353 17496.69 44.92 53885.74 88888.00 2008-12-18 22:12:13.904 353 17496.79 44.89 53885.66 88888.00 2008-12-18 22:12:14.404 353 17496.80 44.85 53885.61 88888.00 2008-12-18 22:12:14.904 353 17496.69 44.87 53885.54 88888.00 2008-12-18 22:12:15.404 353 17496.61 44.86 53885.49 88888.00 2008-12-18 22:12:15.904 353 17496.59 44.86 53885.55 88888.00 2008-12-18 22:12:16.404 353 17496.48 44.82 53885.54 88888.00 2008-12-18 22:12:16.904 353 17496.55 44.86 53885.58 88888.00 2008-12-18 22:12:17.404 353 17496.53 44.90 53885.66 88888.00 2008-12-18 22:12:17.904 353 17496.51 44.93 53885.63 88888.00 2008-12-18 22:12:18.404 353 17496.54 44.91 53885.57 88888.00 2008-12-18 22:12:18.904 353 17496.51 44.95 53885.50 88888.00 2008-12-18 22:12:19.404 353 17496.54 44.97 53885.58 88888.00 2008-12-18 22:12:19.904 353 17496.56 44.95 53885.55 88888.00 2008-12-18 22:12:20.404 353 17496.59 44.85 53885.57 88888.00 2008-12-18 22:12:20.904 353 17496.50 44.85 53885.52 88888.00 2008-12-18 22:12:21.404 353 17496.47 44.86 53885.61 88888.00 2008-12-18 22:12:21.904 353 17496.40 44.85 53885.62 88888.00 2008-12-18 22:12:22.404 353 17496.35 44.87 53885.52 88888.00 2008-12-18 22:12:22.904 353 17496.40 44.87 53885.57 88888.00 2008-12-18 22:12:23.404 353 17496.52 44.91 53885.64 88888.00 2008-12-18 22:12:23.904 353 17496.56 44.88 53885.62 88888.00 2008-12-18 22:12:24.404 353 17496.53 44.92 53885.66 88888.00 2008-12-18 22:12:24.904 353 17496.51 44.86 53885.61 88888.00 2008-12-18 22:12:25.404 353 17496.52 44.89 53885.64 88888.00 2008-12-18 22:12:25.904 353 17496.49 44.93 53885.66 88888.00 2008-12-18 22:12:26.404 353 17496.59 44.92 53885.67 88888.00 2008-12-18 22:12:26.904 353 17496.59 44.96 53885.76 88888.00 2008-12-18 22:12:27.404 353 17496.56 44.90 53885.72 88888.00 2008-12-18 22:12:27.904 353 17496.50 44.86 53885.68 88888.00 2008-12-18 22:12:28.404 353 17496.49 44.87 53885.66 88888.00 2008-12-18 22:12:28.904 353 17496.56 44.85 53885.67 88888.00 2008-12-18 22:12:29.404 353 17496.58 44.82 53885.60 88888.00 2008-12-18 22:12:29.904 353 17496.53 44.79 53885.66 88888.00 2008-12-18 22:12:30.404 353 17496.37 44.79 53885.73 88888.00 2008-12-18 22:12:30.904 353 17496.34 44.83 53885.72 88888.00 2008-12-18 22:12:31.404 353 17496.40 44.80 53885.74 88888.00 2008-12-18 22:12:31.904 353 17496.39 44.81 53885.68 88888.00 2008-12-18 22:12:32.404 353 17496.45 44.85 53885.67 88888.00 2008-12-18 22:12:32.904 353 17496.47 44.83 53885.68 88888.00 2008-12-18 22:12:33.404 353 17496.51 44.85 53885.74 88888.00 2008-12-18 22:12:33.904 353 17496.53 44.83 53885.72 88888.00 2008-12-18 22:12:34.404 353 17496.52 44.78 53885.73 88888.00 2008-12-18 22:12:34.904 353 17496.45 44.85 53885.75 88888.00 2008-12-18 22:12:35.404 353 17496.35 44.81 53885.74 88888.00 2008-12-18 22:12:35.904 353 17496.43 44.83 53885.66 88888.00 2008-12-18 22:12:36.404 353 17496.49 44.90 53885.67 88888.00 2008-12-18 22:12:36.904 353 17496.43 44.92 53885.66 88888.00 2008-12-18 22:12:37.404 353 17496.35 44.92 53885.57 88888.00 2008-12-18 22:12:37.904 353 17496.42 44.97 53885.68 88888.00 2008-12-18 22:12:38.404 353 17496.44 45.00 53885.72 88888.00 2008-12-18 22:12:38.904 353 17496.39 45.00 53885.73 88888.00 2008-12-18 22:12:39.404 353 17496.48 45.03 53885.69 88888.00 2008-12-18 22:12:39.904 353 17496.44 45.03 53885.64 88888.00 2008-12-18 22:12:40.404 353 17496.47 45.03 53885.65 88888.00 2008-12-18 22:12:40.904 353 17496.43 45.07 53885.60 88888.00 2008-12-18 22:12:41.404 353 17496.35 45.10 53885.60 88888.00 2008-12-18 22:12:41.904 353 17496.37 45.07 53885.64 88888.00 2008-12-18 22:12:42.404 353 17496.47 45.02 53885.68 88888.00 2008-12-18 22:12:42.904 353 17496.59 45.06 53885.70 88888.00 2008-12-18 22:12:43.404 353 17496.47 45.02 53885.73 88888.00 2008-12-18 22:12:43.904 353 17496.37 45.02 53885.67 88888.00 2008-12-18 22:12:44.404 353 17496.31 44.98 53885.76 88888.00 2008-12-18 22:12:44.904 353 17496.30 44.92 53885.74 88888.00 2008-12-18 22:12:45.404 353 17496.38 45.01 53885.78 88888.00 2008-12-18 22:12:45.904 353 17496.35 45.03 53885.78 88888.00 2008-12-18 22:12:46.404 353 17496.37 45.11 53885.64 88888.00 2008-12-18 22:12:46.904 353 17496.34 45.03 53885.56 88888.00 2008-12-18 22:12:47.404 353 17496.34 44.97 53885.64 88888.00 2008-12-18 22:12:47.904 353 17496.33 45.06 53885.57 88888.00 2008-12-18 22:12:48.404 353 17496.32 45.09 53885.57 88888.00 2008-12-18 22:12:48.904 353 17496.30 45.10 53885.58 88888.00 2008-12-18 22:12:49.404 353 17496.38 45.07 53885.57 88888.00 2008-12-18 22:12:49.904 353 17496.38 45.01 53885.60 88888.00 2008-12-18 22:12:50.404 353 17496.43 45.00 53885.60 88888.00 2008-12-18 22:12:50.904 353 17496.43 45.01 53885.55 88888.00 2008-12-18 22:12:51.404 353 17496.40 45.01 53885.52 88888.00 2008-12-18 22:12:51.904 353 17496.39 45.00 53885.50 88888.00 2008-12-18 22:12:52.404 353 17496.51 45.01 53885.55 88888.00 2008-12-18 22:12:52.904 353 17496.49 45.05 53885.45 88888.00 2008-12-18 22:12:53.404 353 17496.43 45.10 53885.38 88888.00 2008-12-18 22:12:53.904 353 17496.39 45.19 53885.40 88888.00 2008-12-18 22:12:54.404 353 17496.42 45.16 53885.38 88888.00 2008-12-18 22:12:54.904 353 17496.44 45.09 53885.42 88888.00 2008-12-18 22:12:55.404 353 17496.45 45.06 53885.44 88888.00 2008-12-18 22:12:55.904 353 17496.45 45.10 53885.45 88888.00 2008-12-18 22:12:56.404 353 17496.47 45.09 53885.47 88888.00 2008-12-18 22:12:56.904 353 17496.55 45.11 53885.46 88888.00 2008-12-18 22:12:57.404 353 17496.56 45.15 53885.43 88888.00 2008-12-18 22:12:57.904 353 17496.50 45.18 53885.47 88888.00 2008-12-18 22:12:58.404 353 17496.58 45.21 53885.53 88888.00 2008-12-18 22:12:58.904 353 17496.64 45.25 53885.45 88888.00 2008-12-18 22:12:59.404 353 17496.49 45.20 53885.51 88888.00 2008-12-18 22:12:59.904 353 17496.43 45.24 53885.40 88888.00 2008-12-18 22:13:00.404 353 17496.42 45.25 53885.42 88888.00 2008-12-18 22:13:00.904 353 17496.44 45.28 53885.44 88888.00 2008-12-18 22:13:01.404 353 17496.44 45.30 53885.36 88888.00 2008-12-18 22:13:01.904 353 17496.41 45.28 53885.33 88888.00 2008-12-18 22:13:02.404 353 17496.45 45.28 53885.31 88888.00 2008-12-18 22:13:02.904 353 17496.47 45.27 53885.30 88888.00 2008-12-18 22:13:03.404 353 17496.61 45.32 53885.40 88888.00 2008-12-18 22:13:03.904 353 17496.69 45.35 53885.43 88888.00 2008-12-18 22:13:04.404 353 17496.70 45.35 53885.44 88888.00 2008-12-18 22:13:04.904 353 17496.61 45.36 53885.50 88888.00 2008-12-18 22:13:05.404 353 17496.56 45.34 53885.53 88888.00 2008-12-18 22:13:05.904 353 17496.64 45.37 53885.53 88888.00 2008-12-18 22:13:06.404 353 17496.69 45.30 53885.54 88888.00 2008-12-18 22:13:06.904 353 17496.72 45.29 53885.57 88888.00 2008-12-18 22:13:07.404 353 17496.66 45.36 53885.66 88888.00 2008-12-18 22:13:07.904 353 17496.61 45.35 53885.56 88888.00 2008-12-18 22:13:08.404 353 17496.69 45.38 53885.60 88888.00 2008-12-18 22:13:08.904 353 17496.74 45.45 53885.56 88888.00 2008-12-18 22:13:09.404 353 17496.72 45.47 53885.46 88888.00 2008-12-18 22:13:09.904 353 17496.73 45.47 53885.52 88888.00 2008-12-18 22:13:10.404 353 17496.71 45.47 53885.50 88888.00 2008-12-18 22:13:10.904 353 17496.65 45.45 53885.54 88888.00 2008-12-18 22:13:11.404 353 17496.78 45.48 53885.52 88888.00 2008-12-18 22:13:11.904 353 17496.75 45.46 53885.42 88888.00 2008-12-18 22:13:12.404 353 17496.75 45.47 53885.46 88888.00 2008-12-18 22:13:12.904 353 17496.66 45.50 53885.55 88888.00 2008-12-18 22:13:13.404 353 17496.54 45.48 53885.55 88888.00 2008-12-18 22:13:13.904 353 17496.58 45.51 53885.64 88888.00 2008-12-18 22:13:14.404 353 17496.52 45.50 53885.66 88888.00 2008-12-18 22:13:14.904 353 17496.59 45.48 53885.62 88888.00 2008-12-18 22:13:15.404 353 17496.59 45.48 53885.64 88888.00 2008-12-18 22:13:15.904 353 17496.58 45.50 53885.57 88888.00 2008-12-18 22:13:16.404 353 17496.55 45.52 53885.58 88888.00 2008-12-18 22:13:16.904 353 17496.55 45.59 53885.62 88888.00 2008-12-18 22:13:17.404 353 17496.59 45.58 53885.56 88888.00 2008-12-18 22:13:17.904 353 17496.51 45.52 53885.55 88888.00 2008-12-18 22:13:18.404 353 17496.47 45.54 53885.58 88888.00 2008-12-18 22:13:18.904 353 17496.47 45.50 53885.62 88888.00 2008-12-18 22:13:19.404 353 17496.47 45.54 53885.57 88888.00 2008-12-18 22:13:19.904 353 17496.47 45.55 53885.51 88888.00 2008-12-18 22:13:20.404 353 17496.55 45.51 53885.44 88888.00 2008-12-18 22:13:20.904 353 17496.53 45.47 53885.38 88888.00 2008-12-18 22:13:21.404 353 17496.44 45.52 53885.36 88888.00 2008-12-18 22:13:21.904 353 17496.42 45.54 53885.46 88888.00 2008-12-18 22:13:22.404 353 17496.47 45.57 53885.53 88888.00 2008-12-18 22:13:22.904 353 17496.47 45.58 53885.58 88888.00 2008-12-18 22:13:23.404 353 17496.54 45.57 53885.54 88888.00 2008-12-18 22:13:23.904 353 17496.54 45.55 53885.53 88888.00 2008-12-18 22:13:24.404 353 17496.54 45.58 53885.52 88888.00 2008-12-18 22:13:24.904 353 17496.52 45.58 53885.55 88888.00 2008-12-18 22:13:25.404 353 17496.47 45.60 53885.60 88888.00 2008-12-18 22:13:25.904 353 17496.53 45.59 53885.57 88888.00 2008-12-18 22:13:26.404 353 17496.43 45.58 53885.61 88888.00 2008-12-18 22:13:26.904 353 17496.41 45.63 53885.55 88888.00 2008-12-18 22:13:27.404 353 17496.45 45.70 53885.34 88888.00 2008-12-18 22:13:27.904 353 17496.47 45.68 53885.36 88888.00 2008-12-18 22:13:28.404 353 17496.42 45.61 53885.44 88888.00 2008-12-18 22:13:28.904 353 17496.45 45.58 53885.51 88888.00 2008-12-18 22:13:29.404 353 17496.39 45.54 53885.51 88888.00 2008-12-18 22:13:29.904 353 17496.45 45.50 53885.56 88888.00 2008-12-18 22:13:30.404 353 17496.42 45.56 53885.63 88888.00 2008-12-18 22:13:30.904 353 17496.34 45.56 53885.66 88888.00 2008-12-18 22:13:31.404 353 17496.32 45.59 53885.64 88888.00 2008-12-18 22:13:31.904 353 17496.37 45.58 53885.61 88888.00 2008-12-18 22:13:32.404 353 17496.38 45.65 53885.64 88888.00 2008-12-18 22:13:32.904 353 17496.30 45.66 53885.61 88888.00 2008-12-18 22:13:33.404 353 17496.30 45.67 53885.58 88888.00 2008-12-18 22:13:33.904 353 17496.30 45.64 53885.62 88888.00 2008-12-18 22:13:34.404 353 17496.27 45.64 53885.72 88888.00 2008-12-18 22:13:34.904 353 17496.34 45.59 53885.66 88888.00 2008-12-18 22:13:35.404 353 17496.31 45.60 53885.51 88888.00 2008-12-18 22:13:35.904 353 17496.24 45.60 53885.55 88888.00 2008-12-18 22:13:36.404 353 17496.15 45.66 53885.64 88888.00 2008-12-18 22:13:36.904 353 17496.12 45.70 53885.68 88888.00 2008-12-18 22:13:37.404 353 17496.21 45.73 53885.62 88888.00 2008-12-18 22:13:37.904 353 17496.19 45.69 53885.61 88888.00 2008-12-18 22:13:38.404 353 17496.12 45.71 53885.60 88888.00 2008-12-18 22:13:38.904 353 17496.21 45.70 53885.56 88888.00 2008-12-18 22:13:39.404 353 17496.23 45.67 53885.54 88888.00 2008-12-18 22:13:39.904 353 17496.21 45.69 53885.53 88888.00 2008-12-18 22:13:40.404 353 17496.23 45.71 53885.55 88888.00 2008-12-18 22:13:40.904 353 17496.11 45.71 53885.61 88888.00 2008-12-18 22:13:41.404 353 17496.14 45.73 53885.61 88888.00 2008-12-18 22:13:41.904 353 17496.12 45.78 53885.61 88888.00 2008-12-18 22:13:42.404 353 17496.12 45.84 53885.68 88888.00 2008-12-18 22:13:42.904 353 17496.13 45.84 53885.62 88888.00 2008-12-18 22:13:43.404 353 17496.12 45.81 53885.58 88888.00 2008-12-18 22:13:43.904 353 17496.07 45.81 53885.50 88888.00 2008-12-18 22:13:44.401 353 17496.07 45.85 53885.49 88888.00 2008-12-18 22:13:44.901 353 17496.18 45.86 53885.58 88888.00 2008-12-18 22:13:45.401 353 17496.12 45.90 53885.60 88888.00 2008-12-18 22:13:45.901 353 17496.00 45.91 53885.67 88888.00 2008-12-18 22:13:46.401 353 17495.99 45.87 53885.66 88888.00 2008-12-18 22:13:46.901 353 17496.08 45.89 53885.76 88888.00 2008-12-18 22:13:47.401 353 17496.07 45.93 53885.73 88888.00 2008-12-18 22:13:47.901 353 17496.12 45.91 53885.66 88888.00 2008-12-18 22:13:48.401 353 17496.05 45.91 53885.69 88888.00 2008-12-18 22:13:48.901 353 17496.08 45.99 53885.63 88888.00 2008-12-18 22:13:49.401 353 17495.99 45.99 53885.58 88888.00 2008-12-18 22:13:49.901 353 17495.97 46.03 53885.56 88888.00 2008-12-18 22:13:50.401 353 17496.01 46.00 53885.55 88888.00 2008-12-18 22:13:50.901 353 17496.01 45.99 53885.55 88888.00 2008-12-18 22:13:51.401 353 17495.97 45.98 53885.58 88888.00 2008-12-18 22:13:51.901 353 17495.93 45.99 53885.58 88888.00 2008-12-18 22:13:52.401 353 17495.89 46.02 53885.57 88888.00 2008-12-18 22:13:52.901 353 17495.74 45.99 53885.62 88888.00 2008-12-18 22:13:53.401 353 17495.73 45.99 53885.66 88888.00 2008-12-18 22:13:53.901 353 17495.83 46.00 53885.62 88888.00 2008-12-18 22:13:54.401 353 17495.91 46.02 53885.67 88888.00 2008-12-18 22:13:54.901 353 17495.82 46.00 53885.77 88888.00 2008-12-18 22:13:55.401 353 17495.87 46.03 53885.68 88888.00 2008-12-18 22:13:55.901 353 17495.91 46.09 53885.65 88888.00 2008-12-18 22:13:56.401 353 17495.80 46.07 53885.69 88888.00 2008-12-18 22:13:56.901 353 17495.77 46.05 53885.63 88888.00 2008-12-18 22:13:57.401 353 17495.81 46.05 53885.54 88888.00 2008-12-18 22:13:57.901 353 17495.81 46.07 53885.65 88888.00 2008-12-18 22:13:58.401 353 17495.84 46.06 53885.64 88888.00 2008-12-18 22:13:58.901 353 17495.93 46.07 53885.57 88888.00 2008-12-18 22:13:59.401 353 17495.90 46.13 53885.61 88888.00 2008-12-18 22:13:59.901 353 17495.93 46.14 53885.58 88888.00 2008-12-18 22:14:00.401 353 17495.92 46.17 53885.56 88888.00 2008-12-18 22:14:00.901 353 17495.96 46.09 53885.65 88888.00 2008-12-18 22:14:01.401 353 17496.00 46.14 53885.65 88888.00 2008-12-18 22:14:01.901 353 17495.94 46.17 53885.55 88888.00 2008-12-18 22:14:02.401 353 17495.96 46.17 53885.53 88888.00 2008-12-18 22:14:02.901 353 17495.98 46.16 53885.60 88888.00 2008-12-18 22:14:03.401 353 17495.91 46.09 53885.63 88888.00 2008-12-18 22:14:03.901 353 17495.89 46.06 53885.63 88888.00 2008-12-18 22:14:04.401 353 17495.86 46.12 53885.67 88888.00 2008-12-18 22:14:04.901 353 17495.83 46.16 53885.67 88888.00 2008-12-18 22:14:05.401 353 17495.79 46.12 53885.57 88888.00 2008-12-18 22:14:05.901 353 17495.88 46.10 53885.58 88888.00 2008-12-18 22:14:06.401 353 17495.78 46.09 53885.58 88888.00 2008-12-18 22:14:06.901 353 17495.70 46.08 53885.61 88888.00 2008-12-18 22:14:07.401 353 17495.72 46.06 53885.62 88888.00 2008-12-18 22:14:07.901 353 17495.73 46.06 53885.60 88888.00 2008-12-18 22:14:08.401 353 17495.77 46.15 53885.54 88888.00 2008-12-18 22:14:08.901 353 17495.86 46.19 53885.64 88888.00 2008-12-18 22:14:09.401 353 17495.79 46.15 53885.67 88888.00 2008-12-18 22:14:09.901 353 17495.74 46.13 53885.58 88888.00 2008-12-18 22:14:10.401 353 17495.80 46.10 53885.57 88888.00 2008-12-18 22:14:10.901 353 17495.78 46.09 53885.66 88888.00 2008-12-18 22:14:11.401 353 17495.74 46.10 53885.69 88888.00 2008-12-18 22:14:11.901 353 17495.80 46.09 53885.75 88888.00 2008-12-18 22:14:12.401 353 17495.88 46.14 53885.75 88888.00 2008-12-18 22:14:12.901 353 17495.94 46.14 53885.66 88888.00 2008-12-18 22:14:13.401 353 17495.83 46.19 53885.58 88888.00 2008-12-18 22:14:13.901 353 17495.64 46.16 53885.68 88888.00 2008-12-18 22:14:14.401 353 17495.55 46.15 53885.69 88888.00 2008-12-18 22:14:14.901 353 17495.58 46.20 53885.55 88888.00 2008-12-18 22:14:15.401 353 17495.64 46.18 53885.52 88888.00 2008-12-18 22:14:15.901 353 17495.70 46.17 53885.65 88888.00 2008-12-18 22:14:16.401 353 17495.63 46.17 53885.61 88888.00 2008-12-18 22:14:16.901 353 17495.57 46.15 53885.51 88888.00 2008-12-18 22:14:17.401 353 17495.53 46.09 53885.57 88888.00 2008-12-18 22:14:17.901 353 17495.51 46.10 53885.63 88888.00 2008-12-18 22:14:18.401 353 17495.52 46.15 53885.61 88888.00 2008-12-18 22:14:18.901 353 17495.55 46.15 53885.66 88888.00 2008-12-18 22:14:19.401 353 17495.50 46.14 53885.60 88888.00 2008-12-18 22:14:19.901 353 17495.47 46.16 53885.56 88888.00 2008-12-18 22:14:20.401 353 17495.49 46.14 53885.64 88888.00 2008-12-18 22:14:20.901 353 17495.53 46.15 53885.74 88888.00 2008-12-18 22:14:21.401 353 17495.63 46.16 53885.74 88888.00 2008-12-18 22:14:21.901 353 17495.68 46.18 53885.65 88888.00 2008-12-18 22:14:22.401 353 17495.66 46.10 53885.61 88888.00 2008-12-18 22:14:22.901 353 17495.55 46.15 53885.62 88888.00 2008-12-18 22:14:23.401 353 17495.60 46.16 53885.64 88888.00 2008-12-18 22:14:23.901 353 17495.52 46.13 53885.69 88888.00 2008-12-18 22:14:24.401 353 17495.46 46.15 53885.72 88888.00 2008-12-18 22:14:24.901 353 17495.53 46.10 53885.70 88888.00 2008-12-18 22:14:25.401 353 17495.58 46.14 53885.68 88888.00 2008-12-18 22:14:25.901 353 17495.45 46.15 53885.65 88888.00 2008-12-18 22:14:26.401 353 17495.42 46.13 53885.57 88888.00 2008-12-18 22:14:26.901 353 17495.48 46.14 53885.57 88888.00 2008-12-18 22:14:27.401 353 17495.45 46.14 53885.65 88888.00 2008-12-18 22:14:27.901 353 17495.47 46.14 53885.58 88888.00 2008-12-18 22:14:28.401 353 17495.47 46.17 53885.58 88888.00 2008-12-18 22:14:28.901 353 17495.50 46.23 53885.63 88888.00 2008-12-18 22:14:29.401 353 17495.47 46.17 53885.60 88888.00 2008-12-18 22:14:29.901 353 17495.50 46.17 53885.63 88888.00 2008-12-18 22:14:30.401 353 17495.43 46.17 53885.62 88888.00 2008-12-18 22:14:30.901 353 17495.43 46.17 53885.64 88888.00 2008-12-18 22:14:31.401 353 17495.41 46.14 53885.65 88888.00 2008-12-18 22:14:31.901 353 17495.39 46.08 53885.73 88888.00 2008-12-18 22:14:32.401 353 17495.33 46.09 53885.77 88888.00 2008-12-18 22:14:32.901 353 17495.41 46.09 53885.77 88888.00 2008-12-18 22:14:33.401 353 17495.40 46.18 53885.81 88888.00 2008-12-18 22:14:33.901 353 17495.39 46.17 53885.74 88888.00 2008-12-18 22:14:34.401 353 17495.40 46.12 53885.72 88888.00 2008-12-18 22:14:34.901 353 17495.41 46.09 53885.61 88888.00 2008-12-18 22:14:35.401 353 17495.43 46.09 53885.63 88888.00 2008-12-18 22:14:35.901 353 17495.45 46.02 53885.67 88888.00 2008-12-18 22:14:36.401 353 17495.45 45.97 53885.67 88888.00 2008-12-18 22:14:36.901 353 17495.39 46.00 53885.72 88888.00 2008-12-18 22:14:37.401 353 17495.42 46.08 53885.66 88888.00 2008-12-18 22:14:37.901 353 17495.48 46.12 53885.63 88888.00 2008-12-18 22:14:38.401 353 17495.52 46.10 53885.64 88888.00 2008-12-18 22:14:38.901 353 17495.40 46.09 53885.65 88888.00 2008-12-18 22:14:39.401 353 17495.36 46.13 53885.77 88888.00 2008-12-18 22:14:39.901 353 17495.38 46.16 53885.76 88888.00 2008-12-18 22:14:40.401 353 17495.31 46.19 53885.68 88888.00 2008-12-18 22:14:40.901 353 17495.32 46.15 53885.63 88888.00 2008-12-18 22:14:41.401 353 17495.36 46.16 53885.57 88888.00 2008-12-18 22:14:41.901 353 17495.37 46.20 53885.51 88888.00 2008-12-18 22:14:42.401 353 17495.31 46.23 53885.50 88888.00 2008-12-18 22:14:42.901 353 17495.35 46.25 53885.55 88888.00 2008-12-18 22:14:43.401 353 17495.39 46.18 53885.62 88888.00 2008-12-18 22:14:43.901 353 17495.42 46.15 53885.55 88888.00 2008-12-18 22:14:44.401 353 17495.45 46.16 53885.49 88888.00 2008-12-18 22:14:44.901 353 17495.35 46.16 53885.56 88888.00 2008-12-18 22:14:45.401 353 17495.33 46.14 53885.58 88888.00 2008-12-18 22:14:45.901 353 17495.37 46.13 53885.58 88888.00 2008-12-18 22:14:46.401 353 17495.42 46.14 53885.49 88888.00 2008-12-18 22:14:46.901 353 17495.45 46.17 53885.44 88888.00 2008-12-18 22:14:47.401 353 17495.29 46.18 53885.42 88888.00 2008-12-18 22:14:47.901 353 17495.25 46.16 53885.44 88888.00 2008-12-18 22:14:48.401 353 17495.38 46.10 53885.46 88888.00 2008-12-18 22:14:48.901 353 17495.36 46.02 53885.45 88888.00 2008-12-18 22:14:49.401 353 17495.47 46.05 53885.43 88888.00 2008-12-18 22:14:49.901 353 17495.36 46.12 53885.42 88888.00 2008-12-18 22:14:50.401 353 17495.32 46.13 53885.39 88888.00 2008-12-18 22:14:50.901 353 17495.37 46.07 53885.41 88888.00 2008-12-18 22:14:51.401 353 17495.35 46.05 53885.53 88888.00 2008-12-18 22:14:51.901 353 17495.43 46.15 53885.56 88888.00 2008-12-18 22:14:52.401 353 17495.50 46.18 53885.46 88888.00 2008-12-18 22:14:52.901 353 17495.55 46.16 53885.43 88888.00 2008-12-18 22:14:53.401 353 17495.49 46.12 53885.51 88888.00 2008-12-18 22:14:53.901 353 17495.47 46.15 53885.57 88888.00 2008-12-18 22:14:54.401 353 17495.47 46.15 53885.57 88888.00 2008-12-18 22:14:54.901 353 17495.50 46.10 53885.62 88888.00 2008-12-18 22:14:55.401 353 17495.59 46.08 53885.62 88888.00 2008-12-18 22:14:55.901 353 17495.60 46.08 53885.57 88888.00 2008-12-18 22:14:56.401 353 17495.59 46.10 53885.51 88888.00 2008-12-18 22:14:56.901 353 17495.60 46.04 53885.49 88888.00 2008-12-18 22:14:57.401 353 17495.49 46.07 53885.46 88888.00 2008-12-18 22:14:57.901 353 17495.48 46.07 53885.56 88888.00 2008-12-18 22:14:58.401 353 17495.59 46.03 53885.65 88888.00 2008-12-18 22:14:58.901 353 17495.63 45.98 53885.69 88888.00 2008-12-18 22:14:59.401 353 17495.59 46.05 53885.64 88888.00 2008-12-18 22:14:59.901 353 17495.67 45.99 53885.52 88888.00 2008-12-18 22:15:00.401 353 17495.61 45.99 53885.46 88888.00 2008-12-18 22:15:00.901 353 17495.66 46.00 53885.47 88888.00 2008-12-18 22:15:01.401 353 17495.72 46.02 53885.47 88888.00 2008-12-18 22:15:01.901 353 17495.63 46.00 53885.47 88888.00 2008-12-18 22:15:02.401 353 17495.55 46.04 53885.42 88888.00 2008-12-18 22:15:02.901 353 17495.61 46.04 53885.44 88888.00 2008-12-18 22:15:03.401 353 17495.56 46.06 53885.47 88888.00 2008-12-18 22:15:03.901 353 17495.61 46.05 53885.50 88888.00 2008-12-18 22:15:04.401 353 17495.61 46.07 53885.51 88888.00 2008-12-18 22:15:04.901 353 17495.68 46.05 53885.50 88888.00 2008-12-18 22:15:05.401 353 17495.67 46.05 53885.49 88888.00 2008-12-18 22:15:05.901 353 17495.64 46.04 53885.49 88888.00 2008-12-18 22:15:06.401 353 17495.60 46.03 53885.43 88888.00 2008-12-18 22:15:06.901 353 17495.69 46.05 53885.44 88888.00 2008-12-18 22:15:07.401 353 17495.63 46.08 53885.53 88888.00 2008-12-18 22:15:07.901 353 17495.60 46.06 53885.49 88888.00 2008-12-18 22:15:08.401 353 17495.60 46.08 53885.47 88888.00 2008-12-18 22:15:08.901 353 17495.57 46.05 53885.51 88888.00 2008-12-18 22:15:09.401 353 17495.67 46.10 53885.54 88888.00 2008-12-18 22:15:09.901 353 17495.64 46.16 53885.52 88888.00 2008-12-18 22:15:10.401 353 17495.53 46.09 53885.52 88888.00 2008-12-18 22:15:10.901 353 17495.63 45.99 53885.63 88888.00 2008-12-18 22:15:11.401 353 17495.59 46.03 53885.61 88888.00 2008-12-18 22:15:11.901 353 17495.55 46.02 53885.40 88888.00 2008-12-18 22:15:12.401 353 17495.56 46.04 53885.41 88888.00 2008-12-18 22:15:12.901 353 17495.53 46.14 53885.44 88888.00 2008-12-18 22:15:13.401 353 17495.59 46.14 53885.41 88888.00 2008-12-18 22:15:13.901 353 17495.52 46.13 53885.40 88888.00 2008-12-18 22:15:14.401 353 17495.48 46.13 53885.43 88888.00 2008-12-18 22:15:14.901 353 17495.48 46.12 53885.49 88888.00 2008-12-18 22:15:15.401 353 17495.48 46.08 53885.57 88888.00 2008-12-18 22:15:15.901 353 17495.57 46.12 53885.55 88888.00 2008-12-18 22:15:16.401 353 17495.52 46.05 53885.46 88888.00 2008-12-18 22:15:16.901 353 17495.46 45.99 53885.51 88888.00 2008-12-18 22:15:17.401 353 17495.55 46.00 53885.53 88888.00 2008-12-18 22:15:17.901 353 17495.52 46.03 53885.44 88888.00 2008-12-18 22:15:18.401 353 17495.50 46.00 53885.36 88888.00 2008-12-18 22:15:18.901 353 17495.47 46.05 53885.29 88888.00 2008-12-18 22:15:19.401 353 17495.50 45.99 53885.32 88888.00 2008-12-18 22:15:19.901 353 17495.61 45.96 53885.33 88888.00 2008-12-18 22:15:20.401 353 17495.67 45.99 53885.36 88888.00 2008-12-18 22:15:20.901 353 17495.56 46.07 53885.43 88888.00 2008-12-18 22:15:21.401 353 17495.59 46.08 53885.51 88888.00 2008-12-18 22:15:21.901 353 17495.55 46.04 53885.47 88888.00 2008-12-18 22:15:22.401 353 17495.55 45.98 53885.47 88888.00 2008-12-18 22:15:22.901 353 17495.66 45.96 53885.54 88888.00 2008-12-18 22:15:23.401 353 17495.71 45.96 53885.61 88888.00 2008-12-18 22:15:23.901 353 17495.62 45.99 53885.68 88888.00 2008-12-18 22:15:24.401 353 17495.63 46.00 53885.64 88888.00 2008-12-18 22:15:24.901 353 17495.59 46.00 53885.56 88888.00 2008-12-18 22:15:25.401 353 17495.59 46.02 53885.49 88888.00 2008-12-18 22:15:25.901 353 17495.61 46.00 53885.52 88888.00 2008-12-18 22:15:26.401 353 17495.57 46.02 53885.51 88888.00 2008-12-18 22:15:26.901 353 17495.58 45.99 53885.40 88888.00 2008-12-18 22:15:27.401 353 17495.64 46.03 53885.44 88888.00 2008-12-18 22:15:27.901 353 17495.71 46.03 53885.49 88888.00 2008-12-18 22:15:28.401 353 17495.73 45.99 53885.55 88888.00 2008-12-18 22:15:28.901 353 17495.69 45.96 53885.51 88888.00 2008-12-18 22:15:29.401 353 17495.73 45.93 53885.49 88888.00 2008-12-18 22:15:29.901 353 17495.74 45.90 53885.55 88888.00 2008-12-18 22:15:30.401 353 17495.63 45.90 53885.63 88888.00 2008-12-18 22:15:30.901 353 17495.68 45.95 53885.55 88888.00 2008-12-18 22:15:31.401 353 17495.77 45.95 53885.54 88888.00 2008-12-18 22:15:31.901 353 17495.72 46.04 53885.65 88888.00 2008-12-18 22:15:32.401 353 17495.68 46.03 53885.57 88888.00 2008-12-18 22:15:32.901 353 17495.67 45.99 53885.50 88888.00 2008-12-18 22:15:33.401 353 17495.59 45.97 53885.43 88888.00 2008-12-18 22:15:33.901 353 17495.59 45.96 53885.42 88888.00 2008-12-18 22:15:34.401 353 17495.61 45.98 53885.47 88888.00 2008-12-18 22:15:34.901 353 17495.63 45.97 53885.44 88888.00 2008-12-18 22:15:35.401 353 17495.74 45.90 53885.54 88888.00 2008-12-18 22:15:35.901 353 17495.78 45.94 53885.57 88888.00 2008-12-18 22:15:36.401 353 17495.79 46.06 53885.57 88888.00 2008-12-18 22:15:36.901 353 17495.80 46.04 53885.51 88888.00 2008-12-18 22:15:37.401 353 17495.83 45.99 53885.53 88888.00 2008-12-18 22:15:37.901 353 17495.78 45.99 53885.55 88888.00 2008-12-18 22:15:38.401 353 17495.69 45.96 53885.47 88888.00 2008-12-18 22:15:38.901 353 17495.62 45.96 53885.44 88888.00 2008-12-18 22:15:39.401 353 17495.62 46.00 53885.52 88888.00 2008-12-18 22:15:39.901 353 17495.72 46.05 53885.64 88888.00 2008-12-18 22:15:40.401 353 17495.74 46.05 53885.63 88888.00 2008-12-18 22:15:40.901 353 17495.77 46.06 53885.55 88888.00 2008-12-18 22:15:41.401 353 17495.73 46.08 53885.52 88888.00 2008-12-18 22:15:41.901 353 17495.77 46.04 53885.55 88888.00 2008-12-18 22:15:42.401 353 17495.80 45.95 53885.57 88888.00 2008-12-18 22:15:42.901 353 17495.83 46.00 53885.50 88888.00 2008-12-18 22:15:43.401 353 17495.86 46.06 53885.44 88888.00 2008-12-18 22:15:43.901 353 17495.86 46.02 53885.46 88888.00 2008-12-18 22:15:44.401 353 17495.93 46.06 53885.47 88888.00 2008-12-18 22:15:44.901 353 17495.89 46.09 53885.56 88888.00 2008-12-18 22:15:45.401 353 17495.84 46.10 53885.47 88888.00 2008-12-18 22:15:45.901 353 17495.84 46.08 53885.43 88888.00 2008-12-18 22:15:46.401 353 17495.72 46.05 53885.43 88888.00 2008-12-18 22:15:46.901 353 17495.74 46.04 53885.41 88888.00 2008-12-18 22:15:47.401 353 17495.81 46.06 53885.44 88888.00 2008-12-18 22:15:47.901 353 17495.87 46.08 53885.49 88888.00 2008-12-18 22:15:48.401 353 17495.81 46.08 53885.54 88888.00 2008-12-18 22:15:48.901 353 17495.83 46.07 53885.51 88888.00 2008-12-18 22:15:49.401 353 17495.81 46.07 53885.49 88888.00 2008-12-18 22:15:49.901 353 17495.77 45.97 53885.34 88888.00 2008-12-18 22:15:50.401 353 17495.76 45.97 53885.31 88888.00 2008-12-18 22:15:50.901 353 17495.77 45.97 53885.31 88888.00 2008-12-18 22:15:51.401 353 17495.83 45.99 53885.33 88888.00 2008-12-18 22:15:51.901 353 17495.87 45.98 53885.32 88888.00 2008-12-18 22:15:52.401 353 17495.92 45.97 53885.25 88888.00 2008-12-18 22:15:52.901 353 17495.90 46.04 53885.23 88888.00 2008-12-18 22:15:53.401 353 17495.86 46.08 53885.28 88888.00 2008-12-18 22:15:53.901 353 17495.73 46.09 53885.35 88888.00 2008-12-18 22:15:54.401 353 17495.63 46.06 53885.35 88888.00 2008-12-18 22:15:54.901 353 17495.68 46.05 53885.29 88888.00 2008-12-18 22:15:55.401 353 17495.82 46.08 53885.32 88888.00 2008-12-18 22:15:55.901 353 17495.87 46.05 53885.39 88888.00 2008-12-18 22:15:56.401 353 17495.84 46.09 53885.42 88888.00 2008-12-18 22:15:56.901 353 17495.88 46.13 53885.41 88888.00 2008-12-18 22:15:57.401 353 17495.90 46.15 53885.45 88888.00 2008-12-18 22:15:57.901 353 17495.91 46.07 53885.46 88888.00 2008-12-18 22:15:58.401 353 17495.86 46.09 53885.45 88888.00 2008-12-18 22:15:58.901 353 17495.89 46.10 53885.44 88888.00 2008-12-18 22:15:59.401 353 17495.83 46.08 53885.46 88888.00 2008-12-18 22:15:59.901 353 17495.91 46.08 53885.42 88888.00 2008-12-18 22:16:00.401 353 17495.91 46.05 53885.45 88888.00 2008-12-18 22:16:00.901 353 17495.93 46.04 53885.52 88888.00 2008-12-18 22:16:01.401 353 17496.00 46.05 53885.50 88888.00 2008-12-18 22:16:01.901 353 17495.94 46.02 53885.43 88888.00 2008-12-18 22:16:02.401 353 17495.83 46.03 53885.42 88888.00 2008-12-18 22:16:02.901 353 17495.74 46.05 53885.45 88888.00 2008-12-18 22:16:03.401 353 17495.83 45.98 53885.49 88888.00 2008-12-18 22:16:03.901 353 17495.81 45.98 53885.51 88888.00 2008-12-18 22:16:04.401 353 17495.77 46.04 53885.52 88888.00 2008-12-18 22:16:04.901 353 17495.76 46.02 53885.45 88888.00 2008-12-18 22:16:05.401 353 17495.81 45.97 53885.40 88888.00 2008-12-18 22:16:05.901 353 17495.78 45.99 53885.34 88888.00 2008-12-18 22:16:06.398 353 17495.78 46.04 53885.29 88888.00 2008-12-18 22:16:06.908 353 17495.70 46.05 53885.34 88888.00 2008-12-18 22:16:07.408 353 17495.74 46.08 53885.40 88888.00 2008-12-18 22:16:07.908 353 17495.79 46.09 53885.46 88888.00 2008-12-18 22:16:08.408 353 17495.86 46.16 53885.51 88888.00 2008-12-18 22:16:08.908 353 17495.82 46.12 53885.44 88888.00 2008-12-18 22:16:09.408 353 17495.77 46.14 53885.44 88888.00 2008-12-18 22:16:09.908 353 17495.68 46.10 53885.47 88888.00 2008-12-18 22:16:10.408 353 17495.64 46.09 53885.44 88888.00 2008-12-18 22:16:10.908 353 17495.63 46.10 53885.43 88888.00 2008-12-18 22:16:11.408 353 17495.63 46.09 53885.44 88888.00 2008-12-18 22:16:11.908 353 17495.60 46.09 53885.54 88888.00 2008-12-18 22:16:12.408 353 17495.59 46.09 53885.51 88888.00 2008-12-18 22:16:12.908 353 17495.60 46.13 53885.43 88888.00 2008-12-18 22:16:13.408 353 17495.64 46.15 53885.44 88888.00 2008-12-18 22:16:13.908 353 17495.64 46.16 53885.45 88888.00 2008-12-18 22:16:14.408 353 17495.64 46.14 53885.45 88888.00 2008-12-18 22:16:14.908 353 17495.71 46.17 53885.41 88888.00 2008-12-18 22:16:15.408 353 17495.72 46.20 53885.38 88888.00 2008-12-18 22:16:15.908 353 17495.64 46.17 53885.43 88888.00 2008-12-18 22:16:16.408 353 17495.66 46.10 53885.42 88888.00 2008-12-18 22:16:16.908 353 17495.71 46.09 53885.36 88888.00 2008-12-18 22:16:17.408 353 17495.67 46.18 53885.35 88888.00 2008-12-18 22:16:17.908 353 17495.67 46.17 53885.41 88888.00 2008-12-18 22:16:18.408 353 17495.70 46.15 53885.39 88888.00 2008-12-18 22:16:18.908 353 17495.69 46.14 53885.41 88888.00 2008-12-18 22:16:19.408 353 17495.67 46.26 53885.43 88888.00 2008-12-18 22:16:19.908 353 17495.68 46.18 53885.50 88888.00 2008-12-18 22:16:20.408 353 17495.69 46.16 53885.62 88888.00 2008-12-18 22:16:20.908 353 17495.64 46.09 53885.63 88888.00 2008-12-18 22:16:21.408 353 17495.58 46.13 53885.56 88888.00 2008-12-18 22:16:21.908 353 17495.55 46.17 53885.53 88888.00 2008-12-18 22:16:22.408 353 17495.62 46.17 53885.46 88888.00 2008-12-18 22:16:22.908 353 17495.67 46.18 53885.42 88888.00 2008-12-18 22:16:23.408 353 17495.69 46.20 53885.41 88888.00 2008-12-18 22:16:23.908 353 17495.67 46.17 53885.49 88888.00 2008-12-18 22:16:24.408 353 17495.56 46.18 53885.58 88888.00 2008-12-18 22:16:24.908 353 17495.57 46.22 53885.51 88888.00 2008-12-18 22:16:25.408 353 17495.64 46.15 53885.49 88888.00 2008-12-18 22:16:25.908 353 17495.68 46.16 53885.47 88888.00 2008-12-18 22:16:26.408 353 17495.63 46.17 53885.52 88888.00 2008-12-18 22:16:26.908 353 17495.67 46.17 53885.58 88888.00 2008-12-18 22:16:27.408 353 17495.59 46.13 53885.60 88888.00 2008-12-18 22:16:27.908 353 17495.64 46.15 53885.46 88888.00 2008-12-18 22:16:28.408 353 17495.66 46.15 53885.35 88888.00 2008-12-18 22:16:28.908 353 17495.63 46.12 53885.42 88888.00 2008-12-18 22:16:29.408 353 17495.68 46.16 53885.47 88888.00 2008-12-18 22:16:29.908 353 17495.70 46.14 53885.53 88888.00 2008-12-18 22:16:30.408 353 17495.69 46.15 53885.46 88888.00 2008-12-18 22:16:30.908 353 17495.66 46.18 53885.45 88888.00 2008-12-18 22:16:31.408 353 17495.66 46.25 53885.44 88888.00 2008-12-18 22:16:31.908 353 17495.69 46.22 53885.42 88888.00 2008-12-18 22:16:32.408 353 17495.64 46.26 53885.49 88888.00 2008-12-18 22:16:32.908 353 17495.59 46.20 53885.62 88888.00 2008-12-18 22:16:33.408 353 17495.64 46.15 53885.57 88888.00 2008-12-18 22:16:33.908 353 17495.64 46.17 53885.50 88888.00 2008-12-18 22:16:34.408 353 17495.62 46.15 53885.51 88888.00 2008-12-18 22:16:34.908 353 17495.61 46.15 53885.53 88888.00 2008-12-18 22:16:35.408 353 17495.63 46.13 53885.51 88888.00 2008-12-18 22:16:35.908 353 17495.59 46.13 53885.57 88888.00 2008-12-18 22:16:36.408 353 17495.57 46.13 53885.60 88888.00 2008-12-18 22:16:36.908 353 17495.55 46.15 53885.56 88888.00 2008-12-18 22:16:37.408 353 17495.67 46.13 53885.50 88888.00 2008-12-18 22:16:37.908 353 17495.68 46.16 53885.47 88888.00 2008-12-18 22:16:38.408 353 17495.69 46.19 53885.47 88888.00 2008-12-18 22:16:38.908 353 17495.66 46.22 53885.53 88888.00 2008-12-18 22:16:39.408 353 17495.69 46.16 53885.56 88888.00 2008-12-18 22:16:39.908 353 17495.73 46.22 53885.62 88888.00 2008-12-18 22:16:40.408 353 17495.67 46.24 53885.64 88888.00 2008-12-18 22:16:40.908 353 17495.76 46.17 53885.62 88888.00 2008-12-18 22:16:41.408 353 17495.84 46.23 53885.73 88888.00 2008-12-18 22:16:41.908 353 17495.80 46.19 53885.79 88888.00 2008-12-18 22:16:42.408 353 17495.72 46.23 53885.72 88888.00 2008-12-18 22:16:42.908 353 17495.71 46.26 53885.69 88888.00 2008-12-18 22:16:43.408 353 17495.77 46.28 53885.69 88888.00 2008-12-18 22:16:43.908 353 17495.81 46.27 53885.68 88888.00 2008-12-18 22:16:44.408 353 17495.82 46.33 53885.73 88888.00 2008-12-18 22:16:44.908 353 17495.84 46.37 53885.61 88888.00 2008-12-18 22:16:45.408 353 17495.80 46.30 53885.65 88888.00 2008-12-18 22:16:45.908 353 17495.78 46.27 53885.81 88888.00 2008-12-18 22:16:46.408 353 17495.81 46.29 53885.81 88888.00 2008-12-18 22:16:46.908 353 17495.82 46.27 53885.68 88888.00 2008-12-18 22:16:47.408 353 17495.77 46.28 53885.66 88888.00 2008-12-18 22:16:47.908 353 17495.84 46.32 53885.72 88888.00 2008-12-18 22:16:48.408 353 17495.76 46.28 53885.64 88888.00 2008-12-18 22:16:48.908 353 17495.77 46.27 53885.65 88888.00 2008-12-18 22:16:49.408 353 17495.77 46.29 53885.57 88888.00 2008-12-18 22:16:49.908 353 17495.74 46.27 53885.62 88888.00 2008-12-18 22:16:50.408 353 17495.69 46.20 53885.62 88888.00 2008-12-18 22:16:50.908 353 17495.74 46.26 53885.66 88888.00 2008-12-18 22:16:51.408 353 17495.79 46.33 53885.62 88888.00 2008-12-18 22:16:51.908 353 17495.78 46.35 53885.53 88888.00 2008-12-18 22:16:52.408 353 17495.79 46.33 53885.57 88888.00 2008-12-18 22:16:52.908 353 17495.73 46.28 53885.65 88888.00 2008-12-18 22:16:53.408 353 17495.66 46.26 53885.66 88888.00 2008-12-18 22:16:53.908 353 17495.73 46.32 53885.62 88888.00 2008-12-18 22:16:54.408 353 17495.80 46.34 53885.64 88888.00 2008-12-18 22:16:54.908 353 17495.73 46.27 53885.56 88888.00 2008-12-18 22:16:55.408 353 17495.79 46.24 53885.47 88888.00 2008-12-18 22:16:55.908 353 17495.68 46.25 53885.47 88888.00 2008-12-18 22:16:56.408 353 17495.64 46.26 53885.51 88888.00 2008-12-18 22:16:56.908 353 17495.61 46.27 53885.47 88888.00 2008-12-18 22:16:57.408 353 17495.60 46.26 53885.50 88888.00 2008-12-18 22:16:57.908 353 17495.63 46.22 53885.54 88888.00 2008-12-18 22:16:58.408 353 17495.66 46.20 53885.52 88888.00 2008-12-18 22:16:58.908 353 17495.69 46.20 53885.56 88888.00 2008-12-18 22:16:59.408 353 17495.66 46.18 53885.58 88888.00 2008-12-18 22:16:59.908 353 17495.59 46.18 53885.55 88888.00 2008-12-18 22:17:00.408 353 17495.69 46.20 53885.61 88888.00 2008-12-18 22:17:00.908 353 17495.73 46.32 53885.62 88888.00 2008-12-18 22:17:01.408 353 17495.76 46.32 53885.52 88888.00 2008-12-18 22:17:01.908 353 17495.76 46.28 53885.53 88888.00 2008-12-18 22:17:02.408 353 17495.79 46.29 53885.57 88888.00 2008-12-18 22:17:02.908 353 17495.80 46.28 53885.56 88888.00 2008-12-18 22:17:03.408 353 17495.81 46.24 53885.51 88888.00 2008-12-18 22:17:03.908 353 17495.82 46.26 53885.51 88888.00 2008-12-18 22:17:04.408 353 17495.82 46.28 53885.50 88888.00 2008-12-18 22:17:04.908 353 17495.88 46.26 53885.36 88888.00 2008-12-18 22:17:05.408 353 17495.87 46.26 53885.42 88888.00 2008-12-18 22:17:05.908 353 17495.83 46.22 53885.50 88888.00 2008-12-18 22:17:06.408 353 17495.80 46.25 53885.56 88888.00 2008-12-18 22:17:06.908 353 17495.79 46.33 53885.50 88888.00 2008-12-18 22:17:07.408 353 17495.82 46.36 53885.46 88888.00 2008-12-18 22:17:07.908 353 17495.84 46.30 53885.55 88888.00 2008-12-18 22:17:08.408 353 17495.76 46.30 53885.68 88888.00 2008-12-18 22:17:08.908 353 17495.76 46.27 53885.61 88888.00 2008-12-18 22:17:09.408 353 17495.86 46.33 53885.51 88888.00 2008-12-18 22:17:09.908 353 17495.83 46.29 53885.51 88888.00 2008-12-18 22:17:10.408 353 17495.82 46.33 53885.53 88888.00 2008-12-18 22:17:10.908 353 17495.84 46.38 53885.56 88888.00 2008-12-18 22:17:11.408 353 17495.81 46.39 53885.49 88888.00 2008-12-18 22:17:11.908 353 17495.90 46.42 53885.39 88888.00 2008-12-18 22:17:12.408 353 17495.91 46.37 53885.44 88888.00 2008-12-18 22:17:12.908 353 17495.83 46.42 53885.42 88888.00 2008-12-18 22:17:13.408 353 17495.82 46.48 53885.41 88888.00 2008-12-18 22:17:13.908 353 17495.83 46.48 53885.40 88888.00 2008-12-18 22:17:14.408 353 17495.78 46.48 53885.44 88888.00 2008-12-18 22:17:14.908 353 17495.76 46.44 53885.44 88888.00 2008-12-18 22:17:15.408 353 17495.77 46.38 53885.46 88888.00 2008-12-18 22:17:15.908 353 17495.80 46.36 53885.42 88888.00 2008-12-18 22:17:16.408 353 17495.88 46.36 53885.46 88888.00 2008-12-18 22:17:16.908 353 17495.88 46.38 53885.41 88888.00 2008-12-18 22:17:17.408 353 17495.79 46.43 53885.44 88888.00 2008-12-18 22:17:17.908 353 17495.87 46.46 53885.44 88888.00 2008-12-18 22:17:18.408 353 17495.83 46.44 53885.42 88888.00 2008-12-18 22:17:18.908 353 17495.87 46.44 53885.43 88888.00 2008-12-18 22:17:19.408 353 17495.97 46.48 53885.50 88888.00 2008-12-18 22:17:19.908 353 17495.88 46.51 53885.45 88888.00 2008-12-18 22:17:20.408 353 17495.83 46.51 53885.32 88888.00 2008-12-18 22:17:20.908 353 17495.88 46.53 53885.41 88888.00 2008-12-18 22:17:21.408 353 17495.89 46.51 53885.49 88888.00 2008-12-18 22:17:21.908 353 17495.98 46.51 53885.51 88888.00 2008-12-18 22:17:22.408 353 17495.96 46.45 53885.47 88888.00 2008-12-18 22:17:22.908 353 17496.04 46.52 53885.47 88888.00 2008-12-18 22:17:23.408 353 17496.08 46.55 53885.43 88888.00 2008-12-18 22:17:23.908 353 17496.08 46.53 53885.43 88888.00 2008-12-18 22:17:24.408 353 17496.02 46.54 53885.49 88888.00 2008-12-18 22:17:24.908 353 17495.89 46.61 53885.44 88888.00 2008-12-18 22:17:25.408 353 17495.98 46.48 53885.40 88888.00 2008-12-18 22:17:25.908 353 17496.08 46.47 53885.35 88888.00 2008-12-18 22:17:26.408 353 17496.08 46.49 53885.31 88888.00 2008-12-18 22:17:26.908 353 17496.21 46.48 53885.35 88888.00 2008-12-18 22:17:27.408 353 17496.22 46.46 53885.49 88888.00 2008-12-18 22:17:27.908 353 17496.09 46.46 53885.44 88888.00 2008-12-18 22:17:28.408 353 17496.11 46.48 53885.44 88888.00 2008-12-18 22:17:28.908 353 17496.17 46.47 53885.42 88888.00 2008-12-18 22:17:29.408 353 17496.03 46.39 53885.35 88888.00 2008-12-18 22:17:29.908 353 17495.97 46.44 53885.36 88888.00 2008-12-18 22:17:30.408 353 17496.03 46.46 53885.35 88888.00 2008-12-18 22:17:30.908 353 17496.05 46.39 53885.34 88888.00 2008-12-18 22:17:31.408 353 17496.05 46.37 53885.38 88888.00 2008-12-18 22:17:31.908 353 17496.08 46.41 53885.36 88888.00 2008-12-18 22:17:32.408 353 17496.10 46.38 53885.35 88888.00 2008-12-18 22:17:32.908 353 17496.04 46.36 53885.43 88888.00 2008-12-18 22:17:33.408 353 17496.07 46.37 53885.33 88888.00 2008-12-18 22:17:33.908 353 17496.11 46.37 53885.41 88888.00 2008-12-18 22:17:34.408 353 17496.15 46.35 53885.42 88888.00 2008-12-18 22:17:34.908 353 17496.15 46.28 53885.46 88888.00 2008-12-18 22:17:35.408 353 17496.21 46.32 53885.44 88888.00 2008-12-18 22:17:35.908 353 17496.30 46.35 53885.50 88888.00 2008-12-18 22:17:36.408 353 17496.28 46.37 53885.49 88888.00 2008-12-18 22:17:36.908 353 17496.27 46.35 53885.55 88888.00 2008-12-18 22:17:37.408 353 17496.29 46.38 53885.54 88888.00 2008-12-18 22:17:37.908 353 17496.32 46.44 53885.38 88888.00 2008-12-18 22:17:38.408 353 17496.27 46.28 53885.40 88888.00 2008-12-18 22:17:38.908 353 17496.25 46.26 53885.42 88888.00 2008-12-18 22:17:39.408 353 17496.25 46.24 53885.44 88888.00 2008-12-18 22:17:39.908 353 17496.21 46.19 53885.46 88888.00 2008-12-18 22:17:40.408 353 17496.22 46.26 53885.46 88888.00 2008-12-18 22:17:40.908 353 17496.30 46.28 53885.51 88888.00 2008-12-18 22:17:41.408 353 17496.39 46.33 53885.51 88888.00 2008-12-18 22:17:41.908 353 17496.38 46.34 53885.45 88888.00 2008-12-18 22:17:42.408 353 17496.37 46.33 53885.43 88888.00 2008-12-18 22:17:42.908 353 17496.38 46.26 53885.39 88888.00 2008-12-18 22:17:43.408 353 17496.38 46.26 53885.41 88888.00 2008-12-18 22:17:43.908 353 17496.35 46.26 53885.41 88888.00 2008-12-18 22:17:44.408 353 17496.33 46.27 53885.29 88888.00 2008-12-18 22:17:44.908 353 17496.35 46.27 53885.24 88888.00 2008-12-18 22:17:45.408 353 17496.38 46.33 53885.29 88888.00 2008-12-18 22:17:45.908 353 17496.35 46.33 53885.36 88888.00 2008-12-18 22:17:46.408 353 17496.44 46.26 53885.46 88888.00 2008-12-18 22:17:46.908 353 17496.41 46.24 53885.45 88888.00 2008-12-18 22:17:47.408 353 17496.44 46.27 53885.49 88888.00 2008-12-18 22:17:47.908 353 17496.42 46.29 53885.40 88888.00 2008-12-18 22:17:48.408 353 17496.38 46.35 53885.36 88888.00 2008-12-18 22:17:48.908 353 17496.44 46.28 53885.29 88888.00 2008-12-18 22:17:49.408 353 17496.39 46.22 53885.31 88888.00 2008-12-18 22:17:49.908 353 17496.45 46.23 53885.41 88888.00 2008-12-18 22:17:50.408 353 17496.45 46.24 53885.47 88888.00 2008-12-18 22:17:50.908 353 17496.45 46.24 53885.52 88888.00 2008-12-18 22:17:51.408 353 17496.50 46.18 53885.47 88888.00 2008-12-18 22:17:51.908 353 17496.51 46.17 53885.43 88888.00 2008-12-18 22:17:52.408 353 17496.45 46.23 53885.35 88888.00 2008-12-18 22:17:52.908 353 17496.41 46.25 53885.33 88888.00 2008-12-18 22:17:53.408 353 17496.43 46.24 53885.38 88888.00 2008-12-18 22:17:53.908 353 17496.44 46.24 53885.39 88888.00 2008-12-18 22:17:54.408 353 17496.56 46.32 53885.45 88888.00 2008-12-18 22:17:54.908 353 17496.61 46.28 53885.49 88888.00 2008-12-18 22:17:55.408 353 17496.62 46.29 53885.34 88888.00 2008-12-18 22:17:55.908 353 17496.59 46.24 53885.36 88888.00 2008-12-18 22:17:56.408 353 17496.56 46.18 53885.34 88888.00 2008-12-18 22:17:56.908 353 17496.60 46.25 53885.36 88888.00 2008-12-18 22:17:57.408 353 17496.65 46.25 53885.38 88888.00 2008-12-18 22:17:57.908 353 17496.65 46.24 53885.39 88888.00 2008-12-18 22:17:58.408 353 17496.71 46.23 53885.43 88888.00 2008-12-18 22:17:58.908 353 17496.68 46.24 53885.40 88888.00 2008-12-18 22:17:59.408 353 17496.69 46.24 53885.41 88888.00 2008-12-18 22:17:59.908 353 17496.73 46.23 53885.49 88888.00 2008-12-18 22:18:00.408 353 17496.68 46.27 53885.49 88888.00 2008-12-18 22:18:00.908 353 17496.73 46.23 53885.40 88888.00 2008-12-18 22:18:01.408 353 17496.73 46.15 53885.41 88888.00 2008-12-18 22:18:01.908 353 17496.71 46.16 53885.40 88888.00 2008-12-18 22:18:02.408 353 17496.63 46.24 53885.42 88888.00 2008-12-18 22:18:02.908 353 17496.69 46.18 53885.47 88888.00 2008-12-18 22:18:03.408 353 17496.63 46.20 53885.39 88888.00 2008-12-18 22:18:03.908 353 17496.68 46.18 53885.33 88888.00 2008-12-18 22:18:04.408 353 17496.70 46.12 53885.40 88888.00 2008-12-18 22:18:04.908 353 17496.73 46.12 53885.40 88888.00 2008-12-18 22:18:05.408 353 17496.83 46.19 53885.30 88888.00 2008-12-18 22:18:05.908 353 17496.85 46.18 53885.28 88888.00 2008-12-18 22:18:06.408 353 17496.88 46.18 53885.33 88888.00 2008-12-18 22:18:06.908 353 17496.78 46.18 53885.32 88888.00 2008-12-18 22:18:07.408 353 17496.71 46.15 53885.29 88888.00 2008-12-18 22:18:07.908 353 17496.72 46.13 53885.19 88888.00 2008-12-18 22:18:08.408 353 17496.79 46.08 53885.30 88888.00 2008-12-18 22:18:08.908 353 17496.83 46.09 53885.39 88888.00 2008-12-18 22:18:09.408 353 17496.80 46.08 53885.39 88888.00 2008-12-18 22:18:09.908 353 17496.74 46.08 53885.32 88888.00 2008-12-18 22:18:10.408 353 17496.82 46.09 53885.31 88888.00 2008-12-18 22:18:10.908 353 17496.84 46.09 53885.30 88888.00 2008-12-18 22:18:11.408 353 17496.86 46.09 53885.20 88888.00 2008-12-18 22:18:11.908 353 17496.92 46.08 53885.18 88888.00 2008-12-18 22:18:12.408 353 17496.99 46.05 53885.20 88888.00 2008-12-18 22:18:12.908 353 17496.96 46.04 53885.27 88888.00 2008-12-18 22:18:13.408 353 17496.95 46.03 53885.33 88888.00 2008-12-18 22:18:13.908 353 17496.96 45.99 53885.34 88888.00 2008-12-18 22:18:14.408 353 17497.00 45.93 53885.38 88888.00 2008-12-18 22:18:14.908 353 17497.01 46.00 53885.32 88888.00 2008-12-18 22:18:15.408 353 17496.98 46.03 53885.27 88888.00 2008-12-18 22:18:15.908 353 17497.01 46.03 53885.24 88888.00 2008-12-18 22:18:16.408 353 17497.02 46.00 53885.29 88888.00 2008-12-18 22:18:16.908 353 17497.03 45.98 53885.38 88888.00 2008-12-18 22:18:17.408 353 17497.07 46.00 53885.28 88888.00 2008-12-18 22:18:17.908 353 17497.09 46.03 53885.22 88888.00 2008-12-18 22:18:18.408 353 17497.04 45.99 53885.23 88888.00 2008-12-18 22:18:18.908 353 17497.04 45.94 53885.24 88888.00 2008-12-18 22:18:19.408 353 17497.02 46.02 53885.28 88888.00 2008-12-18 22:18:19.908 353 17497.02 46.04 53885.30 88888.00 2008-12-18 22:18:20.408 353 17497.09 45.99 53885.22 88888.00 2008-12-18 22:18:20.908 353 17497.11 45.95 53885.11 88888.00 2008-12-18 22:18:21.408 353 17497.12 45.94 53885.19 88888.00 2008-12-18 22:18:21.908 353 17497.12 45.93 53885.25 88888.00 2008-12-18 22:18:22.408 353 17497.10 45.94 53885.33 88888.00 2008-12-18 22:18:22.908 353 17497.12 46.02 53885.27 88888.00 2008-12-18 22:18:23.408 353 17497.10 45.89 53885.30 88888.00 2008-12-18 22:18:23.908 353 17497.17 45.86 53885.35 88888.00 2008-12-18 22:18:24.408 353 17497.24 45.96 53885.40 88888.00 2008-12-18 22:18:24.908 353 17497.21 46.05 53885.36 88888.00 2008-12-18 22:18:25.408 353 17497.22 46.00 53885.38 88888.00 2008-12-18 22:18:25.908 353 17497.23 45.96 53885.38 88888.00 2008-12-18 22:18:26.408 353 17497.26 45.94 53885.39 88888.00 2008-12-18 22:18:26.908 353 17497.19 45.94 53885.33 88888.00 2008-12-18 22:18:27.408 353 17497.19 45.97 53885.24 88888.00 2008-12-18 22:18:27.908 353 17497.21 45.97 53885.29 88888.00 2008-12-18 22:18:28.408 353 17497.16 45.95 53885.33 88888.00 2008-12-18 22:18:28.908 353 17497.12 45.93 53885.36 88888.00 2008-12-18 22:18:29.405 353 17497.20 45.90 53885.30 88888.00 2008-12-18 22:18:29.905 353 17497.19 45.89 53885.27 88888.00 2008-12-18 22:18:30.405 353 17497.14 45.88 53885.32 88888.00 2008-12-18 22:18:30.905 353 17497.23 45.90 53885.32 88888.00 2008-12-18 22:18:31.405 353 17497.17 45.84 53885.35 88888.00 2008-12-18 22:18:31.905 353 17497.23 45.86 53885.45 88888.00 2008-12-18 22:18:32.405 353 17497.17 45.79 53885.36 88888.00 2008-12-18 22:18:32.905 353 17497.13 45.79 53885.38 88888.00 2008-12-18 22:18:33.405 353 17497.07 45.84 53885.43 88888.00 2008-12-18 22:18:33.905 353 17497.10 45.81 53885.45 88888.00 2008-12-18 22:18:34.405 353 17497.10 45.81 53885.41 88888.00 2008-12-18 22:18:34.905 353 17497.06 45.88 53885.49 88888.00 2008-12-18 22:18:35.405 353 17497.05 45.91 53885.50 88888.00 2008-12-18 22:18:35.905 353 17497.09 45.87 53885.46 88888.00 2008-12-18 22:18:36.405 353 17497.09 45.88 53885.47 88888.00 2008-12-18 22:18:36.905 353 17497.11 45.93 53885.46 88888.00 2008-12-18 22:18:37.405 353 17497.21 45.97 53885.33 88888.00 2008-12-18 22:18:37.905 353 17497.22 45.97 53885.29 88888.00 2008-12-18 22:18:38.405 353 17497.24 45.91 53885.30 88888.00 2008-12-18 22:18:38.905 353 17497.22 45.89 53885.29 88888.00 2008-12-18 22:18:39.405 353 17497.21 45.86 53885.30 88888.00 2008-12-18 22:18:39.905 353 17497.20 45.79 53885.34 88888.00 2008-12-18 22:18:40.405 353 17497.17 45.83 53885.31 88888.00 2008-12-18 22:18:40.905 353 17497.16 45.83 53885.30 88888.00 2008-12-18 22:18:41.405 353 17497.17 45.86 53885.33 88888.00 2008-12-18 22:18:41.905 353 17497.21 45.89 53885.41 88888.00 2008-12-18 22:18:42.405 353 17497.13 45.98 53885.44 88888.00 2008-12-18 22:18:42.905 353 17497.11 45.90 53885.42 88888.00 2008-12-18 22:18:43.405 353 17497.17 45.90 53885.39 88888.00 2008-12-18 22:18:43.905 353 17497.15 45.87 53885.38 88888.00 2008-12-18 22:18:44.405 353 17497.09 45.85 53885.41 88888.00 2008-12-18 22:18:44.905 353 17497.12 45.78 53885.49 88888.00 2008-12-18 22:18:45.405 353 17497.12 45.79 53885.49 88888.00 2008-12-18 22:18:45.905 353 17497.02 45.91 53885.54 88888.00 2008-12-18 22:18:46.405 353 17497.04 45.93 53885.50 88888.00 2008-12-18 22:18:46.905 353 17497.10 45.89 53885.50 88888.00 2008-12-18 22:18:47.405 353 17497.09 45.94 53885.62 88888.00 2008-12-18 22:18:47.905 353 17497.10 45.87 53885.66 88888.00 2008-12-18 22:18:48.405 353 17497.03 45.89 53885.56 88888.00 2008-12-18 22:18:48.905 353 17497.04 45.85 53885.46 88888.00 2008-12-18 22:18:49.405 353 17497.03 45.80 53885.43 88888.00 2008-12-18 22:18:49.905 353 17497.03 45.84 53885.45 88888.00 2008-12-18 22:18:50.405 353 17496.96 45.89 53885.53 88888.00 2008-12-18 22:18:50.905 353 17496.99 45.95 53885.55 88888.00 2008-12-18 22:18:51.405 353 17497.00 45.98 53885.41 88888.00 2008-12-18 22:18:51.905 353 17496.98 46.00 53885.38 88888.00 2008-12-18 22:18:52.405 353 17496.99 45.91 53885.44 88888.00 2008-12-18 22:18:52.905 353 17497.03 45.89 53885.44 88888.00 2008-12-18 22:18:53.405 353 17497.09 45.87 53885.45 88888.00 2008-12-18 22:18:53.905 353 17497.01 45.87 53885.41 88888.00 2008-12-18 22:18:54.405 353 17496.94 45.90 53885.44 88888.00 2008-12-18 22:18:54.905 353 17496.88 45.89 53885.51 88888.00 2008-12-18 22:18:55.405 353 17496.88 45.87 53885.57 88888.00 2008-12-18 22:18:55.905 353 17496.92 45.93 53885.61 88888.00 2008-12-18 22:18:56.405 353 17496.86 45.86 53885.63 88888.00 2008-12-18 22:18:56.905 353 17496.91 45.81 53885.54 88888.00 2008-12-18 22:18:57.405 353 17496.91 45.79 53885.50 88888.00 2008-12-18 22:18:57.905 353 17496.93 45.81 53885.50 88888.00 2008-12-18 22:18:58.405 353 17496.89 45.81 53885.47 88888.00 2008-12-18 22:18:58.905 353 17496.92 45.78 53885.39 88888.00 2008-12-18 22:18:59.405 353 17496.85 45.81 53885.43 88888.00 2008-12-18 22:18:59.905 353 17496.78 45.81 53885.54 88888.00 2008-12-18 22:19:00.405 353 17496.86 45.81 53885.51 88888.00 2008-12-18 22:19:00.905 353 17496.82 45.85 53885.46 88888.00 2008-12-18 22:19:01.405 353 17496.82 45.86 53885.54 88888.00 2008-12-18 22:19:01.905 353 17496.81 45.91 53885.55 88888.00 2008-12-18 22:19:02.405 353 17496.80 45.90 53885.58 88888.00 2008-12-18 22:19:02.905 353 17496.75 45.89 53885.61 88888.00 2008-12-18 22:19:03.405 353 17496.76 45.91 53885.63 88888.00 2008-12-18 22:19:03.905 353 17496.78 45.98 53885.57 88888.00 2008-12-18 22:19:04.405 353 17496.75 45.96 53885.53 88888.00 2008-12-18 22:19:04.905 353 17496.74 45.93 53885.52 88888.00 2008-12-18 22:19:05.405 353 17496.71 45.87 53885.65 88888.00 2008-12-18 22:19:05.905 353 17496.75 45.93 53885.62 88888.00 2008-12-18 22:19:06.405 353 17496.73 45.94 53885.61 88888.00 2008-12-18 22:19:06.905 353 17496.74 45.95 53885.54 88888.00 2008-12-18 22:19:07.405 353 17496.74 45.90 53885.55 88888.00 2008-12-18 22:19:07.905 353 17496.71 45.95 53885.54 88888.00 2008-12-18 22:19:08.405 353 17496.76 45.95 53885.50 88888.00 2008-12-18 22:19:08.905 353 17496.75 45.93 53885.49 88888.00 2008-12-18 22:19:09.405 353 17496.76 45.91 53885.58 88888.00 2008-12-18 22:19:09.905 353 17496.78 45.95 53885.55 88888.00 2008-12-18 22:19:10.405 353 17496.72 46.05 53885.54 88888.00 2008-12-18 22:19:10.905 353 17496.68 46.06 53885.57 88888.00 2008-12-18 22:19:11.405 353 17496.70 46.05 53885.58 88888.00 2008-12-18 22:19:11.905 353 17496.65 46.09 53885.67 88888.00 2008-12-18 22:19:12.405 353 17496.66 46.07 53885.73 88888.00 2008-12-18 22:19:12.905 353 17496.65 46.06 53885.72 88888.00 2008-12-18 22:19:13.405 353 17496.64 46.04 53885.69 88888.00 2008-12-18 22:19:13.905 353 17496.66 45.99 53885.63 88888.00 2008-12-18 22:19:14.405 353 17496.63 46.00 53885.70 88888.00 2008-12-18 22:19:14.905 353 17496.65 46.03 53885.74 88888.00 2008-12-18 22:19:15.405 353 17496.59 46.05 53885.72 88888.00 2008-12-18 22:19:15.905 353 17496.56 45.99 53885.52 88888.00 2008-12-18 22:19:16.405 353 17496.53 45.99 53885.45 88888.00 2008-12-18 22:19:16.905 353 17496.48 46.02 53885.60 88888.00 2008-12-18 22:19:17.405 353 17496.47 46.10 53885.66 88888.00 2008-12-18 22:19:17.905 353 17496.48 46.16 53885.64 88888.00 2008-12-18 22:19:18.405 353 17496.44 46.13 53885.64 88888.00 2008-12-18 22:19:18.905 353 17496.34 46.05 53885.62 88888.00 2008-12-18 22:19:19.405 353 17496.39 46.04 53885.67 88888.00 2008-12-18 22:19:19.905 353 17496.34 46.04 53885.70 88888.00 2008-12-18 22:19:20.405 353 17496.28 45.99 53885.66 88888.00 2008-12-18 22:19:20.905 353 17496.32 46.03 53885.62 88888.00 2008-12-18 22:19:21.405 353 17496.35 46.02 53885.62 88888.00 2008-12-18 22:19:21.905 353 17496.43 46.05 53885.68 88888.00 2008-12-18 22:19:22.405 353 17496.34 46.09 53885.64 88888.00 2008-12-18 22:19:22.905 353 17496.33 46.07 53885.67 88888.00 2008-12-18 22:19:23.405 353 17496.39 46.10 53885.66 88888.00 2008-12-18 22:19:23.905 353 17496.30 46.09 53885.58 88888.00 2008-12-18 22:19:24.405 353 17496.27 46.08 53885.58 88888.00 2008-12-18 22:19:24.905 353 17496.27 46.14 53885.63 88888.00 2008-12-18 22:19:25.405 353 17496.20 46.16 53885.74 88888.00 2008-12-18 22:19:25.905 353 17496.25 46.17 53885.77 88888.00 2008-12-18 22:19:26.405 353 17496.41 46.10 53885.79 88888.00 2008-12-18 22:19:26.905 353 17496.47 46.10 53885.72 88888.00 2008-12-18 22:19:27.405 353 17496.33 46.14 53885.70 88888.00 2008-12-18 22:19:27.905 353 17496.30 46.15 53885.70 88888.00 2008-12-18 22:19:28.405 353 17496.28 46.13 53885.78 88888.00 2008-12-18 22:19:28.905 353 17496.23 46.14 53885.79 88888.00 2008-12-18 22:19:29.405 353 17496.24 46.13 53885.76 88888.00 2008-12-18 22:19:29.905 353 17496.25 46.17 53885.84 88888.00 2008-12-18 22:19:30.405 353 17496.15 46.16 53885.73 88888.00 2008-12-18 22:19:30.905 353 17496.09 46.12 53885.68 88888.00 2008-12-18 22:19:31.405 353 17496.17 46.10 53885.72 88888.00 2008-12-18 22:19:31.905 353 17496.24 46.08 53885.77 88888.00 2008-12-18 22:19:32.405 353 17496.21 46.16 53885.74 88888.00 2008-12-18 22:19:32.905 353 17496.08 46.19 53885.73 88888.00 2008-12-18 22:19:33.405 353 17496.04 46.19 53885.70 88888.00 2008-12-18 22:19:33.905 353 17496.08 46.22 53885.67 88888.00 2008-12-18 22:19:34.405 353 17495.98 46.19 53885.74 88888.00 2008-12-18 22:19:34.905 353 17496.05 46.24 53885.68 88888.00 2008-12-18 22:19:35.405 353 17496.05 46.22 53885.66 88888.00 2008-12-18 22:19:35.905 353 17496.05 46.22 53885.69 88888.00 2008-12-18 22:19:36.405 353 17495.99 46.26 53885.72 88888.00 2008-12-18 22:19:36.905 353 17496.10 46.23 53885.70 88888.00 2008-12-18 22:19:37.405 353 17496.10 46.29 53885.65 88888.00 2008-12-18 22:19:37.905 353 17496.13 46.28 53885.53 88888.00 2008-12-18 22:19:38.405 353 17496.19 46.28 53885.52 88888.00 2008-12-18 22:19:38.905 353 17496.10 46.36 53885.62 88888.00 2008-12-18 22:19:39.405 353 17496.08 46.37 53885.68 88888.00 2008-12-18 22:19:39.905 353 17496.01 46.33 53885.67 88888.00 2008-12-18 22:19:40.405 353 17495.94 46.32 53885.52 88888.00 2008-12-18 22:19:40.905 353 17495.87 46.33 53885.46 88888.00 2008-12-18 22:19:41.405 353 17495.94 46.29 53885.46 88888.00 2008-12-18 22:19:41.905 353 17495.96 46.33 53885.50 88888.00 2008-12-18 22:19:42.405 353 17495.99 46.36 53885.49 88888.00 2008-12-18 22:19:42.905 353 17495.98 46.32 53885.51 88888.00 2008-12-18 22:19:43.405 353 17496.01 46.32 53885.49 88888.00 2008-12-18 22:19:43.905 353 17496.03 46.37 53885.46 88888.00 2008-12-18 22:19:44.405 353 17495.94 46.42 53885.49 88888.00 2008-12-18 22:19:44.905 353 17495.91 46.46 53885.52 88888.00 2008-12-18 22:19:45.405 353 17495.91 46.42 53885.55 88888.00 2008-12-18 22:19:45.905 353 17495.92 46.45 53885.55 88888.00 2008-12-18 22:19:46.405 353 17495.84 46.51 53885.52 88888.00 2008-12-18 22:19:46.905 353 17495.74 46.43 53885.51 88888.00 2008-12-18 22:19:47.405 353 17495.79 46.44 53885.57 88888.00 2008-12-18 22:19:47.905 353 17495.83 46.44 53885.60 88888.00 2008-12-18 22:19:48.405 353 17495.81 46.44 53885.56 88888.00 2008-12-18 22:19:48.905 353 17495.86 46.44 53885.54 88888.00 2008-12-18 22:19:49.405 353 17495.93 46.42 53885.47 88888.00 2008-12-18 22:19:49.905 353 17495.88 46.51 53885.33 88888.00 2008-12-18 22:19:50.405 353 17495.80 46.53 53885.39 88888.00 2008-12-18 22:19:50.905 353 17495.73 46.56 53885.38 88888.00 2008-12-18 22:19:51.405 353 17495.74 46.57 53885.40 88888.00 2008-12-18 22:19:51.905 353 17495.73 46.54 53885.52 88888.00 2008-12-18 22:19:52.405 353 17495.78 46.47 53885.66 88888.00 2008-12-18 22:19:52.905 353 17495.78 46.49 53885.69 88888.00 2008-12-18 22:19:53.405 353 17495.76 46.58 53885.65 88888.00 2008-12-18 22:19:53.905 353 17495.72 46.57 53885.63 88888.00 2008-12-18 22:19:54.405 353 17495.73 46.54 53885.62 88888.00 2008-12-18 22:19:54.905 353 17495.70 46.49 53885.70 88888.00 2008-12-18 22:19:55.405 353 17495.64 46.52 53885.70 88888.00 2008-12-18 22:19:55.905 353 17495.61 46.52 53885.66 88888.00 2008-12-18 22:19:56.405 353 17495.70 46.46 53885.63 88888.00 2008-12-18 22:19:56.905 353 17495.77 46.59 53885.68 88888.00 2008-12-18 22:19:57.405 353 17495.77 46.68 53885.72 88888.00 2008-12-18 22:19:57.905 353 17495.61 46.63 53885.66 88888.00 2008-12-18 22:19:58.405 353 17495.66 46.61 53885.68 88888.00 2008-12-18 22:19:58.905 353 17495.63 46.62 53885.65 88888.00 2008-12-18 22:19:59.405 353 17495.50 46.57 53885.57 88888.00 2008-12-18 22:19:59.905 353 17495.62 46.59 53885.63 88888.00 2008-12-18 22:20:00.405 353 17495.64 46.67 53885.67 88888.00 2008-12-18 22:20:00.905 353 17495.64 46.74 53885.69 88888.00 2008-12-18 22:20:01.405 353 17495.60 46.71 53885.66 88888.00 2008-12-18 22:20:01.905 353 17495.58 46.66 53885.72 88888.00 2008-12-18 22:20:02.405 353 17495.63 46.65 53885.69 88888.00 2008-12-18 22:20:02.905 353 17495.69 46.67 53885.65 88888.00 2008-12-18 22:20:03.405 353 17495.68 46.67 53885.66 88888.00 2008-12-18 22:20:03.905 353 17495.73 46.62 53885.61 88888.00 2008-12-18 22:20:04.405 353 17495.68 46.63 53885.57 88888.00 2008-12-18 22:20:04.905 353 17495.60 46.67 53885.61 88888.00 2008-12-18 22:20:05.405 353 17495.55 46.67 53885.60 88888.00 2008-12-18 22:20:05.905 353 17495.50 46.71 53885.57 88888.00 2008-12-18 22:20:06.405 353 17495.50 46.75 53885.58 88888.00 2008-12-18 22:20:06.905 353 17495.53 46.73 53885.65 88888.00 2008-12-18 22:20:07.405 353 17495.52 46.69 53885.67 88888.00 2008-12-18 22:20:07.905 353 17495.45 46.71 53885.57 88888.00 2008-12-18 22:20:08.405 353 17495.43 46.76 53885.56 88888.00 2008-12-18 22:20:08.905 353 17495.50 46.75 53885.61 88888.00 2008-12-18 22:20:09.405 353 17495.52 46.71 53885.68 88888.00 2008-12-18 22:20:09.905 353 17495.48 46.71 53885.67 88888.00 2008-12-18 22:20:10.405 353 17495.49 46.73 53885.60 88888.00 2008-12-18 22:20:10.905 353 17495.45 46.69 53885.60 88888.00 2008-12-18 22:20:11.405 353 17495.43 46.72 53885.62 88888.00 2008-12-18 22:20:11.905 353 17495.51 46.71 53885.60 88888.00 2008-12-18 22:20:12.405 353 17495.56 46.73 53885.57 88888.00 2008-12-18 22:20:12.905 353 17495.55 46.75 53885.51 88888.00 2008-12-18 22:20:13.405 353 17495.57 46.71 53885.53 88888.00 2008-12-18 22:20:13.905 353 17495.51 46.69 53885.61 88888.00 2008-12-18 22:20:14.405 353 17495.49 46.75 53885.70 88888.00 2008-12-18 22:20:14.905 353 17495.45 46.69 53885.67 88888.00 2008-12-18 22:20:15.405 353 17495.56 46.71 53885.64 88888.00 2008-12-18 22:20:15.905 353 17495.52 46.74 53885.62 88888.00 2008-12-18 22:20:16.405 353 17495.53 46.75 53885.69 88888.00 2008-12-18 22:20:16.905 353 17495.50 46.77 53885.62 88888.00 2008-12-18 22:20:17.405 353 17495.48 46.72 53885.51 88888.00 2008-12-18 22:20:17.905 353 17495.51 46.71 53885.51 88888.00 2008-12-18 22:20:18.405 353 17495.50 46.71 53885.55 88888.00 2008-12-18 22:20:18.905 353 17495.59 46.71 53885.55 88888.00 2008-12-18 22:20:19.405 353 17495.49 46.74 53885.55 88888.00 2008-12-18 22:20:19.905 353 17495.55 46.76 53885.49 88888.00 2008-12-18 22:20:20.405 353 17495.53 46.76 53885.51 88888.00 2008-12-18 22:20:20.905 353 17495.42 46.77 53885.50 88888.00 2008-12-18 22:20:21.405 353 17495.40 46.76 53885.39 88888.00 2008-12-18 22:20:21.905 353 17495.41 46.73 53885.35 88888.00 2008-12-18 22:20:22.405 353 17495.46 46.71 53885.42 88888.00 2008-12-18 22:20:22.905 353 17495.47 46.68 53885.53 88888.00 2008-12-18 22:20:23.405 353 17495.46 46.68 53885.57 88888.00 2008-12-18 22:20:23.905 353 17495.30 46.65 53885.62 88888.00 2008-12-18 22:20:24.405 353 17495.33 46.65 53885.66 88888.00 2008-12-18 22:20:24.905 353 17495.31 46.67 53885.69 88888.00 2008-12-18 22:20:25.405 353 17495.31 46.67 53885.62 88888.00 2008-12-18 22:20:25.905 353 17495.33 46.67 53885.69 88888.00 2008-12-18 22:20:26.405 353 17495.38 46.69 53885.77 88888.00 2008-12-18 22:20:26.905 353 17495.36 46.63 53885.69 88888.00 2008-12-18 22:20:27.405 353 17495.41 46.67 53885.73 88888.00 2008-12-18 22:20:27.905 353 17495.41 46.79 53885.77 88888.00 2008-12-18 22:20:28.405 353 17495.33 46.79 53885.80 88888.00 2008-12-18 22:20:28.905 353 17495.41 46.78 53885.73 88888.00 2008-12-18 22:20:29.405 353 17495.37 46.79 53885.72 88888.00 2008-12-18 22:20:29.905 353 17495.35 46.76 53885.69 88888.00 2008-12-18 22:20:30.405 353 17495.40 46.74 53885.65 88888.00 2008-12-18 22:20:30.905 353 17495.45 46.77 53885.68 88888.00 2008-12-18 22:20:31.405 353 17495.51 46.76 53885.74 88888.00 2008-12-18 22:20:31.905 353 17495.51 46.73 53885.66 88888.00 2008-12-18 22:20:32.405 353 17495.38 46.78 53885.69 88888.00 2008-12-18 22:20:32.905 353 17495.33 46.72 53885.69 88888.00 2008-12-18 22:20:33.405 353 17495.38 46.65 53885.64 88888.00 2008-12-18 22:20:33.905 353 17495.37 46.67 53885.63 88888.00 2008-12-18 22:20:34.405 353 17495.36 46.68 53885.57 88888.00 2008-12-18 22:20:34.905 353 17495.33 46.68 53885.56 88888.00 2008-12-18 22:20:35.405 353 17495.28 46.68 53885.54 88888.00 2008-12-18 22:20:35.905 353 17495.29 46.65 53885.53 88888.00 2008-12-18 22:20:36.405 353 17495.45 46.67 53885.65 88888.00 2008-12-18 22:20:36.905 353 17495.46 46.67 53885.64 88888.00 2008-12-18 22:20:37.405 353 17495.40 46.69 53885.55 88888.00 2008-12-18 22:20:37.905 353 17495.41 46.69 53885.53 88888.00 2008-12-18 22:20:38.405 353 17495.30 46.71 53885.56 88888.00 2008-12-18 22:20:38.905 353 17495.28 46.68 53885.62 88888.00 2008-12-18 22:20:39.405 353 17495.36 46.75 53885.67 88888.00 2008-12-18 22:20:39.905 353 17495.40 46.72 53885.63 88888.00 2008-12-18 22:20:40.405 353 17495.43 46.64 53885.69 88888.00 2008-12-18 22:20:40.905 353 17495.47 46.64 53885.67 88888.00 2008-12-18 22:20:41.405 353 17495.45 46.68 53885.66 88888.00 2008-12-18 22:20:41.905 353 17495.39 46.68 53885.74 88888.00 2008-12-18 22:20:42.405 353 17495.35 46.71 53885.70 88888.00 2008-12-18 22:20:42.905 353 17495.37 46.65 53885.70 88888.00 2008-12-18 22:20:43.405 353 17495.38 46.62 53885.64 88888.00 2008-12-18 22:20:43.905 353 17495.42 46.64 53885.60 88888.00 2008-12-18 22:20:44.405 353 17495.41 46.61 53885.61 88888.00 2008-12-18 22:20:44.905 353 17495.36 46.67 53885.61 88888.00 2008-12-18 22:20:45.405 353 17495.40 46.65 53885.62 88888.00 2008-12-18 22:20:45.905 353 17495.38 46.62 53885.61 88888.00 2008-12-18 22:20:46.405 353 17495.40 46.63 53885.66 88888.00 2008-12-18 22:20:46.905 353 17495.51 46.66 53885.73 88888.00 2008-12-18 22:20:47.405 353 17495.42 46.67 53885.72 88888.00 2008-12-18 22:20:47.905 353 17495.38 46.69 53885.72 88888.00 2008-12-18 22:20:48.405 353 17495.40 46.69 53885.73 88888.00 2008-12-18 22:20:48.905 353 17495.47 46.67 53885.68 88888.00 2008-12-18 22:20:49.405 353 17495.48 46.68 53885.73 88888.00 2008-12-18 22:20:49.905 353 17495.53 46.67 53885.63 88888.00 2008-12-18 22:20:50.405 353 17495.41 46.72 53885.65 88888.00 2008-12-18 22:20:50.905 353 17495.38 46.67 53885.69 88888.00 2008-12-18 22:20:51.405 353 17495.33 46.65 53885.67 88888.00 2008-12-18 22:20:51.905 353 17495.43 46.65 53885.63 88888.00 2008-12-18 22:20:52.402 353 17495.43 46.66 53885.67 88888.00 2008-12-18 22:20:52.902 353 17495.42 46.71 53885.80 88888.00 2008-12-18 22:20:53.402 353 17495.48 46.72 53885.78 88888.00 2008-12-18 22:20:53.902 353 17495.47 46.69 53885.68 88888.00 2008-12-18 22:20:54.402 353 17495.36 46.74 53885.62 88888.00 2008-12-18 22:20:54.902 353 17495.32 46.73 53885.74 88888.00 2008-12-18 22:20:55.402 353 17495.37 46.64 53885.75 88888.00 2008-12-18 22:20:55.902 353 17495.41 46.77 53885.69 88888.00 2008-12-18 22:20:56.402 353 17495.38 46.75 53885.75 88888.00 2008-12-18 22:20:56.902 353 17495.37 46.66 53885.72 88888.00 2008-12-18 22:20:57.402 353 17495.42 46.69 53885.60 88888.00 2008-12-18 22:20:57.902 353 17495.41 46.69 53885.57 88888.00 2008-12-18 22:20:58.402 353 17495.43 46.73 53885.56 88888.00 2008-12-18 22:20:58.902 353 17495.46 46.71 53885.50 88888.00 2008-12-18 22:20:59.402 353 17495.46 46.68 53885.56 88888.00 2008-12-18 22:20:59.902 353 17495.46 46.72 53885.61 88888.00 2008-12-18 22:21:00.402 353 17495.50 46.74 53885.68 88888.00 2008-12-18 22:21:00.902 353 17495.56 46.68 53885.72 88888.00 2008-12-18 22:21:01.402 353 17495.56 46.72 53885.62 88888.00 2008-12-18 22:21:01.902 353 17495.57 46.75 53885.56 88888.00 2008-12-18 22:21:02.402 353 17495.59 46.74 53885.62 88888.00 2008-12-18 22:21:02.902 353 17495.58 46.74 53885.54 88888.00 2008-12-18 22:21:03.402 353 17495.56 46.76 53885.53 88888.00 2008-12-18 22:21:03.902 353 17495.68 46.75 53885.51 88888.00 2008-12-18 22:21:04.402 353 17495.80 46.75 53885.55 88888.00 2008-12-18 22:21:04.902 353 17495.74 46.75 53885.57 88888.00 2008-12-18 22:21:05.402 353 17495.74 46.73 53885.56 88888.00 2008-12-18 22:21:05.902 353 17495.68 46.71 53885.56 88888.00 2008-12-18 22:21:06.402 353 17495.72 46.66 53885.55 88888.00 2008-12-18 22:21:06.902 353 17495.77 46.68 53885.58 88888.00 2008-12-18 22:21:07.402 353 17495.77 46.69 53885.62 88888.00 2008-12-18 22:21:07.902 353 17495.74 46.64 53885.57 88888.00 2008-12-18 22:21:08.402 353 17495.71 46.69 53885.54 88888.00 2008-12-18 22:21:08.902 353 17495.73 46.72 53885.41 88888.00 2008-12-18 22:21:09.402 353 17495.79 46.78 53885.44 88888.00 2008-12-18 22:21:09.902 353 17495.83 46.77 53885.43 88888.00 2008-12-18 22:21:10.402 353 17495.83 46.78 53885.40 88888.00 2008-12-18 22:21:10.902 353 17495.86 46.76 53885.47 88888.00 2008-12-18 22:21:11.402 353 17495.89 46.82 53885.55 88888.00 2008-12-18 22:21:11.902 353 17495.86 46.86 53885.57 88888.00 2008-12-18 22:21:12.402 353 17495.86 46.85 53885.46 88888.00 2008-12-18 22:21:12.902 353 17495.93 46.88 53885.38 88888.00 2008-12-18 22:21:13.402 353 17495.91 46.91 53885.40 88888.00 2008-12-18 22:21:13.902 353 17496.01 46.86 53885.43 88888.00 2008-12-18 22:21:14.402 353 17496.00 46.90 53885.35 88888.00 2008-12-18 22:21:14.902 353 17495.92 46.87 53885.29 88888.00 2008-12-18 22:21:15.402 353 17495.97 46.81 53885.35 88888.00 2008-12-18 22:21:15.902 353 17495.89 46.85 53885.38 88888.00 2008-12-18 22:21:16.402 353 17495.90 46.87 53885.40 88888.00 2008-12-18 22:21:16.902 353 17496.01 46.86 53885.40 88888.00 2008-12-18 22:21:17.402 353 17495.97 46.81 53885.38 88888.00 2008-12-18 22:21:17.902 353 17495.98 46.81 53885.40 88888.00 2008-12-18 22:21:18.402 353 17495.90 46.84 53885.42 88888.00 2008-12-18 22:21:18.902 353 17495.79 46.77 53885.40 88888.00 2008-12-18 22:21:19.402 353 17495.86 46.77 53885.42 88888.00 2008-12-18 22:21:19.902 353 17495.93 46.84 53885.43 88888.00 2008-12-18 22:21:20.402 353 17495.89 46.84 53885.41 88888.00 2008-12-18 22:21:20.902 353 17495.89 46.88 53885.39 88888.00 2008-12-18 22:21:21.402 353 17495.94 46.88 53885.44 88888.00 2008-12-18 22:21:21.902 353 17496.02 46.86 53885.44 88888.00 2008-12-18 22:21:22.402 353 17495.99 46.91 53885.42 88888.00 2008-12-18 22:21:22.902 353 17495.87 46.94 53885.40 88888.00 2008-12-18 22:21:23.402 353 17495.88 46.87 53885.36 88888.00 2008-12-18 22:21:23.902 353 17495.94 46.91 53885.42 88888.00 2008-12-18 22:21:24.402 353 17496.04 46.95 53885.36 88888.00 2008-12-18 22:21:24.902 353 17496.02 46.90 53885.36 88888.00 2008-12-18 22:21:25.402 353 17495.98 46.92 53885.38 88888.00 2008-12-18 22:21:25.902 353 17495.93 46.96 53885.38 88888.00 2008-12-18 22:21:26.402 353 17495.96 46.92 53885.45 88888.00 2008-12-18 22:21:26.902 353 17495.97 46.88 53885.49 88888.00 2008-12-18 22:21:27.402 353 17496.03 46.93 53885.42 88888.00 2008-12-18 22:21:27.902 353 17496.01 46.92 53885.46 88888.00 2008-12-18 22:21:28.402 353 17495.98 46.93 53885.47 88888.00 2008-12-18 22:21:28.902 353 17495.94 46.97 53885.47 88888.00 2008-12-18 22:21:29.402 353 17495.94 46.96 53885.42 88888.00 2008-12-18 22:21:29.902 353 17496.03 46.98 53885.44 88888.00 2008-12-18 22:21:30.402 353 17496.00 46.96 53885.44 88888.00 2008-12-18 22:21:30.902 353 17496.00 46.84 53885.56 88888.00 2008-12-18 22:21:31.402 353 17496.00 46.85 53885.52 88888.00 2008-12-18 22:21:31.902 353 17496.02 46.95 53885.53 88888.00 2008-12-18 22:21:32.402 353 17496.03 46.92 53885.45 88888.00 2008-12-18 22:21:32.902 353 17496.03 46.93 53885.51 88888.00 2008-12-18 22:21:33.402 353 17496.10 46.96 53885.57 88888.00 2008-12-18 22:21:33.902 353 17496.01 46.95 53885.49 88888.00 2008-12-18 22:21:34.402 353 17496.00 46.92 53885.55 88888.00 2008-12-18 22:21:34.902 353 17496.00 46.94 53885.52 88888.00 2008-12-18 22:21:35.402 353 17496.05 46.91 53885.51 88888.00 2008-12-18 22:21:35.902 353 17496.05 46.90 53885.58 88888.00 2008-12-18 22:21:36.402 353 17496.11 46.88 53885.43 88888.00 2008-12-18 22:21:36.902 353 17496.14 46.97 53885.42 88888.00 2008-12-18 22:21:37.402 353 17496.07 46.98 53885.50 88888.00 2008-12-18 22:21:37.902 353 17496.08 46.94 53885.55 88888.00 2008-12-18 22:21:38.402 353 17496.12 46.93 53885.56 88888.00 2008-12-18 22:21:38.902 353 17496.20 46.94 53885.45 88888.00 2008-12-18 22:21:39.402 353 17496.12 46.97 53885.40 88888.00 2008-12-18 22:21:39.902 353 17496.03 47.03 53885.50 88888.00 2008-12-18 22:21:40.402 353 17496.03 47.03 53885.47 88888.00 2008-12-18 22:21:40.902 353 17495.97 47.00 53885.60 88888.00 2008-12-18 22:21:41.402 353 17495.98 47.00 53885.60 88888.00 2008-12-18 22:21:41.902 353 17496.12 47.02 53885.60 88888.00 2008-12-18 22:21:42.402 353 17496.21 47.04 53885.61 88888.00 2008-12-18 22:21:42.902 353 17496.22 46.98 53885.55 88888.00 2008-12-18 22:21:43.402 353 17496.11 47.01 53885.50 88888.00 2008-12-18 22:21:43.902 353 17496.01 47.02 53885.54 88888.00 2008-12-18 22:21:44.402 353 17496.01 47.05 53885.53 88888.00 2008-12-18 22:21:44.902 353 17495.97 47.03 53885.46 88888.00 2008-12-18 22:21:45.402 353 17496.08 47.10 53885.44 88888.00 2008-12-18 22:21:45.902 353 17496.12 47.12 53885.44 88888.00 2008-12-18 22:21:46.402 353 17496.07 47.10 53885.44 88888.00 2008-12-18 22:21:46.902 353 17496.07 47.04 53885.45 88888.00 2008-12-18 22:21:47.402 353 17496.01 47.04 53885.46 88888.00 2008-12-18 22:21:47.902 353 17495.99 47.05 53885.47 88888.00 2008-12-18 22:21:48.402 353 17495.97 47.08 53885.54 88888.00 2008-12-18 22:21:48.902 353 17496.03 47.12 53885.51 88888.00 2008-12-18 22:21:49.402 353 17496.09 47.14 53885.47 88888.00 2008-12-18 22:21:49.902 353 17495.99 47.10 53885.43 88888.00 2008-12-18 22:21:50.402 353 17495.98 47.08 53885.51 88888.00 2008-12-18 22:21:50.902 353 17495.97 47.06 53885.43 88888.00 2008-12-18 22:21:51.402 353 17495.94 47.12 53885.46 88888.00 2008-12-18 22:21:51.902 353 17495.94 47.14 53885.54 88888.00 2008-12-18 22:21:52.402 353 17495.93 47.06 53885.47 88888.00 2008-12-18 22:21:52.902 353 17495.93 47.04 53885.52 88888.00 2008-12-18 22:21:53.402 353 17495.91 46.98 53885.52 88888.00 2008-12-18 22:21:53.902 353 17495.96 47.00 53885.57 88888.00 2008-12-18 22:21:54.402 353 17495.91 47.03 53885.61 88888.00 2008-12-18 22:21:54.902 353 17495.83 47.01 53885.66 88888.00 2008-12-18 22:21:55.402 353 17495.87 46.98 53885.64 88888.00 2008-12-18 22:21:55.902 353 17495.91 46.97 53885.63 88888.00 2008-12-18 22:21:56.402 353 17495.98 46.96 53885.75 88888.00 2008-12-18 22:21:56.902 353 17495.98 47.04 53885.67 88888.00 2008-12-18 22:21:57.402 353 17495.93 47.11 53885.58 88888.00 2008-12-18 22:21:57.902 353 17495.89 47.13 53885.65 88888.00 2008-12-18 22:21:58.402 353 17495.84 47.15 53885.57 88888.00 2008-12-18 22:21:58.902 353 17495.86 47.12 53885.49 88888.00 2008-12-18 22:21:59.402 353 17495.86 47.12 53885.47 88888.00 2008-12-18 22:21:59.902 353 17495.90 47.11 53885.44 88888.00 2008-12-18 22:22:00.402 353 17495.84 47.07 53885.46 88888.00 2008-12-18 22:22:00.902 353 17495.83 47.01 53885.54 88888.00 2008-12-18 22:22:01.402 353 17495.88 46.96 53885.55 88888.00 2008-12-18 22:22:01.902 353 17495.91 46.97 53885.57 88888.00 2008-12-18 22:22:02.402 353 17495.89 46.98 53885.58 88888.00 2008-12-18 22:22:02.902 353 17495.81 47.01 53885.53 88888.00 2008-12-18 22:22:03.402 353 17495.78 47.03 53885.52 88888.00 2008-12-18 22:22:03.902 353 17495.79 47.02 53885.55 88888.00 2008-12-18 22:22:04.402 353 17495.76 47.08 53885.52 88888.00 2008-12-18 22:22:04.902 353 17495.72 47.13 53885.58 88888.00 2008-12-18 22:22:05.402 353 17495.74 47.13 53885.61 88888.00 2008-12-18 22:22:05.902 353 17495.78 47.07 53885.61 88888.00 2008-12-18 22:22:06.402 353 17495.76 47.11 53885.56 88888.00 2008-12-18 22:22:06.902 353 17495.69 47.06 53885.47 88888.00 2008-12-18 22:22:07.402 353 17495.72 47.03 53885.49 88888.00 2008-12-18 22:22:07.902 353 17495.67 47.13 53885.47 88888.00 2008-12-18 22:22:08.402 353 17495.67 47.14 53885.56 88888.00 2008-12-18 22:22:08.902 353 17495.73 47.16 53885.51 88888.00 2008-12-18 22:22:09.402 353 17495.64 47.15 53885.40 88888.00 2008-12-18 22:22:09.902 353 17495.66 47.11 53885.50 88888.00 2008-12-18 22:22:10.402 353 17495.63 47.12 53885.51 88888.00 2008-12-18 22:22:10.902 353 17495.55 47.08 53885.60 88888.00 2008-12-18 22:22:11.402 353 17495.56 47.15 53885.55 88888.00 2008-12-18 22:22:11.902 353 17495.57 47.14 53885.53 88888.00 2008-12-18 22:22:12.402 353 17495.70 47.13 53885.61 88888.00 2008-12-18 22:22:12.902 353 17495.61 47.16 53885.58 88888.00 2008-12-18 22:22:13.402 353 17495.52 47.13 53885.50 88888.00 2008-12-18 22:22:13.902 353 17495.50 47.10 53885.52 88888.00 2008-12-18 22:22:14.402 353 17495.51 47.16 53885.52 88888.00 2008-12-18 22:22:14.902 353 17495.49 47.16 53885.56 88888.00 2008-12-18 22:22:15.402 353 17495.49 47.17 53885.61 88888.00 2008-12-18 22:22:15.902 353 17495.56 47.18 53885.62 88888.00 2008-12-18 22:22:16.402 353 17495.64 47.14 53885.68 88888.00 2008-12-18 22:22:16.902 353 17495.57 47.15 53885.66 88888.00 2008-12-18 22:22:17.402 353 17495.48 47.16 53885.65 88888.00 2008-12-18 22:22:17.902 353 17495.49 47.17 53885.65 88888.00 2008-12-18 22:22:18.402 353 17495.45 47.15 53885.68 88888.00 2008-12-18 22:22:18.902 353 17495.58 47.17 53885.63 88888.00 2008-12-18 22:22:19.402 353 17495.68 47.17 53885.65 88888.00 2008-12-18 22:22:19.902 353 17495.77 47.18 53885.61 88888.00 2008-12-18 22:22:20.402 353 17495.71 47.20 53885.57 88888.00 2008-12-18 22:22:20.902 353 17495.63 47.15 53885.58 88888.00 2008-12-18 22:22:21.402 353 17495.60 47.14 53885.52 88888.00 2008-12-18 22:22:21.902 353 17495.62 47.13 53885.56 88888.00 2008-12-18 22:22:22.402 353 17495.77 47.14 53885.61 88888.00 2008-12-18 22:22:22.902 353 17495.78 47.20 53885.52 88888.00 2008-12-18 22:22:23.402 353 17495.73 47.20 53885.58 88888.00 2008-12-18 22:22:23.902 353 17495.67 47.21 53885.58 88888.00 2008-12-18 22:22:24.402 353 17495.59 47.21 53885.58 88888.00 2008-12-18 22:22:24.902 353 17495.50 47.17 53885.58 88888.00 2008-12-18 22:22:25.402 353 17495.50 47.15 53885.62 88888.00 2008-12-18 22:22:25.902 353 17495.52 47.11 53885.74 88888.00 2008-12-18 22:22:26.402 353 17495.50 47.16 53885.77 88888.00 2008-12-18 22:22:26.902 353 17495.52 47.18 53885.76 88888.00 2008-12-18 22:22:27.402 353 17495.46 47.14 53885.76 88888.00 2008-12-18 22:22:27.902 353 17495.46 47.14 53885.84 88888.00 2008-12-18 22:22:28.402 353 17495.49 47.14 53885.84 88888.00 2008-12-18 22:22:28.902 353 17495.51 47.16 53885.76 88888.00 2008-12-18 22:22:29.402 353 17495.48 47.15 53885.70 88888.00 2008-12-18 22:22:29.902 353 17495.43 47.18 53885.66 88888.00 2008-12-18 22:22:30.402 353 17495.46 47.15 53885.60 88888.00 2008-12-18 22:22:30.902 353 17495.47 47.16 53885.65 88888.00 2008-12-18 22:22:31.402 353 17495.42 47.15 53885.64 88888.00 2008-12-18 22:22:31.902 353 17495.45 47.12 53885.62 88888.00 2008-12-18 22:22:32.402 353 17495.46 47.04 53885.73 88888.00 2008-12-18 22:22:32.902 353 17495.51 47.03 53885.69 88888.00 2008-12-18 22:22:33.402 353 17495.49 47.05 53885.66 88888.00 2008-12-18 22:22:33.902 353 17495.51 47.08 53885.62 88888.00 2008-12-18 22:22:34.402 353 17495.56 47.13 53885.72 88888.00 2008-12-18 22:22:34.902 353 17495.46 47.12 53885.79 88888.00 2008-12-18 22:22:35.402 353 17495.47 47.05 53885.72 88888.00 2008-12-18 22:22:35.902 353 17495.48 47.10 53885.65 88888.00 2008-12-18 22:22:36.402 353 17495.50 47.13 53885.68 88888.00 2008-12-18 22:22:36.902 353 17495.49 47.13 53885.64 88888.00 2008-12-18 22:22:37.402 353 17495.47 47.21 53885.64 88888.00 2008-12-18 22:22:37.902 353 17495.39 47.21 53885.68 88888.00 2008-12-18 22:22:38.402 353 17495.45 47.13 53885.69 88888.00 2008-12-18 22:22:38.902 353 17495.59 47.07 53885.67 88888.00 2008-12-18 22:22:39.402 353 17495.58 47.02 53885.61 88888.00 2008-12-18 22:22:39.902 353 17495.62 46.97 53885.57 88888.00 2008-12-18 22:22:40.402 353 17495.61 47.06 53885.61 88888.00 2008-12-18 22:22:40.902 353 17495.61 47.05 53885.61 88888.00 2008-12-18 22:22:41.402 353 17495.56 47.07 53885.64 88888.00 2008-12-18 22:22:41.902 353 17495.51 47.10 53885.63 88888.00 2008-12-18 22:22:42.402 353 17495.50 47.10 53885.66 88888.00 2008-12-18 22:22:42.902 353 17495.51 47.06 53885.74 88888.00 2008-12-18 22:22:43.402 353 17495.47 47.06 53885.75 88888.00 2008-12-18 22:22:43.902 353 17495.51 47.06 53885.73 88888.00 2008-12-18 22:22:44.402 353 17495.56 47.06 53885.72 88888.00 2008-12-18 22:22:44.902 353 17495.59 47.07 53885.56 88888.00 2008-12-18 22:22:45.402 353 17495.55 47.02 53885.50 88888.00 2008-12-18 22:22:45.902 353 17495.47 47.02 53885.54 88888.00 2008-12-18 22:22:46.402 353 17495.49 47.07 53885.52 88888.00 2008-12-18 22:22:46.902 353 17495.51 47.05 53885.56 88888.00 2008-12-18 22:22:47.402 353 17495.57 47.02 53885.62 88888.00 2008-12-18 22:22:47.902 353 17495.55 47.00 53885.66 88888.00 2008-12-18 22:22:48.402 353 17495.58 46.98 53885.63 88888.00 2008-12-18 22:22:48.902 353 17495.49 46.95 53885.75 88888.00 2008-12-18 22:22:49.402 353 17495.45 46.98 53885.79 88888.00 2008-12-18 22:22:49.902 353 17495.48 47.01 53885.65 88888.00 2008-12-18 22:22:50.402 353 17495.50 46.96 53885.53 88888.00 2008-12-18 22:22:50.902 353 17495.55 46.97 53885.56 88888.00 2008-12-18 22:22:51.402 353 17495.57 46.97 53885.47 88888.00 2008-12-18 22:22:51.902 353 17495.58 46.93 53885.53 88888.00 2008-12-18 22:22:52.402 353 17495.58 46.95 53885.67 88888.00 2008-12-18 22:22:52.902 353 17495.57 46.94 53885.67 88888.00 2008-12-18 22:22:53.402 353 17495.56 46.88 53885.66 88888.00 2008-12-18 22:22:53.902 353 17495.56 46.83 53885.67 88888.00 2008-12-18 22:22:54.402 353 17495.59 46.86 53885.68 88888.00 2008-12-18 22:22:54.902 353 17495.58 46.87 53885.63 88888.00 2008-12-18 22:22:55.402 353 17495.55 46.84 53885.68 88888.00 2008-12-18 22:22:55.902 353 17495.56 46.84 53885.70 88888.00 2008-12-18 22:22:56.402 353 17495.57 46.90 53885.70 88888.00 2008-12-18 22:22:56.902 353 17495.58 46.87 53885.68 88888.00 2008-12-18 22:22:57.402 353 17495.58 46.90 53885.68 88888.00 2008-12-18 22:22:57.902 353 17495.58 46.90 53885.61 88888.00 2008-12-18 22:22:58.402 353 17495.62 46.87 53885.65 88888.00 2008-12-18 22:22:58.902 353 17495.52 46.86 53885.68 88888.00 2008-12-18 22:22:59.402 353 17495.50 46.82 53885.80 88888.00 2008-12-18 22:22:59.902 353 17495.63 46.83 53885.76 88888.00 2008-12-18 22:23:00.402 353 17495.76 46.87 53885.78 88888.00 2008-12-18 22:23:00.902 353 17495.76 46.88 53885.86 88888.00 2008-12-18 22:23:01.402 353 17495.70 46.85 53885.80 88888.00 2008-12-18 22:23:01.902 353 17495.73 46.84 53885.88 88888.00 2008-12-18 22:23:02.402 353 17495.69 46.81 53885.88 88888.00 2008-12-18 22:23:02.902 353 17495.71 46.75 53885.85 88888.00 2008-12-18 22:23:03.402 353 17495.73 46.77 53885.75 88888.00 2008-12-18 22:23:03.902 353 17495.79 46.74 53885.73 88888.00 2008-12-18 22:23:04.402 353 17495.77 46.78 53885.74 88888.00 2008-12-18 22:23:04.902 353 17495.83 46.77 53885.65 88888.00 2008-12-18 22:23:05.402 353 17495.86 46.75 53885.62 88888.00 2008-12-18 22:23:05.902 353 17495.78 46.76 53885.61 88888.00 2008-12-18 22:23:06.402 353 17495.82 46.82 53885.64 88888.00 2008-12-18 22:23:06.902 353 17495.80 46.75 53885.66 88888.00 2008-12-18 22:23:07.402 353 17495.79 46.77 53885.65 88888.00 2008-12-18 22:23:07.902 353 17495.78 46.72 53885.67 88888.00 2008-12-18 22:23:08.402 353 17495.80 46.72 53885.73 88888.00 2008-12-18 22:23:08.902 353 17495.86 46.69 53885.67 88888.00 2008-12-18 22:23:09.402 353 17495.83 46.66 53885.62 88888.00 2008-12-18 22:23:09.902 353 17495.86 46.69 53885.65 88888.00 2008-12-18 22:23:10.402 353 17495.86 46.72 53885.60 88888.00 2008-12-18 22:23:10.902 353 17495.86 46.72 53885.66 88888.00 2008-12-18 22:23:11.402 353 17495.87 46.74 53885.70 88888.00 2008-12-18 22:23:11.902 353 17495.84 46.74 53885.63 88888.00 2008-12-18 22:23:12.402 353 17495.91 46.78 53885.66 88888.00 2008-12-18 22:23:12.902 353 17496.03 46.74 53885.62 88888.00 2008-12-18 22:23:13.402 353 17496.09 46.71 53885.62 88888.00 2008-12-18 22:23:13.902 353 17496.12 46.64 53885.62 88888.00 2008-12-18 22:23:14.399 353 17496.08 46.66 53885.66 88888.00 2008-12-18 22:23:14.909 353 17496.07 46.73 53885.61 88888.00 2008-12-18 22:23:15.409 353 17496.07 46.63 53885.55 88888.00 2008-12-18 22:23:15.909 353 17496.10 46.68 53885.51 88888.00 2008-12-18 22:23:16.409 353 17496.05 46.69 53885.52 88888.00 2008-12-18 22:23:16.909 353 17496.07 46.68 53885.58 88888.00 2008-12-18 22:23:17.409 353 17496.08 46.69 53885.51 88888.00 2008-12-18 22:23:17.909 353 17496.05 46.66 53885.57 88888.00 2008-12-18 22:23:18.409 353 17496.00 46.63 53885.64 88888.00 2008-12-18 22:23:18.909 353 17496.05 46.58 53885.61 88888.00 2008-12-18 22:23:19.409 353 17496.10 46.56 53885.60 88888.00 2008-12-18 22:23:19.909 353 17496.18 46.57 53885.56 88888.00 2008-12-18 22:23:20.409 353 17496.25 46.53 53885.57 88888.00 2008-12-18 22:23:20.909 353 17496.24 46.49 53885.51 88888.00 2008-12-18 22:23:21.409 353 17496.19 46.45 53885.50 88888.00 2008-12-18 22:23:21.909 353 17496.24 46.51 53885.56 88888.00 2008-12-18 22:23:22.409 353 17496.31 46.51 53885.64 88888.00 2008-12-18 22:23:22.909 353 17496.32 46.53 53885.58 88888.00 2008-12-18 22:23:23.409 353 17496.27 46.58 53885.57 88888.00 2008-12-18 22:23:23.909 353 17496.28 46.59 53885.52 88888.00 2008-12-18 22:23:24.409 353 17496.31 46.57 53885.43 88888.00 2008-12-18 22:23:24.909 353 17496.32 46.55 53885.56 88888.00 2008-12-18 22:23:25.409 353 17496.37 46.51 53885.62 88888.00 2008-12-18 22:23:25.909 353 17496.39 46.52 53885.72 88888.00 2008-12-18 22:23:26.409 353 17496.34 46.54 53885.76 88888.00 2008-12-18 22:23:26.909 353 17496.33 46.56 53885.75 88888.00 2008-12-18 22:23:27.409 353 17496.38 46.57 53885.69 88888.00 2008-12-18 22:23:27.909 353 17496.40 46.61 53885.72 88888.00 2008-12-18 22:23:28.409 353 17496.41 46.53 53885.67 88888.00 2008-12-18 22:23:28.909 353 17496.41 46.47 53885.68 88888.00 2008-12-18 22:23:29.409 353 17496.33 46.44 53885.70 88888.00 2008-12-18 22:23:29.909 353 17496.40 46.46 53885.66 88888.00 2008-12-18 22:23:30.409 353 17496.37 46.45 53885.62 88888.00 2008-12-18 22:23:30.909 353 17496.35 46.43 53885.65 88888.00 2008-12-18 22:23:31.409 353 17496.38 46.39 53885.61 88888.00 2008-12-18 22:23:31.909 353 17496.41 46.44 53885.70 88888.00 2008-12-18 22:23:32.409 353 17496.40 46.44 53885.68 88888.00 2008-12-18 22:23:32.909 353 17496.38 46.39 53885.68 88888.00 2008-12-18 22:23:33.409 353 17496.39 46.36 53885.72 88888.00 2008-12-18 22:23:33.909 353 17496.42 46.38 53885.77 88888.00 2008-12-18 22:23:34.409 353 17496.54 46.38 53885.83 88888.00 2008-12-18 22:23:34.909 353 17496.52 46.39 53885.75 88888.00 2008-12-18 22:23:35.409 353 17496.50 46.37 53885.70 88888.00 2008-12-18 22:23:35.909 353 17496.51 46.41 53885.74 88888.00 2008-12-18 22:23:36.409 353 17496.60 46.37 53885.63 88888.00 2008-12-18 22:23:36.909 353 17496.63 46.33 53885.66 88888.00 2008-12-18 22:23:37.409 353 17496.69 46.28 53885.69 88888.00 2008-12-18 22:23:37.909 353 17496.64 46.27 53885.70 88888.00 2008-12-18 22:23:38.409 353 17496.59 46.32 53885.60 88888.00 2008-12-18 22:23:38.909 353 17496.56 46.27 53885.58 88888.00 2008-12-18 22:23:39.409 353 17496.54 46.29 53885.57 88888.00 2008-12-18 22:23:39.909 353 17496.70 46.28 53885.52 88888.00 2008-12-18 22:23:40.409 353 17496.64 46.24 53885.47 88888.00 2008-12-18 22:23:40.909 353 17496.64 46.23 53885.60 88888.00 2008-12-18 22:23:41.409 353 17496.62 46.27 53885.57 88888.00 2008-12-18 22:23:41.909 353 17496.59 46.30 53885.45 88888.00 2008-12-18 22:23:42.409 353 17496.58 46.29 53885.45 88888.00 2008-12-18 22:23:42.909 353 17496.64 46.29 53885.44 88888.00 2008-12-18 22:23:43.409 353 17496.60 46.32 53885.44 88888.00 2008-12-18 22:23:43.909 353 17496.61 46.29 53885.53 88888.00 2008-12-18 22:23:44.409 353 17496.61 46.27 53885.62 88888.00 2008-12-18 22:23:44.909 353 17496.62 46.24 53885.55 88888.00 2008-12-18 22:23:45.409 353 17496.63 46.26 53885.50 88888.00 2008-12-18 22:23:45.909 353 17496.72 46.29 53885.62 88888.00 2008-12-18 22:23:46.409 353 17496.74 46.23 53885.66 88888.00 2008-12-18 22:23:46.909 353 17496.70 46.20 53885.62 88888.00 2008-12-18 22:23:47.409 353 17496.75 46.20 53885.56 88888.00 2008-12-18 22:23:47.909 353 17496.68 46.17 53885.62 88888.00 2008-12-18 22:23:48.409 353 17496.70 46.17 53885.64 88888.00 2008-12-18 22:23:48.909 353 17496.80 46.17 53885.64 88888.00 2008-12-18 22:23:49.409 353 17496.81 46.15 53885.52 88888.00 2008-12-18 22:23:49.909 353 17496.73 46.16 53885.51 88888.00 2008-12-18 22:23:50.409 353 17496.75 46.15 53885.51 88888.00 2008-12-18 22:23:50.909 353 17496.81 46.16 53885.55 88888.00 2008-12-18 22:23:51.409 353 17496.79 46.16 53885.58 88888.00 2008-12-18 22:23:51.909 353 17496.80 46.13 53885.62 88888.00 2008-12-18 22:23:52.409 353 17496.75 46.08 53885.56 88888.00 2008-12-18 22:23:52.909 353 17496.75 46.08 53885.46 88888.00 2008-12-18 22:23:53.409 353 17496.82 46.10 53885.49 88888.00 2008-12-18 22:23:53.909 353 17496.84 46.16 53885.56 88888.00 2008-12-18 22:23:54.409 353 17496.85 46.18 53885.61 88888.00 2008-12-18 22:23:54.909 353 17496.86 46.18 53885.62 88888.00 2008-12-18 22:23:55.409 353 17496.89 46.18 53885.55 88888.00 2008-12-18 22:23:55.909 353 17496.83 46.19 53885.49 88888.00 2008-12-18 22:23:56.409 353 17496.82 46.20 53885.55 88888.00 2008-12-18 22:23:56.909 353 17496.86 46.17 53885.46 88888.00 2008-12-18 22:23:57.409 353 17496.88 46.17 53885.50 88888.00 2008-12-18 22:23:57.909 353 17496.85 46.16 53885.54 88888.00 2008-12-18 22:23:58.409 353 17496.90 46.13 53885.58 88888.00 2008-12-18 22:23:58.909 353 17496.95 46.17 53885.62 88888.00 2008-12-18 22:23:59.409 353 17496.96 46.14 53885.64 88888.00 2008-12-18 22:23:59.909 353 17496.89 46.08 53885.57 88888.00 2008-12-18 22:24:00.409 353 17496.94 46.08 53885.51 88888.00 2008-12-18 22:24:00.909 353 17496.92 46.08 53885.57 88888.00 2008-12-18 22:24:01.409 353 17497.01 46.14 53885.53 88888.00 2008-12-18 22:24:01.909 353 17496.95 46.16 53885.49 88888.00 2008-12-18 22:24:02.409 353 17496.92 46.15 53885.61 88888.00 2008-12-18 22:24:02.909 353 17497.01 46.17 53885.57 88888.00 2008-12-18 22:24:03.409 353 17497.06 46.18 53885.57 88888.00 2008-12-18 22:24:03.909 353 17497.16 46.18 53885.56 88888.00 2008-12-18 22:24:04.409 353 17497.15 46.22 53885.46 88888.00 2008-12-18 22:24:04.909 353 17497.11 46.22 53885.43 88888.00 2008-12-18 22:24:05.409 353 17497.07 46.22 53885.51 88888.00 2008-12-18 22:24:05.909 353 17497.11 46.23 53885.63 88888.00 2008-12-18 22:24:06.409 353 17497.10 46.16 53885.65 88888.00 2008-12-18 22:24:06.909 353 17497.15 46.09 53885.63 88888.00 2008-12-18 22:24:07.409 353 17497.20 46.12 53885.56 88888.00 2008-12-18 22:24:07.909 353 17497.19 46.13 53885.49 88888.00 2008-12-18 22:24:08.409 353 17497.19 46.17 53885.49 88888.00 2008-12-18 22:24:08.909 353 17497.21 46.20 53885.63 88888.00 2008-12-18 22:24:09.409 353 17497.23 46.25 53885.65 88888.00 2008-12-18 22:24:09.909 353 17497.24 46.18 53885.70 88888.00 2008-12-18 22:24:10.409 353 17497.24 46.18 53885.69 88888.00 2008-12-18 22:24:10.909 353 17497.30 46.16 53885.66 88888.00 2008-12-18 22:24:11.409 353 17497.26 46.14 53885.61 88888.00 2008-12-18 22:24:11.909 353 17497.23 46.05 53885.57 88888.00 2008-12-18 22:24:12.409 353 17497.22 46.10 53885.57 88888.00 2008-12-18 22:24:12.909 353 17497.22 46.13 53885.62 88888.00 2008-12-18 22:24:13.409 353 17497.20 46.12 53885.66 88888.00 2008-12-18 22:24:13.909 353 17497.22 46.12 53885.66 88888.00 2008-12-18 22:24:14.409 353 17497.17 46.10 53885.64 88888.00 2008-12-18 22:24:14.909 353 17497.24 46.08 53885.65 88888.00 2008-12-18 22:24:15.409 353 17497.20 46.15 53885.64 88888.00 2008-12-18 22:24:15.909 353 17497.22 46.20 53885.57 88888.00 2008-12-18 22:24:16.409 353 17497.20 46.17 53885.53 88888.00 2008-12-18 22:24:16.909 353 17497.11 46.20 53885.56 88888.00 2008-12-18 22:24:17.409 353 17497.07 46.16 53885.55 88888.00 2008-12-18 22:24:17.909 353 17497.14 46.08 53885.66 88888.00 2008-12-18 22:24:18.409 353 17497.13 46.13 53885.65 88888.00 2008-12-18 22:24:18.909 353 17497.16 46.08 53885.58 88888.00 2008-12-18 22:24:19.409 353 17497.20 46.08 53885.63 88888.00 2008-12-18 22:24:19.909 353 17497.13 46.10 53885.56 88888.00 2008-12-18 22:24:20.409 353 17497.10 46.09 53885.45 88888.00 2008-12-18 22:24:20.909 353 17497.17 46.04 53885.49 88888.00 2008-12-18 22:24:21.409 353 17497.21 46.07 53885.56 88888.00 2008-12-18 22:24:21.909 353 17497.16 46.04 53885.60 88888.00 2008-12-18 22:24:22.409 353 17497.23 45.96 53885.54 88888.00 2008-12-18 22:24:22.909 353 17497.27 45.99 53885.49 88888.00 2008-12-18 22:24:23.409 353 17497.26 46.00 53885.53 88888.00 2008-12-18 22:24:23.909 353 17497.32 46.00 53885.49 88888.00 2008-12-18 22:24:24.409 353 17497.27 46.07 53885.57 88888.00 2008-12-18 22:24:24.909 353 17497.26 46.17 53885.60 88888.00 2008-12-18 22:24:25.409 353 17497.20 46.13 53885.62 88888.00 2008-12-18 22:24:25.909 353 17497.15 46.04 53885.56 88888.00 2008-12-18 22:24:26.409 353 17497.16 46.04 53885.52 88888.00 2008-12-18 22:24:26.909 353 17497.19 46.02 53885.45 88888.00 2008-12-18 22:24:27.409 353 17497.25 46.00 53885.46 88888.00 2008-12-18 22:24:27.909 353 17497.33 46.02 53885.52 88888.00 2008-12-18 22:24:28.409 353 17497.29 45.99 53885.57 88888.00 2008-12-18 22:24:28.909 353 17497.23 45.99 53885.55 88888.00 2008-12-18 22:24:29.409 353 17497.26 46.05 53885.53 88888.00 2008-12-18 22:24:29.909 353 17497.20 45.98 53885.52 88888.00 2008-12-18 22:24:30.409 353 17497.16 46.00 53885.51 88888.00 2008-12-18 22:24:30.909 353 17497.15 46.08 53885.54 88888.00 2008-12-18 22:24:31.409 353 17497.20 46.06 53885.60 88888.00 2008-12-18 22:24:31.909 353 17497.31 46.13 53885.61 88888.00 2008-12-18 22:24:32.409 353 17497.35 46.08 53885.61 88888.00 2008-12-18 22:24:32.909 353 17497.24 45.99 53885.62 88888.00 2008-12-18 22:24:33.409 353 17497.21 45.95 53885.64 88888.00 2008-12-18 22:24:33.909 353 17497.17 45.90 53885.56 88888.00 2008-12-18 22:24:34.409 353 17497.20 45.93 53885.55 88888.00 2008-12-18 22:24:34.909 353 17497.24 45.93 53885.53 88888.00 2008-12-18 22:24:35.409 353 17497.24 45.91 53885.54 88888.00 2008-12-18 22:24:35.909 353 17497.27 45.97 53885.52 88888.00 2008-12-18 22:24:36.409 353 17497.29 45.99 53885.51 88888.00 2008-12-18 22:24:36.909 353 17497.29 46.06 53885.55 88888.00 2008-12-18 22:24:37.409 353 17497.33 46.09 53885.65 88888.00 2008-12-18 22:24:37.909 353 17497.20 45.99 53885.73 88888.00 2008-12-18 22:24:38.409 353 17497.21 46.02 53885.69 88888.00 2008-12-18 22:24:38.909 353 17497.29 46.00 53885.61 88888.00 2008-12-18 22:24:39.409 353 17497.29 45.96 53885.55 88888.00 2008-12-18 22:24:39.909 353 17497.30 46.02 53885.61 88888.00 2008-12-18 22:24:40.409 353 17497.34 46.07 53885.63 88888.00 2008-12-18 22:24:40.909 353 17497.35 46.08 53885.64 88888.00 2008-12-18 22:24:41.409 353 17497.30 46.10 53885.56 88888.00 2008-12-18 22:24:41.909 353 17497.29 46.05 53885.58 88888.00 2008-12-18 22:24:42.409 353 17497.31 46.08 53885.66 88888.00 2008-12-18 22:24:42.909 353 17497.31 46.13 53885.60 88888.00 2008-12-18 22:24:43.409 353 17497.39 46.15 53885.60 88888.00 2008-12-18 22:24:43.909 353 17497.45 46.16 53885.52 88888.00 2008-12-18 22:24:44.409 353 17497.46 46.09 53885.55 88888.00 2008-12-18 22:24:44.909 353 17497.47 45.99 53885.62 88888.00 2008-12-18 22:24:45.409 353 17497.34 46.02 53885.73 88888.00 2008-12-18 22:24:45.909 353 17497.29 46.08 53885.66 88888.00 2008-12-18 22:24:46.409 353 17497.27 46.06 53885.67 88888.00 2008-12-18 22:24:46.909 353 17497.24 46.08 53885.73 88888.00 2008-12-18 22:24:47.409 353 17497.33 46.07 53885.69 88888.00 2008-12-18 22:24:47.909 353 17497.33 45.99 53885.72 88888.00 2008-12-18 22:24:48.409 353 17497.33 46.00 53885.83 88888.00 2008-12-18 22:24:48.909 353 17497.32 46.00 53885.84 88888.00 2008-12-18 22:24:49.409 353 17497.35 46.00 53885.79 88888.00 2008-12-18 22:24:49.909 353 17497.40 45.98 53885.80 88888.00 2008-12-18 22:24:50.409 353 17497.45 46.02 53885.77 88888.00 2008-12-18 22:24:50.909 353 17497.40 46.06 53885.72 88888.00 2008-12-18 22:24:51.409 353 17497.36 46.06 53885.67 88888.00 2008-12-18 22:24:51.909 353 17497.31 46.10 53885.75 88888.00 2008-12-18 22:24:52.409 353 17497.22 46.09 53885.69 88888.00 2008-12-18 22:24:52.909 353 17497.26 46.04 53885.64 88888.00 2008-12-18 22:24:53.409 353 17497.32 46.00 53885.79 88888.00 2008-12-18 22:24:53.909 353 17497.39 46.02 53885.88 88888.00 2008-12-18 22:24:54.409 353 17497.41 46.00 53885.81 88888.00 2008-12-18 22:24:54.909 353 17497.37 46.00 53885.74 88888.00 2008-12-18 22:24:55.409 353 17497.39 45.99 53885.81 88888.00 2008-12-18 22:24:55.909 353 17497.35 46.02 53885.75 88888.00 2008-12-18 22:24:56.409 353 17497.37 46.06 53885.74 88888.00 2008-12-18 22:24:56.909 353 17497.39 46.08 53885.75 88888.00 2008-12-18 22:24:57.409 353 17497.36 46.00 53885.72 88888.00 2008-12-18 22:24:57.909 353 17497.30 46.02 53885.76 88888.00 2008-12-18 22:24:58.409 353 17497.36 46.06 53885.72 88888.00 2008-12-18 22:24:58.909 353 17497.47 46.06 53885.74 88888.00 2008-12-18 22:24:59.409 353 17497.42 46.05 53885.79 88888.00 2008-12-18 22:24:59.909 353 17497.46 46.05 53885.85 88888.00 2008-12-18 22:25:00.409 353 17497.50 46.07 53885.86 88888.00 2008-12-18 22:25:00.909 353 17497.37 46.09 53885.75 88888.00 2008-12-18 22:25:01.409 353 17497.26 46.05 53885.70 88888.00 2008-12-18 22:25:01.909 353 17497.24 46.10 53885.76 88888.00 2008-12-18 22:25:02.409 353 17497.30 46.12 53885.77 88888.00 2008-12-18 22:25:02.909 353 17497.36 46.09 53885.68 88888.00 2008-12-18 22:25:03.409 353 17497.40 46.06 53885.73 88888.00 2008-12-18 22:25:03.909 353 17497.32 46.04 53885.79 88888.00 2008-12-18 22:25:04.409 353 17497.34 45.99 53885.86 88888.00 2008-12-18 22:25:04.909 353 17497.40 46.05 53885.80 88888.00 2008-12-18 22:25:05.409 353 17497.39 46.00 53885.77 88888.00 2008-12-18 22:25:05.909 353 17497.36 45.96 53885.80 88888.00 2008-12-18 22:25:06.409 353 17497.27 46.00 53885.69 88888.00 2008-12-18 22:25:06.909 353 17497.21 46.06 53885.77 88888.00 2008-12-18 22:25:07.409 353 17497.25 46.07 53885.67 88888.00 2008-12-18 22:25:07.909 353 17497.19 45.99 53885.60 88888.00 2008-12-18 22:25:08.409 353 17497.23 45.98 53885.62 88888.00 2008-12-18 22:25:08.909 353 17497.23 46.00 53885.65 88888.00 2008-12-18 22:25:09.409 353 17497.19 46.02 53885.76 88888.00 2008-12-18 22:25:09.909 353 17497.19 46.03 53885.77 88888.00 2008-12-18 22:25:10.409 353 17497.22 46.07 53885.81 88888.00 2008-12-18 22:25:10.909 353 17497.15 46.08 53885.84 88888.00 2008-12-18 22:25:11.409 353 17497.15 46.13 53885.83 88888.00 2008-12-18 22:25:11.909 353 17497.19 46.15 53885.72 88888.00 2008-12-18 22:25:12.409 353 17497.10 46.08 53885.72 88888.00 2008-12-18 22:25:12.909 353 17497.14 46.09 53885.74 88888.00 2008-12-18 22:25:13.409 353 17497.20 46.00 53885.72 88888.00 2008-12-18 22:25:13.909 353 17497.17 45.98 53885.74 88888.00 2008-12-18 22:25:14.409 353 17497.20 46.03 53885.80 88888.00 2008-12-18 22:25:14.909 353 17497.17 46.02 53885.75 88888.00 2008-12-18 22:25:15.409 353 17497.10 46.02 53885.69 88888.00 2008-12-18 22:25:15.909 353 17497.05 46.07 53885.76 88888.00 2008-12-18 22:25:16.409 353 17497.04 46.04 53885.72 88888.00 2008-12-18 22:25:16.909 353 17497.09 46.07 53885.68 88888.00 2008-12-18 22:25:17.409 353 17497.11 46.05 53885.76 88888.00 2008-12-18 22:25:17.909 353 17497.05 46.03 53885.83 88888.00 2008-12-18 22:25:18.409 353 17497.06 46.04 53885.74 88888.00 2008-12-18 22:25:18.909 353 17497.17 46.05 53885.79 88888.00 2008-12-18 22:25:19.409 353 17497.15 46.03 53885.76 88888.00 2008-12-18 22:25:19.909 353 17497.12 45.99 53885.64 88888.00 2008-12-18 22:25:20.409 353 17497.12 46.04 53885.66 88888.00 2008-12-18 22:25:20.909 353 17497.09 45.97 53885.68 88888.00 2008-12-18 22:25:21.409 353 17497.03 46.02 53885.69 88888.00 2008-12-18 22:25:21.909 353 17497.12 46.02 53885.68 88888.00 2008-12-18 22:25:22.409 353 17497.13 46.03 53885.73 88888.00 2008-12-18 22:25:22.909 353 17497.09 46.02 53885.73 88888.00 2008-12-18 22:25:23.409 353 17497.06 46.08 53885.61 88888.00 2008-12-18 22:25:23.909 353 17497.11 46.08 53885.57 88888.00 2008-12-18 22:25:24.409 353 17497.14 46.02 53885.58 88888.00 2008-12-18 22:25:24.909 353 17497.12 45.97 53885.63 88888.00 2008-12-18 22:25:25.409 353 17497.06 45.98 53885.70 88888.00 2008-12-18 22:25:25.909 353 17497.03 45.98 53885.84 88888.00 2008-12-18 22:25:26.409 353 17497.09 46.00 53885.81 88888.00 2008-12-18 22:25:26.909 353 17497.10 46.00 53885.69 88888.00 2008-12-18 22:25:27.409 353 17497.17 45.99 53885.66 88888.00 2008-12-18 22:25:27.909 353 17497.14 45.95 53885.75 88888.00 2008-12-18 22:25:28.409 353 17497.11 45.95 53885.83 88888.00 2008-12-18 22:25:28.909 353 17497.07 45.91 53885.83 88888.00 2008-12-18 22:25:29.409 353 17497.16 45.89 53885.80 88888.00 2008-12-18 22:25:29.909 353 17497.17 45.86 53885.86 88888.00 2008-12-18 22:25:30.409 353 17497.15 45.89 53885.86 88888.00 2008-12-18 22:25:30.909 353 17497.14 45.87 53885.79 88888.00 2008-12-18 22:25:31.409 353 17497.12 45.90 53885.84 88888.00 2008-12-18 22:25:31.909 353 17497.05 45.90 53885.78 88888.00 2008-12-18 22:25:32.409 353 17497.01 45.86 53885.84 88888.00 2008-12-18 22:25:32.909 353 17497.09 45.84 53885.85 88888.00 2008-12-18 22:25:33.409 353 17497.11 45.84 53885.74 88888.00 2008-12-18 22:25:33.909 353 17497.09 45.86 53885.78 88888.00 2008-12-18 22:25:34.409 353 17497.14 45.89 53885.79 88888.00 2008-12-18 22:25:34.909 353 17497.14 45.88 53885.75 88888.00 2008-12-18 22:25:35.409 353 17497.13 45.93 53885.75 88888.00 2008-12-18 22:25:35.909 353 17497.11 45.94 53885.85 88888.00 2008-12-18 22:25:36.406 353 17497.07 45.87 53885.90 88888.00 2008-12-18 22:25:36.906 353 17497.16 45.83 53885.84 88888.00 2008-12-18 22:25:37.406 353 17497.11 45.84 53885.83 88888.00 2008-12-18 22:25:37.906 353 17497.03 45.81 53885.78 88888.00 2008-12-18 22:25:38.406 353 17497.06 45.86 53885.78 88888.00 2008-12-18 22:25:38.906 353 17497.10 45.80 53885.83 88888.00 2008-12-18 22:25:39.406 353 17497.03 45.80 53885.78 88888.00 2008-12-18 22:25:39.906 353 17497.05 45.87 53885.79 88888.00 2008-12-18 22:25:40.406 353 17497.01 45.86 53885.86 88888.00 2008-12-18 22:25:40.906 353 17496.99 45.83 53885.91 88888.00 2008-12-18 22:25:41.406 353 17497.03 45.80 53885.97 88888.00 2008-12-18 22:25:41.906 353 17497.00 45.81 53885.89 88888.00 2008-12-18 22:25:42.406 353 17496.92 45.78 53885.85 88888.00 2008-12-18 22:25:42.906 353 17496.95 45.81 53885.85 88888.00 2008-12-18 22:25:43.406 353 17496.99 45.81 53885.84 88888.00 2008-12-18 22:25:43.906 353 17496.94 45.85 53885.95 88888.00 2008-12-18 22:25:44.406 353 17496.99 45.80 53885.94 88888.00 2008-12-18 22:25:44.906 353 17496.95 45.69 53885.97 88888.00 2008-12-18 22:25:45.406 353 17496.96 45.73 53886.01 88888.00 2008-12-18 22:25:45.906 353 17496.99 45.77 53885.91 88888.00 2008-12-18 22:25:46.406 353 17496.91 45.78 53885.91 88888.00 2008-12-18 22:25:46.906 353 17496.89 45.70 53885.94 88888.00 2008-12-18 22:25:47.406 353 17496.83 45.75 53885.88 88888.00 2008-12-18 22:25:47.906 353 17496.75 45.77 53885.83 88888.00 2008-12-18 22:25:48.406 353 17496.83 45.70 53885.89 88888.00 2008-12-18 22:25:48.906 353 17496.96 45.64 53885.90 88888.00 2008-12-18 22:25:49.406 353 17496.98 45.64 53885.89 88888.00 2008-12-18 22:25:49.906 353 17496.91 45.64 53885.96 88888.00 2008-12-18 22:25:50.406 353 17496.85 45.66 53885.95 88888.00 2008-12-18 22:25:50.906 353 17496.85 45.66 53885.85 88888.00 2008-12-18 22:25:51.406 353 17496.78 45.61 53885.84 88888.00 2008-12-18 22:25:51.906 353 17496.78 45.70 53885.89 88888.00 2008-12-18 22:25:52.406 353 17496.84 45.67 53885.86 88888.00 2008-12-18 22:25:52.906 353 17496.83 45.73 53885.83 88888.00 2008-12-18 22:25:53.406 353 17496.80 45.64 53885.90 88888.00 2008-12-18 22:25:53.906 353 17496.76 45.59 53885.89 88888.00 2008-12-18 22:25:54.406 353 17496.80 45.60 53885.76 88888.00 2008-12-18 22:25:54.906 353 17496.75 45.61 53885.70 88888.00 2008-12-18 22:25:55.406 353 17496.65 45.57 53885.74 88888.00 2008-12-18 22:25:55.906 353 17496.65 45.60 53885.74 88888.00 2008-12-18 22:25:56.406 353 17496.66 45.64 53885.70 88888.00 2008-12-18 22:25:56.906 353 17496.71 45.69 53885.75 88888.00 2008-12-18 22:25:57.406 353 17496.71 45.71 53885.78 88888.00 2008-12-18 22:25:57.906 353 17496.70 45.66 53885.83 88888.00 2008-12-18 22:25:58.406 353 17496.76 45.65 53885.81 88888.00 2008-12-18 22:25:58.906 353 17496.76 45.63 53885.78 88888.00 2008-12-18 22:25:59.406 353 17496.88 45.63 53885.69 88888.00 2008-12-18 22:25:59.906 353 17496.93 45.60 53885.65 88888.00 2008-12-18 22:26:00.406 353 17496.84 45.60 53885.70 88888.00 2008-12-18 22:26:00.906 353 17496.80 45.61 53885.76 88888.00 2008-12-18 22:26:01.406 353 17496.74 45.59 53885.88 88888.00 2008-12-18 22:26:01.906 353 17496.73 45.60 53885.89 88888.00 2008-12-18 22:26:02.406 353 17496.64 45.68 53885.85 88888.00 2008-12-18 22:26:02.906 353 17496.56 45.71 53885.92 88888.00 2008-12-18 22:26:03.406 353 17496.62 45.68 53885.88 88888.00 2008-12-18 22:26:03.906 353 17496.65 45.74 53885.83 88888.00 2008-12-18 22:26:04.406 353 17496.62 45.75 53885.84 88888.00 2008-12-18 22:26:04.906 353 17496.60 45.76 53885.77 88888.00 2008-12-18 22:26:05.406 353 17496.65 45.73 53885.78 88888.00 2008-12-18 22:26:05.906 353 17496.70 45.70 53885.76 88888.00 2008-12-18 22:26:06.406 353 17496.73 45.68 53885.70 88888.00 2008-12-18 22:26:06.906 353 17496.74 45.71 53885.72 88888.00 2008-12-18 22:26:07.406 353 17496.72 45.71 53885.80 88888.00 2008-12-18 22:26:07.906 353 17496.78 45.69 53885.78 88888.00 2008-12-18 22:26:08.406 353 17496.74 45.69 53885.79 88888.00 2008-12-18 22:26:08.906 353 17496.75 45.66 53885.79 88888.00 2008-12-18 22:26:09.406 353 17496.70 45.68 53885.87 88888.00 2008-12-18 22:26:09.906 353 17496.76 45.75 53885.86 88888.00 2008-12-18 22:26:10.406 353 17496.76 45.74 53885.79 88888.00 2008-12-18 22:26:10.906 353 17496.81 45.75 53885.74 88888.00 2008-12-18 22:26:11.406 353 17496.73 45.78 53885.68 88888.00 2008-12-18 22:26:11.906 353 17496.74 45.68 53885.68 88888.00 2008-12-18 22:26:12.406 353 17496.68 45.69 53885.67 88888.00 2008-12-18 22:26:12.906 353 17496.65 45.69 53885.65 88888.00 2008-12-18 22:26:13.406 353 17496.71 45.73 53885.67 88888.00 2008-12-18 22:26:13.906 353 17496.68 45.73 53885.75 88888.00 2008-12-18 22:26:14.406 353 17496.64 45.71 53885.77 88888.00 2008-12-18 22:26:14.906 353 17496.63 45.71 53885.75 88888.00 2008-12-18 22:26:15.406 353 17496.65 45.70 53885.75 88888.00 2008-12-18 22:26:15.906 353 17496.62 45.78 53885.83 88888.00 2008-12-18 22:26:16.406 353 17496.69 45.78 53885.89 88888.00 2008-12-18 22:26:16.906 353 17496.73 45.83 53885.84 88888.00 2008-12-18 22:26:17.406 353 17496.72 45.85 53885.89 88888.00 2008-12-18 22:26:17.906 353 17496.71 45.83 53885.88 88888.00 2008-12-18 22:26:18.406 353 17496.62 45.81 53885.76 88888.00 2008-12-18 22:26:18.906 353 17496.56 45.85 53885.76 88888.00 2008-12-18 22:26:19.406 353 17496.48 45.79 53885.77 88888.00 2008-12-18 22:26:19.906 353 17496.48 45.74 53885.84 88888.00 2008-12-18 22:26:20.406 353 17496.50 45.78 53885.89 88888.00 2008-12-18 22:26:20.906 353 17496.64 45.85 53885.84 88888.00 2008-12-18 22:26:21.406 353 17496.61 45.89 53885.84 88888.00 2008-12-18 22:26:21.906 353 17496.60 45.93 53885.84 88888.00 2008-12-18 22:26:22.406 353 17496.58 45.96 53885.77 88888.00 2008-12-18 22:26:22.906 353 17496.59 45.93 53885.81 88888.00 2008-12-18 22:26:23.406 353 17496.54 45.90 53885.87 88888.00 2008-12-18 22:26:23.906 353 17496.56 45.98 53885.83 88888.00 2008-12-18 22:26:24.406 353 17496.60 45.97 53885.83 88888.00 2008-12-18 22:26:24.906 353 17496.59 45.90 53885.83 88888.00 2008-12-18 22:26:25.406 353 17496.69 45.87 53885.78 88888.00 2008-12-18 22:26:25.906 353 17496.75 45.94 53885.77 88888.00 2008-12-18 22:26:26.406 353 17496.73 45.89 53885.81 88888.00 2008-12-18 22:26:26.906 353 17496.73 45.87 53885.79 88888.00 2008-12-18 22:26:27.406 353 17496.73 45.86 53885.75 88888.00 2008-12-18 22:26:27.906 353 17496.79 45.87 53885.73 88888.00 2008-12-18 22:26:28.406 353 17496.73 45.94 53885.89 88888.00 2008-12-18 22:26:28.906 353 17496.76 45.95 53885.91 88888.00 2008-12-18 22:26:29.406 353 17496.74 45.96 53885.94 88888.00 2008-12-18 22:26:29.906 353 17496.78 45.91 53885.78 88888.00 2008-12-18 22:26:30.406 353 17496.81 45.95 53885.91 88888.00 2008-12-18 22:26:30.906 353 17496.78 45.99 53885.91 88888.00 2008-12-18 22:26:31.406 353 17496.83 45.98 53885.85 88888.00 2008-12-18 22:26:31.906 353 17496.83 45.97 53885.80 88888.00 2008-12-18 22:26:32.406 353 17496.82 46.03 53885.84 88888.00 2008-12-18 22:26:32.906 353 17496.80 45.99 53885.78 88888.00 2008-12-18 22:26:33.406 353 17496.78 45.97 53885.81 88888.00 2008-12-18 22:26:33.906 353 17496.74 45.98 53885.83 88888.00 2008-12-18 22:26:34.406 353 17496.80 45.96 53885.88 88888.00 2008-12-18 22:26:34.906 353 17496.72 45.97 53885.84 88888.00 2008-12-18 22:26:35.406 353 17496.66 46.03 53885.79 88888.00 2008-12-18 22:26:35.906 353 17496.61 46.00 53885.84 88888.00 2008-12-18 22:26:36.406 353 17496.56 46.02 53885.81 88888.00 2008-12-18 22:26:36.906 353 17496.58 45.99 53885.75 88888.00 2008-12-18 22:26:37.406 353 17496.62 45.95 53885.81 88888.00 2008-12-18 22:26:37.906 353 17496.64 46.00 53885.80 88888.00 2008-12-18 22:26:38.406 353 17496.62 46.00 53885.69 88888.00 2008-12-18 22:26:38.906 353 17496.55 46.03 53885.73 88888.00 2008-12-18 22:26:39.406 353 17496.48 46.04 53885.80 88888.00 2008-12-18 22:26:39.906 353 17496.56 46.04 53885.79 88888.00 2008-12-18 22:26:40.406 353 17496.66 46.03 53885.84 88888.00 2008-12-18 22:26:40.906 353 17496.73 46.03 53885.87 88888.00 2008-12-18 22:26:41.406 353 17496.65 46.05 53885.87 88888.00 2008-12-18 22:26:41.906 353 17496.58 46.04 53885.84 88888.00 2008-12-18 22:26:42.406 353 17496.58 46.05 53885.76 88888.00 2008-12-18 22:26:42.906 353 17496.54 46.03 53885.84 88888.00 2008-12-18 22:26:43.406 353 17496.52 46.02 53885.90 88888.00 2008-12-18 22:26:43.906 353 17496.53 46.04 53885.91 88888.00 2008-12-18 22:26:44.406 353 17496.63 46.13 53885.87 88888.00 2008-12-18 22:26:44.906 353 17496.60 46.16 53885.89 88888.00 2008-12-18 22:26:45.406 353 17496.66 46.14 53885.97 88888.00 2008-12-18 22:26:45.906 353 17496.72 46.14 53886.00 88888.00 2008-12-18 22:26:46.406 353 17496.70 46.17 53885.89 88888.00 2008-12-18 22:26:46.906 353 17496.65 46.18 53885.89 88888.00 2008-12-18 22:26:47.406 353 17496.55 46.12 53885.96 88888.00 2008-12-18 22:26:47.906 353 17496.56 46.13 53885.96 88888.00 2008-12-18 22:26:48.406 353 17496.58 46.12 53885.87 88888.00 2008-12-18 22:26:48.906 353 17496.61 46.14 53885.85 88888.00 2008-12-18 22:26:49.406 353 17496.58 46.10 53885.86 88888.00 2008-12-18 22:26:49.906 353 17496.60 46.12 53885.84 88888.00 2008-12-18 22:26:50.406 353 17496.55 46.24 53885.85 88888.00 2008-12-18 22:26:50.906 353 17496.43 46.16 53885.85 88888.00 2008-12-18 22:26:51.406 353 17496.53 46.13 53885.76 88888.00 2008-12-18 22:26:51.906 353 17496.45 46.15 53885.79 88888.00 2008-12-18 22:26:52.406 353 17496.43 46.22 53885.83 88888.00 2008-12-18 22:26:52.906 353 17496.53 46.23 53885.88 88888.00 2008-12-18 22:26:53.406 353 17496.52 46.16 53885.84 88888.00 2008-12-18 22:26:53.906 353 17496.50 46.15 53885.79 88888.00 2008-12-18 22:26:54.406 353 17496.51 46.18 53885.86 88888.00 2008-12-18 22:26:54.906 353 17496.44 46.18 53885.86 88888.00 2008-12-18 22:26:55.406 353 17496.37 46.20 53885.80 88888.00 2008-12-18 22:26:55.906 353 17496.40 46.18 53885.79 88888.00 2008-12-18 22:26:56.406 353 17496.49 46.18 53885.78 88888.00 2008-12-18 22:26:56.906 353 17496.47 46.19 53885.79 88888.00 2008-12-18 22:26:57.406 353 17496.39 46.19 53885.85 88888.00 2008-12-18 22:26:57.906 353 17496.38 46.18 53885.81 88888.00 2008-12-18 22:26:58.406 353 17496.44 46.24 53885.80 88888.00 2008-12-18 22:26:58.906 353 17496.43 46.22 53885.77 88888.00 2008-12-18 22:26:59.406 353 17496.50 46.26 53885.85 88888.00 2008-12-18 22:26:59.906 353 17496.47 46.26 53885.92 88888.00 2008-12-18 22:27:00.406 353 17496.45 46.23 53885.88 88888.00 2008-12-18 22:27:00.906 353 17496.41 46.16 53885.86 88888.00 2008-12-18 22:27:01.406 353 17496.41 46.14 53885.89 88888.00 2008-12-18 22:27:01.906 353 17496.48 46.19 53885.89 88888.00 2008-12-18 22:27:02.406 353 17496.55 46.18 53885.96 88888.00 2008-12-18 22:27:02.906 353 17496.48 46.15 53885.94 88888.00 2008-12-18 22:27:03.406 353 17496.52 46.15 53885.98 88888.00 2008-12-18 22:27:03.906 353 17496.43 46.17 53885.95 88888.00 2008-12-18 22:27:04.406 353 17496.47 46.26 53885.91 88888.00 2008-12-18 22:27:04.906 353 17496.42 46.25 53885.98 88888.00 2008-12-18 22:27:05.406 353 17496.45 46.26 53885.94 88888.00 2008-12-18 22:27:05.906 353 17496.47 46.17 53886.05 88888.00 2008-12-18 22:27:06.406 353 17496.42 46.17 53885.96 88888.00 2008-12-18 22:27:06.906 353 17496.40 46.16 53885.91 88888.00 2008-12-18 22:27:07.406 353 17496.35 46.08 53885.92 88888.00 2008-12-18 22:27:07.906 353 17496.42 46.15 53885.94 88888.00 2008-12-18 22:27:08.406 353 17496.44 46.14 53885.90 88888.00 2008-12-18 22:27:08.906 353 17496.43 46.14 53885.83 88888.00 2008-12-18 22:27:09.406 353 17496.41 46.15 53885.85 88888.00 2008-12-18 22:27:09.906 353 17496.39 46.18 53885.94 88888.00 2008-12-18 22:27:10.406 353 17496.45 46.18 53885.91 88888.00 2008-12-18 22:27:10.906 353 17496.49 46.19 53885.86 88888.00 2008-12-18 22:27:11.406 353 17496.45 46.19 53885.85 88888.00 2008-12-18 22:27:11.906 353 17496.40 46.16 53885.90 88888.00 2008-12-18 22:27:12.406 353 17496.39 46.20 53885.89 88888.00 2008-12-18 22:27:12.906 353 17496.35 46.24 53885.83 88888.00 2008-12-18 22:27:13.406 353 17496.35 46.26 53885.78 88888.00 2008-12-18 22:27:13.906 353 17496.30 46.19 53885.87 88888.00 2008-12-18 22:27:14.406 353 17496.31 46.25 53885.81 88888.00 2008-12-18 22:27:14.906 353 17496.35 46.27 53885.79 88888.00 2008-12-18 22:27:15.406 353 17496.35 46.29 53885.77 88888.00 2008-12-18 22:27:15.906 353 17496.38 46.25 53885.76 88888.00 2008-12-18 22:27:16.406 353 17496.38 46.18 53885.80 88888.00 2008-12-18 22:27:16.906 353 17496.39 46.17 53885.84 88888.00 2008-12-18 22:27:17.406 353 17496.32 46.15 53885.79 88888.00 2008-12-18 22:27:17.906 353 17496.34 46.17 53885.81 88888.00 2008-12-18 22:27:18.406 353 17496.43 46.17 53885.83 88888.00 2008-12-18 22:27:18.906 353 17496.35 46.16 53885.77 88888.00 2008-12-18 22:27:19.406 353 17496.22 46.18 53885.75 88888.00 2008-12-18 22:27:19.906 353 17496.25 46.17 53885.70 88888.00 2008-12-18 22:27:20.406 353 17496.35 46.17 53885.73 88888.00 2008-12-18 22:27:20.906 353 17496.45 46.15 53885.79 88888.00 2008-12-18 22:27:21.406 353 17496.48 46.20 53885.84 88888.00 2008-12-18 22:27:21.906 353 17496.51 46.24 53885.81 88888.00 2008-12-18 22:27:22.406 353 17496.47 46.22 53885.86 88888.00 2008-12-18 22:27:22.906 353 17496.41 46.20 53885.89 88888.00 2008-12-18 22:27:23.406 353 17496.43 46.20 53885.87 88888.00 2008-12-18 22:27:23.906 353 17496.48 46.09 53885.81 88888.00 2008-12-18 22:27:24.406 353 17496.47 46.10 53885.77 88888.00 2008-12-18 22:27:24.906 353 17496.39 46.16 53885.89 88888.00 2008-12-18 22:27:25.406 353 17496.38 46.15 53885.89 88888.00 2008-12-18 22:27:25.906 353 17496.37 46.17 53885.89 88888.00 2008-12-18 22:27:26.406 353 17496.32 46.20 53885.81 88888.00 2008-12-18 22:27:26.906 353 17496.34 46.16 53885.76 88888.00 2008-12-18 22:27:27.406 353 17496.33 46.14 53885.84 88888.00 2008-12-18 22:27:27.906 353 17496.34 46.17 53885.87 88888.00 2008-12-18 22:27:28.406 353 17496.37 46.22 53885.84 88888.00 2008-12-18 22:27:28.906 353 17496.38 46.26 53885.86 88888.00 2008-12-18 22:27:29.406 353 17496.39 46.25 53885.86 88888.00 2008-12-18 22:27:29.906 353 17496.33 46.26 53885.85 88888.00 2008-12-18 22:27:30.406 353 17496.33 46.26 53885.85 88888.00 2008-12-18 22:27:30.906 353 17496.33 46.25 53885.77 88888.00 2008-12-18 22:27:31.406 353 17496.39 46.27 53885.75 88888.00 2008-12-18 22:27:31.906 353 17496.43 46.24 53885.83 88888.00 2008-12-18 22:27:32.406 353 17496.41 46.25 53885.90 88888.00 2008-12-18 22:27:32.906 353 17496.35 46.28 53885.90 88888.00 2008-12-18 22:27:33.406 353 17496.30 46.26 53885.84 88888.00 2008-12-18 22:27:33.906 353 17496.35 46.32 53885.74 88888.00 2008-12-18 22:27:34.406 353 17496.32 46.32 53885.73 88888.00 2008-12-18 22:27:34.906 353 17496.41 46.28 53885.80 88888.00 2008-12-18 22:27:35.406 353 17496.43 46.26 53885.80 88888.00 2008-12-18 22:27:35.906 353 17496.41 46.26 53885.79 88888.00 2008-12-18 22:27:36.406 353 17496.33 46.30 53885.77 88888.00 2008-12-18 22:27:36.906 353 17496.34 46.29 53885.80 88888.00 2008-12-18 22:27:37.406 353 17496.30 46.28 53885.79 88888.00 2008-12-18 22:27:37.906 353 17496.31 46.29 53885.83 88888.00 2008-12-18 22:27:38.406 353 17496.28 46.33 53885.83 88888.00 2008-12-18 22:27:38.906 353 17496.21 46.30 53885.86 88888.00 2008-12-18 22:27:39.406 353 17496.29 46.28 53885.78 88888.00 2008-12-18 22:27:39.906 353 17496.35 46.32 53885.80 88888.00 2008-12-18 22:27:40.406 353 17496.30 46.30 53885.79 88888.00 2008-12-18 22:27:40.906 353 17496.30 46.33 53885.79 88888.00 2008-12-18 22:27:41.406 353 17496.30 46.35 53885.85 88888.00 2008-12-18 22:27:41.906 353 17496.23 46.29 53885.83 88888.00 2008-12-18 22:27:42.406 353 17496.28 46.28 53885.85 88888.00 2008-12-18 22:27:42.906 353 17496.23 46.32 53885.88 88888.00 2008-12-18 22:27:43.406 353 17496.13 46.36 53885.83 88888.00 2008-12-18 22:27:43.906 353 17496.15 46.44 53885.96 88888.00 2008-12-18 22:27:44.406 353 17496.19 46.42 53885.94 88888.00 2008-12-18 22:27:44.906 353 17496.19 46.45 53885.92 88888.00 2008-12-18 22:27:45.406 353 17496.21 46.45 53885.94 88888.00 2008-12-18 22:27:45.906 353 17496.17 46.47 53885.97 88888.00 2008-12-18 22:27:46.406 353 17496.19 46.43 53885.91 88888.00 2008-12-18 22:27:46.906 353 17496.11 46.47 53885.91 88888.00 2008-12-18 22:27:47.406 353 17496.07 46.44 53885.99 88888.00 2008-12-18 22:27:47.906 353 17496.11 46.39 53885.96 88888.00 2008-12-18 22:27:48.406 353 17496.13 46.43 53885.92 88888.00 2008-12-18 22:27:48.906 353 17496.08 46.53 53885.87 88888.00 2008-12-18 22:27:49.406 353 17496.14 46.54 53885.81 88888.00 2008-12-18 22:27:49.906 353 17496.15 46.51 53885.84 88888.00 2008-12-18 22:27:50.406 353 17496.09 46.48 53885.92 88888.00 2008-12-18 22:27:50.906 353 17496.13 46.44 53885.95 88888.00 2008-12-18 22:27:51.406 353 17496.10 46.51 53885.92 88888.00 2008-12-18 22:27:51.906 353 17496.12 46.53 53885.91 88888.00 2008-12-18 22:27:52.406 353 17496.09 46.47 53885.96 88888.00 2008-12-18 22:27:52.906 353 17496.17 46.55 53885.92 88888.00 2008-12-18 22:27:53.406 353 17496.12 46.59 53885.88 88888.00 2008-12-18 22:27:53.906 353 17496.10 46.56 53885.86 88888.00 2008-12-18 22:27:54.406 353 17496.10 46.52 53885.97 88888.00 2008-12-18 22:27:54.906 353 17496.08 46.54 53885.97 88888.00 2008-12-18 22:27:55.406 353 17496.12 46.53 53885.95 88888.00 2008-12-18 22:27:55.906 353 17496.14 46.57 53885.94 88888.00 2008-12-18 22:27:56.406 353 17496.09 46.62 53885.98 88888.00 2008-12-18 22:27:56.906 353 17496.08 46.63 53886.03 88888.00 2008-12-18 22:27:57.406 353 17496.10 46.62 53886.00 88888.00 2008-12-18 22:27:57.906 353 17496.09 46.61 53885.98 88888.00 2008-12-18 22:27:58.406 353 17496.03 46.62 53885.98 88888.00 2008-12-18 22:27:58.906 353 17496.00 46.56 53886.01 88888.00 2008-12-18 22:27:59.403 353 17496.05 46.53 53886.08 88888.00 2008-12-18 22:27:59.903 353 17496.12 46.52 53886.05 88888.00 2008-12-18 22:28:00.403 353 17496.11 46.56 53886.00 88888.00 2008-12-18 22:28:00.903 353 17496.13 46.59 53885.97 88888.00 2008-12-18 22:28:01.403 353 17496.17 46.57 53885.91 88888.00 2008-12-18 22:28:01.903 353 17496.11 46.54 53885.99 88888.00 2008-12-18 22:28:02.403 353 17496.11 46.58 53886.02 88888.00 2008-12-18 22:28:02.903 353 17496.01 46.63 53885.98 88888.00 2008-12-18 22:28:03.403 353 17496.04 46.63 53885.98 88888.00 2008-12-18 22:28:03.903 353 17496.09 46.64 53885.97 88888.00 2008-12-18 22:28:04.403 353 17496.14 46.63 53885.89 88888.00 2008-12-18 22:28:04.903 353 17496.14 46.59 53885.92 88888.00 2008-12-18 22:28:05.403 353 17496.11 46.57 53886.02 88888.00 2008-12-18 22:28:05.903 353 17496.13 46.57 53886.01 88888.00 2008-12-18 22:28:06.403 353 17496.18 46.62 53885.99 88888.00 2008-12-18 22:28:06.903 353 17496.14 46.65 53886.00 88888.00 2008-12-18 22:28:07.403 353 17496.17 46.65 53885.80 88888.00 2008-12-18 22:28:07.903 353 17496.19 46.67 53885.81 88888.00 2008-12-18 22:28:08.403 353 17496.19 46.66 53885.89 88888.00 2008-12-18 22:28:08.903 353 17496.18 46.66 53885.89 88888.00 2008-12-18 22:28:09.403 353 17496.17 46.63 53885.89 88888.00 2008-12-18 22:28:09.903 353 17496.20 46.63 53885.92 88888.00 2008-12-18 22:28:10.403 353 17496.29 46.63 53885.91 88888.00 2008-12-18 22:28:10.903 353 17496.24 46.63 53885.88 88888.00 2008-12-18 22:28:11.403 353 17496.17 46.67 53885.91 88888.00 2008-12-18 22:28:11.903 353 17496.18 46.66 53885.90 88888.00 2008-12-18 22:28:12.403 353 17496.14 46.61 53885.89 88888.00 2008-12-18 22:28:12.903 353 17496.15 46.66 53885.92 88888.00 2008-12-18 22:28:13.403 353 17496.07 46.63 53885.90 88888.00 2008-12-18 22:28:13.903 353 17496.09 46.67 53886.01 88888.00 2008-12-18 22:28:14.403 353 17496.07 46.69 53886.03 88888.00 2008-12-18 22:28:14.903 353 17496.04 46.73 53886.06 88888.00 2008-12-18 22:28:15.403 353 17496.10 46.65 53886.01 88888.00 2008-12-18 22:28:15.903 353 17496.14 46.65 53886.07 88888.00 2008-12-18 22:28:16.403 353 17496.14 46.65 53886.03 88888.00 2008-12-18 22:28:16.903 353 17496.12 46.61 53885.98 88888.00 2008-12-18 22:28:17.403 353 17496.17 46.61 53885.98 88888.00 2008-12-18 22:28:17.903 353 17496.18 46.59 53885.90 88888.00 2008-12-18 22:28:18.403 353 17496.13 46.64 53885.88 88888.00 2008-12-18 22:28:18.903 353 17496.13 46.66 53885.80 88888.00 2008-12-18 22:28:19.403 353 17496.17 46.69 53885.87 88888.00 2008-12-18 22:28:19.903 353 17496.24 46.68 53885.87 88888.00 2008-12-18 22:28:20.403 353 17496.17 46.67 53885.84 88888.00 2008-12-18 22:28:20.903 353 17496.18 46.72 53885.85 88888.00 2008-12-18 22:28:21.403 353 17496.18 46.71 53885.90 88888.00 2008-12-18 22:28:21.903 353 17496.11 46.73 53885.91 88888.00 2008-12-18 22:28:22.403 353 17496.15 46.71 53885.84 88888.00 2008-12-18 22:28:22.903 353 17496.24 46.72 53885.80 88888.00 2008-12-18 22:28:23.403 353 17496.18 46.74 53885.84 88888.00 2008-12-18 22:28:23.903 353 17496.17 46.69 53885.83 88888.00 2008-12-18 22:28:24.403 353 17496.24 46.68 53885.86 88888.00 2008-12-18 22:28:24.903 353 17496.32 46.67 53885.89 88888.00 2008-12-18 22:28:25.403 353 17496.25 46.74 53885.85 88888.00 2008-12-18 22:28:25.903 353 17496.22 46.78 53885.89 88888.00 2008-12-18 22:28:26.403 353 17496.25 46.79 53885.86 88888.00 2008-12-18 22:28:26.903 353 17496.27 46.79 53885.79 88888.00 2008-12-18 22:28:27.403 353 17496.30 46.76 53885.81 88888.00 2008-12-18 22:28:27.903 353 17496.23 46.72 53885.87 88888.00 2008-12-18 22:28:28.403 353 17496.13 46.72 53885.86 88888.00 2008-12-18 22:28:28.903 353 17496.11 46.72 53885.85 88888.00 2008-12-18 22:28:29.403 353 17496.19 46.67 53885.83 88888.00 2008-12-18 22:28:29.903 353 17496.11 46.65 53885.76 88888.00 2008-12-18 22:28:30.403 353 17496.11 46.66 53885.86 88888.00 2008-12-18 22:28:30.903 353 17496.17 46.66 53885.91 88888.00 2008-12-18 22:28:31.403 353 17496.23 46.67 53885.91 88888.00 2008-12-18 22:28:31.903 353 17496.15 46.72 53885.91 88888.00 2008-12-18 22:28:32.403 353 17496.11 46.71 53885.95 88888.00 2008-12-18 22:28:32.903 353 17496.07 46.75 53885.97 88888.00 2008-12-18 22:28:33.403 353 17496.03 46.67 53885.90 88888.00 2008-12-18 22:28:33.903 353 17496.13 46.64 53885.87 88888.00 2008-12-18 22:28:34.403 353 17496.19 46.73 53885.89 88888.00 2008-12-18 22:28:34.903 353 17496.08 46.68 53885.95 88888.00 2008-12-18 22:28:35.403 353 17496.12 46.66 53885.88 88888.00 2008-12-18 22:28:35.903 353 17496.09 46.71 53885.81 88888.00 2008-12-18 22:28:36.403 353 17496.13 46.67 53885.88 88888.00 2008-12-18 22:28:36.903 353 17496.11 46.63 53885.89 88888.00 2008-12-18 22:28:37.403 353 17496.08 46.66 53885.91 88888.00 2008-12-18 22:28:37.903 353 17496.10 46.69 53885.90 88888.00 2008-12-18 22:28:38.403 353 17496.12 46.69 53885.83 88888.00 2008-12-18 22:28:38.903 353 17496.08 46.74 53885.76 88888.00 2008-12-18 22:28:39.403 353 17496.09 46.77 53885.78 88888.00 2008-12-18 22:28:39.903 353 17496.15 46.81 53885.89 88888.00 2008-12-18 22:28:40.403 353 17496.07 46.78 53885.86 88888.00 2008-12-18 22:28:40.903 353 17496.09 46.74 53885.95 88888.00 2008-12-18 22:28:41.403 353 17496.07 46.77 53885.99 88888.00 2008-12-18 22:28:41.903 353 17496.10 46.69 53885.87 88888.00 2008-12-18 22:28:42.403 353 17496.14 46.69 53885.83 88888.00 2008-12-18 22:28:42.903 353 17496.15 46.68 53885.79 88888.00 2008-12-18 22:28:43.403 353 17496.12 46.66 53885.81 88888.00 2008-12-18 22:28:43.903 353 17496.07 46.71 53885.83 88888.00 2008-12-18 22:28:44.403 353 17496.03 46.73 53885.77 88888.00 2008-12-18 22:28:44.903 353 17496.02 46.72 53885.79 88888.00 2008-12-18 22:28:45.403 353 17496.12 46.75 53885.80 88888.00 2008-12-18 22:28:45.903 353 17496.10 46.78 53885.79 88888.00 2008-12-18 22:28:46.403 353 17496.05 46.77 53885.68 88888.00 2008-12-18 22:28:46.903 353 17495.99 46.72 53885.66 88888.00 2008-12-18 22:28:47.403 353 17495.99 46.77 53885.75 88888.00 2008-12-18 22:28:47.903 353 17496.05 46.75 53885.66 88888.00 2008-12-18 22:28:48.403 353 17496.10 46.74 53885.78 88888.00 2008-12-18 22:28:48.903 353 17496.10 46.79 53885.84 88888.00 2008-12-18 22:28:49.403 353 17496.05 46.77 53885.77 88888.00 2008-12-18 22:28:49.903 353 17496.05 46.76 53885.86 88888.00 2008-12-18 22:28:50.403 353 17495.96 46.78 53885.85 88888.00 2008-12-18 22:28:50.903 353 17495.96 46.82 53885.86 88888.00 2008-12-18 22:28:51.403 353 17495.93 46.77 53885.88 88888.00 2008-12-18 22:28:51.903 353 17495.94 46.78 53885.80 88888.00 2008-12-18 22:28:52.403 353 17496.01 46.81 53885.77 88888.00 2008-12-18 22:28:52.903 353 17496.04 46.83 53885.84 88888.00 2008-12-18 22:28:53.403 353 17496.03 46.85 53885.83 88888.00 2008-12-18 22:28:53.903 353 17496.10 46.78 53885.77 88888.00 2008-12-18 22:28:54.403 353 17496.10 46.79 53885.80 88888.00 2008-12-18 22:28:54.903 353 17496.05 46.88 53885.84 88888.00 2008-12-18 22:28:55.403 353 17496.00 46.94 53885.85 88888.00 2008-12-18 22:28:55.903 353 17495.93 46.91 53885.75 88888.00 2008-12-18 22:28:56.403 353 17495.89 46.90 53885.70 88888.00 2008-12-18 22:28:56.903 353 17495.89 46.88 53885.75 88888.00 2008-12-18 22:28:57.403 353 17495.88 46.87 53885.74 88888.00 2008-12-18 22:28:57.903 353 17495.97 46.88 53885.78 88888.00 2008-12-18 22:28:58.403 353 17495.98 46.93 53885.85 88888.00 2008-12-18 22:28:58.903 353 17495.94 46.94 53885.81 88888.00 2008-12-18 22:28:59.403 353 17495.94 46.94 53885.72 88888.00 2008-12-18 22:28:59.903 353 17495.92 46.94 53885.72 88888.00 2008-12-18 22:29:00.403 353 17495.88 46.92 53885.78 88888.00 2008-12-18 22:29:00.903 353 17495.99 46.87 53885.75 88888.00 2008-12-18 22:29:01.403 353 17495.96 46.90 53885.77 88888.00 2008-12-18 22:29:01.903 353 17496.02 46.92 53885.81 88888.00 2008-12-18 22:29:02.403 353 17496.02 46.96 53885.76 88888.00 2008-12-18 22:29:02.903 353 17495.94 46.96 53885.80 88888.00 2008-12-18 22:29:03.403 353 17496.00 46.95 53885.81 88888.00 2008-12-18 22:29:03.903 353 17496.01 46.96 53885.79 88888.00 2008-12-18 22:29:04.403 353 17495.99 46.95 53885.77 88888.00 2008-12-18 22:29:04.903 353 17495.96 46.94 53885.77 88888.00 2008-12-18 22:29:05.403 353 17496.04 46.88 53885.77 88888.00 2008-12-18 22:29:05.903 353 17496.02 46.91 53885.73 88888.00 2008-12-18 22:29:06.403 353 17495.97 46.95 53885.77 88888.00 2008-12-18 22:29:06.903 353 17495.84 46.98 53885.80 88888.00 2008-12-18 22:29:07.403 353 17495.84 47.04 53885.75 88888.00 2008-12-18 22:29:07.903 353 17495.84 47.07 53885.88 88888.00 2008-12-18 22:29:08.403 353 17495.80 47.01 53885.87 88888.00 2008-12-18 22:29:08.903 353 17495.87 46.97 53885.76 88888.00 2008-12-18 22:29:09.403 353 17495.92 46.97 53885.68 88888.00 2008-12-18 22:29:09.903 353 17495.92 46.98 53885.65 88888.00 2008-12-18 22:29:10.403 353 17495.86 46.97 53885.73 88888.00 2008-12-18 22:29:10.903 353 17495.83 47.00 53885.86 88888.00 2008-12-18 22:29:11.403 353 17495.87 46.95 53885.86 88888.00 2008-12-18 22:29:11.903 353 17495.86 46.96 53885.86 88888.00 2008-12-18 22:29:12.403 353 17495.89 46.94 53885.90 88888.00 2008-12-18 22:29:12.903 353 17495.86 46.92 53885.86 88888.00 2008-12-18 22:29:13.403 353 17495.80 46.85 53885.74 88888.00 2008-12-18 22:29:13.903 353 17495.81 46.83 53885.67 88888.00 2008-12-18 22:29:14.403 353 17495.83 46.84 53885.73 88888.00 2008-12-18 22:29:14.903 353 17495.77 46.88 53885.76 88888.00 2008-12-18 22:29:15.403 353 17495.74 46.91 53885.87 88888.00 2008-12-18 22:29:15.903 353 17495.76 46.96 53885.80 88888.00 2008-12-18 22:29:16.403 353 17495.79 46.98 53885.70 88888.00 2008-12-18 22:29:16.903 353 17495.86 46.95 53885.76 88888.00 2008-12-18 22:29:17.403 353 17495.80 46.91 53885.69 88888.00 2008-12-18 22:29:17.903 353 17495.69 46.95 53885.80 88888.00 2008-12-18 22:29:18.403 353 17495.72 46.96 53885.79 88888.00 2008-12-18 22:29:18.903 353 17495.68 46.93 53885.73 88888.00 2008-12-18 22:29:19.403 353 17495.66 46.95 53885.64 88888.00 2008-12-18 22:29:19.903 353 17495.70 46.96 53885.62 88888.00 2008-12-18 22:29:20.403 353 17495.74 46.98 53885.63 88888.00 2008-12-18 22:29:20.903 353 17495.74 46.94 53885.70 88888.00 2008-12-18 22:29:21.403 353 17495.71 46.88 53885.75 88888.00 2008-12-18 22:29:21.903 353 17495.61 47.00 53885.79 88888.00 2008-12-18 22:29:22.403 353 17495.62 47.02 53885.72 88888.00 2008-12-18 22:29:22.903 353 17495.60 46.97 53885.64 88888.00 2008-12-18 22:29:23.403 353 17495.70 47.01 53885.68 88888.00 2008-12-18 22:29:23.903 353 17495.76 47.03 53885.75 88888.00 2008-12-18 22:29:24.403 353 17495.70 46.98 53885.72 88888.00 2008-12-18 22:29:24.903 353 17495.64 46.96 53885.62 88888.00 2008-12-18 22:29:25.403 353 17495.57 46.91 53885.66 88888.00 2008-12-18 22:29:25.903 353 17495.59 46.98 53885.70 88888.00 2008-12-18 22:29:26.403 353 17495.67 47.00 53885.70 88888.00 2008-12-18 22:29:26.903 353 17495.66 47.06 53885.73 88888.00 2008-12-18 22:29:27.403 353 17495.63 47.12 53885.79 88888.00 2008-12-18 22:29:27.903 353 17495.67 47.11 53885.78 88888.00 2008-12-18 22:29:28.403 353 17495.71 47.07 53885.79 88888.00 2008-12-18 22:29:28.903 353 17495.68 47.06 53885.73 88888.00 2008-12-18 22:29:29.403 353 17495.67 47.15 53885.70 88888.00 2008-12-18 22:29:29.903 353 17495.69 47.15 53885.68 88888.00 2008-12-18 22:29:30.403 353 17495.69 47.15 53885.73 88888.00 2008-12-18 22:29:30.903 353 17495.73 47.13 53885.83 88888.00 2008-12-18 22:29:31.403 353 17495.69 47.18 53885.80 88888.00 2008-12-18 22:29:31.903 353 17495.64 47.18 53885.85 88888.00 2008-12-18 22:29:32.403 353 17495.62 47.17 53885.88 88888.00 2008-12-18 22:29:32.903 353 17495.63 47.14 53885.91 88888.00 2008-12-18 22:29:33.403 353 17495.63 47.20 53885.86 88888.00 2008-12-18 22:29:33.903 353 17495.64 47.30 53885.78 88888.00 2008-12-18 22:29:34.403 353 17495.68 47.29 53885.80 88888.00 2008-12-18 22:29:34.903 353 17495.61 47.26 53885.83 88888.00 2008-12-18 22:29:35.403 353 17495.58 47.15 53885.78 88888.00 2008-12-18 22:29:35.903 353 17495.57 47.13 53885.76 88888.00 2008-12-18 22:29:36.403 353 17495.66 47.13 53885.78 88888.00 2008-12-18 22:29:36.903 353 17495.62 47.11 53885.78 88888.00 2008-12-18 22:29:37.403 353 17495.64 47.17 53885.79 88888.00 2008-12-18 22:29:37.903 353 17495.56 47.20 53885.89 88888.00 2008-12-18 22:29:38.403 353 17495.50 47.13 53885.97 88888.00 2008-12-18 22:29:38.903 353 17495.59 47.13 53885.92 88888.00 2008-12-18 22:29:39.403 353 17495.59 47.13 53885.90 88888.00 2008-12-18 22:29:39.903 353 17495.48 47.10 53885.91 88888.00 2008-12-18 22:29:40.403 353 17495.38 47.11 53885.97 88888.00 2008-12-18 22:29:40.903 353 17495.41 47.12 53885.95 88888.00 2008-12-18 22:29:41.403 353 17495.43 47.13 53885.83 88888.00 2008-12-18 22:29:41.903 353 17495.48 47.11 53885.77 88888.00 2008-12-18 22:29:42.403 353 17495.47 47.10 53885.80 88888.00 2008-12-18 22:29:42.903 353 17495.46 47.08 53885.73 88888.00 2008-12-18 22:29:43.403 353 17495.43 47.11 53885.72 88888.00 2008-12-18 22:29:43.903 353 17495.47 47.10 53885.76 88888.00 2008-12-18 22:29:44.403 353 17495.52 47.11 53885.83 88888.00 2008-12-18 22:29:44.903 353 17495.42 47.13 53885.80 88888.00 2008-12-18 22:29:45.403 353 17495.43 47.11 53885.78 88888.00 2008-12-18 22:29:45.903 353 17495.46 47.14 53885.67 88888.00 2008-12-18 22:29:46.403 353 17495.49 47.13 53885.61 88888.00 2008-12-18 22:29:46.903 353 17495.50 47.10 53885.70 88888.00 2008-12-18 22:29:47.403 353 17495.40 47.08 53885.68 88888.00 2008-12-18 22:29:47.903 353 17495.39 47.07 53885.79 88888.00 2008-12-18 22:29:48.403 353 17495.43 47.14 53885.75 88888.00 2008-12-18 22:29:48.903 353 17495.41 47.17 53885.74 88888.00 2008-12-18 22:29:49.403 353 17495.38 47.16 53885.88 88888.00 2008-12-18 22:29:49.903 353 17495.35 47.10 53885.92 88888.00 2008-12-18 22:29:50.403 353 17495.30 47.18 53885.87 88888.00 2008-12-18 22:29:50.903 353 17495.36 47.20 53885.88 88888.00 2008-12-18 22:29:51.403 353 17495.49 47.21 53885.80 88888.00 2008-12-18 22:29:51.903 353 17495.47 47.22 53885.77 88888.00 2008-12-18 22:29:52.403 353 17495.39 47.13 53885.86 88888.00 2008-12-18 22:29:52.903 353 17495.39 47.13 53885.78 88888.00 2008-12-18 22:29:53.403 353 17495.37 47.20 53885.81 88888.00 2008-12-18 22:29:53.903 353 17495.42 47.17 53885.84 88888.00 2008-12-18 22:29:54.403 353 17495.42 47.14 53885.87 88888.00 2008-12-18 22:29:54.903 353 17495.41 47.12 53885.80 88888.00 2008-12-18 22:29:55.403 353 17495.45 47.17 53885.78 88888.00 2008-12-18 22:29:55.903 353 17495.35 47.16 53885.86 88888.00 2008-12-18 22:29:56.403 353 17495.47 47.17 53885.92 88888.00 2008-12-18 22:29:56.903 353 17495.51 47.12 53885.94 88888.00 2008-12-18 22:29:57.403 353 17495.50 47.17 53885.90 88888.00 2008-12-18 22:29:57.903 353 17495.49 47.14 53885.92 88888.00 2008-12-18 22:29:58.403 353 17495.53 47.10 53885.92 88888.00 2008-12-18 22:29:58.903 353 17495.57 47.15 53885.87 88888.00 2008-12-18 22:29:59.403 353 17495.47 47.17 53885.87 88888.00 2008-12-18 22:29:59.903 353 17495.47 47.17 53885.89 88888.00 2008-12-18 22:30:00.403 353 17495.47 47.13 53885.88 88888.00 2008-12-18 22:30:00.903 353 17495.50 47.11 53885.85 88888.00 2008-12-18 22:30:01.403 353 17495.52 47.10 53885.74 88888.00 2008-12-18 22:30:01.903 353 17495.46 47.10 53885.73 88888.00 2008-12-18 22:30:02.403 353 17495.53 47.10 53885.76 88888.00 2008-12-18 22:30:02.903 353 17495.47 47.12 53885.80 88888.00 2008-12-18 22:30:03.403 353 17495.37 47.18 53885.76 88888.00 2008-12-18 22:30:03.903 353 17495.47 47.18 53885.78 88888.00 2008-12-18 22:30:04.403 353 17495.52 47.15 53885.84 88888.00 2008-12-18 22:30:04.903 353 17495.52 47.12 53885.85 88888.00 2008-12-18 22:30:05.403 353 17495.48 47.08 53885.80 88888.00 2008-12-18 22:30:05.903 353 17495.42 47.02 53885.81 88888.00 2008-12-18 22:30:06.403 353 17495.45 47.05 53885.86 88888.00 2008-12-18 22:30:06.903 353 17495.51 47.10 53885.80 88888.00 2008-12-18 22:30:07.403 353 17495.58 47.14 53885.74 88888.00 2008-12-18 22:30:07.903 353 17495.49 47.10 53885.72 88888.00 2008-12-18 22:30:08.403 353 17495.46 47.01 53885.68 88888.00 2008-12-18 22:30:08.903 353 17495.46 47.02 53885.65 88888.00 2008-12-18 22:30:09.403 353 17495.48 47.04 53885.66 88888.00 2008-12-18 22:30:09.903 353 17495.57 47.02 53885.66 88888.00 2008-12-18 22:30:10.403 353 17495.57 47.02 53885.70 88888.00 2008-12-18 22:30:10.903 353 17495.48 47.04 53885.62 88888.00 2008-12-18 22:30:11.403 353 17495.52 47.01 53885.65 88888.00 2008-12-18 22:30:11.903 353 17495.60 47.04 53885.69 88888.00 2008-12-18 22:30:12.403 353 17495.59 47.06 53885.77 88888.00 2008-12-18 22:30:12.903 353 17495.53 47.04 53885.73 88888.00 2008-12-18 22:30:13.403 353 17495.61 46.97 53885.70 88888.00 2008-12-18 22:30:13.903 353 17495.60 46.94 53885.75 88888.00 2008-12-18 22:30:14.403 353 17495.55 46.86 53885.81 88888.00 2008-12-18 22:30:14.903 353 17495.59 46.90 53885.79 88888.00 2008-12-18 22:30:15.403 353 17495.58 46.93 53885.72 88888.00 2008-12-18 22:30:15.903 353 17495.63 46.93 53885.68 88888.00 2008-12-18 22:30:16.403 353 17495.66 46.94 53885.67 88888.00 2008-12-18 22:30:16.903 353 17495.64 46.88 53885.64 88888.00 2008-12-18 22:30:17.403 353 17495.63 46.87 53885.72 88888.00 2008-12-18 22:30:17.903 353 17495.62 46.94 53885.87 88888.00 2008-12-18 22:30:18.403 353 17495.62 46.90 53885.95 88888.00 2008-12-18 22:30:18.903 353 17495.69 46.87 53885.91 88888.00 2008-12-18 22:30:19.403 353 17495.80 46.92 53885.88 88888.00 2008-12-18 22:30:19.903 353 17495.79 46.94 53885.83 88888.00 2008-12-18 22:30:20.403 353 17495.70 46.95 53885.81 88888.00 2008-12-18 22:30:20.903 353 17495.70 46.90 53885.75 88888.00 2008-12-18 22:30:21.400 353 17495.66 46.93 53885.81 88888.00 2008-12-18 22:30:21.900 353 17495.71 46.95 53885.84 88888.00 2008-12-18 22:30:22.400 353 17495.72 46.91 53885.74 88888.00 2008-12-18 22:30:22.900 353 17495.70 46.92 53885.75 88888.00 2008-12-18 22:30:23.400 353 17495.67 46.90 53885.78 88888.00 2008-12-18 22:30:23.900 353 17495.68 46.87 53885.78 88888.00 2008-12-18 22:30:24.400 353 17495.76 46.91 53885.72 88888.00 2008-12-18 22:30:24.900 353 17495.78 46.93 53885.77 88888.00 2008-12-18 22:30:25.400 353 17495.83 46.88 53885.80 88888.00 2008-12-18 22:30:25.900 353 17495.81 46.90 53885.77 88888.00 2008-12-18 22:30:26.400 353 17495.81 46.85 53885.78 88888.00 2008-12-18 22:30:26.900 353 17495.84 46.86 53885.74 88888.00 2008-12-18 22:30:27.400 353 17495.83 46.90 53885.72 88888.00 2008-12-18 22:30:27.900 353 17495.83 46.93 53885.73 88888.00 2008-12-18 22:30:28.400 353 17495.90 46.93 53885.80 88888.00 2008-12-18 22:30:28.900 353 17495.89 46.92 53885.81 88888.00 2008-12-18 22:30:29.400 353 17495.87 46.92 53885.85 88888.00 2008-12-18 22:30:29.900 353 17495.81 46.93 53885.86 88888.00 2008-12-18 22:30:30.400 353 17495.86 46.91 53885.87 88888.00 2008-12-18 22:30:30.900 353 17495.84 46.92 53885.86 88888.00 2008-12-18 22:30:31.400 353 17495.81 46.82 53885.85 88888.00 2008-12-18 22:30:31.900 353 17495.78 46.88 53885.76 88888.00 2008-12-18 22:30:32.400 353 17495.74 46.91 53885.74 88888.00 2008-12-18 22:30:32.900 353 17495.80 46.81 53885.83 88888.00 2008-12-18 22:30:33.400 353 17495.84 46.79 53885.80 88888.00 2008-12-18 22:30:33.900 353 17495.86 46.83 53885.74 88888.00 2008-12-18 22:30:34.400 353 17495.86 46.88 53885.75 88888.00 2008-12-18 22:30:34.900 353 17495.91 46.85 53885.79 88888.00 2008-12-18 22:30:35.400 353 17496.02 46.85 53885.84 88888.00 2008-12-18 22:30:35.900 353 17495.97 46.86 53885.81 88888.00 2008-12-18 22:30:36.400 353 17495.94 46.81 53885.70 88888.00 2008-12-18 22:30:36.900 353 17495.84 46.76 53885.67 88888.00 2008-12-18 22:30:37.400 353 17495.80 46.79 53885.72 88888.00 2008-12-18 22:30:37.900 353 17495.82 46.83 53885.68 88888.00 2008-12-18 22:30:38.400 353 17495.92 46.83 53885.70 88888.00 2008-12-18 22:30:38.900 353 17495.96 46.83 53885.75 88888.00 2008-12-18 22:30:39.400 353 17496.10 46.84 53885.73 88888.00 2008-12-18 22:30:39.900 353 17496.11 46.83 53885.78 88888.00 2008-12-18 22:30:40.400 353 17496.10 46.73 53885.70 88888.00 2008-12-18 22:30:40.900 353 17495.99 46.78 53885.73 88888.00 2008-12-18 22:30:41.400 353 17496.01 46.79 53885.73 88888.00 2008-12-18 22:30:41.900 353 17496.07 46.75 53885.63 88888.00 2008-12-18 22:30:42.400 353 17496.08 46.74 53885.69 88888.00 2008-12-18 22:30:42.900 353 17496.10 46.79 53885.68 88888.00 2008-12-18 22:30:43.400 353 17496.07 46.75 53885.62 88888.00 2008-12-18 22:30:43.900 353 17496.05 46.74 53885.58 88888.00 2008-12-18 22:30:44.400 353 17496.10 46.76 53885.62 88888.00 2008-12-18 22:30:44.900 353 17496.05 46.77 53885.65 88888.00 2008-12-18 22:30:45.400 353 17496.14 46.77 53885.63 88888.00 2008-12-18 22:30:45.900 353 17496.14 46.79 53885.61 88888.00 2008-12-18 22:30:46.400 353 17496.02 46.78 53885.70 88888.00 2008-12-18 22:30:46.900 353 17496.05 46.75 53885.80 88888.00 2008-12-18 22:30:47.400 353 17496.10 46.73 53885.80 88888.00 2008-12-18 22:30:47.900 353 17496.10 46.73 53885.77 88888.00 2008-12-18 22:30:48.400 353 17496.07 46.73 53885.75 88888.00 2008-12-18 22:30:48.900 353 17496.15 46.72 53885.73 88888.00 2008-12-18 22:30:49.400 353 17496.12 46.76 53885.83 88888.00 2008-12-18 22:30:49.900 353 17496.15 46.76 53885.80 88888.00 2008-12-18 22:30:50.400 353 17496.23 46.75 53885.76 88888.00 2008-12-18 22:30:50.900 353 17496.19 46.81 53885.69 88888.00 2008-12-18 22:30:51.400 353 17496.19 46.77 53885.77 88888.00 2008-12-18 22:30:51.900 353 17496.21 46.77 53885.84 88888.00 2008-12-18 22:30:52.400 353 17496.15 46.82 53885.81 88888.00 2008-12-18 22:30:52.900 353 17496.20 46.85 53885.78 88888.00 2008-12-18 22:30:53.400 353 17496.21 46.85 53885.68 88888.00 2008-12-18 22:30:53.900 353 17496.23 46.87 53885.83 88888.00 2008-12-18 22:30:54.400 353 17496.30 46.87 53885.91 88888.00 2008-12-18 22:30:54.900 353 17496.20 46.92 53885.84 88888.00 2008-12-18 22:30:55.400 353 17496.19 46.84 53885.81 88888.00 2008-12-18 22:30:55.900 353 17496.17 46.82 53885.79 88888.00 2008-12-18 22:30:56.400 353 17496.17 46.87 53885.85 88888.00 2008-12-18 22:30:56.900 353 17496.19 46.88 53885.88 88888.00 2008-12-18 22:30:57.400 353 17496.28 46.88 53885.86 88888.00 2008-12-18 22:30:57.900 353 17496.34 46.88 53885.81 88888.00 2008-12-18 22:30:58.400 353 17496.25 46.84 53885.75 88888.00 2008-12-18 22:30:58.900 353 17496.15 46.82 53885.77 88888.00 2008-12-18 22:30:59.400 353 17496.15 46.85 53885.84 88888.00 2008-12-18 22:30:59.900 353 17496.23 46.90 53885.80 88888.00 2008-12-18 22:31:00.400 353 17496.24 46.88 53885.69 88888.00 2008-12-18 22:31:00.900 353 17496.27 46.87 53885.65 88888.00 2008-12-18 22:31:01.400 353 17496.18 46.92 53885.76 88888.00 2008-12-18 22:31:01.900 353 17496.07 46.97 53885.83 88888.00 2008-12-18 22:31:02.400 353 17496.12 46.97 53885.84 88888.00 2008-12-18 22:31:02.900 353 17496.12 47.00 53885.77 88888.00 2008-12-18 22:31:03.400 353 17496.09 46.96 53885.70 88888.00 2008-12-18 22:31:03.900 353 17496.12 46.98 53885.73 88888.00 2008-12-18 22:31:04.400 353 17496.04 46.96 53885.78 88888.00 2008-12-18 22:31:04.900 353 17496.10 46.97 53885.76 88888.00 2008-12-18 22:31:05.400 353 17496.08 47.01 53885.80 88888.00 2008-12-18 22:31:05.900 353 17496.03 46.94 53885.88 88888.00 2008-12-18 22:31:06.400 353 17496.10 46.93 53885.85 88888.00 2008-12-18 22:31:06.900 353 17496.20 47.03 53885.78 88888.00 2008-12-18 22:31:07.400 353 17496.23 47.06 53885.81 88888.00 2008-12-18 22:31:07.900 353 17496.23 47.01 53885.94 88888.00 2008-12-18 22:31:08.400 353 17496.23 46.96 53885.88 88888.00 2008-12-18 22:31:08.900 353 17496.27 46.97 53885.85 88888.00 2008-12-18 22:31:09.400 353 17496.21 46.95 53885.84 88888.00 2008-12-18 22:31:09.900 353 17496.21 46.94 53885.90 88888.00 2008-12-18 22:31:10.400 353 17496.15 46.96 53885.90 88888.00 2008-12-18 22:31:10.900 353 17496.12 46.97 53885.89 88888.00 2008-12-18 22:31:11.400 353 17496.19 46.95 53885.84 88888.00 2008-12-18 22:31:11.900 353 17496.09 46.90 53885.73 88888.00 2008-12-18 22:31:12.400 353 17496.01 46.87 53885.67 88888.00 2008-12-18 22:31:12.900 353 17496.04 46.88 53885.61 88888.00 2008-12-18 22:31:13.400 353 17496.02 46.88 53885.63 88888.00 2008-12-18 22:31:13.900 353 17496.02 46.93 53885.57 88888.00 2008-12-18 22:31:14.400 353 17496.13 46.91 53885.65 88888.00 2008-12-18 22:31:14.900 353 17496.20 46.90 53885.70 88888.00 2008-12-18 22:31:15.400 353 17496.19 46.87 53885.69 88888.00 2008-12-18 22:31:15.900 353 17496.13 46.88 53885.66 88888.00 2008-12-18 22:31:16.400 353 17496.17 46.93 53885.75 88888.00 2008-12-18 22:31:16.900 353 17496.18 46.92 53885.85 88888.00 2008-12-18 22:31:17.400 353 17496.17 46.90 53885.80 88888.00 2008-12-18 22:31:17.900 353 17496.15 46.94 53885.72 88888.00 2008-12-18 22:31:18.400 353 17496.13 46.96 53885.78 88888.00 2008-12-18 22:31:18.900 353 17496.11 46.95 53885.84 88888.00 2008-12-18 22:31:19.400 353 17496.10 46.94 53885.84 88888.00 2008-12-18 22:31:19.900 353 17496.04 46.92 53885.92 88888.00 2008-12-18 22:31:20.400 353 17496.05 46.94 53885.86 88888.00 2008-12-18 22:31:20.900 353 17496.15 46.91 53885.84 88888.00 2008-12-18 22:31:21.400 353 17496.07 46.95 53885.92 88888.00 2008-12-18 22:31:21.900 353 17496.03 47.00 53885.86 88888.00 2008-12-18 22:31:22.400 353 17496.03 47.00 53885.81 88888.00 2008-12-18 22:31:22.900 353 17496.13 46.98 53885.75 88888.00 2008-12-18 22:31:23.400 353 17496.15 47.00 53885.77 88888.00 2008-12-18 22:31:23.900 353 17496.11 46.97 53885.81 88888.00 2008-12-18 22:31:24.400 353 17496.19 46.92 53885.85 88888.00 2008-12-18 22:31:24.900 353 17496.15 46.94 53885.70 88888.00 2008-12-18 22:31:25.400 353 17496.05 46.94 53885.74 88888.00 2008-12-18 22:31:25.900 353 17496.12 46.86 53885.76 88888.00 2008-12-18 22:31:26.400 353 17496.13 46.92 53885.77 88888.00 2008-12-18 22:31:26.900 353 17496.08 46.94 53885.77 88888.00 2008-12-18 22:31:27.400 353 17496.10 46.90 53885.81 88888.00 2008-12-18 22:31:27.900 353 17496.08 46.83 53885.77 88888.00 2008-12-18 22:31:28.400 353 17496.15 46.86 53885.80 88888.00 2008-12-18 22:31:28.900 353 17496.12 46.88 53885.80 88888.00 2008-12-18 22:31:29.400 353 17496.07 46.93 53885.76 88888.00 2008-12-18 22:31:29.900 353 17496.11 46.96 53885.74 88888.00 2008-12-18 22:31:30.400 353 17496.20 46.96 53885.84 88888.00 2008-12-18 22:31:30.900 353 17496.18 46.88 53885.88 88888.00 2008-12-18 22:31:31.400 353 17496.15 46.88 53885.85 88888.00 2008-12-18 22:31:31.900 353 17496.18 46.93 53885.81 88888.00 2008-12-18 22:31:32.400 353 17496.15 46.92 53885.79 88888.00 2008-12-18 22:31:32.900 353 17496.17 46.92 53885.78 88888.00 2008-12-18 22:31:33.400 353 17496.14 46.91 53885.78 88888.00 2008-12-18 22:31:33.900 353 17496.10 46.87 53885.73 88888.00 2008-12-18 22:31:34.400 353 17496.04 46.90 53885.73 88888.00 2008-12-18 22:31:34.900 353 17496.04 46.91 53885.76 88888.00 2008-12-18 22:31:35.400 353 17496.04 46.94 53885.74 88888.00 2008-12-18 22:31:35.900 353 17496.01 46.97 53885.75 88888.00 2008-12-18 22:31:36.400 353 17495.99 47.00 53885.73 88888.00 2008-12-18 22:31:36.900 353 17495.96 46.95 53885.79 88888.00 2008-12-18 22:31:37.400 353 17495.99 47.00 53885.75 88888.00 2008-12-18 22:31:37.900 353 17496.04 46.95 53885.86 88888.00 2008-12-18 22:31:38.400 353 17496.02 47.02 53885.86 88888.00 2008-12-18 22:31:38.900 353 17495.96 47.06 53885.87 88888.00 2008-12-18 22:31:39.400 353 17495.93 47.03 53885.86 88888.00 2008-12-18 22:31:39.900 353 17495.94 47.01 53885.83 88888.00 2008-12-18 22:31:40.400 353 17495.97 47.00 53885.78 88888.00 2008-12-18 22:31:40.900 353 17496.08 47.04 53885.79 88888.00 2008-12-18 22:31:41.400 353 17496.10 47.02 53885.79 88888.00 2008-12-18 22:31:41.900 353 17496.04 47.03 53885.87 88888.00 2008-12-18 22:31:42.400 353 17496.01 47.03 53885.91 88888.00 2008-12-18 22:31:42.900 353 17496.02 47.07 53885.88 88888.00 2008-12-18 22:31:43.400 353 17496.09 47.00 53885.80 88888.00 2008-12-18 22:31:43.900 353 17496.09 47.06 53885.73 88888.00 2008-12-18 22:31:44.400 353 17495.99 47.12 53885.84 88888.00 2008-12-18 22:31:44.900 353 17495.96 47.10 53885.85 88888.00 2008-12-18 22:31:45.400 353 17496.03 47.10 53885.78 88888.00 2008-12-18 22:31:45.900 353 17496.02 47.13 53885.78 88888.00 2008-12-18 22:31:46.400 353 17496.02 47.15 53885.78 88888.00 2008-12-18 22:31:46.900 353 17495.97 47.15 53885.80 88888.00 2008-12-18 22:31:47.400 353 17495.99 47.10 53885.73 88888.00 2008-12-18 22:31:47.900 353 17495.99 47.11 53885.66 88888.00 2008-12-18 22:31:48.400 353 17496.05 47.13 53885.75 88888.00 2008-12-18 22:31:48.900 353 17496.04 47.22 53885.76 88888.00 2008-12-18 22:31:49.400 353 17496.04 47.18 53885.77 88888.00 2008-12-18 22:31:49.900 353 17495.97 47.08 53885.87 88888.00 2008-12-18 22:31:50.400 353 17495.96 47.08 53885.84 88888.00 2008-12-18 22:31:50.900 353 17495.98 47.13 53885.83 88888.00 2008-12-18 22:31:51.400 353 17495.96 47.17 53885.84 88888.00 2008-12-18 22:31:51.900 353 17495.94 47.18 53885.86 88888.00 2008-12-18 22:31:52.400 353 17495.96 47.20 53885.80 88888.00 2008-12-18 22:31:52.900 353 17495.93 47.21 53885.83 88888.00 2008-12-18 22:31:53.400 353 17495.90 47.18 53885.90 88888.00 2008-12-18 22:31:53.900 353 17495.94 47.15 53885.96 88888.00 2008-12-18 22:31:54.400 353 17495.94 47.15 53885.97 88888.00 2008-12-18 22:31:54.900 353 17495.94 47.23 53885.94 88888.00 2008-12-18 22:31:55.400 353 17495.90 47.23 53885.90 88888.00 2008-12-18 22:31:55.900 353 17495.91 47.21 53885.89 88888.00 2008-12-18 22:31:56.400 353 17496.02 47.22 53885.85 88888.00 2008-12-18 22:31:56.900 353 17496.05 47.16 53885.90 88888.00 2008-12-18 22:31:57.400 353 17496.10 47.11 53885.88 88888.00 2008-12-18 22:31:57.900 353 17496.05 47.12 53885.99 88888.00 2008-12-18 22:31:58.400 353 17496.03 47.16 53886.00 88888.00 2008-12-18 22:31:58.900 353 17495.99 47.17 53886.01 88888.00 2008-12-18 22:31:59.400 353 17495.94 47.23 53886.05 88888.00 2008-12-18 22:31:59.900 353 17495.98 47.18 53886.06 88888.00 2008-12-18 22:32:00.400 353 17495.97 47.17 53886.01 88888.00 2008-12-18 22:32:00.900 353 17495.90 47.20 53886.00 88888.00 2008-12-18 22:32:01.400 353 17495.86 47.14 53885.99 88888.00 2008-12-18 22:32:01.900 353 17495.90 47.10 53886.08 88888.00 2008-12-18 22:32:02.400 353 17495.89 47.10 53886.06 88888.00 2008-12-18 22:32:02.900 353 17495.90 47.14 53886.03 88888.00 2008-12-18 22:32:03.400 353 17495.83 47.14 53886.00 88888.00 2008-12-18 22:32:03.900 353 17495.82 47.08 53885.95 88888.00 2008-12-18 22:32:04.400 353 17495.88 47.06 53885.92 88888.00 2008-12-18 22:32:04.900 353 17495.90 47.10 53885.94 88888.00 2008-12-18 22:32:05.400 353 17495.86 47.11 53885.92 88888.00 2008-12-18 22:32:05.900 353 17495.82 47.10 53885.88 88888.00 2008-12-18 22:32:06.400 353 17495.90 47.06 53885.96 88888.00 2008-12-18 22:32:06.900 353 17495.89 47.10 53886.01 88888.00 2008-12-18 22:32:07.400 353 17495.88 47.11 53886.03 88888.00 2008-12-18 22:32:07.900 353 17495.88 47.11 53886.02 88888.00 2008-12-18 22:32:08.400 353 17495.80 47.06 53886.02 88888.00 2008-12-18 22:32:08.900 353 17495.79 47.10 53886.10 88888.00 2008-12-18 22:32:09.400 353 17495.76 47.10 53886.07 88888.00 2008-12-18 22:32:09.900 353 17495.79 47.08 53886.01 88888.00 2008-12-18 22:32:10.400 353 17495.84 47.01 53886.01 88888.00 2008-12-18 22:32:10.900 353 17495.89 47.06 53885.99 88888.00 2008-12-18 22:32:11.400 353 17495.86 47.10 53885.92 88888.00 2008-12-18 22:32:11.900 353 17495.80 47.07 53885.87 88888.00 2008-12-18 22:32:12.400 353 17495.84 47.13 53885.92 88888.00 2008-12-18 22:32:12.900 353 17495.86 47.13 53885.89 88888.00 2008-12-18 22:32:13.400 353 17495.77 47.08 53885.89 88888.00 2008-12-18 22:32:13.900 353 17495.73 47.05 53885.97 88888.00 2008-12-18 22:32:14.400 353 17495.71 46.98 53886.07 88888.00 2008-12-18 22:32:14.900 353 17495.78 47.08 53886.05 88888.00 2008-12-18 22:32:15.400 353 17495.88 47.05 53886.07 88888.00 2008-12-18 22:32:15.900 353 17495.87 47.12 53885.99 88888.00 2008-12-18 22:32:16.400 353 17495.81 47.14 53885.86 88888.00 2008-12-18 22:32:16.900 353 17495.80 47.18 53885.77 88888.00 2008-12-18 22:32:17.400 353 17495.81 47.18 53885.88 88888.00 2008-12-18 22:32:17.900 353 17495.83 47.13 53885.89 88888.00 2008-12-18 22:32:18.400 353 17495.91 47.12 53885.90 88888.00 2008-12-18 22:32:18.900 353 17495.89 47.17 53886.00 88888.00 2008-12-18 22:32:19.400 353 17495.88 47.18 53885.92 88888.00 2008-12-18 22:32:19.900 353 17495.87 47.18 53885.85 88888.00 2008-12-18 22:32:20.400 353 17495.83 47.23 53885.72 88888.00 2008-12-18 22:32:20.900 353 17495.89 47.16 53885.74 88888.00 2008-12-18 22:32:21.400 353 17495.86 47.15 53885.76 88888.00 2008-12-18 22:32:21.900 353 17495.90 47.08 53885.70 88888.00 2008-12-18 22:32:22.400 353 17495.78 47.06 53885.74 88888.00 2008-12-18 22:32:22.900 353 17495.82 47.08 53885.80 88888.00 2008-12-18 22:32:23.400 353 17495.87 47.07 53885.81 88888.00 2008-12-18 22:32:23.900 353 17495.87 47.10 53885.79 88888.00 2008-12-18 22:32:24.400 353 17495.81 47.15 53885.72 88888.00 2008-12-18 22:32:24.900 353 17495.80 47.15 53885.67 88888.00 2008-12-18 22:32:25.400 353 17495.93 47.10 53885.64 88888.00 2008-12-18 22:32:25.900 353 17495.88 47.11 53885.69 88888.00 2008-12-18 22:32:26.400 353 17495.87 47.15 53885.76 88888.00 2008-12-18 22:32:26.900 353 17495.87 47.16 53885.77 88888.00 2008-12-18 22:32:27.400 353 17495.89 47.23 53885.80 88888.00 2008-12-18 22:32:27.900 353 17495.88 47.25 53885.77 88888.00 2008-12-18 22:32:28.400 353 17495.88 47.17 53885.76 88888.00 2008-12-18 22:32:28.900 353 17495.83 47.18 53885.74 88888.00 2008-12-18 22:32:29.400 353 17495.77 47.18 53885.80 88888.00 2008-12-18 22:32:29.900 353 17495.79 47.23 53885.86 88888.00 2008-12-18 22:32:30.400 353 17495.83 47.16 53885.85 88888.00 2008-12-18 22:32:30.900 353 17495.89 47.15 53885.80 88888.00 2008-12-18 22:32:31.400 353 17495.89 47.22 53885.78 88888.00 2008-12-18 22:32:31.900 353 17495.94 47.27 53885.77 88888.00 2008-12-18 22:32:32.400 353 17495.93 47.27 53885.74 88888.00 2008-12-18 22:32:32.900 353 17495.94 47.24 53885.79 88888.00 2008-12-18 22:32:33.400 353 17495.89 47.22 53885.76 88888.00 2008-12-18 22:32:33.900 353 17495.90 47.16 53885.76 88888.00 2008-12-18 22:32:34.400 353 17495.93 47.20 53885.77 88888.00 2008-12-18 22:32:34.900 353 17495.88 47.22 53885.76 88888.00 2008-12-18 22:32:35.400 353 17495.88 47.26 53885.77 88888.00 2008-12-18 22:32:35.900 353 17495.88 47.24 53885.78 88888.00 2008-12-18 22:32:36.400 353 17495.92 47.25 53885.72 88888.00 2008-12-18 22:32:36.900 353 17495.86 47.15 53885.66 88888.00 2008-12-18 22:32:37.400 353 17495.80 47.20 53885.69 88888.00 2008-12-18 22:32:37.900 353 17495.87 47.27 53885.77 88888.00 2008-12-18 22:32:38.400 353 17495.83 47.35 53885.85 88888.00 2008-12-18 22:32:38.900 353 17495.83 47.26 53885.84 88888.00 2008-12-18 22:32:39.400 353 17495.84 47.18 53885.79 88888.00 2008-12-18 22:32:39.900 353 17495.86 47.23 53885.78 88888.00 2008-12-18 22:32:40.400 353 17495.93 47.33 53885.83 88888.00 2008-12-18 22:32:40.900 353 17495.89 47.30 53885.92 88888.00 2008-12-18 22:32:41.400 353 17495.87 47.25 53885.94 88888.00 2008-12-18 22:32:41.900 353 17495.93 47.20 53885.90 88888.00 2008-12-18 22:32:42.400 353 17495.97 47.30 53885.85 88888.00 2008-12-18 22:32:42.900 353 17495.88 47.30 53885.84 88888.00 2008-12-18 22:32:43.397 353 17495.86 47.23 53885.85 88888.00 2008-12-18 22:32:43.907 353 17495.86 47.24 53885.96 88888.00 2008-12-18 22:32:44.407 353 17495.84 47.30 53885.98 88888.00 2008-12-18 22:32:44.907 353 17495.77 47.32 53885.96 88888.00 2008-12-18 22:32:45.407 353 17495.69 47.31 53885.92 88888.00 2008-12-18 22:32:45.907 353 17495.76 47.30 53885.87 88888.00 2008-12-18 22:32:46.407 353 17495.79 47.29 53885.96 88888.00 2008-12-18 22:32:46.907 353 17495.77 47.27 53886.05 88888.00 2008-12-18 22:32:47.407 353 17495.73 47.24 53885.91 88888.00 2008-12-18 22:32:47.907 353 17495.71 47.24 53885.89 88888.00 2008-12-18 22:32:48.407 353 17495.73 47.33 53885.94 88888.00 2008-12-18 22:32:48.907 353 17495.77 47.35 53885.96 88888.00 2008-12-18 22:32:49.407 353 17495.77 47.34 53885.94 88888.00 2008-12-18 22:32:49.907 353 17495.69 47.24 53885.84 88888.00 2008-12-18 22:32:50.407 353 17495.72 47.23 53885.74 88888.00 2008-12-18 22:32:50.907 353 17495.82 47.34 53885.74 88888.00 2008-12-18 22:32:51.407 353 17495.82 47.40 53885.74 88888.00 2008-12-18 22:32:51.907 353 17495.77 47.40 53885.69 88888.00 2008-12-18 22:32:52.407 353 17495.74 47.32 53885.72 88888.00 2008-12-18 22:32:52.907 353 17495.72 47.29 53885.77 88888.00 2008-12-18 22:32:53.407 353 17495.76 47.27 53885.74 88888.00 2008-12-18 22:32:53.907 353 17495.81 47.33 53885.70 88888.00 2008-12-18 22:32:54.407 353 17495.82 47.33 53885.76 88888.00 2008-12-18 22:32:54.907 353 17495.79 47.31 53885.81 88888.00 2008-12-18 22:32:55.407 353 17495.88 47.32 53885.89 88888.00 2008-12-18 22:32:55.907 353 17495.88 47.41 53885.94 88888.00 2008-12-18 22:32:56.407 353 17495.84 47.35 53885.87 88888.00 2008-12-18 22:32:56.907 353 17495.81 47.31 53885.85 88888.00 2008-12-18 22:32:57.407 353 17495.84 47.34 53885.88 88888.00 2008-12-18 22:32:57.907 353 17495.88 47.30 53885.90 88888.00 2008-12-18 22:32:58.407 353 17495.91 47.30 53885.94 88888.00 2008-12-18 22:32:58.907 353 17495.93 47.33 53885.98 88888.00 2008-12-18 22:32:59.407 353 17495.81 47.33 53885.90 88888.00 2008-12-18 22:32:59.907 353 17495.73 47.32 53885.92 88888.00 2008-12-18 22:33:00.407 353 17495.77 47.33 53885.96 88888.00 2008-12-18 22:33:00.907 353 17495.77 47.39 53885.98 88888.00 2008-12-18 22:33:01.407 353 17495.79 47.39 53885.94 88888.00 2008-12-18 22:33:01.907 353 17495.83 47.33 53885.91 88888.00 2008-12-18 22:33:02.407 353 17495.83 47.33 53885.87 88888.00 2008-12-18 22:33:02.907 353 17495.83 47.36 53885.80 88888.00 2008-12-18 22:33:03.407 353 17495.80 47.40 53885.85 88888.00 2008-12-18 22:33:03.907 353 17495.76 47.39 53885.85 88888.00 2008-12-18 22:33:04.407 353 17495.77 47.41 53885.87 88888.00 2008-12-18 22:33:04.907 353 17495.74 47.42 53885.85 88888.00 2008-12-18 22:33:05.407 353 17495.69 47.45 53885.85 88888.00 2008-12-18 22:33:05.907 353 17495.77 47.43 53885.89 88888.00 2008-12-18 22:33:06.407 353 17495.76 47.51 53885.88 88888.00 2008-12-18 22:33:06.907 353 17495.74 47.44 53885.86 88888.00 2008-12-18 22:33:07.407 353 17495.82 47.36 53885.83 88888.00 2008-12-18 22:33:07.907 353 17495.76 47.41 53885.77 88888.00 2008-12-18 22:33:08.407 353 17495.73 47.49 53885.77 88888.00 2008-12-18 22:33:08.907 353 17495.80 47.45 53885.87 88888.00 2008-12-18 22:33:09.407 353 17495.74 47.51 53885.81 88888.00 2008-12-18 22:33:09.907 353 17495.77 47.56 53885.83 88888.00 2008-12-18 22:33:10.407 353 17495.80 47.54 53885.92 88888.00 2008-12-18 22:33:10.907 353 17495.77 47.53 53885.92 88888.00 2008-12-18 22:33:11.407 353 17495.76 47.50 53885.90 88888.00 2008-12-18 22:33:11.907 353 17495.72 47.49 53885.89 88888.00 2008-12-18 22:33:12.407 353 17495.71 47.49 53885.87 88888.00 2008-12-18 22:33:12.907 353 17495.74 47.53 53885.98 88888.00 2008-12-18 22:33:13.407 353 17495.81 47.42 53886.01 88888.00 2008-12-18 22:33:13.907 353 17495.81 47.47 53886.00 88888.00 2008-12-18 22:33:14.407 353 17495.79 47.53 53885.89 88888.00 2008-12-18 22:33:14.907 353 17495.73 47.53 53885.79 88888.00 2008-12-18 22:33:15.407 353 17495.68 47.56 53885.66 88888.00 2008-12-18 22:33:15.907 353 17495.77 47.55 53885.77 88888.00 2008-12-18 22:33:16.407 353 17495.76 47.52 53885.85 88888.00 2008-12-18 22:33:16.907 353 17495.67 47.55 53885.83 88888.00 2008-12-18 22:33:17.407 353 17495.64 47.60 53885.83 88888.00 2008-12-18 22:33:17.907 353 17495.70 47.63 53885.81 88888.00 2008-12-18 22:33:18.407 353 17495.66 47.61 53885.79 88888.00 2008-12-18 22:33:18.907 353 17495.61 47.63 53885.86 88888.00 2008-12-18 22:33:19.407 353 17495.68 47.60 53885.86 88888.00 2008-12-18 22:33:19.907 353 17495.74 47.59 53885.70 88888.00 2008-12-18 22:33:20.407 353 17495.70 47.63 53885.60 88888.00 2008-12-18 22:33:20.907 353 17495.55 47.65 53885.64 88888.00 2008-12-18 22:33:21.407 353 17495.47 47.60 53885.51 88888.00 2008-12-18 22:33:21.907 353 17495.50 47.60 53885.53 88888.00 2008-12-18 22:33:22.407 353 17495.49 47.56 53885.58 88888.00 2008-12-18 22:33:22.907 353 17495.50 47.61 53885.63 88888.00 2008-12-18 22:33:23.407 353 17495.48 47.66 53885.66 88888.00 2008-12-18 22:33:23.907 353 17495.49 47.61 53885.75 88888.00 2008-12-18 22:33:24.407 353 17495.55 47.61 53885.78 88888.00 2008-12-18 22:33:24.907 353 17495.55 47.57 53885.78 88888.00 2008-12-18 22:33:25.407 353 17495.56 47.54 53885.76 88888.00 2008-12-18 22:33:25.907 353 17495.55 47.54 53885.75 88888.00 2008-12-18 22:33:26.407 353 17495.49 47.56 53885.76 88888.00 2008-12-18 22:33:26.907 353 17495.43 47.61 53885.67 88888.00 2008-12-18 22:33:27.407 353 17495.52 47.59 53885.70 88888.00 2008-12-18 22:33:27.907 353 17495.57 47.57 53885.76 88888.00 2008-12-18 22:33:28.407 353 17495.61 47.60 53885.74 88888.00 2008-12-18 22:33:28.907 353 17495.53 47.65 53885.67 88888.00 2008-12-18 22:33:29.407 353 17495.42 47.70 53885.69 88888.00 2008-12-18 22:33:29.907 353 17495.48 47.69 53885.68 88888.00 2008-12-18 22:33:30.407 353 17495.48 47.69 53885.67 88888.00 2008-12-18 22:33:30.907 353 17495.42 47.63 53885.74 88888.00 2008-12-18 22:33:31.407 353 17495.27 47.63 53885.79 88888.00 2008-12-18 22:33:31.907 353 17495.31 47.69 53885.75 88888.00 2008-12-18 22:33:32.407 353 17495.32 47.69 53885.74 88888.00 2008-12-18 22:33:32.907 353 17495.23 47.65 53885.80 88888.00 2008-12-18 22:33:33.407 353 17495.16 47.68 53885.81 88888.00 2008-12-18 22:33:33.907 353 17495.20 47.69 53885.83 88888.00 2008-12-18 22:33:34.407 353 17495.18 47.65 53885.84 88888.00 2008-12-18 22:33:34.907 353 17495.20 47.65 53885.80 88888.00 2008-12-18 22:33:35.407 353 17495.20 47.62 53885.66 88888.00 2008-12-18 22:33:35.907 353 17495.12 47.62 53885.66 88888.00 2008-12-18 22:33:36.407 353 17495.10 47.61 53885.67 88888.00 2008-12-18 22:33:36.907 353 17495.12 47.63 53885.69 88888.00 2008-12-18 22:33:37.407 353 17495.15 47.69 53885.73 88888.00 2008-12-18 22:33:37.907 353 17495.19 47.75 53885.61 88888.00 2008-12-18 22:33:38.407 353 17495.18 47.71 53885.60 88888.00 2008-12-18 22:33:38.907 353 17495.16 47.72 53885.73 88888.00 2008-12-18 22:33:39.407 353 17495.17 47.73 53885.81 88888.00 2008-12-18 22:33:39.907 353 17495.11 47.75 53885.86 88888.00 2008-12-18 22:33:40.407 353 17495.15 47.68 53885.79 88888.00 2008-12-18 22:33:40.907 353 17495.10 47.65 53885.77 88888.00 2008-12-18 22:33:41.407 353 17495.15 47.78 53885.74 88888.00 2008-12-18 22:33:41.907 353 17495.07 47.74 53885.78 88888.00 2008-12-18 22:33:42.407 353 17495.00 47.65 53885.80 88888.00 2008-12-18 22:33:42.907 353 17495.02 47.65 53885.73 88888.00 2008-12-18 22:33:43.407 353 17495.02 47.74 53885.75 88888.00 2008-12-18 22:33:43.907 353 17495.05 47.74 53885.76 88888.00 2008-12-18 22:33:44.407 353 17495.04 47.80 53885.72 88888.00 2008-12-18 22:33:44.907 353 17495.06 47.75 53885.79 88888.00 2008-12-18 22:33:45.407 353 17495.08 47.72 53885.79 88888.00 2008-12-18 22:33:45.907 353 17495.04 47.72 53885.77 88888.00 2008-12-18 22:33:46.407 353 17495.00 47.80 53885.72 88888.00 2008-12-18 22:33:46.907 353 17494.97 47.79 53885.66 88888.00 2008-12-18 22:33:47.407 353 17494.97 47.78 53885.67 88888.00 2008-12-18 22:33:47.907 353 17495.01 47.79 53885.65 88888.00 2008-12-18 22:33:48.407 353 17495.07 47.79 53885.67 88888.00 2008-12-18 22:33:48.907 353 17494.99 47.75 53885.69 88888.00 2008-12-18 22:33:49.407 353 17494.90 47.76 53885.67 88888.00 2008-12-18 22:33:49.907 353 17494.91 47.83 53885.76 88888.00 2008-12-18 22:33:50.407 353 17494.99 47.86 53885.84 88888.00 2008-12-18 22:33:50.907 353 17494.99 47.81 53885.81 88888.00 2008-12-18 22:33:51.407 353 17494.95 47.76 53885.75 88888.00 2008-12-18 22:33:51.907 353 17495.02 47.81 53885.78 88888.00 2008-12-18 22:33:52.407 353 17494.95 47.86 53885.77 88888.00 2008-12-18 22:33:52.907 353 17494.90 47.83 53885.73 88888.00 2008-12-18 22:33:53.407 353 17494.91 47.82 53885.76 88888.00 2008-12-18 22:33:53.907 353 17494.92 47.88 53885.74 88888.00 2008-12-18 22:33:54.407 353 17494.92 47.89 53885.76 88888.00 2008-12-18 22:33:54.907 353 17494.88 47.85 53885.74 88888.00 2008-12-18 22:33:55.407 353 17494.96 47.84 53885.68 88888.00 2008-12-18 22:33:55.907 353 17494.95 47.84 53885.69 88888.00 2008-12-18 22:33:56.407 353 17494.95 47.86 53885.72 88888.00 2008-12-18 22:33:56.907 353 17494.99 47.91 53885.73 88888.00 2008-12-18 22:33:57.407 353 17494.97 47.95 53885.68 88888.00 2008-12-18 22:33:57.907 353 17495.02 48.02 53885.63 88888.00 2008-12-18 22:33:58.407 353 17495.01 47.95 53885.67 88888.00 2008-12-18 22:33:58.907 353 17495.05 47.95 53885.70 88888.00 2008-12-18 22:33:59.407 353 17494.99 47.98 53885.64 88888.00 2008-12-18 22:33:59.907 353 17494.96 47.95 53885.72 88888.00 2008-12-18 22:34:00.407 353 17495.02 47.96 53885.68 88888.00 2008-12-18 22:34:00.907 353 17495.00 47.95 53885.70 88888.00 2008-12-18 22:34:01.407 353 17495.00 48.03 53885.78 88888.00 2008-12-18 22:34:01.907 353 17494.98 47.95 53885.85 88888.00 2008-12-18 22:34:02.407 353 17494.96 47.98 53885.87 88888.00 2008-12-18 22:34:02.907 353 17495.02 48.01 53885.84 88888.00 2008-12-18 22:34:03.407 353 17495.00 48.02 53885.83 88888.00 2008-12-18 22:34:03.907 353 17494.98 48.05 53885.81 88888.00 2008-12-18 22:34:04.407 353 17495.00 47.98 53885.83 88888.00 2008-12-18 22:34:04.907 353 17494.98 47.95 53885.83 88888.00 2008-12-18 22:34:05.407 353 17495.02 47.96 53885.84 88888.00 2008-12-18 22:34:05.907 353 17495.02 48.04 53885.75 88888.00 2008-12-18 22:34:06.407 353 17495.07 48.07 53885.70 88888.00 2008-12-18 22:34:06.907 353 17495.06 48.08 53885.67 88888.00 2008-12-18 22:34:07.407 353 17495.07 48.03 53885.67 88888.00 2008-12-18 22:34:07.907 353 17495.08 48.00 53885.67 88888.00 2008-12-18 22:34:08.407 353 17495.05 47.96 53885.76 88888.00 2008-12-18 22:34:08.907 353 17495.04 48.02 53885.70 88888.00 2008-12-18 22:34:09.407 353 17494.98 48.04 53885.64 88888.00 2008-12-18 22:34:09.907 353 17494.99 48.08 53885.72 88888.00 2008-12-18 22:34:10.407 353 17494.95 48.10 53885.74 88888.00 2008-12-18 22:34:10.907 353 17494.89 48.15 53885.69 88888.00 2008-12-18 22:34:11.407 353 17494.98 48.11 53885.70 88888.00 2008-12-18 22:34:11.907 353 17494.96 48.07 53885.72 88888.00 2008-12-18 22:34:12.407 353 17495.00 48.08 53885.75 88888.00 2008-12-18 22:34:12.907 353 17494.94 48.04 53885.72 88888.00 2008-12-18 22:34:13.407 353 17494.90 48.08 53885.72 88888.00 2008-12-18 22:34:13.907 353 17494.98 48.14 53885.75 88888.00 2008-12-18 22:34:14.407 353 17494.97 48.15 53885.81 88888.00 2008-12-18 22:34:14.907 353 17494.97 48.04 53885.85 88888.00 2008-12-18 22:34:15.407 353 17494.95 48.03 53885.77 88888.00 2008-12-18 22:34:15.907 353 17494.99 48.12 53885.66 88888.00 2008-12-18 22:34:16.407 353 17494.92 48.12 53885.66 88888.00 2008-12-18 22:34:16.907 353 17494.91 48.15 53885.74 88888.00 2008-12-18 22:34:17.407 353 17494.88 48.24 53885.75 88888.00 2008-12-18 22:34:17.907 353 17494.90 48.28 53885.76 88888.00 2008-12-18 22:34:18.407 353 17494.90 48.24 53885.84 88888.00 2008-12-18 22:34:18.907 353 17494.88 48.20 53885.74 88888.00 2008-12-18 22:34:19.407 353 17494.84 48.19 53885.75 88888.00 2008-12-18 22:34:19.907 353 17494.81 48.20 53885.75 88888.00 2008-12-18 22:34:20.407 353 17494.91 48.20 53885.67 88888.00 2008-12-18 22:34:20.907 353 17494.89 48.22 53885.72 88888.00 2008-12-18 22:34:21.407 353 17494.84 48.24 53885.70 88888.00 2008-12-18 22:34:21.907 353 17494.86 48.23 53885.78 88888.00 2008-12-18 22:34:22.407 353 17494.92 48.21 53885.79 88888.00 2008-12-18 22:34:22.907 353 17494.87 48.27 53885.79 88888.00 2008-12-18 22:34:23.407 353 17494.96 48.30 53885.75 88888.00 2008-12-18 22:34:23.907 353 17495.04 48.25 53885.69 88888.00 2008-12-18 22:34:24.407 353 17495.00 48.27 53885.78 88888.00 2008-12-18 22:34:24.907 353 17494.95 48.22 53885.75 88888.00 2008-12-18 22:34:25.407 353 17494.98 48.21 53885.72 88888.00 2008-12-18 22:34:25.907 353 17494.96 48.31 53885.70 88888.00 2008-12-18 22:34:26.407 353 17494.97 48.30 53885.72 88888.00 2008-12-18 22:34:26.907 353 17494.94 48.33 53885.73 88888.00 2008-12-18 22:34:27.407 353 17494.94 48.35 53885.86 88888.00 2008-12-18 22:34:27.907 353 17494.89 48.37 53885.89 88888.00 2008-12-18 22:34:28.407 353 17494.92 48.35 53885.83 88888.00 2008-12-18 22:34:28.907 353 17494.87 48.32 53885.75 88888.00 2008-12-18 22:34:29.407 353 17494.86 48.33 53885.69 88888.00 2008-12-18 22:34:29.907 353 17494.81 48.41 53885.69 88888.00 2008-12-18 22:34:30.407 353 17494.86 48.41 53885.65 88888.00 2008-12-18 22:34:30.907 353 17494.84 48.35 53885.57 88888.00 2008-12-18 22:34:31.407 353 17494.85 48.34 53885.65 88888.00 2008-12-18 22:34:31.907 353 17494.90 48.40 53885.70 88888.00 2008-12-18 22:34:32.407 353 17494.90 48.35 53885.69 88888.00 2008-12-18 22:34:32.907 353 17494.87 48.38 53885.68 88888.00 2008-12-18 22:34:33.407 353 17494.88 48.38 53885.75 88888.00 2008-12-18 22:34:33.907 353 17494.87 48.41 53885.73 88888.00 2008-12-18 22:34:34.407 353 17494.92 48.40 53885.75 88888.00 2008-12-18 22:34:34.907 353 17494.90 48.40 53885.81 88888.00 2008-12-18 22:34:35.407 353 17494.92 48.41 53885.77 88888.00 2008-12-18 22:34:35.907 353 17495.02 48.42 53885.74 88888.00 2008-12-18 22:34:36.407 353 17494.97 48.39 53885.65 88888.00 2008-12-18 22:34:36.907 353 17494.95 48.33 53885.74 88888.00 2008-12-18 22:34:37.407 353 17495.04 48.37 53885.75 88888.00 2008-12-18 22:34:37.907 353 17495.00 48.44 53885.75 88888.00 2008-12-18 22:34:38.407 353 17494.98 48.51 53885.79 88888.00 2008-12-18 22:34:38.907 353 17494.96 48.51 53885.94 88888.00 2008-12-18 22:34:39.407 353 17494.87 48.44 53885.95 88888.00 2008-12-18 22:34:39.907 353 17494.88 48.43 53885.85 88888.00 2008-12-18 22:34:40.407 353 17494.88 48.47 53885.84 88888.00 2008-12-18 22:34:40.907 353 17494.88 48.53 53885.89 88888.00 2008-12-18 22:34:41.407 353 17494.94 48.53 53885.86 88888.00 2008-12-18 22:34:41.907 353 17495.05 48.53 53885.87 88888.00 2008-12-18 22:34:42.407 353 17494.97 48.54 53885.85 88888.00 2008-12-18 22:34:42.907 353 17494.98 48.57 53885.86 88888.00 2008-12-18 22:34:43.407 353 17494.97 48.54 53885.85 88888.00 2008-12-18 22:34:43.907 353 17494.91 48.50 53885.86 88888.00 2008-12-18 22:34:44.407 353 17494.94 48.53 53885.70 88888.00 2008-12-18 22:34:44.907 353 17494.98 48.59 53885.70 88888.00 2008-12-18 22:34:45.407 353 17494.82 48.60 53885.75 88888.00 2008-12-18 22:34:45.907 353 17494.87 48.62 53885.76 88888.00 2008-12-18 22:34:46.407 353 17494.92 48.57 53885.74 88888.00 2008-12-18 22:34:46.907 353 17495.05 48.59 53885.75 88888.00 2008-12-18 22:34:47.407 353 17494.99 48.63 53885.74 88888.00 2008-12-18 22:34:47.907 353 17494.91 48.58 53885.75 88888.00 2008-12-18 22:34:48.407 353 17494.92 48.66 53885.79 88888.00 2008-12-18 22:34:48.907 353 17494.95 48.72 53885.79 88888.00 2008-12-18 22:34:49.407 353 17494.96 48.69 53885.83 88888.00 2008-12-18 22:34:49.907 353 17494.92 48.63 53885.80 88888.00 2008-12-18 22:34:50.407 353 17495.00 48.63 53885.77 88888.00 2008-12-18 22:34:50.907 353 17494.94 48.64 53885.68 88888.00 2008-12-18 22:34:51.407 353 17494.95 48.69 53885.66 88888.00 2008-12-18 22:34:51.907 353 17494.99 48.73 53885.76 88888.00 2008-12-18 22:34:52.407 353 17494.98 48.70 53885.76 88888.00 2008-12-18 22:34:52.907 353 17494.97 48.69 53885.67 88888.00 2008-12-18 22:34:53.407 353 17495.00 48.72 53885.73 88888.00 2008-12-18 22:34:53.907 353 17495.07 48.71 53885.73 88888.00 2008-12-18 22:34:54.407 353 17495.08 48.71 53885.74 88888.00 2008-12-18 22:34:54.907 353 17494.96 48.72 53885.70 88888.00 2008-12-18 22:34:55.407 353 17494.96 48.71 53885.69 88888.00 2008-12-18 22:34:55.907 353 17494.99 48.63 53885.68 88888.00 2008-12-18 22:34:56.407 353 17494.95 48.67 53885.66 88888.00 2008-12-18 22:34:56.907 353 17494.97 48.62 53885.67 88888.00 2008-12-18 22:34:57.407 353 17494.99 48.58 53885.66 88888.00 2008-12-18 22:34:57.907 353 17494.95 48.63 53885.62 88888.00 2008-12-18 22:34:58.407 353 17494.96 48.61 53885.72 88888.00 2008-12-18 22:34:58.907 353 17494.89 48.58 53885.75 88888.00 2008-12-18 22:34:59.407 353 17494.87 48.66 53885.75 88888.00 2008-12-18 22:34:59.907 353 17494.88 48.66 53885.81 88888.00 2008-12-18 22:35:00.407 353 17494.90 48.60 53885.84 88888.00 2008-12-18 22:35:00.907 353 17494.85 48.66 53885.88 88888.00 2008-12-18 22:35:01.407 353 17494.80 48.73 53885.81 88888.00 2008-12-18 22:35:01.907 353 17494.85 48.70 53885.70 88888.00 2008-12-18 22:35:02.407 353 17494.86 48.63 53885.74 88888.00 2008-12-18 22:35:02.907 353 17494.89 48.69 53885.77 88888.00 2008-12-18 22:35:03.407 353 17494.84 48.66 53885.70 88888.00 2008-12-18 22:35:03.907 353 17494.86 48.61 53885.69 88888.00 2008-12-18 22:35:04.407 353 17494.82 48.59 53885.69 88888.00 2008-12-18 22:35:04.907 353 17494.88 48.64 53885.66 88888.00 2008-12-18 22:35:05.404 353 17494.91 48.62 53885.74 88888.00 2008-12-18 22:35:05.904 353 17494.88 48.64 53885.67 88888.00 2008-12-18 22:35:06.404 353 17494.84 48.67 53885.68 88888.00 2008-12-18 22:35:06.904 353 17494.78 48.77 53885.76 88888.00 2008-12-18 22:35:07.404 353 17494.89 48.71 53885.74 88888.00 2008-12-18 22:35:07.904 353 17494.97 48.74 53885.85 88888.00 2008-12-18 22:35:08.404 353 17494.92 48.80 53885.87 88888.00 2008-12-18 22:35:08.904 353 17494.92 48.74 53885.89 88888.00 2008-12-18 22:35:09.404 353 17494.94 48.74 53885.86 88888.00 2008-12-18 22:35:09.904 353 17494.90 48.74 53885.86 88888.00 2008-12-18 22:35:10.404 353 17494.95 48.82 53885.89 88888.00 2008-12-18 22:35:10.904 353 17494.90 48.82 53885.80 88888.00 2008-12-18 22:35:11.404 353 17494.99 48.83 53885.79 88888.00 2008-12-18 22:35:11.904 353 17494.97 48.83 53885.79 88888.00 2008-12-18 22:35:12.404 353 17494.98 48.81 53885.75 88888.00 2008-12-18 22:35:12.904 353 17495.01 48.85 53885.81 88888.00 2008-12-18 22:35:13.404 353 17494.97 48.88 53885.85 88888.00 2008-12-18 22:35:13.904 353 17494.95 48.88 53885.89 88888.00 2008-12-18 22:35:14.404 353 17494.90 48.88 53885.92 88888.00 2008-12-18 22:35:14.904 353 17494.84 48.86 53885.96 88888.00 2008-12-18 22:35:15.404 353 17494.82 48.87 53885.95 88888.00 2008-12-18 22:35:15.904 353 17494.81 48.77 53885.84 88888.00 2008-12-18 22:35:16.404 353 17494.89 48.79 53885.72 88888.00 2008-12-18 22:35:16.904 353 17494.92 48.79 53885.66 88888.00 2008-12-18 22:35:17.404 353 17494.90 48.80 53885.66 88888.00 2008-12-18 22:35:17.904 353 17494.81 48.81 53885.64 88888.00 2008-12-18 22:35:18.404 353 17494.81 48.82 53885.69 88888.00 2008-12-18 22:35:18.904 353 17494.85 48.80 53885.84 88888.00 2008-12-18 22:35:19.404 353 17494.80 48.85 53885.84 88888.00 2008-12-18 22:35:19.904 353 17494.87 48.87 53885.75 88888.00 2008-12-18 22:35:20.404 353 17494.85 48.90 53885.78 88888.00 2008-12-18 22:35:20.904 353 17494.92 48.83 53885.83 88888.00 2008-12-18 22:35:21.404 353 17494.90 48.85 53885.80 88888.00 2008-12-18 22:35:21.904 353 17494.88 48.88 53885.76 88888.00 2008-12-18 22:35:22.404 353 17494.94 48.88 53885.75 88888.00 2008-12-18 22:35:22.904 353 17494.96 48.89 53885.77 88888.00 2008-12-18 22:35:23.404 353 17494.99 48.87 53885.84 88888.00 2008-12-18 22:35:23.904 353 17494.91 48.89 53885.83 88888.00 2008-12-18 22:35:24.404 353 17494.92 48.89 53885.74 88888.00 2008-12-18 22:35:24.904 353 17494.95 48.85 53885.70 88888.00 2008-12-18 22:35:25.404 353 17494.98 48.81 53885.79 88888.00 2008-12-18 22:35:25.904 353 17494.96 48.81 53885.86 88888.00 2008-12-18 22:35:26.404 353 17494.94 48.82 53885.87 88888.00 2008-12-18 22:35:26.904 353 17494.88 48.82 53885.86 88888.00 2008-12-18 22:35:27.404 353 17494.91 48.83 53885.76 88888.00 2008-12-18 22:35:27.904 353 17494.90 48.83 53885.58 88888.00 2008-12-18 22:35:28.404 353 17494.91 48.83 53885.64 88888.00 2008-12-18 22:35:28.904 353 17494.89 48.82 53885.63 88888.00 2008-12-18 22:35:29.404 353 17494.99 48.87 53885.63 88888.00 2008-12-18 22:35:29.904 353 17494.84 48.82 53885.63 88888.00 2008-12-18 22:35:30.404 353 17494.88 48.80 53885.61 88888.00 2008-12-18 22:35:30.904 353 17494.95 48.79 53885.55 88888.00 2008-12-18 22:35:31.404 353 17494.91 48.81 53885.58 88888.00 2008-12-18 22:35:31.904 353 17494.90 48.81 53885.65 88888.00 2008-12-18 22:35:32.404 353 17494.99 48.82 53885.62 88888.00 2008-12-18 22:35:32.904 353 17494.94 48.83 53885.56 88888.00 2008-12-18 22:35:33.404 353 17494.87 48.86 53885.61 88888.00 2008-12-18 22:35:33.904 353 17494.89 48.85 53885.58 88888.00 2008-12-18 22:35:34.404 353 17494.89 48.85 53885.65 88888.00 2008-12-18 22:35:34.904 353 17494.87 48.79 53885.68 88888.00 2008-12-18 22:35:35.404 353 17494.80 48.80 53885.68 88888.00 2008-12-18 22:35:35.904 353 17494.84 48.81 53885.58 88888.00 2008-12-18 22:35:36.404 353 17494.86 48.80 53885.55 88888.00 2008-12-18 22:35:36.904 353 17494.90 48.85 53885.60 88888.00 2008-12-18 22:35:37.404 353 17494.99 48.88 53885.64 88888.00 2008-12-18 22:35:37.904 353 17494.90 48.85 53885.63 88888.00 2008-12-18 22:35:38.404 353 17494.90 48.87 53885.57 88888.00 2008-12-18 22:35:38.904 353 17494.82 48.88 53885.53 88888.00 2008-12-18 22:35:39.404 353 17494.86 48.83 53885.58 88888.00 2008-12-18 22:35:39.904 353 17494.84 48.80 53885.56 88888.00 2008-12-18 22:35:40.404 353 17494.88 48.79 53885.58 88888.00 2008-12-18 22:35:40.904 353 17494.82 48.74 53885.65 88888.00 2008-12-18 22:35:41.404 353 17494.82 48.69 53885.66 88888.00 2008-12-18 22:35:41.904 353 17494.82 48.74 53885.74 88888.00 2008-12-18 22:35:42.404 353 17494.82 48.78 53885.76 88888.00 2008-12-18 22:35:42.904 353 17494.79 48.80 53885.68 88888.00 2008-12-18 22:35:43.404 353 17494.80 48.90 53885.74 88888.00 2008-12-18 22:35:43.904 353 17494.88 48.90 53885.72 88888.00 2008-12-18 22:35:44.404 353 17494.96 48.90 53885.69 88888.00 2008-12-18 22:35:44.904 353 17494.92 48.93 53885.66 88888.00 2008-12-18 22:35:45.404 353 17494.90 48.92 53885.60 88888.00 2008-12-18 22:35:45.904 353 17494.97 48.81 53885.58 88888.00 2008-12-18 22:35:46.404 353 17495.04 48.81 53885.66 88888.00 2008-12-18 22:35:46.904 353 17495.00 48.80 53885.65 88888.00 2008-12-18 22:35:47.404 353 17494.92 48.78 53885.60 88888.00 2008-12-18 22:35:47.904 353 17494.95 48.81 53885.56 88888.00 2008-12-18 22:35:48.404 353 17495.00 48.80 53885.66 88888.00 2008-12-18 22:35:48.904 353 17494.95 48.81 53885.73 88888.00 2008-12-18 22:35:49.404 353 17494.96 48.73 53885.75 88888.00 2008-12-18 22:35:49.904 353 17494.91 48.76 53885.68 88888.00 2008-12-18 22:35:50.404 353 17494.90 48.81 53885.65 88888.00 2008-12-18 22:35:50.904 353 17494.94 48.85 53885.67 88888.00 2008-12-18 22:35:51.404 353 17494.97 48.83 53885.66 88888.00 2008-12-18 22:35:51.904 353 17495.01 48.79 53885.54 88888.00 2008-12-18 22:35:52.404 353 17495.06 48.82 53885.54 88888.00 2008-12-18 22:35:52.904 353 17495.12 48.79 53885.57 88888.00 2008-12-18 22:35:53.404 353 17495.06 48.73 53885.55 88888.00 2008-12-18 22:35:53.904 353 17495.10 48.74 53885.52 88888.00 2008-12-18 22:35:54.404 353 17495.12 48.74 53885.55 88888.00 2008-12-18 22:35:54.904 353 17495.13 48.80 53885.75 88888.00 2008-12-18 22:35:55.404 353 17495.06 48.80 53885.70 88888.00 2008-12-18 22:35:55.904 353 17495.01 48.78 53885.68 88888.00 2008-12-18 22:35:56.404 353 17495.09 48.80 53885.66 88888.00 2008-12-18 22:35:56.904 353 17495.15 48.78 53885.77 88888.00 2008-12-18 22:35:57.404 353 17495.18 48.76 53885.78 88888.00 2008-12-18 22:35:57.904 353 17495.21 48.81 53885.80 88888.00 2008-12-18 22:35:58.404 353 17495.11 48.82 53885.72 88888.00 2008-12-18 22:35:58.904 353 17495.16 48.80 53885.73 88888.00 2008-12-18 22:35:59.404 353 17495.23 48.78 53885.70 88888.00 2008-12-18 22:35:59.904 353 17495.19 48.77 53885.68 88888.00 2008-12-18 22:36:00.404 353 17495.16 48.83 53885.70 88888.00 2008-12-18 22:36:00.904 353 17495.13 48.85 53885.66 88888.00 2008-12-18 22:36:01.404 353 17495.11 48.82 53885.68 88888.00 2008-12-18 22:36:01.904 353 17495.19 48.80 53885.70 88888.00 2008-12-18 22:36:02.404 353 17495.21 48.78 53885.67 88888.00 2008-12-18 22:36:02.904 353 17495.18 48.76 53885.65 88888.00 2008-12-18 22:36:03.404 353 17495.15 48.76 53885.66 88888.00 2008-12-18 22:36:03.904 353 17495.04 48.78 53885.52 88888.00 2008-12-18 22:36:04.404 353 17495.11 48.72 53885.58 88888.00 2008-12-18 22:36:04.904 353 17495.25 48.72 53885.60 88888.00 2008-12-18 22:36:05.404 353 17495.23 48.73 53885.58 88888.00 2008-12-18 22:36:05.904 353 17495.20 48.72 53885.60 88888.00 2008-12-18 22:36:06.404 353 17495.13 48.73 53885.68 88888.00 2008-12-18 22:36:06.904 353 17495.19 48.68 53885.72 88888.00 2008-12-18 22:36:07.404 353 17495.27 48.67 53885.70 88888.00 2008-12-18 22:36:07.904 353 17495.22 48.64 53885.65 88888.00 2008-12-18 22:36:08.404 353 17495.13 48.67 53885.66 88888.00 2008-12-18 22:36:08.904 353 17495.13 48.67 53885.63 88888.00 2008-12-18 22:36:09.404 353 17495.13 48.67 53885.67 88888.00 2008-12-18 22:36:09.904 353 17495.19 48.70 53885.69 88888.00 2008-12-18 22:36:10.404 353 17495.15 48.68 53885.70 88888.00 2008-12-18 22:36:10.904 353 17495.20 48.68 53885.68 88888.00 2008-12-18 22:36:11.404 353 17495.20 48.61 53885.64 88888.00 2008-12-18 22:36:11.904 353 17495.16 48.61 53885.67 88888.00 2008-12-18 22:36:12.404 353 17495.08 48.69 53885.61 88888.00 2008-12-18 22:36:12.904 353 17495.09 48.70 53885.57 88888.00 2008-12-18 22:36:13.404 353 17495.11 48.67 53885.56 88888.00 2008-12-18 22:36:13.904 353 17495.12 48.68 53885.58 88888.00 2008-12-18 22:36:14.404 353 17495.17 48.60 53885.63 88888.00 2008-12-18 22:36:14.904 353 17495.20 48.63 53885.54 88888.00 2008-12-18 22:36:15.404 353 17495.28 48.68 53885.54 88888.00 2008-12-18 22:36:15.904 353 17495.25 48.67 53885.68 88888.00 2008-12-18 22:36:16.404 353 17495.23 48.67 53885.75 88888.00 2008-12-18 22:36:16.904 353 17495.15 48.67 53885.68 88888.00 2008-12-18 22:36:17.404 353 17495.18 48.63 53885.70 88888.00 2008-12-18 22:36:17.904 353 17495.26 48.63 53885.74 88888.00 2008-12-18 22:36:18.404 353 17495.18 48.58 53885.65 88888.00 2008-12-18 22:36:18.904 353 17495.26 48.60 53885.66 88888.00 2008-12-18 22:36:19.404 353 17495.35 48.64 53885.67 88888.00 2008-12-18 22:36:19.904 353 17495.32 48.66 53885.63 88888.00 2008-12-18 22:36:20.404 353 17495.32 48.63 53885.57 88888.00 2008-12-18 22:36:20.904 353 17495.36 48.62 53885.50 88888.00 2008-12-18 22:36:21.404 353 17495.40 48.67 53885.52 88888.00 2008-12-18 22:36:21.904 353 17495.41 48.62 53885.60 88888.00 2008-12-18 22:36:22.404 353 17495.38 48.59 53885.62 88888.00 2008-12-18 22:36:22.904 353 17495.45 48.47 53885.54 88888.00 2008-12-18 22:36:23.404 353 17495.42 48.48 53885.56 88888.00 2008-12-18 22:36:23.904 353 17495.33 48.56 53885.53 88888.00 2008-12-18 22:36:24.404 353 17495.33 48.57 53885.54 88888.00 2008-12-18 22:36:24.904 353 17495.39 48.54 53885.54 88888.00 2008-12-18 22:36:25.404 353 17495.42 48.53 53885.57 88888.00 2008-12-18 22:36:25.904 353 17495.43 48.57 53885.58 88888.00 2008-12-18 22:36:26.404 353 17495.41 48.51 53885.61 88888.00 2008-12-18 22:36:26.904 353 17495.37 48.53 53885.65 88888.00 2008-12-18 22:36:27.404 353 17495.39 48.46 53885.61 88888.00 2008-12-18 22:36:27.904 353 17495.42 48.47 53885.68 88888.00 2008-12-18 22:36:28.404 353 17495.53 48.50 53885.65 88888.00 2008-12-18 22:36:28.904 353 17495.51 48.52 53885.57 88888.00 2008-12-18 22:36:29.404 353 17495.50 48.51 53885.56 88888.00 2008-12-18 22:36:29.904 353 17495.53 48.48 53885.62 88888.00 2008-12-18 22:36:30.404 353 17495.55 48.51 53885.64 88888.00 2008-12-18 22:36:30.904 353 17495.53 48.52 53885.63 88888.00 2008-12-18 22:36:31.404 353 17495.50 48.58 53885.62 88888.00 2008-12-18 22:36:31.904 353 17495.49 48.53 53885.55 88888.00 2008-12-18 22:36:32.404 353 17495.50 48.49 53885.57 88888.00 2008-12-18 22:36:32.904 353 17495.48 48.52 53885.62 88888.00 2008-12-18 22:36:33.404 353 17495.41 48.60 53885.69 88888.00 2008-12-18 22:36:33.904 353 17495.40 48.57 53885.69 88888.00 2008-12-18 22:36:34.404 353 17495.51 48.56 53885.72 88888.00 2008-12-18 22:36:34.904 353 17495.51 48.59 53885.72 88888.00 2008-12-18 22:36:35.404 353 17495.51 48.58 53885.68 88888.00 2008-12-18 22:36:35.904 353 17495.50 48.53 53885.66 88888.00 2008-12-18 22:36:36.404 353 17495.48 48.47 53885.67 88888.00 2008-12-18 22:36:36.904 353 17495.51 48.54 53885.64 88888.00 2008-12-18 22:36:37.404 353 17495.53 48.57 53885.61 88888.00 2008-12-18 22:36:37.904 353 17495.52 48.56 53885.60 88888.00 2008-12-18 22:36:38.404 353 17495.58 48.57 53885.64 88888.00 2008-12-18 22:36:38.904 353 17495.57 48.53 53885.63 88888.00 2008-12-18 22:36:39.404 353 17495.50 48.51 53885.62 88888.00 2008-12-18 22:36:39.904 353 17495.46 48.56 53885.66 88888.00 2008-12-18 22:36:40.404 353 17495.48 48.56 53885.68 88888.00 2008-12-18 22:36:40.904 353 17495.48 48.54 53885.72 88888.00 2008-12-18 22:36:41.404 353 17495.45 48.59 53885.80 88888.00 2008-12-18 22:36:41.904 353 17495.37 48.61 53885.78 88888.00 2008-12-18 22:36:42.404 353 17495.45 48.67 53885.75 88888.00 2008-12-18 22:36:42.904 353 17495.42 48.61 53885.72 88888.00 2008-12-18 22:36:43.404 353 17495.49 48.62 53885.61 88888.00 2008-12-18 22:36:43.904 353 17495.48 48.64 53885.62 88888.00 2008-12-18 22:36:44.404 353 17495.42 48.71 53885.66 88888.00 2008-12-18 22:36:44.904 353 17495.48 48.67 53885.66 88888.00 2008-12-18 22:36:45.404 353 17495.55 48.63 53885.70 88888.00 2008-12-18 22:36:45.904 353 17495.52 48.64 53885.66 88888.00 2008-12-18 22:36:46.404 353 17495.50 48.66 53885.63 88888.00 2008-12-18 22:36:46.904 353 17495.58 48.67 53885.51 88888.00 2008-12-18 22:36:47.404 353 17495.64 48.68 53885.53 88888.00 2008-12-18 22:36:47.904 353 17495.66 48.69 53885.61 88888.00 2008-12-18 22:36:48.404 353 17495.60 48.70 53885.68 88888.00 2008-12-18 22:36:48.904 353 17495.52 48.77 53885.68 88888.00 2008-12-18 22:36:49.404 353 17495.48 48.76 53885.56 88888.00 2008-12-18 22:36:49.904 353 17495.49 48.72 53885.57 88888.00 2008-12-18 22:36:50.404 353 17495.58 48.76 53885.63 88888.00 2008-12-18 22:36:50.904 353 17495.59 48.80 53885.62 88888.00 2008-12-18 22:36:51.404 353 17495.61 48.83 53885.57 88888.00 2008-12-18 22:36:51.904 353 17495.56 48.85 53885.55 88888.00 2008-12-18 22:36:52.404 353 17495.62 48.82 53885.50 88888.00 2008-12-18 22:36:52.904 353 17495.66 48.76 53885.57 88888.00 2008-12-18 22:36:53.404 353 17495.56 48.70 53885.55 88888.00 2008-12-18 22:36:53.904 353 17495.57 48.70 53885.58 88888.00 2008-12-18 22:36:54.404 353 17495.58 48.78 53885.63 88888.00 2008-12-18 22:36:54.904 353 17495.56 48.82 53885.56 88888.00 2008-12-18 22:36:55.404 353 17495.53 48.73 53885.65 88888.00 2008-12-18 22:36:55.904 353 17495.58 48.76 53885.66 88888.00 2008-12-18 22:36:56.404 353 17495.57 48.76 53885.65 88888.00 2008-12-18 22:36:56.904 353 17495.59 48.77 53885.69 88888.00 2008-12-18 22:36:57.404 353 17495.60 48.73 53885.74 88888.00 2008-12-18 22:36:57.904 353 17495.59 48.72 53885.72 88888.00 2008-12-18 22:36:58.404 353 17495.62 48.74 53885.70 88888.00 2008-12-18 22:36:58.904 353 17495.67 48.72 53885.67 88888.00 2008-12-18 22:36:59.404 353 17495.56 48.79 53885.69 88888.00 2008-12-18 22:36:59.904 353 17495.50 48.80 53885.64 88888.00 2008-12-18 22:37:00.404 353 17495.57 48.77 53885.55 88888.00 2008-12-18 22:37:00.904 353 17495.58 48.81 53885.60 88888.00 2008-12-18 22:37:01.404 353 17495.61 48.72 53885.68 88888.00 2008-12-18 22:37:01.904 353 17495.62 48.73 53885.67 88888.00 2008-12-18 22:37:02.404 353 17495.64 48.77 53885.64 88888.00 2008-12-18 22:37:02.904 353 17495.60 48.80 53885.60 88888.00 2008-12-18 22:37:03.404 353 17495.57 48.83 53885.56 88888.00 2008-12-18 22:37:03.904 353 17495.61 48.85 53885.55 88888.00 2008-12-18 22:37:04.404 353 17495.61 48.82 53885.54 88888.00 2008-12-18 22:37:04.904 353 17495.58 48.78 53885.60 88888.00 2008-12-18 22:37:05.404 353 17495.56 48.80 53885.62 88888.00 2008-12-18 22:37:05.904 353 17495.59 48.87 53885.56 88888.00 2008-12-18 22:37:06.404 353 17495.57 48.90 53885.55 88888.00 2008-12-18 22:37:06.904 353 17495.49 48.92 53885.62 88888.00 2008-12-18 22:37:07.404 353 17495.56 48.87 53885.60 88888.00 2008-12-18 22:37:07.904 353 17495.60 48.85 53885.63 88888.00 2008-12-18 22:37:08.404 353 17495.50 48.86 53885.57 88888.00 2008-12-18 22:37:08.904 353 17495.51 48.78 53885.47 88888.00 2008-12-18 22:37:09.404 353 17495.47 48.76 53885.45 88888.00 2008-12-18 22:37:09.904 353 17495.47 48.78 53885.60 88888.00 2008-12-18 22:37:10.404 353 17495.49 48.80 53885.66 88888.00 2008-12-18 22:37:10.904 353 17495.52 48.82 53885.60 88888.00 2008-12-18 22:37:11.404 353 17495.58 48.85 53885.53 88888.00 2008-12-18 22:37:11.904 353 17495.51 48.82 53885.52 88888.00 2008-12-18 22:37:12.404 353 17495.45 48.81 53885.64 88888.00 2008-12-18 22:37:12.904 353 17495.45 48.78 53885.61 88888.00 2008-12-18 22:37:13.404 353 17495.48 48.79 53885.64 88888.00 2008-12-18 22:37:13.904 353 17495.46 48.82 53885.58 88888.00 2008-12-18 22:37:14.404 353 17495.49 48.87 53885.52 88888.00 2008-12-18 22:37:14.904 353 17495.51 48.89 53885.55 88888.00 2008-12-18 22:37:15.404 353 17495.45 48.91 53885.56 88888.00 2008-12-18 22:37:15.904 353 17495.49 48.92 53885.57 88888.00 2008-12-18 22:37:16.404 353 17495.49 48.90 53885.63 88888.00 2008-12-18 22:37:16.904 353 17495.41 48.93 53885.68 88888.00 2008-12-18 22:37:17.404 353 17495.38 48.91 53885.73 88888.00 2008-12-18 22:37:17.904 353 17495.39 48.83 53885.65 88888.00 2008-12-18 22:37:18.404 353 17495.38 48.90 53885.64 88888.00 2008-12-18 22:37:18.904 353 17495.43 48.87 53885.64 88888.00 2008-12-18 22:37:19.404 353 17495.40 48.88 53885.62 88888.00 2008-12-18 22:37:19.904 353 17495.33 48.92 53885.65 88888.00 2008-12-18 22:37:20.404 353 17495.43 48.98 53885.69 88888.00 2008-12-18 22:37:20.904 353 17495.43 49.02 53885.57 88888.00 2008-12-18 22:37:21.404 353 17495.45 49.07 53885.54 88888.00 2008-12-18 22:37:21.904 353 17495.52 49.05 53885.69 88888.00 2008-12-18 22:37:22.404 353 17495.42 49.07 53885.70 88888.00 2008-12-18 22:37:22.904 353 17495.46 49.08 53885.74 88888.00 2008-12-18 22:37:23.404 353 17495.53 49.05 53885.77 88888.00 2008-12-18 22:37:23.904 353 17495.55 49.05 53885.76 88888.00 2008-12-18 22:37:24.404 353 17495.53 49.02 53885.76 88888.00 2008-12-18 22:37:24.904 353 17495.58 49.02 53885.78 88888.00 2008-12-18 22:37:25.404 353 17495.63 49.02 53885.75 88888.00 2008-12-18 22:37:25.904 353 17495.49 49.02 53885.79 88888.00 2008-12-18 22:37:26.401 353 17495.43 49.08 53885.80 88888.00 2008-12-18 22:37:26.901 353 17495.45 49.08 53885.80 88888.00 2008-12-18 22:37:27.401 353 17495.52 49.05 53885.75 88888.00 2008-12-18 22:37:27.901 353 17495.52 49.07 53885.66 88888.00 2008-12-18 22:37:28.401 353 17495.48 49.06 53885.64 88888.00 2008-12-18 22:37:28.901 353 17495.50 49.07 53885.68 88888.00 2008-12-18 22:37:29.401 353 17495.48 49.02 53885.77 88888.00 2008-12-18 22:37:29.901 353 17495.48 49.03 53885.80 88888.00 2008-12-18 22:37:30.401 353 17495.53 49.06 53885.76 88888.00 2008-12-18 22:37:30.901 353 17495.49 48.98 53885.74 88888.00 2008-12-18 22:37:31.401 353 17495.50 49.01 53885.75 88888.00 2008-12-18 22:37:31.901 353 17495.48 49.01 53885.83 88888.00 2008-12-18 22:37:32.401 353 17495.46 48.98 53885.74 88888.00 2008-12-18 22:37:32.901 353 17495.43 49.05 53885.72 88888.00 2008-12-18 22:37:33.401 353 17495.39 48.99 53885.76 88888.00 2008-12-18 22:37:33.901 353 17495.38 48.96 53885.73 88888.00 2008-12-18 22:37:34.401 353 17495.42 48.99 53885.77 88888.00 2008-12-18 22:37:34.901 353 17495.37 49.05 53885.80 88888.00 2008-12-18 22:37:35.401 353 17495.42 49.02 53885.83 88888.00 2008-12-18 22:37:35.901 353 17495.43 48.95 53885.91 88888.00 2008-12-18 22:37:36.401 353 17495.43 48.97 53885.92 88888.00 2008-12-18 22:37:36.901 353 17495.48 48.98 53885.85 88888.00 2008-12-18 22:37:37.401 353 17495.40 49.03 53885.79 88888.00 2008-12-18 22:37:37.901 353 17495.42 49.15 53885.79 88888.00 2008-12-18 22:37:38.401 353 17495.47 49.13 53885.74 88888.00 2008-12-18 22:37:38.901 353 17495.48 49.06 53885.76 88888.00 2008-12-18 22:37:39.401 353 17495.50 49.02 53885.88 88888.00 2008-12-18 22:37:39.901 353 17495.48 49.02 53885.89 88888.00 2008-12-18 22:37:40.401 353 17495.45 49.01 53885.91 88888.00 2008-12-18 22:37:40.901 353 17495.52 49.05 53885.88 88888.00 2008-12-18 22:37:41.401 353 17495.53 49.11 53885.80 88888.00 2008-12-18 22:37:41.901 353 17495.53 49.11 53885.84 88888.00 2008-12-18 22:37:42.401 353 17495.55 49.16 53885.90 88888.00 2008-12-18 22:37:42.901 353 17495.58 49.12 53885.88 88888.00 2008-12-18 22:37:43.401 353 17495.55 49.11 53885.84 88888.00 2008-12-18 22:37:43.901 353 17495.43 49.07 53885.88 88888.00 2008-12-18 22:37:44.401 353 17495.38 49.02 53885.97 88888.00 2008-12-18 22:37:44.901 353 17495.39 49.05 53886.00 88888.00 2008-12-18 22:37:45.401 353 17495.40 49.08 53885.94 88888.00 2008-12-18 22:37:45.901 353 17495.47 49.10 53885.85 88888.00 2008-12-18 22:37:46.401 353 17495.50 49.07 53885.79 88888.00 2008-12-18 22:37:46.901 353 17495.48 49.07 53885.79 88888.00 2008-12-18 22:37:47.401 353 17495.47 49.07 53885.81 88888.00 2008-12-18 22:37:47.901 353 17495.47 49.02 53885.84 88888.00 2008-12-18 22:37:48.401 353 17495.43 49.03 53885.78 88888.00 2008-12-18 22:37:48.901 353 17495.49 49.08 53885.69 88888.00 2008-12-18 22:37:49.401 353 17495.50 49.08 53885.73 88888.00 2008-12-18 22:37:49.901 353 17495.55 49.10 53885.67 88888.00 2008-12-18 22:37:50.401 353 17495.51 49.07 53885.69 88888.00 2008-12-18 22:37:50.901 353 17495.48 49.11 53885.76 88888.00 2008-12-18 22:37:51.401 353 17495.50 49.15 53885.75 88888.00 2008-12-18 22:37:51.901 353 17495.47 49.10 53885.68 88888.00 2008-12-18 22:37:52.401 353 17495.55 49.12 53885.75 88888.00 2008-12-18 22:37:52.901 353 17495.47 49.11 53885.73 88888.00 2008-12-18 22:37:53.401 353 17495.39 49.17 53885.80 88888.00 2008-12-18 22:37:53.901 353 17495.36 49.17 53885.80 88888.00 2008-12-18 22:37:54.401 353 17495.37 49.20 53885.84 88888.00 2008-12-18 22:37:54.901 353 17495.38 49.18 53885.80 88888.00 2008-12-18 22:37:55.401 353 17495.41 49.15 53885.80 88888.00 2008-12-18 22:37:55.901 353 17495.46 49.22 53885.81 88888.00 2008-12-18 22:37:56.401 353 17495.43 49.31 53885.90 88888.00 2008-12-18 22:37:56.901 353 17495.39 49.35 53885.95 88888.00 2008-12-18 22:37:57.401 353 17495.49 49.31 53885.94 88888.00 2008-12-18 22:37:57.901 353 17495.46 49.29 53885.84 88888.00 2008-12-18 22:37:58.401 353 17495.40 49.30 53885.75 88888.00 2008-12-18 22:37:58.901 353 17495.40 49.32 53885.68 88888.00 2008-12-18 22:37:59.401 353 17495.41 49.28 53885.62 88888.00 2008-12-18 22:37:59.901 353 17495.39 49.19 53885.60 88888.00 2008-12-18 22:38:00.401 353 17495.32 49.19 53885.63 88888.00 2008-12-18 22:38:00.901 353 17495.42 49.20 53885.77 88888.00 2008-12-18 22:38:01.401 353 17495.45 49.20 53885.80 88888.00 2008-12-18 22:38:01.901 353 17495.49 49.29 53885.86 88888.00 2008-12-18 22:38:02.401 353 17495.46 49.21 53885.81 88888.00 2008-12-18 22:38:02.901 353 17495.49 49.15 53885.80 88888.00 2008-12-18 22:38:03.401 353 17495.50 49.17 53885.78 88888.00 2008-12-18 22:38:03.901 353 17495.50 49.19 53885.77 88888.00 2008-12-18 22:38:04.401 353 17495.49 49.22 53885.81 88888.00 2008-12-18 22:38:04.901 353 17495.36 49.26 53885.83 88888.00 2008-12-18 22:38:05.401 353 17495.39 49.25 53885.88 88888.00 2008-12-18 22:38:05.901 353 17495.32 49.20 53885.85 88888.00 2008-12-18 22:38:06.401 353 17495.38 49.28 53885.84 88888.00 2008-12-18 22:38:06.901 353 17495.47 49.25 53885.85 88888.00 2008-12-18 22:38:07.401 353 17495.46 49.27 53885.77 88888.00 2008-12-18 22:38:07.901 353 17495.43 49.31 53885.72 88888.00 2008-12-18 22:38:08.401 353 17495.32 49.32 53885.85 88888.00 2008-12-18 22:38:08.901 353 17495.32 49.27 53885.80 88888.00 2008-12-18 22:38:09.401 353 17495.36 49.26 53885.75 88888.00 2008-12-18 22:38:09.901 353 17495.33 49.25 53885.69 88888.00 2008-12-18 22:38:10.401 353 17495.35 49.29 53885.75 88888.00 2008-12-18 22:38:10.901 353 17495.32 49.35 53885.73 88888.00 2008-12-18 22:38:11.401 353 17495.32 49.31 53885.74 88888.00 2008-12-18 22:38:11.901 353 17495.27 49.27 53885.78 88888.00 2008-12-18 22:38:12.401 353 17495.28 49.32 53885.73 88888.00 2008-12-18 22:38:12.901 353 17495.23 49.32 53885.86 88888.00 2008-12-18 22:38:13.401 353 17495.29 49.24 53885.88 88888.00 2008-12-18 22:38:13.901 353 17495.18 49.26 53885.87 88888.00 2008-12-18 22:38:14.401 353 17495.15 49.25 53885.91 88888.00 2008-12-18 22:38:14.901 353 17495.17 49.28 53885.87 88888.00 2008-12-18 22:38:15.401 353 17495.21 49.29 53885.89 88888.00 2008-12-18 22:38:15.901 353 17495.15 49.28 53885.89 88888.00 2008-12-18 22:38:16.401 353 17495.22 49.29 53885.80 88888.00 2008-12-18 22:38:16.901 353 17495.20 49.34 53885.78 88888.00 2008-12-18 22:38:17.401 353 17495.20 49.34 53885.75 88888.00 2008-12-18 22:38:17.901 353 17495.11 49.29 53885.70 88888.00 2008-12-18 22:38:18.401 353 17495.05 49.28 53885.79 88888.00 2008-12-18 22:38:18.901 353 17494.99 49.27 53885.84 88888.00 2008-12-18 22:38:19.401 353 17495.04 49.30 53885.90 88888.00 2008-12-18 22:38:19.901 353 17494.96 49.31 53885.95 88888.00 2008-12-18 22:38:20.401 353 17494.96 49.30 53885.96 88888.00 2008-12-18 22:38:20.901 353 17494.97 49.30 53885.92 88888.00 2008-12-18 22:38:21.401 353 17494.89 49.32 53885.84 88888.00 2008-12-18 22:38:21.901 353 17494.88 49.34 53885.84 88888.00 2008-12-18 22:38:22.401 353 17494.86 49.30 53885.92 88888.00 2008-12-18 22:38:22.901 353 17494.88 49.25 53885.98 88888.00 2008-12-18 22:38:23.401 353 17494.90 49.28 53885.90 88888.00 2008-12-18 22:38:23.901 353 17494.87 49.22 53885.80 88888.00 2008-12-18 22:38:24.401 353 17494.85 49.27 53885.80 88888.00 2008-12-18 22:38:24.901 353 17494.84 49.24 53885.84 88888.00 2008-12-18 22:38:25.401 353 17494.86 49.20 53885.81 88888.00 2008-12-18 22:38:25.901 353 17494.78 49.25 53885.81 88888.00 2008-12-18 22:38:26.401 353 17494.79 49.29 53885.81 88888.00 2008-12-18 22:38:26.901 353 17494.80 49.34 53885.79 88888.00 2008-12-18 22:38:27.401 353 17494.79 49.37 53885.72 88888.00 2008-12-18 22:38:27.901 353 17494.82 49.37 53885.77 88888.00 2008-12-18 22:38:28.401 353 17494.78 49.32 53885.78 88888.00 2008-12-18 22:38:28.901 353 17494.80 49.27 53885.86 88888.00 2008-12-18 22:38:29.401 353 17494.74 49.27 53885.85 88888.00 2008-12-18 22:38:29.901 353 17494.72 49.28 53885.85 88888.00 2008-12-18 22:38:30.401 353 17494.64 49.25 53885.88 88888.00 2008-12-18 22:38:30.901 353 17494.61 49.25 53885.86 88888.00 2008-12-18 22:38:31.401 353 17494.58 49.34 53885.96 88888.00 2008-12-18 22:38:31.901 353 17494.62 49.28 53885.92 88888.00 2008-12-18 22:38:32.401 353 17494.71 49.21 53885.95 88888.00 2008-12-18 22:38:32.901 353 17494.68 49.21 53885.92 88888.00 2008-12-18 22:38:33.401 353 17494.59 49.22 53885.95 88888.00 2008-12-18 22:38:33.901 353 17494.68 49.26 53885.98 88888.00 2008-12-18 22:38:34.401 353 17494.72 49.26 53885.96 88888.00 2008-12-18 22:38:34.901 353 17494.77 49.15 53885.91 88888.00 2008-12-18 22:38:35.401 353 17494.77 49.16 53885.97 88888.00 2008-12-18 22:38:35.901 353 17494.81 49.19 53886.02 88888.00 2008-12-18 22:38:36.401 353 17494.77 49.12 53885.95 88888.00 2008-12-18 22:38:36.901 353 17494.70 49.10 53885.83 88888.00 2008-12-18 22:38:37.401 353 17494.67 49.16 53885.78 88888.00 2008-12-18 22:38:37.901 353 17494.74 49.19 53885.81 88888.00 2008-12-18 22:38:38.401 353 17494.70 49.27 53885.85 88888.00 2008-12-18 22:38:38.901 353 17494.71 49.20 53885.88 88888.00 2008-12-18 22:38:39.401 353 17494.79 49.19 53885.90 88888.00 2008-12-18 22:38:39.901 353 17494.71 49.24 53885.89 88888.00 2008-12-18 22:38:40.401 353 17494.76 49.15 53885.86 88888.00 2008-12-18 22:38:40.901 353 17494.77 49.16 53885.79 88888.00 2008-12-18 22:38:41.401 353 17494.79 49.17 53885.79 88888.00 2008-12-18 22:38:41.901 353 17494.65 49.22 53885.81 88888.00 2008-12-18 22:38:42.401 353 17494.61 49.25 53885.78 88888.00 2008-12-18 22:38:42.901 353 17494.65 49.16 53885.78 88888.00 2008-12-18 22:38:43.401 353 17494.59 49.19 53885.90 88888.00 2008-12-18 22:38:43.901 353 17494.56 49.21 53885.86 88888.00 2008-12-18 22:38:44.401 353 17494.62 49.11 53885.86 88888.00 2008-12-18 22:38:44.901 353 17494.67 49.20 53885.86 88888.00 2008-12-18 22:38:45.401 353 17494.70 49.29 53885.81 88888.00 2008-12-18 22:38:45.901 353 17494.65 49.30 53885.80 88888.00 2008-12-18 22:38:46.401 353 17494.66 49.28 53885.90 88888.00 2008-12-18 22:38:46.901 353 17494.70 49.25 53885.88 88888.00 2008-12-18 22:38:47.401 353 17494.66 49.31 53885.77 88888.00 2008-12-18 22:38:47.901 353 17494.61 49.30 53885.84 88888.00 2008-12-18 22:38:48.401 353 17494.59 49.32 53885.92 88888.00 2008-12-18 22:38:48.901 353 17494.68 49.36 53885.95 88888.00 2008-12-18 22:38:49.401 353 17494.67 49.44 53885.90 88888.00 2008-12-18 22:38:49.901 353 17494.68 49.40 53885.77 88888.00 2008-12-18 22:38:50.401 353 17494.62 49.37 53885.80 88888.00 2008-12-18 22:38:50.901 353 17494.61 49.37 53885.80 88888.00 2008-12-18 22:38:51.401 353 17494.67 49.38 53885.76 88888.00 2008-12-18 22:38:51.901 353 17494.69 49.39 53885.77 88888.00 2008-12-18 22:38:52.401 353 17494.75 49.38 53885.79 88888.00 2008-12-18 22:38:52.901 353 17494.68 49.36 53885.78 88888.00 2008-12-18 22:38:53.401 353 17494.65 49.39 53885.80 88888.00 2008-12-18 22:38:53.901 353 17494.67 49.37 53885.78 88888.00 2008-12-18 22:38:54.401 353 17494.70 49.29 53885.75 88888.00 2008-12-18 22:38:54.901 353 17494.70 49.34 53885.77 88888.00 2008-12-18 22:38:55.401 353 17494.64 49.39 53885.83 88888.00 2008-12-18 22:38:55.901 353 17494.74 49.38 53885.84 88888.00 2008-12-18 22:38:56.401 353 17494.77 49.31 53885.80 88888.00 2008-12-18 22:38:56.901 353 17494.76 49.29 53885.77 88888.00 2008-12-18 22:38:57.401 353 17494.77 49.27 53885.86 88888.00 2008-12-18 22:38:57.901 353 17494.69 49.28 53885.89 88888.00 2008-12-18 22:38:58.401 353 17494.65 49.38 53885.86 88888.00 2008-12-18 22:38:58.901 353 17494.65 49.36 53885.91 88888.00 2008-12-18 22:38:59.401 353 17494.70 49.37 53885.88 88888.00 2008-12-18 22:38:59.901 353 17494.77 49.30 53886.01 88888.00 2008-12-18 22:39:00.401 353 17494.80 49.29 53886.02 88888.00 2008-12-18 22:39:00.901 353 17494.80 49.29 53885.97 88888.00 2008-12-18 22:39:01.401 353 17494.82 49.29 53885.91 88888.00 2008-12-18 22:39:01.901 353 17494.87 49.28 53886.02 88888.00 2008-12-18 22:39:02.401 353 17494.88 49.27 53886.10 88888.00 2008-12-18 22:39:02.901 353 17494.84 49.34 53886.01 88888.00 2008-12-18 22:39:03.401 353 17494.85 49.36 53885.98 88888.00 2008-12-18 22:39:03.901 353 17494.88 49.28 53885.99 88888.00 2008-12-18 22:39:04.401 353 17494.78 49.31 53885.89 88888.00 2008-12-18 22:39:04.901 353 17494.80 49.32 53885.95 88888.00 2008-12-18 22:39:05.401 353 17494.87 49.26 53885.94 88888.00 2008-12-18 22:39:05.901 353 17494.79 49.22 53885.88 88888.00 2008-12-18 22:39:06.401 353 17494.76 49.26 53885.87 88888.00 2008-12-18 22:39:06.901 353 17494.76 49.35 53885.89 88888.00 2008-12-18 22:39:07.401 353 17494.77 49.35 53885.89 88888.00 2008-12-18 22:39:07.901 353 17494.71 49.29 53885.92 88888.00 2008-12-18 22:39:08.401 353 17494.76 49.29 53885.90 88888.00 2008-12-18 22:39:08.901 353 17494.75 49.25 53885.90 88888.00 2008-12-18 22:39:09.401 353 17494.72 49.28 53885.94 88888.00 2008-12-18 22:39:09.901 353 17494.71 49.32 53885.99 88888.00 2008-12-18 22:39:10.401 353 17494.74 49.30 53885.91 88888.00 2008-12-18 22:39:10.901 353 17494.72 49.27 53885.87 88888.00 2008-12-18 22:39:11.401 353 17494.80 49.31 53885.94 88888.00 2008-12-18 22:39:11.901 353 17494.80 49.29 53886.00 88888.00 2008-12-18 22:39:12.401 353 17494.79 49.29 53885.99 88888.00 2008-12-18 22:39:12.901 353 17494.75 49.29 53885.92 88888.00 2008-12-18 22:39:13.401 353 17494.80 49.27 53885.91 88888.00 2008-12-18 22:39:13.901 353 17494.84 49.29 53885.95 88888.00 2008-12-18 22:39:14.401 353 17494.86 49.26 53885.96 88888.00 2008-12-18 22:39:14.901 353 17494.90 49.27 53885.98 88888.00 2008-12-18 22:39:15.401 353 17494.92 49.27 53885.95 88888.00 2008-12-18 22:39:15.901 353 17494.97 49.22 53885.87 88888.00 2008-12-18 22:39:16.401 353 17494.87 49.25 53885.92 88888.00 2008-12-18 22:39:16.901 353 17494.85 49.28 53885.83 88888.00 2008-12-18 22:39:17.401 353 17494.84 49.32 53885.77 88888.00 2008-12-18 22:39:17.901 353 17494.88 49.24 53885.76 88888.00 2008-12-18 22:39:18.401 353 17494.80 49.32 53885.75 88888.00 2008-12-18 22:39:18.901 353 17494.84 49.31 53885.74 88888.00 2008-12-18 22:39:19.401 353 17494.95 49.25 53885.80 88888.00 2008-12-18 22:39:19.901 353 17495.00 49.30 53885.75 88888.00 2008-12-18 22:39:20.401 353 17495.05 49.27 53885.81 88888.00 2008-12-18 22:39:20.901 353 17495.02 49.27 53885.79 88888.00 2008-12-18 22:39:21.401 353 17494.91 49.26 53885.81 88888.00 2008-12-18 22:39:21.901 353 17494.94 49.17 53885.70 88888.00 2008-12-18 22:39:22.401 353 17494.95 49.20 53885.73 88888.00 2008-12-18 22:39:22.901 353 17494.94 49.24 53885.79 88888.00 2008-12-18 22:39:23.401 353 17495.00 49.18 53885.73 88888.00 2008-12-18 22:39:23.901 353 17494.92 49.21 53885.73 88888.00 2008-12-18 22:39:24.401 353 17494.96 49.22 53885.72 88888.00 2008-12-18 22:39:24.901 353 17494.92 49.22 53885.78 88888.00 2008-12-18 22:39:25.401 353 17494.91 49.24 53885.80 88888.00 2008-12-18 22:39:25.901 353 17494.94 49.27 53885.69 88888.00 2008-12-18 22:39:26.401 353 17494.96 49.24 53885.66 88888.00 2008-12-18 22:39:26.901 353 17495.04 49.26 53885.75 88888.00 2008-12-18 22:39:27.401 353 17495.01 49.29 53885.75 88888.00 2008-12-18 22:39:27.901 353 17495.10 49.19 53885.76 88888.00 2008-12-18 22:39:28.401 353 17495.15 49.18 53885.80 88888.00 2008-12-18 22:39:28.901 353 17495.05 49.21 53885.75 88888.00 2008-12-18 22:39:29.401 353 17495.05 49.20 53885.84 88888.00 2008-12-18 22:39:29.901 353 17495.09 49.17 53885.80 88888.00 2008-12-18 22:39:30.401 353 17495.07 49.10 53885.72 88888.00 2008-12-18 22:39:30.901 353 17495.00 49.08 53885.63 88888.00 2008-12-18 22:39:31.401 353 17495.08 49.16 53885.63 88888.00 2008-12-18 22:39:31.901 353 17495.09 49.13 53885.65 88888.00 2008-12-18 22:39:32.401 353 17495.11 49.09 53885.65 88888.00 2008-12-18 22:39:32.901 353 17495.11 49.08 53885.66 88888.00 2008-12-18 22:39:33.401 353 17495.17 49.11 53885.70 88888.00 2008-12-18 22:39:33.901 353 17495.18 49.03 53885.77 88888.00 2008-12-18 22:39:34.401 353 17495.10 49.05 53885.72 88888.00 2008-12-18 22:39:34.901 353 17495.22 49.10 53885.84 88888.00 2008-12-18 22:39:35.401 353 17495.17 49.08 53885.78 88888.00 2008-12-18 22:39:35.901 353 17495.18 49.06 53885.80 88888.00 2008-12-18 22:39:36.401 353 17495.19 49.05 53885.81 88888.00 2008-12-18 22:39:36.901 353 17495.19 49.09 53885.79 88888.00 2008-12-18 22:39:37.401 353 17495.19 49.12 53885.86 88888.00 2008-12-18 22:39:37.901 353 17495.25 49.17 53885.83 88888.00 2008-12-18 22:39:38.401 353 17495.29 49.12 53885.76 88888.00 2008-12-18 22:39:38.901 353 17495.27 49.13 53885.75 88888.00 2008-12-18 22:39:39.401 353 17495.31 49.15 53885.75 88888.00 2008-12-18 22:39:39.901 353 17495.31 49.07 53885.83 88888.00 2008-12-18 22:39:40.401 353 17495.23 49.02 53885.85 88888.00 2008-12-18 22:39:40.901 353 17495.25 49.02 53885.78 88888.00 2008-12-18 22:39:41.401 353 17495.25 49.01 53885.78 88888.00 2008-12-18 22:39:41.901 353 17495.26 49.00 53885.89 88888.00 2008-12-18 22:39:42.401 353 17495.26 49.03 53885.99 88888.00 2008-12-18 22:39:42.901 353 17495.32 49.07 53885.92 88888.00 2008-12-18 22:39:43.401 353 17495.39 49.03 53885.83 88888.00 2008-12-18 22:39:43.901 353 17495.39 49.00 53885.87 88888.00 2008-12-18 22:39:44.401 353 17495.46 49.03 53885.80 88888.00 2008-12-18 22:39:44.901 353 17495.52 49.03 53885.74 88888.00 2008-12-18 22:39:45.401 353 17495.49 49.01 53885.76 88888.00 2008-12-18 22:39:45.901 353 17495.55 48.96 53885.85 88888.00 2008-12-18 22:39:46.401 353 17495.57 48.98 53885.92 88888.00 2008-12-18 22:39:46.901 353 17495.60 48.92 53885.91 88888.00 2008-12-18 22:39:47.401 353 17495.71 48.98 53885.94 88888.00 2008-12-18 22:39:47.901 353 17495.80 48.98 53885.87 88888.00 2008-12-18 22:39:48.398 353 17495.87 48.99 53885.79 88888.00 2008-12-18 22:39:48.908 353 17495.80 49.02 53885.80 88888.00 2008-12-18 22:39:49.408 353 17495.78 48.99 53885.84 88888.00 2008-12-18 22:39:49.908 353 17495.83 48.93 53885.77 88888.00 2008-12-18 22:39:50.408 353 17495.86 48.92 53885.81 88888.00 2008-12-18 22:39:50.908 353 17495.88 48.91 53885.77 88888.00 2008-12-18 22:39:51.408 353 17496.03 48.95 53885.80 88888.00 2008-12-18 22:39:51.908 353 17495.94 48.92 53885.80 88888.00 2008-12-18 22:39:52.408 353 17495.80 48.95 53885.77 88888.00 2008-12-18 22:39:52.908 353 17495.77 48.97 53885.73 88888.00 2008-12-18 22:39:53.408 353 17495.81 48.96 53885.75 88888.00 2008-12-18 22:39:53.908 353 17495.79 48.98 53885.80 88888.00 2008-12-18 22:39:54.408 353 17495.86 49.02 53885.80 88888.00 2008-12-18 22:39:54.908 353 17495.86 49.05 53885.80 88888.00 2008-12-18 22:39:55.408 353 17495.76 49.05 53885.83 88888.00 2008-12-18 22:39:55.908 353 17495.76 49.02 53885.85 88888.00 2008-12-18 22:39:56.408 353 17495.77 48.93 53885.86 88888.00 2008-12-18 22:39:56.908 353 17495.79 48.93 53885.77 88888.00 2008-12-18 22:39:57.408 353 17495.76 48.98 53885.77 88888.00 2008-12-18 22:39:57.908 353 17495.82 48.99 53885.76 88888.00 2008-12-18 22:39:58.408 353 17495.79 49.02 53885.73 88888.00 2008-12-18 22:39:58.908 353 17495.77 48.98 53885.65 88888.00 2008-12-18 22:39:59.408 353 17495.84 49.07 53885.66 88888.00 2008-12-18 22:39:59.908 353 17495.88 49.01 53885.68 88888.00 2008-12-18 22:40:00.408 353 17495.91 48.93 53885.72 88888.00 2008-12-18 22:40:00.908 353 17495.87 48.91 53885.76 88888.00 2008-12-18 22:40:01.408 353 17495.86 48.87 53885.77 88888.00 2008-12-18 22:40:01.908 353 17495.86 48.85 53885.76 88888.00 2008-12-18 22:40:02.408 353 17495.87 48.82 53885.84 88888.00 2008-12-18 22:40:02.908 353 17495.99 48.73 53885.81 88888.00 2008-12-18 22:40:03.408 353 17495.96 48.76 53885.77 88888.00 2008-12-18 22:40:03.908 353 17495.86 48.79 53885.76 88888.00 2008-12-18 22:40:04.408 353 17495.80 48.85 53885.65 88888.00 2008-12-18 22:40:04.908 353 17495.84 48.89 53885.69 88888.00 2008-12-18 22:40:05.408 353 17495.94 48.86 53885.76 88888.00 2008-12-18 22:40:05.908 353 17496.00 48.81 53885.77 88888.00 2008-12-18 22:40:06.408 353 17495.94 48.79 53885.84 88888.00 2008-12-18 22:40:06.908 353 17495.92 48.83 53885.86 88888.00 2008-12-18 22:40:07.408 353 17495.94 48.90 53885.77 88888.00 2008-12-18 22:40:07.908 353 17495.89 48.89 53885.84 88888.00 2008-12-18 22:40:08.408 353 17495.90 48.81 53885.79 88888.00 2008-12-18 22:40:08.908 353 17495.98 48.80 53885.77 88888.00 2008-12-18 22:40:09.408 353 17495.91 48.80 53885.75 88888.00 2008-12-18 22:40:09.908 353 17495.92 48.78 53885.69 88888.00 2008-12-18 22:40:10.408 353 17495.91 48.77 53885.68 88888.00 2008-12-18 22:40:10.908 353 17495.88 48.74 53885.76 88888.00 2008-12-18 22:40:11.408 353 17495.99 48.74 53885.73 88888.00 2008-12-18 22:40:11.908 353 17495.96 48.80 53885.79 88888.00 2008-12-18 22:40:12.408 353 17495.96 48.77 53885.76 88888.00 2008-12-18 22:40:12.908 353 17495.93 48.71 53885.61 88888.00 2008-12-18 22:40:13.408 353 17495.98 48.71 53885.64 88888.00 2008-12-18 22:40:13.908 353 17496.01 48.72 53885.74 88888.00 2008-12-18 22:40:14.408 353 17496.04 48.78 53885.67 88888.00 2008-12-18 22:40:14.908 353 17496.09 48.78 53885.69 88888.00 2008-12-18 22:40:15.408 353 17496.13 48.73 53885.75 88888.00 2008-12-18 22:40:15.908 353 17496.05 48.73 53885.89 88888.00 2008-12-18 22:40:16.408 353 17496.04 48.76 53885.79 88888.00 2008-12-18 22:40:16.908 353 17496.10 48.77 53885.75 88888.00 2008-12-18 22:40:17.408 353 17496.14 48.78 53885.78 88888.00 2008-12-18 22:40:17.908 353 17496.27 48.77 53885.81 88888.00 2008-12-18 22:40:18.408 353 17496.32 48.76 53885.81 88888.00 2008-12-18 22:40:18.908 353 17496.28 48.69 53885.75 88888.00 2008-12-18 22:40:19.408 353 17496.23 48.69 53885.76 88888.00 2008-12-18 22:40:19.908 353 17496.17 48.67 53885.75 88888.00 2008-12-18 22:40:20.408 353 17496.21 48.66 53885.73 88888.00 2008-12-18 22:40:20.908 353 17496.12 48.68 53885.80 88888.00 2008-12-18 22:40:21.408 353 17496.22 48.68 53885.79 88888.00 2008-12-18 22:40:21.908 353 17496.39 48.67 53885.81 88888.00 2008-12-18 22:40:22.408 353 17496.31 48.62 53885.84 88888.00 2008-12-18 22:40:22.908 353 17496.32 48.62 53885.90 88888.00 2008-12-18 22:40:23.408 353 17496.30 48.63 53885.89 88888.00 2008-12-18 22:40:23.908 353 17496.34 48.61 53885.95 88888.00 2008-12-18 22:40:24.408 353 17496.39 48.64 53885.85 88888.00 2008-12-18 22:40:24.908 353 17496.31 48.63 53885.83 88888.00 2008-12-18 22:40:25.408 353 17496.29 48.60 53885.88 88888.00 2008-12-18 22:40:25.908 353 17496.31 48.58 53885.78 88888.00 2008-12-18 22:40:26.408 353 17496.28 48.58 53885.79 88888.00 2008-12-18 22:40:26.908 353 17496.29 48.62 53885.80 88888.00 2008-12-18 22:40:27.408 353 17496.29 48.60 53885.74 88888.00 2008-12-18 22:40:27.908 353 17496.21 48.58 53885.75 88888.00 2008-12-18 22:40:28.408 353 17496.22 48.54 53885.81 88888.00 2008-12-18 22:40:28.908 353 17496.15 48.54 53885.75 88888.00 2008-12-18 22:40:29.408 353 17496.23 48.53 53885.72 88888.00 2008-12-18 22:40:29.908 353 17496.25 48.52 53885.74 88888.00 2008-12-18 22:40:30.408 353 17496.28 48.51 53885.70 88888.00 2008-12-18 22:40:30.908 353 17496.30 48.51 53885.76 88888.00 2008-12-18 22:40:31.408 353 17496.15 48.58 53885.89 88888.00 2008-12-18 22:40:31.908 353 17496.18 48.62 53885.91 88888.00 2008-12-18 22:40:32.408 353 17496.20 48.56 53885.83 88888.00 2008-12-18 22:40:32.908 353 17496.30 48.58 53885.78 88888.00 2008-12-18 22:40:33.408 353 17496.27 48.64 53885.79 88888.00 2008-12-18 22:40:33.908 353 17496.29 48.61 53885.90 88888.00 2008-12-18 22:40:34.408 353 17496.30 48.57 53885.90 88888.00 2008-12-18 22:40:34.908 353 17496.25 48.54 53885.92 88888.00 2008-12-18 22:40:35.408 353 17496.23 48.60 53885.95 88888.00 2008-12-18 22:40:35.908 353 17496.19 48.53 53885.83 88888.00 2008-12-18 22:40:36.408 353 17496.05 48.51 53885.76 88888.00 2008-12-18 22:40:36.908 353 17495.98 48.56 53885.77 88888.00 2008-12-18 22:40:37.408 353 17495.94 48.60 53885.87 88888.00 2008-12-18 22:40:37.908 353 17496.03 48.53 53885.92 88888.00 2008-12-18 22:40:38.408 353 17496.13 48.56 53885.98 88888.00 2008-12-18 22:40:38.908 353 17496.22 48.60 53885.96 88888.00 2008-12-18 22:40:39.408 353 17496.08 48.60 53885.94 88888.00 2008-12-18 22:40:39.908 353 17496.03 48.54 53885.92 88888.00 2008-12-18 22:40:40.408 353 17496.11 48.53 53886.00 88888.00 2008-12-18 22:40:40.908 353 17496.14 48.53 53886.07 88888.00 2008-12-18 22:40:41.408 353 17496.15 48.58 53886.02 88888.00 2008-12-18 22:40:41.908 353 17496.10 48.54 53885.98 88888.00 2008-12-18 22:40:42.408 353 17496.09 48.50 53885.87 88888.00 2008-12-18 22:40:42.908 353 17496.07 48.52 53885.88 88888.00 2008-12-18 22:40:43.408 353 17495.97 48.56 53885.97 88888.00 2008-12-18 22:40:43.908 353 17495.99 48.59 53886.00 88888.00 2008-12-18 22:40:44.408 353 17496.03 48.54 53885.87 88888.00 2008-12-18 22:40:44.908 353 17496.00 48.57 53885.84 88888.00 2008-12-18 22:40:45.408 353 17495.98 48.61 53885.90 88888.00 2008-12-18 22:40:45.908 353 17495.97 48.57 53885.89 88888.00 2008-12-18 22:40:46.408 353 17495.97 48.56 53885.99 88888.00 2008-12-18 22:40:46.908 353 17496.07 48.53 53886.01 88888.00 2008-12-18 22:40:47.408 353 17496.01 48.52 53886.07 88888.00 2008-12-18 22:40:47.908 353 17495.97 48.59 53886.03 88888.00 2008-12-18 22:40:48.408 353 17496.00 48.58 53885.95 88888.00 2008-12-18 22:40:48.908 353 17495.97 48.57 53886.00 88888.00 2008-12-18 22:40:49.408 353 17495.97 48.53 53885.99 88888.00 2008-12-18 22:40:49.908 353 17495.96 48.52 53886.02 88888.00 2008-12-18 22:40:50.408 353 17495.99 48.52 53886.06 88888.00 2008-12-18 22:40:50.908 353 17495.99 48.47 53886.16 88888.00 2008-12-18 22:40:51.408 353 17495.97 48.49 53886.16 88888.00 2008-12-18 22:40:51.908 353 17495.98 48.51 53886.17 88888.00 2008-12-18 22:40:52.408 353 17496.03 48.49 53886.20 88888.00 2008-12-18 22:40:52.908 353 17496.03 48.48 53886.14 88888.00 2008-12-18 22:40:53.408 353 17496.01 48.49 53886.06 88888.00 2008-12-18 22:40:53.908 353 17496.10 48.52 53886.02 88888.00 2008-12-18 22:40:54.408 353 17496.05 48.44 53886.05 88888.00 2008-12-18 22:40:54.908 353 17495.99 48.46 53886.06 88888.00 2008-12-18 22:40:55.408 353 17496.07 48.47 53886.10 88888.00 2008-12-18 22:40:55.908 353 17496.22 48.40 53886.25 88888.00 2008-12-18 22:40:56.408 353 17496.09 48.39 53886.10 88888.00 2008-12-18 22:40:56.908 353 17496.05 48.37 53886.00 88888.00 2008-12-18 22:40:57.408 353 17496.13 48.37 53886.10 88888.00 2008-12-18 22:40:57.908 353 17496.13 48.34 53886.10 88888.00 2008-12-18 22:40:58.408 353 17496.14 48.34 53886.14 88888.00 2008-12-18 22:40:58.908 353 17496.21 48.34 53886.10 88888.00 2008-12-18 22:40:59.408 353 17496.17 48.37 53886.13 88888.00 2008-12-18 22:40:59.908 353 17496.14 48.33 53886.13 88888.00 2008-12-18 22:41:00.408 353 17496.11 48.30 53886.19 88888.00 2008-12-18 22:41:00.908 353 17496.12 48.27 53886.09 88888.00 2008-12-18 22:41:01.408 353 17496.12 48.23 53886.05 88888.00 2008-12-18 22:41:01.908 353 17496.10 48.28 53886.13 88888.00 2008-12-18 22:41:02.408 353 17496.07 48.31 53886.13 88888.00 2008-12-18 22:41:02.908 353 17496.08 48.27 53886.12 88888.00 2008-12-18 22:41:03.408 353 17496.14 48.21 53886.00 88888.00 2008-12-18 22:41:03.908 353 17496.18 48.24 53886.05 88888.00 2008-12-18 22:41:04.408 353 17496.17 48.25 53886.05 88888.00 2008-12-18 22:41:04.908 353 17496.10 48.21 53886.11 88888.00 2008-12-18 22:41:05.408 353 17496.08 48.23 53886.14 88888.00 2008-12-18 22:41:05.908 353 17496.07 48.23 53886.13 88888.00 2008-12-18 22:41:06.408 353 17496.07 48.20 53886.10 88888.00 2008-12-18 22:41:06.908 353 17496.09 48.18 53886.10 88888.00 2008-12-18 22:41:07.408 353 17496.05 48.19 53886.11 88888.00 2008-12-18 22:41:07.908 353 17496.08 48.13 53886.10 88888.00 2008-12-18 22:41:08.408 353 17496.03 48.18 53886.09 88888.00 2008-12-18 22:41:08.908 353 17496.00 48.18 53886.13 88888.00 2008-12-18 22:41:09.408 353 17496.04 48.19 53886.06 88888.00 2008-12-18 22:41:09.908 353 17496.05 48.15 53885.99 88888.00 2008-12-18 22:41:10.408 353 17496.08 48.13 53885.98 88888.00 2008-12-18 22:41:10.908 353 17496.13 48.12 53886.00 88888.00 2008-12-18 22:41:11.408 353 17496.13 48.12 53886.06 88888.00 2008-12-18 22:41:11.908 353 17496.19 48.12 53886.07 88888.00 2008-12-18 22:41:12.408 353 17496.19 48.13 53886.00 88888.00 2008-12-18 22:41:12.908 353 17496.22 48.20 53885.91 88888.00 2008-12-18 22:41:13.408 353 17496.28 48.20 53885.90 88888.00 2008-12-18 22:41:13.908 353 17496.24 48.20 53885.92 88888.00 2008-12-18 22:41:14.408 353 17496.17 48.20 53885.94 88888.00 2008-12-18 22:41:14.908 353 17496.22 48.18 53886.01 88888.00 2008-12-18 22:41:15.408 353 17496.32 48.19 53886.05 88888.00 2008-12-18 22:41:15.908 353 17496.29 48.17 53885.96 88888.00 2008-12-18 22:41:16.408 353 17496.25 48.17 53885.95 88888.00 2008-12-18 22:41:16.908 353 17496.30 48.17 53886.03 88888.00 2008-12-18 22:41:17.408 353 17496.28 48.21 53886.08 88888.00 2008-12-18 22:41:17.908 353 17496.32 48.12 53886.02 88888.00 2008-12-18 22:41:18.408 353 17496.25 48.10 53885.99 88888.00 2008-12-18 22:41:18.908 353 17496.21 48.13 53885.99 88888.00 2008-12-18 22:41:19.408 353 17496.30 48.20 53886.03 88888.00 2008-12-18 22:41:19.908 353 17496.24 48.21 53886.12 88888.00 2008-12-18 22:41:20.408 353 17496.21 48.18 53886.14 88888.00 2008-12-18 22:41:20.908 353 17496.22 48.17 53886.17 88888.00 2008-12-18 22:41:21.408 353 17496.35 48.15 53886.13 88888.00 2008-12-18 22:41:21.908 353 17496.32 48.17 53886.02 88888.00 2008-12-18 22:41:22.408 353 17496.31 48.15 53885.97 88888.00 2008-12-18 22:41:22.908 353 17496.25 48.15 53885.92 88888.00 2008-12-18 22:41:23.408 353 17496.23 48.19 53886.06 88888.00 2008-12-18 22:41:23.908 353 17496.21 48.21 53886.09 88888.00 2008-12-18 22:41:24.408 353 17496.28 48.17 53886.06 88888.00 2008-12-18 22:41:24.908 353 17496.24 48.21 53885.97 88888.00 2008-12-18 22:41:25.408 353 17496.24 48.23 53886.00 88888.00 2008-12-18 22:41:25.908 353 17496.19 48.27 53886.03 88888.00 2008-12-18 22:41:26.408 353 17496.29 48.19 53886.01 88888.00 2008-12-18 22:41:26.908 353 17496.29 48.14 53886.02 88888.00 2008-12-18 22:41:27.408 353 17496.30 48.22 53885.97 88888.00 2008-12-18 22:41:27.908 353 17496.31 48.24 53886.03 88888.00 2008-12-18 22:41:28.408 353 17496.24 48.18 53886.05 88888.00 2008-12-18 22:41:28.908 353 17496.28 48.17 53885.99 88888.00 2008-12-18 22:41:29.408 353 17496.37 48.21 53886.02 88888.00 2008-12-18 22:41:29.908 353 17496.37 48.15 53886.01 88888.00 2008-12-18 22:41:30.408 353 17496.37 48.14 53885.91 88888.00 2008-12-18 22:41:30.908 353 17496.30 48.08 53885.99 88888.00 2008-12-18 22:41:31.408 353 17496.29 48.01 53885.95 88888.00 2008-12-18 22:41:31.908 353 17496.29 48.09 53885.96 88888.00 2008-12-18 22:41:32.408 353 17496.30 48.09 53885.98 88888.00 2008-12-18 22:41:32.908 353 17496.30 48.10 53885.98 88888.00 2008-12-18 22:41:33.408 353 17496.30 48.08 53886.10 88888.00 2008-12-18 22:41:33.908 353 17496.30 48.11 53886.05 88888.00 2008-12-18 22:41:34.408 353 17496.27 48.15 53886.08 88888.00 2008-12-18 22:41:34.908 353 17496.28 48.12 53886.17 88888.00 2008-12-18 22:41:35.408 353 17496.30 48.12 53886.10 88888.00 2008-12-18 22:41:35.908 353 17496.23 48.13 53886.08 88888.00 2008-12-18 22:41:36.408 353 17496.19 48.21 53886.11 88888.00 2008-12-18 22:41:36.908 353 17496.17 48.21 53886.05 88888.00 2008-12-18 22:41:37.408 353 17496.30 48.22 53886.00 88888.00 2008-12-18 22:41:37.908 353 17496.35 48.12 53885.92 88888.00 2008-12-18 22:41:38.408 353 17496.42 48.20 53885.89 88888.00 2008-12-18 22:41:38.908 353 17496.37 48.22 53885.87 88888.00 2008-12-18 22:41:39.408 353 17496.39 48.14 53885.85 88888.00 2008-12-18 22:41:39.908 353 17496.39 48.13 53885.85 88888.00 2008-12-18 22:41:40.408 353 17496.34 48.13 53885.96 88888.00 2008-12-18 22:41:40.908 353 17496.35 48.13 53885.92 88888.00 2008-12-18 22:41:41.408 353 17496.34 48.13 53885.88 88888.00 2008-12-18 22:41:41.908 353 17496.33 48.14 53885.88 88888.00 2008-12-18 22:41:42.408 353 17496.31 48.15 53885.83 88888.00 2008-12-18 22:41:42.908 353 17496.22 48.21 53885.86 88888.00 2008-12-18 22:41:43.408 353 17496.34 48.14 53885.79 88888.00 2008-12-18 22:41:43.908 353 17496.38 48.12 53885.85 88888.00 2008-12-18 22:41:44.408 353 17496.32 48.17 53885.89 88888.00 2008-12-18 22:41:44.908 353 17496.40 48.19 53885.87 88888.00 2008-12-18 22:41:45.408 353 17496.49 48.20 53885.96 88888.00 2008-12-18 22:41:45.908 353 17496.51 48.13 53885.92 88888.00 2008-12-18 22:41:46.408 353 17496.53 48.14 53885.92 88888.00 2008-12-18 22:41:46.908 353 17496.50 48.21 53885.92 88888.00 2008-12-18 22:41:47.408 353 17496.45 48.20 53885.96 88888.00 2008-12-18 22:41:47.908 353 17496.48 48.22 53886.00 88888.00 2008-12-18 22:41:48.408 353 17496.53 48.21 53885.99 88888.00 2008-12-18 22:41:48.908 353 17496.50 48.19 53885.91 88888.00 2008-12-18 22:41:49.408 353 17496.51 48.18 53885.83 88888.00 2008-12-18 22:41:49.908 353 17496.55 48.21 53885.80 88888.00 2008-12-18 22:41:50.408 353 17496.48 48.25 53885.87 88888.00 2008-12-18 22:41:50.908 353 17496.45 48.23 53885.94 88888.00 2008-12-18 22:41:51.408 353 17496.50 48.27 53886.01 88888.00 2008-12-18 22:41:51.908 353 17496.61 48.25 53885.98 88888.00 2008-12-18 22:41:52.408 353 17496.55 48.27 53886.06 88888.00 2008-12-18 22:41:52.908 353 17496.49 48.25 53886.08 88888.00 2008-12-18 22:41:53.408 353 17496.48 48.29 53886.00 88888.00 2008-12-18 22:41:53.908 353 17496.60 48.27 53885.99 88888.00 2008-12-18 22:41:54.408 353 17496.55 48.23 53885.91 88888.00 2008-12-18 22:41:54.908 353 17496.52 48.18 53885.94 88888.00 2008-12-18 22:41:55.408 353 17496.51 48.15 53885.90 88888.00 2008-12-18 22:41:55.908 353 17496.49 48.15 53885.83 88888.00 2008-12-18 22:41:56.408 353 17496.48 48.24 53885.85 88888.00 2008-12-18 22:41:56.908 353 17496.56 48.22 53885.98 88888.00 2008-12-18 22:41:57.408 353 17496.50 48.22 53886.06 88888.00 2008-12-18 22:41:57.908 353 17496.49 48.20 53886.06 88888.00 2008-12-18 22:41:58.408 353 17496.48 48.20 53886.06 88888.00 2008-12-18 22:41:58.908 353 17496.50 48.20 53886.01 88888.00 2008-12-18 22:41:59.408 353 17496.42 48.21 53886.00 88888.00 2008-12-18 22:41:59.908 353 17496.44 48.18 53885.99 88888.00 2008-12-18 22:42:00.408 353 17496.50 48.11 53885.98 88888.00 2008-12-18 22:42:00.908 353 17496.44 48.12 53885.99 88888.00 2008-12-18 22:42:01.408 353 17496.44 48.15 53885.99 88888.00 2008-12-18 22:42:01.908 353 17496.49 48.21 53886.03 88888.00 2008-12-18 22:42:02.408 353 17496.42 48.20 53886.07 88888.00 2008-12-18 22:42:02.908 353 17496.50 48.15 53886.00 88888.00 2008-12-18 22:42:03.408 353 17496.49 48.08 53885.97 88888.00 2008-12-18 22:42:03.908 353 17496.54 48.09 53885.98 88888.00 2008-12-18 22:42:04.408 353 17496.59 48.08 53886.07 88888.00 2008-12-18 22:42:04.908 353 17496.60 48.07 53886.18 88888.00 2008-12-18 22:42:05.408 353 17496.58 48.12 53886.12 88888.00 2008-12-18 22:42:05.908 353 17496.52 48.13 53886.05 88888.00 2008-12-18 22:42:06.408 353 17496.51 48.05 53886.03 88888.00 2008-12-18 22:42:06.908 353 17496.51 48.05 53886.08 88888.00 2008-12-18 22:42:07.408 353 17496.53 48.07 53886.06 88888.00 2008-12-18 22:42:07.908 353 17496.52 48.10 53886.08 88888.00 2008-12-18 22:42:08.408 353 17496.48 48.09 53886.08 88888.00 2008-12-18 22:42:08.908 353 17496.55 48.12 53885.95 88888.00 2008-12-18 22:42:09.408 353 17496.60 48.04 53885.90 88888.00 2008-12-18 22:42:09.908 353 17496.54 48.04 53885.92 88888.00 2008-12-18 22:42:10.405 353 17496.48 48.11 53885.88 88888.00 2008-12-18 22:42:10.905 353 17496.45 48.18 53885.87 88888.00 2008-12-18 22:42:11.405 353 17496.54 48.13 53885.94 88888.00 2008-12-18 22:42:11.905 353 17496.45 48.15 53885.97 88888.00 2008-12-18 22:42:12.405 353 17496.44 48.14 53886.00 88888.00 2008-12-18 22:42:12.905 353 17496.43 48.17 53886.01 88888.00 2008-12-18 22:42:13.405 353 17496.47 48.11 53886.03 88888.00 2008-12-18 22:42:13.905 353 17496.62 48.08 53886.06 88888.00 2008-12-18 22:42:14.405 353 17496.63 48.03 53886.01 88888.00 2008-12-18 22:42:14.905 353 17496.58 48.09 53886.00 88888.00 2008-12-18 22:42:15.405 353 17496.59 48.10 53885.99 88888.00 2008-12-18 22:42:15.905 353 17496.48 48.15 53886.05 88888.00 2008-12-18 22:42:16.405 353 17496.47 48.13 53886.05 88888.00 2008-12-18 22:42:16.905 353 17496.44 48.13 53886.01 88888.00 2008-12-18 22:42:17.405 353 17496.53 48.11 53885.97 88888.00 2008-12-18 22:42:17.905 353 17496.52 48.07 53886.07 88888.00 2008-12-18 22:42:18.405 353 17496.47 48.10 53886.08 88888.00 2008-12-18 22:42:18.905 353 17496.49 48.10 53885.98 88888.00 2008-12-18 22:42:19.405 353 17496.47 48.08 53886.00 88888.00 2008-12-18 22:42:19.905 353 17496.48 48.11 53885.98 88888.00 2008-12-18 22:42:20.405 353 17496.45 48.15 53885.95 88888.00 2008-12-18 22:42:20.905 353 17496.54 48.18 53885.99 88888.00 2008-12-18 22:42:21.405 353 17496.50 48.19 53886.01 88888.00 2008-12-18 22:42:21.905 353 17496.52 48.21 53886.00 88888.00 2008-12-18 22:42:22.405 353 17496.58 48.18 53886.03 88888.00 2008-12-18 22:42:22.905 353 17496.55 48.22 53886.02 88888.00 2008-12-18 22:42:23.405 353 17496.64 48.18 53886.06 88888.00 2008-12-18 22:42:23.905 353 17496.65 48.12 53886.07 88888.00 2008-12-18 22:42:24.405 353 17496.62 48.10 53886.07 88888.00 2008-12-18 22:42:24.905 353 17496.59 48.13 53885.91 88888.00 2008-12-18 22:42:25.405 353 17496.64 48.17 53886.00 88888.00 2008-12-18 22:42:25.905 353 17496.69 48.11 53886.05 88888.00 2008-12-18 22:42:26.405 353 17496.72 48.13 53886.09 88888.00 2008-12-18 22:42:26.905 353 17496.74 48.09 53886.05 88888.00 2008-12-18 22:42:27.405 353 17496.76 48.10 53886.11 88888.00 2008-12-18 22:42:27.905 353 17496.74 48.11 53886.11 88888.00 2008-12-18 22:42:28.405 353 17496.70 48.18 53886.09 88888.00 2008-12-18 22:42:28.905 353 17496.76 48.14 53886.08 88888.00 2008-12-18 22:42:29.405 353 17496.74 48.09 53886.03 88888.00 2008-12-18 22:42:29.905 353 17496.68 48.05 53886.01 88888.00 2008-12-18 22:42:30.405 353 17496.56 48.15 53886.05 88888.00 2008-12-18 22:42:30.905 353 17496.62 48.19 53886.11 88888.00 2008-12-18 22:42:31.405 353 17496.62 48.21 53886.18 88888.00 2008-12-18 22:42:31.905 353 17496.59 48.17 53886.11 88888.00 2008-12-18 22:42:32.405 353 17496.59 48.19 53886.09 88888.00 2008-12-18 22:42:32.905 353 17496.64 48.17 53885.95 88888.00 2008-12-18 22:42:33.405 353 17496.60 48.20 53885.88 88888.00 2008-12-18 22:42:33.905 353 17496.68 48.18 53885.89 88888.00 2008-12-18 22:42:34.405 353 17496.69 48.13 53885.85 88888.00 2008-12-18 22:42:34.905 353 17496.72 48.08 53885.80 88888.00 2008-12-18 22:42:35.405 353 17496.74 48.09 53885.91 88888.00 2008-12-18 22:42:35.905 353 17496.71 48.10 53885.91 88888.00 2008-12-18 22:42:36.405 353 17496.63 48.08 53885.84 88888.00 2008-12-18 22:42:36.905 353 17496.65 48.10 53885.88 88888.00 2008-12-18 22:42:37.405 353 17496.73 48.11 53885.95 88888.00 2008-12-18 22:42:37.905 353 17496.68 48.13 53886.02 88888.00 2008-12-18 22:42:38.405 353 17496.69 48.11 53886.03 88888.00 2008-12-18 22:42:38.905 353 17496.60 48.09 53886.05 88888.00 2008-12-18 22:42:39.405 353 17496.58 48.11 53886.00 88888.00 2008-12-18 22:42:39.905 353 17496.58 48.08 53886.00 88888.00 2008-12-18 22:42:40.405 353 17496.65 48.01 53885.95 88888.00 2008-12-18 22:42:40.905 353 17496.66 48.03 53885.97 88888.00 2008-12-18 22:42:41.405 353 17496.65 47.99 53885.96 88888.00 2008-12-18 22:42:41.905 353 17496.64 47.96 53885.98 88888.00 2008-12-18 22:42:42.405 353 17496.62 47.98 53885.96 88888.00 2008-12-18 22:42:42.905 353 17496.59 48.04 53885.98 88888.00 2008-12-18 22:42:43.405 353 17496.55 48.05 53885.92 88888.00 2008-12-18 22:42:43.905 353 17496.54 48.05 53885.95 88888.00 2008-12-18 22:42:44.405 353 17496.52 47.99 53885.94 88888.00 2008-12-18 22:42:44.905 353 17496.58 47.89 53885.94 88888.00 2008-12-18 22:42:45.405 353 17496.54 47.88 53885.86 88888.00 2008-12-18 22:42:45.905 353 17496.51 47.95 53885.81 88888.00 2008-12-18 22:42:46.405 353 17496.48 47.95 53885.80 88888.00 2008-12-18 22:42:46.905 353 17496.45 47.99 53885.87 88888.00 2008-12-18 22:42:47.405 353 17496.49 47.95 53886.02 88888.00 2008-12-18 22:42:47.905 353 17496.50 47.98 53886.08 88888.00 2008-12-18 22:42:48.405 353 17496.51 48.07 53886.01 88888.00 2008-12-18 22:42:48.905 353 17496.49 48.13 53885.91 88888.00 2008-12-18 22:42:49.405 353 17496.48 48.10 53885.94 88888.00 2008-12-18 22:42:49.905 353 17496.39 48.01 53885.96 88888.00 2008-12-18 22:42:50.405 353 17496.43 47.94 53885.88 88888.00 2008-12-18 22:42:50.905 353 17496.52 48.01 53885.96 88888.00 2008-12-18 22:42:51.405 353 17496.54 48.05 53886.00 88888.00 2008-12-18 22:42:51.905 353 17496.58 48.12 53886.00 88888.00 2008-12-18 22:42:52.405 353 17496.53 48.08 53885.97 88888.00 2008-12-18 22:42:52.905 353 17496.54 47.98 53885.92 88888.00 2008-12-18 22:42:53.405 353 17496.52 48.00 53885.91 88888.00 2008-12-18 22:42:53.905 353 17496.53 47.98 53885.91 88888.00 2008-12-18 22:42:54.405 353 17496.56 47.96 53885.94 88888.00 2008-12-18 22:42:54.905 353 17496.65 48.05 53885.99 88888.00 2008-12-18 22:42:55.405 353 17496.62 48.04 53885.96 88888.00 2008-12-18 22:42:55.905 353 17496.61 48.04 53885.94 88888.00 2008-12-18 22:42:56.405 353 17496.55 48.05 53885.97 88888.00 2008-12-18 22:42:56.905 353 17496.60 48.03 53886.05 88888.00 2008-12-18 22:42:57.405 353 17496.58 48.07 53886.07 88888.00 2008-12-18 22:42:57.905 353 17496.52 48.12 53886.08 88888.00 2008-12-18 22:42:58.405 353 17496.51 48.08 53886.05 88888.00 2008-12-18 22:42:58.905 353 17496.45 48.07 53886.07 88888.00 2008-12-18 22:42:59.405 353 17496.45 48.01 53886.02 88888.00 2008-12-18 22:42:59.905 353 17496.54 47.98 53885.99 88888.00 2008-12-18 22:43:00.405 353 17496.56 47.99 53885.95 88888.00 2008-12-18 22:43:00.905 353 17496.59 48.02 53886.02 88888.00 2008-12-18 22:43:01.405 353 17496.60 48.10 53886.05 88888.00 2008-12-18 22:43:01.905 353 17496.59 48.10 53886.02 88888.00 2008-12-18 22:43:02.405 353 17496.61 48.11 53886.10 88888.00 2008-12-18 22:43:02.905 353 17496.72 48.12 53886.19 88888.00 2008-12-18 22:43:03.405 353 17496.75 48.09 53886.23 88888.00 2008-12-18 22:43:03.905 353 17496.71 48.10 53886.20 88888.00 2008-12-18 22:43:04.405 353 17496.75 48.11 53886.23 88888.00 2008-12-18 22:43:04.905 353 17496.74 48.11 53886.16 88888.00 2008-12-18 22:43:05.405 353 17496.65 48.11 53886.14 88888.00 2008-12-18 22:43:05.905 353 17496.63 48.04 53886.14 88888.00 2008-12-18 22:43:06.405 353 17496.71 48.07 53886.14 88888.00 2008-12-18 22:43:06.905 353 17496.69 48.07 53886.11 88888.00 2008-12-18 22:43:07.405 353 17496.66 48.05 53886.08 88888.00 2008-12-18 22:43:07.905 353 17496.65 48.04 53886.14 88888.00 2008-12-18 22:43:08.405 353 17496.63 48.11 53886.14 88888.00 2008-12-18 22:43:08.905 353 17496.64 48.07 53886.10 88888.00 2008-12-18 22:43:09.405 353 17496.68 48.00 53886.13 88888.00 2008-12-18 22:43:09.905 353 17496.65 48.08 53886.16 88888.00 2008-12-18 22:43:10.405 353 17496.70 48.11 53886.21 88888.00 2008-12-18 22:43:10.905 353 17496.74 48.11 53886.26 88888.00 2008-12-18 22:43:11.405 353 17496.79 48.01 53886.25 88888.00 2008-12-18 22:43:11.905 353 17496.78 47.98 53886.23 88888.00 2008-12-18 22:43:12.405 353 17496.70 47.94 53886.14 88888.00 2008-12-18 22:43:12.905 353 17496.72 47.93 53886.06 88888.00 2008-12-18 22:43:13.405 353 17496.74 47.92 53886.10 88888.00 2008-12-18 22:43:13.905 353 17496.76 47.92 53886.06 88888.00 2008-12-18 22:43:14.405 353 17496.78 47.89 53886.01 88888.00 2008-12-18 22:43:14.905 353 17496.76 47.94 53886.09 88888.00 2008-12-18 22:43:15.405 353 17496.75 48.00 53886.20 88888.00 2008-12-18 22:43:15.905 353 17496.74 48.02 53886.19 88888.00 2008-12-18 22:43:16.405 353 17496.73 48.01 53886.29 88888.00 2008-12-18 22:43:16.905 353 17496.66 47.99 53886.30 88888.00 2008-12-18 22:43:17.405 353 17496.74 47.94 53886.26 88888.00 2008-12-18 22:43:17.905 353 17496.75 47.92 53886.17 88888.00 2008-12-18 22:43:18.405 353 17496.74 47.92 53886.20 88888.00 2008-12-18 22:43:18.905 353 17496.79 47.96 53886.18 88888.00 2008-12-18 22:43:19.405 353 17496.80 48.01 53886.13 88888.00 2008-12-18 22:43:19.905 353 17496.85 48.02 53886.09 88888.00 2008-12-18 22:43:20.405 353 17496.84 48.02 53886.05 88888.00 2008-12-18 22:43:20.905 353 17496.83 48.01 53886.12 88888.00 2008-12-18 22:43:21.405 353 17496.85 47.95 53886.16 88888.00 2008-12-18 22:43:21.905 353 17496.80 47.96 53886.11 88888.00 2008-12-18 22:43:22.405 353 17496.80 47.99 53886.11 88888.00 2008-12-18 22:43:22.905 353 17496.83 47.96 53886.12 88888.00 2008-12-18 22:43:23.405 353 17496.86 47.96 53886.11 88888.00 2008-12-18 22:43:23.905 353 17496.88 47.95 53886.14 88888.00 2008-12-18 22:43:24.405 353 17496.93 48.00 53886.17 88888.00 2008-12-18 22:43:24.905 353 17496.89 48.00 53886.22 88888.00 2008-12-18 22:43:25.405 353 17496.89 48.00 53886.18 88888.00 2008-12-18 22:43:25.905 353 17496.88 47.99 53886.14 88888.00 2008-12-18 22:43:26.405 353 17496.84 48.00 53886.16 88888.00 2008-12-18 22:43:26.905 353 17496.83 48.05 53886.14 88888.00 2008-12-18 22:43:27.405 353 17496.84 47.99 53886.09 88888.00 2008-12-18 22:43:27.905 353 17496.91 47.96 53886.16 88888.00 2008-12-18 22:43:28.405 353 17496.80 48.01 53886.14 88888.00 2008-12-18 22:43:28.905 353 17496.89 47.99 53886.13 88888.00 2008-12-18 22:43:29.405 353 17496.91 47.99 53886.10 88888.00 2008-12-18 22:43:29.905 353 17496.91 47.98 53886.06 88888.00 2008-12-18 22:43:30.405 353 17496.89 47.90 53886.10 88888.00 2008-12-18 22:43:30.905 353 17496.78 47.84 53886.17 88888.00 2008-12-18 22:43:31.405 353 17496.86 47.89 53886.12 88888.00 2008-12-18 22:43:31.905 353 17496.81 47.96 53886.08 88888.00 2008-12-18 22:43:32.405 353 17496.81 47.95 53886.14 88888.00 2008-12-18 22:43:32.905 353 17496.75 47.94 53886.09 88888.00 2008-12-18 22:43:33.405 353 17496.74 47.91 53886.12 88888.00 2008-12-18 22:43:33.905 353 17496.84 47.90 53886.13 88888.00 2008-12-18 22:43:34.405 353 17496.92 47.92 53886.11 88888.00 2008-12-18 22:43:34.905 353 17496.91 47.90 53886.17 88888.00 2008-12-18 22:43:35.405 353 17496.95 47.90 53886.22 88888.00 2008-12-18 22:43:35.905 353 17496.99 47.96 53886.26 88888.00 2008-12-18 22:43:36.405 353 17496.98 47.95 53886.29 88888.00 2008-12-18 22:43:36.905 353 17496.93 47.96 53886.28 88888.00 2008-12-18 22:43:37.405 353 17496.90 47.95 53886.24 88888.00 2008-12-18 22:43:37.905 353 17496.91 47.94 53886.30 88888.00 2008-12-18 22:43:38.405 353 17496.91 47.96 53886.17 88888.00 2008-12-18 22:43:38.905 353 17496.90 48.03 53886.11 88888.00 2008-12-18 22:43:39.405 353 17496.95 48.08 53886.11 88888.00 2008-12-18 22:43:39.905 353 17496.99 48.04 53886.10 88888.00 2008-12-18 22:43:40.405 353 17497.00 48.02 53886.13 88888.00 2008-12-18 22:43:40.905 353 17496.92 48.02 53886.18 88888.00 2008-12-18 22:43:41.405 353 17496.94 48.07 53886.16 88888.00 2008-12-18 22:43:41.905 353 17496.92 48.09 53886.12 88888.00 2008-12-18 22:43:42.405 353 17496.95 48.12 53886.12 88888.00 2008-12-18 22:43:42.905 353 17496.95 48.09 53886.17 88888.00 2008-12-18 22:43:43.405 353 17496.99 48.11 53886.20 88888.00 2008-12-18 22:43:43.905 353 17497.05 48.07 53886.29 88888.00 2008-12-18 22:43:44.405 353 17497.00 48.01 53886.22 88888.00 2008-12-18 22:43:44.905 353 17497.05 48.08 53886.10 88888.00 2008-12-18 22:43:45.405 353 17497.10 48.08 53886.01 88888.00 2008-12-18 22:43:45.905 353 17497.06 48.08 53886.02 88888.00 2008-12-18 22:43:46.405 353 17497.10 48.03 53886.09 88888.00 2008-12-18 22:43:46.905 353 17497.06 48.04 53886.17 88888.00 2008-12-18 22:43:47.405 353 17497.05 48.09 53886.09 88888.00 2008-12-18 22:43:47.905 353 17497.05 48.08 53886.07 88888.00 2008-12-18 22:43:48.405 353 17497.03 48.03 53886.07 88888.00 2008-12-18 22:43:48.905 353 17497.01 48.17 53886.10 88888.00 2008-12-18 22:43:49.405 353 17497.06 48.20 53886.03 88888.00 2008-12-18 22:43:49.905 353 17497.11 48.17 53886.07 88888.00 2008-12-18 22:43:50.405 353 17497.11 48.12 53886.10 88888.00 2008-12-18 22:43:50.905 353 17497.10 48.14 53886.16 88888.00 2008-12-18 22:43:51.405 353 17497.06 48.15 53886.13 88888.00 2008-12-18 22:43:51.905 353 17496.96 48.21 53886.17 88888.00 2008-12-18 22:43:52.405 353 17497.04 48.22 53886.14 88888.00 2008-12-18 22:43:52.905 353 17497.01 48.20 53886.20 88888.00 2008-12-18 22:43:53.405 353 17497.03 48.28 53886.17 88888.00 2008-12-18 22:43:53.905 353 17497.01 48.24 53886.18 88888.00 2008-12-18 22:43:54.405 353 17497.10 48.21 53886.22 88888.00 2008-12-18 22:43:54.905 353 17497.14 48.21 53886.16 88888.00 2008-12-18 22:43:55.405 353 17497.12 48.24 53886.03 88888.00 2008-12-18 22:43:55.905 353 17497.12 48.30 53886.13 88888.00 2008-12-18 22:43:56.405 353 17497.10 48.25 53886.25 88888.00 2008-12-18 22:43:56.905 353 17497.05 48.34 53886.32 88888.00 2008-12-18 22:43:57.405 353 17497.11 48.40 53886.40 88888.00 2008-12-18 22:43:57.905 353 17497.19 48.42 53886.34 88888.00 2008-12-18 22:43:58.405 353 17497.19 48.38 53886.23 88888.00 2008-12-18 22:43:58.905 353 17497.20 48.35 53886.08 88888.00 2008-12-18 22:43:59.405 353 17497.20 48.37 53886.10 88888.00 2008-12-18 22:43:59.905 353 17497.14 48.39 53886.19 88888.00 2008-12-18 22:44:00.405 353 17497.12 48.41 53886.21 88888.00 2008-12-18 22:44:00.905 353 17497.09 48.38 53886.14 88888.00 2008-12-18 22:44:01.405 353 17497.01 48.38 53886.18 88888.00 2008-12-18 22:44:01.905 353 17497.04 48.44 53886.33 88888.00 2008-12-18 22:44:02.405 353 17497.11 48.46 53886.25 88888.00 2008-12-18 22:44:02.905 353 17497.09 48.46 53886.18 88888.00 2008-12-18 22:44:03.405 353 17497.09 48.51 53886.18 88888.00 2008-12-18 22:44:03.905 353 17497.10 48.49 53886.18 88888.00 2008-12-18 22:44:04.405 353 17497.12 48.48 53886.14 88888.00 2008-12-18 22:44:04.905 353 17497.13 48.54 53886.23 88888.00 2008-12-18 22:44:05.405 353 17497.10 48.49 53886.30 88888.00 2008-12-18 22:44:05.905 353 17497.06 48.51 53886.29 88888.00 2008-12-18 22:44:06.405 353 17497.10 48.51 53886.29 88888.00 2008-12-18 22:44:06.905 353 17497.09 48.46 53886.18 88888.00 2008-12-18 22:44:07.405 353 17497.04 48.47 53886.09 88888.00 2008-12-18 22:44:07.905 353 17496.94 48.47 53886.18 88888.00 2008-12-18 22:44:08.405 353 17496.85 48.52 53886.22 88888.00 2008-12-18 22:44:08.905 353 17496.90 48.53 53886.08 88888.00 2008-12-18 22:44:09.405 353 17496.94 48.58 53886.05 88888.00 2008-12-18 22:44:09.905 353 17496.95 48.58 53886.10 88888.00 2008-12-18 22:44:10.405 353 17496.94 48.56 53886.10 88888.00 2008-12-18 22:44:10.905 353 17496.94 48.54 53886.09 88888.00 2008-12-18 22:44:11.405 353 17496.94 48.52 53886.21 88888.00 2008-12-18 22:44:11.905 353 17496.94 48.56 53886.18 88888.00 2008-12-18 22:44:12.405 353 17496.93 48.66 53886.18 88888.00 2008-12-18 22:44:12.905 353 17497.03 48.66 53886.17 88888.00 2008-12-18 22:44:13.405 353 17496.98 48.63 53886.19 88888.00 2008-12-18 22:44:13.905 353 17496.94 48.63 53886.17 88888.00 2008-12-18 22:44:14.405 353 17496.94 48.64 53886.21 88888.00 2008-12-18 22:44:14.905 353 17496.95 48.69 53886.28 88888.00 2008-12-18 22:44:15.405 353 17496.91 48.73 53886.17 88888.00 2008-12-18 22:44:15.905 353 17496.85 48.74 53886.17 88888.00 2008-12-18 22:44:16.405 353 17496.85 48.78 53886.22 88888.00 2008-12-18 22:44:16.905 353 17496.88 48.76 53886.13 88888.00 2008-12-18 22:44:17.405 353 17496.90 48.69 53886.19 88888.00 2008-12-18 22:44:17.905 353 17496.91 48.68 53886.10 88888.00 2008-12-18 22:44:18.405 353 17496.89 48.67 53886.08 88888.00 2008-12-18 22:44:18.905 353 17496.84 48.66 53886.19 88888.00 2008-12-18 22:44:19.405 353 17496.99 48.63 53886.19 88888.00 2008-12-18 22:44:19.905 353 17497.09 48.67 53886.13 88888.00 2008-12-18 22:44:20.405 353 17497.09 48.64 53886.17 88888.00 2008-12-18 22:44:20.905 353 17497.01 48.67 53886.14 88888.00 2008-12-18 22:44:21.405 353 17496.95 48.70 53886.11 88888.00 2008-12-18 22:44:21.905 353 17496.98 48.70 53886.14 88888.00 2008-12-18 22:44:22.405 353 17497.00 48.69 53886.11 88888.00 2008-12-18 22:44:22.905 353 17496.94 48.72 53886.01 88888.00 2008-12-18 22:44:23.405 353 17497.00 48.71 53886.01 88888.00 2008-12-18 22:44:23.905 353 17496.99 48.74 53886.02 88888.00 2008-12-18 22:44:24.405 353 17496.99 48.73 53886.05 88888.00 2008-12-18 22:44:24.905 353 17497.03 48.73 53886.11 88888.00 2008-12-18 22:44:25.405 353 17497.11 48.76 53886.13 88888.00 2008-12-18 22:44:25.905 353 17496.98 48.81 53886.08 88888.00 2008-12-18 22:44:26.405 353 17496.95 48.80 53886.13 88888.00 2008-12-18 22:44:26.905 353 17497.06 48.85 53886.18 88888.00 2008-12-18 22:44:27.405 353 17497.07 48.86 53886.18 88888.00 2008-12-18 22:44:27.905 353 17497.01 48.86 53886.21 88888.00 2008-12-18 22:44:28.405 353 17496.93 48.83 53886.17 88888.00 2008-12-18 22:44:28.905 353 17496.90 48.80 53886.18 88888.00 2008-12-18 22:44:29.405 353 17496.89 48.81 53886.22 88888.00 2008-12-18 22:44:29.905 353 17496.96 48.73 53886.24 88888.00 2008-12-18 22:44:30.405 353 17496.94 48.76 53886.24 88888.00 2008-12-18 22:44:30.905 353 17496.94 48.77 53886.23 88888.00 2008-12-18 22:44:31.402 353 17496.92 48.78 53886.22 88888.00 2008-12-18 22:44:31.902 353 17496.84 48.82 53886.28 88888.00 2008-12-18 22:44:32.402 353 17496.89 48.87 53886.17 88888.00 2008-12-18 22:44:32.902 353 17496.90 48.88 53886.12 88888.00 2008-12-18 22:44:33.402 353 17496.85 48.92 53886.20 88888.00 2008-12-18 22:44:33.902 353 17496.81 48.88 53886.26 88888.00 2008-12-18 22:44:34.402 353 17496.85 48.85 53886.14 88888.00 2008-12-18 22:44:34.902 353 17496.79 48.88 53886.13 88888.00 2008-12-18 22:44:35.402 353 17496.74 48.87 53886.17 88888.00 2008-12-18 22:44:35.902 353 17496.74 48.87 53886.24 88888.00 2008-12-18 22:44:36.402 353 17496.73 48.85 53886.31 88888.00 2008-12-18 22:44:36.902 353 17496.62 48.81 53886.28 88888.00 2008-12-18 22:44:37.402 353 17496.66 48.79 53886.25 88888.00 2008-12-18 22:44:37.902 353 17496.72 48.83 53886.18 88888.00 2008-12-18 22:44:38.402 353 17496.68 48.91 53886.20 88888.00 2008-12-18 22:44:38.902 353 17496.65 48.92 53886.24 88888.00 2008-12-18 22:44:39.402 353 17496.59 48.89 53886.22 88888.00 2008-12-18 22:44:39.902 353 17496.54 48.88 53886.22 88888.00 2008-12-18 22:44:40.402 353 17496.65 48.87 53886.29 88888.00 2008-12-18 22:44:40.902 353 17496.61 48.90 53886.32 88888.00 2008-12-18 22:44:41.402 353 17496.59 48.88 53886.35 88888.00 2008-12-18 22:44:41.902 353 17496.62 48.87 53886.31 88888.00 2008-12-18 22:44:42.402 353 17496.64 48.88 53886.32 88888.00 2008-12-18 22:44:42.902 353 17496.72 48.88 53886.30 88888.00 2008-12-18 22:44:43.402 353 17496.70 48.85 53886.31 88888.00 2008-12-18 22:44:43.902 353 17496.76 48.89 53886.36 88888.00 2008-12-18 22:44:44.402 353 17496.79 48.79 53886.45 88888.00 2008-12-18 22:44:44.902 353 17496.69 48.83 53886.42 88888.00 2008-12-18 22:44:45.402 353 17496.73 48.81 53886.37 88888.00 2008-12-18 22:44:45.902 353 17496.74 48.85 53886.29 88888.00 2008-12-18 22:44:46.402 353 17496.74 48.86 53886.30 88888.00 2008-12-18 22:44:46.902 353 17496.74 48.90 53886.25 88888.00 2008-12-18 22:44:47.402 353 17496.70 48.92 53886.28 88888.00 2008-12-18 22:44:47.902 353 17496.68 48.83 53886.28 88888.00 2008-12-18 22:44:48.402 353 17496.71 48.82 53886.29 88888.00 2008-12-18 22:44:48.902 353 17496.74 48.88 53886.34 88888.00 2008-12-18 22:44:49.402 353 17496.72 48.83 53886.33 88888.00 2008-12-18 22:44:49.902 353 17496.70 48.91 53886.37 88888.00 2008-12-18 22:44:50.402 353 17496.73 48.87 53886.34 88888.00 2008-12-18 22:44:50.902 353 17496.75 48.83 53886.26 88888.00 2008-12-18 22:44:51.402 353 17496.85 48.87 53886.21 88888.00 2008-12-18 22:44:51.902 353 17496.85 48.88 53886.25 88888.00 2008-12-18 22:44:52.402 353 17496.83 48.93 53886.26 88888.00 2008-12-18 22:44:52.902 353 17496.89 49.05 53886.26 88888.00 2008-12-18 22:44:53.402 353 17496.89 49.09 53886.28 88888.00 2008-12-18 22:44:53.902 353 17496.85 49.05 53886.32 88888.00 2008-12-18 22:44:54.402 353 17496.95 48.99 53886.33 88888.00 2008-12-18 22:44:54.902 353 17496.93 49.00 53886.34 88888.00 2008-12-18 22:44:55.402 353 17496.86 49.00 53886.32 88888.00 2008-12-18 22:44:55.902 353 17496.90 48.99 53886.33 88888.00 2008-12-18 22:44:56.402 353 17496.91 49.06 53886.31 88888.00 2008-12-18 22:44:56.902 353 17496.80 49.11 53886.29 88888.00 2008-12-18 22:44:57.402 353 17496.81 49.03 53886.35 88888.00 2008-12-18 22:44:57.902 353 17496.89 49.06 53886.32 88888.00 2008-12-18 22:44:58.402 353 17496.90 49.07 53886.30 88888.00 2008-12-18 22:44:58.902 353 17496.82 49.06 53886.34 88888.00 2008-12-18 22:44:59.402 353 17496.86 49.05 53886.26 88888.00 2008-12-18 22:44:59.902 353 17497.00 49.05 53886.28 88888.00 2008-12-18 22:45:00.402 353 17496.95 49.01 53886.30 88888.00 2008-12-18 22:45:00.902 353 17496.92 49.09 53886.26 88888.00 2008-12-18 22:45:01.402 353 17496.88 49.13 53886.24 88888.00 2008-12-18 22:45:01.902 353 17496.83 49.12 53886.29 88888.00 2008-12-18 22:45:02.402 353 17496.88 49.08 53886.34 88888.00 2008-12-18 22:45:02.902 353 17496.91 49.13 53886.39 88888.00 2008-12-18 22:45:03.402 353 17496.93 49.18 53886.37 88888.00 2008-12-18 22:45:03.902 353 17496.96 49.21 53886.33 88888.00 2008-12-18 22:45:04.402 353 17496.96 49.20 53886.30 88888.00 2008-12-18 22:45:04.902 353 17496.93 49.21 53886.24 88888.00 2008-12-18 22:45:05.402 353 17496.96 49.22 53886.32 88888.00 2008-12-18 22:45:05.902 353 17497.12 49.22 53886.37 88888.00 2008-12-18 22:45:06.402 353 17497.09 49.19 53886.29 88888.00 2008-12-18 22:45:06.902 353 17497.02 49.19 53886.32 88888.00 2008-12-18 22:45:07.402 353 17497.14 49.22 53886.33 88888.00 2008-12-18 22:45:07.902 353 17497.09 49.26 53886.24 88888.00 2008-12-18 22:45:08.402 353 17497.00 49.27 53886.26 88888.00 2008-12-18 22:45:08.902 353 17497.05 49.29 53886.34 88888.00 2008-12-18 22:45:09.402 353 17497.15 49.26 53886.33 88888.00 2008-12-18 22:45:09.902 353 17497.13 49.20 53886.31 88888.00 2008-12-18 22:45:10.402 353 17497.06 49.29 53886.33 88888.00 2008-12-18 22:45:10.902 353 17497.11 49.27 53886.24 88888.00 2008-12-18 22:45:11.402 353 17497.06 49.30 53886.21 88888.00 2008-12-18 22:45:11.902 353 17497.06 49.32 53886.25 88888.00 2008-12-18 22:45:12.402 353 17497.11 49.29 53886.20 88888.00 2008-12-18 22:45:12.902 353 17497.05 49.24 53886.18 88888.00 2008-12-18 22:45:13.402 353 17497.01 49.29 53886.19 88888.00 2008-12-18 22:45:13.902 353 17497.10 49.37 53886.24 88888.00 2008-12-18 22:45:14.402 353 17497.20 49.36 53886.30 88888.00 2008-12-18 22:45:14.902 353 17497.12 49.29 53886.24 88888.00 2008-12-18 22:45:15.402 353 17497.10 49.35 53886.26 88888.00 2008-12-18 22:45:15.902 353 17497.09 49.37 53886.21 88888.00 2008-12-18 22:45:16.402 353 17497.15 49.34 53886.13 88888.00 2008-12-18 22:45:16.902 353 17497.14 49.41 53886.10 88888.00 2008-12-18 22:45:17.402 353 17497.12 49.45 53886.21 88888.00 2008-12-18 22:45:17.902 353 17497.10 49.42 53886.29 88888.00 2008-12-18 22:45:18.402 353 17497.13 49.47 53886.31 88888.00 2008-12-18 22:45:18.902 353 17497.15 49.45 53886.29 88888.00 2008-12-18 22:45:19.402 353 17497.14 49.39 53886.21 88888.00 2008-12-18 22:45:19.902 353 17497.17 49.41 53886.23 88888.00 2008-12-18 22:45:20.402 353 17497.14 49.46 53886.22 88888.00 2008-12-18 22:45:20.902 353 17497.12 49.49 53886.23 88888.00 2008-12-18 22:45:21.402 353 17497.11 49.55 53886.22 88888.00 2008-12-18 22:45:21.902 353 17497.05 49.55 53886.17 88888.00 2008-12-18 22:45:22.402 353 17497.05 49.51 53886.16 88888.00 2008-12-18 22:45:22.902 353 17497.05 49.55 53886.28 88888.00 2008-12-18 22:45:23.402 353 17497.03 49.61 53886.30 88888.00 2008-12-18 22:45:23.902 353 17497.12 49.63 53886.30 88888.00 2008-12-18 22:45:24.402 353 17497.20 49.58 53886.24 88888.00 2008-12-18 22:45:24.902 353 17497.12 49.59 53886.26 88888.00 2008-12-18 22:45:25.402 353 17497.03 49.64 53886.24 88888.00 2008-12-18 22:45:25.902 353 17497.10 49.59 53886.24 88888.00 2008-12-18 22:45:26.402 353 17497.16 49.56 53886.25 88888.00 2008-12-18 22:45:26.902 353 17497.14 49.61 53886.22 88888.00 2008-12-18 22:45:27.402 353 17497.17 49.61 53886.11 88888.00 2008-12-18 22:45:27.902 353 17497.20 49.60 53886.08 88888.00 2008-12-18 22:45:28.402 353 17497.19 49.57 53886.16 88888.00 2008-12-18 22:45:28.902 353 17497.14 49.59 53886.19 88888.00 2008-12-18 22:45:29.402 353 17497.12 49.59 53886.23 88888.00 2008-12-18 22:45:29.902 353 17497.14 49.58 53886.21 88888.00 2008-12-18 22:45:30.402 353 17497.05 49.56 53886.23 88888.00 2008-12-18 22:45:30.902 353 17497.04 49.54 53886.24 88888.00 2008-12-18 22:45:31.402 353 17497.13 49.59 53886.30 88888.00 2008-12-18 22:45:31.902 353 17497.12 49.63 53886.28 88888.00 2008-12-18 22:45:32.402 353 17497.11 49.67 53886.23 88888.00 2008-12-18 22:45:32.902 353 17497.14 49.66 53886.10 88888.00 2008-12-18 22:45:33.402 353 17497.11 49.68 53886.11 88888.00 2008-12-18 22:45:33.902 353 17497.12 49.67 53886.14 88888.00 2008-12-18 22:45:34.402 353 17497.15 49.63 53886.19 88888.00 2008-12-18 22:45:34.902 353 17497.17 49.61 53886.25 88888.00 2008-12-18 22:45:35.402 353 17497.15 49.65 53886.24 88888.00 2008-12-18 22:45:35.902 353 17497.13 49.69 53886.19 88888.00 2008-12-18 22:45:36.402 353 17497.05 49.76 53886.22 88888.00 2008-12-18 22:45:36.902 353 17497.09 49.74 53886.24 88888.00 2008-12-18 22:45:37.402 353 17497.14 49.66 53886.24 88888.00 2008-12-18 22:45:37.902 353 17497.07 49.69 53886.30 88888.00 2008-12-18 22:45:38.402 353 17497.01 49.75 53886.35 88888.00 2008-12-18 22:45:38.902 353 17497.01 49.78 53886.30 88888.00 2008-12-18 22:45:39.402 353 17497.04 49.76 53886.28 88888.00 2008-12-18 22:45:39.902 353 17497.03 49.76 53886.29 88888.00 2008-12-18 22:45:40.402 353 17497.07 49.67 53886.24 88888.00 2008-12-18 22:45:40.902 353 17497.12 49.67 53886.21 88888.00 2008-12-18 22:45:41.402 353 17497.14 49.66 53886.23 88888.00 2008-12-18 22:45:41.902 353 17497.12 49.63 53886.21 88888.00 2008-12-18 22:45:42.402 353 17497.15 49.65 53886.19 88888.00 2008-12-18 22:45:42.902 353 17497.14 49.70 53886.10 88888.00 2008-12-18 22:45:43.402 353 17497.17 49.69 53886.13 88888.00 2008-12-18 22:45:43.902 353 17497.22 49.68 53886.23 88888.00 2008-12-18 22:45:44.402 353 17497.26 49.69 53886.23 88888.00 2008-12-18 22:45:44.902 353 17497.20 49.74 53886.24 88888.00 2008-12-18 22:45:45.402 353 17497.11 49.68 53886.24 88888.00 2008-12-18 22:45:45.902 353 17497.06 49.63 53886.19 88888.00 2008-12-18 22:45:46.402 353 17497.09 49.61 53886.19 88888.00 2008-12-18 22:45:46.902 353 17497.14 49.71 53886.19 88888.00 2008-12-18 22:45:47.402 353 17497.11 49.75 53886.13 88888.00 2008-12-18 22:45:47.902 353 17497.10 49.71 53886.07 88888.00 2008-12-18 22:45:48.402 353 17497.12 49.76 53886.16 88888.00 2008-12-18 22:45:48.902 353 17497.05 49.78 53886.17 88888.00 2008-12-18 22:45:49.402 353 17497.07 49.83 53886.18 88888.00 2008-12-18 22:45:49.902 353 17497.07 49.83 53886.23 88888.00 2008-12-18 22:45:50.402 353 17497.12 49.78 53886.22 88888.00 2008-12-18 22:45:50.902 353 17497.19 49.84 53886.22 88888.00 2008-12-18 22:45:51.402 353 17497.24 49.80 53886.28 88888.00 2008-12-18 22:45:51.902 353 17497.19 49.78 53886.26 88888.00 2008-12-18 22:45:52.402 353 17497.19 49.78 53886.30 88888.00 2008-12-18 22:45:52.902 353 17497.21 49.83 53886.29 88888.00 2008-12-18 22:45:53.402 353 17497.27 49.91 53886.21 88888.00 2008-12-18 22:45:53.902 353 17497.32 49.90 53886.25 88888.00 2008-12-18 22:45:54.402 353 17497.21 49.93 53886.25 88888.00 2008-12-18 22:45:54.902 353 17497.21 49.95 53886.25 88888.00 2008-12-18 22:45:55.402 353 17497.20 49.93 53886.31 88888.00 2008-12-18 22:45:55.902 353 17497.22 49.91 53886.40 88888.00 2008-12-18 22:45:56.402 353 17497.21 49.88 53886.42 88888.00 2008-12-18 22:45:56.902 353 17497.20 49.90 53886.34 88888.00 2008-12-18 22:45:57.402 353 17497.14 49.91 53886.28 88888.00 2008-12-18 22:45:57.902 353 17497.13 49.93 53886.21 88888.00 2008-12-18 22:45:58.402 353 17497.14 49.89 53886.23 88888.00 2008-12-18 22:45:58.902 353 17497.14 49.90 53886.24 88888.00 2008-12-18 22:45:59.402 353 17497.12 49.93 53886.36 88888.00 2008-12-18 22:45:59.902 353 17497.20 50.02 53886.39 88888.00 2008-12-18 22:46:00.402 353 17497.19 50.00 53886.34 88888.00 2008-12-18 22:46:00.902 353 17497.13 49.89 53886.34 88888.00 2008-12-18 22:46:01.402 353 17497.11 49.88 53886.32 88888.00 2008-12-18 22:46:01.902 353 17497.27 49.95 53886.33 88888.00 2008-12-18 22:46:02.402 353 17497.30 49.90 53886.39 88888.00 2008-12-18 22:46:02.902 353 17497.27 49.88 53886.28 88888.00 2008-12-18 22:46:03.402 353 17497.27 49.86 53886.25 88888.00 2008-12-18 22:46:03.902 353 17497.23 49.93 53886.19 88888.00 2008-12-18 22:46:04.402 353 17497.19 49.95 53886.23 88888.00 2008-12-18 22:46:04.902 353 17497.21 49.98 53886.22 88888.00 2008-12-18 22:46:05.402 353 17497.30 50.02 53886.18 88888.00 2008-12-18 22:46:05.902 353 17497.26 49.94 53886.26 88888.00 2008-12-18 22:46:06.402 353 17497.20 49.95 53886.31 88888.00 2008-12-18 22:46:06.902 353 17497.25 49.96 53886.28 88888.00 2008-12-18 22:46:07.402 353 17497.29 49.94 53886.26 88888.00 2008-12-18 22:46:07.902 353 17497.26 49.93 53886.32 88888.00 2008-12-18 22:46:08.402 353 17497.20 49.93 53886.35 88888.00 2008-12-18 22:46:08.902 353 17497.23 50.02 53886.32 88888.00 2008-12-18 22:46:09.402 353 17497.29 50.04 53886.31 88888.00 2008-12-18 22:46:09.902 353 17497.30 50.08 53886.25 88888.00 2008-12-18 22:46:10.402 353 17497.34 50.14 53886.10 88888.00 2008-12-18 22:46:10.902 353 17497.35 50.15 53886.13 88888.00 2008-12-18 22:46:11.402 353 17497.26 50.09 53886.28 88888.00 2008-12-18 22:46:11.902 353 17497.31 50.06 53886.30 88888.00 2008-12-18 22:46:12.402 353 17497.32 50.07 53886.26 88888.00 2008-12-18 22:46:12.902 353 17497.34 50.06 53886.32 88888.00 2008-12-18 22:46:13.402 353 17497.35 50.05 53886.40 88888.00 2008-12-18 22:46:13.902 353 17497.30 50.04 53886.37 88888.00 2008-12-18 22:46:14.402 353 17497.23 49.99 53886.34 88888.00 2008-12-18 22:46:14.902 353 17497.20 49.99 53886.33 88888.00 2008-12-18 22:46:15.402 353 17497.20 50.05 53886.35 88888.00 2008-12-18 22:46:15.902 353 17497.15 50.03 53886.36 88888.00 2008-12-18 22:46:16.402 353 17497.13 50.03 53886.31 88888.00 2008-12-18 22:46:16.902 353 17497.14 50.08 53886.21 88888.00 2008-12-18 22:46:17.402 353 17497.23 50.09 53886.25 88888.00 2008-12-18 22:46:17.902 353 17497.29 50.09 53886.26 88888.00 2008-12-18 22:46:18.402 353 17497.31 50.10 53886.35 88888.00 2008-12-18 22:46:18.902 353 17497.30 50.13 53886.33 88888.00 2008-12-18 22:46:19.402 353 17497.27 50.14 53886.29 88888.00 2008-12-18 22:46:19.902 353 17497.26 50.18 53886.33 88888.00 2008-12-18 22:46:20.402 353 17497.25 50.12 53886.34 88888.00 2008-12-18 22:46:20.902 353 17497.23 50.04 53886.25 88888.00 2008-12-18 22:46:21.402 353 17497.26 50.06 53886.28 88888.00 2008-12-18 22:46:21.902 353 17497.24 50.09 53886.25 88888.00 2008-12-18 22:46:22.402 353 17497.27 50.05 53886.24 88888.00 2008-12-18 22:46:22.902 353 17497.21 50.05 53886.22 88888.00 2008-12-18 22:46:23.402 353 17497.20 50.02 53886.26 88888.00 2008-12-18 22:46:23.902 353 17497.29 49.99 53886.29 88888.00 2008-12-18 22:46:24.402 353 17497.24 50.00 53886.26 88888.00 2008-12-18 22:46:24.902 353 17497.27 50.03 53886.19 88888.00 2008-12-18 22:46:25.402 353 17497.25 50.04 53886.17 88888.00 2008-12-18 22:46:25.902 353 17497.22 50.05 53886.16 88888.00 2008-12-18 22:46:26.402 353 17497.22 50.06 53886.22 88888.00 2008-12-18 22:46:26.902 353 17497.20 50.04 53886.26 88888.00 2008-12-18 22:46:27.402 353 17497.15 49.98 53886.34 88888.00 2008-12-18 22:46:27.902 353 17497.04 49.95 53886.35 88888.00 2008-12-18 22:46:28.402 353 17497.13 49.91 53886.29 88888.00 2008-12-18 22:46:28.902 353 17497.10 49.94 53886.30 88888.00 2008-12-18 22:46:29.402 353 17497.17 49.94 53886.28 88888.00 2008-12-18 22:46:29.902 353 17497.33 49.96 53886.25 88888.00 2008-12-18 22:46:30.402 353 17497.24 50.05 53886.20 88888.00 2008-12-18 22:46:30.902 353 17497.21 50.00 53886.08 88888.00 2008-12-18 22:46:31.402 353 17497.17 50.02 53886.13 88888.00 2008-12-18 22:46:31.902 353 17497.25 50.03 53886.18 88888.00 2008-12-18 22:46:32.402 353 17497.19 49.98 53886.16 88888.00 2008-12-18 22:46:32.902 353 17497.11 49.95 53886.19 88888.00 2008-12-18 22:46:33.402 353 17497.21 49.95 53886.23 88888.00 2008-12-18 22:46:33.902 353 17497.24 49.97 53886.19 88888.00 2008-12-18 22:46:34.402 353 17497.14 50.00 53886.24 88888.00 2008-12-18 22:46:34.902 353 17497.16 49.91 53886.29 88888.00 2008-12-18 22:46:35.402 353 17497.26 49.90 53886.28 88888.00 2008-12-18 22:46:35.902 353 17497.29 49.86 53886.31 88888.00 2008-12-18 22:46:36.402 353 17497.31 49.89 53886.24 88888.00 2008-12-18 22:46:36.902 353 17497.27 49.89 53886.34 88888.00 2008-12-18 22:46:37.402 353 17497.25 49.85 53886.36 88888.00 2008-12-18 22:46:37.902 353 17497.31 49.93 53886.32 88888.00 2008-12-18 22:46:38.402 353 17497.19 49.86 53886.33 88888.00 2008-12-18 22:46:38.902 353 17497.20 49.88 53886.40 88888.00 2008-12-18 22:46:39.402 353 17497.26 49.89 53886.47 88888.00 2008-12-18 22:46:39.902 353 17497.24 49.86 53886.42 88888.00 2008-12-18 22:46:40.402 353 17497.31 49.88 53886.36 88888.00 2008-12-18 22:46:40.902 353 17497.24 49.86 53886.32 88888.00 2008-12-18 22:46:41.402 353 17497.29 49.83 53886.30 88888.00 2008-12-18 22:46:41.902 353 17497.30 49.83 53886.34 88888.00 2008-12-18 22:46:42.402 353 17497.30 49.79 53886.41 88888.00 2008-12-18 22:46:42.902 353 17497.27 49.80 53886.43 88888.00 2008-12-18 22:46:43.402 353 17497.25 49.78 53886.30 88888.00 2008-12-18 22:46:43.902 353 17497.36 49.74 53886.30 88888.00 2008-12-18 22:46:44.402 353 17497.33 49.71 53886.45 88888.00 2008-12-18 22:46:44.902 353 17497.31 49.75 53886.45 88888.00 2008-12-18 22:46:45.402 353 17497.30 49.73 53886.35 88888.00 2008-12-18 22:46:45.902 353 17497.23 49.71 53886.30 88888.00 2008-12-18 22:46:46.402 353 17497.20 49.68 53886.31 88888.00 2008-12-18 22:46:46.902 353 17497.20 49.74 53886.35 88888.00 2008-12-18 22:46:47.402 353 17497.26 49.69 53886.29 88888.00 2008-12-18 22:46:47.902 353 17497.30 49.69 53886.30 88888.00 2008-12-18 22:46:48.402 353 17497.35 49.74 53886.32 88888.00 2008-12-18 22:46:48.902 353 17497.33 49.73 53886.26 88888.00 2008-12-18 22:46:49.402 353 17497.34 49.68 53886.28 88888.00 2008-12-18 22:46:49.902 353 17497.33 49.66 53886.28 88888.00 2008-12-18 22:46:50.402 353 17497.35 49.61 53886.21 88888.00 2008-12-18 22:46:50.902 353 17497.39 49.60 53886.29 88888.00 2008-12-18 22:46:51.402 353 17497.49 49.61 53886.35 88888.00 2008-12-18 22:46:51.902 353 17497.55 49.61 53886.28 88888.00 2008-12-18 22:46:52.399 353 17497.52 49.60 53886.29 88888.00 2008-12-18 22:46:52.909 353 17497.50 49.55 53886.28 88888.00 2008-12-18 22:46:53.409 353 17497.52 49.51 53886.30 88888.00 2008-12-18 22:46:53.909 353 17497.46 49.54 53886.40 88888.00 2008-12-18 22:46:54.409 353 17497.43 49.48 53886.41 88888.00 2008-12-18 22:46:54.909 353 17497.43 49.42 53886.36 88888.00 2008-12-18 22:46:55.409 353 17497.44 49.40 53886.31 88888.00 2008-12-18 22:46:55.909 353 17497.46 49.42 53886.26 88888.00 2008-12-18 22:46:56.409 353 17497.49 49.40 53886.26 88888.00 2008-12-18 22:46:56.909 353 17497.52 49.31 53886.41 88888.00 2008-12-18 22:46:57.409 353 17497.56 49.34 53886.44 88888.00 2008-12-18 22:46:57.909 353 17497.50 49.28 53886.36 88888.00 2008-12-18 22:46:58.409 353 17497.49 49.29 53886.37 88888.00 2008-12-18 22:46:58.909 353 17497.51 49.34 53886.43 88888.00 2008-12-18 22:46:59.409 353 17497.52 49.38 53886.35 88888.00 2008-12-18 22:46:59.909 353 17497.60 49.39 53886.42 88888.00 2008-12-18 22:47:00.409 353 17497.63 49.38 53886.44 88888.00 2008-12-18 22:47:00.909 353 17497.68 49.35 53886.42 88888.00 2008-12-18 22:47:01.409 353 17497.67 49.35 53886.29 88888.00 2008-12-18 22:47:01.909 353 17497.66 49.35 53886.22 88888.00 2008-12-18 22:47:02.409 353 17497.71 49.38 53886.22 88888.00 2008-12-18 22:47:02.909 353 17497.81 49.37 53886.26 88888.00 2008-12-18 22:47:03.409 353 17497.81 49.38 53886.22 88888.00 2008-12-18 22:47:03.909 353 17497.84 49.31 53886.30 88888.00 2008-12-18 22:47:04.409 353 17497.88 49.34 53886.36 88888.00 2008-12-18 22:47:04.909 353 17497.96 49.31 53886.30 88888.00 2008-12-18 22:47:05.409 353 17497.94 49.37 53886.24 88888.00 2008-12-18 22:47:05.909 353 17497.91 49.32 53886.22 88888.00 2008-12-18 22:47:06.409 353 17497.96 49.34 53886.19 88888.00 2008-12-18 22:47:06.909 353 17497.97 49.32 53886.21 88888.00 2008-12-18 22:47:07.409 353 17498.02 49.29 53886.18 88888.00 2008-12-18 22:47:07.909 353 17498.04 49.29 53886.13 88888.00 2008-12-18 22:47:08.409 353 17498.03 49.35 53886.14 88888.00 2008-12-18 22:47:08.909 353 17498.02 49.34 53886.16 88888.00 2008-12-18 22:47:09.409 353 17498.09 49.32 53886.26 88888.00 2008-12-18 22:47:09.909 353 17498.14 49.38 53886.29 88888.00 2008-12-18 22:47:10.409 353 17498.12 49.31 53886.23 88888.00 2008-12-18 22:47:10.909 353 17498.13 49.29 53886.24 88888.00 2008-12-18 22:47:11.409 353 17498.18 49.30 53886.24 88888.00 2008-12-18 22:47:11.909 353 17498.21 49.35 53886.28 88888.00 2008-12-18 22:47:12.409 353 17498.26 49.32 53886.32 88888.00 2008-12-18 22:47:12.909 353 17498.34 49.34 53886.40 88888.00 2008-12-18 22:47:13.409 353 17498.38 49.29 53886.30 88888.00 2008-12-18 22:47:13.909 353 17498.35 49.27 53886.23 88888.00 2008-12-18 22:47:14.409 353 17498.34 49.26 53886.28 88888.00 2008-12-18 22:47:14.909 353 17498.39 49.26 53886.31 88888.00 2008-12-18 22:47:15.409 353 17498.42 49.24 53886.37 88888.00 2008-12-18 22:47:15.909 353 17498.44 49.18 53886.36 88888.00 2008-12-18 22:47:16.409 353 17498.43 49.21 53886.34 88888.00 2008-12-18 22:47:16.909 353 17498.39 49.29 53886.33 88888.00 2008-12-18 22:47:17.409 353 17498.42 49.31 53886.28 88888.00 2008-12-18 22:47:17.909 353 17498.56 49.27 53886.28 88888.00 2008-12-18 22:47:18.409 353 17498.59 49.28 53886.31 88888.00 2008-12-18 22:47:18.909 353 17498.55 49.26 53886.34 88888.00 2008-12-18 22:47:19.409 353 17498.60 49.24 53886.33 88888.00 2008-12-18 22:47:19.909 353 17498.66 49.17 53886.28 88888.00 2008-12-18 22:47:20.409 353 17498.63 49.19 53886.37 88888.00 2008-12-18 22:47:20.909 353 17498.69 49.20 53886.34 88888.00 2008-12-18 22:47:21.409 353 17498.70 49.11 53886.39 88888.00 2008-12-18 22:47:21.909 353 17498.69 49.17 53886.45 88888.00 2008-12-18 22:47:22.409 353 17498.77 49.20 53886.41 88888.00 2008-12-18 22:47:22.909 353 17498.79 49.22 53886.35 88888.00 2008-12-18 22:47:23.409 353 17498.77 49.20 53886.35 88888.00 2008-12-18 22:47:23.909 353 17498.79 49.18 53886.36 88888.00 2008-12-18 22:47:24.409 353 17498.85 49.21 53886.33 88888.00 2008-12-18 22:47:24.909 353 17498.82 49.22 53886.35 88888.00 2008-12-18 22:47:25.409 353 17498.85 49.26 53886.37 88888.00 2008-12-18 22:47:25.909 353 17498.90 49.24 53886.36 88888.00 2008-12-18 22:47:26.409 353 17498.93 49.29 53886.41 88888.00 2008-12-18 22:47:26.909 353 17498.96 49.25 53886.40 88888.00 2008-12-18 22:47:27.409 353 17499.03 49.27 53886.36 88888.00 2008-12-18 22:47:27.909 353 17499.03 49.25 53886.26 88888.00 2008-12-18 22:47:28.409 353 17499.10 49.16 53886.18 88888.00 2008-12-18 22:47:28.909 353 17499.10 49.20 53886.11 88888.00 2008-12-18 22:47:29.409 353 17499.07 49.29 53886.18 88888.00 2008-12-18 22:47:29.909 353 17499.09 49.27 53886.28 88888.00 2008-12-18 22:47:30.409 353 17499.10 49.25 53886.33 88888.00 2008-12-18 22:47:30.909 353 17499.11 49.29 53886.39 88888.00 2008-12-18 22:47:31.409 353 17499.08 49.32 53886.39 88888.00 2008-12-18 22:47:31.909 353 17499.09 49.27 53886.29 88888.00 2008-12-18 22:47:32.409 353 17499.14 49.27 53886.26 88888.00 2008-12-18 22:47:32.909 353 17499.14 49.28 53886.29 88888.00 2008-12-18 22:47:33.409 353 17499.14 49.30 53886.24 88888.00 2008-12-18 22:47:33.909 353 17499.18 49.24 53886.29 88888.00 2008-12-18 22:47:34.409 353 17499.23 49.24 53886.23 88888.00 2008-12-18 22:47:34.909 353 17499.20 49.26 53886.23 88888.00 2008-12-18 22:47:35.409 353 17499.15 49.16 53886.22 88888.00 2008-12-18 22:47:35.909 353 17499.21 49.18 53886.23 88888.00 2008-12-18 22:47:36.409 353 17499.30 49.24 53886.19 88888.00 2008-12-18 22:47:36.909 353 17499.30 49.16 53886.13 88888.00 2008-12-18 22:47:37.409 353 17499.25 49.13 53886.21 88888.00 2008-12-18 22:47:37.909 353 17499.26 49.20 53886.24 88888.00 2008-12-18 22:47:38.409 353 17499.29 49.24 53886.18 88888.00 2008-12-18 22:47:38.909 353 17499.27 49.20 53886.25 88888.00 2008-12-18 22:47:39.409 353 17499.25 49.17 53886.26 88888.00 2008-12-18 22:47:39.909 353 17499.34 49.19 53886.25 88888.00 2008-12-18 22:47:40.409 353 17499.40 49.29 53886.29 88888.00 2008-12-18 22:47:40.909 353 17499.38 49.29 53886.28 88888.00 2008-12-18 22:47:41.409 353 17499.26 49.29 53886.26 88888.00 2008-12-18 22:47:41.909 353 17499.26 49.28 53886.28 88888.00 2008-12-18 22:47:42.409 353 17499.38 49.30 53886.26 88888.00 2008-12-18 22:47:42.909 353 17499.43 49.34 53886.22 88888.00 2008-12-18 22:47:43.409 353 17499.34 49.31 53886.20 88888.00 2008-12-18 22:47:43.909 353 17499.29 49.34 53886.20 88888.00 2008-12-18 22:47:44.409 353 17499.31 49.38 53886.16 88888.00 2008-12-18 22:47:44.909 353 17499.24 49.36 53886.13 88888.00 2008-12-18 22:47:45.409 353 17499.26 49.32 53886.05 88888.00 2008-12-18 22:47:45.909 353 17499.24 49.34 53886.20 88888.00 2008-12-18 22:47:46.409 353 17499.23 49.31 53886.32 88888.00 2008-12-18 22:47:46.909 353 17499.29 49.28 53886.28 88888.00 2008-12-18 22:47:47.409 353 17499.34 49.30 53886.35 88888.00 2008-12-18 22:47:47.909 353 17499.36 49.29 53886.40 88888.00 2008-12-18 22:47:48.409 353 17499.37 49.28 53886.40 88888.00 2008-12-18 22:47:48.909 353 17499.40 49.22 53886.30 88888.00 2008-12-18 22:47:49.409 353 17499.31 49.24 53886.41 88888.00 2008-12-18 22:47:49.909 353 17499.28 49.30 53886.44 88888.00 2008-12-18 22:47:50.409 353 17499.28 49.39 53886.50 88888.00 2008-12-18 22:47:50.909 353 17499.28 49.37 53886.55 88888.00 2008-12-18 22:47:51.409 353 17499.21 49.29 53886.58 88888.00 2008-12-18 22:47:51.909 353 17499.14 49.32 53886.65 88888.00 2008-12-18 22:47:52.409 353 17499.24 49.36 53886.63 88888.00 2008-12-18 22:47:52.909 353 17499.19 49.40 53886.61 88888.00 2008-12-18 22:47:53.409 353 17499.17 49.40 53886.53 88888.00 2008-12-18 22:47:53.909 353 17499.18 49.34 53886.52 88888.00 2008-12-18 22:47:54.409 353 17499.23 49.27 53886.52 88888.00 2008-12-18 22:47:54.909 353 17499.18 49.28 53886.48 88888.00 2008-12-18 22:47:55.409 353 17499.15 49.29 53886.47 88888.00 2008-12-18 22:47:55.909 353 17499.10 49.30 53886.54 88888.00 2008-12-18 22:47:56.409 353 17499.14 49.30 53886.59 88888.00 2008-12-18 22:47:56.909 353 17499.11 49.31 53886.58 88888.00 2008-12-18 22:47:57.409 353 17499.06 49.34 53886.46 88888.00 2008-12-18 22:47:57.909 353 17499.06 49.39 53886.40 88888.00 2008-12-18 22:47:58.409 353 17499.16 49.40 53886.42 88888.00 2008-12-18 22:47:58.909 353 17499.08 49.38 53886.43 88888.00 2008-12-18 22:47:59.409 353 17499.07 49.49 53886.51 88888.00 2008-12-18 22:47:59.909 353 17499.10 49.47 53886.52 88888.00 2008-12-18 22:48:00.409 353 17499.10 49.48 53886.43 88888.00 2008-12-18 22:48:00.909 353 17499.11 49.46 53886.50 88888.00 2008-12-18 22:48:01.409 353 17499.08 49.49 53886.55 88888.00 2008-12-18 22:48:01.909 353 17499.07 49.38 53886.54 88888.00 2008-12-18 22:48:02.409 353 17499.07 49.39 53886.57 88888.00 2008-12-18 22:48:02.909 353 17499.04 49.46 53886.58 88888.00 2008-12-18 22:48:03.409 353 17499.08 49.48 53886.61 88888.00 2008-12-18 22:48:03.909 353 17499.13 49.48 53886.57 88888.00 2008-12-18 22:48:04.409 353 17499.08 49.45 53886.61 88888.00 2008-12-18 22:48:04.909 353 17499.09 49.45 53886.62 88888.00 2008-12-18 22:48:05.409 353 17499.13 49.47 53886.54 88888.00 2008-12-18 22:48:05.909 353 17499.09 49.44 53886.58 88888.00 2008-12-18 22:48:06.409 353 17498.98 49.46 53886.54 88888.00 2008-12-18 22:48:06.909 353 17498.89 49.46 53886.54 88888.00 2008-12-18 22:48:07.409 353 17498.85 49.44 53886.61 88888.00 2008-12-18 22:48:07.909 353 17498.84 49.41 53886.57 88888.00 2008-12-18 22:48:08.409 353 17498.89 49.45 53886.52 88888.00 2008-12-18 22:48:08.909 353 17498.84 49.46 53886.51 88888.00 2008-12-18 22:48:09.409 353 17498.85 49.47 53886.52 88888.00 2008-12-18 22:48:09.909 353 17498.88 49.45 53886.55 88888.00 2008-12-18 22:48:10.409 353 17498.80 49.50 53886.58 88888.00 2008-12-18 22:48:10.909 353 17498.70 49.50 53886.65 88888.00 2008-12-18 22:48:11.409 353 17498.83 49.48 53886.63 88888.00 2008-12-18 22:48:11.909 353 17498.93 49.48 53886.52 88888.00 2008-12-18 22:48:12.409 353 17498.92 49.48 53886.53 88888.00 2008-12-18 22:48:12.909 353 17498.87 49.46 53886.53 88888.00 2008-12-18 22:48:13.409 353 17498.89 49.46 53886.54 88888.00 2008-12-18 22:48:13.909 353 17498.90 49.44 53886.53 88888.00 2008-12-18 22:48:14.409 353 17498.92 49.48 53886.55 88888.00 2008-12-18 22:48:14.909 353 17498.90 49.49 53886.54 88888.00 2008-12-18 22:48:15.409 353 17498.88 49.54 53886.56 88888.00 2008-12-18 22:48:15.909 353 17498.96 49.57 53886.54 88888.00 2008-12-18 22:48:16.409 353 17498.87 49.64 53886.51 88888.00 2008-12-18 22:48:16.909 353 17498.85 49.56 53886.58 88888.00 2008-12-18 22:48:17.409 353 17498.90 49.57 53886.67 88888.00 2008-12-18 22:48:17.909 353 17498.80 49.64 53886.66 88888.00 2008-12-18 22:48:18.409 353 17498.79 49.63 53886.64 88888.00 2008-12-18 22:48:18.909 353 17498.76 49.63 53886.65 88888.00 2008-12-18 22:48:19.409 353 17498.77 49.57 53886.69 88888.00 2008-12-18 22:48:19.909 353 17498.83 49.58 53886.78 88888.00 2008-12-18 22:48:20.409 353 17498.70 49.65 53886.74 88888.00 2008-12-18 22:48:20.909 353 17498.66 49.64 53886.74 88888.00 2008-12-18 22:48:21.409 353 17498.68 49.58 53886.76 88888.00 2008-12-18 22:48:21.909 353 17498.67 49.58 53886.78 88888.00 2008-12-18 22:48:22.409 353 17498.64 49.63 53886.82 88888.00 2008-12-18 22:48:22.909 353 17498.67 49.65 53886.73 88888.00 2008-12-18 22:48:23.409 353 17498.69 49.67 53886.68 88888.00 2008-12-18 22:48:23.909 353 17498.59 49.67 53886.68 88888.00 2008-12-18 22:48:24.409 353 17498.57 49.66 53886.71 88888.00 2008-12-18 22:48:24.909 353 17498.58 49.60 53886.78 88888.00 2008-12-18 22:48:25.409 353 17498.62 49.56 53886.80 88888.00 2008-12-18 22:48:25.909 353 17498.65 49.54 53886.73 88888.00 2008-12-18 22:48:26.409 353 17498.67 49.60 53886.74 88888.00 2008-12-18 22:48:26.909 353 17498.64 49.59 53886.77 88888.00 2008-12-18 22:48:27.409 353 17498.64 49.56 53886.77 88888.00 2008-12-18 22:48:27.909 353 17498.64 49.58 53886.79 88888.00 2008-12-18 22:48:28.409 353 17498.57 49.59 53886.88 88888.00 2008-12-18 22:48:28.909 353 17498.52 49.59 53886.90 88888.00 2008-12-18 22:48:29.409 353 17498.49 49.65 53886.81 88888.00 2008-12-18 22:48:29.909 353 17498.49 49.64 53886.81 88888.00 2008-12-18 22:48:30.409 353 17498.53 49.73 53886.77 88888.00 2008-12-18 22:48:30.909 353 17498.48 49.68 53886.74 88888.00 2008-12-18 22:48:31.409 353 17498.45 49.58 53886.82 88888.00 2008-12-18 22:48:31.909 353 17498.47 49.55 53886.86 88888.00 2008-12-18 22:48:32.409 353 17498.51 49.63 53886.85 88888.00 2008-12-18 22:48:32.909 353 17498.37 49.67 53886.89 88888.00 2008-12-18 22:48:33.409 353 17498.35 49.63 53886.91 88888.00 2008-12-18 22:48:33.909 353 17498.35 49.65 53886.98 88888.00 2008-12-18 22:48:34.409 353 17498.42 49.64 53886.92 88888.00 2008-12-18 22:48:34.909 353 17498.48 49.60 53886.91 88888.00 2008-12-18 22:48:35.409 353 17498.43 49.60 53886.89 88888.00 2008-12-18 22:48:35.909 353 17498.34 49.60 53886.90 88888.00 2008-12-18 22:48:36.409 353 17498.27 49.63 53886.95 88888.00 2008-12-18 22:48:36.909 353 17498.29 49.63 53886.82 88888.00 2008-12-18 22:48:37.409 353 17498.28 49.60 53886.86 88888.00 2008-12-18 22:48:37.909 353 17498.29 49.56 53886.96 88888.00 2008-12-18 22:48:38.409 353 17498.28 49.65 53886.98 88888.00 2008-12-18 22:48:38.909 353 17498.25 49.63 53886.95 88888.00 2008-12-18 22:48:39.409 353 17498.16 49.61 53886.92 88888.00 2008-12-18 22:48:39.909 353 17498.05 49.64 53886.96 88888.00 2008-12-18 22:48:40.409 353 17498.09 49.60 53886.97 88888.00 2008-12-18 22:48:40.909 353 17498.18 49.68 53886.92 88888.00 2008-12-18 22:48:41.409 353 17498.22 49.70 53886.95 88888.00 2008-12-18 22:48:41.909 353 17498.19 49.67 53886.89 88888.00 2008-12-18 22:48:42.409 353 17498.18 49.65 53886.81 88888.00 2008-12-18 22:48:42.909 353 17498.17 49.61 53886.85 88888.00 2008-12-18 22:48:43.409 353 17498.15 49.63 53886.87 88888.00 2008-12-18 22:48:43.909 353 17498.12 49.60 53886.98 88888.00 2008-12-18 22:48:44.409 353 17498.15 49.61 53886.99 88888.00 2008-12-18 22:48:44.909 353 17498.13 49.57 53886.95 88888.00 2008-12-18 22:48:45.409 353 17498.13 49.58 53886.89 88888.00 2008-12-18 22:48:45.909 353 17498.15 49.55 53886.76 88888.00 2008-12-18 22:48:46.409 353 17498.08 49.52 53886.76 88888.00 2008-12-18 22:48:46.909 353 17498.07 49.51 53886.79 88888.00 2008-12-18 22:48:47.409 353 17498.16 49.54 53886.74 88888.00 2008-12-18 22:48:47.909 353 17498.09 49.54 53886.78 88888.00 2008-12-18 22:48:48.409 353 17497.98 49.48 53886.82 88888.00 2008-12-18 22:48:48.909 353 17497.98 49.51 53886.79 88888.00 2008-12-18 22:48:49.409 353 17498.03 49.47 53886.80 88888.00 2008-12-18 22:48:49.909 353 17497.97 49.48 53886.74 88888.00 2008-12-18 22:48:50.409 353 17497.98 49.57 53886.82 88888.00 2008-12-18 22:48:50.909 353 17498.00 49.60 53886.87 88888.00 2008-12-18 22:48:51.409 353 17497.91 49.58 53886.86 88888.00 2008-12-18 22:48:51.909 353 17497.97 49.58 53886.97 88888.00 2008-12-18 22:48:52.409 353 17497.95 49.63 53886.92 88888.00 2008-12-18 22:48:52.909 353 17498.00 49.56 53886.88 88888.00 2008-12-18 22:48:53.409 353 17498.05 49.46 53886.79 88888.00 2008-12-18 22:48:53.909 353 17498.04 49.52 53886.76 88888.00 2008-12-18 22:48:54.409 353 17497.98 49.51 53886.80 88888.00 2008-12-18 22:48:54.909 353 17497.92 49.48 53886.84 88888.00 2008-12-18 22:48:55.409 353 17497.85 49.47 53886.87 88888.00 2008-12-18 22:48:55.909 353 17497.86 49.54 53886.89 88888.00 2008-12-18 22:48:56.409 353 17497.86 49.54 53886.88 88888.00 2008-12-18 22:48:56.909 353 17497.91 49.55 53886.78 88888.00 2008-12-18 22:48:57.409 353 17497.90 49.50 53886.82 88888.00 2008-12-18 22:48:57.909 353 17497.91 49.50 53886.88 88888.00 2008-12-18 22:48:58.409 353 17497.93 49.56 53886.92 88888.00 2008-12-18 22:48:58.909 353 17497.85 49.55 53886.96 88888.00 2008-12-18 22:48:59.409 353 17497.83 49.55 53886.97 88888.00 2008-12-18 22:48:59.909 353 17497.86 49.52 53886.95 88888.00 2008-12-18 22:49:00.409 353 17497.85 49.55 53886.89 88888.00 2008-12-18 22:49:00.909 353 17497.85 49.55 53886.89 88888.00 2008-12-18 22:49:01.409 353 17497.86 49.48 53886.91 88888.00 2008-12-18 22:49:01.909 353 17497.81 49.52 53886.90 88888.00 2008-12-18 22:49:02.409 353 17497.87 49.59 53886.85 88888.00 2008-12-18 22:49:02.909 353 17497.94 49.54 53886.85 88888.00 2008-12-18 22:49:03.409 353 17497.94 49.52 53886.92 88888.00 2008-12-18 22:49:03.909 353 17497.83 49.48 53886.93 88888.00 2008-12-18 22:49:04.409 353 17497.90 49.49 53886.98 88888.00 2008-12-18 22:49:04.909 353 17497.92 49.42 53887.06 88888.00 2008-12-18 22:49:05.409 353 17497.92 49.42 53887.02 88888.00 2008-12-18 22:49:05.909 353 17497.93 49.40 53887.01 88888.00 2008-12-18 22:49:06.409 353 17497.90 49.37 53887.07 88888.00 2008-12-18 22:49:06.909 353 17497.87 49.34 53887.01 88888.00 2008-12-18 22:49:07.409 353 17497.92 49.35 53887.00 88888.00 2008-12-18 22:49:07.909 353 17497.96 49.32 53887.06 88888.00 2008-12-18 22:49:08.409 353 17497.97 49.31 53886.95 88888.00 2008-12-18 22:49:08.909 353 17498.05 49.35 53886.89 88888.00 2008-12-18 22:49:09.409 353 17498.04 49.29 53886.97 88888.00 2008-12-18 22:49:09.909 353 17498.05 49.31 53886.98 88888.00 2008-12-18 22:49:10.409 353 17498.04 49.32 53886.90 88888.00 2008-12-18 22:49:10.909 353 17497.98 49.31 53886.90 88888.00 2008-12-18 22:49:11.409 353 17497.92 49.25 53887.00 88888.00 2008-12-18 22:49:11.909 353 17497.90 49.28 53886.98 88888.00 2008-12-18 22:49:12.409 353 17497.90 49.35 53886.92 88888.00 2008-12-18 22:49:12.909 353 17497.86 49.27 53886.98 88888.00 2008-12-18 22:49:13.409 353 17497.85 49.22 53886.97 88888.00 2008-12-18 22:49:13.909 353 17497.86 49.24 53886.93 88888.00 2008-12-18 22:49:14.406 353 17497.91 49.27 53886.91 88888.00 2008-12-18 22:49:14.906 353 17497.87 49.25 53886.90 88888.00 2008-12-18 22:49:15.406 353 17497.83 49.21 53886.88 88888.00 2008-12-18 22:49:15.906 353 17497.86 49.28 53886.91 88888.00 2008-12-18 22:49:16.406 353 17497.93 49.29 53886.93 88888.00 2008-12-18 22:49:16.906 353 17497.90 49.26 53887.00 88888.00 2008-12-18 22:49:17.406 353 17497.92 49.29 53886.98 88888.00 2008-12-18 22:49:17.906 353 17497.86 49.31 53886.92 88888.00 2008-12-18 22:49:18.406 353 17497.88 49.30 53886.89 88888.00 2008-12-18 22:49:18.906 353 17497.87 49.25 53886.87 88888.00 2008-12-18 22:49:19.406 353 17497.88 49.26 53886.96 88888.00 2008-12-18 22:49:19.906 353 17497.86 49.20 53887.01 88888.00 2008-12-18 22:49:20.406 353 17497.82 49.29 53887.00 88888.00 2008-12-18 22:49:20.906 353 17497.87 49.34 53886.98 88888.00 2008-12-18 22:49:21.406 353 17497.93 49.27 53886.88 88888.00 2008-12-18 22:49:21.906 353 17497.96 49.24 53886.95 88888.00 2008-12-18 22:49:22.406 353 17498.03 49.20 53886.96 88888.00 2008-12-18 22:49:22.906 353 17498.00 49.21 53886.90 88888.00 2008-12-18 22:49:23.406 353 17497.98 49.22 53886.88 88888.00 2008-12-18 22:49:23.906 353 17497.92 49.27 53886.86 88888.00 2008-12-18 22:49:24.406 353 17497.92 49.28 53886.76 88888.00 2008-12-18 22:49:24.906 353 17497.95 49.26 53886.79 88888.00 2008-12-18 22:49:25.406 353 17497.98 49.22 53886.91 88888.00 2008-12-18 22:49:25.906 353 17497.98 49.18 53886.88 88888.00 2008-12-18 22:49:26.406 353 17498.04 49.20 53886.84 88888.00 2008-12-18 22:49:26.906 353 17498.03 49.19 53886.77 88888.00 2008-12-18 22:49:27.406 353 17498.08 49.18 53886.78 88888.00 2008-12-18 22:49:27.906 353 17498.08 49.19 53886.81 88888.00 2008-12-18 22:49:28.406 353 17498.05 49.25 53886.79 88888.00 2008-12-18 22:49:28.906 353 17497.98 49.21 53886.87 88888.00 2008-12-18 22:49:29.406 353 17498.01 49.24 53886.91 88888.00 2008-12-18 22:49:29.906 353 17498.08 49.24 53886.84 88888.00 2008-12-18 22:49:30.406 353 17498.08 49.20 53886.74 88888.00 2008-12-18 22:49:30.906 353 17498.07 49.18 53886.70 88888.00 2008-12-18 22:49:31.406 353 17498.07 49.17 53886.73 88888.00 2008-12-18 22:49:31.906 353 17498.13 49.15 53886.80 88888.00 2008-12-18 22:49:32.406 353 17498.01 49.12 53886.84 88888.00 2008-12-18 22:49:32.906 353 17498.09 49.15 53886.90 88888.00 2008-12-18 22:49:33.406 353 17498.16 49.16 53886.96 88888.00 2008-12-18 22:49:33.906 353 17498.16 49.13 53886.89 88888.00 2008-12-18 22:49:34.406 353 17498.13 49.17 53886.89 88888.00 2008-12-18 22:49:34.906 353 17498.07 49.19 53886.91 88888.00 2008-12-18 22:49:35.406 353 17498.00 49.22 53886.81 88888.00 2008-12-18 22:49:35.906 353 17498.06 49.21 53886.84 88888.00 2008-12-18 22:49:36.406 353 17498.11 49.18 53886.76 88888.00 2008-12-18 22:49:36.906 353 17498.05 49.21 53886.68 88888.00 2008-12-18 22:49:37.406 353 17498.01 49.13 53886.68 88888.00 2008-12-18 22:49:37.906 353 17498.02 49.13 53886.78 88888.00 2008-12-18 22:49:38.406 353 17498.01 49.11 53886.80 88888.00 2008-12-18 22:49:38.906 353 17498.07 49.13 53886.76 88888.00 2008-12-18 22:49:39.406 353 17498.19 49.17 53886.69 88888.00 2008-12-18 22:49:39.906 353 17498.17 49.18 53886.65 88888.00 2008-12-18 22:49:40.406 353 17498.12 49.13 53886.70 88888.00 2008-12-18 22:49:40.906 353 17498.16 49.12 53886.70 88888.00 2008-12-18 22:49:41.406 353 17498.19 49.17 53886.67 88888.00 2008-12-18 22:49:41.906 353 17498.18 49.13 53886.80 88888.00 2008-12-18 22:49:42.406 353 17498.15 49.18 53886.80 88888.00 2008-12-18 22:49:42.906 353 17498.08 49.19 53886.70 88888.00 2008-12-18 22:49:43.406 353 17498.13 49.17 53886.65 88888.00 2008-12-18 22:49:43.906 353 17498.12 49.19 53886.63 88888.00 2008-12-18 22:49:44.406 353 17498.06 49.17 53886.62 88888.00 2008-12-18 22:49:44.906 353 17498.06 49.16 53886.53 88888.00 2008-12-18 22:49:45.406 353 17498.08 49.20 53886.53 88888.00 2008-12-18 22:49:45.906 353 17498.16 49.21 53886.47 88888.00 2008-12-18 22:49:46.406 353 17498.18 49.16 53886.53 88888.00 2008-12-18 22:49:46.906 353 17498.16 49.16 53886.53 88888.00 2008-12-18 22:49:47.406 353 17498.16 49.15 53886.54 88888.00 2008-12-18 22:49:47.906 353 17498.17 49.16 53886.55 88888.00 2008-12-18 22:49:48.406 353 17498.19 49.18 53886.57 88888.00 2008-12-18 22:49:48.906 353 17498.22 49.13 53886.59 88888.00 2008-12-18 22:49:49.406 353 17498.34 49.16 53886.51 88888.00 2008-12-18 22:49:49.906 353 17498.28 49.13 53886.48 88888.00 2008-12-18 22:49:50.406 353 17498.26 49.16 53886.54 88888.00 2008-12-18 22:49:50.906 353 17498.28 49.20 53886.52 88888.00 2008-12-18 22:49:51.406 353 17498.24 49.15 53886.58 88888.00 2008-12-18 22:49:51.906 353 17498.23 49.11 53886.59 88888.00 2008-12-18 22:49:52.406 353 17498.25 49.11 53886.66 88888.00 2008-12-18 22:49:52.906 353 17498.33 49.16 53886.65 88888.00 2008-12-18 22:49:53.406 353 17498.36 49.18 53886.68 88888.00 2008-12-18 22:49:53.906 353 17498.37 49.26 53886.61 88888.00 2008-12-18 22:49:54.406 353 17498.32 49.25 53886.73 88888.00 2008-12-18 22:49:54.906 353 17498.39 49.17 53886.79 88888.00 2008-12-18 22:49:55.406 353 17498.36 49.16 53886.77 88888.00 2008-12-18 22:49:55.906 353 17498.31 49.10 53886.73 88888.00 2008-12-18 22:49:56.406 353 17498.28 49.13 53886.63 88888.00 2008-12-18 22:49:56.906 353 17498.34 49.13 53886.61 88888.00 2008-12-18 22:49:57.406 353 17498.39 49.18 53886.69 88888.00 2008-12-18 22:49:57.906 353 17498.43 49.18 53886.66 88888.00 2008-12-18 22:49:58.406 353 17498.38 49.13 53886.66 88888.00 2008-12-18 22:49:58.906 353 17498.47 49.10 53886.63 88888.00 2008-12-18 22:49:59.406 353 17498.44 49.10 53886.65 88888.00 2008-12-18 22:49:59.906 353 17498.37 49.11 53886.63 88888.00 2008-12-18 22:50:00.406 353 17498.44 49.17 53886.58 88888.00 2008-12-18 22:50:00.906 353 17498.49 49.12 53886.66 88888.00 2008-12-18 22:50:01.406 353 17498.45 49.06 53886.64 88888.00 2008-12-18 22:50:01.906 353 17498.52 49.07 53886.62 88888.00 2008-12-18 22:50:02.406 353 17498.48 49.12 53886.53 88888.00 2008-12-18 22:50:02.906 353 17498.45 49.17 53886.54 88888.00 2008-12-18 22:50:03.406 353 17498.37 49.19 53886.61 88888.00 2008-12-18 22:50:03.906 353 17498.33 49.20 53886.64 88888.00 2008-12-18 22:50:04.406 353 17498.41 49.12 53886.54 88888.00 2008-12-18 22:50:04.906 353 17498.49 49.05 53886.63 88888.00 2008-12-18 22:50:05.406 353 17498.53 49.02 53886.73 88888.00 2008-12-18 22:50:05.906 353 17498.58 49.08 53886.70 88888.00 2008-12-18 22:50:06.406 353 17498.54 49.15 53886.70 88888.00 2008-12-18 22:50:06.906 353 17498.52 49.10 53886.71 88888.00 2008-12-18 22:50:07.406 353 17498.49 49.03 53886.68 88888.00 2008-12-18 22:50:07.906 353 17498.53 49.01 53886.66 88888.00 2008-12-18 22:50:08.406 353 17498.52 49.05 53886.71 88888.00 2008-12-18 22:50:08.906 353 17498.53 49.09 53886.70 88888.00 2008-12-18 22:50:09.406 353 17498.53 49.09 53886.71 88888.00 2008-12-18 22:50:09.906 353 17498.54 49.06 53886.67 88888.00 2008-12-18 22:50:10.406 353 17498.51 49.08 53886.71 88888.00 2008-12-18 22:50:10.906 353 17498.52 49.16 53886.79 88888.00 2008-12-18 22:50:11.406 353 17498.62 49.20 53886.73 88888.00 2008-12-18 22:50:11.906 353 17498.63 49.11 53886.73 88888.00 2008-12-18 22:50:12.406 353 17498.63 49.09 53886.80 88888.00 2008-12-18 22:50:12.906 353 17498.69 49.15 53886.75 88888.00 2008-12-18 22:50:13.406 353 17498.64 49.09 53886.70 88888.00 2008-12-18 22:50:13.906 353 17498.63 49.06 53886.76 88888.00 2008-12-18 22:50:14.406 353 17498.58 49.06 53886.77 88888.00 2008-12-18 22:50:14.906 353 17498.57 49.10 53886.77 88888.00 2008-12-18 22:50:15.406 353 17498.64 49.07 53886.78 88888.00 2008-12-18 22:50:15.906 353 17498.63 49.05 53886.78 88888.00 2008-12-18 22:50:16.406 353 17498.65 49.09 53886.78 88888.00 2008-12-18 22:50:16.906 353 17498.72 49.09 53886.73 88888.00 2008-12-18 22:50:17.406 353 17498.78 49.02 53886.74 88888.00 2008-12-18 22:50:17.906 353 17498.74 49.01 53886.74 88888.00 2008-12-18 22:50:18.406 353 17498.74 49.02 53886.69 88888.00 2008-12-18 22:50:18.906 353 17498.80 49.06 53886.64 88888.00 2008-12-18 22:50:19.406 353 17498.87 49.03 53886.70 88888.00 2008-12-18 22:50:19.906 353 17498.78 49.03 53886.69 88888.00 2008-12-18 22:50:20.406 353 17498.75 49.09 53886.76 88888.00 2008-12-18 22:50:20.906 353 17498.70 49.05 53886.73 88888.00 2008-12-18 22:50:21.406 353 17498.73 49.01 53886.69 88888.00 2008-12-18 22:50:21.906 353 17498.77 49.07 53886.69 88888.00 2008-12-18 22:50:22.406 353 17498.82 49.10 53886.59 88888.00 2008-12-18 22:50:22.906 353 17498.90 49.08 53886.55 88888.00 2008-12-18 22:50:23.406 353 17498.86 49.02 53886.61 88888.00 2008-12-18 22:50:23.906 353 17498.87 49.01 53886.65 88888.00 2008-12-18 22:50:24.406 353 17498.90 48.98 53886.66 88888.00 2008-12-18 22:50:24.906 353 17498.86 48.96 53886.62 88888.00 2008-12-18 22:50:25.406 353 17498.93 48.98 53886.66 88888.00 2008-12-18 22:50:25.906 353 17498.89 48.99 53886.71 88888.00 2008-12-18 22:50:26.406 353 17498.89 48.98 53886.76 88888.00 2008-12-18 22:50:26.906 353 17498.82 48.95 53886.67 88888.00 2008-12-18 22:50:27.406 353 17498.87 48.97 53886.63 88888.00 2008-12-18 22:50:27.906 353 17498.96 49.02 53886.59 88888.00 2008-12-18 22:50:28.406 353 17499.00 49.01 53886.58 88888.00 2008-12-18 22:50:28.906 353 17498.98 48.96 53886.64 88888.00 2008-12-18 22:50:29.406 353 17498.99 49.00 53886.63 88888.00 2008-12-18 22:50:29.906 353 17499.07 48.96 53886.71 88888.00 2008-12-18 22:50:30.406 353 17499.09 48.97 53886.73 88888.00 2008-12-18 22:50:30.906 353 17499.04 49.01 53886.71 88888.00 2008-12-18 22:50:31.406 353 17499.02 48.97 53886.82 88888.00 2008-12-18 22:50:31.906 353 17499.04 48.98 53886.73 88888.00 2008-12-18 22:50:32.406 353 17499.05 48.97 53886.62 88888.00 2008-12-18 22:50:32.906 353 17499.06 48.96 53886.61 88888.00 2008-12-18 22:50:33.406 353 17499.09 48.97 53886.69 88888.00 2008-12-18 22:50:33.906 353 17499.18 48.99 53886.74 88888.00 2008-12-18 22:50:34.406 353 17499.18 48.97 53886.74 88888.00 2008-12-18 22:50:34.906 353 17499.18 48.98 53886.81 88888.00 2008-12-18 22:50:35.406 353 17499.15 48.97 53886.68 88888.00 2008-12-18 22:50:35.906 353 17499.13 48.95 53886.65 88888.00 2008-12-18 22:50:36.406 353 17499.17 48.95 53886.65 88888.00 2008-12-18 22:50:36.906 353 17499.14 48.92 53886.67 88888.00 2008-12-18 22:50:37.406 353 17499.17 48.95 53886.68 88888.00 2008-12-18 22:50:37.906 353 17499.13 48.95 53886.71 88888.00 2008-12-18 22:50:38.406 353 17499.07 48.90 53886.79 88888.00 2008-12-18 22:50:38.906 353 17499.15 48.86 53886.85 88888.00 2008-12-18 22:50:39.406 353 17499.18 48.87 53886.81 88888.00 2008-12-18 22:50:39.906 353 17499.23 48.86 53886.80 88888.00 2008-12-18 22:50:40.406 353 17499.14 48.89 53886.69 88888.00 2008-12-18 22:50:40.906 353 17499.15 48.95 53886.68 88888.00 2008-12-18 22:50:41.406 353 17499.17 48.89 53886.65 88888.00 2008-12-18 22:50:41.906 353 17499.23 48.88 53886.63 88888.00 2008-12-18 22:50:42.406 353 17499.19 48.88 53886.63 88888.00 2008-12-18 22:50:42.906 353 17499.08 48.88 53886.61 88888.00 2008-12-18 22:50:43.406 353 17499.07 48.79 53886.55 88888.00 2008-12-18 22:50:43.906 353 17499.21 48.81 53886.63 88888.00 2008-12-18 22:50:44.406 353 17499.23 48.88 53886.59 88888.00 2008-12-18 22:50:44.906 353 17499.17 48.89 53886.58 88888.00 2008-12-18 22:50:45.406 353 17499.24 48.85 53886.66 88888.00 2008-12-18 22:50:45.906 353 17499.28 48.80 53886.69 88888.00 2008-12-18 22:50:46.406 353 17499.21 48.83 53886.69 88888.00 2008-12-18 22:50:46.906 353 17499.19 48.89 53886.71 88888.00 2008-12-18 22:50:47.406 353 17499.11 48.86 53886.73 88888.00 2008-12-18 22:50:47.906 353 17499.10 48.81 53886.78 88888.00 2008-12-18 22:50:48.406 353 17499.15 48.79 53886.73 88888.00 2008-12-18 22:50:48.906 353 17499.18 48.83 53886.75 88888.00 2008-12-18 22:50:49.406 353 17499.14 48.89 53886.78 88888.00 2008-12-18 22:50:49.906 353 17499.05 48.90 53886.71 88888.00 2008-12-18 22:50:50.406 353 17499.07 48.93 53886.67 88888.00 2008-12-18 22:50:50.906 353 17499.07 48.88 53886.63 88888.00 2008-12-18 22:50:51.406 353 17499.11 48.86 53886.67 88888.00 2008-12-18 22:50:51.906 353 17499.10 48.88 53886.66 88888.00 2008-12-18 22:50:52.406 353 17499.19 48.87 53886.64 88888.00 2008-12-18 22:50:52.906 353 17499.18 48.88 53886.71 88888.00 2008-12-18 22:50:53.406 353 17499.17 48.88 53886.77 88888.00 2008-12-18 22:50:53.906 353 17499.18 48.86 53886.74 88888.00 2008-12-18 22:50:54.406 353 17499.14 48.88 53886.71 88888.00 2008-12-18 22:50:54.906 353 17499.05 48.85 53886.71 88888.00 2008-12-18 22:50:55.406 353 17498.98 48.91 53886.71 88888.00 2008-12-18 22:50:55.906 353 17499.03 48.96 53886.69 88888.00 2008-12-18 22:50:56.406 353 17499.13 48.97 53886.73 88888.00 2008-12-18 22:50:56.906 353 17499.11 48.91 53886.69 88888.00 2008-12-18 22:50:57.406 353 17499.08 48.87 53886.65 88888.00 2008-12-18 22:50:57.906 353 17499.16 48.80 53886.63 88888.00 2008-12-18 22:50:58.406 353 17499.20 48.79 53886.64 88888.00 2008-12-18 22:50:58.906 353 17499.25 48.81 53886.59 88888.00 2008-12-18 22:50:59.406 353 17499.25 48.79 53886.54 88888.00 2008-12-18 22:50:59.906 353 17499.21 48.86 53886.71 88888.00 2008-12-18 22:51:00.406 353 17499.21 48.87 53886.77 88888.00 2008-12-18 22:51:00.906 353 17499.16 48.88 53886.77 88888.00 2008-12-18 22:51:01.406 353 17499.25 48.85 53886.87 88888.00 2008-12-18 22:51:01.906 353 17499.24 48.80 53886.88 88888.00 2008-12-18 22:51:02.406 353 17499.30 48.83 53886.86 88888.00 2008-12-18 22:51:02.906 353 17499.28 48.85 53886.91 88888.00 2008-12-18 22:51:03.406 353 17499.26 48.87 53886.81 88888.00 2008-12-18 22:51:03.906 353 17499.30 48.81 53886.88 88888.00 2008-12-18 22:51:04.406 353 17499.30 48.83 53886.93 88888.00 2008-12-18 22:51:04.906 353 17499.23 48.85 53886.92 88888.00 2008-12-18 22:51:05.406 353 17499.23 48.86 53887.00 88888.00 2008-12-18 22:51:05.906 353 17499.19 48.82 53886.98 88888.00 2008-12-18 22:51:06.406 353 17499.15 48.85 53886.96 88888.00 2008-12-18 22:51:06.906 353 17499.15 48.96 53886.90 88888.00 2008-12-18 22:51:07.406 353 17499.17 48.98 53886.77 88888.00 2008-12-18 22:51:07.906 353 17499.18 48.95 53886.78 88888.00 2008-12-18 22:51:08.406 353 17499.16 48.88 53886.80 88888.00 2008-12-18 22:51:08.906 353 17499.16 48.87 53886.75 88888.00 2008-12-18 22:51:09.406 353 17499.23 48.87 53886.79 88888.00 2008-12-18 22:51:09.906 353 17499.25 48.88 53886.87 88888.00 2008-12-18 22:51:10.406 353 17499.20 48.95 53886.76 88888.00 2008-12-18 22:51:10.906 353 17499.15 49.00 53886.77 88888.00 2008-12-18 22:51:11.406 353 17499.11 49.02 53886.91 88888.00 2008-12-18 22:51:11.906 353 17499.15 49.02 53886.90 88888.00 2008-12-18 22:51:12.406 353 17499.10 48.96 53886.76 88888.00 2008-12-18 22:51:12.906 353 17499.10 48.95 53886.71 88888.00 2008-12-18 22:51:13.406 353 17499.07 48.99 53886.70 88888.00 2008-12-18 22:51:13.906 353 17499.03 48.95 53886.81 88888.00 2008-12-18 22:51:14.406 353 17499.05 48.89 53886.75 88888.00 2008-12-18 22:51:14.906 353 17499.09 48.90 53886.67 88888.00 2008-12-18 22:51:15.406 353 17499.07 49.00 53886.68 88888.00 2008-12-18 22:51:15.906 353 17499.05 49.02 53886.75 88888.00 2008-12-18 22:51:16.406 353 17499.04 48.99 53886.77 88888.00 2008-12-18 22:51:16.906 353 17498.94 49.03 53886.79 88888.00 2008-12-18 22:51:17.406 353 17498.95 49.07 53886.74 88888.00 2008-12-18 22:51:17.906 353 17499.03 49.01 53886.79 88888.00 2008-12-18 22:51:18.406 353 17499.06 48.99 53886.85 88888.00 2008-12-18 22:51:18.906 353 17498.99 49.09 53886.84 88888.00 2008-12-18 22:51:19.406 353 17499.02 49.05 53886.76 88888.00 2008-12-18 22:51:19.906 353 17499.09 49.03 53886.80 88888.00 2008-12-18 22:51:20.406 353 17499.08 49.01 53886.82 88888.00 2008-12-18 22:51:20.906 353 17499.04 49.02 53886.88 88888.00 2008-12-18 22:51:21.406 353 17499.19 49.01 53886.91 88888.00 2008-12-18 22:51:21.906 353 17499.09 49.09 53886.88 88888.00 2008-12-18 22:51:22.406 353 17499.05 49.05 53886.98 88888.00 2008-12-18 22:51:22.906 353 17498.97 49.08 53886.98 88888.00 2008-12-18 22:51:23.406 353 17499.05 49.11 53886.93 88888.00 2008-12-18 22:51:23.906 353 17499.00 49.10 53887.02 88888.00 2008-12-18 22:51:24.406 353 17498.93 49.06 53886.95 88888.00 2008-12-18 22:51:24.906 353 17498.98 49.13 53886.89 88888.00 2008-12-18 22:51:25.406 353 17499.07 49.17 53886.79 88888.00 2008-12-18 22:51:25.906 353 17499.04 49.19 53886.79 88888.00 2008-12-18 22:51:26.406 353 17498.90 49.17 53886.79 88888.00 2008-12-18 22:51:26.906 353 17498.86 49.17 53886.74 88888.00 2008-12-18 22:51:27.406 353 17498.95 49.17 53886.82 88888.00 2008-12-18 22:51:27.906 353 17498.94 49.16 53886.79 88888.00 2008-12-18 22:51:28.406 353 17498.94 49.16 53886.82 88888.00 2008-12-18 22:51:28.906 353 17498.95 49.15 53886.84 88888.00 2008-12-18 22:51:29.406 353 17499.03 49.13 53886.81 88888.00 2008-12-18 22:51:29.906 353 17498.95 49.15 53886.82 88888.00 2008-12-18 22:51:30.406 353 17498.95 49.17 53886.86 88888.00 2008-12-18 22:51:30.906 353 17498.97 49.24 53886.86 88888.00 2008-12-18 22:51:31.406 353 17498.93 49.21 53886.88 88888.00 2008-12-18 22:51:31.906 353 17498.88 49.20 53886.89 88888.00 2008-12-18 22:51:32.406 353 17498.86 49.22 53886.91 88888.00 2008-12-18 22:51:32.906 353 17498.82 49.20 53887.02 88888.00 2008-12-18 22:51:33.406 353 17498.84 49.26 53887.02 88888.00 2008-12-18 22:51:33.906 353 17498.84 49.29 53887.01 88888.00 2008-12-18 22:51:34.406 353 17498.77 49.25 53886.91 88888.00 2008-12-18 22:51:34.906 353 17498.77 49.25 53886.86 88888.00 2008-12-18 22:51:35.403 353 17498.85 49.26 53886.82 88888.00 2008-12-18 22:51:35.903 353 17498.84 49.25 53886.82 88888.00 2008-12-18 22:51:36.403 353 17498.92 49.26 53886.82 88888.00 2008-12-18 22:51:36.903 353 17498.78 49.22 53886.78 88888.00 2008-12-18 22:51:37.403 353 17498.74 49.26 53886.89 88888.00 2008-12-18 22:51:37.903 353 17498.77 49.26 53886.95 88888.00 2008-12-18 22:51:38.403 353 17498.70 49.28 53886.88 88888.00 2008-12-18 22:51:38.903 353 17498.65 49.29 53886.85 88888.00 2008-12-18 22:51:39.403 353 17498.72 49.32 53886.79 88888.00 2008-12-18 22:51:39.903 353 17498.72 49.35 53886.78 88888.00 2008-12-18 22:51:40.403 353 17498.68 49.38 53886.84 88888.00 2008-12-18 22:51:40.903 353 17498.70 49.39 53886.81 88888.00 2008-12-18 22:51:41.403 353 17498.67 49.31 53886.85 88888.00 2008-12-18 22:51:41.903 353 17498.70 49.30 53886.81 88888.00 2008-12-18 22:51:42.403 353 17498.69 49.34 53886.86 88888.00 2008-12-18 22:51:42.903 353 17498.76 49.29 53886.84 88888.00 2008-12-18 22:51:43.403 353 17498.74 49.30 53886.82 88888.00 2008-12-18 22:51:43.903 353 17498.66 49.31 53886.97 88888.00 2008-12-18 22:51:44.403 353 17498.64 49.30 53886.98 88888.00 2008-12-18 22:51:44.903 353 17498.73 49.36 53886.89 88888.00 2008-12-18 22:51:45.403 353 17498.69 49.32 53886.90 88888.00 2008-12-18 22:51:45.903 353 17498.65 49.29 53886.87 88888.00 2008-12-18 22:51:46.403 353 17498.64 49.32 53886.86 88888.00 2008-12-18 22:51:46.903 353 17498.58 49.28 53886.89 88888.00 2008-12-18 22:51:47.403 353 17498.55 49.36 53886.88 88888.00 2008-12-18 22:51:47.903 353 17498.62 49.44 53886.92 88888.00 2008-12-18 22:51:48.403 353 17498.66 49.40 53886.98 88888.00 2008-12-18 22:51:48.903 353 17498.66 49.44 53886.93 88888.00 2008-12-18 22:51:49.403 353 17498.59 49.45 53886.89 88888.00 2008-12-18 22:51:49.903 353 17498.55 49.44 53886.92 88888.00 2008-12-18 22:51:50.403 353 17498.58 49.44 53886.92 88888.00 2008-12-18 22:51:50.903 353 17498.58 49.39 53886.91 88888.00 2008-12-18 22:51:51.403 353 17498.54 49.38 53886.91 88888.00 2008-12-18 22:51:51.903 353 17498.58 49.47 53886.90 88888.00 2008-12-18 22:51:52.403 353 17498.62 49.46 53886.97 88888.00 2008-12-18 22:51:52.903 353 17498.58 49.42 53887.06 88888.00 2008-12-18 22:51:53.403 353 17498.52 49.41 53887.00 88888.00 2008-12-18 22:51:53.903 353 17498.52 49.47 53886.93 88888.00 2008-12-18 22:51:54.403 353 17498.56 49.40 53886.99 88888.00 2008-12-18 22:51:54.903 353 17498.64 49.40 53886.98 88888.00 2008-12-18 22:51:55.403 353 17498.59 49.54 53886.93 88888.00 2008-12-18 22:51:55.903 353 17498.51 49.57 53886.95 88888.00 2008-12-18 22:51:56.403 353 17498.44 49.54 53886.98 88888.00 2008-12-18 22:51:56.903 353 17498.44 49.51 53886.97 88888.00 2008-12-18 22:51:57.403 353 17498.48 49.57 53886.87 88888.00 2008-12-18 22:51:57.903 353 17498.46 49.56 53886.86 88888.00 2008-12-18 22:51:58.403 353 17498.43 49.52 53886.95 88888.00 2008-12-18 22:51:58.903 353 17498.48 49.54 53887.04 88888.00 2008-12-18 22:51:59.403 353 17498.52 49.61 53886.93 88888.00 2008-12-18 22:51:59.903 353 17498.52 49.59 53886.92 88888.00 2008-12-18 22:52:00.403 353 17498.51 49.56 53886.97 88888.00 2008-12-18 22:52:00.903 353 17498.43 49.49 53886.93 88888.00 2008-12-18 22:52:01.403 353 17498.39 49.52 53887.00 88888.00 2008-12-18 22:52:01.903 353 17498.43 49.42 53887.01 88888.00 2008-12-18 22:52:02.403 353 17498.42 49.48 53887.02 88888.00 2008-12-18 22:52:02.903 353 17498.44 49.54 53886.99 88888.00 2008-12-18 22:52:03.403 353 17498.44 49.54 53886.96 88888.00 2008-12-18 22:52:03.903 353 17498.48 49.49 53886.96 88888.00 2008-12-18 22:52:04.403 353 17498.38 49.51 53886.97 88888.00 2008-12-18 22:52:04.903 353 17498.37 49.56 53887.08 88888.00 2008-12-18 22:52:05.403 353 17498.29 49.57 53887.11 88888.00 2008-12-18 22:52:05.903 353 17498.32 49.50 53887.15 88888.00 2008-12-18 22:52:06.403 353 17498.29 49.46 53887.09 88888.00 2008-12-18 22:52:06.903 353 17498.43 49.51 53886.98 88888.00 2008-12-18 22:52:07.403 353 17498.48 49.50 53887.03 88888.00 2008-12-18 22:52:07.903 353 17498.37 49.49 53887.04 88888.00 2008-12-18 22:52:08.403 353 17498.32 49.48 53887.01 88888.00 2008-12-18 22:52:08.903 353 17498.34 49.52 53887.02 88888.00 2008-12-18 22:52:09.403 353 17498.42 49.48 53886.99 88888.00 2008-12-18 22:52:09.903 353 17498.47 49.45 53887.02 88888.00 2008-12-18 22:52:10.403 353 17498.43 49.51 53887.01 88888.00 2008-12-18 22:52:10.903 353 17498.38 49.57 53886.90 88888.00 2008-12-18 22:52:11.403 353 17498.42 49.56 53886.89 88888.00 2008-12-18 22:52:11.903 353 17498.32 49.52 53886.92 88888.00 2008-12-18 22:52:12.403 353 17498.29 49.48 53886.92 88888.00 2008-12-18 22:52:12.903 353 17498.32 49.54 53886.92 88888.00 2008-12-18 22:52:13.403 353 17498.34 49.58 53886.98 88888.00 2008-12-18 22:52:13.903 353 17498.38 49.54 53886.98 88888.00 2008-12-18 22:52:14.403 353 17498.37 49.58 53887.00 88888.00 2008-12-18 22:52:14.903 353 17498.31 49.61 53887.01 88888.00 2008-12-18 22:52:15.403 353 17498.28 49.58 53886.98 88888.00 2008-12-18 22:52:15.903 353 17498.37 49.54 53887.00 88888.00 2008-12-18 22:52:16.403 353 17498.31 49.48 53886.97 88888.00 2008-12-18 22:52:16.903 353 17498.25 49.49 53887.00 88888.00 2008-12-18 22:52:17.403 353 17498.31 49.52 53886.99 88888.00 2008-12-18 22:52:17.903 353 17498.33 49.47 53886.95 88888.00 2008-12-18 22:52:18.403 353 17498.28 49.48 53886.97 88888.00 2008-12-18 22:52:18.903 353 17498.26 49.48 53886.97 88888.00 2008-12-18 22:52:19.403 353 17498.26 49.48 53886.96 88888.00 2008-12-18 22:52:19.903 353 17498.34 49.48 53886.96 88888.00 2008-12-18 22:52:20.403 353 17498.35 49.56 53886.98 88888.00 2008-12-18 22:52:20.903 353 17498.33 49.47 53887.09 88888.00 2008-12-18 22:52:21.403 353 17498.32 49.38 53887.02 88888.00 2008-12-18 22:52:21.903 353 17498.31 49.41 53887.00 88888.00 2008-12-18 22:52:22.403 353 17498.29 49.45 53887.00 88888.00 2008-12-18 22:52:22.903 353 17498.22 49.45 53887.03 88888.00 2008-12-18 22:52:23.403 353 17498.23 49.44 53887.00 88888.00 2008-12-18 22:52:23.903 353 17498.29 49.38 53886.96 88888.00 2008-12-18 22:52:24.403 353 17498.29 49.37 53887.02 88888.00 2008-12-18 22:52:24.903 353 17498.25 49.40 53887.10 88888.00 2008-12-18 22:52:25.403 353 17498.24 49.42 53887.07 88888.00 2008-12-18 22:52:25.903 353 17498.27 49.45 53887.08 88888.00 2008-12-18 22:52:26.403 353 17498.24 49.45 53887.03 88888.00 2008-12-18 22:52:26.903 353 17498.27 49.41 53887.01 88888.00 2008-12-18 22:52:27.403 353 17498.23 49.44 53886.98 88888.00 2008-12-18 22:52:27.903 353 17498.14 49.46 53886.98 88888.00 2008-12-18 22:52:28.403 353 17498.14 49.44 53886.95 88888.00 2008-12-18 22:52:28.903 353 17498.16 49.46 53887.06 88888.00 2008-12-18 22:52:29.403 353 17498.19 49.48 53887.08 88888.00 2008-12-18 22:52:29.903 353 17498.27 49.51 53887.06 88888.00 2008-12-18 22:52:30.403 353 17498.31 49.49 53887.00 88888.00 2008-12-18 22:52:30.903 353 17498.37 49.45 53886.95 88888.00 2008-12-18 22:52:31.403 353 17498.34 49.46 53886.89 88888.00 2008-12-18 22:52:31.903 353 17498.27 49.50 53886.85 88888.00 2008-12-18 22:52:32.403 353 17498.22 49.41 53886.96 88888.00 2008-12-18 22:52:32.903 353 17498.25 49.41 53887.01 88888.00 2008-12-18 22:52:33.403 353 17498.35 49.45 53886.96 88888.00 2008-12-18 22:52:33.903 353 17498.36 49.41 53886.91 88888.00 2008-12-18 22:52:34.403 353 17498.34 49.45 53886.98 88888.00 2008-12-18 22:52:34.903 353 17498.38 49.46 53886.90 88888.00 2008-12-18 22:52:35.403 353 17498.34 49.49 53886.92 88888.00 2008-12-18 22:52:35.903 353 17498.34 49.44 53887.01 88888.00 2008-12-18 22:52:36.403 353 17498.32 49.46 53887.07 88888.00 2008-12-18 22:52:36.903 353 17498.28 49.57 53887.08 88888.00 2008-12-18 22:52:37.403 353 17498.34 49.54 53887.08 88888.00 2008-12-18 22:52:37.903 353 17498.35 49.54 53887.03 88888.00 2008-12-18 22:52:38.403 353 17498.29 49.55 53887.07 88888.00 2008-12-18 22:52:38.903 353 17498.36 49.47 53887.04 88888.00 2008-12-18 22:52:39.403 353 17498.27 49.42 53887.08 88888.00 2008-12-18 22:52:39.903 353 17498.28 49.46 53887.07 88888.00 2008-12-18 22:52:40.403 353 17498.28 49.44 53887.12 88888.00 2008-12-18 22:52:40.903 353 17498.25 49.41 53887.13 88888.00 2008-12-18 22:52:41.403 353 17498.14 49.45 53887.10 88888.00 2008-12-18 22:52:41.903 353 17498.12 49.46 53887.10 88888.00 2008-12-18 22:52:42.403 353 17498.24 49.47 53887.14 88888.00 2008-12-18 22:52:42.903 353 17498.21 49.46 53887.08 88888.00 2008-12-18 22:52:43.403 353 17498.28 49.45 53887.00 88888.00 2008-12-18 22:52:43.903 353 17498.33 49.44 53886.93 88888.00 2008-12-18 22:52:44.403 353 17498.29 49.46 53886.98 88888.00 2008-12-18 22:52:44.903 353 17498.25 49.48 53887.04 88888.00 2008-12-18 22:52:45.403 353 17498.21 49.42 53887.15 88888.00 2008-12-18 22:52:45.903 353 17498.24 49.40 53887.09 88888.00 2008-12-18 22:52:46.403 353 17498.22 49.38 53887.11 88888.00 2008-12-18 22:52:46.903 353 17498.28 49.44 53887.13 88888.00 2008-12-18 22:52:47.403 353 17498.28 49.50 53887.19 88888.00 2008-12-18 22:52:47.903 353 17498.23 49.49 53887.15 88888.00 2008-12-18 22:52:48.403 353 17498.28 49.44 53887.10 88888.00 2008-12-18 22:52:48.903 353 17498.29 49.37 53887.08 88888.00 2008-12-18 22:52:49.403 353 17498.36 49.38 53887.02 88888.00 2008-12-18 22:52:49.903 353 17498.35 49.40 53887.06 88888.00 2008-12-18 22:52:50.403 353 17498.35 49.48 53887.04 88888.00 2008-12-18 22:52:50.903 353 17498.28 49.48 53887.00 88888.00 2008-12-18 22:52:51.403 353 17498.17 49.46 53887.00 88888.00 2008-12-18 22:52:51.903 353 17498.23 49.45 53886.98 88888.00 2008-12-18 22:52:52.403 353 17498.32 49.45 53886.97 88888.00 2008-12-18 22:52:52.903 353 17498.35 49.46 53886.98 88888.00 2008-12-18 22:52:53.403 353 17498.35 49.46 53886.90 88888.00 2008-12-18 22:52:53.903 353 17498.31 49.49 53886.96 88888.00 2008-12-18 22:52:54.403 353 17498.28 49.51 53886.97 88888.00 2008-12-18 22:52:54.903 353 17498.33 49.49 53886.97 88888.00 2008-12-18 22:52:55.403 353 17498.28 49.45 53886.89 88888.00 2008-12-18 22:52:55.903 353 17498.27 49.48 53886.88 88888.00 2008-12-18 22:52:56.403 353 17498.31 49.54 53886.91 88888.00 2008-12-18 22:52:56.903 353 17498.33 49.57 53886.90 88888.00 2008-12-18 22:52:57.403 353 17498.19 49.55 53886.91 88888.00 2008-12-18 22:52:57.903 353 17498.22 49.48 53886.93 88888.00 2008-12-18 22:52:58.403 353 17498.31 49.55 53886.93 88888.00 2008-12-18 22:52:58.903 353 17498.28 49.56 53886.91 88888.00 2008-12-18 22:52:59.403 353 17498.31 49.48 53886.93 88888.00 2008-12-18 22:52:59.903 353 17498.26 49.48 53887.00 88888.00 2008-12-18 22:53:00.403 353 17498.21 49.48 53887.02 88888.00 2008-12-18 22:53:00.903 353 17498.19 49.55 53887.06 88888.00 2008-12-18 22:53:01.403 353 17498.24 49.56 53887.07 88888.00 2008-12-18 22:53:01.903 353 17498.22 49.56 53887.02 88888.00 2008-12-18 22:53:02.403 353 17498.22 49.55 53887.02 88888.00 2008-12-18 22:53:02.903 353 17498.17 49.55 53887.02 88888.00 2008-12-18 22:53:03.403 353 17498.07 49.50 53887.02 88888.00 2008-12-18 22:53:03.903 353 17498.12 49.48 53887.11 88888.00 2008-12-18 22:53:04.403 353 17498.15 49.51 53887.13 88888.00 2008-12-18 22:53:04.903 353 17498.24 49.50 53887.15 88888.00 2008-12-18 22:53:05.403 353 17498.18 49.52 53887.13 88888.00 2008-12-18 22:53:05.903 353 17498.21 49.56 53887.15 88888.00 2008-12-18 22:53:06.403 353 17498.25 49.50 53887.15 88888.00 2008-12-18 22:53:06.903 353 17498.25 49.48 53887.08 88888.00 2008-12-18 22:53:07.403 353 17498.27 49.48 53886.97 88888.00 2008-12-18 22:53:07.903 353 17498.27 49.50 53887.04 88888.00 2008-12-18 22:53:08.403 353 17498.22 49.47 53887.03 88888.00 2008-12-18 22:53:08.903 353 17498.24 49.55 53886.93 88888.00 2008-12-18 22:53:09.403 353 17498.24 49.55 53886.93 88888.00 2008-12-18 22:53:09.903 353 17498.29 49.54 53886.93 88888.00 2008-12-18 22:53:10.403 353 17498.29 49.56 53887.03 88888.00 2008-12-18 22:53:10.903 353 17498.28 49.55 53887.15 88888.00 2008-12-18 22:53:11.403 353 17498.33 49.56 53887.07 88888.00 2008-12-18 22:53:11.903 353 17498.34 49.48 53886.95 88888.00 2008-12-18 22:53:12.403 353 17498.28 49.41 53886.98 88888.00 2008-12-18 22:53:12.903 353 17498.33 49.41 53887.00 88888.00 2008-12-18 22:53:13.403 353 17498.24 49.46 53886.90 88888.00 2008-12-18 22:53:13.903 353 17498.26 49.44 53886.95 88888.00 2008-12-18 22:53:14.403 353 17498.24 49.41 53886.95 88888.00 2008-12-18 22:53:14.903 353 17498.26 49.44 53886.91 88888.00 2008-12-18 22:53:15.403 353 17498.26 49.41 53886.87 88888.00 2008-12-18 22:53:15.903 353 17498.21 49.44 53886.95 88888.00 2008-12-18 22:53:16.403 353 17498.24 49.44 53886.97 88888.00 2008-12-18 22:53:16.903 353 17498.28 49.47 53886.98 88888.00 2008-12-18 22:53:17.403 353 17498.25 49.45 53887.03 88888.00 2008-12-18 22:53:17.903 353 17498.21 49.38 53887.07 88888.00 2008-12-18 22:53:18.403 353 17498.27 49.44 53887.13 88888.00 2008-12-18 22:53:18.903 353 17498.29 49.44 53887.15 88888.00 2008-12-18 22:53:19.403 353 17498.25 49.49 53887.14 88888.00 2008-12-18 22:53:19.903 353 17498.32 49.51 53887.11 88888.00 2008-12-18 22:53:20.403 353 17498.35 49.49 53887.09 88888.00 2008-12-18 22:53:20.903 353 17498.31 49.46 53887.04 88888.00 2008-12-18 22:53:21.403 353 17498.29 49.47 53887.08 88888.00 2008-12-18 22:53:21.903 353 17498.32 49.45 53886.99 88888.00 2008-12-18 22:53:22.403 353 17498.33 49.49 53887.03 88888.00 2008-12-18 22:53:22.903 353 17498.37 49.52 53887.07 88888.00 2008-12-18 22:53:23.403 353 17498.37 49.49 53887.07 88888.00 2008-12-18 22:53:23.903 353 17498.44 49.46 53887.08 88888.00 2008-12-18 22:53:24.403 353 17498.49 49.45 53887.07 88888.00 2008-12-18 22:53:24.903 353 17498.51 49.41 53887.15 88888.00 2008-12-18 22:53:25.403 353 17498.53 49.41 53887.15 88888.00 2008-12-18 22:53:25.903 353 17498.56 49.41 53887.14 88888.00 2008-12-18 22:53:26.403 353 17498.54 49.34 53887.13 88888.00 2008-12-18 22:53:26.903 353 17498.48 49.32 53887.12 88888.00 2008-12-18 22:53:27.403 353 17498.52 49.35 53887.15 88888.00 2008-12-18 22:53:27.903 353 17498.60 49.45 53887.13 88888.00 2008-12-18 22:53:28.403 353 17498.68 49.38 53887.04 88888.00 2008-12-18 22:53:28.903 353 17498.66 49.38 53887.08 88888.00 2008-12-18 22:53:29.403 353 17498.60 49.38 53887.10 88888.00 2008-12-18 22:53:29.903 353 17498.69 49.41 53886.99 88888.00 2008-12-18 22:53:30.403 353 17498.68 49.41 53887.09 88888.00 2008-12-18 22:53:30.903 353 17498.65 49.39 53887.17 88888.00 2008-12-18 22:53:31.403 353 17498.63 49.41 53887.03 88888.00 2008-12-18 22:53:31.903 353 17498.66 49.35 53887.03 88888.00 2008-12-18 22:53:32.403 353 17498.70 49.32 53887.07 88888.00 2008-12-18 22:53:32.903 353 17498.76 49.30 53887.08 88888.00 2008-12-18 22:53:33.403 353 17498.74 49.29 53886.99 88888.00 2008-12-18 22:53:33.903 353 17498.79 49.27 53886.98 88888.00 2008-12-18 22:53:34.403 353 17498.78 49.24 53886.95 88888.00 2008-12-18 22:53:34.903 353 17498.78 49.26 53886.98 88888.00 2008-12-18 22:53:35.403 353 17498.76 49.24 53886.99 88888.00 2008-12-18 22:53:35.903 353 17498.75 49.26 53886.98 88888.00 2008-12-18 22:53:36.403 353 17498.73 49.27 53886.98 88888.00 2008-12-18 22:53:36.903 353 17498.69 49.26 53887.03 88888.00 2008-12-18 22:53:37.403 353 17498.78 49.28 53886.97 88888.00 2008-12-18 22:53:37.903 353 17498.85 49.27 53886.99 88888.00 2008-12-18 22:53:38.403 353 17498.85 49.28 53887.06 88888.00 2008-12-18 22:53:38.903 353 17498.86 49.27 53886.99 88888.00 2008-12-18 22:53:39.403 353 17498.89 49.28 53887.04 88888.00 2008-12-18 22:53:39.903 353 17498.95 49.28 53887.02 88888.00 2008-12-18 22:53:40.403 353 17498.96 49.29 53886.93 88888.00 2008-12-18 22:53:40.903 353 17498.96 49.28 53886.97 88888.00 2008-12-18 22:53:41.403 353 17498.90 49.27 53887.03 88888.00 2008-12-18 22:53:41.903 353 17498.97 49.28 53887.00 88888.00 2008-12-18 22:53:42.403 353 17499.08 49.26 53886.89 88888.00 2008-12-18 22:53:42.903 353 17499.08 49.24 53886.82 88888.00 2008-12-18 22:53:43.403 353 17499.05 49.22 53886.88 88888.00 2008-12-18 22:53:43.903 353 17499.06 49.15 53886.87 88888.00 2008-12-18 22:53:44.403 353 17499.08 49.13 53886.95 88888.00 2008-12-18 22:53:44.903 353 17499.05 49.19 53886.93 88888.00 2008-12-18 22:53:45.403 353 17499.02 49.24 53886.89 88888.00 2008-12-18 22:53:45.903 353 17499.05 49.25 53886.82 88888.00 2008-12-18 22:53:46.403 353 17499.16 49.27 53886.81 88888.00 2008-12-18 22:53:46.903 353 17499.15 49.29 53886.82 88888.00 2008-12-18 22:53:47.403 353 17499.10 49.22 53886.88 88888.00 2008-12-18 22:53:47.903 353 17499.10 49.19 53886.87 88888.00 2008-12-18 22:53:48.403 353 17499.14 49.20 53886.86 88888.00 2008-12-18 22:53:48.903 353 17499.19 49.18 53886.77 88888.00 2008-12-18 22:53:49.403 353 17499.28 49.24 53886.84 88888.00 2008-12-18 22:53:49.903 353 17499.31 49.26 53886.87 88888.00 2008-12-18 22:53:50.403 353 17499.39 49.20 53886.80 88888.00 2008-12-18 22:53:50.903 353 17499.40 49.20 53886.84 88888.00 2008-12-18 22:53:51.403 353 17499.39 49.11 53886.93 88888.00 2008-12-18 22:53:51.903 353 17499.37 49.08 53886.95 88888.00 2008-12-18 22:53:52.403 353 17499.34 49.08 53886.85 88888.00 2008-12-18 22:53:52.903 353 17499.35 49.07 53886.80 88888.00 2008-12-18 22:53:53.403 353 17499.36 49.07 53886.89 88888.00 2008-12-18 22:53:53.903 353 17499.37 49.09 53886.93 88888.00 2008-12-18 22:53:54.403 353 17499.45 49.08 53886.98 88888.00 2008-12-18 22:53:54.903 353 17499.47 49.02 53886.96 88888.00 2008-12-18 22:53:55.403 353 17499.47 49.05 53887.02 88888.00 2008-12-18 22:53:55.903 353 17499.47 49.08 53886.98 88888.00 2008-12-18 22:53:56.400 353 17499.48 49.07 53887.01 88888.00 2008-12-18 22:53:56.900 353 17499.38 49.11 53887.04 88888.00 2008-12-18 22:53:57.400 353 17499.43 49.16 53887.01 88888.00 2008-12-18 22:53:57.900 353 17499.50 49.15 53886.93 88888.00 2008-12-18 22:53:58.400 353 17499.58 49.17 53886.97 88888.00 2008-12-18 22:53:58.900 353 17499.58 49.15 53886.96 88888.00 2008-12-18 22:53:59.400 353 17499.59 49.18 53886.90 88888.00 2008-12-18 22:53:59.900 353 17499.67 49.15 53886.96 88888.00 2008-12-18 22:54:00.400 353 17499.64 49.08 53886.98 88888.00 2008-12-18 22:54:00.900 353 17499.64 49.08 53886.99 88888.00 2008-12-18 22:54:01.400 353 17499.61 49.09 53887.00 88888.00 2008-12-18 22:54:01.900 353 17499.59 49.05 53886.92 88888.00 2008-12-18 22:54:02.400 353 17499.66 49.09 53886.98 88888.00 2008-12-18 22:54:02.900 353 17499.55 49.10 53886.92 88888.00 2008-12-18 22:54:03.400 353 17499.57 49.12 53886.91 88888.00 2008-12-18 22:54:03.900 353 17499.60 49.12 53886.76 88888.00 2008-12-18 22:54:04.400 353 17499.57 49.05 53886.81 88888.00 2008-12-18 22:54:04.900 353 17499.55 49.07 53886.92 88888.00 2008-12-18 22:54:05.400 353 17499.64 49.02 53886.97 88888.00 2008-12-18 22:54:05.900 353 17499.60 49.00 53886.93 88888.00 2008-12-18 22:54:06.400 353 17499.49 49.02 53886.92 88888.00 2008-12-18 22:54:06.900 353 17499.55 49.05 53886.91 88888.00 2008-12-18 22:54:07.400 353 17499.66 49.09 53886.97 88888.00 2008-12-18 22:54:07.900 353 17499.68 49.01 53886.97 88888.00 2008-12-18 22:54:08.400 353 17499.57 48.98 53886.99 88888.00 2008-12-18 22:54:08.900 353 17499.55 49.02 53886.99 88888.00 2008-12-18 22:54:09.400 353 17499.58 49.08 53886.97 88888.00 2008-12-18 22:54:09.900 353 17499.54 48.99 53886.96 88888.00 2008-12-18 22:54:10.400 353 17499.54 49.05 53886.99 88888.00 2008-12-18 22:54:10.900 353 17499.61 49.05 53887.06 88888.00 2008-12-18 22:54:11.400 353 17499.62 49.08 53887.07 88888.00 2008-12-18 22:54:11.900 353 17499.67 49.11 53887.00 88888.00 2008-12-18 22:54:12.400 353 17499.70 49.12 53887.00 88888.00 2008-12-18 22:54:12.900 353 17499.76 49.11 53886.95 88888.00 2008-12-18 22:54:13.400 353 17499.67 49.12 53886.89 88888.00 2008-12-18 22:54:13.900 353 17499.62 49.09 53886.80 88888.00 2008-12-18 22:54:14.400 353 17499.64 49.10 53886.87 88888.00 2008-12-18 22:54:14.900 353 17499.68 49.09 53886.88 88888.00 2008-12-18 22:54:15.400 353 17499.62 49.12 53886.82 88888.00 2008-12-18 22:54:15.900 353 17499.61 49.15 53886.80 88888.00 2008-12-18 22:54:16.400 353 17499.58 49.10 53886.78 88888.00 2008-12-18 22:54:16.900 353 17499.62 49.08 53886.80 88888.00 2008-12-18 22:54:17.400 353 17499.70 49.08 53886.89 88888.00 2008-12-18 22:54:17.900 353 17499.74 49.06 53886.87 88888.00 2008-12-18 22:54:18.400 353 17499.71 49.07 53886.82 88888.00 2008-12-18 22:54:18.900 353 17499.62 49.06 53886.85 88888.00 2008-12-18 22:54:19.400 353 17499.57 49.09 53886.90 88888.00 2008-12-18 22:54:19.900 353 17499.59 49.17 53886.87 88888.00 2008-12-18 22:54:20.400 353 17499.61 49.22 53886.86 88888.00 2008-12-18 22:54:20.900 353 17499.60 49.24 53886.97 88888.00 2008-12-18 22:54:21.400 353 17499.72 49.17 53886.93 88888.00 2008-12-18 22:54:21.900 353 17499.75 49.19 53886.93 88888.00 2008-12-18 22:54:22.400 353 17499.76 49.13 53887.00 88888.00 2008-12-18 22:54:22.900 353 17499.76 49.18 53887.04 88888.00 2008-12-18 22:54:23.400 353 17499.77 49.24 53886.99 88888.00 2008-12-18 22:54:23.900 353 17499.68 49.22 53886.93 88888.00 2008-12-18 22:54:24.400 353 17499.65 49.20 53886.87 88888.00 2008-12-18 22:54:24.900 353 17499.58 49.24 53886.93 88888.00 2008-12-18 22:54:25.400 353 17499.57 49.26 53886.93 88888.00 2008-12-18 22:54:25.900 353 17499.60 49.25 53886.90 88888.00 2008-12-18 22:54:26.400 353 17499.71 49.30 53886.92 88888.00 2008-12-18 22:54:26.900 353 17499.66 49.34 53886.90 88888.00 2008-12-18 22:54:27.400 353 17499.66 49.31 53886.98 88888.00 2008-12-18 22:54:27.900 353 17499.67 49.28 53886.97 88888.00 2008-12-18 22:54:28.400 353 17499.56 49.29 53886.91 88888.00 2008-12-18 22:54:28.900 353 17499.57 49.34 53886.96 88888.00 2008-12-18 22:54:29.400 353 17499.59 49.30 53886.97 88888.00 2008-12-18 22:54:29.900 353 17499.58 49.27 53886.97 88888.00 2008-12-18 22:54:30.400 353 17499.64 49.26 53887.06 88888.00 2008-12-18 22:54:30.900 353 17499.62 49.31 53887.02 88888.00 2008-12-18 22:54:31.400 353 17499.67 49.30 53887.02 88888.00 2008-12-18 22:54:31.900 353 17499.60 49.31 53886.98 88888.00 2008-12-18 22:54:32.400 353 17499.62 49.36 53886.92 88888.00 2008-12-18 22:54:32.900 353 17499.60 49.37 53886.97 88888.00 2008-12-18 22:54:33.400 353 17499.48 49.35 53887.00 88888.00 2008-12-18 22:54:33.900 353 17499.53 49.39 53886.96 88888.00 2008-12-18 22:54:34.400 353 17499.49 49.32 53886.95 88888.00 2008-12-18 22:54:34.900 353 17499.47 49.37 53886.98 88888.00 2008-12-18 22:54:35.400 353 17499.43 49.42 53887.02 88888.00 2008-12-18 22:54:35.900 353 17499.45 49.39 53886.98 88888.00 2008-12-18 22:54:36.400 353 17499.44 49.39 53886.97 88888.00 2008-12-18 22:54:36.900 353 17499.43 49.39 53886.97 88888.00 2008-12-18 22:54:37.400 353 17499.39 49.46 53886.93 88888.00 2008-12-18 22:54:37.900 353 17499.40 49.46 53887.04 88888.00 2008-12-18 22:54:38.400 353 17499.45 49.47 53887.07 88888.00 2008-12-18 22:54:38.900 353 17499.39 49.44 53886.97 88888.00 2008-12-18 22:54:39.400 353 17499.38 49.38 53886.97 88888.00 2008-12-18 22:54:39.900 353 17499.38 49.44 53886.95 88888.00 2008-12-18 22:54:40.400 353 17499.37 49.42 53886.93 88888.00 2008-12-18 22:54:40.900 353 17499.31 49.47 53887.02 88888.00 2008-12-18 22:54:41.400 353 17499.34 49.48 53887.03 88888.00 2008-12-18 22:54:41.900 353 17499.29 49.44 53887.02 88888.00 2008-12-18 22:54:42.400 353 17499.23 49.37 53887.06 88888.00 2008-12-18 22:54:42.900 353 17499.28 49.37 53887.08 88888.00 2008-12-18 22:54:43.400 353 17499.18 49.45 53887.12 88888.00 2008-12-18 22:54:43.900 353 17499.25 49.40 53887.07 88888.00 2008-12-18 22:54:44.400 353 17499.20 49.40 53887.07 88888.00 2008-12-18 22:54:44.900 353 17499.13 49.44 53887.09 88888.00 2008-12-18 22:54:45.400 353 17499.13 49.45 53887.14 88888.00 2008-12-18 22:54:45.900 353 17499.13 49.42 53887.03 88888.00 2008-12-18 22:54:46.400 353 17499.10 49.39 53887.03 88888.00 2008-12-18 22:54:46.900 353 17499.16 49.38 53887.07 88888.00 2008-12-18 22:54:47.400 353 17499.14 49.41 53887.03 88888.00 2008-12-18 22:54:47.900 353 17499.07 49.41 53887.06 88888.00 2008-12-18 22:54:48.400 353 17499.02 49.44 53887.14 88888.00 2008-12-18 22:54:48.900 353 17499.04 49.36 53887.14 88888.00 2008-12-18 22:54:49.400 353 17499.03 49.35 53887.00 88888.00 2008-12-18 22:54:49.900 353 17499.04 49.41 53886.96 88888.00 2008-12-18 22:54:50.400 353 17499.05 49.42 53887.07 88888.00 2008-12-18 22:54:50.900 353 17499.02 49.40 53887.15 88888.00 2008-12-18 22:54:51.400 353 17499.04 49.38 53887.15 88888.00 2008-12-18 22:54:51.900 353 17499.07 49.32 53887.15 88888.00 2008-12-18 22:54:52.400 353 17499.06 49.32 53887.17 88888.00 2008-12-18 22:54:52.900 353 17499.00 49.36 53887.11 88888.00 2008-12-18 22:54:53.400 353 17498.92 49.36 53887.08 88888.00 2008-12-18 22:54:53.900 353 17498.94 49.35 53887.08 88888.00 2008-12-18 22:54:54.400 353 17498.89 49.34 53887.07 88888.00 2008-12-18 22:54:54.900 353 17498.89 49.35 53887.06 88888.00 2008-12-18 22:54:55.400 353 17498.95 49.35 53887.11 88888.00 2008-12-18 22:54:55.900 353 17498.99 49.36 53887.12 88888.00 2008-12-18 22:54:56.400 353 17498.89 49.35 53887.12 88888.00 2008-12-18 22:54:56.900 353 17498.86 49.38 53887.18 88888.00 2008-12-18 22:54:57.400 353 17498.88 49.41 53887.25 88888.00 2008-12-18 22:54:57.900 353 17498.86 49.32 53887.09 88888.00 2008-12-18 22:54:58.400 353 17498.72 49.29 53887.18 88888.00 2008-12-18 22:54:58.900 353 17498.70 49.29 53887.24 88888.00 2008-12-18 22:54:59.400 353 17498.70 49.30 53887.18 88888.00 2008-12-18 22:54:59.900 353 17498.72 49.35 53887.30 88888.00 2008-12-18 22:55:00.400 353 17498.75 49.37 53887.27 88888.00 2008-12-18 22:55:00.900 353 17498.67 49.37 53887.30 88888.00 2008-12-18 22:55:01.400 353 17498.65 49.35 53887.26 88888.00 2008-12-18 22:55:01.900 353 17498.69 49.31 53887.18 88888.00 2008-12-18 22:55:02.400 353 17498.67 49.30 53887.13 88888.00 2008-12-18 22:55:02.900 353 17498.63 49.37 53887.24 88888.00 2008-12-18 22:55:03.400 353 17498.64 49.37 53887.24 88888.00 2008-12-18 22:55:03.900 353 17498.67 49.31 53887.31 88888.00 2008-12-18 22:55:04.400 353 17498.66 49.32 53887.35 88888.00 2008-12-18 22:55:04.900 353 17498.63 49.32 53887.31 88888.00 2008-12-18 22:55:05.400 353 17498.66 49.30 53887.26 88888.00 2008-12-18 22:55:05.900 353 17498.58 49.31 53887.27 88888.00 2008-12-18 22:55:06.400 353 17498.52 49.37 53887.15 88888.00 2008-12-18 22:55:06.900 353 17498.58 49.38 53887.18 88888.00 2008-12-18 22:55:07.400 353 17498.64 49.38 53887.13 88888.00 2008-12-18 22:55:07.900 353 17498.64 49.38 53887.15 88888.00 2008-12-18 22:55:08.400 353 17498.67 49.34 53887.21 88888.00 2008-12-18 22:55:08.900 353 17498.65 49.30 53887.27 88888.00 2008-12-18 22:55:09.400 353 17498.69 49.28 53887.25 88888.00 2008-12-18 22:55:09.900 353 17498.76 49.36 53887.24 88888.00 2008-12-18 22:55:10.400 353 17498.74 49.34 53887.21 88888.00 2008-12-18 22:55:10.900 353 17498.68 49.36 53887.23 88888.00 2008-12-18 22:55:11.400 353 17498.60 49.36 53887.25 88888.00 2008-12-18 22:55:11.900 353 17498.59 49.29 53887.21 88888.00 2008-12-18 22:55:12.400 353 17498.57 49.24 53887.13 88888.00 2008-12-18 22:55:12.900 353 17498.53 49.28 53887.15 88888.00 2008-12-18 22:55:13.400 353 17498.49 49.34 53887.12 88888.00 2008-12-18 22:55:13.900 353 17498.55 49.32 53887.02 88888.00 2008-12-18 22:55:14.400 353 17498.56 49.30 53887.09 88888.00 2008-12-18 22:55:14.900 353 17498.54 49.30 53887.19 88888.00 2008-12-18 22:55:15.400 353 17498.55 49.26 53887.17 88888.00 2008-12-18 22:55:15.900 353 17498.52 49.20 53887.10 88888.00 2008-12-18 22:55:16.400 353 17498.48 49.20 53887.22 88888.00 2008-12-18 22:55:16.900 353 17498.47 49.21 53887.25 88888.00 2008-12-18 22:55:17.400 353 17498.55 49.26 53887.18 88888.00 2008-12-18 22:55:17.900 353 17498.52 49.25 53887.13 88888.00 2008-12-18 22:55:18.400 353 17498.58 49.21 53887.04 88888.00 2008-12-18 22:55:18.900 353 17498.57 49.24 53887.07 88888.00 2008-12-18 22:55:19.400 353 17498.55 49.28 53887.11 88888.00 2008-12-18 22:55:19.900 353 17498.62 49.28 53887.06 88888.00 2008-12-18 22:55:20.400 353 17498.54 49.29 53887.06 88888.00 2008-12-18 22:55:20.900 353 17498.42 49.35 53887.13 88888.00 2008-12-18 22:55:21.400 353 17498.42 49.32 53887.17 88888.00 2008-12-18 22:55:21.900 353 17498.46 49.27 53887.14 88888.00 2008-12-18 22:55:22.400 353 17498.48 49.22 53887.18 88888.00 2008-12-18 22:55:22.900 353 17498.56 49.25 53887.12 88888.00 2008-12-18 22:55:23.400 353 17498.55 49.20 53887.11 88888.00 2008-12-18 22:55:23.900 353 17498.52 49.18 53887.11 88888.00 2008-12-18 22:55:24.400 353 17498.62 49.16 53887.12 88888.00 2008-12-18 22:55:24.900 353 17498.69 49.10 53887.19 88888.00 2008-12-18 22:55:25.400 353 17498.64 49.13 53887.13 88888.00 2008-12-18 22:55:25.900 353 17498.64 49.08 53887.07 88888.00 2008-12-18 22:55:26.400 353 17498.69 49.10 53887.06 88888.00 2008-12-18 22:55:26.900 353 17498.78 49.09 53887.07 88888.00 2008-12-18 22:55:27.400 353 17498.70 49.05 53886.97 88888.00 2008-12-18 22:55:27.900 353 17498.68 49.03 53886.96 88888.00 2008-12-18 22:55:28.400 353 17498.72 49.07 53886.97 88888.00 2008-12-18 22:55:28.900 353 17498.73 49.06 53886.96 88888.00 2008-12-18 22:55:29.400 353 17498.74 49.03 53886.90 88888.00 2008-12-18 22:55:29.900 353 17498.75 49.02 53886.92 88888.00 2008-12-18 22:55:30.400 353 17498.86 49.07 53886.92 88888.00 2008-12-18 22:55:30.900 353 17498.87 49.10 53886.99 88888.00 2008-12-18 22:55:31.400 353 17498.95 49.02 53887.02 88888.00 2008-12-18 22:55:31.900 353 17499.00 49.01 53887.00 88888.00 2008-12-18 22:55:32.400 353 17498.98 49.03 53886.93 88888.00 2008-12-18 22:55:32.900 353 17498.92 49.03 53886.97 88888.00 2008-12-18 22:55:33.400 353 17498.89 49.09 53887.02 88888.00 2008-12-18 22:55:33.900 353 17498.80 49.03 53887.08 88888.00 2008-12-18 22:55:34.400 353 17498.87 49.02 53887.11 88888.00 2008-12-18 22:55:34.900 353 17498.88 49.02 53887.13 88888.00 2008-12-18 22:55:35.400 353 17498.84 49.00 53887.08 88888.00 2008-12-18 22:55:35.900 353 17498.86 48.97 53887.12 88888.00 2008-12-18 22:55:36.400 353 17498.83 48.95 53887.19 88888.00 2008-12-18 22:55:36.900 353 17498.86 48.99 53887.21 88888.00 2008-12-18 22:55:37.400 353 17498.93 48.97 53887.21 88888.00 2008-12-18 22:55:37.900 353 17498.89 49.03 53887.19 88888.00 2008-12-18 22:55:38.400 353 17498.96 49.03 53887.12 88888.00 2008-12-18 22:55:38.900 353 17498.94 48.97 53887.04 88888.00 2008-12-18 22:55:39.400 353 17498.89 48.98 53887.00 88888.00 2008-12-18 22:55:39.900 353 17498.84 48.95 53887.00 88888.00 2008-12-18 22:55:40.400 353 17498.86 48.89 53887.00 88888.00 2008-12-18 22:55:40.900 353 17498.94 48.87 53887.01 88888.00 2008-12-18 22:55:41.400 353 17498.96 48.90 53887.08 88888.00 2008-12-18 22:55:41.900 353 17499.02 48.93 53886.95 88888.00 2008-12-18 22:55:42.400 353 17499.06 48.93 53886.96 88888.00 2008-12-18 22:55:42.900 353 17499.05 48.91 53886.93 88888.00 2008-12-18 22:55:43.400 353 17499.02 48.87 53886.93 88888.00 2008-12-18 22:55:43.900 353 17499.08 48.89 53886.89 88888.00 2008-12-18 22:55:44.400 353 17499.07 48.92 53886.96 88888.00 2008-12-18 22:55:44.900 353 17499.09 48.95 53886.92 88888.00 2008-12-18 22:55:45.400 353 17499.18 49.00 53886.92 88888.00 2008-12-18 22:55:45.900 353 17499.15 48.93 53886.90 88888.00 2008-12-18 22:55:46.400 353 17499.19 48.93 53886.87 88888.00 2008-12-18 22:55:46.900 353 17499.25 49.00 53886.95 88888.00 2008-12-18 22:55:47.400 353 17499.29 48.96 53886.96 88888.00 2008-12-18 22:55:47.900 353 17499.26 48.93 53886.91 88888.00 2008-12-18 22:55:48.400 353 17499.35 48.88 53887.00 88888.00 2008-12-18 22:55:48.900 353 17499.38 48.95 53886.99 88888.00 2008-12-18 22:55:49.400 353 17499.29 48.96 53886.89 88888.00 2008-12-18 22:55:49.900 353 17499.27 48.97 53886.89 88888.00 2008-12-18 22:55:50.400 353 17499.35 48.93 53886.85 88888.00 2008-12-18 22:55:50.900 353 17499.41 48.89 53886.89 88888.00 2008-12-18 22:55:51.400 353 17499.50 48.86 53886.95 88888.00 2008-12-18 22:55:51.900 353 17499.47 48.89 53887.01 88888.00 2008-12-18 22:55:52.400 353 17499.49 48.86 53887.03 88888.00 2008-12-18 22:55:52.900 353 17499.50 48.89 53887.07 88888.00 2008-12-18 22:55:53.400 353 17499.56 48.93 53887.07 88888.00 2008-12-18 22:55:53.900 353 17499.58 48.93 53887.04 88888.00 2008-12-18 22:55:54.400 353 17499.56 48.95 53887.02 88888.00 2008-12-18 22:55:54.900 353 17499.59 48.95 53887.01 88888.00 2008-12-18 22:55:55.400 353 17499.55 48.96 53887.03 88888.00 2008-12-18 22:55:55.900 353 17499.61 48.92 53887.01 88888.00 2008-12-18 22:55:56.400 353 17499.66 48.95 53886.92 88888.00 2008-12-18 22:55:56.900 353 17499.68 48.99 53886.90 88888.00 2008-12-18 22:55:57.400 353 17499.65 48.99 53886.89 88888.00 2008-12-18 22:55:57.900 353 17499.65 49.01 53886.96 88888.00 2008-12-18 22:55:58.400 353 17499.65 48.92 53887.04 88888.00 2008-12-18 22:55:58.900 353 17499.66 48.89 53887.12 88888.00 2008-12-18 22:55:59.400 353 17499.67 48.93 53887.07 88888.00 2008-12-18 22:55:59.900 353 17499.69 49.00 53887.00 88888.00 2008-12-18 22:56:00.400 353 17499.66 49.05 53886.98 88888.00 2008-12-18 22:56:00.900 353 17499.75 48.99 53886.93 88888.00 2008-12-18 22:56:01.400 353 17499.88 49.02 53886.80 88888.00 2008-12-18 22:56:01.900 353 17499.86 49.05 53886.81 88888.00 2008-12-18 22:56:02.400 353 17499.79 49.03 53886.77 88888.00 2008-12-18 22:56:02.900 353 17499.74 49.05 53886.78 88888.00 2008-12-18 22:56:03.400 353 17499.78 49.07 53886.84 88888.00 2008-12-18 22:56:03.900 353 17499.85 49.05 53886.85 88888.00 2008-12-18 22:56:04.400 353 17499.89 49.07 53886.74 88888.00 2008-12-18 22:56:04.900 353 17499.85 49.13 53886.75 88888.00 2008-12-18 22:56:05.400 353 17499.85 49.18 53886.75 88888.00 2008-12-18 22:56:05.900 353 17499.79 49.20 53886.67 88888.00 2008-12-18 22:56:06.400 353 17499.79 49.20 53886.71 88888.00 2008-12-18 22:56:06.900 353 17499.78 49.16 53886.76 88888.00 2008-12-18 22:56:07.400 353 17499.79 49.15 53886.81 88888.00 2008-12-18 22:56:07.900 353 17499.79 49.18 53886.82 88888.00 2008-12-18 22:56:08.400 353 17499.79 49.19 53886.95 88888.00 2008-12-18 22:56:08.900 353 17499.70 49.21 53886.89 88888.00 2008-12-18 22:56:09.400 353 17499.70 49.28 53886.87 88888.00 2008-12-18 22:56:09.900 353 17499.70 49.32 53886.86 88888.00 2008-12-18 22:56:10.400 353 17499.71 49.32 53886.85 88888.00 2008-12-18 22:56:10.900 353 17499.70 49.35 53886.84 88888.00 2008-12-18 22:56:11.400 353 17499.67 49.35 53886.92 88888.00 2008-12-18 22:56:11.900 353 17499.67 49.37 53886.97 88888.00 2008-12-18 22:56:12.400 353 17499.68 49.39 53886.89 88888.00 2008-12-18 22:56:12.900 353 17499.64 49.35 53886.87 88888.00 2008-12-18 22:56:13.400 353 17499.77 49.39 53886.85 88888.00 2008-12-18 22:56:13.900 353 17499.77 49.40 53886.93 88888.00 2008-12-18 22:56:14.400 353 17499.82 49.45 53886.89 88888.00 2008-12-18 22:56:14.900 353 17499.81 49.48 53886.80 88888.00 2008-12-18 22:56:15.400 353 17499.71 49.48 53886.80 88888.00 2008-12-18 22:56:15.900 353 17499.77 49.48 53886.86 88888.00 2008-12-18 22:56:16.400 353 17499.76 49.46 53886.90 88888.00 2008-12-18 22:56:16.900 353 17499.69 49.41 53886.92 88888.00 2008-12-18 22:56:17.397 353 17499.76 49.34 53886.95 88888.00 2008-12-18 22:56:17.907 353 17499.84 49.38 53886.93 88888.00 2008-12-18 22:56:18.407 353 17499.87 49.49 53886.95 88888.00 2008-12-18 22:56:18.907 353 17499.84 49.52 53886.97 88888.00 2008-12-18 22:56:19.407 353 17499.80 49.47 53886.95 88888.00 2008-12-18 22:56:19.907 353 17499.80 49.51 53886.99 88888.00 2008-12-18 22:56:20.407 353 17499.77 49.56 53886.99 88888.00 2008-12-18 22:56:20.907 353 17499.75 49.56 53886.92 88888.00 2008-12-18 22:56:21.407 353 17499.76 49.55 53886.90 88888.00 2008-12-18 22:56:21.907 353 17499.80 49.56 53886.89 88888.00 2008-12-18 22:56:22.407 353 17499.86 49.66 53886.91 88888.00 2008-12-18 22:56:22.907 353 17499.87 49.57 53886.98 88888.00 2008-12-18 22:56:23.407 353 17499.79 49.51 53887.01 88888.00 2008-12-18 22:56:23.907 353 17499.68 49.54 53887.01 88888.00 2008-12-18 22:56:24.407 353 17499.62 49.61 53887.01 88888.00 2008-12-18 22:56:24.907 353 17499.60 49.65 53886.97 88888.00 2008-12-18 22:56:25.407 353 17499.65 49.64 53886.98 88888.00 2008-12-18 22:56:25.907 353 17499.67 49.69 53886.97 88888.00 2008-12-18 22:56:26.407 353 17499.61 49.71 53887.04 88888.00 2008-12-18 22:56:26.907 353 17499.64 49.71 53887.10 88888.00 2008-12-18 22:56:27.407 353 17499.67 49.66 53887.11 88888.00 2008-12-18 22:56:27.907 353 17499.64 49.68 53887.13 88888.00 2008-12-18 22:56:28.407 353 17499.58 49.75 53887.15 88888.00 2008-12-18 22:56:28.907 353 17499.62 49.74 53887.04 88888.00 2008-12-18 22:56:29.407 353 17499.67 49.78 53887.10 88888.00 2008-12-18 22:56:29.907 353 17499.65 49.76 53887.10 88888.00 2008-12-18 22:56:30.407 353 17499.60 49.71 53887.11 88888.00 2008-12-18 22:56:30.907 353 17499.56 49.70 53887.07 88888.00 2008-12-18 22:56:31.407 353 17499.54 49.76 53887.00 88888.00 2008-12-18 22:56:31.907 353 17499.62 49.75 53886.91 88888.00 2008-12-18 22:56:32.407 353 17499.59 49.76 53886.97 88888.00 2008-12-18 22:56:32.907 353 17499.61 49.84 53887.07 88888.00 2008-12-18 22:56:33.407 353 17499.62 49.83 53887.15 88888.00 2008-12-18 22:56:33.907 353 17499.59 49.79 53887.11 88888.00 2008-12-18 22:56:34.407 353 17499.59 49.77 53887.07 88888.00 2008-12-18 22:56:34.907 353 17499.58 49.83 53887.10 88888.00 2008-12-18 22:56:35.407 353 17499.60 49.81 53887.15 88888.00 2008-12-18 22:56:35.907 353 17499.48 49.80 53887.15 88888.00 2008-12-18 22:56:36.407 353 17499.56 49.83 53887.20 88888.00 2008-12-18 22:56:36.907 353 17499.61 49.81 53887.27 88888.00 2008-12-18 22:56:37.407 353 17499.56 49.83 53887.21 88888.00 2008-12-18 22:56:37.907 353 17499.57 49.79 53887.04 88888.00 2008-12-18 22:56:38.407 353 17499.56 49.80 53887.17 88888.00 2008-12-18 22:56:38.907 353 17499.58 49.83 53887.15 88888.00 2008-12-18 22:56:39.407 353 17499.56 49.83 53887.23 88888.00 2008-12-18 22:56:39.907 353 17499.54 49.89 53887.24 88888.00 2008-12-18 22:56:40.407 353 17499.54 49.84 53887.11 88888.00 2008-12-18 22:56:40.907 353 17499.56 49.84 53887.02 88888.00 2008-12-18 22:56:41.407 353 17499.49 49.81 53887.19 88888.00 2008-12-18 22:56:41.907 353 17499.46 49.84 53887.21 88888.00 2008-12-18 22:56:42.407 353 17499.49 49.87 53887.27 88888.00 2008-12-18 22:56:42.907 353 17499.48 49.78 53887.21 88888.00 2008-12-18 22:56:43.407 353 17499.53 49.76 53887.13 88888.00 2008-12-18 22:56:43.907 353 17499.60 49.80 53887.18 88888.00 2008-12-18 22:56:44.407 353 17499.62 49.84 53887.29 88888.00 2008-12-18 22:56:44.907 353 17499.59 49.78 53887.30 88888.00 2008-12-18 22:56:45.407 353 17499.51 49.77 53887.22 88888.00 2008-12-18 22:56:45.907 353 17499.55 49.74 53887.24 88888.00 2008-12-18 22:56:46.407 353 17499.64 49.75 53887.15 88888.00 2008-12-18 22:56:46.907 353 17499.59 49.70 53887.21 88888.00 2008-12-18 22:56:47.407 353 17499.56 49.74 53887.25 88888.00 2008-12-18 22:56:47.907 353 17499.54 49.78 53887.21 88888.00 2008-12-18 22:56:48.407 353 17499.64 49.79 53887.13 88888.00 2008-12-18 22:56:48.907 353 17499.61 49.78 53887.11 88888.00 2008-12-18 22:56:49.407 353 17499.53 49.80 53887.08 88888.00 2008-12-18 22:56:49.907 353 17499.39 49.78 53887.08 88888.00 2008-12-18 22:56:50.407 353 17499.45 49.77 53887.14 88888.00 2008-12-18 22:56:50.907 353 17499.49 49.74 53887.08 88888.00 2008-12-18 22:56:51.407 353 17499.44 49.74 53887.13 88888.00 2008-12-18 22:56:51.907 353 17499.40 49.78 53887.12 88888.00 2008-12-18 22:56:52.407 353 17499.27 49.74 53887.23 88888.00 2008-12-18 22:56:52.907 353 17499.38 49.74 53887.33 88888.00 2008-12-18 22:56:53.407 353 17499.38 49.76 53887.34 88888.00 2008-12-18 22:56:53.907 353 17499.44 49.76 53887.31 88888.00 2008-12-18 22:56:54.407 353 17499.46 49.75 53887.27 88888.00 2008-12-18 22:56:54.907 353 17499.40 49.76 53887.21 88888.00 2008-12-18 22:56:55.407 353 17499.33 49.79 53887.23 88888.00 2008-12-18 22:56:55.907 353 17499.35 49.77 53887.24 88888.00 2008-12-18 22:56:56.407 353 17499.40 49.79 53887.26 88888.00 2008-12-18 22:56:56.907 353 17499.33 49.81 53887.24 88888.00 2008-12-18 22:56:57.407 353 17499.35 49.83 53887.21 88888.00 2008-12-18 22:56:57.907 353 17499.31 49.84 53887.12 88888.00 2008-12-18 22:56:58.407 353 17499.33 49.81 53887.19 88888.00 2008-12-18 22:56:58.907 353 17499.31 49.78 53887.24 88888.00 2008-12-18 22:56:59.407 353 17499.31 49.81 53887.33 88888.00 2008-12-18 22:56:59.907 353 17499.29 49.80 53887.25 88888.00 2008-12-18 22:57:00.407 353 17499.29 49.83 53887.33 88888.00 2008-12-18 22:57:00.907 353 17499.27 49.81 53887.33 88888.00 2008-12-18 22:57:01.407 353 17499.37 49.79 53887.32 88888.00 2008-12-18 22:57:01.907 353 17499.35 49.79 53887.38 88888.00 2008-12-18 22:57:02.407 353 17499.35 49.81 53887.29 88888.00 2008-12-18 22:57:02.907 353 17499.33 49.78 53887.23 88888.00 2008-12-18 22:57:03.407 353 17499.37 49.81 53887.21 88888.00 2008-12-18 22:57:03.907 353 17499.33 49.81 53887.23 88888.00 2008-12-18 22:57:04.407 353 17499.34 49.77 53887.30 88888.00 2008-12-18 22:57:04.907 353 17499.33 49.83 53887.36 88888.00 2008-12-18 22:57:05.407 353 17499.29 49.80 53887.35 88888.00 2008-12-18 22:57:05.907 353 17499.27 49.75 53887.41 88888.00 2008-12-18 22:57:06.407 353 17499.39 49.85 53887.47 88888.00 2008-12-18 22:57:06.907 353 17499.34 49.84 53887.48 88888.00 2008-12-18 22:57:07.407 353 17499.27 49.80 53887.45 88888.00 2008-12-18 22:57:07.907 353 17499.33 49.80 53887.41 88888.00 2008-12-18 22:57:08.407 353 17499.45 49.85 53887.36 88888.00 2008-12-18 22:57:08.907 353 17499.38 49.83 53887.35 88888.00 2008-12-18 22:57:09.407 353 17499.38 49.87 53887.31 88888.00 2008-12-18 22:57:09.907 353 17499.44 49.86 53887.38 88888.00 2008-12-18 22:57:10.407 353 17499.44 49.85 53887.30 88888.00 2008-12-18 22:57:10.907 353 17499.36 49.85 53887.32 88888.00 2008-12-18 22:57:11.407 353 17499.28 49.85 53887.33 88888.00 2008-12-18 22:57:11.907 353 17499.28 49.86 53887.35 88888.00 2008-12-18 22:57:12.407 353 17499.40 49.85 53887.33 88888.00 2008-12-18 22:57:12.907 353 17499.38 49.91 53887.36 88888.00 2008-12-18 22:57:13.407 353 17499.36 49.83 53887.43 88888.00 2008-12-18 22:57:13.907 353 17499.43 49.79 53887.47 88888.00 2008-12-18 22:57:14.407 353 17499.41 49.75 53887.42 88888.00 2008-12-18 22:57:14.907 353 17499.44 49.84 53887.46 88888.00 2008-12-18 22:57:15.407 353 17499.41 49.83 53887.35 88888.00 2008-12-18 22:57:15.907 353 17499.34 49.84 53887.33 88888.00 2008-12-18 22:57:16.407 353 17499.29 49.83 53887.32 88888.00 2008-12-18 22:57:16.907 353 17499.28 49.85 53887.29 88888.00 2008-12-18 22:57:17.407 353 17499.34 49.77 53887.30 88888.00 2008-12-18 22:57:17.907 353 17499.29 49.79 53887.25 88888.00 2008-12-18 22:57:18.407 353 17499.35 49.87 53887.40 88888.00 2008-12-18 22:57:18.907 353 17499.40 49.90 53887.40 88888.00 2008-12-18 22:57:19.407 353 17499.40 49.90 53887.37 88888.00 2008-12-18 22:57:19.907 353 17499.33 49.86 53887.27 88888.00 2008-12-18 22:57:20.407 353 17499.33 49.79 53887.25 88888.00 2008-12-18 22:57:20.907 353 17499.34 49.80 53887.24 88888.00 2008-12-18 22:57:21.407 353 17499.33 49.83 53887.24 88888.00 2008-12-18 22:57:21.907 353 17499.34 49.78 53887.25 88888.00 2008-12-18 22:57:22.407 353 17499.43 49.86 53887.29 88888.00 2008-12-18 22:57:22.907 353 17499.43 49.88 53887.40 88888.00 2008-12-18 22:57:23.407 353 17499.43 49.93 53887.40 88888.00 2008-12-18 22:57:23.907 353 17499.37 49.88 53887.42 88888.00 2008-12-18 22:57:24.407 353 17499.43 49.84 53887.48 88888.00 2008-12-18 22:57:24.907 353 17499.54 49.89 53887.45 88888.00 2008-12-18 22:57:25.407 353 17499.57 49.94 53887.34 88888.00 2008-12-18 22:57:25.907 353 17499.56 49.96 53887.23 88888.00 2008-12-18 22:57:26.407 353 17499.59 49.96 53887.29 88888.00 2008-12-18 22:57:26.907 353 17499.56 49.95 53887.38 88888.00 2008-12-18 22:57:27.407 353 17499.57 49.93 53887.32 88888.00 2008-12-18 22:57:27.907 353 17499.48 49.93 53887.29 88888.00 2008-12-18 22:57:28.407 353 17499.43 49.87 53887.25 88888.00 2008-12-18 22:57:28.907 353 17499.41 49.89 53887.26 88888.00 2008-12-18 22:57:29.407 353 17499.41 50.02 53887.27 88888.00 2008-12-18 22:57:29.907 353 17499.33 50.00 53887.26 88888.00 2008-12-18 22:57:30.407 353 17499.37 49.98 53887.26 88888.00 2008-12-18 22:57:30.907 353 17499.39 49.98 53887.37 88888.00 2008-12-18 22:57:31.407 353 17499.46 49.98 53887.45 88888.00 2008-12-18 22:57:31.907 353 17499.47 49.96 53887.49 88888.00 2008-12-18 22:57:32.407 353 17499.45 49.91 53887.46 88888.00 2008-12-18 22:57:32.907 353 17499.40 49.95 53887.33 88888.00 2008-12-18 22:57:33.407 353 17499.47 49.94 53887.36 88888.00 2008-12-18 22:57:33.907 353 17499.50 49.96 53887.33 88888.00 2008-12-18 22:57:34.407 353 17499.48 49.97 53887.27 88888.00 2008-12-18 22:57:34.907 353 17499.40 50.06 53887.31 88888.00 2008-12-18 22:57:35.407 353 17499.35 50.03 53887.29 88888.00 2008-12-18 22:57:35.907 353 17499.46 49.96 53887.35 88888.00 2008-12-18 22:57:36.407 353 17499.47 49.94 53887.23 88888.00 2008-12-18 22:57:36.907 353 17499.47 49.97 53887.09 88888.00 2008-12-18 22:57:37.407 353 17499.51 50.02 53887.17 88888.00 2008-12-18 22:57:37.907 353 17499.47 49.97 53887.27 88888.00 2008-12-18 22:57:38.407 353 17499.44 49.95 53887.30 88888.00 2008-12-18 22:57:38.907 353 17499.46 49.98 53887.29 88888.00 2008-12-18 22:57:39.407 353 17499.50 50.02 53887.27 88888.00 2008-12-18 22:57:39.907 353 17499.51 49.96 53887.37 88888.00 2008-12-18 22:57:40.407 353 17499.46 49.90 53887.40 88888.00 2008-12-18 22:57:40.907 353 17499.48 49.94 53887.33 88888.00 2008-12-18 22:57:41.407 353 17499.49 49.90 53887.31 88888.00 2008-12-18 22:57:41.907 353 17499.51 49.86 53887.31 88888.00 2008-12-18 22:57:42.407 353 17499.51 49.91 53887.23 88888.00 2008-12-18 22:57:42.907 353 17499.50 49.90 53887.22 88888.00 2008-12-18 22:57:43.407 353 17499.57 49.88 53887.30 88888.00 2008-12-18 22:57:43.907 353 17499.58 49.89 53887.33 88888.00 2008-12-18 22:57:44.407 353 17499.56 49.96 53887.38 88888.00 2008-12-18 22:57:44.907 353 17499.61 50.07 53887.33 88888.00 2008-12-18 22:57:45.407 353 17499.56 50.09 53887.34 88888.00 2008-12-18 22:57:45.907 353 17499.57 50.08 53887.30 88888.00 2008-12-18 22:57:46.407 353 17499.58 50.09 53887.31 88888.00 2008-12-18 22:57:46.907 353 17499.61 50.06 53887.35 88888.00 2008-12-18 22:57:47.407 353 17499.72 50.07 53887.41 88888.00 2008-12-18 22:57:47.907 353 17499.68 50.06 53887.46 88888.00 2008-12-18 22:57:48.407 353 17499.67 50.06 53887.40 88888.00 2008-12-18 22:57:48.907 353 17499.58 50.02 53887.33 88888.00 2008-12-18 22:57:49.407 353 17499.59 49.99 53887.29 88888.00 2008-12-18 22:57:49.907 353 17499.58 50.00 53887.23 88888.00 2008-12-18 22:57:50.407 353 17499.64 50.04 53887.17 88888.00 2008-12-18 22:57:50.907 353 17499.66 50.06 53887.24 88888.00 2008-12-18 22:57:51.407 353 17499.65 50.04 53887.22 88888.00 2008-12-18 22:57:51.907 353 17499.69 50.06 53887.27 88888.00 2008-12-18 22:57:52.407 353 17499.65 50.16 53887.32 88888.00 2008-12-18 22:57:52.907 353 17499.76 50.17 53887.25 88888.00 2008-12-18 22:57:53.407 353 17499.80 50.16 53887.29 88888.00 2008-12-18 22:57:53.907 353 17499.72 50.10 53887.35 88888.00 2008-12-18 22:57:54.407 353 17499.77 50.12 53887.27 88888.00 2008-12-18 22:57:54.907 353 17499.82 50.14 53887.36 88888.00 2008-12-18 22:57:55.407 353 17499.81 50.14 53887.42 88888.00 2008-12-18 22:57:55.907 353 17499.81 50.14 53887.36 88888.00 2008-12-18 22:57:56.407 353 17499.86 50.14 53887.33 88888.00 2008-12-18 22:57:56.907 353 17499.95 50.03 53887.33 88888.00 2008-12-18 22:57:57.407 353 17499.88 50.07 53887.36 88888.00 2008-12-18 22:57:57.907 353 17499.86 50.08 53887.32 88888.00 2008-12-18 22:57:58.407 353 17499.94 50.03 53887.31 88888.00 2008-12-18 22:57:58.907 353 17499.95 50.00 53887.36 88888.00 2008-12-18 22:57:59.407 353 17499.95 50.09 53887.32 88888.00 2008-12-18 22:57:59.907 353 17499.95 50.05 53887.37 88888.00 2008-12-18 22:58:00.407 353 17499.94 50.04 53887.38 88888.00 2008-12-18 22:58:00.907 353 17499.98 50.06 53887.26 88888.00 2008-12-18 22:58:01.407 353 17499.99 50.12 53887.29 88888.00 2008-12-18 22:58:01.907 353 17499.99 50.13 53887.27 88888.00 2008-12-18 22:58:02.407 353 17499.94 50.15 53887.19 88888.00 2008-12-18 22:58:02.907 353 17500.04 50.18 53887.27 88888.00 2008-12-18 22:58:03.407 353 17500.06 50.19 53887.29 88888.00 2008-12-18 22:58:03.907 353 17499.95 50.10 53887.35 88888.00 2008-12-18 22:58:04.407 353 17499.95 50.13 53887.27 88888.00 2008-12-18 22:58:04.907 353 17499.95 50.16 53887.21 88888.00 2008-12-18 22:58:05.407 353 17499.96 50.17 53887.21 88888.00 2008-12-18 22:58:05.907 353 17499.99 50.19 53887.15 88888.00 2008-12-18 22:58:06.407 353 17499.99 50.18 53887.24 88888.00 2008-12-18 22:58:06.907 353 17499.97 50.19 53887.33 88888.00 2008-12-18 22:58:07.407 353 17499.94 50.24 53887.40 88888.00 2008-12-18 22:58:07.907 353 17499.88 50.20 53887.34 88888.00 2008-12-18 22:58:08.407 353 17499.88 50.24 53887.40 88888.00 2008-12-18 22:58:08.907 353 17499.87 50.26 53887.42 88888.00 2008-12-18 22:58:09.407 353 17499.94 50.28 53887.38 88888.00 2008-12-18 22:58:09.907 353 17500.00 50.33 53887.35 88888.00 2008-12-18 22:58:10.407 353 17499.98 50.34 53887.32 88888.00 2008-12-18 22:58:10.907 353 17499.96 50.29 53887.23 88888.00 2008-12-18 22:58:11.407 353 17500.05 50.28 53887.21 88888.00 2008-12-18 22:58:11.907 353 17500.02 50.26 53887.27 88888.00 2008-12-18 22:58:12.407 353 17499.95 50.30 53887.34 88888.00 2008-12-18 22:58:12.907 353 17499.94 50.35 53887.42 88888.00 2008-12-18 22:58:13.407 353 17499.92 50.34 53887.33 88888.00 2008-12-18 22:58:13.907 353 17500.05 50.33 53887.27 88888.00 2008-12-18 22:58:14.407 353 17500.05 50.35 53887.24 88888.00 2008-12-18 22:58:14.907 353 17500.04 50.36 53887.31 88888.00 2008-12-18 22:58:15.407 353 17500.06 50.38 53887.25 88888.00 2008-12-18 22:58:15.907 353 17500.09 50.38 53887.34 88888.00 2008-12-18 22:58:16.407 353 17500.02 50.44 53887.38 88888.00 2008-12-18 22:58:16.907 353 17500.05 50.44 53887.34 88888.00 2008-12-18 22:58:17.407 353 17500.17 50.43 53887.31 88888.00 2008-12-18 22:58:17.907 353 17500.15 50.39 53887.40 88888.00 2008-12-18 22:58:18.407 353 17500.04 50.44 53887.48 88888.00 2008-12-18 22:58:18.907 353 17500.02 50.42 53887.48 88888.00 2008-12-18 22:58:19.407 353 17500.02 50.42 53887.43 88888.00 2008-12-18 22:58:19.907 353 17499.97 50.41 53887.49 88888.00 2008-12-18 22:58:20.407 353 17500.06 50.44 53887.43 88888.00 2008-12-18 22:58:20.907 353 17500.04 50.45 53887.40 88888.00 2008-12-18 22:58:21.407 353 17499.91 50.56 53887.40 88888.00 2008-12-18 22:58:21.907 353 17499.89 50.58 53887.44 88888.00 2008-12-18 22:58:22.407 353 17500.02 50.55 53887.44 88888.00 2008-12-18 22:58:22.907 353 17500.06 50.53 53887.45 88888.00 2008-12-18 22:58:23.407 353 17500.04 50.51 53887.49 88888.00 2008-12-18 22:58:23.907 353 17500.01 50.51 53887.48 88888.00 2008-12-18 22:58:24.407 353 17499.98 50.49 53887.40 88888.00 2008-12-18 22:58:24.907 353 17499.98 50.52 53887.40 88888.00 2008-12-18 22:58:25.407 353 17499.95 50.55 53887.46 88888.00 2008-12-18 22:58:25.907 353 17499.97 50.53 53887.52 88888.00 2008-12-18 22:58:26.407 353 17499.89 50.53 53887.53 88888.00 2008-12-18 22:58:26.907 353 17499.90 50.52 53887.51 88888.00 2008-12-18 22:58:27.407 353 17499.90 50.57 53887.51 88888.00 2008-12-18 22:58:27.907 353 17499.94 50.58 53887.54 88888.00 2008-12-18 22:58:28.407 353 17499.95 50.58 53887.44 88888.00 2008-12-18 22:58:28.907 353 17499.91 50.63 53887.35 88888.00 2008-12-18 22:58:29.407 353 17499.96 50.67 53887.51 88888.00 2008-12-18 22:58:29.907 353 17499.97 50.68 53887.48 88888.00 2008-12-18 22:58:30.407 353 17499.95 50.59 53887.46 88888.00 2008-12-18 22:58:30.907 353 17499.99 50.65 53887.42 88888.00 2008-12-18 22:58:31.407 353 17499.98 50.71 53887.42 88888.00 2008-12-18 22:58:31.907 353 17499.90 50.69 53887.36 88888.00 2008-12-18 22:58:32.407 353 17499.91 50.68 53887.41 88888.00 2008-12-18 22:58:32.907 353 17499.88 50.69 53887.35 88888.00 2008-12-18 22:58:33.407 353 17499.80 50.71 53887.34 88888.00 2008-12-18 22:58:33.907 353 17499.80 50.75 53887.42 88888.00 2008-12-18 22:58:34.407 353 17499.78 50.76 53887.43 88888.00 2008-12-18 22:58:34.907 353 17499.79 50.75 53887.42 88888.00 2008-12-18 22:58:35.407 353 17499.71 50.77 53887.53 88888.00 2008-12-18 22:58:35.907 353 17499.68 50.77 53887.44 88888.00 2008-12-18 22:58:36.407 353 17499.72 50.71 53887.43 88888.00 2008-12-18 22:58:36.907 353 17499.71 50.67 53887.52 88888.00 2008-12-18 22:58:37.407 353 17499.66 50.73 53887.49 88888.00 2008-12-18 22:58:37.907 353 17499.64 50.77 53887.43 88888.00 2008-12-18 22:58:38.404 353 17499.53 50.73 53887.36 88888.00 2008-12-18 22:58:38.904 353 17499.57 50.68 53887.33 88888.00 2008-12-18 22:58:39.404 353 17499.58 50.78 53887.37 88888.00 2008-12-18 22:58:39.904 353 17499.61 50.79 53887.37 88888.00 2008-12-18 22:58:40.404 353 17499.55 50.72 53887.40 88888.00 2008-12-18 22:58:40.904 353 17499.58 50.74 53887.42 88888.00 2008-12-18 22:58:41.404 353 17499.57 50.77 53887.37 88888.00 2008-12-18 22:58:41.904 353 17499.51 50.75 53887.45 88888.00 2008-12-18 22:58:42.404 353 17499.53 50.74 53887.52 88888.00 2008-12-18 22:58:42.904 353 17499.60 50.77 53887.51 88888.00 2008-12-18 22:58:43.404 353 17499.55 50.82 53887.43 88888.00 2008-12-18 22:58:43.904 353 17499.47 50.75 53887.38 88888.00 2008-12-18 22:58:44.404 353 17499.53 50.72 53887.37 88888.00 2008-12-18 22:58:44.904 353 17499.46 50.73 53887.32 88888.00 2008-12-18 22:58:45.404 353 17499.41 50.78 53887.42 88888.00 2008-12-18 22:58:45.904 353 17499.41 50.75 53887.43 88888.00 2008-12-18 22:58:46.404 353 17499.41 50.85 53887.47 88888.00 2008-12-18 22:58:46.904 353 17499.37 50.88 53887.54 88888.00 2008-12-18 22:58:47.404 353 17499.38 50.88 53887.46 88888.00 2008-12-18 22:58:47.904 353 17499.27 50.85 53887.52 88888.00 2008-12-18 22:58:48.404 353 17499.24 50.81 53887.59 88888.00 2008-12-18 22:58:48.904 353 17499.23 50.82 53887.60 88888.00 2008-12-18 22:58:49.404 353 17499.33 50.90 53887.59 88888.00 2008-12-18 22:58:49.904 353 17499.29 50.92 53887.53 88888.00 2008-12-18 22:58:50.404 353 17499.36 50.93 53887.43 88888.00 2008-12-18 22:58:50.904 353 17499.40 50.86 53887.48 88888.00 2008-12-18 22:58:51.404 353 17499.31 50.86 53887.48 88888.00 2008-12-18 22:58:51.904 353 17499.28 50.84 53887.52 88888.00 2008-12-18 22:58:52.404 353 17499.25 50.87 53887.56 88888.00 2008-12-18 22:58:52.904 353 17499.25 50.91 53887.60 88888.00 2008-12-18 22:58:53.404 353 17499.21 50.90 53887.65 88888.00 2008-12-18 22:58:53.904 353 17499.21 50.96 53887.57 88888.00 2008-12-18 22:58:54.404 353 17499.15 51.03 53887.65 88888.00 2008-12-18 22:58:54.904 353 17499.15 50.95 53887.70 88888.00 2008-12-18 22:58:55.404 353 17499.14 50.96 53887.68 88888.00 2008-12-18 22:58:55.904 353 17499.05 50.95 53887.53 88888.00 2008-12-18 22:58:56.404 353 17499.11 50.95 53887.45 88888.00 2008-12-18 22:58:56.904 353 17499.13 50.96 53887.48 88888.00 2008-12-18 22:58:57.404 353 17499.07 50.96 53887.54 88888.00 2008-12-18 22:58:57.904 353 17499.13 50.95 53887.51 88888.00 2008-12-18 22:58:58.404 353 17499.02 51.02 53887.56 88888.00 2008-12-18 22:58:58.904 353 17499.05 51.04 53887.62 88888.00 2008-12-18 22:58:59.404 353 17499.00 51.04 53887.71 88888.00 2008-12-18 22:58:59.904 353 17499.00 50.98 53887.69 88888.00 2008-12-18 22:59:00.404 353 17498.98 50.96 53887.63 88888.00 2008-12-18 22:59:00.904 353 17499.00 50.94 53887.66 88888.00 2008-12-18 22:59:01.404 353 17498.90 50.94 53887.56 88888.00 2008-12-18 22:59:01.904 353 17498.87 50.87 53887.62 88888.00 2008-12-18 22:59:02.404 353 17498.88 50.88 53887.63 88888.00 2008-12-18 22:59:02.904 353 17498.89 50.85 53887.65 88888.00 2008-12-18 22:59:03.404 353 17498.84 50.91 53887.59 88888.00 2008-12-18 22:59:03.904 353 17498.88 50.84 53887.60 88888.00 2008-12-18 22:59:04.404 353 17498.85 50.84 53887.62 88888.00 2008-12-18 22:59:04.904 353 17498.85 50.90 53887.60 88888.00 2008-12-18 22:59:05.404 353 17498.78 50.95 53887.66 88888.00 2008-12-18 22:59:05.904 353 17498.76 51.00 53887.77 88888.00 2008-12-18 22:59:06.404 353 17498.77 50.95 53887.78 88888.00 2008-12-18 22:59:06.904 353 17498.74 50.90 53887.81 88888.00 2008-12-18 22:59:07.404 353 17498.67 50.86 53887.73 88888.00 2008-12-18 22:59:07.904 353 17498.66 50.82 53887.74 88888.00 2008-12-18 22:59:08.404 353 17498.58 50.86 53887.77 88888.00 2008-12-18 22:59:08.904 353 17498.57 50.91 53887.70 88888.00 2008-12-18 22:59:09.404 353 17498.58 50.85 53887.71 88888.00 2008-12-18 22:59:09.904 353 17498.60 50.79 53887.66 88888.00 2008-12-18 22:59:10.404 353 17498.57 50.76 53887.56 88888.00 2008-12-18 22:59:10.904 353 17498.58 50.78 53887.60 88888.00 2008-12-18 22:59:11.404 353 17498.66 50.83 53887.66 88888.00 2008-12-18 22:59:11.904 353 17498.67 50.83 53887.66 88888.00 2008-12-18 22:59:12.404 353 17498.66 50.84 53887.66 88888.00 2008-12-18 22:59:12.904 353 17498.59 50.82 53887.63 88888.00 2008-12-18 22:59:13.404 353 17498.49 50.85 53887.56 88888.00 2008-12-18 22:59:13.904 353 17498.47 50.88 53887.59 88888.00 2008-12-18 22:59:14.404 353 17498.63 50.86 53887.65 88888.00 2008-12-18 22:59:14.904 353 17498.63 50.88 53887.69 88888.00 2008-12-18 22:59:15.404 353 17498.60 50.90 53887.69 88888.00 2008-12-18 22:59:15.904 353 17498.59 50.91 53887.71 88888.00 2008-12-18 22:59:16.404 353 17498.62 50.91 53887.86 88888.00 2008-12-18 22:59:16.904 353 17498.51 50.88 53887.79 88888.00 2008-12-18 22:59:17.404 353 17498.45 50.88 53887.71 88888.00 2008-12-18 22:59:17.904 353 17498.49 50.92 53887.71 88888.00 2008-12-18 22:59:18.404 353 17498.52 50.96 53887.77 88888.00 2008-12-18 22:59:18.904 353 17498.47 50.97 53887.76 88888.00 2008-12-18 22:59:19.404 353 17498.46 50.98 53887.70 88888.00 2008-12-18 22:59:19.904 353 17498.53 50.97 53887.69 88888.00 2008-12-18 22:59:20.404 353 17498.51 51.02 53887.63 88888.00 2008-12-18 22:59:20.904 353 17498.57 50.98 53887.68 88888.00 2008-12-18 22:59:21.404 353 17498.56 50.98 53887.63 88888.00 2008-12-18 22:59:21.904 353 17498.54 51.05 53887.64 88888.00 2008-12-18 22:59:22.404 353 17498.62 51.08 53887.65 88888.00 2008-12-18 22:59:22.904 353 17498.55 51.00 53887.68 88888.00 2008-12-18 22:59:23.404 353 17498.51 50.91 53887.67 88888.00 2008-12-18 22:59:23.904 353 17498.45 50.91 53887.68 88888.00 2008-12-18 22:59:24.404 353 17498.49 50.93 53887.68 88888.00 2008-12-18 22:59:24.904 353 17498.49 51.00 53887.66 88888.00 2008-12-18 22:59:25.404 353 17498.52 51.06 53887.66 88888.00 2008-12-18 22:59:25.904 353 17498.54 51.04 53887.60 88888.00 2008-12-18 22:59:26.404 353 17498.48 51.02 53887.59 88888.00 2008-12-18 22:59:26.904 353 17498.43 50.93 53887.59 88888.00 2008-12-18 22:59:27.404 353 17498.41 50.92 53887.63 88888.00 2008-12-18 22:59:27.904 353 17498.49 51.01 53887.63 88888.00 2008-12-18 22:59:28.404 353 17498.44 51.01 53887.67 88888.00 2008-12-18 22:59:28.904 353 17498.38 51.07 53887.64 88888.00 2008-12-18 22:59:29.404 353 17498.37 51.10 53887.59 88888.00 2008-12-18 22:59:29.904 353 17498.37 51.10 53887.60 88888.00 2008-12-18 22:59:30.404 353 17498.36 51.10 53887.55 88888.00 2008-12-18 22:59:30.904 353 17498.33 51.08 53887.48 88888.00 2008-12-18 22:59:31.404 353 17498.28 51.15 53887.48 88888.00 2008-12-18 22:59:31.904 353 17498.38 51.13 53887.53 88888.00 2008-12-18 22:59:32.404 353 17498.39 51.08 53887.44 88888.00 2008-12-18 22:59:32.904 353 17498.35 51.04 53887.52 88888.00 2008-12-18 22:59:33.404 353 17498.38 51.07 53887.51 88888.00 2008-12-18 22:59:33.904 353 17498.36 51.01 53887.56 88888.00 2008-12-18 22:59:34.404 353 17498.29 51.03 53887.66 88888.00 2008-12-18 22:59:34.904 353 17498.23 51.05 53887.64 88888.00 2008-12-18 22:59:35.404 353 17498.21 51.11 53887.53 88888.00 2008-12-18 22:59:35.904 353 17498.16 51.14 53887.54 88888.00 2008-12-18 22:59:36.404 353 17498.13 51.05 53887.59 88888.00 2008-12-18 22:59:36.904 353 17498.11 51.02 53887.63 88888.00 2008-12-18 22:59:37.404 353 17498.12 51.06 53887.67 88888.00 2008-12-18 22:59:37.904 353 17498.05 51.08 53887.73 88888.00 2008-12-18 22:59:38.404 353 17498.05 51.11 53887.74 88888.00 2008-12-18 22:59:38.904 353 17498.04 51.11 53887.64 88888.00 2008-12-18 22:59:39.404 353 17498.05 51.08 53887.63 88888.00 2008-12-18 22:59:39.904 353 17498.03 51.14 53887.57 88888.00 2008-12-18 22:59:40.404 353 17498.03 51.15 53887.58 88888.00 2008-12-18 22:59:40.904 353 17498.03 51.17 53887.59 88888.00 2008-12-18 22:59:41.404 353 17498.08 51.14 53887.57 88888.00 2008-12-18 22:59:41.904 353 17498.14 51.12 53887.54 88888.00 2008-12-18 22:59:42.404 353 17498.25 51.17 53887.54 88888.00 2008-12-18 22:59:42.904 353 17498.19 51.18 53887.55 88888.00 2008-12-18 22:59:43.404 353 17498.18 51.17 53887.53 88888.00 2008-12-18 22:59:43.904 353 17498.04 51.20 53887.53 88888.00 2008-12-18 22:59:44.404 353 17497.97 51.10 53887.58 88888.00 2008-12-18 22:59:44.904 353 17498.02 51.07 53887.56 88888.00 2008-12-18 22:59:45.404 353 17497.94 51.13 53887.57 88888.00 2008-12-18 22:59:45.904 353 17497.93 51.16 53887.62 88888.00 2008-12-18 22:59:46.404 353 17497.93 51.08 53887.67 88888.00 2008-12-18 22:59:46.904 353 17497.93 51.13 53887.65 88888.00 2008-12-18 22:59:47.404 353 17497.98 51.15 53887.56 88888.00 2008-12-18 22:59:47.904 353 17497.94 51.17 53887.62 88888.00 2008-12-18 22:59:48.404 353 17497.93 51.18 53887.67 88888.00 2008-12-18 22:59:48.904 353 17497.78 51.20 53887.62 88888.00 2008-12-18 22:59:49.404 353 17497.76 51.21 53887.63 88888.00 2008-12-18 22:59:49.904 353 17497.78 51.24 53887.59 88888.00 2008-12-18 22:59:50.404 353 17497.75 51.27 53887.53 88888.00 2008-12-18 22:59:50.904 353 17497.77 51.24 53887.57 88888.00 2008-12-18 22:59:51.404 353 17497.82 51.23 53887.54 88888.00 2008-12-18 22:59:51.904 353 17497.81 51.23 53887.43 88888.00 2008-12-18 22:59:52.404 353 17497.86 51.25 53887.46 88888.00 2008-12-18 22:59:52.904 353 17497.78 51.25 53887.49 88888.00 2008-12-18 22:59:53.404 353 17497.73 51.24 53887.54 88888.00 2008-12-18 22:59:53.904 353 17497.68 51.21 53887.59 88888.00 2008-12-18 22:59:54.404 353 17497.70 51.26 53887.64 88888.00 2008-12-18 22:59:54.904 353 17497.71 51.32 53887.57 88888.00 2008-12-18 22:59:55.404 353 17497.81 51.36 53887.52 88888.00 2008-12-18 22:59:55.904 353 17497.80 51.37 53887.52 88888.00 2008-12-18 22:59:56.404 353 17497.73 51.45 53887.53 88888.00 2008-12-18 22:59:56.904 353 17497.62 51.42 53887.63 88888.00 2008-12-18 22:59:57.404 353 17497.63 51.35 53887.59 88888.00 2008-12-18 22:59:57.904 353 17497.56 51.39 53887.63 88888.00 2008-12-18 22:59:58.404 353 17497.61 51.44 53887.66 88888.00 2008-12-18 22:59:58.904 353 17497.75 51.49 53887.63 88888.00 2008-12-18 22:59:59.404 353 17497.74 51.46 53887.59 88888.00 2008-12-18 22:59:59.904 353 17497.71 51.45 53887.54 88888.00 2008-12-18 23:00:00.404 353 17497.65 51.50 53887.53 88888.00 2008-12-18 23:00:00.904 353 17497.61 51.52 53887.63 88888.00 2008-12-18 23:00:01.404 353 17497.62 51.49 53887.58 88888.00 2008-12-18 23:00:01.904 353 17497.72 51.43 53887.64 88888.00 2008-12-18 23:00:02.404 353 17497.73 51.40 53887.56 88888.00 2008-12-18 23:00:02.904 353 17497.72 51.45 53887.55 88888.00 2008-12-18 23:00:03.404 353 17497.67 51.50 53887.64 88888.00 2008-12-18 23:00:03.904 353 17497.60 51.49 53887.56 88888.00 2008-12-18 23:00:04.404 353 17497.62 51.49 53887.60 88888.00 2008-12-18 23:00:04.904 353 17497.63 51.53 53887.60 88888.00 2008-12-18 23:00:05.404 353 17497.53 51.54 53887.53 88888.00 2008-12-18 23:00:05.904 353 17497.46 51.55 53887.53 88888.00 2008-12-18 23:00:06.404 353 17497.49 51.52 53887.59 88888.00 2008-12-18 23:00:06.904 353 17497.44 51.51 53887.58 88888.00 2008-12-18 23:00:07.404 353 17497.45 51.59 53887.58 88888.00 2008-12-18 23:00:07.904 353 17497.43 51.59 53887.51 88888.00 2008-12-18 23:00:08.404 353 17497.47 51.61 53887.52 88888.00 2008-12-18 23:00:08.904 353 17497.54 51.68 53887.52 88888.00 2008-12-18 23:00:09.404 353 17497.52 51.69 53887.49 88888.00 2008-12-18 23:00:09.904 353 17497.54 51.61 53887.46 88888.00 2008-12-18 23:00:10.404 353 17497.50 51.64 53887.45 88888.00 2008-12-18 23:00:10.904 353 17497.49 51.64 53887.46 88888.00 2008-12-18 23:00:11.404 353 17497.46 51.66 53887.54 88888.00 2008-12-18 23:00:11.904 353 17497.55 51.66 53887.51 88888.00 2008-12-18 23:00:12.404 353 17497.50 51.64 53887.43 88888.00 2008-12-18 23:00:12.904 353 17497.41 51.61 53887.42 88888.00 2008-12-18 23:00:13.404 353 17497.34 51.61 53887.40 88888.00 2008-12-18 23:00:13.904 353 17497.36 51.62 53887.43 88888.00 2008-12-18 23:00:14.404 353 17497.36 51.64 53887.44 88888.00 2008-12-18 23:00:14.904 353 17497.39 51.61 53887.60 88888.00 2008-12-18 23:00:15.404 353 17497.40 51.64 53887.62 88888.00 2008-12-18 23:00:15.904 353 17497.36 51.65 53887.59 88888.00 2008-12-18 23:00:16.404 353 17497.43 51.69 53887.51 88888.00 2008-12-18 23:00:16.904 353 17497.43 51.72 53887.55 88888.00 2008-12-18 23:00:17.404 353 17497.36 51.71 53887.55 88888.00 2008-12-18 23:00:17.904 353 17497.42 51.73 53887.52 88888.00 2008-12-18 23:00:18.404 353 17497.39 51.71 53887.58 88888.00 2008-12-18 23:00:18.904 353 17497.47 51.65 53887.59 88888.00 2008-12-18 23:00:19.404 353 17497.49 51.63 53887.58 88888.00 2008-12-18 23:00:19.904 353 17497.47 51.73 53887.56 88888.00 2008-12-18 23:00:20.404 353 17497.45 51.74 53887.57 88888.00 2008-12-18 23:00:20.904 353 17497.50 51.78 53887.51 88888.00 2008-12-18 23:00:21.404 353 17497.47 51.75 53887.49 88888.00 2008-12-18 23:00:21.904 353 17497.43 51.79 53887.47 88888.00 2008-12-18 23:00:22.404 353 17497.42 51.83 53887.52 88888.00 2008-12-18 23:00:22.904 353 17497.51 51.83 53887.63 88888.00 2008-12-18 23:00:23.404 353 17497.54 51.82 53887.66 88888.00 2008-12-18 23:00:23.904 353 17497.50 51.84 53887.62 88888.00 2008-12-18 23:00:24.404 353 17497.46 51.83 53887.54 88888.00 2008-12-18 23:00:24.904 353 17497.42 51.86 53887.53 88888.00 2008-12-18 23:00:25.404 353 17497.41 51.85 53887.51 88888.00 2008-12-18 23:00:25.904 353 17497.43 51.83 53887.49 88888.00 2008-12-18 23:00:26.404 353 17497.33 51.82 53887.60 88888.00 2008-12-18 23:00:26.904 353 17497.29 51.85 53887.59 88888.00 2008-12-18 23:00:27.404 353 17497.29 51.92 53887.63 88888.00 2008-12-18 23:00:27.904 353 17497.34 51.92 53887.59 88888.00 2008-12-18 23:00:28.404 353 17497.33 51.88 53887.55 88888.00 2008-12-18 23:00:28.904 353 17497.39 51.80 53887.62 88888.00 2008-12-18 23:00:29.404 353 17497.39 51.82 53887.58 88888.00 2008-12-18 23:00:29.904 353 17497.32 51.84 53887.62 88888.00 2008-12-18 23:00:30.404 353 17497.32 51.88 53887.68 88888.00 2008-12-18 23:00:30.904 353 17497.35 51.91 53887.63 88888.00 2008-12-18 23:00:31.404 353 17497.35 51.88 53887.63 88888.00 2008-12-18 23:00:31.904 353 17497.31 51.89 53887.66 88888.00 2008-12-18 23:00:32.404 353 17497.27 51.93 53887.64 88888.00 2008-12-18 23:00:32.904 353 17497.32 51.92 53887.64 88888.00 2008-12-18 23:00:33.404 353 17497.36 52.01 53887.59 88888.00 2008-12-18 23:00:33.904 353 17497.31 52.01 53887.46 88888.00 2008-12-18 23:00:34.404 353 17497.36 51.93 53887.38 88888.00 2008-12-18 23:00:34.904 353 17497.39 51.98 53887.40 88888.00 2008-12-18 23:00:35.404 353 17497.40 51.96 53887.45 88888.00 2008-12-18 23:00:35.904 353 17497.36 51.94 53887.46 88888.00 2008-12-18 23:00:36.404 353 17497.35 51.96 53887.41 88888.00 2008-12-18 23:00:36.904 353 17497.33 52.00 53887.44 88888.00 2008-12-18 23:00:37.404 353 17497.29 51.99 53887.40 88888.00 2008-12-18 23:00:37.904 353 17497.25 52.00 53887.36 88888.00 2008-12-18 23:00:38.404 353 17497.29 52.00 53887.34 88888.00 2008-12-18 23:00:38.904 353 17497.25 52.02 53887.33 88888.00 2008-12-18 23:00:39.404 353 17497.14 52.02 53887.40 88888.00 2008-12-18 23:00:39.904 353 17497.16 51.96 53887.55 88888.00 2008-12-18 23:00:40.404 353 17497.23 51.95 53887.55 88888.00 2008-12-18 23:00:40.904 353 17497.21 51.96 53887.48 88888.00 2008-12-18 23:00:41.404 353 17497.24 51.96 53887.40 88888.00 2008-12-18 23:00:41.904 353 17497.17 52.03 53887.44 88888.00 2008-12-18 23:00:42.404 353 17497.12 52.03 53887.46 88888.00 2008-12-18 23:00:42.904 353 17497.12 52.00 53887.51 88888.00 2008-12-18 23:00:43.404 353 17497.09 52.01 53887.51 88888.00 2008-12-18 23:00:43.904 353 17497.04 52.03 53887.52 88888.00 2008-12-18 23:00:44.404 353 17496.95 52.05 53887.56 88888.00 2008-12-18 23:00:44.904 353 17496.94 52.04 53887.67 88888.00 2008-12-18 23:00:45.404 353 17497.05 51.99 53887.67 88888.00 2008-12-18 23:00:45.904 353 17497.04 51.98 53887.68 88888.00 2008-12-18 23:00:46.404 353 17497.05 52.02 53887.69 88888.00 2008-12-18 23:00:46.904 353 17497.05 52.05 53887.66 88888.00 2008-12-18 23:00:47.404 353 17497.03 52.05 53887.62 88888.00 2008-12-18 23:00:47.904 353 17497.03 52.02 53887.62 88888.00 2008-12-18 23:00:48.404 353 17496.96 52.05 53887.57 88888.00 2008-12-18 23:00:48.904 353 17496.94 52.04 53887.60 88888.00 2008-12-18 23:00:49.404 353 17496.99 52.05 53887.64 88888.00 2008-12-18 23:00:49.904 353 17496.95 52.02 53887.66 88888.00 2008-12-18 23:00:50.404 353 17496.92 52.02 53887.63 88888.00 2008-12-18 23:00:50.904 353 17496.93 52.04 53887.60 88888.00 2008-12-18 23:00:51.404 353 17496.94 51.99 53887.60 88888.00 2008-12-18 23:00:51.904 353 17496.95 51.99 53887.56 88888.00 2008-12-18 23:00:52.404 353 17497.00 51.95 53887.52 88888.00 2008-12-18 23:00:52.904 353 17496.99 51.98 53887.51 88888.00 2008-12-18 23:00:53.404 353 17497.01 52.02 53887.60 88888.00 2008-12-18 23:00:53.904 353 17496.95 52.07 53887.64 88888.00 2008-12-18 23:00:54.404 353 17496.98 52.08 53887.52 88888.00 2008-12-18 23:00:54.904 353 17497.05 51.96 53887.42 88888.00 2008-12-18 23:00:55.404 353 17497.06 51.91 53887.48 88888.00 2008-12-18 23:00:55.904 353 17496.94 51.96 53887.52 88888.00 2008-12-18 23:00:56.404 353 17496.90 51.93 53887.51 88888.00 2008-12-18 23:00:56.904 353 17496.85 51.92 53887.51 88888.00 2008-12-18 23:00:57.404 353 17496.83 51.96 53887.48 88888.00 2008-12-18 23:00:57.904 353 17496.86 52.00 53887.56 88888.00 2008-12-18 23:00:58.404 353 17496.92 51.99 53887.51 88888.00 2008-12-18 23:00:58.904 353 17496.90 51.96 53887.47 88888.00 2008-12-18 23:00:59.401 353 17496.88 51.95 53887.48 88888.00 2008-12-18 23:00:59.901 353 17496.85 52.04 53887.52 88888.00 2008-12-18 23:01:00.401 353 17496.86 52.08 53887.52 88888.00 2008-12-18 23:01:00.901 353 17496.88 52.05 53887.56 88888.00 2008-12-18 23:01:01.401 353 17496.88 52.03 53887.51 88888.00 2008-12-18 23:01:01.901 353 17496.90 51.99 53887.52 88888.00 2008-12-18 23:01:02.401 353 17496.91 51.95 53887.60 88888.00 2008-12-18 23:01:02.901 353 17496.96 51.94 53887.57 88888.00 2008-12-18 23:01:03.401 353 17496.91 52.03 53887.52 88888.00 2008-12-18 23:01:03.901 353 17496.90 51.99 53887.45 88888.00 2008-12-18 23:01:04.401 353 17496.84 51.95 53887.41 88888.00 2008-12-18 23:01:04.901 353 17496.90 51.93 53887.40 88888.00 2008-12-18 23:01:05.401 353 17496.90 51.98 53887.37 88888.00 2008-12-18 23:01:05.901 353 17496.92 52.02 53887.41 88888.00 2008-12-18 23:01:06.401 353 17496.91 51.98 53887.47 88888.00 2008-12-18 23:01:06.901 353 17496.85 51.92 53887.53 88888.00 2008-12-18 23:01:07.401 353 17496.78 51.92 53887.65 88888.00 2008-12-18 23:01:07.901 353 17496.85 51.95 53887.69 88888.00 2008-12-18 23:01:08.401 353 17496.80 51.98 53887.74 88888.00 2008-12-18 23:01:08.901 353 17496.66 51.96 53887.67 88888.00 2008-12-18 23:01:09.401 353 17496.70 51.94 53887.59 88888.00 2008-12-18 23:01:09.901 353 17496.81 51.96 53887.56 88888.00 2008-12-18 23:01:10.401 353 17496.83 51.93 53887.55 88888.00 2008-12-18 23:01:10.901 353 17496.89 51.99 53887.53 88888.00 2008-12-18 23:01:11.401 353 17496.83 52.02 53887.52 88888.00 2008-12-18 23:01:11.901 353 17496.82 51.99 53887.45 88888.00 2008-12-18 23:01:12.401 353 17496.80 51.93 53887.44 88888.00 2008-12-18 23:01:12.901 353 17496.75 51.89 53887.48 88888.00 2008-12-18 23:01:13.401 353 17496.74 51.83 53887.51 88888.00 2008-12-18 23:01:13.901 353 17496.81 51.91 53887.40 88888.00 2008-12-18 23:01:14.401 353 17496.85 51.88 53887.40 88888.00 2008-12-18 23:01:14.901 353 17496.82 51.92 53887.44 88888.00 2008-12-18 23:01:15.401 353 17496.80 51.95 53887.37 88888.00 2008-12-18 23:01:15.901 353 17496.91 51.95 53887.37 88888.00 2008-12-18 23:01:16.401 353 17496.89 51.93 53887.41 88888.00 2008-12-18 23:01:16.901 353 17496.83 51.94 53887.31 88888.00 2008-12-18 23:01:17.401 353 17496.79 51.93 53887.37 88888.00 2008-12-18 23:01:17.901 353 17496.81 51.99 53887.44 88888.00 2008-12-18 23:01:18.401 353 17496.88 52.05 53887.42 88888.00 2008-12-18 23:01:18.901 353 17496.88 52.05 53887.33 88888.00 2008-12-18 23:01:19.401 353 17496.85 51.92 53887.27 88888.00 2008-12-18 23:01:19.901 353 17496.79 51.94 53887.42 88888.00 2008-12-18 23:01:20.401 353 17496.75 51.98 53887.47 88888.00 2008-12-18 23:01:20.901 353 17496.76 51.96 53887.40 88888.00 2008-12-18 23:01:21.401 353 17496.75 51.94 53887.41 88888.00 2008-12-18 23:01:21.901 353 17496.66 51.90 53887.37 88888.00 2008-12-18 23:01:22.401 353 17496.74 51.94 53887.41 88888.00 2008-12-18 23:01:22.901 353 17496.75 52.01 53887.41 88888.00 2008-12-18 23:01:23.401 353 17496.81 52.01 53887.34 88888.00 2008-12-18 23:01:23.901 353 17496.81 52.04 53887.35 88888.00 2008-12-18 23:01:24.401 353 17496.82 52.05 53887.32 88888.00 2008-12-18 23:01:24.901 353 17496.78 51.96 53887.34 88888.00 2008-12-18 23:01:25.401 353 17496.83 51.98 53887.33 88888.00 2008-12-18 23:01:25.901 353 17496.86 52.02 53887.32 88888.00 2008-12-18 23:01:26.401 353 17496.80 52.02 53887.38 88888.00 2008-12-18 23:01:26.901 353 17496.78 52.03 53887.48 88888.00 2008-12-18 23:01:27.401 353 17496.82 52.08 53887.52 88888.00 2008-12-18 23:01:27.901 353 17496.91 52.05 53887.45 88888.00 2008-12-18 23:01:28.401 353 17496.90 51.96 53887.35 88888.00 2008-12-18 23:01:28.901 353 17496.79 52.00 53887.35 88888.00 2008-12-18 23:01:29.401 353 17496.81 52.04 53887.45 88888.00 2008-12-18 23:01:29.901 353 17496.85 52.00 53887.59 88888.00 2008-12-18 23:01:30.401 353 17496.79 51.96 53887.57 88888.00 2008-12-18 23:01:30.901 353 17496.83 52.01 53887.49 88888.00 2008-12-18 23:01:31.401 353 17496.83 52.03 53887.46 88888.00 2008-12-18 23:01:31.901 353 17496.75 52.13 53887.52 88888.00 2008-12-18 23:01:32.401 353 17496.90 52.13 53887.54 88888.00 2008-12-18 23:01:32.901 353 17496.86 52.13 53887.42 88888.00 2008-12-18 23:01:33.401 353 17496.84 52.09 53887.42 88888.00 2008-12-18 23:01:33.901 353 17496.85 52.11 53887.42 88888.00 2008-12-18 23:01:34.401 353 17496.80 52.14 53887.51 88888.00 2008-12-18 23:01:34.901 353 17496.66 52.10 53887.51 88888.00 2008-12-18 23:01:35.401 353 17496.76 52.11 53887.47 88888.00 2008-12-18 23:01:35.901 353 17496.83 52.17 53887.42 88888.00 2008-12-18 23:01:36.401 353 17496.85 52.12 53887.44 88888.00 2008-12-18 23:01:36.901 353 17496.93 52.12 53887.48 88888.00 2008-12-18 23:01:37.401 353 17496.92 52.11 53887.62 88888.00 2008-12-18 23:01:37.901 353 17496.86 52.12 53887.63 88888.00 2008-12-18 23:01:38.401 353 17496.82 52.13 53887.58 88888.00 2008-12-18 23:01:38.901 353 17496.85 52.11 53887.57 88888.00 2008-12-18 23:01:39.401 353 17496.86 52.09 53887.58 88888.00 2008-12-18 23:01:39.901 353 17496.82 52.04 53887.64 88888.00 2008-12-18 23:01:40.401 353 17496.80 52.08 53887.62 88888.00 2008-12-18 23:01:40.901 353 17496.68 52.10 53887.47 88888.00 2008-12-18 23:01:41.401 353 17496.69 52.14 53887.40 88888.00 2008-12-18 23:01:41.901 353 17496.74 52.13 53887.38 88888.00 2008-12-18 23:01:42.401 353 17496.75 52.17 53887.30 88888.00 2008-12-18 23:01:42.901 353 17496.70 52.12 53887.32 88888.00 2008-12-18 23:01:43.401 353 17496.78 52.08 53887.42 88888.00 2008-12-18 23:01:43.901 353 17496.76 52.11 53887.57 88888.00 2008-12-18 23:01:44.401 353 17496.73 52.12 53887.62 88888.00 2008-12-18 23:01:44.901 353 17496.68 52.13 53887.64 88888.00 2008-12-18 23:01:45.401 353 17496.75 52.07 53887.55 88888.00 2008-12-18 23:01:45.901 353 17496.76 52.10 53887.49 88888.00 2008-12-18 23:01:46.401 353 17496.70 52.15 53887.53 88888.00 2008-12-18 23:01:46.901 353 17496.72 52.14 53887.56 88888.00 2008-12-18 23:01:47.401 353 17496.66 52.17 53887.47 88888.00 2008-12-18 23:01:47.901 353 17496.71 52.17 53887.42 88888.00 2008-12-18 23:01:48.401 353 17496.66 52.20 53887.44 88888.00 2008-12-18 23:01:48.901 353 17496.72 52.22 53887.46 88888.00 2008-12-18 23:01:49.401 353 17496.62 52.22 53887.43 88888.00 2008-12-18 23:01:49.901 353 17496.63 52.11 53887.42 88888.00 2008-12-18 23:01:50.401 353 17496.69 52.08 53887.44 88888.00 2008-12-18 23:01:50.901 353 17496.73 52.07 53887.43 88888.00 2008-12-18 23:01:51.401 353 17496.78 52.00 53887.45 88888.00 2008-12-18 23:01:51.901 353 17496.68 52.00 53887.52 88888.00 2008-12-18 23:01:52.401 353 17496.68 52.02 53887.51 88888.00 2008-12-18 23:01:52.901 353 17496.68 52.01 53887.52 88888.00 2008-12-18 23:01:53.401 353 17496.72 52.04 53887.53 88888.00 2008-12-18 23:01:53.901 353 17496.78 52.03 53887.46 88888.00 2008-12-18 23:01:54.401 353 17496.74 52.02 53887.47 88888.00 2008-12-18 23:01:54.901 353 17496.74 52.03 53887.46 88888.00 2008-12-18 23:01:55.401 353 17496.80 52.04 53887.47 88888.00 2008-12-18 23:01:55.901 353 17496.79 52.04 53887.51 88888.00 2008-12-18 23:01:56.401 353 17496.65 52.03 53887.46 88888.00 2008-12-18 23:01:56.901 353 17496.66 52.05 53887.47 88888.00 2008-12-18 23:01:57.401 353 17496.60 52.03 53887.52 88888.00 2008-12-18 23:01:57.901 353 17496.66 52.02 53887.53 88888.00 2008-12-18 23:01:58.401 353 17496.74 52.01 53887.53 88888.00 2008-12-18 23:01:58.901 353 17496.71 52.00 53887.49 88888.00 2008-12-18 23:01:59.401 353 17496.70 52.09 53887.48 88888.00 2008-12-18 23:01:59.901 353 17496.71 52.05 53887.47 88888.00 2008-12-18 23:02:00.401 353 17496.68 52.07 53887.42 88888.00 2008-12-18 23:02:00.901 353 17496.73 52.03 53887.52 88888.00 2008-12-18 23:02:01.401 353 17496.79 52.03 53887.52 88888.00 2008-12-18 23:02:01.901 353 17496.85 52.03 53887.51 88888.00 2008-12-18 23:02:02.401 353 17496.83 52.02 53887.43 88888.00 2008-12-18 23:02:02.901 353 17496.71 52.03 53887.43 88888.00 2008-12-18 23:02:03.401 353 17496.75 52.02 53887.41 88888.00 2008-12-18 23:02:03.901 353 17496.80 52.01 53887.32 88888.00 2008-12-18 23:02:04.401 353 17496.82 52.02 53887.37 88888.00 2008-12-18 23:02:04.901 353 17496.79 51.91 53887.40 88888.00 2008-12-18 23:02:05.401 353 17496.83 52.00 53887.48 88888.00 2008-12-18 23:02:05.901 353 17496.88 52.00 53887.54 88888.00 2008-12-18 23:02:06.401 353 17496.81 52.01 53887.42 88888.00 2008-12-18 23:02:06.901 353 17496.74 52.00 53887.43 88888.00 2008-12-18 23:02:07.401 353 17496.79 51.98 53887.42 88888.00 2008-12-18 23:02:07.901 353 17496.75 51.98 53887.55 88888.00 2008-12-18 23:02:08.401 353 17496.74 51.95 53887.58 88888.00 2008-12-18 23:02:08.901 353 17496.74 51.93 53887.51 88888.00 2008-12-18 23:02:09.401 353 17496.74 51.99 53887.47 88888.00 2008-12-18 23:02:09.901 353 17496.74 51.96 53887.53 88888.00 2008-12-18 23:02:10.401 353 17496.68 51.93 53887.53 88888.00 2008-12-18 23:02:10.901 353 17496.65 51.95 53887.54 88888.00 2008-12-18 23:02:11.401 353 17496.71 51.96 53887.54 88888.00 2008-12-18 23:02:11.901 353 17496.81 51.96 53887.51 88888.00 2008-12-18 23:02:12.401 353 17496.76 51.91 53887.45 88888.00 2008-12-18 23:02:12.901 353 17496.75 51.90 53887.46 88888.00 2008-12-18 23:02:13.401 353 17496.75 51.93 53887.40 88888.00 2008-12-18 23:02:13.901 353 17496.74 51.88 53887.36 88888.00 2008-12-18 23:02:14.401 353 17496.75 51.88 53887.30 88888.00 2008-12-18 23:02:14.901 353 17496.69 51.98 53887.27 88888.00 2008-12-18 23:02:15.401 353 17496.73 51.94 53887.42 88888.00 2008-12-18 23:02:15.901 353 17496.80 51.91 53887.47 88888.00 2008-12-18 23:02:16.401 353 17496.76 51.89 53887.46 88888.00 2008-12-18 23:02:16.901 353 17496.79 51.88 53887.41 88888.00 2008-12-18 23:02:17.401 353 17496.86 51.91 53887.44 88888.00 2008-12-18 23:02:17.901 353 17496.83 51.92 53887.43 88888.00 2008-12-18 23:02:18.401 353 17496.78 51.86 53887.47 88888.00 2008-12-18 23:02:18.901 353 17496.81 51.82 53887.40 88888.00 2008-12-18 23:02:19.401 353 17496.76 51.88 53887.29 88888.00 2008-12-18 23:02:19.901 353 17496.81 51.78 53887.29 88888.00 2008-12-18 23:02:20.401 353 17496.92 51.78 53887.31 88888.00 2008-12-18 23:02:20.901 353 17496.82 51.80 53887.38 88888.00 2008-12-18 23:02:21.401 353 17496.80 51.74 53887.35 88888.00 2008-12-18 23:02:21.901 353 17496.80 51.75 53887.42 88888.00 2008-12-18 23:02:22.401 353 17496.81 51.82 53887.40 88888.00 2008-12-18 23:02:22.901 353 17496.80 51.81 53887.37 88888.00 2008-12-18 23:02:23.401 353 17496.85 51.74 53887.40 88888.00 2008-12-18 23:02:23.901 353 17496.84 51.76 53887.42 88888.00 2008-12-18 23:02:24.401 353 17496.89 51.78 53887.52 88888.00 2008-12-18 23:02:24.901 353 17496.91 51.82 53887.46 88888.00 2008-12-18 23:02:25.401 353 17496.94 51.76 53887.49 88888.00 2008-12-18 23:02:25.901 353 17496.95 51.75 53887.47 88888.00 2008-12-18 23:02:26.401 353 17496.88 51.76 53887.47 88888.00 2008-12-18 23:02:26.901 353 17496.93 51.79 53887.44 88888.00 2008-12-18 23:02:27.401 353 17496.95 51.73 53887.33 88888.00 2008-12-18 23:02:27.901 353 17496.96 51.72 53887.37 88888.00 2008-12-18 23:02:28.401 353 17496.93 51.78 53887.40 88888.00 2008-12-18 23:02:28.901 353 17496.91 51.80 53887.40 88888.00 2008-12-18 23:02:29.401 353 17496.84 51.75 53887.40 88888.00 2008-12-18 23:02:29.901 353 17496.84 51.69 53887.40 88888.00 2008-12-18 23:02:30.401 353 17496.95 51.61 53887.44 88888.00 2008-12-18 23:02:30.901 353 17496.96 51.53 53887.41 88888.00 2008-12-18 23:02:31.401 353 17496.95 51.60 53887.35 88888.00 2008-12-18 23:02:31.901 353 17496.98 51.57 53887.27 88888.00 2008-12-18 23:02:32.401 353 17497.00 51.54 53887.23 88888.00 2008-12-18 23:02:32.901 353 17497.03 51.55 53887.29 88888.00 2008-12-18 23:02:33.401 353 17496.99 51.59 53887.32 88888.00 2008-12-18 23:02:33.901 353 17496.94 51.56 53887.35 88888.00 2008-12-18 23:02:34.401 353 17496.95 51.57 53887.36 88888.00 2008-12-18 23:02:34.901 353 17496.98 51.56 53887.41 88888.00 2008-12-18 23:02:35.401 353 17496.91 51.53 53887.31 88888.00 2008-12-18 23:02:35.901 353 17496.88 51.59 53887.35 88888.00 2008-12-18 23:02:36.401 353 17496.86 51.56 53887.43 88888.00 2008-12-18 23:02:36.901 353 17496.90 51.56 53887.51 88888.00 2008-12-18 23:02:37.401 353 17497.01 51.52 53887.46 88888.00 2008-12-18 23:02:37.901 353 17497.02 51.51 53887.46 88888.00 2008-12-18 23:02:38.401 353 17497.05 51.45 53887.49 88888.00 2008-12-18 23:02:38.901 353 17496.94 51.45 53887.47 88888.00 2008-12-18 23:02:39.401 353 17496.93 51.41 53887.40 88888.00 2008-12-18 23:02:39.901 353 17496.93 51.37 53887.32 88888.00 2008-12-18 23:02:40.401 353 17496.91 51.43 53887.36 88888.00 2008-12-18 23:02:40.901 353 17496.91 51.47 53887.40 88888.00 2008-12-18 23:02:41.401 353 17496.95 51.42 53887.41 88888.00 2008-12-18 23:02:41.901 353 17496.96 51.43 53887.36 88888.00 2008-12-18 23:02:42.401 353 17496.96 51.43 53887.34 88888.00 2008-12-18 23:02:42.901 353 17496.96 51.40 53887.46 88888.00 2008-12-18 23:02:43.401 353 17496.98 51.33 53887.47 88888.00 2008-12-18 23:02:43.901 353 17496.98 51.35 53887.36 88888.00 2008-12-18 23:02:44.401 353 17496.99 51.37 53887.37 88888.00 2008-12-18 23:02:44.901 353 17496.96 51.36 53887.32 88888.00 2008-12-18 23:02:45.401 353 17497.01 51.35 53887.29 88888.00 2008-12-18 23:02:45.901 353 17497.09 51.35 53887.20 88888.00 2008-12-18 23:02:46.401 353 17497.02 51.33 53887.15 88888.00 2008-12-18 23:02:46.901 353 17496.96 51.41 53887.15 88888.00 2008-12-18 23:02:47.401 353 17497.04 51.46 53887.19 88888.00 2008-12-18 23:02:47.901 353 17497.04 51.42 53887.34 88888.00 2008-12-18 23:02:48.401 353 17497.06 51.34 53887.33 88888.00 2008-12-18 23:02:48.901 353 17497.01 51.32 53887.41 88888.00 2008-12-18 23:02:49.401 353 17497.04 51.30 53887.40 88888.00 2008-12-18 23:02:49.901 353 17497.07 51.29 53887.31 88888.00 2008-12-18 23:02:50.401 353 17497.00 51.27 53887.30 88888.00 2008-12-18 23:02:50.901 353 17496.94 51.26 53887.36 88888.00 2008-12-18 23:02:51.401 353 17497.07 51.26 53887.35 88888.00 2008-12-18 23:02:51.901 353 17497.15 51.31 53887.34 88888.00 2008-12-18 23:02:52.401 353 17497.10 51.26 53887.38 88888.00 2008-12-18 23:02:52.901 353 17497.00 51.27 53887.47 88888.00 2008-12-18 23:02:53.401 353 17497.06 51.27 53887.49 88888.00 2008-12-18 23:02:53.901 353 17497.10 51.33 53887.46 88888.00 2008-12-18 23:02:54.401 353 17497.07 51.33 53887.44 88888.00 2008-12-18 23:02:54.901 353 17497.10 51.30 53887.32 88888.00 2008-12-18 23:02:55.401 353 17497.10 51.25 53887.24 88888.00 2008-12-18 23:02:55.901 353 17497.13 51.26 53887.25 88888.00 2008-12-18 23:02:56.401 353 17497.16 51.21 53887.31 88888.00 2008-12-18 23:02:56.901 353 17497.15 51.18 53887.36 88888.00 2008-12-18 23:02:57.401 353 17497.20 51.25 53887.38 88888.00 2008-12-18 23:02:57.901 353 17497.15 51.25 53887.37 88888.00 2008-12-18 23:02:58.401 353 17497.19 51.20 53887.30 88888.00 2008-12-18 23:02:58.901 353 17497.23 51.20 53887.31 88888.00 2008-12-18 23:02:59.401 353 17497.20 51.16 53887.31 88888.00 2008-12-18 23:02:59.901 353 17497.23 51.16 53887.30 88888.00 2008-12-18 23:03:00.401 353 17497.25 51.17 53887.33 88888.00 2008-12-18 23:03:00.901 353 17497.19 51.23 53887.33 88888.00 2008-12-18 23:03:01.401 353 17497.22 51.22 53887.37 88888.00 2008-12-18 23:03:01.901 353 17497.23 51.17 53887.42 88888.00 2008-12-18 23:03:02.401 353 17497.27 51.16 53887.43 88888.00 2008-12-18 23:03:02.901 353 17497.25 51.18 53887.37 88888.00 2008-12-18 23:03:03.401 353 17497.26 51.23 53887.30 88888.00 2008-12-18 23:03:03.901 353 17497.30 51.26 53887.24 88888.00 2008-12-18 23:03:04.401 353 17497.32 51.24 53887.24 88888.00 2008-12-18 23:03:04.901 353 17497.34 51.22 53887.24 88888.00 2008-12-18 23:03:05.401 353 17497.33 51.16 53887.25 88888.00 2008-12-18 23:03:05.901 353 17497.39 51.16 53887.23 88888.00 2008-12-18 23:03:06.401 353 17497.46 51.13 53887.29 88888.00 2008-12-18 23:03:06.901 353 17497.40 51.17 53887.34 88888.00 2008-12-18 23:03:07.401 353 17497.43 51.20 53887.37 88888.00 2008-12-18 23:03:07.901 353 17497.37 51.17 53887.38 88888.00 2008-12-18 23:03:08.401 353 17497.34 51.16 53887.25 88888.00 2008-12-18 23:03:08.901 353 17497.39 51.16 53887.29 88888.00 2008-12-18 23:03:09.401 353 17497.36 51.18 53887.31 88888.00 2008-12-18 23:03:09.901 353 17497.33 51.20 53887.29 88888.00 2008-12-18 23:03:10.401 353 17497.29 51.17 53887.32 88888.00 2008-12-18 23:03:10.901 353 17497.26 51.15 53887.27 88888.00 2008-12-18 23:03:11.401 353 17497.35 51.16 53887.35 88888.00 2008-12-18 23:03:11.901 353 17497.34 51.20 53887.38 88888.00 2008-12-18 23:03:12.401 353 17497.35 51.13 53887.33 88888.00 2008-12-18 23:03:12.901 353 17497.32 51.12 53887.27 88888.00 2008-12-18 23:03:13.401 353 17497.32 51.13 53887.38 88888.00 2008-12-18 23:03:13.901 353 17497.34 51.20 53887.34 88888.00 2008-12-18 23:03:14.401 353 17497.42 51.24 53887.30 88888.00 2008-12-18 23:03:14.901 353 17497.46 51.25 53887.26 88888.00 2008-12-18 23:03:15.401 353 17497.47 51.26 53887.29 88888.00 2008-12-18 23:03:15.901 353 17497.44 51.25 53887.23 88888.00 2008-12-18 23:03:16.401 353 17497.36 51.25 53887.26 88888.00 2008-12-18 23:03:16.901 353 17497.37 51.23 53887.27 88888.00 2008-12-18 23:03:17.401 353 17497.35 51.23 53887.26 88888.00 2008-12-18 23:03:17.901 353 17497.40 51.31 53887.30 88888.00 2008-12-18 23:03:18.398 353 17497.44 51.24 53887.25 88888.00 2008-12-18 23:03:18.908 353 17497.43 51.20 53887.23 88888.00 2008-12-18 23:03:19.408 353 17497.35 51.20 53887.23 88888.00 2008-12-18 23:03:19.908 353 17497.31 51.21 53887.24 88888.00 2008-12-18 23:03:20.408 353 17497.27 51.24 53887.33 88888.00 2008-12-18 23:03:20.908 353 17497.29 51.23 53887.19 88888.00 2008-12-18 23:03:21.408 353 17497.30 51.20 53887.19 88888.00 2008-12-18 23:03:21.908 353 17497.30 51.25 53887.22 88888.00 2008-12-18 23:03:22.408 353 17497.34 51.24 53887.25 88888.00 2008-12-18 23:03:22.908 353 17497.40 51.23 53887.30 88888.00 2008-12-18 23:03:23.408 353 17497.36 51.21 53887.31 88888.00 2008-12-18 23:03:23.908 353 17497.31 51.25 53887.23 88888.00 2008-12-18 23:03:24.408 353 17497.31 51.21 53887.27 88888.00 2008-12-18 23:03:24.908 353 17497.23 51.22 53887.35 88888.00 2008-12-18 23:03:25.408 353 17497.19 51.24 53887.30 88888.00 2008-12-18 23:03:25.908 353 17497.21 51.22 53887.23 88888.00 2008-12-18 23:03:26.408 353 17497.27 51.18 53887.21 88888.00 2008-12-18 23:03:26.908 353 17497.24 51.24 53887.18 88888.00 2008-12-18 23:03:27.408 353 17497.27 51.25 53887.23 88888.00 2008-12-18 23:03:27.908 353 17497.22 51.20 53887.31 88888.00 2008-12-18 23:03:28.408 353 17497.21 51.13 53887.25 88888.00 2008-12-18 23:03:28.908 353 17497.33 51.15 53887.25 88888.00 2008-12-18 23:03:29.408 353 17497.31 51.24 53887.25 88888.00 2008-12-18 23:03:29.908 353 17497.35 51.24 53887.25 88888.00 2008-12-18 23:03:30.408 353 17497.37 51.18 53887.20 88888.00 2008-12-18 23:03:30.908 353 17497.39 51.25 53887.31 88888.00 2008-12-18 23:03:31.408 353 17497.32 51.31 53887.27 88888.00 2008-12-18 23:03:31.908 353 17497.27 51.24 53887.23 88888.00 2008-12-18 23:03:32.408 353 17497.24 51.26 53887.21 88888.00 2008-12-18 23:03:32.908 353 17497.23 51.29 53887.25 88888.00 2008-12-18 23:03:33.408 353 17497.24 51.24 53887.27 88888.00 2008-12-18 23:03:33.908 353 17497.29 51.21 53887.33 88888.00 2008-12-18 23:03:34.408 353 17497.31 51.23 53887.30 88888.00 2008-12-18 23:03:34.908 353 17497.30 51.27 53887.40 88888.00 2008-12-18 23:03:35.408 353 17497.33 51.30 53887.33 88888.00 2008-12-18 23:03:35.908 353 17497.32 51.27 53887.37 88888.00 2008-12-18 23:03:36.408 353 17497.31 51.30 53887.44 88888.00 2008-12-18 23:03:36.908 353 17497.29 51.32 53887.40 88888.00 2008-12-18 23:03:37.408 353 17497.32 51.39 53887.38 88888.00 2008-12-18 23:03:37.908 353 17497.34 51.35 53887.51 88888.00 2008-12-18 23:03:38.408 353 17497.23 51.33 53887.49 88888.00 2008-12-18 23:03:38.908 353 17497.24 51.32 53887.33 88888.00 2008-12-18 23:03:39.408 353 17497.25 51.29 53887.32 88888.00 2008-12-18 23:03:39.908 353 17497.33 51.25 53887.29 88888.00 2008-12-18 23:03:40.408 353 17497.31 51.29 53887.34 88888.00 2008-12-18 23:03:40.908 353 17497.27 51.33 53887.27 88888.00 2008-12-18 23:03:41.408 353 17497.33 51.31 53887.26 88888.00 2008-12-18 23:03:41.908 353 17497.31 51.26 53887.27 88888.00 2008-12-18 23:03:42.408 353 17497.30 51.25 53887.27 88888.00 2008-12-18 23:03:42.908 353 17497.27 51.25 53887.29 88888.00 2008-12-18 23:03:43.408 353 17497.22 51.25 53887.34 88888.00 2008-12-18 23:03:43.908 353 17497.19 51.21 53887.36 88888.00 2008-12-18 23:03:44.408 353 17497.12 51.23 53887.32 88888.00 2008-12-18 23:03:44.908 353 17497.19 51.25 53887.34 88888.00 2008-12-18 23:03:45.408 353 17497.21 51.20 53887.33 88888.00 2008-12-18 23:03:45.908 353 17497.14 51.20 53887.37 88888.00 2008-12-18 23:03:46.408 353 17497.13 51.24 53887.46 88888.00 2008-12-18 23:03:46.908 353 17497.17 51.21 53887.52 88888.00 2008-12-18 23:03:47.408 353 17497.21 51.22 53887.54 88888.00 2008-12-18 23:03:47.908 353 17497.16 51.17 53887.45 88888.00 2008-12-18 23:03:48.408 353 17497.16 51.20 53887.43 88888.00 2008-12-18 23:03:48.908 353 17497.17 51.20 53887.47 88888.00 2008-12-18 23:03:49.408 353 17497.15 51.14 53887.58 88888.00 2008-12-18 23:03:49.908 353 17497.16 51.12 53887.47 88888.00 2008-12-18 23:03:50.408 353 17497.21 51.06 53887.44 88888.00 2008-12-18 23:03:50.908 353 17497.21 51.11 53887.47 88888.00 2008-12-18 23:03:51.408 353 17497.21 51.15 53887.54 88888.00 2008-12-18 23:03:51.908 353 17497.26 51.12 53887.51 88888.00 2008-12-18 23:03:52.408 353 17497.20 51.08 53887.54 88888.00 2008-12-18 23:03:52.908 353 17497.17 51.14 53887.57 88888.00 2008-12-18 23:03:53.408 353 17497.24 51.24 53887.54 88888.00 2008-12-18 23:03:53.908 353 17497.22 51.20 53887.52 88888.00 2008-12-18 23:03:54.408 353 17497.30 51.15 53887.53 88888.00 2008-12-18 23:03:54.908 353 17497.33 51.14 53887.35 88888.00 2008-12-18 23:03:55.408 353 17497.27 51.11 53887.33 88888.00 2008-12-18 23:03:55.908 353 17497.29 51.04 53887.42 88888.00 2008-12-18 23:03:56.408 353 17497.35 51.03 53887.53 88888.00 2008-12-18 23:03:56.908 353 17497.33 51.08 53887.56 88888.00 2008-12-18 23:03:57.408 353 17497.35 51.16 53887.59 88888.00 2008-12-18 23:03:57.908 353 17497.35 51.12 53887.63 88888.00 2008-12-18 23:03:58.408 353 17497.29 51.06 53887.62 88888.00 2008-12-18 23:03:58.908 353 17497.27 51.05 53887.48 88888.00 2008-12-18 23:03:59.408 353 17497.26 51.04 53887.40 88888.00 2008-12-18 23:03:59.908 353 17497.16 51.07 53887.46 88888.00 2008-12-18 23:04:00.408 353 17497.22 51.13 53887.41 88888.00 2008-12-18 23:04:00.908 353 17497.23 51.10 53887.49 88888.00 2008-12-18 23:04:01.408 353 17497.31 51.07 53887.52 88888.00 2008-12-18 23:04:01.908 353 17497.25 51.13 53887.42 88888.00 2008-12-18 23:04:02.408 353 17497.27 51.15 53887.43 88888.00 2008-12-18 23:04:02.908 353 17497.22 51.17 53887.44 88888.00 2008-12-18 23:04:03.408 353 17497.23 51.13 53887.46 88888.00 2008-12-18 23:04:03.908 353 17497.29 51.08 53887.45 88888.00 2008-12-18 23:04:04.408 353 17497.36 51.10 53887.42 88888.00 2008-12-18 23:04:04.908 353 17497.33 51.15 53887.40 88888.00 2008-12-18 23:04:05.408 353 17497.23 51.12 53887.46 88888.00 2008-12-18 23:04:05.908 353 17497.27 51.14 53887.35 88888.00 2008-12-18 23:04:06.408 353 17497.25 51.14 53887.32 88888.00 2008-12-18 23:04:06.908 353 17497.24 51.14 53887.38 88888.00 2008-12-18 23:04:07.408 353 17497.19 51.14 53887.48 88888.00 2008-12-18 23:04:07.908 353 17497.22 51.11 53887.51 88888.00 2008-12-18 23:04:08.408 353 17497.24 51.05 53887.53 88888.00 2008-12-18 23:04:08.908 353 17497.31 51.13 53887.44 88888.00 2008-12-18 23:04:09.408 353 17497.27 51.16 53887.41 88888.00 2008-12-18 23:04:09.908 353 17497.27 51.18 53887.38 88888.00 2008-12-18 23:04:10.408 353 17497.25 51.14 53887.31 88888.00 2008-12-18 23:04:10.908 353 17497.26 51.18 53887.38 88888.00 2008-12-18 23:04:11.408 353 17497.25 51.16 53887.38 88888.00 2008-12-18 23:04:11.908 353 17497.24 51.15 53887.31 88888.00 2008-12-18 23:04:12.408 353 17497.23 51.11 53887.33 88888.00 2008-12-18 23:04:12.908 353 17497.29 51.11 53887.33 88888.00 2008-12-18 23:04:13.408 353 17497.24 51.20 53887.37 88888.00 2008-12-18 23:04:13.908 353 17497.31 51.23 53887.36 88888.00 2008-12-18 23:04:14.408 353 17497.37 51.24 53887.34 88888.00 2008-12-18 23:04:14.908 353 17497.40 51.18 53887.40 88888.00 2008-12-18 23:04:15.408 353 17497.41 51.17 53887.41 88888.00 2008-12-18 23:04:15.908 353 17497.41 51.13 53887.33 88888.00 2008-12-18 23:04:16.408 353 17497.45 51.15 53887.31 88888.00 2008-12-18 23:04:16.908 353 17497.45 51.17 53887.29 88888.00 2008-12-18 23:04:17.408 353 17497.44 51.21 53887.34 88888.00 2008-12-18 23:04:17.908 353 17497.44 51.22 53887.42 88888.00 2008-12-18 23:04:18.408 353 17497.44 51.25 53887.35 88888.00 2008-12-18 23:04:18.908 353 17497.42 51.25 53887.33 88888.00 2008-12-18 23:04:19.408 353 17497.45 51.31 53887.25 88888.00 2008-12-18 23:04:19.908 353 17497.39 51.27 53887.33 88888.00 2008-12-18 23:04:20.408 353 17497.44 51.25 53887.43 88888.00 2008-12-18 23:04:20.908 353 17497.47 51.22 53887.42 88888.00 2008-12-18 23:04:21.408 353 17497.44 51.13 53887.47 88888.00 2008-12-18 23:04:21.908 353 17497.43 51.14 53887.45 88888.00 2008-12-18 23:04:22.408 353 17497.45 51.17 53887.52 88888.00 2008-12-18 23:04:22.908 353 17497.46 51.21 53887.43 88888.00 2008-12-18 23:04:23.408 353 17497.44 51.22 53887.40 88888.00 2008-12-18 23:04:23.908 353 17497.37 51.18 53887.40 88888.00 2008-12-18 23:04:24.408 353 17497.34 51.25 53887.38 88888.00 2008-12-18 23:04:24.908 353 17497.33 51.25 53887.41 88888.00 2008-12-18 23:04:25.408 353 17497.29 51.16 53887.32 88888.00 2008-12-18 23:04:25.908 353 17497.33 51.13 53887.30 88888.00 2008-12-18 23:04:26.408 353 17497.29 51.21 53887.34 88888.00 2008-12-18 23:04:26.908 353 17497.39 51.26 53887.35 88888.00 2008-12-18 23:04:27.408 353 17497.36 51.25 53887.33 88888.00 2008-12-18 23:04:27.908 353 17497.37 51.20 53887.34 88888.00 2008-12-18 23:04:28.408 353 17497.44 51.16 53887.43 88888.00 2008-12-18 23:04:28.908 353 17497.32 51.20 53887.45 88888.00 2008-12-18 23:04:29.408 353 17497.30 51.21 53887.33 88888.00 2008-12-18 23:04:29.908 353 17497.29 51.21 53887.29 88888.00 2008-12-18 23:04:30.408 353 17497.39 51.29 53887.26 88888.00 2008-12-18 23:04:30.908 353 17497.51 51.29 53887.32 88888.00 2008-12-18 23:04:31.408 353 17497.52 51.24 53887.35 88888.00 2008-12-18 23:04:31.908 353 17497.55 51.26 53887.27 88888.00 2008-12-18 23:04:32.408 353 17497.57 51.27 53887.15 88888.00 2008-12-18 23:04:32.908 353 17497.55 51.25 53887.15 88888.00 2008-12-18 23:04:33.408 353 17497.54 51.25 53887.29 88888.00 2008-12-18 23:04:33.908 353 17497.52 51.26 53887.24 88888.00 2008-12-18 23:04:34.408 353 17497.60 51.18 53887.26 88888.00 2008-12-18 23:04:34.908 353 17497.60 51.23 53887.23 88888.00 2008-12-18 23:04:35.408 353 17497.67 51.21 53887.34 88888.00 2008-12-18 23:04:35.908 353 17497.68 51.18 53887.31 88888.00 2008-12-18 23:04:36.408 353 17497.63 51.22 53887.35 88888.00 2008-12-18 23:04:36.908 353 17497.58 51.23 53887.43 88888.00 2008-12-18 23:04:37.408 353 17497.56 51.21 53887.43 88888.00 2008-12-18 23:04:37.908 353 17497.52 51.24 53887.40 88888.00 2008-12-18 23:04:38.408 353 17497.50 51.26 53887.35 88888.00 2008-12-18 23:04:38.908 353 17497.54 51.30 53887.29 88888.00 2008-12-18 23:04:39.408 353 17497.51 51.26 53887.35 88888.00 2008-12-18 23:04:39.908 353 17497.51 51.26 53887.29 88888.00 2008-12-18 23:04:40.408 353 17497.55 51.21 53887.27 88888.00 2008-12-18 23:04:40.908 353 17497.61 51.18 53887.29 88888.00 2008-12-18 23:04:41.408 353 17497.68 51.24 53887.36 88888.00 2008-12-18 23:04:41.908 353 17497.66 51.21 53887.34 88888.00 2008-12-18 23:04:42.408 353 17497.63 51.21 53887.33 88888.00 2008-12-18 23:04:42.908 353 17497.58 51.22 53887.33 88888.00 2008-12-18 23:04:43.408 353 17497.60 51.24 53887.22 88888.00 2008-12-18 23:04:43.908 353 17497.62 51.17 53887.19 88888.00 2008-12-18 23:04:44.408 353 17497.56 51.16 53887.29 88888.00 2008-12-18 23:04:44.908 353 17497.46 51.22 53887.27 88888.00 2008-12-18 23:04:45.408 353 17497.54 51.30 53887.29 88888.00 2008-12-18 23:04:45.908 353 17497.52 51.30 53887.35 88888.00 2008-12-18 23:04:46.408 353 17497.58 51.26 53887.36 88888.00 2008-12-18 23:04:46.908 353 17497.57 51.29 53887.31 88888.00 2008-12-18 23:04:47.408 353 17497.58 51.25 53887.22 88888.00 2008-12-18 23:04:47.908 353 17497.65 51.27 53887.24 88888.00 2008-12-18 23:04:48.408 353 17497.64 51.27 53887.30 88888.00 2008-12-18 23:04:48.908 353 17497.63 51.26 53887.24 88888.00 2008-12-18 23:04:49.408 353 17497.53 51.22 53887.24 88888.00 2008-12-18 23:04:49.908 353 17497.57 51.23 53887.22 88888.00 2008-12-18 23:04:50.408 353 17497.71 51.24 53887.24 88888.00 2008-12-18 23:04:50.908 353 17497.65 51.22 53887.25 88888.00 2008-12-18 23:04:51.408 353 17497.64 51.20 53887.23 88888.00 2008-12-18 23:04:51.908 353 17497.58 51.24 53887.24 88888.00 2008-12-18 23:04:52.408 353 17497.60 51.20 53887.29 88888.00 2008-12-18 23:04:52.908 353 17497.72 51.23 53887.36 88888.00 2008-12-18 23:04:53.408 353 17497.74 51.27 53887.33 88888.00 2008-12-18 23:04:53.908 353 17497.58 51.24 53887.30 88888.00 2008-12-18 23:04:54.408 353 17497.62 51.20 53887.33 88888.00 2008-12-18 23:04:54.908 353 17497.61 51.20 53887.33 88888.00 2008-12-18 23:04:55.408 353 17497.64 51.20 53887.38 88888.00 2008-12-18 23:04:55.908 353 17497.70 51.23 53887.35 88888.00 2008-12-18 23:04:56.408 353 17497.73 51.27 53887.34 88888.00 2008-12-18 23:04:56.908 353 17497.65 51.31 53887.35 88888.00 2008-12-18 23:04:57.408 353 17497.64 51.27 53887.29 88888.00 2008-12-18 23:04:57.908 353 17497.63 51.20 53887.22 88888.00 2008-12-18 23:04:58.408 353 17497.67 51.18 53887.17 88888.00 2008-12-18 23:04:58.908 353 17497.67 51.20 53887.23 88888.00 2008-12-18 23:04:59.408 353 17497.67 51.17 53887.33 88888.00 2008-12-18 23:04:59.908 353 17497.60 51.15 53887.34 88888.00 2008-12-18 23:05:00.408 353 17497.54 51.20 53887.22 88888.00 2008-12-18 23:05:00.908 353 17497.52 51.20 53887.14 88888.00 2008-12-18 23:05:01.408 353 17497.47 51.20 53887.23 88888.00 2008-12-18 23:05:01.908 353 17497.47 51.18 53887.21 88888.00 2008-12-18 23:05:02.408 353 17497.50 51.14 53887.23 88888.00 2008-12-18 23:05:02.908 353 17497.56 51.18 53887.25 88888.00 2008-12-18 23:05:03.408 353 17497.65 51.16 53887.34 88888.00 2008-12-18 23:05:03.908 353 17497.71 51.18 53887.34 88888.00 2008-12-18 23:05:04.408 353 17497.68 51.20 53887.35 88888.00 2008-12-18 23:05:04.908 353 17497.63 51.13 53887.38 88888.00 2008-12-18 23:05:05.408 353 17497.62 51.12 53887.38 88888.00 2008-12-18 23:05:05.908 353 17497.61 51.13 53887.30 88888.00 2008-12-18 23:05:06.408 353 17497.66 51.12 53887.41 88888.00 2008-12-18 23:05:06.908 353 17497.65 51.11 53887.43 88888.00 2008-12-18 23:05:07.408 353 17497.63 51.13 53887.32 88888.00 2008-12-18 23:05:07.908 353 17497.58 51.15 53887.38 88888.00 2008-12-18 23:05:08.408 353 17497.52 51.22 53887.44 88888.00 2008-12-18 23:05:08.908 353 17497.53 51.17 53887.44 88888.00 2008-12-18 23:05:09.408 353 17497.63 51.11 53887.38 88888.00 2008-12-18 23:05:09.908 353 17497.60 51.05 53887.31 88888.00 2008-12-18 23:05:10.408 353 17497.60 51.07 53887.29 88888.00 2008-12-18 23:05:10.908 353 17497.62 51.08 53887.37 88888.00 2008-12-18 23:05:11.408 353 17497.56 51.08 53887.47 88888.00 2008-12-18 23:05:11.908 353 17497.57 51.11 53887.43 88888.00 2008-12-18 23:05:12.408 353 17497.62 51.10 53887.38 88888.00 2008-12-18 23:05:12.908 353 17497.60 51.07 53887.43 88888.00 2008-12-18 23:05:13.408 353 17497.61 51.08 53887.40 88888.00 2008-12-18 23:05:13.908 353 17497.62 51.12 53887.38 88888.00 2008-12-18 23:05:14.408 353 17497.60 51.07 53887.42 88888.00 2008-12-18 23:05:14.908 353 17497.61 51.02 53887.38 88888.00 2008-12-18 23:05:15.408 353 17497.54 51.03 53887.36 88888.00 2008-12-18 23:05:15.908 353 17497.50 51.03 53887.29 88888.00 2008-12-18 23:05:16.408 353 17497.49 51.03 53887.22 88888.00 2008-12-18 23:05:16.908 353 17497.55 51.00 53887.36 88888.00 2008-12-18 23:05:17.408 353 17497.61 50.95 53887.38 88888.00 2008-12-18 23:05:17.908 353 17497.57 50.92 53887.42 88888.00 2008-12-18 23:05:18.408 353 17497.61 50.95 53887.36 88888.00 2008-12-18 23:05:18.908 353 17497.62 51.02 53887.37 88888.00 2008-12-18 23:05:19.408 353 17497.58 51.06 53887.33 88888.00 2008-12-18 23:05:19.908 353 17497.63 51.01 53887.35 88888.00 2008-12-18 23:05:20.408 353 17497.65 51.03 53887.34 88888.00 2008-12-18 23:05:20.908 353 17497.73 51.06 53887.42 88888.00 2008-12-18 23:05:21.408 353 17497.76 51.08 53887.36 88888.00 2008-12-18 23:05:21.908 353 17497.82 51.07 53887.34 88888.00 2008-12-18 23:05:22.408 353 17497.78 51.10 53887.41 88888.00 2008-12-18 23:05:22.908 353 17497.75 51.08 53887.40 88888.00 2008-12-18 23:05:23.408 353 17497.67 51.06 53887.42 88888.00 2008-12-18 23:05:23.908 353 17497.62 51.03 53887.45 88888.00 2008-12-18 23:05:24.408 353 17497.60 51.02 53887.45 88888.00 2008-12-18 23:05:24.908 353 17497.56 51.03 53887.34 88888.00 2008-12-18 23:05:25.408 353 17497.56 51.06 53887.22 88888.00 2008-12-18 23:05:25.908 353 17497.64 51.08 53887.26 88888.00 2008-12-18 23:05:26.408 353 17497.64 51.15 53887.34 88888.00 2008-12-18 23:05:26.908 353 17497.58 51.17 53887.42 88888.00 2008-12-18 23:05:27.408 353 17497.54 51.12 53887.42 88888.00 2008-12-18 23:05:27.908 353 17497.55 51.05 53887.44 88888.00 2008-12-18 23:05:28.408 353 17497.55 51.07 53887.40 88888.00 2008-12-18 23:05:28.908 353 17497.55 51.17 53887.41 88888.00 2008-12-18 23:05:29.408 353 17497.56 51.12 53887.41 88888.00 2008-12-18 23:05:29.908 353 17497.54 51.10 53887.38 88888.00 2008-12-18 23:05:30.408 353 17497.52 51.08 53887.41 88888.00 2008-12-18 23:05:30.908 353 17497.52 51.14 53887.43 88888.00 2008-12-18 23:05:31.408 353 17497.56 51.10 53887.45 88888.00 2008-12-18 23:05:31.908 353 17497.54 51.06 53887.43 88888.00 2008-12-18 23:05:32.408 353 17497.56 51.10 53887.46 88888.00 2008-12-18 23:05:32.908 353 17497.58 51.14 53887.44 88888.00 2008-12-18 23:05:33.408 353 17497.50 51.06 53887.37 88888.00 2008-12-18 23:05:33.908 353 17497.47 51.04 53887.44 88888.00 2008-12-18 23:05:34.408 353 17497.41 51.12 53887.44 88888.00 2008-12-18 23:05:34.908 353 17497.36 51.08 53887.41 88888.00 2008-12-18 23:05:35.408 353 17497.42 51.06 53887.42 88888.00 2008-12-18 23:05:35.908 353 17497.46 51.10 53887.54 88888.00 2008-12-18 23:05:36.408 353 17497.47 51.07 53887.57 88888.00 2008-12-18 23:05:36.908 353 17497.50 51.07 53887.47 88888.00 2008-12-18 23:05:37.408 353 17497.46 51.07 53887.46 88888.00 2008-12-18 23:05:37.908 353 17497.47 51.07 53887.35 88888.00 2008-12-18 23:05:38.408 353 17497.40 51.12 53887.33 88888.00 2008-12-18 23:05:38.908 353 17497.43 51.06 53887.36 88888.00 2008-12-18 23:05:39.408 353 17497.42 51.05 53887.41 88888.00 2008-12-18 23:05:39.908 353 17497.36 51.06 53887.38 88888.00 2008-12-18 23:05:40.405 353 17497.39 51.02 53887.36 88888.00 2008-12-18 23:05:40.905 353 17497.41 50.90 53887.31 88888.00 2008-12-18 23:05:41.405 353 17497.42 50.91 53887.38 88888.00 2008-12-18 23:05:41.905 353 17497.50 50.98 53887.55 88888.00 2008-12-18 23:05:42.405 353 17497.46 51.07 53887.57 88888.00 2008-12-18 23:05:42.905 353 17497.37 51.07 53887.44 88888.00 2008-12-18 23:05:43.405 353 17497.43 51.02 53887.46 88888.00 2008-12-18 23:05:43.905 353 17497.36 51.05 53887.52 88888.00 2008-12-18 23:05:44.405 353 17497.31 51.05 53887.45 88888.00 2008-12-18 23:05:44.905 353 17497.41 51.01 53887.41 88888.00 2008-12-18 23:05:45.405 353 17497.43 50.98 53887.42 88888.00 2008-12-18 23:05:45.905 353 17497.39 51.04 53887.55 88888.00 2008-12-18 23:05:46.405 353 17497.37 51.06 53887.55 88888.00 2008-12-18 23:05:46.905 353 17497.44 51.02 53887.55 88888.00 2008-12-18 23:05:47.405 353 17497.49 50.98 53887.42 88888.00 2008-12-18 23:05:47.905 353 17497.52 51.04 53887.46 88888.00 2008-12-18 23:05:48.405 353 17497.45 51.07 53887.53 88888.00 2008-12-18 23:05:48.905 353 17497.31 51.06 53887.48 88888.00 2008-12-18 23:05:49.405 353 17497.36 51.03 53887.48 88888.00 2008-12-18 23:05:49.905 353 17497.49 51.03 53887.51 88888.00 2008-12-18 23:05:50.405 353 17497.54 50.94 53887.41 88888.00 2008-12-18 23:05:50.905 353 17497.49 50.92 53887.42 88888.00 2008-12-18 23:05:51.405 353 17497.52 50.93 53887.51 88888.00 2008-12-18 23:05:51.905 353 17497.49 50.95 53887.51 88888.00 2008-12-18 23:05:52.405 353 17497.55 50.98 53887.51 88888.00 2008-12-18 23:05:52.905 353 17497.58 50.98 53887.41 88888.00 2008-12-18 23:05:53.405 353 17497.54 50.96 53887.41 88888.00 2008-12-18 23:05:53.905 353 17497.56 50.97 53887.34 88888.00 2008-12-18 23:05:54.405 353 17497.50 51.00 53887.43 88888.00 2008-12-18 23:05:54.905 353 17497.43 51.04 53887.44 88888.00 2008-12-18 23:05:55.405 353 17497.42 51.06 53887.53 88888.00 2008-12-18 23:05:55.905 353 17497.50 51.02 53887.62 88888.00 2008-12-18 23:05:56.405 353 17497.53 51.01 53887.63 88888.00 2008-12-18 23:05:56.905 353 17497.54 51.02 53887.59 88888.00 2008-12-18 23:05:57.405 353 17497.44 50.97 53887.60 88888.00 2008-12-18 23:05:57.905 353 17497.49 51.04 53887.51 88888.00 2008-12-18 23:05:58.405 353 17497.47 51.02 53887.42 88888.00 2008-12-18 23:05:58.905 353 17497.47 51.02 53887.46 88888.00 2008-12-18 23:05:59.405 353 17497.49 51.00 53887.42 88888.00 2008-12-18 23:05:59.905 353 17497.52 50.96 53887.43 88888.00 2008-12-18 23:06:00.405 353 17497.50 50.96 53887.46 88888.00 2008-12-18 23:06:00.905 353 17497.44 50.96 53887.51 88888.00 2008-12-18 23:06:01.405 353 17497.55 51.01 53887.43 88888.00 2008-12-18 23:06:01.905 353 17497.50 51.00 53887.40 88888.00 2008-12-18 23:06:02.405 353 17497.54 51.01 53887.36 88888.00 2008-12-18 23:06:02.905 353 17497.51 51.02 53887.41 88888.00 2008-12-18 23:06:03.405 353 17497.45 50.96 53887.43 88888.00 2008-12-18 23:06:03.905 353 17497.55 50.92 53887.41 88888.00 2008-12-18 23:06:04.405 353 17497.61 50.95 53887.45 88888.00 2008-12-18 23:06:04.905 353 17497.46 51.02 53887.48 88888.00 2008-12-18 23:06:05.405 353 17497.44 51.11 53887.47 88888.00 2008-12-18 23:06:05.905 353 17497.46 51.12 53887.52 88888.00 2008-12-18 23:06:06.405 353 17497.45 51.05 53887.53 88888.00 2008-12-18 23:06:06.905 353 17497.49 51.04 53887.51 88888.00 2008-12-18 23:06:07.405 353 17497.63 51.14 53887.46 88888.00 2008-12-18 23:06:07.905 353 17497.63 51.11 53887.49 88888.00 2008-12-18 23:06:08.405 353 17497.56 51.10 53887.58 88888.00 2008-12-18 23:06:08.905 353 17497.49 51.18 53887.52 88888.00 2008-12-18 23:06:09.405 353 17497.45 51.18 53887.41 88888.00 2008-12-18 23:06:09.905 353 17497.51 51.18 53887.49 88888.00 2008-12-18 23:06:10.405 353 17497.51 51.18 53887.42 88888.00 2008-12-18 23:06:10.905 353 17497.49 51.21 53887.47 88888.00 2008-12-18 23:06:11.405 353 17497.43 51.21 53887.53 88888.00 2008-12-18 23:06:11.905 353 17497.45 51.18 53887.44 88888.00 2008-12-18 23:06:12.405 353 17497.54 51.23 53887.42 88888.00 2008-12-18 23:06:12.905 353 17497.55 51.22 53887.43 88888.00 2008-12-18 23:06:13.405 353 17497.53 51.16 53887.41 88888.00 2008-12-18 23:06:13.905 353 17497.54 51.17 53887.44 88888.00 2008-12-18 23:06:14.405 353 17497.54 51.22 53887.49 88888.00 2008-12-18 23:06:14.905 353 17497.54 51.18 53887.53 88888.00 2008-12-18 23:06:15.405 353 17497.61 51.16 53887.60 88888.00 2008-12-18 23:06:15.905 353 17497.63 51.16 53887.59 88888.00 2008-12-18 23:06:16.405 353 17497.64 51.14 53887.54 88888.00 2008-12-18 23:06:16.905 353 17497.55 51.15 53887.55 88888.00 2008-12-18 23:06:17.405 353 17497.47 51.16 53887.55 88888.00 2008-12-18 23:06:17.905 353 17497.47 51.21 53887.53 88888.00 2008-12-18 23:06:18.405 353 17497.54 51.22 53887.51 88888.00 2008-12-18 23:06:18.905 353 17497.57 51.17 53887.44 88888.00 2008-12-18 23:06:19.405 353 17497.58 51.10 53887.46 88888.00 2008-12-18 23:06:19.905 353 17497.60 51.13 53887.43 88888.00 2008-12-18 23:06:20.405 353 17497.56 51.11 53887.41 88888.00 2008-12-18 23:06:20.905 353 17497.63 51.08 53887.44 88888.00 2008-12-18 23:06:21.405 353 17497.67 51.10 53887.46 88888.00 2008-12-18 23:06:21.905 353 17497.62 51.12 53887.48 88888.00 2008-12-18 23:06:22.405 353 17497.57 51.15 53887.54 88888.00 2008-12-18 23:06:22.905 353 17497.62 51.15 53887.51 88888.00 2008-12-18 23:06:23.405 353 17497.63 51.17 53887.46 88888.00 2008-12-18 23:06:23.905 353 17497.61 51.20 53887.42 88888.00 2008-12-18 23:06:24.405 353 17497.57 51.15 53887.41 88888.00 2008-12-18 23:06:24.905 353 17497.62 51.13 53887.40 88888.00 2008-12-18 23:06:25.405 353 17497.71 51.16 53887.31 88888.00 2008-12-18 23:06:25.905 353 17497.71 51.16 53887.38 88888.00 2008-12-18 23:06:26.405 353 17497.80 51.13 53887.55 88888.00 2008-12-18 23:06:26.905 353 17497.75 51.15 53887.55 88888.00 2008-12-18 23:06:27.405 353 17497.67 51.18 53887.59 88888.00 2008-12-18 23:06:27.905 353 17497.67 51.12 53887.62 88888.00 2008-12-18 23:06:28.405 353 17497.65 51.12 53887.63 88888.00 2008-12-18 23:06:28.905 353 17497.64 51.13 53887.56 88888.00 2008-12-18 23:06:29.405 353 17497.65 51.13 53887.46 88888.00 2008-12-18 23:06:29.905 353 17497.68 51.16 53887.43 88888.00 2008-12-18 23:06:30.405 353 17497.78 51.15 53887.45 88888.00 2008-12-18 23:06:30.905 353 17497.81 51.13 53887.35 88888.00 2008-12-18 23:06:31.405 353 17497.71 51.16 53887.38 88888.00 2008-12-18 23:06:31.905 353 17497.75 51.16 53887.41 88888.00 2008-12-18 23:06:32.405 353 17497.78 51.17 53887.45 88888.00 2008-12-18 23:06:32.905 353 17497.73 51.17 53887.40 88888.00 2008-12-18 23:06:33.405 353 17497.74 51.20 53887.35 88888.00 2008-12-18 23:06:33.905 353 17497.78 51.18 53887.36 88888.00 2008-12-18 23:06:34.405 353 17497.72 51.15 53887.38 88888.00 2008-12-18 23:06:34.905 353 17497.78 51.10 53887.36 88888.00 2008-12-18 23:06:35.405 353 17497.82 51.04 53887.36 88888.00 2008-12-18 23:06:35.905 353 17497.77 51.08 53887.32 88888.00 2008-12-18 23:06:36.405 353 17497.76 51.06 53887.38 88888.00 2008-12-18 23:06:36.905 353 17497.84 51.05 53887.44 88888.00 2008-12-18 23:06:37.405 353 17497.87 51.03 53887.47 88888.00 2008-12-18 23:06:37.905 353 17497.86 51.03 53887.51 88888.00 2008-12-18 23:06:38.405 353 17497.88 51.05 53887.48 88888.00 2008-12-18 23:06:38.905 353 17497.92 51.05 53887.48 88888.00 2008-12-18 23:06:39.405 353 17497.93 51.01 53887.51 88888.00 2008-12-18 23:06:39.905 353 17497.90 51.05 53887.58 88888.00 2008-12-18 23:06:40.405 353 17497.82 51.08 53887.52 88888.00 2008-12-18 23:06:40.905 353 17497.82 51.08 53887.53 88888.00 2008-12-18 23:06:41.405 353 17497.84 51.12 53887.57 88888.00 2008-12-18 23:06:41.905 353 17497.93 51.16 53887.59 88888.00 2008-12-18 23:06:42.405 353 17498.01 51.14 53887.60 88888.00 2008-12-18 23:06:42.905 353 17497.95 51.12 53887.48 88888.00 2008-12-18 23:06:43.405 353 17498.01 51.07 53887.43 88888.00 2008-12-18 23:06:43.905 353 17498.02 51.12 53887.41 88888.00 2008-12-18 23:06:44.405 353 17498.02 51.13 53887.54 88888.00 2008-12-18 23:06:44.905 353 17497.97 51.06 53887.64 88888.00 2008-12-18 23:06:45.405 353 17498.01 51.05 53887.63 88888.00 2008-12-18 23:06:45.905 353 17497.93 51.07 53887.58 88888.00 2008-12-18 23:06:46.405 353 17498.01 51.10 53887.52 88888.00 2008-12-18 23:06:46.905 353 17497.98 51.10 53887.55 88888.00 2008-12-18 23:06:47.405 353 17497.98 51.10 53887.56 88888.00 2008-12-18 23:06:47.905 353 17498.04 51.08 53887.60 88888.00 2008-12-18 23:06:48.405 353 17498.11 51.06 53887.56 88888.00 2008-12-18 23:06:48.905 353 17498.11 51.08 53887.52 88888.00 2008-12-18 23:06:49.405 353 17498.05 51.08 53887.57 88888.00 2008-12-18 23:06:49.905 353 17498.02 51.07 53887.64 88888.00 2008-12-18 23:06:50.405 353 17498.03 51.14 53887.59 88888.00 2008-12-18 23:06:50.905 353 17498.04 51.14 53887.51 88888.00 2008-12-18 23:06:51.405 353 17498.02 51.11 53887.44 88888.00 2008-12-18 23:06:51.905 353 17498.02 51.11 53887.44 88888.00 2008-12-18 23:06:52.405 353 17498.02 51.06 53887.40 88888.00 2008-12-18 23:06:52.905 353 17497.97 51.03 53887.36 88888.00 2008-12-18 23:06:53.405 353 17497.97 51.03 53887.41 88888.00 2008-12-18 23:06:53.905 353 17497.94 51.07 53887.44 88888.00 2008-12-18 23:06:54.405 353 17498.00 51.06 53887.36 88888.00 2008-12-18 23:06:54.905 353 17497.96 51.11 53887.41 88888.00 2008-12-18 23:06:55.405 353 17497.97 51.16 53887.37 88888.00 2008-12-18 23:06:55.905 353 17497.98 51.15 53887.51 88888.00 2008-12-18 23:06:56.405 353 17498.00 51.08 53887.56 88888.00 2008-12-18 23:06:56.905 353 17498.00 51.12 53887.52 88888.00 2008-12-18 23:06:57.405 353 17498.04 51.11 53887.45 88888.00 2008-12-18 23:06:57.905 353 17498.05 51.13 53887.42 88888.00 2008-12-18 23:06:58.405 353 17498.02 51.11 53887.41 88888.00 2008-12-18 23:06:58.905 353 17498.12 51.10 53887.45 88888.00 2008-12-18 23:06:59.405 353 17498.15 51.03 53887.46 88888.00 2008-12-18 23:06:59.905 353 17498.17 51.08 53887.49 88888.00 2008-12-18 23:07:00.405 353 17498.24 51.10 53887.51 88888.00 2008-12-18 23:07:00.905 353 17498.24 51.07 53887.46 88888.00 2008-12-18 23:07:01.405 353 17498.22 51.08 53887.55 88888.00 2008-12-18 23:07:01.905 353 17498.22 51.16 53887.53 88888.00 2008-12-18 23:07:02.405 353 17498.25 51.16 53887.46 88888.00 2008-12-18 23:07:02.905 353 17498.27 51.15 53887.48 88888.00 2008-12-18 23:07:03.405 353 17498.22 51.13 53887.54 88888.00 2008-12-18 23:07:03.905 353 17498.25 51.15 53887.53 88888.00 2008-12-18 23:07:04.405 353 17498.32 51.16 53887.36 88888.00 2008-12-18 23:07:04.905 353 17498.34 51.15 53887.30 88888.00 2008-12-18 23:07:05.405 353 17498.34 51.14 53887.32 88888.00 2008-12-18 23:07:05.905 353 17498.39 51.16 53887.31 88888.00 2008-12-18 23:07:06.405 353 17498.31 51.16 53887.37 88888.00 2008-12-18 23:07:06.905 353 17498.26 51.16 53887.40 88888.00 2008-12-18 23:07:07.405 353 17498.36 51.16 53887.44 88888.00 2008-12-18 23:07:07.905 353 17498.27 51.15 53887.42 88888.00 2008-12-18 23:07:08.405 353 17498.22 51.14 53887.35 88888.00 2008-12-18 23:07:08.905 353 17498.23 51.21 53887.33 88888.00 2008-12-18 23:07:09.405 353 17498.25 51.20 53887.43 88888.00 2008-12-18 23:07:09.905 353 17498.17 51.25 53887.45 88888.00 2008-12-18 23:07:10.405 353 17498.14 51.29 53887.42 88888.00 2008-12-18 23:07:10.905 353 17498.15 51.26 53887.43 88888.00 2008-12-18 23:07:11.405 353 17498.14 51.25 53887.48 88888.00 2008-12-18 23:07:11.905 353 17498.16 51.21 53887.53 88888.00 2008-12-18 23:07:12.405 353 17498.23 51.22 53887.49 88888.00 2008-12-18 23:07:12.905 353 17498.19 51.24 53887.37 88888.00 2008-12-18 23:07:13.405 353 17498.19 51.24 53887.41 88888.00 2008-12-18 23:07:13.905 353 17498.24 51.23 53887.51 88888.00 2008-12-18 23:07:14.405 353 17498.25 51.27 53887.53 88888.00 2008-12-18 23:07:14.905 353 17498.16 51.30 53887.49 88888.00 2008-12-18 23:07:15.405 353 17498.14 51.26 53887.56 88888.00 2008-12-18 23:07:15.905 353 17498.21 51.25 53887.57 88888.00 2008-12-18 23:07:16.405 353 17498.14 51.24 53887.51 88888.00 2008-12-18 23:07:16.905 353 17498.09 51.29 53887.46 88888.00 2008-12-18 23:07:17.405 353 17498.14 51.32 53887.43 88888.00 2008-12-18 23:07:17.905 353 17498.13 51.30 53887.58 88888.00 2008-12-18 23:07:18.405 353 17498.08 51.24 53887.59 88888.00 2008-12-18 23:07:18.905 353 17498.14 51.18 53887.53 88888.00 2008-12-18 23:07:19.405 353 17498.18 51.24 53887.42 88888.00 2008-12-18 23:07:19.905 353 17498.23 51.27 53887.45 88888.00 2008-12-18 23:07:20.405 353 17498.26 51.33 53887.56 88888.00 2008-12-18 23:07:20.905 353 17498.23 51.37 53887.52 88888.00 2008-12-18 23:07:21.405 353 17498.18 51.39 53887.48 88888.00 2008-12-18 23:07:21.905 353 17498.15 51.33 53887.48 88888.00 2008-12-18 23:07:22.405 353 17498.19 51.30 53887.47 88888.00 2008-12-18 23:07:22.905 353 17498.13 51.34 53887.45 88888.00 2008-12-18 23:07:23.405 353 17498.12 51.35 53887.35 88888.00 2008-12-18 23:07:23.905 353 17498.16 51.30 53887.34 88888.00 2008-12-18 23:07:24.405 353 17498.08 51.26 53887.37 88888.00 2008-12-18 23:07:24.905 353 17498.14 51.35 53887.42 88888.00 2008-12-18 23:07:25.405 353 17498.11 51.30 53887.49 88888.00 2008-12-18 23:07:25.905 353 17498.03 51.32 53887.42 88888.00 2008-12-18 23:07:26.405 353 17498.07 51.37 53887.36 88888.00 2008-12-18 23:07:26.905 353 17498.07 51.40 53887.36 88888.00 2008-12-18 23:07:27.405 353 17498.05 51.34 53887.45 88888.00 2008-12-18 23:07:27.905 353 17498.01 51.34 53887.47 88888.00 2008-12-18 23:07:28.405 353 17497.95 51.37 53887.42 88888.00 2008-12-18 23:07:28.905 353 17497.96 51.36 53887.42 88888.00 2008-12-18 23:07:29.405 353 17498.01 51.37 53887.44 88888.00 2008-12-18 23:07:29.905 353 17498.00 51.40 53887.47 88888.00 2008-12-18 23:07:30.405 353 17498.02 51.45 53887.52 88888.00 2008-12-18 23:07:30.905 353 17498.05 51.49 53887.54 88888.00 2008-12-18 23:07:31.405 353 17498.07 51.53 53887.56 88888.00 2008-12-18 23:07:31.905 353 17498.01 51.56 53887.47 88888.00 2008-12-18 23:07:32.405 353 17498.00 51.49 53887.35 88888.00 2008-12-18 23:07:32.905 353 17497.93 51.51 53887.37 88888.00 2008-12-18 23:07:33.405 353 17497.93 51.51 53887.36 88888.00 2008-12-18 23:07:33.905 353 17498.01 51.50 53887.41 88888.00 2008-12-18 23:07:34.405 353 17498.06 51.50 53887.47 88888.00 2008-12-18 23:07:34.905 353 17498.01 51.49 53887.43 88888.00 2008-12-18 23:07:35.405 353 17497.93 51.47 53887.47 88888.00 2008-12-18 23:07:35.905 353 17497.96 51.50 53887.51 88888.00 2008-12-18 23:07:36.405 353 17498.03 51.46 53887.44 88888.00 2008-12-18 23:07:36.905 353 17498.03 51.50 53887.36 88888.00 2008-12-18 23:07:37.405 353 17497.95 51.47 53887.32 88888.00 2008-12-18 23:07:37.905 353 17497.86 51.44 53887.40 88888.00 2008-12-18 23:07:38.405 353 17497.96 51.47 53887.37 88888.00 2008-12-18 23:07:38.905 353 17497.98 51.46 53887.36 88888.00 2008-12-18 23:07:39.405 353 17497.87 51.49 53887.42 88888.00 2008-12-18 23:07:39.905 353 17497.88 51.51 53887.49 88888.00 2008-12-18 23:07:40.405 353 17498.00 51.50 53887.49 88888.00 2008-12-18 23:07:40.905 353 17497.94 51.52 53887.51 88888.00 2008-12-18 23:07:41.405 353 17497.85 51.52 53887.57 88888.00 2008-12-18 23:07:41.905 353 17497.90 51.54 53887.59 88888.00 2008-12-18 23:07:42.405 353 17498.01 51.57 53887.57 88888.00 2008-12-18 23:07:42.905 353 17497.97 51.59 53887.59 88888.00 2008-12-18 23:07:43.405 353 17497.94 51.56 53887.56 88888.00 2008-12-18 23:07:43.905 353 17497.88 51.55 53887.52 88888.00 2008-12-18 23:07:44.405 353 17497.88 51.56 53887.48 88888.00 2008-12-18 23:07:44.905 353 17497.96 51.63 53887.48 88888.00 2008-12-18 23:07:45.405 353 17497.92 51.63 53887.47 88888.00 2008-12-18 23:07:45.905 353 17497.84 51.61 53887.42 88888.00 2008-12-18 23:07:46.405 353 17497.91 51.63 53887.43 88888.00 2008-12-18 23:07:46.905 353 17497.93 51.62 53887.55 88888.00 2008-12-18 23:07:47.405 353 17497.93 51.52 53887.59 88888.00 2008-12-18 23:07:47.905 353 17497.82 51.50 53887.55 88888.00 2008-12-18 23:07:48.405 353 17497.80 51.52 53887.58 88888.00 2008-12-18 23:07:48.905 353 17497.73 51.52 53887.57 88888.00 2008-12-18 23:07:49.405 353 17497.72 51.61 53887.59 88888.00 2008-12-18 23:07:49.905 353 17497.74 51.61 53887.56 88888.00 2008-12-18 23:07:50.405 353 17497.74 51.59 53887.51 88888.00 2008-12-18 23:07:50.905 353 17497.76 51.59 53887.53 88888.00 2008-12-18 23:07:51.405 353 17497.71 51.54 53887.64 88888.00 2008-12-18 23:07:51.905 353 17497.73 51.57 53887.64 88888.00 2008-12-18 23:07:52.405 353 17497.65 51.63 53887.59 88888.00 2008-12-18 23:07:52.905 353 17497.70 51.65 53887.66 88888.00 2008-12-18 23:07:53.405 353 17497.67 51.62 53887.66 88888.00 2008-12-18 23:07:53.905 353 17497.68 51.60 53887.68 88888.00 2008-12-18 23:07:54.405 353 17497.65 51.59 53887.71 88888.00 2008-12-18 23:07:54.905 353 17497.60 51.60 53887.62 88888.00 2008-12-18 23:07:55.405 353 17497.67 51.61 53887.62 88888.00 2008-12-18 23:07:55.905 353 17497.80 51.65 53887.66 88888.00 2008-12-18 23:07:56.405 353 17497.74 51.69 53887.73 88888.00 2008-12-18 23:07:56.905 353 17497.75 51.57 53887.71 88888.00 2008-12-18 23:07:57.405 353 17497.80 51.55 53887.65 88888.00 2008-12-18 23:07:57.905 353 17497.72 51.55 53887.66 88888.00 2008-12-18 23:07:58.405 353 17497.60 51.62 53887.67 88888.00 2008-12-18 23:07:58.905 353 17497.56 51.65 53887.63 88888.00 2008-12-18 23:07:59.405 353 17497.70 51.66 53887.63 88888.00 2008-12-18 23:07:59.905 353 17497.71 51.68 53887.66 88888.00 2008-12-18 23:08:00.405 353 17497.60 51.70 53887.66 88888.00 2008-12-18 23:08:00.905 353 17497.57 51.71 53887.65 88888.00 2008-12-18 23:08:01.402 353 17497.56 51.64 53887.65 88888.00 2008-12-18 23:08:01.902 353 17497.58 51.56 53887.74 88888.00 2008-12-18 23:08:02.402 353 17497.55 51.54 53887.60 88888.00 2008-12-18 23:08:02.902 353 17497.56 51.63 53887.59 88888.00 2008-12-18 23:08:03.402 353 17497.58 51.68 53887.59 88888.00 2008-12-18 23:08:03.902 353 17497.62 51.61 53887.58 88888.00 2008-12-18 23:08:04.402 353 17497.65 51.61 53887.57 88888.00 2008-12-18 23:08:04.902 353 17497.54 51.55 53887.60 88888.00 2008-12-18 23:08:05.402 353 17497.54 51.54 53887.57 88888.00 2008-12-18 23:08:05.902 353 17497.52 51.52 53887.56 88888.00 2008-12-18 23:08:06.402 353 17497.54 51.53 53887.55 88888.00 2008-12-18 23:08:06.902 353 17497.51 51.56 53887.57 88888.00 2008-12-18 23:08:07.402 353 17497.45 51.61 53887.55 88888.00 2008-12-18 23:08:07.902 353 17497.44 51.56 53887.53 88888.00 2008-12-18 23:08:08.402 353 17497.44 51.59 53887.48 88888.00 2008-12-18 23:08:08.902 353 17497.54 51.55 53887.51 88888.00 2008-12-18 23:08:09.402 353 17497.61 51.59 53887.55 88888.00 2008-12-18 23:08:09.902 353 17497.57 51.60 53887.59 88888.00 2008-12-18 23:08:10.402 353 17497.46 51.53 53887.51 88888.00 2008-12-18 23:08:10.902 353 17497.47 51.53 53887.43 88888.00 2008-12-18 23:08:11.402 353 17497.45 51.51 53887.42 88888.00 2008-12-18 23:08:11.902 353 17497.39 51.53 53887.52 88888.00 2008-12-18 23:08:12.402 353 17497.44 51.54 53887.55 88888.00 2008-12-18 23:08:12.902 353 17497.39 51.53 53887.57 88888.00 2008-12-18 23:08:13.402 353 17497.32 51.53 53887.54 88888.00 2008-12-18 23:08:13.902 353 17497.39 51.52 53887.51 88888.00 2008-12-18 23:08:14.402 353 17497.42 51.57 53887.46 88888.00 2008-12-18 23:08:14.902 353 17497.42 51.62 53887.53 88888.00 2008-12-18 23:08:15.402 353 17497.44 51.65 53887.51 88888.00 2008-12-18 23:08:15.902 353 17497.46 51.68 53887.48 88888.00 2008-12-18 23:08:16.402 353 17497.44 51.63 53887.51 88888.00 2008-12-18 23:08:16.902 353 17497.46 51.62 53887.55 88888.00 2008-12-18 23:08:17.402 353 17497.47 51.61 53887.47 88888.00 2008-12-18 23:08:17.902 353 17497.54 51.70 53887.60 88888.00 2008-12-18 23:08:18.402 353 17497.53 51.68 53887.64 88888.00 2008-12-18 23:08:18.902 353 17497.46 51.61 53887.58 88888.00 2008-12-18 23:08:19.402 353 17497.43 51.63 53887.49 88888.00 2008-12-18 23:08:19.902 353 17497.39 51.64 53887.45 88888.00 2008-12-18 23:08:20.402 353 17497.49 51.64 53887.51 88888.00 2008-12-18 23:08:20.902 353 17497.49 51.63 53887.55 88888.00 2008-12-18 23:08:21.402 353 17497.42 51.61 53887.52 88888.00 2008-12-18 23:08:21.902 353 17497.32 51.54 53887.51 88888.00 2008-12-18 23:08:22.402 353 17497.39 51.62 53887.42 88888.00 2008-12-18 23:08:22.902 353 17497.46 51.63 53887.44 88888.00 2008-12-18 23:08:23.402 353 17497.36 51.66 53887.40 88888.00 2008-12-18 23:08:23.902 353 17497.35 51.62 53887.43 88888.00 2008-12-18 23:08:24.402 353 17497.39 51.62 53887.54 88888.00 2008-12-18 23:08:24.902 353 17497.47 51.62 53887.59 88888.00 2008-12-18 23:08:25.402 353 17497.41 51.62 53887.62 88888.00 2008-12-18 23:08:25.902 353 17497.35 51.61 53887.62 88888.00 2008-12-18 23:08:26.402 353 17497.33 51.61 53887.68 88888.00 2008-12-18 23:08:26.902 353 17497.32 51.66 53887.66 88888.00 2008-12-18 23:08:27.402 353 17497.32 51.70 53887.51 88888.00 2008-12-18 23:08:27.902 353 17497.31 51.72 53887.44 88888.00 2008-12-18 23:08:28.402 353 17497.30 51.65 53887.40 88888.00 2008-12-18 23:08:28.902 353 17497.23 51.57 53887.35 88888.00 2008-12-18 23:08:29.402 353 17497.23 51.64 53887.41 88888.00 2008-12-18 23:08:29.902 353 17497.19 51.73 53887.43 88888.00 2008-12-18 23:08:30.402 353 17497.30 51.78 53887.49 88888.00 2008-12-18 23:08:30.902 353 17497.32 51.80 53887.54 88888.00 2008-12-18 23:08:31.402 353 17497.29 51.73 53887.56 88888.00 2008-12-18 23:08:31.902 353 17497.29 51.73 53887.64 88888.00 2008-12-18 23:08:32.402 353 17497.36 51.75 53887.58 88888.00 2008-12-18 23:08:32.902 353 17497.39 51.71 53887.48 88888.00 2008-12-18 23:08:33.402 353 17497.32 51.71 53887.45 88888.00 2008-12-18 23:08:33.902 353 17497.29 51.73 53887.47 88888.00 2008-12-18 23:08:34.402 353 17497.30 51.79 53887.43 88888.00 2008-12-18 23:08:34.902 353 17497.27 51.84 53887.46 88888.00 2008-12-18 23:08:35.402 353 17497.33 51.84 53887.47 88888.00 2008-12-18 23:08:35.902 353 17497.37 51.83 53887.47 88888.00 2008-12-18 23:08:36.402 353 17497.43 51.80 53887.51 88888.00 2008-12-18 23:08:36.902 353 17497.37 51.74 53887.55 88888.00 2008-12-18 23:08:37.402 353 17497.43 51.73 53887.59 88888.00 2008-12-18 23:08:37.902 353 17497.44 51.75 53887.54 88888.00 2008-12-18 23:08:38.402 353 17497.42 51.80 53887.54 88888.00 2008-12-18 23:08:38.902 353 17497.36 51.81 53887.51 88888.00 2008-12-18 23:08:39.402 353 17497.44 51.73 53887.47 88888.00 2008-12-18 23:08:39.902 353 17497.46 51.72 53887.38 88888.00 2008-12-18 23:08:40.402 353 17497.44 51.69 53887.42 88888.00 2008-12-18 23:08:40.902 353 17497.37 51.69 53887.40 88888.00 2008-12-18 23:08:41.402 353 17497.33 51.71 53887.45 88888.00 2008-12-18 23:08:41.902 353 17497.35 51.76 53887.48 88888.00 2008-12-18 23:08:42.402 353 17497.36 51.73 53887.51 88888.00 2008-12-18 23:08:42.902 353 17497.46 51.76 53887.54 88888.00 2008-12-18 23:08:43.402 353 17497.50 51.83 53887.51 88888.00 2008-12-18 23:08:43.902 353 17497.52 51.80 53887.56 88888.00 2008-12-18 23:08:44.402 353 17497.50 51.81 53887.58 88888.00 2008-12-18 23:08:44.902 353 17497.46 51.88 53887.62 88888.00 2008-12-18 23:08:45.402 353 17497.54 51.78 53887.59 88888.00 2008-12-18 23:08:45.902 353 17497.54 51.74 53887.45 88888.00 2008-12-18 23:08:46.402 353 17497.54 51.74 53887.42 88888.00 2008-12-18 23:08:46.902 353 17497.54 51.81 53887.42 88888.00 2008-12-18 23:08:47.402 353 17497.50 51.81 53887.43 88888.00 2008-12-18 23:08:47.902 353 17497.51 51.84 53887.46 88888.00 2008-12-18 23:08:48.402 353 17497.47 51.81 53887.52 88888.00 2008-12-18 23:08:48.902 353 17497.51 51.80 53887.47 88888.00 2008-12-18 23:08:49.402 353 17497.58 51.83 53887.46 88888.00 2008-12-18 23:08:49.902 353 17497.67 51.85 53887.44 88888.00 2008-12-18 23:08:50.402 353 17497.63 51.81 53887.41 88888.00 2008-12-18 23:08:50.902 353 17497.63 51.76 53887.41 88888.00 2008-12-18 23:08:51.402 353 17497.56 51.79 53887.51 88888.00 2008-12-18 23:08:51.902 353 17497.63 51.86 53887.58 88888.00 2008-12-18 23:08:52.402 353 17497.72 51.85 53887.55 88888.00 2008-12-18 23:08:52.902 353 17497.72 51.88 53887.63 88888.00 2008-12-18 23:08:53.402 353 17497.77 51.86 53887.60 88888.00 2008-12-18 23:08:53.902 353 17497.82 51.88 53887.59 88888.00 2008-12-18 23:08:54.402 353 17497.70 51.91 53887.59 88888.00 2008-12-18 23:08:54.902 353 17497.67 51.90 53887.65 88888.00 2008-12-18 23:08:55.402 353 17497.65 51.89 53887.58 88888.00 2008-12-18 23:08:55.902 353 17497.58 51.88 53887.51 88888.00 2008-12-18 23:08:56.402 353 17497.62 51.81 53887.47 88888.00 2008-12-18 23:08:56.902 353 17497.65 51.76 53887.53 88888.00 2008-12-18 23:08:57.402 353 17497.72 51.80 53887.53 88888.00 2008-12-18 23:08:57.902 353 17497.74 51.84 53887.52 88888.00 2008-12-18 23:08:58.402 353 17497.74 51.89 53887.51 88888.00 2008-12-18 23:08:58.902 353 17497.66 51.88 53887.51 88888.00 2008-12-18 23:08:59.402 353 17497.63 51.89 53887.48 88888.00 2008-12-18 23:08:59.902 353 17497.72 51.93 53887.48 88888.00 2008-12-18 23:09:00.402 353 17497.70 51.89 53887.45 88888.00 2008-12-18 23:09:00.902 353 17497.72 51.89 53887.45 88888.00 2008-12-18 23:09:01.402 353 17497.72 51.88 53887.52 88888.00 2008-12-18 23:09:01.902 353 17497.74 51.91 53887.52 88888.00 2008-12-18 23:09:02.402 353 17497.64 51.86 53887.51 88888.00 2008-12-18 23:09:02.902 353 17497.65 51.88 53887.52 88888.00 2008-12-18 23:09:03.402 353 17497.71 51.93 53887.53 88888.00 2008-12-18 23:09:03.902 353 17497.65 51.95 53887.49 88888.00 2008-12-18 23:09:04.402 353 17497.64 51.89 53887.47 88888.00 2008-12-18 23:09:04.902 353 17497.68 51.88 53887.42 88888.00 2008-12-18 23:09:05.402 353 17497.74 51.93 53887.37 88888.00 2008-12-18 23:09:05.902 353 17497.81 51.92 53887.36 88888.00 2008-12-18 23:09:06.402 353 17497.84 51.94 53887.45 88888.00 2008-12-18 23:09:06.902 353 17497.71 51.95 53887.38 88888.00 2008-12-18 23:09:07.402 353 17497.82 51.96 53887.42 88888.00 2008-12-18 23:09:07.902 353 17497.76 52.01 53887.46 88888.00 2008-12-18 23:09:08.402 353 17497.72 52.00 53887.49 88888.00 2008-12-18 23:09:08.902 353 17497.65 51.96 53887.44 88888.00 2008-12-18 23:09:09.402 353 17497.63 51.93 53887.43 88888.00 2008-12-18 23:09:09.902 353 17497.71 51.92 53887.46 88888.00 2008-12-18 23:09:10.402 353 17497.80 51.93 53887.49 88888.00 2008-12-18 23:09:10.902 353 17497.71 51.98 53887.53 88888.00 2008-12-18 23:09:11.402 353 17497.72 52.02 53887.57 88888.00 2008-12-18 23:09:11.902 353 17497.80 51.98 53887.52 88888.00 2008-12-18 23:09:12.402 353 17497.82 52.05 53887.48 88888.00 2008-12-18 23:09:12.902 353 17497.77 52.09 53887.51 88888.00 2008-12-18 23:09:13.402 353 17497.76 52.07 53887.45 88888.00 2008-12-18 23:09:13.902 353 17497.76 52.07 53887.43 88888.00 2008-12-18 23:09:14.402 353 17497.77 52.04 53887.46 88888.00 2008-12-18 23:09:14.902 353 17497.77 52.04 53887.42 88888.00 2008-12-18 23:09:15.402 353 17497.74 52.07 53887.41 88888.00 2008-12-18 23:09:15.902 353 17497.73 52.12 53887.44 88888.00 2008-12-18 23:09:16.402 353 17497.72 52.13 53887.45 88888.00 2008-12-18 23:09:16.902 353 17497.76 52.14 53887.42 88888.00 2008-12-18 23:09:17.402 353 17497.80 52.13 53887.46 88888.00 2008-12-18 23:09:17.902 353 17497.80 52.10 53887.49 88888.00 2008-12-18 23:09:18.402 353 17497.82 52.13 53887.46 88888.00 2008-12-18 23:09:18.902 353 17497.81 52.12 53887.46 88888.00 2008-12-18 23:09:19.402 353 17497.84 52.05 53887.47 88888.00 2008-12-18 23:09:19.902 353 17497.91 52.11 53887.54 88888.00 2008-12-18 23:09:20.402 353 17497.91 52.05 53887.59 88888.00 2008-12-18 23:09:20.902 353 17497.94 52.07 53887.54 88888.00 2008-12-18 23:09:21.402 353 17497.90 52.13 53887.47 88888.00 2008-12-18 23:09:21.902 353 17497.85 52.13 53887.44 88888.00 2008-12-18 23:09:22.402 353 17497.78 52.08 53887.48 88888.00 2008-12-18 23:09:22.902 353 17497.82 52.09 53887.53 88888.00 2008-12-18 23:09:23.402 353 17497.84 52.11 53887.54 88888.00 2008-12-18 23:09:23.902 353 17497.93 52.04 53887.43 88888.00 2008-12-18 23:09:24.402 353 17497.92 52.00 53887.44 88888.00 2008-12-18 23:09:24.902 353 17497.90 52.03 53887.47 88888.00 2008-12-18 23:09:25.402 353 17497.83 52.10 53887.47 88888.00 2008-12-18 23:09:25.902 353 17497.87 52.05 53887.49 88888.00 2008-12-18 23:09:26.402 353 17497.86 52.02 53887.43 88888.00 2008-12-18 23:09:26.902 353 17497.91 52.00 53887.36 88888.00 2008-12-18 23:09:27.402 353 17497.92 52.02 53887.43 88888.00 2008-12-18 23:09:27.902 353 17497.88 52.00 53887.51 88888.00 2008-12-18 23:09:28.402 353 17497.92 52.04 53887.52 88888.00 2008-12-18 23:09:28.902 353 17497.91 52.11 53887.51 88888.00 2008-12-18 23:09:29.402 353 17497.90 52.08 53887.47 88888.00 2008-12-18 23:09:29.902 353 17497.87 52.04 53887.43 88888.00 2008-12-18 23:09:30.402 353 17497.90 52.09 53887.52 88888.00 2008-12-18 23:09:30.902 353 17498.04 52.09 53887.49 88888.00 2008-12-18 23:09:31.402 353 17498.00 52.07 53887.48 88888.00 2008-12-18 23:09:31.902 353 17497.97 52.09 53887.46 88888.00 2008-12-18 23:09:32.402 353 17498.02 52.05 53887.45 88888.00 2008-12-18 23:09:32.902 353 17497.96 52.02 53887.46 88888.00 2008-12-18 23:09:33.402 353 17497.94 52.05 53887.52 88888.00 2008-12-18 23:09:33.902 353 17497.92 52.03 53887.56 88888.00 2008-12-18 23:09:34.402 353 17497.94 52.00 53887.55 88888.00 2008-12-18 23:09:34.902 353 17497.87 52.02 53887.65 88888.00 2008-12-18 23:09:35.402 353 17497.86 52.00 53887.63 88888.00 2008-12-18 23:09:35.902 353 17497.84 52.07 53887.67 88888.00 2008-12-18 23:09:36.402 353 17497.75 52.07 53887.67 88888.00 2008-12-18 23:09:36.902 353 17497.77 51.99 53887.64 88888.00 2008-12-18 23:09:37.402 353 17497.82 51.98 53887.56 88888.00 2008-12-18 23:09:37.902 353 17497.97 52.02 53887.53 88888.00 2008-12-18 23:09:38.402 353 17498.00 52.05 53887.48 88888.00 2008-12-18 23:09:38.902 353 17497.98 52.03 53887.52 88888.00 2008-12-18 23:09:39.402 353 17497.95 52.00 53887.60 88888.00 2008-12-18 23:09:39.902 353 17497.97 52.00 53887.59 88888.00 2008-12-18 23:09:40.402 353 17497.95 52.02 53887.55 88888.00 2008-12-18 23:09:40.902 353 17497.91 51.99 53887.48 88888.00 2008-12-18 23:09:41.402 353 17497.93 51.99 53887.53 88888.00 2008-12-18 23:09:41.902 353 17497.90 51.96 53887.51 88888.00 2008-12-18 23:09:42.402 353 17497.80 51.93 53887.51 88888.00 2008-12-18 23:09:42.902 353 17497.85 51.95 53887.53 88888.00 2008-12-18 23:09:43.402 353 17497.83 51.99 53887.51 88888.00 2008-12-18 23:09:43.902 353 17497.91 51.99 53887.49 88888.00 2008-12-18 23:09:44.402 353 17497.97 51.98 53887.44 88888.00 2008-12-18 23:09:44.902 353 17498.00 51.95 53887.48 88888.00 2008-12-18 23:09:45.402 353 17497.92 52.04 53887.48 88888.00 2008-12-18 23:09:45.902 353 17497.84 52.04 53887.49 88888.00 2008-12-18 23:09:46.402 353 17497.93 51.99 53887.47 88888.00 2008-12-18 23:09:46.902 353 17497.95 51.96 53887.49 88888.00 2008-12-18 23:09:47.402 353 17498.00 51.98 53887.48 88888.00 2008-12-18 23:09:47.902 353 17497.93 51.96 53887.42 88888.00 2008-12-18 23:09:48.402 353 17497.95 51.93 53887.43 88888.00 2008-12-18 23:09:48.902 353 17497.94 51.96 53887.46 88888.00 2008-12-18 23:09:49.402 353 17498.07 51.98 53887.44 88888.00 2008-12-18 23:09:49.902 353 17498.04 52.05 53887.41 88888.00 2008-12-18 23:09:50.402 353 17498.03 52.07 53887.45 88888.00 2008-12-18 23:09:50.902 353 17498.07 51.96 53887.47 88888.00 2008-12-18 23:09:51.402 353 17498.08 51.94 53887.44 88888.00 2008-12-18 23:09:51.902 353 17498.12 51.96 53887.43 88888.00 2008-12-18 23:09:52.402 353 17498.08 52.07 53887.51 88888.00 2008-12-18 23:09:52.902 353 17498.08 52.13 53887.52 88888.00 2008-12-18 23:09:53.402 353 17498.12 52.12 53887.52 88888.00 2008-12-18 23:09:53.902 353 17498.08 52.12 53887.51 88888.00 2008-12-18 23:09:54.402 353 17498.16 52.13 53887.46 88888.00 2008-12-18 23:09:54.902 353 17498.16 52.09 53887.45 88888.00 2008-12-18 23:09:55.402 353 17498.14 52.02 53887.49 88888.00 2008-12-18 23:09:55.902 353 17498.13 52.01 53887.51 88888.00 2008-12-18 23:09:56.402 353 17498.09 52.08 53887.41 88888.00 2008-12-18 23:09:56.902 353 17498.13 52.01 53887.38 88888.00 2008-12-18 23:09:57.402 353 17498.23 52.02 53887.32 88888.00 2008-12-18 23:09:57.902 353 17498.27 51.95 53887.38 88888.00 2008-12-18 23:09:58.402 353 17498.25 51.98 53887.46 88888.00 2008-12-18 23:09:58.902 353 17498.14 51.94 53887.43 88888.00 2008-12-18 23:09:59.402 353 17498.07 52.00 53887.44 88888.00 2008-12-18 23:09:59.902 353 17498.05 51.96 53887.46 88888.00 2008-12-18 23:10:00.402 353 17498.04 51.95 53887.34 88888.00 2008-12-18 23:10:00.902 353 17498.16 51.98 53887.35 88888.00 2008-12-18 23:10:01.402 353 17498.12 52.01 53887.37 88888.00 2008-12-18 23:10:01.902 353 17497.97 51.98 53887.38 88888.00 2008-12-18 23:10:02.402 353 17497.96 51.96 53887.36 88888.00 2008-12-18 23:10:02.902 353 17498.02 51.99 53887.32 88888.00 2008-12-18 23:10:03.402 353 17498.09 51.93 53887.37 88888.00 2008-12-18 23:10:03.902 353 17498.18 51.95 53887.46 88888.00 2008-12-18 23:10:04.402 353 17498.17 51.98 53887.31 88888.00 2008-12-18 23:10:04.902 353 17498.12 51.96 53887.33 88888.00 2008-12-18 23:10:05.402 353 17498.15 52.03 53887.33 88888.00 2008-12-18 23:10:05.902 353 17498.07 52.03 53887.24 88888.00 2008-12-18 23:10:06.402 353 17498.11 51.99 53887.24 88888.00 2008-12-18 23:10:06.902 353 17498.26 51.93 53887.27 88888.00 2008-12-18 23:10:07.402 353 17498.21 51.91 53887.37 88888.00 2008-12-18 23:10:07.902 353 17498.21 51.93 53887.35 88888.00 2008-12-18 23:10:08.402 353 17498.21 52.01 53887.38 88888.00 2008-12-18 23:10:08.902 353 17498.22 51.96 53887.47 88888.00 2008-12-18 23:10:09.402 353 17498.17 51.92 53887.45 88888.00 2008-12-18 23:10:09.902 353 17498.13 51.95 53887.46 88888.00 2008-12-18 23:10:10.402 353 17498.16 51.98 53887.40 88888.00 2008-12-18 23:10:10.902 353 17498.18 52.00 53887.38 88888.00 2008-12-18 23:10:11.402 353 17498.14 51.98 53887.33 88888.00 2008-12-18 23:10:11.902 353 17498.11 51.95 53887.34 88888.00 2008-12-18 23:10:12.402 353 17498.18 51.94 53887.44 88888.00 2008-12-18 23:10:12.902 353 17498.21 51.94 53887.41 88888.00 2008-12-18 23:10:13.402 353 17498.18 51.98 53887.44 88888.00 2008-12-18 23:10:13.902 353 17498.09 51.96 53887.41 88888.00 2008-12-18 23:10:14.402 353 17498.06 51.93 53887.38 88888.00 2008-12-18 23:10:14.902 353 17498.07 51.94 53887.37 88888.00 2008-12-18 23:10:15.402 353 17498.03 51.93 53887.33 88888.00 2008-12-18 23:10:15.902 353 17498.01 51.92 53887.37 88888.00 2008-12-18 23:10:16.402 353 17498.06 51.90 53887.45 88888.00 2008-12-18 23:10:16.902 353 17498.09 51.91 53887.40 88888.00 2008-12-18 23:10:17.402 353 17498.06 51.92 53887.33 88888.00 2008-12-18 23:10:17.902 353 17498.07 51.90 53887.38 88888.00 2008-12-18 23:10:18.402 353 17498.03 51.94 53887.43 88888.00 2008-12-18 23:10:18.902 353 17497.98 52.00 53887.47 88888.00 2008-12-18 23:10:19.402 353 17498.08 52.00 53887.38 88888.00 2008-12-18 23:10:19.902 353 17498.14 52.05 53887.35 88888.00 2008-12-18 23:10:20.402 353 17498.14 52.04 53887.36 88888.00 2008-12-18 23:10:20.902 353 17498.11 52.04 53887.34 88888.00 2008-12-18 23:10:21.402 353 17498.13 52.03 53887.32 88888.00 2008-12-18 23:10:21.902 353 17498.14 52.01 53887.38 88888.00 2008-12-18 23:10:22.399 353 17498.05 52.00 53887.30 88888.00 2008-12-18 23:10:22.909 353 17498.13 52.00 53887.32 88888.00 2008-12-18 23:10:23.409 353 17498.12 51.98 53887.43 88888.00 2008-12-18 23:10:23.909 353 17498.15 52.04 53887.40 88888.00 2008-12-18 23:10:24.409 353 17498.14 52.01 53887.40 88888.00 2008-12-18 23:10:24.909 353 17498.14 52.03 53887.40 88888.00 2008-12-18 23:10:25.409 353 17498.15 52.10 53887.43 88888.00 2008-12-18 23:10:25.909 353 17498.15 52.07 53887.40 88888.00 2008-12-18 23:10:26.409 353 17498.18 52.02 53887.33 88888.00 2008-12-18 23:10:26.909 353 17498.12 52.03 53887.37 88888.00 2008-12-18 23:10:27.409 353 17498.08 52.05 53887.45 88888.00 2008-12-18 23:10:27.909 353 17498.14 52.05 53887.51 88888.00 2008-12-18 23:10:28.409 353 17498.16 52.11 53887.52 88888.00 2008-12-18 23:10:28.909 353 17498.13 52.09 53887.55 88888.00 2008-12-18 23:10:29.409 353 17498.13 52.08 53887.54 88888.00 2008-12-18 23:10:29.909 353 17498.11 52.04 53887.51 88888.00 2008-12-18 23:10:30.409 353 17498.13 52.07 53887.49 88888.00 2008-12-18 23:10:30.909 353 17498.11 52.11 53887.40 88888.00 2008-12-18 23:10:31.409 353 17498.13 52.07 53887.33 88888.00 2008-12-18 23:10:31.909 353 17498.09 52.09 53887.31 88888.00 2008-12-18 23:10:32.409 353 17498.06 52.02 53887.34 88888.00 2008-12-18 23:10:32.909 353 17498.06 51.98 53887.37 88888.00 2008-12-18 23:10:33.409 353 17498.07 52.03 53887.30 88888.00 2008-12-18 23:10:33.909 353 17498.08 52.08 53887.38 88888.00 2008-12-18 23:10:34.409 353 17498.13 52.10 53887.44 88888.00 2008-12-18 23:10:34.909 353 17498.15 52.13 53887.38 88888.00 2008-12-18 23:10:35.409 353 17498.13 52.15 53887.35 88888.00 2008-12-18 23:10:35.909 353 17498.15 52.15 53887.40 88888.00 2008-12-18 23:10:36.409 353 17498.21 52.17 53887.47 88888.00 2008-12-18 23:10:36.909 353 17498.23 52.18 53887.51 88888.00 2008-12-18 23:10:37.409 353 17498.18 52.14 53887.35 88888.00 2008-12-18 23:10:37.909 353 17498.19 52.17 53887.33 88888.00 2008-12-18 23:10:38.409 353 17498.18 52.20 53887.34 88888.00 2008-12-18 23:10:38.909 353 17498.08 52.14 53887.32 88888.00 2008-12-18 23:10:39.409 353 17498.12 52.14 53887.33 88888.00 2008-12-18 23:10:39.909 353 17498.16 52.14 53887.40 88888.00 2008-12-18 23:10:40.409 353 17498.13 52.14 53887.33 88888.00 2008-12-18 23:10:40.909 353 17498.08 52.17 53887.37 88888.00 2008-12-18 23:10:41.409 353 17498.08 52.10 53887.41 88888.00 2008-12-18 23:10:41.909 353 17498.12 52.14 53887.49 88888.00 2008-12-18 23:10:42.409 353 17498.15 52.15 53887.43 88888.00 2008-12-18 23:10:42.909 353 17498.08 52.17 53887.47 88888.00 2008-12-18 23:10:43.409 353 17498.06 52.15 53887.41 88888.00 2008-12-18 23:10:43.909 353 17498.06 52.14 53887.42 88888.00 2008-12-18 23:10:44.409 353 17498.07 52.17 53887.47 88888.00 2008-12-18 23:10:44.909 353 17498.04 52.18 53887.42 88888.00 2008-12-18 23:10:45.409 353 17498.08 52.19 53887.43 88888.00 2008-12-18 23:10:45.909 353 17498.02 52.20 53887.45 88888.00 2008-12-18 23:10:46.409 353 17498.00 52.24 53887.43 88888.00 2008-12-18 23:10:46.909 353 17498.07 52.22 53887.49 88888.00 2008-12-18 23:10:47.409 353 17498.05 52.28 53887.44 88888.00 2008-12-18 23:10:47.909 353 17498.05 52.30 53887.41 88888.00 2008-12-18 23:10:48.409 353 17498.03 52.18 53887.42 88888.00 2008-12-18 23:10:48.909 353 17497.98 52.19 53887.45 88888.00 2008-12-18 23:10:49.409 353 17498.03 52.22 53887.44 88888.00 2008-12-18 23:10:49.909 353 17497.97 52.22 53887.38 88888.00 2008-12-18 23:10:50.409 353 17497.98 52.25 53887.33 88888.00 2008-12-18 23:10:50.909 353 17498.03 52.24 53887.31 88888.00 2008-12-18 23:10:51.409 353 17498.03 52.24 53887.25 88888.00 2008-12-18 23:10:51.909 353 17498.06 52.27 53887.35 88888.00 2008-12-18 23:10:52.409 353 17498.17 52.31 53887.40 88888.00 2008-12-18 23:10:52.909 353 17498.16 52.28 53887.46 88888.00 2008-12-18 23:10:53.409 353 17498.17 52.25 53887.49 88888.00 2008-12-18 23:10:53.909 353 17498.09 52.20 53887.55 88888.00 2008-12-18 23:10:54.409 353 17498.09 52.23 53887.51 88888.00 2008-12-18 23:10:54.909 353 17498.05 52.21 53887.48 88888.00 2008-12-18 23:10:55.409 353 17498.07 52.23 53887.41 88888.00 2008-12-18 23:10:55.909 353 17498.02 52.31 53887.42 88888.00 2008-12-18 23:10:56.409 353 17498.03 52.31 53887.46 88888.00 2008-12-18 23:10:56.909 353 17498.05 52.34 53887.52 88888.00 2008-12-18 23:10:57.409 353 17498.13 52.33 53887.45 88888.00 2008-12-18 23:10:57.909 353 17498.11 52.30 53887.45 88888.00 2008-12-18 23:10:58.409 353 17498.12 52.31 53887.48 88888.00 2008-12-18 23:10:58.909 353 17498.03 52.30 53887.47 88888.00 2008-12-18 23:10:59.409 353 17497.96 52.30 53887.37 88888.00 2008-12-18 23:10:59.909 353 17498.02 52.29 53887.40 88888.00 2008-12-18 23:11:00.409 353 17498.07 52.30 53887.41 88888.00 2008-12-18 23:11:00.909 353 17498.08 52.29 53887.42 88888.00 2008-12-18 23:11:01.409 353 17498.03 52.31 53887.47 88888.00 2008-12-18 23:11:01.909 353 17498.03 52.32 53887.54 88888.00 2008-12-18 23:11:02.409 353 17497.95 52.30 53887.49 88888.00 2008-12-18 23:11:02.909 353 17497.92 52.30 53887.49 88888.00 2008-12-18 23:11:03.409 353 17497.93 52.34 53887.48 88888.00 2008-12-18 23:11:03.909 353 17497.90 52.34 53887.54 88888.00 2008-12-18 23:11:04.409 353 17497.88 52.33 53887.53 88888.00 2008-12-18 23:11:04.909 353 17497.85 52.35 53887.49 88888.00 2008-12-18 23:11:05.409 353 17497.90 52.40 53887.46 88888.00 2008-12-18 23:11:05.909 353 17497.82 52.44 53887.42 88888.00 2008-12-18 23:11:06.409 353 17497.87 52.41 53887.43 88888.00 2008-12-18 23:11:06.909 353 17497.95 52.44 53887.52 88888.00 2008-12-18 23:11:07.409 353 17497.98 52.39 53887.57 88888.00 2008-12-18 23:11:07.909 353 17497.85 52.35 53887.45 88888.00 2008-12-18 23:11:08.409 353 17497.91 52.37 53887.49 88888.00 2008-12-18 23:11:08.909 353 17498.00 52.33 53887.54 88888.00 2008-12-18 23:11:09.409 353 17498.02 52.33 53887.57 88888.00 2008-12-18 23:11:09.909 353 17497.97 52.38 53887.47 88888.00 2008-12-18 23:11:10.409 353 17497.96 52.35 53887.53 88888.00 2008-12-18 23:11:10.909 353 17498.01 52.33 53887.56 88888.00 2008-12-18 23:11:11.409 353 17497.98 52.32 53887.64 88888.00 2008-12-18 23:11:11.909 353 17497.92 52.31 53887.55 88888.00 2008-12-18 23:11:12.409 353 17497.88 52.29 53887.44 88888.00 2008-12-18 23:11:12.909 353 17497.78 52.31 53887.49 88888.00 2008-12-18 23:11:13.409 353 17497.82 52.30 53887.56 88888.00 2008-12-18 23:11:13.909 353 17497.86 52.31 53887.56 88888.00 2008-12-18 23:11:14.409 353 17497.86 52.27 53887.54 88888.00 2008-12-18 23:11:14.909 353 17497.80 52.28 53887.42 88888.00 2008-12-18 23:11:15.409 353 17497.87 52.28 53887.42 88888.00 2008-12-18 23:11:15.909 353 17497.91 52.28 53887.47 88888.00 2008-12-18 23:11:16.409 353 17497.88 52.33 53887.49 88888.00 2008-12-18 23:11:16.909 353 17497.95 52.39 53887.51 88888.00 2008-12-18 23:11:17.409 353 17497.93 52.34 53887.55 88888.00 2008-12-18 23:11:17.909 353 17498.01 52.33 53887.47 88888.00 2008-12-18 23:11:18.409 353 17497.98 52.37 53887.47 88888.00 2008-12-18 23:11:18.909 353 17498.00 52.33 53887.45 88888.00 2008-12-18 23:11:19.409 353 17498.05 52.30 53887.43 88888.00 2008-12-18 23:11:19.909 353 17498.07 52.33 53887.47 88888.00 2008-12-18 23:11:20.409 353 17497.97 52.25 53887.43 88888.00 2008-12-18 23:11:20.909 353 17497.90 52.23 53887.38 88888.00 2008-12-18 23:11:21.409 353 17497.90 52.23 53887.49 88888.00 2008-12-18 23:11:21.909 353 17497.92 52.23 53887.43 88888.00 2008-12-18 23:11:22.409 353 17497.96 52.23 53887.41 88888.00 2008-12-18 23:11:22.909 353 17497.90 52.19 53887.38 88888.00 2008-12-18 23:11:23.409 353 17497.97 52.15 53887.35 88888.00 2008-12-18 23:11:23.909 353 17497.95 52.25 53887.37 88888.00 2008-12-18 23:11:24.409 353 17497.92 52.27 53887.45 88888.00 2008-12-18 23:11:24.909 353 17497.91 52.23 53887.52 88888.00 2008-12-18 23:11:25.409 353 17498.00 52.27 53887.53 88888.00 2008-12-18 23:11:25.909 353 17498.01 52.22 53887.52 88888.00 2008-12-18 23:11:26.409 353 17498.00 52.19 53887.57 88888.00 2008-12-18 23:11:26.909 353 17497.98 52.24 53887.56 88888.00 2008-12-18 23:11:27.409 353 17498.06 52.32 53887.51 88888.00 2008-12-18 23:11:27.909 353 17498.17 52.32 53887.47 88888.00 2008-12-18 23:11:28.409 353 17498.12 52.31 53887.46 88888.00 2008-12-18 23:11:28.909 353 17498.16 52.30 53887.54 88888.00 2008-12-18 23:11:29.409 353 17498.15 52.27 53887.47 88888.00 2008-12-18 23:11:29.909 353 17498.14 52.21 53887.51 88888.00 2008-12-18 23:11:30.409 353 17498.26 52.20 53887.56 88888.00 2008-12-18 23:11:30.909 353 17498.13 52.29 53887.57 88888.00 2008-12-18 23:11:31.409 353 17498.06 52.39 53887.52 88888.00 2008-12-18 23:11:31.909 353 17498.12 52.34 53887.56 88888.00 2008-12-18 23:11:32.409 353 17498.09 52.40 53887.57 88888.00 2008-12-18 23:11:32.909 353 17498.16 52.34 53887.55 88888.00 2008-12-18 23:11:33.409 353 17498.16 52.29 53887.52 88888.00 2008-12-18 23:11:33.909 353 17498.11 52.25 53887.47 88888.00 2008-12-18 23:11:34.409 353 17498.14 52.22 53887.49 88888.00 2008-12-18 23:11:34.909 353 17498.21 52.27 53887.57 88888.00 2008-12-18 23:11:35.409 353 17498.23 52.29 53887.62 88888.00 2008-12-18 23:11:35.909 353 17498.31 52.25 53887.58 88888.00 2008-12-18 23:11:36.409 353 17498.24 52.24 53887.49 88888.00 2008-12-18 23:11:36.909 353 17498.15 52.29 53887.42 88888.00 2008-12-18 23:11:37.409 353 17498.15 52.29 53887.46 88888.00 2008-12-18 23:11:37.909 353 17498.25 52.30 53887.41 88888.00 2008-12-18 23:11:38.409 353 17498.33 52.29 53887.40 88888.00 2008-12-18 23:11:38.909 353 17498.32 52.31 53887.55 88888.00 2008-12-18 23:11:39.409 353 17498.23 52.28 53887.57 88888.00 2008-12-18 23:11:39.909 353 17498.23 52.29 53887.52 88888.00 2008-12-18 23:11:40.409 353 17498.26 52.23 53887.45 88888.00 2008-12-18 23:11:40.909 353 17498.24 52.29 53887.30 88888.00 2008-12-18 23:11:41.409 353 17498.27 52.30 53887.23 88888.00 2008-12-18 23:11:41.909 353 17498.28 52.35 53887.35 88888.00 2008-12-18 23:11:42.409 353 17498.27 52.38 53887.44 88888.00 2008-12-18 23:11:42.909 353 17498.25 52.41 53887.45 88888.00 2008-12-18 23:11:43.409 353 17498.27 52.37 53887.53 88888.00 2008-12-18 23:11:43.909 353 17498.23 52.34 53887.45 88888.00 2008-12-18 23:11:44.409 353 17498.25 52.32 53887.34 88888.00 2008-12-18 23:11:44.909 353 17498.25 52.33 53887.38 88888.00 2008-12-18 23:11:45.409 353 17498.26 52.39 53887.42 88888.00 2008-12-18 23:11:45.909 353 17498.31 52.33 53887.49 88888.00 2008-12-18 23:11:46.409 353 17498.34 52.32 53887.53 88888.00 2008-12-18 23:11:46.909 353 17498.37 52.43 53887.45 88888.00 2008-12-18 23:11:47.409 353 17498.29 52.44 53887.45 88888.00 2008-12-18 23:11:47.909 353 17498.32 52.41 53887.46 88888.00 2008-12-18 23:11:48.409 353 17498.34 52.40 53887.53 88888.00 2008-12-18 23:11:48.909 353 17498.38 52.40 53887.56 88888.00 2008-12-18 23:11:49.409 353 17498.44 52.35 53887.52 88888.00 2008-12-18 23:11:49.909 353 17498.43 52.37 53887.48 88888.00 2008-12-18 23:11:50.409 353 17498.42 52.39 53887.45 88888.00 2008-12-18 23:11:50.909 353 17498.39 52.41 53887.35 88888.00 2008-12-18 23:11:51.409 353 17498.42 52.43 53887.33 88888.00 2008-12-18 23:11:51.909 353 17498.34 52.49 53887.32 88888.00 2008-12-18 23:11:52.409 353 17498.31 52.48 53887.36 88888.00 2008-12-18 23:11:52.909 353 17498.35 52.50 53887.40 88888.00 2008-12-18 23:11:53.409 353 17498.35 52.46 53887.43 88888.00 2008-12-18 23:11:53.909 353 17498.34 52.49 53887.38 88888.00 2008-12-18 23:11:54.409 353 17498.26 52.44 53887.36 88888.00 2008-12-18 23:11:54.909 353 17498.25 52.48 53887.35 88888.00 2008-12-18 23:11:55.409 353 17498.23 52.52 53887.26 88888.00 2008-12-18 23:11:55.909 353 17498.26 52.54 53887.36 88888.00 2008-12-18 23:11:56.409 353 17498.25 52.58 53887.44 88888.00 2008-12-18 23:11:56.909 353 17498.27 52.59 53887.56 88888.00 2008-12-18 23:11:57.409 353 17498.25 52.59 53887.67 88888.00 2008-12-18 23:11:57.909 353 17498.27 52.53 53887.64 88888.00 2008-12-18 23:11:58.409 353 17498.28 52.50 53887.60 88888.00 2008-12-18 23:11:58.909 353 17498.26 52.47 53887.65 88888.00 2008-12-18 23:11:59.409 353 17498.23 52.50 53887.58 88888.00 2008-12-18 23:11:59.909 353 17498.23 52.53 53887.59 88888.00 2008-12-18 23:12:00.409 353 17498.27 52.57 53887.54 88888.00 2008-12-18 23:12:00.909 353 17498.25 52.62 53887.51 88888.00 2008-12-18 23:12:01.409 353 17498.24 52.62 53887.51 88888.00 2008-12-18 23:12:01.909 353 17498.28 52.58 53887.46 88888.00 2008-12-18 23:12:02.409 353 17498.25 52.56 53887.42 88888.00 2008-12-18 23:12:02.909 353 17498.21 52.54 53887.49 88888.00 2008-12-18 23:12:03.409 353 17498.16 52.53 53887.58 88888.00 2008-12-18 23:12:03.909 353 17498.15 52.54 53887.53 88888.00 2008-12-18 23:12:04.409 353 17498.22 52.52 53887.51 88888.00 2008-12-18 23:12:04.909 353 17498.24 52.54 53887.55 88888.00 2008-12-18 23:12:05.409 353 17498.21 52.54 53887.59 88888.00 2008-12-18 23:12:05.909 353 17498.14 52.53 53887.64 88888.00 2008-12-18 23:12:06.409 353 17498.08 52.59 53887.64 88888.00 2008-12-18 23:12:06.909 353 17498.12 52.59 53887.67 88888.00 2008-12-18 23:12:07.409 353 17498.24 52.61 53887.71 88888.00 2008-12-18 23:12:07.909 353 17498.26 52.54 53887.75 88888.00 2008-12-18 23:12:08.409 353 17498.23 52.54 53887.73 88888.00 2008-12-18 23:12:08.909 353 17498.25 52.57 53887.71 88888.00 2008-12-18 23:12:09.409 353 17498.23 52.57 53887.68 88888.00 2008-12-18 23:12:09.909 353 17498.18 52.59 53887.67 88888.00 2008-12-18 23:12:10.409 353 17498.16 52.60 53887.76 88888.00 2008-12-18 23:12:10.909 353 17498.15 52.59 53887.79 88888.00 2008-12-18 23:12:11.409 353 17498.14 52.63 53887.80 88888.00 2008-12-18 23:12:11.909 353 17498.15 52.61 53887.81 88888.00 2008-12-18 23:12:12.409 353 17498.12 52.60 53887.70 88888.00 2008-12-18 23:12:12.909 353 17498.06 52.63 53887.57 88888.00 2008-12-18 23:12:13.409 353 17498.13 52.68 53887.62 88888.00 2008-12-18 23:12:13.909 353 17498.15 52.69 53887.70 88888.00 2008-12-18 23:12:14.409 353 17498.13 52.57 53887.83 88888.00 2008-12-18 23:12:14.909 353 17498.08 52.50 53887.82 88888.00 2008-12-18 23:12:15.409 353 17498.00 52.54 53887.79 88888.00 2008-12-18 23:12:15.909 353 17498.02 52.58 53887.79 88888.00 2008-12-18 23:12:16.409 353 17498.02 52.54 53887.80 88888.00 2008-12-18 23:12:16.909 353 17498.03 52.63 53887.69 88888.00 2008-12-18 23:12:17.409 353 17497.97 52.62 53887.59 88888.00 2008-12-18 23:12:17.909 353 17497.96 52.56 53887.62 88888.00 2008-12-18 23:12:18.409 353 17498.04 52.59 53887.63 88888.00 2008-12-18 23:12:18.909 353 17498.08 52.58 53887.66 88888.00 2008-12-18 23:12:19.409 353 17498.04 52.58 53887.67 88888.00 2008-12-18 23:12:19.909 353 17497.97 52.60 53887.68 88888.00 2008-12-18 23:12:20.409 353 17497.98 52.59 53887.66 88888.00 2008-12-18 23:12:20.909 353 17497.98 52.60 53887.63 88888.00 2008-12-18 23:12:21.409 353 17498.02 52.59 53887.70 88888.00 2008-12-18 23:12:21.909 353 17497.95 52.64 53887.64 88888.00 2008-12-18 23:12:22.409 353 17497.95 52.64 53887.65 88888.00 2008-12-18 23:12:22.909 353 17497.98 52.60 53887.68 88888.00 2008-12-18 23:12:23.409 353 17498.00 52.51 53887.73 88888.00 2008-12-18 23:12:23.909 353 17497.97 52.56 53887.77 88888.00 2008-12-18 23:12:24.409 353 17497.88 52.60 53887.66 88888.00 2008-12-18 23:12:24.909 353 17497.87 52.60 53887.58 88888.00 2008-12-18 23:12:25.409 353 17497.88 52.63 53887.55 88888.00 2008-12-18 23:12:25.909 353 17497.87 52.67 53887.56 88888.00 2008-12-18 23:12:26.409 353 17497.90 52.60 53887.57 88888.00 2008-12-18 23:12:26.909 353 17497.91 52.61 53887.57 88888.00 2008-12-18 23:12:27.409 353 17498.00 52.64 53887.55 88888.00 2008-12-18 23:12:27.909 353 17498.03 52.62 53887.58 88888.00 2008-12-18 23:12:28.409 353 17498.14 52.63 53887.62 88888.00 2008-12-18 23:12:28.909 353 17498.03 52.57 53887.60 88888.00 2008-12-18 23:12:29.409 353 17497.95 52.61 53887.58 88888.00 2008-12-18 23:12:29.909 353 17497.94 52.71 53887.56 88888.00 2008-12-18 23:12:30.409 353 17497.95 52.63 53887.57 88888.00 2008-12-18 23:12:30.909 353 17497.95 52.61 53887.52 88888.00 2008-12-18 23:12:31.409 353 17498.01 52.62 53887.53 88888.00 2008-12-18 23:12:31.909 353 17498.05 52.62 53887.42 88888.00 2008-12-18 23:12:32.409 353 17498.04 52.60 53887.45 88888.00 2008-12-18 23:12:32.909 353 17498.03 52.59 53887.48 88888.00 2008-12-18 23:12:33.409 353 17498.01 52.58 53887.44 88888.00 2008-12-18 23:12:33.909 353 17497.97 52.58 53887.46 88888.00 2008-12-18 23:12:34.409 353 17497.96 52.59 53887.42 88888.00 2008-12-18 23:12:34.909 353 17497.96 52.63 53887.37 88888.00 2008-12-18 23:12:35.409 353 17497.98 52.61 53887.37 88888.00 2008-12-18 23:12:35.909 353 17498.16 52.57 53887.46 88888.00 2008-12-18 23:12:36.409 353 17498.15 52.59 53887.56 88888.00 2008-12-18 23:12:36.909 353 17498.08 52.56 53887.56 88888.00 2008-12-18 23:12:37.409 353 17498.02 52.57 53887.51 88888.00 2008-12-18 23:12:37.909 353 17498.07 52.57 53887.54 88888.00 2008-12-18 23:12:38.409 353 17498.18 52.57 53887.58 88888.00 2008-12-18 23:12:38.909 353 17498.14 52.63 53887.56 88888.00 2008-12-18 23:12:39.409 353 17498.07 52.59 53887.51 88888.00 2008-12-18 23:12:39.909 353 17498.22 52.53 53887.56 88888.00 2008-12-18 23:12:40.409 353 17498.26 52.54 53887.49 88888.00 2008-12-18 23:12:40.909 353 17498.22 52.54 53887.46 88888.00 2008-12-18 23:12:41.409 353 17498.22 52.59 53887.43 88888.00 2008-12-18 23:12:41.909 353 17498.14 52.61 53887.40 88888.00 2008-12-18 23:12:42.406 353 17498.16 52.58 53887.44 88888.00 2008-12-18 23:12:42.906 353 17498.21 52.56 53887.47 88888.00 2008-12-18 23:12:43.406 353 17498.25 52.59 53887.48 88888.00 2008-12-18 23:12:43.906 353 17498.18 52.60 53887.51 88888.00 2008-12-18 23:12:44.406 353 17498.22 52.60 53887.47 88888.00 2008-12-18 23:12:44.906 353 17498.24 52.59 53887.54 88888.00 2008-12-18 23:12:45.406 353 17498.21 52.61 53887.62 88888.00 2008-12-18 23:12:45.906 353 17498.17 52.56 53887.66 88888.00 2008-12-18 23:12:46.406 353 17498.19 52.61 53887.59 88888.00 2008-12-18 23:12:46.906 353 17498.24 52.61 53887.51 88888.00 2008-12-18 23:12:47.406 353 17498.25 52.62 53887.44 88888.00 2008-12-18 23:12:47.906 353 17498.31 52.66 53887.44 88888.00 2008-12-18 23:12:48.406 353 17498.34 52.63 53887.42 88888.00 2008-12-18 23:12:48.906 353 17498.38 52.66 53887.38 88888.00 2008-12-18 23:12:49.406 353 17498.38 52.70 53887.41 88888.00 2008-12-18 23:12:49.906 353 17498.39 52.64 53887.43 88888.00 2008-12-18 23:12:50.406 353 17498.37 52.66 53887.42 88888.00 2008-12-18 23:12:50.906 353 17498.36 52.68 53887.38 88888.00 2008-12-18 23:12:51.406 353 17498.43 52.66 53887.44 88888.00 2008-12-18 23:12:51.906 353 17498.41 52.69 53887.48 88888.00 2008-12-18 23:12:52.406 353 17498.29 52.71 53887.52 88888.00 2008-12-18 23:12:52.906 353 17498.34 52.67 53887.48 88888.00 2008-12-18 23:12:53.406 353 17498.34 52.72 53887.47 88888.00 2008-12-18 23:12:53.906 353 17498.35 52.73 53887.44 88888.00 2008-12-18 23:12:54.406 353 17498.34 52.71 53887.42 88888.00 2008-12-18 23:12:54.906 353 17498.29 52.68 53887.44 88888.00 2008-12-18 23:12:55.406 353 17498.24 52.69 53887.37 88888.00 2008-12-18 23:12:55.906 353 17498.34 52.67 53887.36 88888.00 2008-12-18 23:12:56.406 353 17498.32 52.69 53887.44 88888.00 2008-12-18 23:12:56.906 353 17498.36 52.67 53887.53 88888.00 2008-12-18 23:12:57.406 353 17498.43 52.68 53887.54 88888.00 2008-12-18 23:12:57.906 353 17498.43 52.69 53887.52 88888.00 2008-12-18 23:12:58.406 353 17498.44 52.67 53887.43 88888.00 2008-12-18 23:12:58.906 353 17498.52 52.68 53887.44 88888.00 2008-12-18 23:12:59.406 353 17498.52 52.70 53887.47 88888.00 2008-12-18 23:12:59.906 353 17498.39 52.74 53887.40 88888.00 2008-12-18 23:13:00.406 353 17498.43 52.69 53887.38 88888.00 2008-12-18 23:13:00.906 353 17498.49 52.66 53887.46 88888.00 2008-12-18 23:13:01.406 353 17498.49 52.63 53887.48 88888.00 2008-12-18 23:13:01.906 353 17498.46 52.71 53887.42 88888.00 2008-12-18 23:13:02.406 353 17498.51 52.70 53887.49 88888.00 2008-12-18 23:13:02.906 353 17498.44 52.70 53887.60 88888.00 2008-12-18 23:13:03.406 353 17498.38 52.71 53887.59 88888.00 2008-12-18 23:13:03.906 353 17498.43 52.70 53887.53 88888.00 2008-12-18 23:13:04.406 353 17498.46 52.71 53887.49 88888.00 2008-12-18 23:13:04.906 353 17498.43 52.73 53887.46 88888.00 2008-12-18 23:13:05.406 353 17498.45 52.76 53887.43 88888.00 2008-12-18 23:13:05.906 353 17498.48 52.76 53887.52 88888.00 2008-12-18 23:13:06.406 353 17498.47 52.72 53887.54 88888.00 2008-12-18 23:13:06.906 353 17498.43 52.72 53887.54 88888.00 2008-12-18 23:13:07.406 353 17498.41 52.70 53887.54 88888.00 2008-12-18 23:13:07.906 353 17498.46 52.73 53887.52 88888.00 2008-12-18 23:13:08.406 353 17498.45 52.66 53887.51 88888.00 2008-12-18 23:13:08.906 353 17498.46 52.63 53887.49 88888.00 2008-12-18 23:13:09.406 353 17498.41 52.70 53887.51 88888.00 2008-12-18 23:13:09.906 353 17498.41 52.72 53887.47 88888.00 2008-12-18 23:13:10.406 353 17498.46 52.68 53887.47 88888.00 2008-12-18 23:13:10.906 353 17498.52 52.67 53887.51 88888.00 2008-12-18 23:13:11.406 353 17498.43 52.69 53887.51 88888.00 2008-12-18 23:13:11.906 353 17498.46 52.68 53887.58 88888.00 2008-12-18 23:13:12.406 353 17498.42 52.73 53887.58 88888.00 2008-12-18 23:13:12.906 353 17498.42 52.80 53887.57 88888.00 2008-12-18 23:13:13.406 353 17498.31 52.77 53887.57 88888.00 2008-12-18 23:13:13.906 353 17498.31 52.76 53887.53 88888.00 2008-12-18 23:13:14.406 353 17498.37 52.78 53887.59 88888.00 2008-12-18 23:13:14.906 353 17498.43 52.80 53887.63 88888.00 2008-12-18 23:13:15.406 353 17498.42 52.79 53887.65 88888.00 2008-12-18 23:13:15.906 353 17498.37 52.79 53887.62 88888.00 2008-12-18 23:13:16.406 353 17498.43 52.77 53887.51 88888.00 2008-12-18 23:13:16.906 353 17498.52 52.76 53887.58 88888.00 2008-12-18 23:13:17.406 353 17498.38 52.80 53887.58 88888.00 2008-12-18 23:13:17.906 353 17498.34 52.81 53887.53 88888.00 2008-12-18 23:13:18.406 353 17498.41 52.86 53887.52 88888.00 2008-12-18 23:13:18.906 353 17498.38 52.79 53887.48 88888.00 2008-12-18 23:13:19.406 353 17498.44 52.83 53887.51 88888.00 2008-12-18 23:13:19.906 353 17498.34 52.86 53887.60 88888.00 2008-12-18 23:13:20.406 353 17498.38 52.85 53887.60 88888.00 2008-12-18 23:13:20.906 353 17498.47 52.81 53887.54 88888.00 2008-12-18 23:13:21.406 353 17498.46 52.82 53887.51 88888.00 2008-12-18 23:13:21.906 353 17498.32 52.86 53887.53 88888.00 2008-12-18 23:13:22.406 353 17498.33 52.85 53887.53 88888.00 2008-12-18 23:13:22.906 353 17498.34 52.88 53887.55 88888.00 2008-12-18 23:13:23.406 353 17498.34 52.90 53887.47 88888.00 2008-12-18 23:13:23.906 353 17498.37 52.88 53887.49 88888.00 2008-12-18 23:13:24.406 353 17498.29 52.86 53887.59 88888.00 2008-12-18 23:13:24.906 353 17498.27 52.90 53887.60 88888.00 2008-12-18 23:13:25.406 353 17498.27 52.92 53887.62 88888.00 2008-12-18 23:13:25.906 353 17498.28 52.97 53887.59 88888.00 2008-12-18 23:13:26.406 353 17498.34 52.99 53887.59 88888.00 2008-12-18 23:13:26.906 353 17498.29 53.01 53887.52 88888.00 2008-12-18 23:13:27.406 353 17498.25 52.97 53887.51 88888.00 2008-12-18 23:13:27.906 353 17498.26 53.02 53887.52 88888.00 2008-12-18 23:13:28.406 353 17498.32 53.02 53887.51 88888.00 2008-12-18 23:13:28.906 353 17498.31 52.96 53887.52 88888.00 2008-12-18 23:13:29.406 353 17498.28 52.88 53887.55 88888.00 2008-12-18 23:13:29.906 353 17498.25 52.93 53887.59 88888.00 2008-12-18 23:13:30.406 353 17498.25 53.01 53887.48 88888.00 2008-12-18 23:13:30.906 353 17498.26 52.96 53887.55 88888.00 2008-12-18 23:13:31.406 353 17498.21 52.92 53887.67 88888.00 2008-12-18 23:13:31.906 353 17498.14 52.96 53887.66 88888.00 2008-12-18 23:13:32.406 353 17498.16 52.87 53887.56 88888.00 2008-12-18 23:13:32.906 353 17498.22 52.87 53887.55 88888.00 2008-12-18 23:13:33.406 353 17498.17 52.96 53887.56 88888.00 2008-12-18 23:13:33.906 353 17498.15 53.00 53887.66 88888.00 2008-12-18 23:13:34.406 353 17498.14 53.05 53887.65 88888.00 2008-12-18 23:13:34.906 353 17498.09 53.03 53887.53 88888.00 2008-12-18 23:13:35.406 353 17498.08 53.00 53887.52 88888.00 2008-12-18 23:13:35.906 353 17498.11 52.99 53887.45 88888.00 2008-12-18 23:13:36.406 353 17498.04 53.00 53887.46 88888.00 2008-12-18 23:13:36.906 353 17498.02 53.03 53887.46 88888.00 2008-12-18 23:13:37.406 353 17498.05 53.02 53887.56 88888.00 2008-12-18 23:13:37.906 353 17498.07 53.05 53887.74 88888.00 2008-12-18 23:13:38.406 353 17498.04 53.06 53887.80 88888.00 2008-12-18 23:13:38.906 353 17498.00 53.05 53887.71 88888.00 2008-12-18 23:13:39.406 353 17497.96 53.07 53887.67 88888.00 2008-12-18 23:13:39.906 353 17498.00 53.08 53887.67 88888.00 2008-12-18 23:13:40.406 353 17498.00 53.09 53887.65 88888.00 2008-12-18 23:13:40.906 353 17497.95 53.12 53887.59 88888.00 2008-12-18 23:13:41.406 353 17497.95 53.10 53887.56 88888.00 2008-12-18 23:13:41.906 353 17498.00 53.06 53887.55 88888.00 2008-12-18 23:13:42.406 353 17497.91 53.08 53887.59 88888.00 2008-12-18 23:13:42.906 353 17497.78 53.07 53887.65 88888.00 2008-12-18 23:13:43.406 353 17497.80 53.09 53887.60 88888.00 2008-12-18 23:13:43.906 353 17497.84 53.12 53887.58 88888.00 2008-12-18 23:13:44.406 353 17497.92 53.06 53887.55 88888.00 2008-12-18 23:13:44.906 353 17497.93 53.05 53887.59 88888.00 2008-12-18 23:13:45.406 353 17497.86 53.11 53887.59 88888.00 2008-12-18 23:13:45.906 353 17497.96 53.08 53887.54 88888.00 2008-12-18 23:13:46.406 353 17498.00 53.10 53887.60 88888.00 2008-12-18 23:13:46.906 353 17497.95 53.11 53887.67 88888.00 2008-12-18 23:13:47.406 353 17497.86 53.07 53887.68 88888.00 2008-12-18 23:13:47.906 353 17497.93 53.06 53887.68 88888.00 2008-12-18 23:13:48.406 353 17498.05 53.10 53887.66 88888.00 2008-12-18 23:13:48.906 353 17498.01 53.09 53887.73 88888.00 2008-12-18 23:13:49.406 353 17497.98 53.12 53887.77 88888.00 2008-12-18 23:13:49.906 353 17497.95 53.20 53887.73 88888.00 2008-12-18 23:13:50.406 353 17497.91 53.17 53887.68 88888.00 2008-12-18 23:13:50.906 353 17497.81 53.13 53887.68 88888.00 2008-12-18 23:13:51.406 353 17497.88 53.09 53887.69 88888.00 2008-12-18 23:13:51.906 353 17497.95 53.12 53887.74 88888.00 2008-12-18 23:13:52.406 353 17497.87 53.10 53887.80 88888.00 2008-12-18 23:13:52.906 353 17497.95 53.12 53887.82 88888.00 2008-12-18 23:13:53.406 353 17497.98 53.11 53887.79 88888.00 2008-12-18 23:13:53.906 353 17497.92 53.12 53887.80 88888.00 2008-12-18 23:13:54.406 353 17497.87 53.09 53887.82 88888.00 2008-12-18 23:13:54.906 353 17497.80 53.11 53887.69 88888.00 2008-12-18 23:13:55.406 353 17497.90 53.15 53887.69 88888.00 2008-12-18 23:13:55.906 353 17497.92 53.18 53887.70 88888.00 2008-12-18 23:13:56.406 353 17497.91 53.19 53887.71 88888.00 2008-12-18 23:13:56.906 353 17497.88 53.21 53887.76 88888.00 2008-12-18 23:13:57.406 353 17497.92 53.22 53887.71 88888.00 2008-12-18 23:13:57.906 353 17497.93 53.21 53887.68 88888.00 2008-12-18 23:13:58.406 353 17497.94 53.18 53887.69 88888.00 2008-12-18 23:13:58.906 353 17497.80 53.18 53887.81 88888.00 2008-12-18 23:13:59.406 353 17497.90 53.21 53887.86 88888.00 2008-12-18 23:13:59.906 353 17497.81 53.22 53887.74 88888.00 2008-12-18 23:14:00.406 353 17497.88 53.16 53887.58 88888.00 2008-12-18 23:14:00.906 353 17497.96 53.19 53887.66 88888.00 2008-12-18 23:14:01.406 353 17497.87 53.21 53887.77 88888.00 2008-12-18 23:14:01.906 353 17497.86 53.18 53887.76 88888.00 2008-12-18 23:14:02.406 353 17497.83 53.16 53887.78 88888.00 2008-12-18 23:14:02.906 353 17497.90 53.12 53887.77 88888.00 2008-12-18 23:14:03.406 353 17497.86 53.13 53887.70 88888.00 2008-12-18 23:14:03.906 353 17497.81 53.16 53887.70 88888.00 2008-12-18 23:14:04.406 353 17497.80 53.15 53887.67 88888.00 2008-12-18 23:14:04.906 353 17497.76 53.17 53887.68 88888.00 2008-12-18 23:14:05.406 353 17497.76 53.17 53887.75 88888.00 2008-12-18 23:14:05.906 353 17497.73 53.19 53887.63 88888.00 2008-12-18 23:14:06.406 353 17497.84 53.22 53887.58 88888.00 2008-12-18 23:14:06.906 353 17497.86 53.17 53887.60 88888.00 2008-12-18 23:14:07.406 353 17497.83 53.13 53887.59 88888.00 2008-12-18 23:14:07.906 353 17497.77 53.11 53887.60 88888.00 2008-12-18 23:14:08.406 353 17497.71 53.08 53887.54 88888.00 2008-12-18 23:14:08.906 353 17497.74 53.12 53887.59 88888.00 2008-12-18 23:14:09.406 353 17497.87 53.09 53887.62 88888.00 2008-12-18 23:14:09.906 353 17498.00 53.12 53887.64 88888.00 2008-12-18 23:14:10.406 353 17497.86 53.12 53887.60 88888.00 2008-12-18 23:14:10.906 353 17497.90 53.13 53887.64 88888.00 2008-12-18 23:14:11.406 353 17497.88 53.12 53887.62 88888.00 2008-12-18 23:14:11.906 353 17497.94 53.13 53887.64 88888.00 2008-12-18 23:14:12.406 353 17498.01 53.16 53887.66 88888.00 2008-12-18 23:14:12.906 353 17497.93 53.22 53887.64 88888.00 2008-12-18 23:14:13.406 353 17497.94 53.26 53887.68 88888.00 2008-12-18 23:14:13.906 353 17498.08 53.25 53887.67 88888.00 2008-12-18 23:14:14.406 353 17498.08 53.17 53887.63 88888.00 2008-12-18 23:14:14.906 353 17498.00 53.20 53887.59 88888.00 2008-12-18 23:14:15.406 353 17497.98 53.20 53887.59 88888.00 2008-12-18 23:14:15.906 353 17498.08 53.21 53887.56 88888.00 2008-12-18 23:14:16.406 353 17498.02 53.24 53887.56 88888.00 2008-12-18 23:14:16.906 353 17498.02 53.22 53887.51 88888.00 2008-12-18 23:14:17.406 353 17497.98 53.27 53887.49 88888.00 2008-12-18 23:14:17.906 353 17498.04 53.25 53887.56 88888.00 2008-12-18 23:14:18.406 353 17498.04 53.25 53887.57 88888.00 2008-12-18 23:14:18.906 353 17498.05 53.29 53887.58 88888.00 2008-12-18 23:14:19.406 353 17498.12 53.31 53887.60 88888.00 2008-12-18 23:14:19.906 353 17498.14 53.36 53887.58 88888.00 2008-12-18 23:14:20.406 353 17498.15 53.41 53887.58 88888.00 2008-12-18 23:14:20.906 353 17498.17 53.41 53887.62 88888.00 2008-12-18 23:14:21.406 353 17498.18 53.41 53887.64 88888.00 2008-12-18 23:14:21.906 353 17498.18 53.38 53887.64 88888.00 2008-12-18 23:14:22.406 353 17498.16 53.39 53887.59 88888.00 2008-12-18 23:14:22.906 353 17498.16 53.42 53887.57 88888.00 2008-12-18 23:14:23.406 353 17498.15 53.44 53887.63 88888.00 2008-12-18 23:14:23.906 353 17498.09 53.47 53887.57 88888.00 2008-12-18 23:14:24.406 353 17498.09 53.41 53887.59 88888.00 2008-12-18 23:14:24.906 353 17498.05 53.47 53887.66 88888.00 2008-12-18 23:14:25.406 353 17497.98 53.46 53887.67 88888.00 2008-12-18 23:14:25.906 353 17498.02 53.41 53887.76 88888.00 2008-12-18 23:14:26.406 353 17498.12 53.45 53887.83 88888.00 2008-12-18 23:14:26.906 353 17498.14 53.47 53887.87 88888.00 2008-12-18 23:14:27.406 353 17498.07 53.41 53887.80 88888.00 2008-12-18 23:14:27.906 353 17497.98 53.42 53887.71 88888.00 2008-12-18 23:14:28.406 353 17498.01 53.46 53887.69 88888.00 2008-12-18 23:14:28.906 353 17498.01 53.47 53887.66 88888.00 2008-12-18 23:14:29.406 353 17498.00 53.47 53887.63 88888.00 2008-12-18 23:14:29.906 353 17498.04 53.47 53887.64 88888.00 2008-12-18 23:14:30.406 353 17497.94 53.46 53887.70 88888.00 2008-12-18 23:14:30.906 353 17497.87 53.48 53887.74 88888.00 2008-12-18 23:14:31.406 353 17497.88 53.46 53887.77 88888.00 2008-12-18 23:14:31.906 353 17497.90 53.45 53887.73 88888.00 2008-12-18 23:14:32.406 353 17497.88 53.49 53887.70 88888.00 2008-12-18 23:14:32.906 353 17497.82 53.44 53887.76 88888.00 2008-12-18 23:14:33.406 353 17497.81 53.44 53887.78 88888.00 2008-12-18 23:14:33.906 353 17497.88 53.37 53887.70 88888.00 2008-12-18 23:14:34.406 353 17497.81 53.38 53887.64 88888.00 2008-12-18 23:14:34.906 353 17497.67 53.38 53887.64 88888.00 2008-12-18 23:14:35.406 353 17497.61 53.38 53887.68 88888.00 2008-12-18 23:14:35.906 353 17497.58 53.41 53887.67 88888.00 2008-12-18 23:14:36.406 353 17497.58 53.39 53887.60 88888.00 2008-12-18 23:14:36.906 353 17497.63 53.42 53887.64 88888.00 2008-12-18 23:14:37.406 353 17497.80 53.38 53887.65 88888.00 2008-12-18 23:14:37.906 353 17497.72 53.36 53887.60 88888.00 2008-12-18 23:14:38.406 353 17497.68 53.37 53887.66 88888.00 2008-12-18 23:14:38.906 353 17497.72 53.38 53887.70 88888.00 2008-12-18 23:14:39.406 353 17497.68 53.37 53887.70 88888.00 2008-12-18 23:14:39.906 353 17497.72 53.40 53887.68 88888.00 2008-12-18 23:14:40.406 353 17497.65 53.34 53887.62 88888.00 2008-12-18 23:14:40.906 353 17497.62 53.31 53887.53 88888.00 2008-12-18 23:14:41.406 353 17497.67 53.34 53887.46 88888.00 2008-12-18 23:14:41.906 353 17497.74 53.31 53887.48 88888.00 2008-12-18 23:14:42.406 353 17497.77 53.31 53887.66 88888.00 2008-12-18 23:14:42.906 353 17497.66 53.32 53887.62 88888.00 2008-12-18 23:14:43.406 353 17497.61 53.27 53887.60 88888.00 2008-12-18 23:14:43.906 353 17497.56 53.26 53887.64 88888.00 2008-12-18 23:14:44.406 353 17497.51 53.29 53887.64 88888.00 2008-12-18 23:14:44.906 353 17497.55 53.30 53887.58 88888.00 2008-12-18 23:14:45.406 353 17497.57 53.37 53887.66 88888.00 2008-12-18 23:14:45.906 353 17497.58 53.37 53887.75 88888.00 2008-12-18 23:14:46.406 353 17497.57 53.37 53887.70 88888.00 2008-12-18 23:14:46.906 353 17497.62 53.40 53887.66 88888.00 2008-12-18 23:14:47.406 353 17497.61 53.37 53887.75 88888.00 2008-12-18 23:14:47.906 353 17497.57 53.45 53887.71 88888.00 2008-12-18 23:14:48.406 353 17497.60 53.44 53887.70 88888.00 2008-12-18 23:14:48.906 353 17497.64 53.41 53887.66 88888.00 2008-12-18 23:14:49.406 353 17497.61 53.39 53887.67 88888.00 2008-12-18 23:14:49.906 353 17497.57 53.45 53887.74 88888.00 2008-12-18 23:14:50.406 353 17497.64 53.41 53887.83 88888.00 2008-12-18 23:14:50.906 353 17497.68 53.44 53887.83 88888.00 2008-12-18 23:14:51.406 353 17497.72 53.44 53887.82 88888.00 2008-12-18 23:14:51.906 353 17497.70 53.44 53887.88 88888.00 2008-12-18 23:14:52.406 353 17497.66 53.45 53887.86 88888.00 2008-12-18 23:14:52.906 353 17497.68 53.45 53887.82 88888.00 2008-12-18 23:14:53.406 353 17497.72 53.42 53887.81 88888.00 2008-12-18 23:14:53.906 353 17497.74 53.40 53887.85 88888.00 2008-12-18 23:14:54.406 353 17497.71 53.44 53887.82 88888.00 2008-12-18 23:14:54.906 353 17497.68 53.38 53887.87 88888.00 2008-12-18 23:14:55.406 353 17497.66 53.42 53887.82 88888.00 2008-12-18 23:14:55.906 353 17497.68 53.44 53887.75 88888.00 2008-12-18 23:14:56.406 353 17497.67 53.44 53887.79 88888.00 2008-12-18 23:14:56.906 353 17497.55 53.39 53887.77 88888.00 2008-12-18 23:14:57.406 353 17497.60 53.41 53887.77 88888.00 2008-12-18 23:14:57.906 353 17497.57 53.45 53887.83 88888.00 2008-12-18 23:14:58.406 353 17497.55 53.40 53887.87 88888.00 2008-12-18 23:14:58.906 353 17497.55 53.39 53887.81 88888.00 2008-12-18 23:14:59.406 353 17497.54 53.44 53887.85 88888.00 2008-12-18 23:14:59.906 353 17497.60 53.45 53887.90 88888.00 2008-12-18 23:15:00.406 353 17497.63 53.48 53887.92 88888.00 2008-12-18 23:15:00.906 353 17497.58 53.49 53887.87 88888.00 2008-12-18 23:15:01.406 353 17497.60 53.50 53887.85 88888.00 2008-12-18 23:15:01.906 353 17497.57 53.52 53887.88 88888.00 2008-12-18 23:15:02.403 353 17497.63 53.48 53887.86 88888.00 2008-12-18 23:15:02.903 353 17497.58 53.49 53887.80 88888.00 2008-12-18 23:15:03.403 353 17497.63 53.40 53887.79 88888.00 2008-12-18 23:15:03.903 353 17497.70 53.39 53887.88 88888.00 2008-12-18 23:15:04.403 353 17497.67 53.38 53887.78 88888.00 2008-12-18 23:15:04.903 353 17497.65 53.40 53887.81 88888.00 2008-12-18 23:15:05.403 353 17497.61 53.41 53887.94 88888.00 2008-12-18 23:15:05.903 353 17497.54 53.45 53887.99 88888.00 2008-12-18 23:15:06.403 353 17497.62 53.40 53888.02 88888.00 2008-12-18 23:15:06.903 353 17497.57 53.44 53888.01 88888.00 2008-12-18 23:15:07.403 353 17497.53 53.39 53887.89 88888.00 2008-12-18 23:15:07.903 353 17497.61 53.47 53887.80 88888.00 2008-12-18 23:15:08.403 353 17497.72 53.48 53887.77 88888.00 2008-12-18 23:15:08.903 353 17497.72 53.47 53887.77 88888.00 2008-12-18 23:15:09.403 353 17497.68 53.46 53887.85 88888.00 2008-12-18 23:15:09.903 353 17497.62 53.48 53887.92 88888.00 2008-12-18 23:15:10.403 353 17497.55 53.47 53887.78 88888.00 2008-12-18 23:15:10.903 353 17497.56 53.46 53887.68 88888.00 2008-12-18 23:15:11.403 353 17497.56 53.49 53887.73 88888.00 2008-12-18 23:15:11.903 353 17497.56 53.55 53887.76 88888.00 2008-12-18 23:15:12.403 353 17497.49 53.51 53887.76 88888.00 2008-12-18 23:15:12.903 353 17497.41 53.51 53887.78 88888.00 2008-12-18 23:15:13.403 353 17497.39 53.52 53887.77 88888.00 2008-12-18 23:15:13.903 353 17497.40 53.49 53887.81 88888.00 2008-12-18 23:15:14.403 353 17497.43 53.45 53887.78 88888.00 2008-12-18 23:15:14.903 353 17497.41 53.48 53887.73 88888.00 2008-12-18 23:15:15.403 353 17497.40 53.55 53887.76 88888.00 2008-12-18 23:15:15.903 353 17497.43 53.52 53887.77 88888.00 2008-12-18 23:15:16.403 353 17497.42 53.49 53887.73 88888.00 2008-12-18 23:15:16.903 353 17497.39 53.48 53887.80 88888.00 2008-12-18 23:15:17.403 353 17497.37 53.52 53887.79 88888.00 2008-12-18 23:15:17.903 353 17497.29 53.56 53887.70 88888.00 2008-12-18 23:15:18.403 353 17497.26 53.52 53887.76 88888.00 2008-12-18 23:15:18.903 353 17497.25 53.57 53887.88 88888.00 2008-12-18 23:15:19.403 353 17497.21 53.55 53887.82 88888.00 2008-12-18 23:15:19.903 353 17497.33 53.55 53887.77 88888.00 2008-12-18 23:15:20.403 353 17497.32 53.61 53887.80 88888.00 2008-12-18 23:15:20.903 353 17497.27 53.66 53887.89 88888.00 2008-12-18 23:15:21.403 353 17497.26 53.65 53887.92 88888.00 2008-12-18 23:15:21.903 353 17497.26 53.67 53887.91 88888.00 2008-12-18 23:15:22.403 353 17497.19 53.66 53887.89 88888.00 2008-12-18 23:15:22.903 353 17497.22 53.63 53887.83 88888.00 2008-12-18 23:15:23.403 353 17497.29 53.57 53887.80 88888.00 2008-12-18 23:15:23.903 353 17497.32 53.64 53887.86 88888.00 2008-12-18 23:15:24.403 353 17497.25 53.63 53887.78 88888.00 2008-12-18 23:15:24.903 353 17497.26 53.57 53887.93 88888.00 2008-12-18 23:15:25.403 353 17497.12 53.59 53887.88 88888.00 2008-12-18 23:15:25.903 353 17497.07 53.57 53887.80 88888.00 2008-12-18 23:15:26.403 353 17497.12 53.59 53887.83 88888.00 2008-12-18 23:15:26.903 353 17497.10 53.60 53887.86 88888.00 2008-12-18 23:15:27.403 353 17497.12 53.64 53887.86 88888.00 2008-12-18 23:15:27.903 353 17497.13 53.63 53887.83 88888.00 2008-12-18 23:15:28.403 353 17497.07 53.61 53887.77 88888.00 2008-12-18 23:15:28.903 353 17497.06 53.61 53887.89 88888.00 2008-12-18 23:15:29.403 353 17497.01 53.63 53887.92 88888.00 2008-12-18 23:15:29.903 353 17496.99 53.63 53887.92 88888.00 2008-12-18 23:15:30.403 353 17496.95 53.64 53887.94 88888.00 2008-12-18 23:15:30.903 353 17496.95 53.60 53887.92 88888.00 2008-12-18 23:15:31.403 353 17497.07 53.64 53887.87 88888.00 2008-12-18 23:15:31.903 353 17497.04 53.65 53887.86 88888.00 2008-12-18 23:15:32.403 353 17497.02 53.64 53887.89 88888.00 2008-12-18 23:15:32.903 353 17497.04 53.65 53887.87 88888.00 2008-12-18 23:15:33.403 353 17497.09 53.69 53887.83 88888.00 2008-12-18 23:15:33.903 353 17497.03 53.73 53887.83 88888.00 2008-12-18 23:15:34.403 353 17497.04 53.77 53887.85 88888.00 2008-12-18 23:15:34.903 353 17497.05 53.78 53887.78 88888.00 2008-12-18 23:15:35.403 353 17497.10 53.73 53887.75 88888.00 2008-12-18 23:15:35.903 353 17497.04 53.74 53887.78 88888.00 2008-12-18 23:15:36.403 353 17496.98 53.85 53887.78 88888.00 2008-12-18 23:15:36.903 353 17497.05 53.86 53887.83 88888.00 2008-12-18 23:15:37.403 353 17497.12 53.83 53887.92 88888.00 2008-12-18 23:15:37.903 353 17497.17 53.83 53887.87 88888.00 2008-12-18 23:15:38.403 353 17497.06 53.84 53887.85 88888.00 2008-12-18 23:15:38.903 353 17497.01 53.81 53887.89 88888.00 2008-12-18 23:15:39.403 353 17497.11 53.79 53887.89 88888.00 2008-12-18 23:15:39.903 353 17497.10 53.81 53887.92 88888.00 2008-12-18 23:15:40.403 353 17496.99 53.81 53887.87 88888.00 2008-12-18 23:15:40.903 353 17497.03 53.78 53887.85 88888.00 2008-12-18 23:15:41.403 353 17497.04 53.89 53887.86 88888.00 2008-12-18 23:15:41.903 353 17497.06 53.91 53887.90 88888.00 2008-12-18 23:15:42.403 353 17496.96 53.88 53887.87 88888.00 2008-12-18 23:15:42.903 353 17496.92 53.84 53887.86 88888.00 2008-12-18 23:15:43.403 353 17496.94 53.84 53887.85 88888.00 2008-12-18 23:15:43.903 353 17496.96 53.93 53887.78 88888.00 2008-12-18 23:15:44.403 353 17496.93 53.91 53887.77 88888.00 2008-12-18 23:15:44.903 353 17497.02 53.90 53887.89 88888.00 2008-12-18 23:15:45.403 353 17497.00 53.99 53887.90 88888.00 2008-12-18 23:15:45.903 353 17496.93 53.99 53887.86 88888.00 2008-12-18 23:15:46.403 353 17496.95 53.96 53887.71 88888.00 2008-12-18 23:15:46.903 353 17496.96 53.95 53887.71 88888.00 2008-12-18 23:15:47.403 353 17496.92 53.99 53887.68 88888.00 2008-12-18 23:15:47.903 353 17496.98 54.02 53887.59 88888.00 2008-12-18 23:15:48.403 353 17496.92 53.98 53887.68 88888.00 2008-12-18 23:15:48.903 353 17496.90 53.98 53887.81 88888.00 2008-12-18 23:15:49.403 353 17496.96 53.97 53887.81 88888.00 2008-12-18 23:15:49.903 353 17496.93 53.91 53887.82 88888.00 2008-12-18 23:15:50.403 353 17497.00 53.84 53887.78 88888.00 2008-12-18 23:15:50.903 353 17497.01 53.85 53887.74 88888.00 2008-12-18 23:15:51.403 353 17496.93 53.89 53887.74 88888.00 2008-12-18 23:15:51.903 353 17496.93 53.93 53887.75 88888.00 2008-12-18 23:15:52.403 353 17496.95 53.95 53887.79 88888.00 2008-12-18 23:15:52.903 353 17497.01 53.97 53887.83 88888.00 2008-12-18 23:15:53.403 353 17496.99 53.96 53887.75 88888.00 2008-12-18 23:15:53.903 353 17496.92 53.94 53887.71 88888.00 2008-12-18 23:15:54.403 353 17496.92 53.95 53887.76 88888.00 2008-12-18 23:15:54.903 353 17496.92 53.97 53887.79 88888.00 2008-12-18 23:15:55.403 353 17496.93 53.88 53887.76 88888.00 2008-12-18 23:15:55.903 353 17497.02 53.88 53887.75 88888.00 2008-12-18 23:15:56.403 353 17496.95 53.88 53887.67 88888.00 2008-12-18 23:15:56.903 353 17496.93 53.93 53887.68 88888.00 2008-12-18 23:15:57.403 353 17496.88 53.96 53887.74 88888.00 2008-12-18 23:15:57.903 353 17496.86 54.02 53887.77 88888.00 2008-12-18 23:15:58.403 353 17496.88 54.05 53887.74 88888.00 2008-12-18 23:15:58.903 353 17496.92 54.07 53887.74 88888.00 2008-12-18 23:15:59.403 353 17496.80 54.07 53887.80 88888.00 2008-12-18 23:15:59.903 353 17496.80 54.09 53887.81 88888.00 2008-12-18 23:16:00.403 353 17496.84 54.08 53887.77 88888.00 2008-12-18 23:16:00.903 353 17496.90 54.08 53887.75 88888.00 2008-12-18 23:16:01.403 353 17496.95 54.02 53887.81 88888.00 2008-12-18 23:16:01.903 353 17496.93 54.05 53887.87 88888.00 2008-12-18 23:16:02.403 353 17496.89 53.99 53887.77 88888.00 2008-12-18 23:16:02.903 353 17496.79 53.97 53887.85 88888.00 2008-12-18 23:16:03.403 353 17496.71 53.96 53887.86 88888.00 2008-12-18 23:16:03.903 353 17496.75 54.00 53887.82 88888.00 2008-12-18 23:16:04.403 353 17496.78 53.95 53887.80 88888.00 2008-12-18 23:16:04.903 353 17496.82 53.95 53887.82 88888.00 2008-12-18 23:16:05.403 353 17496.78 53.98 53887.81 88888.00 2008-12-18 23:16:05.903 353 17496.73 53.96 53887.88 88888.00 2008-12-18 23:16:06.403 353 17496.74 53.93 53887.87 88888.00 2008-12-18 23:16:06.903 353 17496.83 53.91 53887.88 88888.00 2008-12-18 23:16:07.403 353 17496.89 53.95 53887.92 88888.00 2008-12-18 23:16:07.903 353 17496.91 53.97 53887.82 88888.00 2008-12-18 23:16:08.403 353 17496.90 53.91 53887.77 88888.00 2008-12-18 23:16:08.903 353 17496.89 53.88 53887.70 88888.00 2008-12-18 23:16:09.403 353 17496.83 53.85 53887.68 88888.00 2008-12-18 23:16:09.903 353 17496.80 53.78 53887.69 88888.00 2008-12-18 23:16:10.403 353 17496.75 53.81 53887.78 88888.00 2008-12-18 23:16:10.903 353 17496.72 53.93 53887.77 88888.00 2008-12-18 23:16:11.403 353 17496.69 53.99 53887.79 88888.00 2008-12-18 23:16:11.903 353 17496.69 53.95 53887.82 88888.00 2008-12-18 23:16:12.403 353 17496.61 53.97 53887.88 88888.00 2008-12-18 23:16:12.903 353 17496.59 53.96 53887.88 88888.00 2008-12-18 23:16:13.403 353 17496.63 53.99 53887.76 88888.00 2008-12-18 23:16:13.903 353 17496.65 54.04 53887.73 88888.00 2008-12-18 23:16:14.403 353 17496.62 54.08 53887.74 88888.00 2008-12-18 23:16:14.903 353 17496.69 54.02 53887.75 88888.00 2008-12-18 23:16:15.403 353 17496.71 53.97 53887.80 88888.00 2008-12-18 23:16:15.903 353 17496.65 54.00 53887.68 88888.00 2008-12-18 23:16:16.403 353 17496.61 54.02 53887.73 88888.00 2008-12-18 23:16:16.903 353 17496.69 54.02 53887.82 88888.00 2008-12-18 23:16:17.403 353 17496.80 54.03 53887.83 88888.00 2008-12-18 23:16:17.903 353 17496.74 54.06 53887.79 88888.00 2008-12-18 23:16:18.403 353 17496.73 54.05 53887.82 88888.00 2008-12-18 23:16:18.903 353 17496.72 54.06 53887.86 88888.00 2008-12-18 23:16:19.403 353 17496.73 54.07 53887.83 88888.00 2008-12-18 23:16:19.903 353 17496.69 54.15 53887.86 88888.00 2008-12-18 23:16:20.403 353 17496.66 54.17 53887.79 88888.00 2008-12-18 23:16:20.903 353 17496.61 54.15 53887.78 88888.00 2008-12-18 23:16:21.403 353 17496.60 54.12 53887.76 88888.00 2008-12-18 23:16:21.903 353 17496.69 54.10 53887.77 88888.00 2008-12-18 23:16:22.403 353 17496.68 54.08 53887.67 88888.00 2008-12-18 23:16:22.903 353 17496.75 54.14 53887.67 88888.00 2008-12-18 23:16:23.403 353 17496.70 54.15 53887.69 88888.00 2008-12-18 23:16:23.903 353 17496.63 54.08 53887.77 88888.00 2008-12-18 23:16:24.403 353 17496.69 54.06 53887.79 88888.00 2008-12-18 23:16:24.903 353 17496.72 54.12 53887.79 88888.00 2008-12-18 23:16:25.403 353 17496.71 54.15 53887.75 88888.00 2008-12-18 23:16:25.903 353 17496.71 54.14 53887.79 88888.00 2008-12-18 23:16:26.403 353 17496.73 54.12 53887.81 88888.00 2008-12-18 23:16:26.903 353 17496.68 54.14 53887.77 88888.00 2008-12-18 23:16:27.403 353 17496.73 54.10 53887.73 88888.00 2008-12-18 23:16:27.903 353 17496.71 54.08 53887.80 88888.00 2008-12-18 23:16:28.403 353 17496.78 54.04 53887.88 88888.00 2008-12-18 23:16:28.903 353 17496.79 54.05 53887.87 88888.00 2008-12-18 23:16:29.403 353 17496.83 54.08 53887.74 88888.00 2008-12-18 23:16:29.903 353 17496.78 54.10 53887.79 88888.00 2008-12-18 23:16:30.403 353 17496.71 54.08 53887.85 88888.00 2008-12-18 23:16:30.903 353 17496.73 54.06 53887.68 88888.00 2008-12-18 23:16:31.403 353 17496.68 54.08 53887.60 88888.00 2008-12-18 23:16:31.903 353 17496.72 54.13 53887.68 88888.00 2008-12-18 23:16:32.403 353 17496.69 54.14 53887.75 88888.00 2008-12-18 23:16:32.903 353 17496.76 54.08 53887.66 88888.00 2008-12-18 23:16:33.403 353 17496.78 54.07 53887.65 88888.00 2008-12-18 23:16:33.903 353 17496.80 54.05 53887.68 88888.00 2008-12-18 23:16:34.403 353 17496.83 54.02 53887.74 88888.00 2008-12-18 23:16:34.903 353 17496.78 54.00 53887.76 88888.00 2008-12-18 23:16:35.403 353 17496.78 54.05 53887.75 88888.00 2008-12-18 23:16:35.903 353 17496.79 54.05 53887.77 88888.00 2008-12-18 23:16:36.403 353 17496.82 54.08 53887.71 88888.00 2008-12-18 23:16:36.903 353 17496.82 54.06 53887.71 88888.00 2008-12-18 23:16:37.403 353 17496.81 54.04 53887.62 88888.00 2008-12-18 23:16:37.903 353 17496.81 54.04 53887.59 88888.00 2008-12-18 23:16:38.403 353 17496.75 54.10 53887.65 88888.00 2008-12-18 23:16:38.903 353 17496.79 54.13 53887.86 88888.00 2008-12-18 23:16:39.403 353 17496.88 54.14 53887.89 88888.00 2008-12-18 23:16:39.903 353 17496.86 54.10 53887.81 88888.00 2008-12-18 23:16:40.403 353 17496.84 54.05 53887.78 88888.00 2008-12-18 23:16:40.903 353 17496.85 54.09 53887.89 88888.00 2008-12-18 23:16:41.403 353 17496.79 54.12 53887.82 88888.00 2008-12-18 23:16:41.903 353 17496.81 54.09 53887.74 88888.00 2008-12-18 23:16:42.403 353 17496.93 54.06 53887.83 88888.00 2008-12-18 23:16:42.903 353 17496.92 53.99 53887.88 88888.00 2008-12-18 23:16:43.403 353 17496.92 54.03 53887.85 88888.00 2008-12-18 23:16:43.903 353 17496.98 54.07 53887.80 88888.00 2008-12-18 23:16:44.403 353 17496.95 54.03 53887.82 88888.00 2008-12-18 23:16:44.903 353 17496.94 54.00 53887.77 88888.00 2008-12-18 23:16:45.403 353 17496.99 54.02 53887.76 88888.00 2008-12-18 23:16:45.903 353 17496.92 54.02 53887.77 88888.00 2008-12-18 23:16:46.403 353 17496.95 54.04 53887.81 88888.00 2008-12-18 23:16:46.903 353 17497.01 54.07 53887.77 88888.00 2008-12-18 23:16:47.403 353 17497.03 54.09 53887.75 88888.00 2008-12-18 23:16:47.903 353 17497.13 54.03 53887.75 88888.00 2008-12-18 23:16:48.403 353 17497.07 54.04 53887.78 88888.00 2008-12-18 23:16:48.903 353 17497.02 54.12 53887.68 88888.00 2008-12-18 23:16:49.403 353 17497.06 54.09 53887.68 88888.00 2008-12-18 23:16:49.903 353 17497.09 54.08 53887.69 88888.00 2008-12-18 23:16:50.403 353 17497.03 54.07 53887.71 88888.00 2008-12-18 23:16:50.903 353 17497.03 54.04 53887.66 88888.00 2008-12-18 23:16:51.403 353 17497.12 54.09 53887.70 88888.00 2008-12-18 23:16:51.903 353 17497.09 54.13 53887.63 88888.00 2008-12-18 23:16:52.403 353 17497.10 54.09 53887.59 88888.00 2008-12-18 23:16:52.903 353 17497.09 54.14 53887.62 88888.00 2008-12-18 23:16:53.403 353 17497.10 54.09 53887.63 88888.00 2008-12-18 23:16:53.903 353 17497.06 54.13 53887.68 88888.00 2008-12-18 23:16:54.403 353 17496.98 54.10 53887.68 88888.00 2008-12-18 23:16:54.903 353 17497.03 54.02 53887.66 88888.00 2008-12-18 23:16:55.403 353 17497.13 54.02 53887.68 88888.00 2008-12-18 23:16:55.903 353 17497.20 54.05 53887.70 88888.00 2008-12-18 23:16:56.403 353 17497.21 54.05 53887.74 88888.00 2008-12-18 23:16:56.903 353 17497.15 54.02 53887.77 88888.00 2008-12-18 23:16:57.403 353 17497.12 54.04 53887.73 88888.00 2008-12-18 23:16:57.903 353 17497.09 54.07 53887.65 88888.00 2008-12-18 23:16:58.403 353 17497.12 54.10 53887.63 88888.00 2008-12-18 23:16:58.903 353 17497.12 54.12 53887.62 88888.00 2008-12-18 23:16:59.403 353 17497.10 54.09 53887.70 88888.00 2008-12-18 23:16:59.903 353 17497.10 54.07 53887.73 88888.00 2008-12-18 23:17:00.403 353 17497.07 54.05 53887.70 88888.00 2008-12-18 23:17:00.903 353 17497.01 54.09 53887.71 88888.00 2008-12-18 23:17:01.403 353 17497.05 54.04 53887.73 88888.00 2008-12-18 23:17:01.903 353 17497.14 54.04 53887.68 88888.00 2008-12-18 23:17:02.403 353 17497.21 54.02 53887.68 88888.00 2008-12-18 23:17:02.903 353 17497.24 54.02 53887.79 88888.00 2008-12-18 23:17:03.403 353 17497.16 53.98 53887.79 88888.00 2008-12-18 23:17:03.903 353 17497.14 53.95 53887.78 88888.00 2008-12-18 23:17:04.403 353 17497.07 54.02 53887.77 88888.00 2008-12-18 23:17:04.903 353 17497.09 54.04 53887.87 88888.00 2008-12-18 23:17:05.403 353 17497.10 54.02 53887.77 88888.00 2008-12-18 23:17:05.903 353 17497.12 53.96 53887.63 88888.00 2008-12-18 23:17:06.403 353 17497.16 54.02 53887.62 88888.00 2008-12-18 23:17:06.903 353 17497.11 54.05 53887.66 88888.00 2008-12-18 23:17:07.403 353 17497.06 54.02 53887.71 88888.00 2008-12-18 23:17:07.903 353 17497.11 54.02 53887.75 88888.00 2008-12-18 23:17:08.403 353 17497.11 54.00 53887.68 88888.00 2008-12-18 23:17:08.903 353 17497.00 54.03 53887.63 88888.00 2008-12-18 23:17:09.403 353 17497.00 53.97 53887.59 88888.00 2008-12-18 23:17:09.903 353 17497.07 53.98 53887.68 88888.00 2008-12-18 23:17:10.403 353 17497.06 53.99 53887.65 88888.00 2008-12-18 23:17:10.903 353 17497.12 54.00 53887.55 88888.00 2008-12-18 23:17:11.403 353 17497.16 54.02 53887.53 88888.00 2008-12-18 23:17:11.903 353 17497.15 54.02 53887.60 88888.00 2008-12-18 23:17:12.403 353 17497.20 54.02 53887.59 88888.00 2008-12-18 23:17:12.903 353 17497.17 53.96 53887.58 88888.00 2008-12-18 23:17:13.403 353 17497.09 53.96 53887.67 88888.00 2008-12-18 23:17:13.903 353 17497.06 54.06 53887.68 88888.00 2008-12-18 23:17:14.403 353 17497.14 54.04 53887.73 88888.00 2008-12-18 23:17:14.903 353 17497.15 54.02 53887.77 88888.00 2008-12-18 23:17:15.403 353 17497.17 54.02 53887.77 88888.00 2008-12-18 23:17:15.903 353 17497.21 53.95 53887.75 88888.00 2008-12-18 23:17:16.403 353 17497.24 53.91 53887.77 88888.00 2008-12-18 23:17:16.903 353 17497.20 53.95 53887.75 88888.00 2008-12-18 23:17:17.403 353 17497.29 53.97 53887.73 88888.00 2008-12-18 23:17:17.903 353 17497.24 53.89 53887.69 88888.00 2008-12-18 23:17:18.403 353 17497.23 53.87 53887.76 88888.00 2008-12-18 23:17:18.903 353 17497.14 53.87 53887.76 88888.00 2008-12-18 23:17:19.403 353 17497.17 53.87 53887.60 88888.00 2008-12-18 23:17:19.903 353 17497.13 53.89 53887.53 88888.00 2008-12-18 23:17:20.403 353 17497.10 53.96 53887.63 88888.00 2008-12-18 23:17:20.903 353 17497.11 53.99 53887.77 88888.00 2008-12-18 23:17:21.400 353 17497.09 53.99 53887.80 88888.00 2008-12-18 23:17:21.900 353 17497.24 53.95 53887.75 88888.00 2008-12-18 23:17:22.400 353 17497.31 53.93 53887.75 88888.00 2008-12-18 23:17:22.900 353 17497.30 53.93 53887.79 88888.00 2008-12-18 23:17:23.400 353 17497.33 53.89 53887.89 88888.00 2008-12-18 23:17:23.900 353 17497.33 53.93 53887.79 88888.00 2008-12-18 23:17:24.400 353 17497.29 53.88 53887.78 88888.00 2008-12-18 23:17:24.900 353 17497.27 53.88 53887.88 88888.00 2008-12-18 23:17:25.400 353 17497.29 53.90 53887.85 88888.00 2008-12-18 23:17:25.900 353 17497.24 53.89 53887.75 88888.00 2008-12-18 23:17:26.400 353 17497.23 53.89 53887.67 88888.00 2008-12-18 23:17:26.900 353 17497.27 53.84 53887.73 88888.00 2008-12-18 23:17:27.400 353 17497.39 53.79 53887.74 88888.00 2008-12-18 23:17:27.900 353 17497.47 53.84 53887.63 88888.00 2008-12-18 23:17:28.400 353 17497.43 53.87 53887.59 88888.00 2008-12-18 23:17:28.900 353 17497.46 53.85 53887.63 88888.00 2008-12-18 23:17:29.400 353 17497.45 53.87 53887.62 88888.00 2008-12-18 23:17:29.900 353 17497.41 53.85 53887.62 88888.00 2008-12-18 23:17:30.400 353 17497.43 53.83 53887.60 88888.00 2008-12-18 23:17:30.900 353 17497.49 53.79 53887.63 88888.00 2008-12-18 23:17:31.400 353 17497.46 53.84 53887.66 88888.00 2008-12-18 23:17:31.900 353 17497.47 53.81 53887.67 88888.00 2008-12-18 23:17:32.400 353 17497.39 53.80 53887.66 88888.00 2008-12-18 23:17:32.900 353 17497.47 53.84 53887.69 88888.00 2008-12-18 23:17:33.400 353 17497.55 53.88 53887.65 88888.00 2008-12-18 23:17:33.900 353 17497.56 53.94 53887.59 88888.00 2008-12-18 23:17:34.400 353 17497.57 53.93 53887.54 88888.00 2008-12-18 23:17:34.900 353 17497.58 53.95 53887.57 88888.00 2008-12-18 23:17:35.400 353 17497.55 53.89 53887.56 88888.00 2008-12-18 23:17:35.900 353 17497.62 53.86 53887.56 88888.00 2008-12-18 23:17:36.400 353 17497.65 53.87 53887.55 88888.00 2008-12-18 23:17:36.900 353 17497.65 53.90 53887.56 88888.00 2008-12-18 23:17:37.400 353 17497.71 53.93 53887.58 88888.00 2008-12-18 23:17:37.900 353 17497.67 53.85 53887.59 88888.00 2008-12-18 23:17:38.400 353 17497.71 53.84 53887.55 88888.00 2008-12-18 23:17:38.900 353 17497.85 53.85 53887.56 88888.00 2008-12-18 23:17:39.400 353 17497.86 53.81 53887.52 88888.00 2008-12-18 23:17:39.900 353 17497.80 53.80 53887.46 88888.00 2008-12-18 23:17:40.400 353 17497.76 53.75 53887.44 88888.00 2008-12-18 23:17:40.900 353 17497.74 53.73 53887.54 88888.00 2008-12-18 23:17:41.400 353 17497.73 53.73 53887.55 88888.00 2008-12-18 23:17:41.900 353 17497.78 53.77 53887.51 88888.00 2008-12-18 23:17:42.400 353 17497.87 53.76 53887.48 88888.00 2008-12-18 23:17:42.900 353 17497.95 53.75 53887.57 88888.00 2008-12-18 23:17:43.400 353 17497.93 53.77 53887.68 88888.00 2008-12-18 23:17:43.900 353 17497.83 53.75 53887.64 88888.00 2008-12-18 23:17:44.400 353 17497.90 53.74 53887.46 88888.00 2008-12-18 23:17:44.900 353 17497.84 53.77 53887.42 88888.00 2008-12-18 23:17:45.400 353 17497.94 53.75 53887.51 88888.00 2008-12-18 23:17:45.900 353 17497.97 53.75 53887.54 88888.00 2008-12-18 23:17:46.400 353 17497.90 53.77 53887.55 88888.00 2008-12-18 23:17:46.900 353 17497.88 53.77 53887.49 88888.00 2008-12-18 23:17:47.400 353 17497.88 53.76 53887.46 88888.00 2008-12-18 23:17:47.900 353 17497.92 53.75 53887.45 88888.00 2008-12-18 23:17:48.400 353 17498.02 53.73 53887.51 88888.00 2008-12-18 23:17:48.900 353 17498.03 53.75 53887.58 88888.00 2008-12-18 23:17:49.400 353 17498.04 53.75 53887.67 88888.00 2008-12-18 23:17:49.900 353 17498.06 53.73 53887.68 88888.00 2008-12-18 23:17:50.400 353 17498.04 53.70 53887.67 88888.00 2008-12-18 23:17:50.900 353 17498.01 53.71 53887.65 88888.00 2008-12-18 23:17:51.400 353 17498.04 53.66 53887.58 88888.00 2008-12-18 23:17:51.900 353 17498.04 53.65 53887.59 88888.00 2008-12-18 23:17:52.400 353 17498.16 53.55 53887.51 88888.00 2008-12-18 23:17:52.900 353 17498.23 53.54 53887.44 88888.00 2008-12-18 23:17:53.400 353 17498.32 53.61 53887.44 88888.00 2008-12-18 23:17:53.900 353 17498.26 53.59 53887.59 88888.00 2008-12-18 23:17:54.400 353 17498.22 53.55 53887.54 88888.00 2008-12-18 23:17:54.900 353 17498.26 53.57 53887.56 88888.00 2008-12-18 23:17:55.400 353 17498.24 53.57 53887.59 88888.00 2008-12-18 23:17:55.900 353 17498.28 53.54 53887.65 88888.00 2008-12-18 23:17:56.400 353 17498.27 53.61 53887.65 88888.00 2008-12-18 23:17:56.900 353 17498.35 53.66 53887.58 88888.00 2008-12-18 23:17:57.400 353 17498.35 53.64 53887.74 88888.00 2008-12-18 23:17:57.900 353 17498.32 53.57 53887.60 88888.00 2008-12-18 23:17:58.400 353 17498.35 53.55 53887.57 88888.00 2008-12-18 23:17:58.900 353 17498.42 53.57 53887.54 88888.00 2008-12-18 23:17:59.400 353 17498.44 53.54 53887.51 88888.00 2008-12-18 23:17:59.900 353 17498.44 53.51 53887.53 88888.00 2008-12-18 23:18:00.400 353 17498.51 53.56 53887.53 88888.00 2008-12-18 23:18:00.900 353 17498.52 53.57 53887.55 88888.00 2008-12-18 23:18:01.400 353 17498.43 53.59 53887.57 88888.00 2008-12-18 23:18:01.900 353 17498.56 53.63 53887.64 88888.00 2008-12-18 23:18:02.400 353 17498.62 53.57 53887.53 88888.00 2008-12-18 23:18:02.900 353 17498.57 53.54 53887.43 88888.00 2008-12-18 23:18:03.400 353 17498.62 53.45 53887.51 88888.00 2008-12-18 23:18:03.900 353 17498.65 53.42 53887.49 88888.00 2008-12-18 23:18:04.400 353 17498.59 53.48 53887.40 88888.00 2008-12-18 23:18:04.900 353 17498.63 53.47 53887.43 88888.00 2008-12-18 23:18:05.400 353 17498.62 53.50 53887.37 88888.00 2008-12-18 23:18:05.900 353 17498.66 53.45 53887.40 88888.00 2008-12-18 23:18:06.400 353 17498.67 53.44 53887.34 88888.00 2008-12-18 23:18:06.900 353 17498.67 53.47 53887.33 88888.00 2008-12-18 23:18:07.400 353 17498.62 53.47 53887.44 88888.00 2008-12-18 23:18:07.900 353 17498.66 53.45 53887.43 88888.00 2008-12-18 23:18:08.400 353 17498.66 53.42 53887.44 88888.00 2008-12-18 23:18:08.900 353 17498.66 53.46 53887.36 88888.00 2008-12-18 23:18:09.400 353 17498.73 53.41 53887.33 88888.00 2008-12-18 23:18:09.900 353 17498.80 53.38 53887.24 88888.00 2008-12-18 23:18:10.400 353 17498.87 53.35 53887.31 88888.00 2008-12-18 23:18:10.900 353 17498.83 53.40 53887.35 88888.00 2008-12-18 23:18:11.400 353 17498.89 53.45 53887.37 88888.00 2008-12-18 23:18:11.900 353 17498.85 53.44 53887.41 88888.00 2008-12-18 23:18:12.400 353 17498.88 53.42 53887.46 88888.00 2008-12-18 23:18:12.900 353 17498.96 53.40 53887.52 88888.00 2008-12-18 23:18:13.400 353 17498.99 53.40 53887.53 88888.00 2008-12-18 23:18:13.900 353 17498.99 53.39 53887.56 88888.00 2008-12-18 23:18:14.400 353 17499.05 53.41 53887.54 88888.00 2008-12-18 23:18:14.900 353 17499.11 53.34 53887.59 88888.00 2008-12-18 23:18:15.400 353 17499.09 53.40 53887.69 88888.00 2008-12-18 23:18:15.900 353 17499.11 53.44 53887.77 88888.00 2008-12-18 23:18:16.400 353 17499.09 53.44 53887.76 88888.00 2008-12-18 23:18:16.900 353 17499.04 53.45 53887.68 88888.00 2008-12-18 23:18:17.400 353 17499.03 53.39 53887.57 88888.00 2008-12-18 23:18:17.900 353 17499.08 53.36 53887.58 88888.00 2008-12-18 23:18:18.400 353 17499.10 53.38 53887.53 88888.00 2008-12-18 23:18:18.900 353 17499.18 53.37 53887.57 88888.00 2008-12-18 23:18:19.400 353 17499.20 53.34 53887.62 88888.00 2008-12-18 23:18:19.900 353 17499.25 53.35 53887.55 88888.00 2008-12-18 23:18:20.400 353 17499.23 53.36 53887.56 88888.00 2008-12-18 23:18:20.900 353 17499.23 53.38 53887.54 88888.00 2008-12-18 23:18:21.400 353 17499.17 53.30 53887.55 88888.00 2008-12-18 23:18:21.900 353 17499.24 53.31 53887.52 88888.00 2008-12-18 23:18:22.400 353 17499.25 53.34 53887.47 88888.00 2008-12-18 23:18:22.900 353 17499.25 53.38 53887.56 88888.00 2008-12-18 23:18:23.400 353 17499.40 53.29 53887.54 88888.00 2008-12-18 23:18:23.900 353 17499.35 53.29 53887.42 88888.00 2008-12-18 23:18:24.400 353 17499.29 53.34 53887.43 88888.00 2008-12-18 23:18:24.900 353 17499.34 53.31 53887.55 88888.00 2008-12-18 23:18:25.400 353 17499.35 53.27 53887.55 88888.00 2008-12-18 23:18:25.900 353 17499.39 53.31 53887.58 88888.00 2008-12-18 23:18:26.400 353 17499.40 53.29 53887.62 88888.00 2008-12-18 23:18:26.900 353 17499.44 53.21 53887.53 88888.00 2008-12-18 23:18:27.400 353 17499.44 53.27 53887.46 88888.00 2008-12-18 23:18:27.900 353 17499.45 53.21 53887.47 88888.00 2008-12-18 23:18:28.400 353 17499.41 53.31 53887.48 88888.00 2008-12-18 23:18:28.900 353 17499.38 53.32 53887.53 88888.00 2008-12-18 23:18:29.400 353 17499.43 53.30 53887.55 88888.00 2008-12-18 23:18:29.900 353 17499.44 53.29 53887.56 88888.00 2008-12-18 23:18:30.400 353 17499.37 53.28 53887.53 88888.00 2008-12-18 23:18:30.900 353 17499.36 53.28 53887.51 88888.00 2008-12-18 23:18:31.400 353 17499.44 53.21 53887.48 88888.00 2008-12-18 23:18:31.900 353 17499.40 53.22 53887.38 88888.00 2008-12-18 23:18:32.400 353 17499.43 53.27 53887.45 88888.00 2008-12-18 23:18:32.900 353 17499.47 53.22 53887.49 88888.00 2008-12-18 23:18:33.400 353 17499.55 53.21 53887.47 88888.00 2008-12-18 23:18:33.900 353 17499.51 53.28 53887.49 88888.00 2008-12-18 23:18:34.400 353 17499.56 53.31 53887.58 88888.00 2008-12-18 23:18:34.900 353 17499.56 53.25 53887.60 88888.00 2008-12-18 23:18:35.400 353 17499.65 53.22 53887.60 88888.00 2008-12-18 23:18:35.900 353 17499.67 53.24 53887.65 88888.00 2008-12-18 23:18:36.400 353 17499.61 53.27 53887.78 88888.00 2008-12-18 23:18:36.900 353 17499.58 53.21 53887.68 88888.00 2008-12-18 23:18:37.400 353 17499.60 53.27 53887.60 88888.00 2008-12-18 23:18:37.900 353 17499.62 53.26 53887.57 88888.00 2008-12-18 23:18:38.400 353 17499.64 53.25 53887.70 88888.00 2008-12-18 23:18:38.900 353 17499.58 53.24 53887.69 88888.00 2008-12-18 23:18:39.400 353 17499.57 53.24 53887.68 88888.00 2008-12-18 23:18:39.900 353 17499.65 53.22 53887.69 88888.00 2008-12-18 23:18:40.400 353 17499.69 53.20 53887.62 88888.00 2008-12-18 23:18:40.900 353 17499.78 53.20 53887.62 88888.00 2008-12-18 23:18:41.400 353 17499.81 53.18 53887.62 88888.00 2008-12-18 23:18:41.900 353 17499.81 53.21 53887.51 88888.00 2008-12-18 23:18:42.400 353 17499.84 53.22 53887.46 88888.00 2008-12-18 23:18:42.900 353 17499.80 53.24 53887.46 88888.00 2008-12-18 23:18:43.400 353 17499.76 53.20 53887.56 88888.00 2008-12-18 23:18:43.900 353 17499.74 53.22 53887.57 88888.00 2008-12-18 23:18:44.400 353 17499.75 53.27 53887.52 88888.00 2008-12-18 23:18:44.900 353 17499.79 53.32 53887.56 88888.00 2008-12-18 23:18:45.400 353 17499.79 53.31 53887.47 88888.00 2008-12-18 23:18:45.900 353 17499.72 53.25 53887.53 88888.00 2008-12-18 23:18:46.400 353 17499.80 53.27 53887.67 88888.00 2008-12-18 23:18:46.900 353 17499.86 53.25 53887.62 88888.00 2008-12-18 23:18:47.400 353 17499.94 53.20 53887.66 88888.00 2008-12-18 23:18:47.900 353 17499.89 53.19 53887.57 88888.00 2008-12-18 23:18:48.400 353 17499.87 53.21 53887.58 88888.00 2008-12-18 23:18:48.900 353 17499.84 53.20 53887.55 88888.00 2008-12-18 23:18:49.400 353 17499.87 53.19 53887.62 88888.00 2008-12-18 23:18:49.900 353 17499.82 53.17 53887.65 88888.00 2008-12-18 23:18:50.400 353 17499.84 53.16 53887.71 88888.00 2008-12-18 23:18:50.900 353 17499.79 53.17 53887.67 88888.00 2008-12-18 23:18:51.400 353 17499.77 53.17 53887.65 88888.00 2008-12-18 23:18:51.900 353 17499.89 53.15 53887.57 88888.00 2008-12-18 23:18:52.400 353 17499.84 53.10 53887.56 88888.00 2008-12-18 23:18:52.900 353 17499.80 53.18 53887.57 88888.00 2008-12-18 23:18:53.400 353 17499.79 53.26 53887.59 88888.00 2008-12-18 23:18:53.900 353 17499.87 53.20 53887.64 88888.00 2008-12-18 23:18:54.400 353 17499.91 53.20 53887.59 88888.00 2008-12-18 23:18:54.900 353 17499.92 53.22 53887.62 88888.00 2008-12-18 23:18:55.400 353 17499.89 53.20 53887.63 88888.00 2008-12-18 23:18:55.900 353 17499.88 53.18 53887.65 88888.00 2008-12-18 23:18:56.400 353 17499.94 53.15 53887.73 88888.00 2008-12-18 23:18:56.900 353 17499.85 53.10 53887.75 88888.00 2008-12-18 23:18:57.400 353 17499.85 53.11 53887.73 88888.00 2008-12-18 23:18:57.900 353 17499.89 53.13 53887.70 88888.00 2008-12-18 23:18:58.400 353 17499.89 53.13 53887.67 88888.00 2008-12-18 23:18:58.900 353 17499.95 53.15 53887.71 88888.00 2008-12-18 23:18:59.400 353 17499.91 53.16 53887.66 88888.00 2008-12-18 23:18:59.900 353 17499.94 53.17 53887.66 88888.00 2008-12-18 23:19:00.400 353 17499.96 53.15 53887.59 88888.00 2008-12-18 23:19:00.900 353 17499.97 53.11 53887.53 88888.00 2008-12-18 23:19:01.400 353 17499.92 53.15 53887.58 88888.00 2008-12-18 23:19:01.900 353 17499.86 53.18 53887.62 88888.00 2008-12-18 23:19:02.400 353 17499.88 53.18 53887.58 88888.00 2008-12-18 23:19:02.900 353 17499.89 53.16 53887.55 88888.00 2008-12-18 23:19:03.400 353 17499.91 53.18 53887.63 88888.00 2008-12-18 23:19:03.900 353 17499.95 53.16 53887.64 88888.00 2008-12-18 23:19:04.400 353 17499.96 53.11 53887.64 88888.00 2008-12-18 23:19:04.900 353 17499.95 53.12 53887.71 88888.00 2008-12-18 23:19:05.400 353 17500.06 53.13 53887.85 88888.00 2008-12-18 23:19:05.900 353 17500.06 53.09 53887.86 88888.00 2008-12-18 23:19:06.400 353 17499.98 53.09 53887.76 88888.00 2008-12-18 23:19:06.900 353 17499.92 53.11 53887.76 88888.00 2008-12-18 23:19:07.400 353 17499.95 53.12 53887.79 88888.00 2008-12-18 23:19:07.900 353 17499.92 53.09 53887.85 88888.00 2008-12-18 23:19:08.400 353 17499.94 53.11 53887.86 88888.00 2008-12-18 23:19:08.900 353 17500.00 53.16 53887.88 88888.00 2008-12-18 23:19:09.400 353 17500.00 53.12 53887.76 88888.00 2008-12-18 23:19:09.900 353 17500.00 53.16 53887.71 88888.00 2008-12-18 23:19:10.400 353 17500.00 53.12 53887.75 88888.00 2008-12-18 23:19:10.900 353 17499.97 53.12 53887.74 88888.00 2008-12-18 23:19:11.400 353 17499.97 53.10 53887.77 88888.00 2008-12-18 23:19:11.900 353 17499.90 53.08 53887.83 88888.00 2008-12-18 23:19:12.400 353 17499.96 53.05 53887.82 88888.00 2008-12-18 23:19:12.900 353 17499.98 53.08 53887.86 88888.00 2008-12-18 23:19:13.400 353 17499.81 53.08 53887.90 88888.00 2008-12-18 23:19:13.900 353 17499.80 53.07 53887.97 88888.00 2008-12-18 23:19:14.400 353 17499.85 53.08 53887.89 88888.00 2008-12-18 23:19:14.900 353 17499.87 53.11 53887.83 88888.00 2008-12-18 23:19:15.400 353 17499.76 53.09 53887.86 88888.00 2008-12-18 23:19:15.900 353 17499.77 53.08 53887.96 88888.00 2008-12-18 23:19:16.400 353 17499.80 53.06 53887.96 88888.00 2008-12-18 23:19:16.900 353 17499.78 53.07 53887.91 88888.00 2008-12-18 23:19:17.400 353 17499.87 53.08 53887.85 88888.00 2008-12-18 23:19:17.900 353 17499.92 53.07 53887.79 88888.00 2008-12-18 23:19:18.400 353 17499.80 53.05 53887.78 88888.00 2008-12-18 23:19:18.900 353 17499.74 53.03 53887.85 88888.00 2008-12-18 23:19:19.400 353 17499.78 53.08 53887.96 88888.00 2008-12-18 23:19:19.900 353 17499.75 53.15 53888.03 88888.00 2008-12-18 23:19:20.400 353 17499.75 53.17 53888.00 88888.00 2008-12-18 23:19:20.900 353 17499.79 53.11 53887.93 88888.00 2008-12-18 23:19:21.400 353 17499.79 53.06 53887.80 88888.00 2008-12-18 23:19:21.900 353 17499.71 53.05 53887.79 88888.00 2008-12-18 23:19:22.400 353 17499.71 53.08 53887.79 88888.00 2008-12-18 23:19:22.900 353 17499.80 53.02 53887.77 88888.00 2008-12-18 23:19:23.400 353 17499.76 53.03 53887.89 88888.00 2008-12-18 23:19:23.900 353 17499.72 53.00 53887.89 88888.00 2008-12-18 23:19:24.400 353 17499.79 52.99 53887.76 88888.00 2008-12-18 23:19:24.900 353 17499.79 52.97 53887.69 88888.00 2008-12-18 23:19:25.400 353 17499.87 52.99 53887.77 88888.00 2008-12-18 23:19:25.900 353 17499.85 52.96 53887.71 88888.00 2008-12-18 23:19:26.400 353 17499.84 52.93 53887.82 88888.00 2008-12-18 23:19:26.900 353 17499.85 52.97 53887.82 88888.00 2008-12-18 23:19:27.400 353 17499.84 52.95 53887.86 88888.00 2008-12-18 23:19:27.900 353 17499.86 52.93 53887.98 88888.00 2008-12-18 23:19:28.400 353 17499.87 52.95 53887.92 88888.00 2008-12-18 23:19:28.900 353 17499.84 53.00 53887.93 88888.00 2008-12-18 23:19:29.400 353 17499.82 52.97 53887.91 88888.00 2008-12-18 23:19:29.900 353 17499.91 52.91 53887.86 88888.00 2008-12-18 23:19:30.400 353 17499.94 52.98 53887.86 88888.00 2008-12-18 23:19:30.900 353 17499.94 53.06 53887.87 88888.00 2008-12-18 23:19:31.400 353 17499.97 53.06 53887.86 88888.00 2008-12-18 23:19:31.900 353 17499.92 53.05 53887.88 88888.00 2008-12-18 23:19:32.400 353 17499.88 53.01 53887.94 88888.00 2008-12-18 23:19:32.900 353 17499.97 53.06 53887.98 88888.00 2008-12-18 23:19:33.400 353 17499.94 52.98 53887.94 88888.00 2008-12-18 23:19:33.900 353 17499.94 52.93 53888.00 88888.00 2008-12-18 23:19:34.400 353 17499.92 52.97 53887.96 88888.00 2008-12-18 23:19:34.900 353 17499.98 52.99 53887.89 88888.00 2008-12-18 23:19:35.400 353 17499.92 53.01 53887.91 88888.00 2008-12-18 23:19:35.900 353 17499.90 53.02 53887.92 88888.00 2008-12-18 23:19:36.400 353 17499.81 53.03 53887.92 88888.00 2008-12-18 23:19:36.900 353 17499.80 52.99 53887.87 88888.00 2008-12-18 23:19:37.400 353 17499.77 52.96 53888.03 88888.00 2008-12-18 23:19:37.900 353 17499.72 52.95 53888.04 88888.00 2008-12-18 23:19:38.400 353 17499.72 53.03 53887.99 88888.00 2008-12-18 23:19:38.900 353 17499.69 53.00 53888.07 88888.00 2008-12-18 23:19:39.400 353 17499.76 52.95 53887.97 88888.00 2008-12-18 23:19:39.900 353 17499.84 52.97 53887.94 88888.00 2008-12-18 23:19:40.400 353 17499.84 52.99 53887.99 88888.00 2008-12-18 23:19:40.900 353 17499.76 53.00 53887.94 88888.00 2008-12-18 23:19:41.400 353 17499.72 52.96 53887.82 88888.00 2008-12-18 23:19:41.900 353 17499.76 52.93 53887.79 88888.00 2008-12-18 23:19:42.400 353 17499.72 52.96 53887.92 88888.00 2008-12-18 23:19:42.900 353 17499.71 53.09 53887.92 88888.00 2008-12-18 23:19:43.397 353 17499.81 53.02 53887.97 88888.00 2008-12-18 23:19:43.907 353 17499.81 53.00 53887.98 88888.00 2008-12-18 23:19:44.407 353 17499.77 53.02 53887.98 88888.00 2008-12-18 23:19:44.907 353 17499.62 52.96 53887.94 88888.00 2008-12-18 23:19:45.407 353 17499.58 52.86 53887.89 88888.00 2008-12-18 23:19:45.907 353 17499.64 52.90 53887.89 88888.00 2008-12-18 23:19:46.407 353 17499.61 52.93 53887.77 88888.00 2008-12-18 23:19:46.907 353 17499.67 52.93 53887.86 88888.00 2008-12-18 23:19:47.407 353 17499.68 52.89 53887.98 88888.00 2008-12-18 23:19:47.907 353 17499.72 52.88 53888.02 88888.00 2008-12-18 23:19:48.407 353 17499.68 52.86 53887.99 88888.00 2008-12-18 23:19:48.907 353 17499.72 52.91 53887.93 88888.00 2008-12-18 23:19:49.407 353 17499.76 52.86 53887.97 88888.00 2008-12-18 23:19:49.907 353 17499.64 52.82 53888.01 88888.00 2008-12-18 23:19:50.407 353 17499.58 52.85 53887.93 88888.00 2008-12-18 23:19:50.907 353 17499.66 52.82 53887.89 88888.00 2008-12-18 23:19:51.407 353 17499.72 52.85 53887.94 88888.00 2008-12-18 23:19:51.907 353 17499.64 52.92 53887.93 88888.00 2008-12-18 23:19:52.407 353 17499.53 52.95 53887.88 88888.00 2008-12-18 23:19:52.907 353 17499.60 52.90 53887.86 88888.00 2008-12-18 23:19:53.407 353 17499.61 52.88 53887.94 88888.00 2008-12-18 23:19:53.907 353 17499.62 52.82 53887.98 88888.00 2008-12-18 23:19:54.407 353 17499.66 52.80 53888.02 88888.00 2008-12-18 23:19:54.907 353 17499.67 52.86 53888.03 88888.00 2008-12-18 23:19:55.407 353 17499.67 52.85 53888.14 88888.00 2008-12-18 23:19:55.907 353 17499.60 52.85 53888.20 88888.00 2008-12-18 23:19:56.407 353 17499.57 52.86 53888.04 88888.00 2008-12-18 23:19:56.907 353 17499.58 52.81 53887.96 88888.00 2008-12-18 23:19:57.407 353 17499.49 52.78 53887.98 88888.00 2008-12-18 23:19:57.907 353 17499.47 52.82 53887.89 88888.00 2008-12-18 23:19:58.407 353 17499.62 52.81 53887.86 88888.00 2008-12-18 23:19:58.907 353 17499.58 52.85 53887.83 88888.00 2008-12-18 23:19:59.407 353 17499.50 52.85 53887.92 88888.00 2008-12-18 23:19:59.907 353 17499.58 52.85 53888.00 88888.00 2008-12-18 23:20:00.407 353 17499.60 52.80 53888.00 88888.00 2008-12-18 23:20:00.907 353 17499.67 52.74 53888.00 88888.00 2008-12-18 23:20:01.407 353 17499.60 52.80 53888.00 88888.00 2008-12-18 23:20:01.907 353 17499.59 52.81 53887.99 88888.00 2008-12-18 23:20:02.407 353 17499.60 52.77 53887.93 88888.00 2008-12-18 23:20:02.907 353 17499.57 52.76 53887.93 88888.00 2008-12-18 23:20:03.407 353 17499.56 52.76 53887.92 88888.00 2008-12-18 23:20:03.907 353 17499.51 52.77 53887.91 88888.00 2008-12-18 23:20:04.407 353 17499.54 52.80 53887.88 88888.00 2008-12-18 23:20:04.907 353 17499.62 52.78 53887.87 88888.00 2008-12-18 23:20:05.407 353 17499.62 52.78 53887.79 88888.00 2008-12-18 23:20:05.907 353 17499.69 52.81 53887.97 88888.00 2008-12-18 23:20:06.407 353 17499.62 52.77 53888.01 88888.00 2008-12-18 23:20:06.907 353 17499.50 52.79 53887.97 88888.00 2008-12-18 23:20:07.407 353 17499.50 52.80 53887.89 88888.00 2008-12-18 23:20:07.907 353 17499.48 52.80 53887.93 88888.00 2008-12-18 23:20:08.407 353 17499.59 52.77 53887.86 88888.00 2008-12-18 23:20:08.907 353 17499.57 52.83 53887.89 88888.00 2008-12-18 23:20:09.407 353 17499.53 52.83 53888.04 88888.00 2008-12-18 23:20:09.907 353 17499.46 52.81 53888.13 88888.00 2008-12-18 23:20:10.407 353 17499.47 52.70 53888.02 88888.00 2008-12-18 23:20:10.907 353 17499.60 52.74 53887.89 88888.00 2008-12-18 23:20:11.407 353 17499.57 52.71 53887.92 88888.00 2008-12-18 23:20:11.907 353 17499.51 52.71 53887.96 88888.00 2008-12-18 23:20:12.407 353 17499.54 52.73 53887.93 88888.00 2008-12-18 23:20:12.907 353 17499.61 52.71 53887.96 88888.00 2008-12-18 23:20:13.407 353 17499.58 52.69 53887.89 88888.00 2008-12-18 23:20:13.907 353 17499.51 52.76 53887.86 88888.00 2008-12-18 23:20:14.407 353 17499.49 52.74 53887.82 88888.00 2008-12-18 23:20:14.907 353 17499.57 52.78 53887.93 88888.00 2008-12-18 23:20:15.407 353 17499.59 52.77 53887.94 88888.00 2008-12-18 23:20:15.907 353 17499.66 52.77 53887.94 88888.00 2008-12-18 23:20:16.407 353 17499.68 52.76 53888.03 88888.00 2008-12-18 23:20:16.907 353 17499.78 52.76 53887.89 88888.00 2008-12-18 23:20:17.407 353 17499.74 52.74 53887.91 88888.00 2008-12-18 23:20:17.907 353 17499.71 52.73 53887.96 88888.00 2008-12-18 23:20:18.407 353 17499.61 52.77 53887.98 88888.00 2008-12-18 23:20:18.907 353 17499.61 52.79 53888.00 88888.00 2008-12-18 23:20:19.407 353 17499.56 52.81 53887.92 88888.00 2008-12-18 23:20:19.907 353 17499.50 52.78 53887.85 88888.00 2008-12-18 23:20:20.407 353 17499.57 52.80 53887.89 88888.00 2008-12-18 23:20:20.907 353 17499.61 52.79 53888.00 88888.00 2008-12-18 23:20:21.407 353 17499.59 52.77 53888.03 88888.00 2008-12-18 23:20:21.907 353 17499.58 52.70 53887.96 88888.00 2008-12-18 23:20:22.407 353 17499.57 52.68 53887.91 88888.00 2008-12-18 23:20:22.907 353 17499.57 52.77 53887.80 88888.00 2008-12-18 23:20:23.407 353 17499.58 52.79 53887.78 88888.00 2008-12-18 23:20:23.907 353 17499.65 52.74 53887.82 88888.00 2008-12-18 23:20:24.407 353 17499.61 52.74 53887.90 88888.00 2008-12-18 23:20:24.907 353 17499.61 52.69 53887.99 88888.00 2008-12-18 23:20:25.407 353 17499.50 52.72 53887.96 88888.00 2008-12-18 23:20:25.907 353 17499.45 52.72 53887.92 88888.00 2008-12-18 23:20:26.407 353 17499.51 52.73 53887.92 88888.00 2008-12-18 23:20:26.907 353 17499.56 52.77 53887.94 88888.00 2008-12-18 23:20:27.407 353 17499.59 52.81 53887.99 88888.00 2008-12-18 23:20:27.907 353 17499.60 52.81 53887.94 88888.00 2008-12-18 23:20:28.407 353 17499.60 52.78 53887.97 88888.00 2008-12-18 23:20:28.907 353 17499.58 52.76 53887.98 88888.00 2008-12-18 23:20:29.407 353 17499.67 52.79 53887.92 88888.00 2008-12-18 23:20:29.907 353 17499.58 52.82 53887.97 88888.00 2008-12-18 23:20:30.407 353 17499.58 52.78 53887.93 88888.00 2008-12-18 23:20:30.907 353 17499.57 52.78 53887.92 88888.00 2008-12-18 23:20:31.407 353 17499.50 52.77 53887.91 88888.00 2008-12-18 23:20:31.907 353 17499.51 52.76 53887.93 88888.00 2008-12-18 23:20:32.407 353 17499.40 52.78 53887.92 88888.00 2008-12-18 23:20:32.907 353 17499.49 52.85 53887.82 88888.00 2008-12-18 23:20:33.407 353 17499.54 52.86 53887.87 88888.00 2008-12-18 23:20:33.907 353 17499.56 52.83 53887.98 88888.00 2008-12-18 23:20:34.407 353 17499.57 52.85 53887.99 88888.00 2008-12-18 23:20:34.907 353 17499.57 52.82 53887.97 88888.00 2008-12-18 23:20:35.407 353 17499.57 52.85 53887.99 88888.00 2008-12-18 23:20:35.907 353 17499.54 52.83 53887.92 88888.00 2008-12-18 23:20:36.407 353 17499.49 52.76 53887.96 88888.00 2008-12-18 23:20:36.907 353 17499.57 52.73 53888.05 88888.00 2008-12-18 23:20:37.407 353 17499.69 52.79 53888.04 88888.00 2008-12-18 23:20:37.907 353 17499.66 52.77 53888.03 88888.00 2008-12-18 23:20:38.407 353 17499.61 52.72 53888.02 88888.00 2008-12-18 23:20:38.907 353 17499.61 52.76 53888.09 88888.00 2008-12-18 23:20:39.407 353 17499.49 52.80 53888.07 88888.00 2008-12-18 23:20:39.907 353 17499.45 52.81 53888.04 88888.00 2008-12-18 23:20:40.407 353 17499.47 52.86 53887.92 88888.00 2008-12-18 23:20:40.907 353 17499.43 52.90 53887.90 88888.00 2008-12-18 23:20:41.407 353 17499.36 52.88 53887.92 88888.00 2008-12-18 23:20:41.907 353 17499.43 52.92 53887.96 88888.00 2008-12-18 23:20:42.407 353 17499.46 52.97 53887.96 88888.00 2008-12-18 23:20:42.907 353 17499.50 53.00 53887.94 88888.00 2008-12-18 23:20:43.407 353 17499.50 52.97 53887.94 88888.00 2008-12-18 23:20:43.907 353 17499.49 52.89 53887.89 88888.00 2008-12-18 23:20:44.407 353 17499.49 52.89 53887.89 88888.00 2008-12-18 23:20:44.907 353 17499.53 52.93 53887.92 88888.00 2008-12-18 23:20:45.407 353 17499.57 52.91 53887.88 88888.00 2008-12-18 23:20:45.907 353 17499.55 52.91 53887.78 88888.00 2008-12-18 23:20:46.407 353 17499.53 52.92 53887.79 88888.00 2008-12-18 23:20:46.907 353 17499.46 53.00 53887.75 88888.00 2008-12-18 23:20:47.407 353 17499.51 53.07 53887.70 88888.00 2008-12-18 23:20:47.907 353 17499.40 53.10 53887.62 88888.00 2008-12-18 23:20:48.407 353 17499.36 53.00 53887.71 88888.00 2008-12-18 23:20:48.907 353 17499.39 53.01 53887.83 88888.00 2008-12-18 23:20:49.407 353 17499.36 52.93 53887.80 88888.00 2008-12-18 23:20:49.907 353 17499.46 52.99 53887.77 88888.00 2008-12-18 23:20:50.407 353 17499.46 53.11 53887.91 88888.00 2008-12-18 23:20:50.907 353 17499.49 53.08 53888.01 88888.00 2008-12-18 23:20:51.407 353 17499.49 53.05 53888.01 88888.00 2008-12-18 23:20:51.907 353 17499.47 53.06 53887.96 88888.00 2008-12-18 23:20:52.407 353 17499.45 53.05 53887.93 88888.00 2008-12-18 23:20:52.907 353 17499.46 53.03 53887.83 88888.00 2008-12-18 23:20:53.407 353 17499.43 53.06 53887.91 88888.00 2008-12-18 23:20:53.907 353 17499.43 53.11 53887.89 88888.00 2008-12-18 23:20:54.407 353 17499.47 53.07 53887.79 88888.00 2008-12-18 23:20:54.907 353 17499.47 53.02 53887.86 88888.00 2008-12-18 23:20:55.407 353 17499.38 53.01 53887.85 88888.00 2008-12-18 23:20:55.907 353 17499.39 53.01 53887.76 88888.00 2008-12-18 23:20:56.407 353 17499.40 52.99 53887.77 88888.00 2008-12-18 23:20:56.907 353 17499.37 52.99 53887.80 88888.00 2008-12-18 23:20:57.407 353 17499.48 53.02 53887.86 88888.00 2008-12-18 23:20:57.907 353 17499.38 53.06 53887.91 88888.00 2008-12-18 23:20:58.407 353 17499.41 53.07 53887.90 88888.00 2008-12-18 23:20:58.907 353 17499.49 53.10 53887.89 88888.00 2008-12-18 23:20:59.407 353 17499.38 53.08 53887.96 88888.00 2008-12-18 23:20:59.907 353 17499.39 53.11 53887.98 88888.00 2008-12-18 23:21:00.407 353 17499.45 53.16 53888.00 88888.00 2008-12-18 23:21:00.907 353 17499.36 53.13 53887.97 88888.00 2008-12-18 23:21:01.407 353 17499.37 53.18 53887.94 88888.00 2008-12-18 23:21:01.907 353 17499.38 53.15 53887.94 88888.00 2008-12-18 23:21:02.407 353 17499.34 53.11 53887.96 88888.00 2008-12-18 23:21:02.907 353 17499.29 53.16 53887.93 88888.00 2008-12-18 23:21:03.407 353 17499.34 53.17 53887.93 88888.00 2008-12-18 23:21:03.907 353 17499.37 53.10 53888.04 88888.00 2008-12-18 23:21:04.407 353 17499.34 53.10 53887.98 88888.00 2008-12-18 23:21:04.907 353 17499.29 53.12 53887.97 88888.00 2008-12-18 23:21:05.407 353 17499.21 53.06 53888.03 88888.00 2008-12-18 23:21:05.907 353 17499.25 53.07 53887.96 88888.00 2008-12-18 23:21:06.407 353 17499.17 53.12 53887.96 88888.00 2008-12-18 23:21:06.907 353 17499.10 53.12 53887.92 88888.00 2008-12-18 23:21:07.407 353 17499.21 53.22 53887.92 88888.00 2008-12-18 23:21:07.907 353 17499.18 53.27 53887.90 88888.00 2008-12-18 23:21:08.407 353 17499.19 53.21 53887.94 88888.00 2008-12-18 23:21:08.907 353 17499.24 53.19 53887.89 88888.00 2008-12-18 23:21:09.407 353 17499.18 53.20 53887.97 88888.00 2008-12-18 23:21:09.907 353 17499.19 53.21 53887.97 88888.00 2008-12-18 23:21:10.407 353 17499.18 53.22 53887.92 88888.00 2008-12-18 23:21:10.907 353 17499.20 53.22 53887.97 88888.00 2008-12-18 23:21:11.407 353 17499.17 53.28 53888.01 88888.00 2008-12-18 23:21:11.907 353 17499.17 53.32 53887.96 88888.00 2008-12-18 23:21:12.407 353 17499.15 53.30 53887.92 88888.00 2008-12-18 23:21:12.907 353 17499.07 53.28 53887.94 88888.00 2008-12-18 23:21:13.407 353 17499.00 53.27 53888.01 88888.00 2008-12-18 23:21:13.907 353 17499.05 53.35 53887.97 88888.00 2008-12-18 23:21:14.407 353 17499.03 53.36 53888.01 88888.00 2008-12-18 23:21:14.907 353 17498.98 53.34 53888.04 88888.00 2008-12-18 23:21:15.407 353 17499.00 53.34 53887.98 88888.00 2008-12-18 23:21:15.907 353 17499.02 53.36 53888.03 88888.00 2008-12-18 23:21:16.407 353 17498.94 53.40 53887.99 88888.00 2008-12-18 23:21:16.907 353 17498.88 53.40 53887.91 88888.00 2008-12-18 23:21:17.407 353 17498.90 53.37 53887.96 88888.00 2008-12-18 23:21:17.907 353 17498.92 53.42 53887.93 88888.00 2008-12-18 23:21:18.407 353 17498.95 53.42 53887.96 88888.00 2008-12-18 23:21:18.907 353 17498.94 53.41 53888.02 88888.00 2008-12-18 23:21:19.407 353 17498.98 53.38 53887.93 88888.00 2008-12-18 23:21:19.907 353 17498.99 53.37 53888.00 88888.00 2008-12-18 23:21:20.407 353 17499.02 53.34 53888.07 88888.00 2008-12-18 23:21:20.907 353 17498.90 53.31 53888.15 88888.00 2008-12-18 23:21:21.407 353 17498.87 53.36 53888.20 88888.00 2008-12-18 23:21:21.907 353 17498.87 53.41 53888.10 88888.00 2008-12-18 23:21:22.407 353 17498.95 53.39 53888.15 88888.00 2008-12-18 23:21:22.907 353 17498.98 53.36 53888.19 88888.00 2008-12-18 23:21:23.407 353 17498.94 53.40 53888.12 88888.00 2008-12-18 23:21:23.907 353 17498.87 53.47 53888.10 88888.00 2008-12-18 23:21:24.407 353 17498.84 53.39 53888.11 88888.00 2008-12-18 23:21:24.907 353 17498.80 53.35 53888.13 88888.00 2008-12-18 23:21:25.407 353 17498.83 53.39 53888.13 88888.00 2008-12-18 23:21:25.907 353 17498.79 53.39 53888.15 88888.00 2008-12-18 23:21:26.407 353 17498.84 53.37 53888.13 88888.00 2008-12-18 23:21:26.907 353 17498.82 53.32 53888.08 88888.00 2008-12-18 23:21:27.407 353 17498.84 53.30 53888.13 88888.00 2008-12-18 23:21:27.907 353 17498.86 53.34 53888.10 88888.00 2008-12-18 23:21:28.407 353 17498.80 53.38 53888.12 88888.00 2008-12-18 23:21:28.907 353 17498.77 53.37 53888.16 88888.00 2008-12-18 23:21:29.407 353 17498.84 53.37 53888.12 88888.00 2008-12-18 23:21:29.907 353 17498.80 53.34 53888.11 88888.00 2008-12-18 23:21:30.407 353 17498.69 53.30 53888.16 88888.00 2008-12-18 23:21:30.907 353 17498.69 53.25 53888.16 88888.00 2008-12-18 23:21:31.407 353 17498.67 53.28 53888.16 88888.00 2008-12-18 23:21:31.907 353 17498.64 53.28 53888.09 88888.00 2008-12-18 23:21:32.407 353 17498.69 53.28 53888.05 88888.00 2008-12-18 23:21:32.907 353 17498.68 53.37 53888.01 88888.00 2008-12-18 23:21:33.407 353 17498.70 53.41 53888.09 88888.00 2008-12-18 23:21:33.907 353 17498.76 53.34 53888.19 88888.00 2008-12-18 23:21:34.407 353 17498.72 53.31 53888.08 88888.00 2008-12-18 23:21:34.907 353 17498.52 53.32 53888.01 88888.00 2008-12-18 23:21:35.407 353 17498.49 53.31 53888.01 88888.00 2008-12-18 23:21:35.907 353 17498.59 53.34 53887.98 88888.00 2008-12-18 23:21:36.407 353 17498.67 53.35 53888.01 88888.00 2008-12-18 23:21:36.907 353 17498.65 53.31 53887.97 88888.00 2008-12-18 23:21:37.407 353 17498.68 53.35 53887.98 88888.00 2008-12-18 23:21:37.907 353 17498.66 53.32 53888.00 88888.00 2008-12-18 23:21:38.407 353 17498.66 53.32 53888.00 88888.00 2008-12-18 23:21:38.907 353 17498.65 53.32 53888.00 88888.00 2008-12-18 23:21:39.407 353 17498.56 53.35 53888.09 88888.00 2008-12-18 23:21:39.907 353 17498.47 53.38 53888.09 88888.00 2008-12-18 23:21:40.407 353 17498.52 53.36 53888.14 88888.00 2008-12-18 23:21:40.907 353 17498.56 53.38 53888.08 88888.00 2008-12-18 23:21:41.407 353 17498.51 53.41 53888.01 88888.00 2008-12-18 23:21:41.907 353 17498.46 53.39 53888.00 88888.00 2008-12-18 23:21:42.407 353 17498.47 53.36 53888.08 88888.00 2008-12-18 23:21:42.907 353 17498.44 53.36 53888.13 88888.00 2008-12-18 23:21:43.407 353 17498.35 53.36 53888.08 88888.00 2008-12-18 23:21:43.907 353 17498.28 53.40 53888.11 88888.00 2008-12-18 23:21:44.407 353 17498.27 53.37 53888.05 88888.00 2008-12-18 23:21:44.907 353 17498.29 53.34 53888.02 88888.00 2008-12-18 23:21:45.407 353 17498.26 53.29 53888.00 88888.00 2008-12-18 23:21:45.907 353 17498.24 53.35 53887.96 88888.00 2008-12-18 23:21:46.407 353 17498.25 53.35 53887.99 88888.00 2008-12-18 23:21:46.907 353 17498.24 53.36 53888.03 88888.00 2008-12-18 23:21:47.407 353 17498.22 53.37 53888.01 88888.00 2008-12-18 23:21:47.907 353 17498.27 53.49 53888.05 88888.00 2008-12-18 23:21:48.407 353 17498.25 53.51 53888.05 88888.00 2008-12-18 23:21:48.907 353 17498.21 53.54 53888.12 88888.00 2008-12-18 23:21:49.407 353 17498.17 53.54 53888.18 88888.00 2008-12-18 23:21:49.907 353 17498.19 53.49 53888.08 88888.00 2008-12-18 23:21:50.407 353 17498.21 53.48 53888.00 88888.00 2008-12-18 23:21:50.907 353 17498.15 53.49 53888.07 88888.00 2008-12-18 23:21:51.407 353 17498.13 53.45 53888.20 88888.00 2008-12-18 23:21:51.907 353 17498.13 53.41 53888.33 88888.00 2008-12-18 23:21:52.407 353 17498.12 53.46 53888.22 88888.00 2008-12-18 23:21:52.907 353 17498.18 53.46 53888.18 88888.00 2008-12-18 23:21:53.407 353 17498.24 53.47 53888.20 88888.00 2008-12-18 23:21:53.907 353 17498.16 53.50 53888.20 88888.00 2008-12-18 23:21:54.407 353 17498.16 53.48 53888.21 88888.00 2008-12-18 23:21:54.907 353 17498.16 53.55 53888.23 88888.00 2008-12-18 23:21:55.407 353 17498.17 53.61 53888.16 88888.00 2008-12-18 23:21:55.907 353 17498.17 53.61 53888.14 88888.00 2008-12-18 23:21:56.407 353 17498.09 53.63 53888.09 88888.00 2008-12-18 23:21:56.907 353 17498.06 53.60 53888.01 88888.00 2008-12-18 23:21:57.407 353 17498.06 53.57 53888.13 88888.00 2008-12-18 23:21:57.907 353 17498.08 53.55 53888.24 88888.00 2008-12-18 23:21:58.407 353 17498.04 53.54 53888.23 88888.00 2008-12-18 23:21:58.907 353 17498.08 53.58 53888.12 88888.00 2008-12-18 23:21:59.407 353 17498.09 53.63 53888.10 88888.00 2008-12-18 23:21:59.907 353 17498.03 53.63 53888.14 88888.00 2008-12-18 23:22:00.407 353 17498.08 53.59 53888.04 88888.00 2008-12-18 23:22:00.907 353 17497.98 53.58 53887.99 88888.00 2008-12-18 23:22:01.407 353 17497.94 53.52 53888.01 88888.00 2008-12-18 23:22:01.907 353 17498.00 53.58 53888.02 88888.00 2008-12-18 23:22:02.407 353 17497.94 53.67 53887.98 88888.00 2008-12-18 23:22:02.907 353 17497.98 53.65 53888.02 88888.00 2008-12-18 23:22:03.404 353 17497.95 53.57 53888.13 88888.00 2008-12-18 23:22:03.904 353 17498.01 53.56 53888.02 88888.00 2008-12-18 23:22:04.404 353 17498.02 53.64 53887.98 88888.00 2008-12-18 23:22:04.904 353 17498.03 53.59 53888.12 88888.00 2008-12-18 23:22:05.404 353 17498.00 53.60 53888.21 88888.00 2008-12-18 23:22:05.904 353 17498.00 53.63 53888.07 88888.00 2008-12-18 23:22:06.404 353 17497.97 53.68 53888.00 88888.00 2008-12-18 23:22:06.904 353 17497.95 53.66 53888.00 88888.00 2008-12-18 23:22:07.404 353 17497.91 53.64 53887.99 88888.00 2008-12-18 23:22:07.904 353 17497.93 53.60 53887.97 88888.00 2008-12-18 23:22:08.404 353 17497.83 53.67 53887.98 88888.00 2008-12-18 23:22:08.904 353 17497.83 53.69 53887.98 88888.00 2008-12-18 23:22:09.404 353 17497.74 53.74 53888.09 88888.00 2008-12-18 23:22:09.904 353 17497.81 53.71 53888.04 88888.00 2008-12-18 23:22:10.404 353 17497.95 53.76 53887.91 88888.00 2008-12-18 23:22:10.904 353 17498.02 53.73 53887.90 88888.00 2008-12-18 23:22:11.404 353 17497.98 53.75 53887.93 88888.00 2008-12-18 23:22:11.904 353 17497.88 53.74 53887.98 88888.00 2008-12-18 23:22:12.404 353 17497.90 53.70 53888.01 88888.00 2008-12-18 23:22:12.904 353 17497.94 53.71 53887.91 88888.00 2008-12-18 23:22:13.404 353 17497.93 53.73 53887.90 88888.00 2008-12-18 23:22:13.904 353 17497.90 53.71 53887.91 88888.00 2008-12-18 23:22:14.404 353 17497.81 53.75 53887.87 88888.00 2008-12-18 23:22:14.904 353 17497.82 53.78 53887.87 88888.00 2008-12-18 23:22:15.404 353 17497.84 53.79 53887.87 88888.00 2008-12-18 23:22:15.904 353 17497.90 53.86 53887.93 88888.00 2008-12-18 23:22:16.404 353 17497.82 53.85 53887.87 88888.00 2008-12-18 23:22:16.904 353 17497.84 53.84 53887.89 88888.00 2008-12-18 23:22:17.404 353 17497.88 53.81 53887.99 88888.00 2008-12-18 23:22:17.904 353 17497.83 53.78 53888.08 88888.00 2008-12-18 23:22:18.404 353 17497.81 53.81 53888.00 88888.00 2008-12-18 23:22:18.904 353 17497.88 53.85 53887.96 88888.00 2008-12-18 23:22:19.404 353 17497.87 53.84 53888.01 88888.00 2008-12-18 23:22:19.904 353 17497.87 53.85 53887.99 88888.00 2008-12-18 23:22:20.404 353 17497.86 53.88 53887.99 88888.00 2008-12-18 23:22:20.904 353 17497.90 53.81 53888.03 88888.00 2008-12-18 23:22:21.404 353 17497.95 53.81 53888.10 88888.00 2008-12-18 23:22:21.904 353 17497.97 53.90 53888.08 88888.00 2008-12-18 23:22:22.404 353 17497.92 53.89 53887.96 88888.00 2008-12-18 23:22:22.904 353 17497.90 53.94 53887.90 88888.00 2008-12-18 23:22:23.404 353 17497.92 54.02 53887.89 88888.00 2008-12-18 23:22:23.904 353 17497.95 53.96 53887.99 88888.00 2008-12-18 23:22:24.404 353 17497.96 53.93 53887.99 88888.00 2008-12-18 23:22:24.904 353 17497.91 53.99 53887.92 88888.00 2008-12-18 23:22:25.404 353 17497.91 54.02 53888.00 88888.00 2008-12-18 23:22:25.904 353 17497.88 53.98 53887.99 88888.00 2008-12-18 23:22:26.404 353 17497.86 53.99 53888.01 88888.00 2008-12-18 23:22:26.904 353 17497.84 53.96 53887.98 88888.00 2008-12-18 23:22:27.404 353 17497.90 53.96 53887.99 88888.00 2008-12-18 23:22:27.904 353 17497.85 54.00 53888.03 88888.00 2008-12-18 23:22:28.404 353 17497.87 53.96 53887.90 88888.00 2008-12-18 23:22:28.904 353 17497.88 53.94 53887.80 88888.00 2008-12-18 23:22:29.404 353 17497.86 53.91 53887.85 88888.00 2008-12-18 23:22:29.904 353 17497.90 53.94 53887.87 88888.00 2008-12-18 23:22:30.404 353 17497.90 54.00 53887.91 88888.00 2008-12-18 23:22:30.904 353 17497.93 54.02 53887.97 88888.00 2008-12-18 23:22:31.404 353 17497.88 54.08 53887.96 88888.00 2008-12-18 23:22:31.904 353 17497.84 54.03 53887.93 88888.00 2008-12-18 23:22:32.404 353 17497.84 53.99 53888.00 88888.00 2008-12-18 23:22:32.904 353 17497.88 53.99 53888.02 88888.00 2008-12-18 23:22:33.404 353 17497.85 53.95 53887.94 88888.00 2008-12-18 23:22:33.904 353 17497.90 54.02 53887.93 88888.00 2008-12-18 23:22:34.404 353 17497.93 54.05 53887.94 88888.00 2008-12-18 23:22:34.904 353 17497.88 54.12 53887.89 88888.00 2008-12-18 23:22:35.404 353 17497.90 54.12 53887.89 88888.00 2008-12-18 23:22:35.904 353 17497.87 54.08 53887.86 88888.00 2008-12-18 23:22:36.404 353 17497.93 54.09 53887.91 88888.00 2008-12-18 23:22:36.904 353 17497.96 54.14 53887.94 88888.00 2008-12-18 23:22:37.404 353 17498.02 54.17 53887.96 88888.00 2008-12-18 23:22:37.904 353 17497.96 54.23 53887.89 88888.00 2008-12-18 23:22:38.404 353 17497.92 54.17 53887.89 88888.00 2008-12-18 23:22:38.904 353 17497.95 54.16 53887.90 88888.00 2008-12-18 23:22:39.404 353 17498.04 54.16 53887.89 88888.00 2008-12-18 23:22:39.904 353 17498.04 54.12 53887.80 88888.00 2008-12-18 23:22:40.404 353 17498.06 54.16 53887.78 88888.00 2008-12-18 23:22:40.904 353 17498.05 54.19 53887.82 88888.00 2008-12-18 23:22:41.404 353 17498.06 54.17 53887.88 88888.00 2008-12-18 23:22:41.904 353 17498.04 54.18 53887.83 88888.00 2008-12-18 23:22:42.404 353 17498.02 54.22 53887.86 88888.00 2008-12-18 23:22:42.904 353 17498.13 54.20 53887.87 88888.00 2008-12-18 23:22:43.404 353 17498.11 54.14 53887.86 88888.00 2008-12-18 23:22:43.904 353 17498.06 54.17 53887.89 88888.00 2008-12-18 23:22:44.404 353 17498.08 54.20 53887.94 88888.00 2008-12-18 23:22:44.904 353 17498.11 54.26 53887.91 88888.00 2008-12-18 23:22:45.404 353 17498.16 54.26 53887.92 88888.00 2008-12-18 23:22:45.904 353 17498.12 54.19 53887.98 88888.00 2008-12-18 23:22:46.404 353 17498.15 54.23 53888.04 88888.00 2008-12-18 23:22:46.904 353 17498.13 54.33 53887.97 88888.00 2008-12-18 23:22:47.404 353 17498.17 54.24 53887.87 88888.00 2008-12-18 23:22:47.904 353 17498.17 54.28 53887.82 88888.00 2008-12-18 23:22:48.404 353 17498.17 54.27 53887.76 88888.00 2008-12-18 23:22:48.904 353 17498.06 54.24 53887.76 88888.00 2008-12-18 23:22:49.404 353 17498.05 54.24 53887.83 88888.00 2008-12-18 23:22:49.904 353 17498.11 54.23 53887.86 88888.00 2008-12-18 23:22:50.404 353 17498.06 54.25 53887.75 88888.00 2008-12-18 23:22:50.904 353 17498.04 54.28 53887.68 88888.00 2008-12-18 23:22:51.404 353 17498.08 54.30 53887.77 88888.00 2008-12-18 23:22:51.904 353 17498.03 54.29 53887.87 88888.00 2008-12-18 23:22:52.404 353 17498.06 54.28 53887.77 88888.00 2008-12-18 23:22:52.904 353 17498.15 54.36 53887.79 88888.00 2008-12-18 23:22:53.404 353 17498.11 54.38 53887.79 88888.00 2008-12-18 23:22:53.904 353 17498.07 54.37 53887.75 88888.00 2008-12-18 23:22:54.404 353 17498.04 54.41 53887.67 88888.00 2008-12-18 23:22:54.904 353 17498.11 54.45 53887.69 88888.00 2008-12-18 23:22:55.404 353 17498.08 54.44 53887.80 88888.00 2008-12-18 23:22:55.904 353 17498.11 54.44 53887.76 88888.00 2008-12-18 23:22:56.404 353 17498.12 54.45 53887.76 88888.00 2008-12-18 23:22:56.904 353 17498.17 54.44 53887.73 88888.00 2008-12-18 23:22:57.404 353 17498.14 54.43 53887.74 88888.00 2008-12-18 23:22:57.904 353 17498.16 54.38 53887.76 88888.00 2008-12-18 23:22:58.404 353 17498.15 54.42 53887.78 88888.00 2008-12-18 23:22:58.904 353 17498.23 54.46 53887.92 88888.00 2008-12-18 23:22:59.404 353 17498.18 54.52 53887.87 88888.00 2008-12-18 23:22:59.904 353 17498.14 54.49 53887.78 88888.00 2008-12-18 23:23:00.404 353 17498.18 54.44 53887.79 88888.00 2008-12-18 23:23:00.904 353 17498.15 54.43 53887.80 88888.00 2008-12-18 23:23:01.404 353 17498.13 54.37 53887.80 88888.00 2008-12-18 23:23:01.904 353 17498.15 54.43 53887.75 88888.00 2008-12-18 23:23:02.404 353 17498.18 54.49 53887.77 88888.00 2008-12-18 23:23:02.904 353 17498.15 54.53 53887.82 88888.00 2008-12-18 23:23:03.404 353 17498.18 54.52 53887.77 88888.00 2008-12-18 23:23:03.904 353 17498.14 54.55 53887.69 88888.00 2008-12-18 23:23:04.404 353 17498.11 54.53 53887.69 88888.00 2008-12-18 23:23:04.904 353 17498.18 54.53 53887.80 88888.00 2008-12-18 23:23:05.404 353 17498.18 54.58 53887.75 88888.00 2008-12-18 23:23:05.904 353 17498.23 54.58 53887.73 88888.00 2008-12-18 23:23:06.404 353 17498.24 54.53 53887.82 88888.00 2008-12-18 23:23:06.904 353 17498.28 54.55 53887.85 88888.00 2008-12-18 23:23:07.404 353 17498.29 54.57 53887.86 88888.00 2008-12-18 23:23:07.904 353 17498.27 54.63 53887.86 88888.00 2008-12-18 23:23:08.404 353 17498.27 54.58 53887.80 88888.00 2008-12-18 23:23:08.904 353 17498.26 54.56 53887.78 88888.00 2008-12-18 23:23:09.404 353 17498.23 54.57 53887.73 88888.00 2008-12-18 23:23:09.904 353 17498.24 54.65 53887.83 88888.00 2008-12-18 23:23:10.404 353 17498.38 54.64 53887.90 88888.00 2008-12-18 23:23:10.904 353 17498.27 54.61 53887.99 88888.00 2008-12-18 23:23:11.404 353 17498.23 54.58 53888.01 88888.00 2008-12-18 23:23:11.904 353 17498.23 54.61 53887.94 88888.00 2008-12-18 23:23:12.404 353 17498.25 54.63 53887.85 88888.00 2008-12-18 23:23:12.904 353 17498.28 54.71 53887.82 88888.00 2008-12-18 23:23:13.404 353 17498.25 54.64 53887.80 88888.00 2008-12-18 23:23:13.904 353 17498.16 54.69 53887.79 88888.00 2008-12-18 23:23:14.404 353 17498.19 54.73 53887.75 88888.00 2008-12-18 23:23:14.904 353 17498.25 54.72 53887.86 88888.00 2008-12-18 23:23:15.404 353 17498.21 54.73 53887.80 88888.00 2008-12-18 23:23:15.904 353 17498.24 54.82 53887.76 88888.00 2008-12-18 23:23:16.404 353 17498.32 54.79 53887.76 88888.00 2008-12-18 23:23:16.904 353 17498.29 54.85 53887.77 88888.00 2008-12-18 23:23:17.404 353 17498.24 54.84 53887.78 88888.00 2008-12-18 23:23:17.904 353 17498.28 54.87 53887.75 88888.00 2008-12-18 23:23:18.404 353 17498.27 54.94 53887.77 88888.00 2008-12-18 23:23:18.904 353 17498.23 55.00 53887.82 88888.00 2008-12-18 23:23:19.404 353 17498.18 54.98 53887.83 88888.00 2008-12-18 23:23:19.904 353 17498.25 54.92 53887.81 88888.00 2008-12-18 23:23:20.404 353 17498.22 54.93 53887.77 88888.00 2008-12-18 23:23:20.904 353 17498.25 54.94 53887.82 88888.00 2008-12-18 23:23:21.404 353 17498.24 54.88 53887.90 88888.00 2008-12-18 23:23:21.904 353 17498.25 54.87 53887.89 88888.00 2008-12-18 23:23:22.404 353 17498.21 54.91 53887.88 88888.00 2008-12-18 23:23:22.904 353 17498.28 54.92 53887.85 88888.00 2008-12-18 23:23:23.404 353 17498.29 54.95 53887.82 88888.00 2008-12-18 23:23:23.904 353 17498.31 54.95 53887.91 88888.00 2008-12-18 23:23:24.404 353 17498.24 54.96 53887.92 88888.00 2008-12-18 23:23:24.904 353 17498.34 54.95 53887.88 88888.00 2008-12-18 23:23:25.404 353 17498.34 54.97 53887.86 88888.00 2008-12-18 23:23:25.904 353 17498.37 54.94 53887.81 88888.00 2008-12-18 23:23:26.404 353 17498.34 55.00 53887.79 88888.00 2008-12-18 23:23:26.904 353 17498.37 55.02 53887.83 88888.00 2008-12-18 23:23:27.404 353 17498.41 55.06 53887.81 88888.00 2008-12-18 23:23:27.904 353 17498.34 55.04 53887.87 88888.00 2008-12-18 23:23:28.404 353 17498.36 55.08 53887.91 88888.00 2008-12-18 23:23:28.904 353 17498.36 55.06 53887.88 88888.00 2008-12-18 23:23:29.404 353 17498.41 55.08 53887.78 88888.00 2008-12-18 23:23:29.904 353 17498.44 55.10 53887.74 88888.00 2008-12-18 23:23:30.404 353 17498.41 55.14 53887.81 88888.00 2008-12-18 23:23:30.904 353 17498.32 55.10 53887.83 88888.00 2008-12-18 23:23:31.404 353 17498.35 55.03 53887.83 88888.00 2008-12-18 23:23:31.904 353 17498.41 55.08 53887.71 88888.00 2008-12-18 23:23:32.404 353 17498.47 55.15 53887.73 88888.00 2008-12-18 23:23:32.904 353 17498.42 55.23 53887.78 88888.00 2008-12-18 23:23:33.404 353 17498.39 55.34 53887.90 88888.00 2008-12-18 23:23:33.904 353 17498.41 55.33 53887.90 88888.00 2008-12-18 23:23:34.404 353 17498.33 55.26 53887.90 88888.00 2008-12-18 23:23:34.904 353 17498.34 55.25 53887.96 88888.00 2008-12-18 23:23:35.404 353 17498.39 55.24 53887.91 88888.00 2008-12-18 23:23:35.904 353 17498.39 55.32 53887.89 88888.00 2008-12-18 23:23:36.404 353 17498.34 55.29 53887.91 88888.00 2008-12-18 23:23:36.904 353 17498.36 55.24 53887.87 88888.00 2008-12-18 23:23:37.404 353 17498.33 55.29 53887.83 88888.00 2008-12-18 23:23:37.904 353 17498.31 55.30 53887.85 88888.00 2008-12-18 23:23:38.404 353 17498.26 55.34 53887.86 88888.00 2008-12-18 23:23:38.904 353 17498.26 55.33 53887.86 88888.00 2008-12-18 23:23:39.404 353 17498.28 55.34 53887.81 88888.00 2008-12-18 23:23:39.904 353 17498.38 55.33 53887.74 88888.00 2008-12-18 23:23:40.404 353 17498.41 55.35 53887.63 88888.00 2008-12-18 23:23:40.904 353 17498.34 55.41 53887.73 88888.00 2008-12-18 23:23:41.404 353 17498.33 55.39 53887.86 88888.00 2008-12-18 23:23:41.904 353 17498.38 55.41 53887.92 88888.00 2008-12-18 23:23:42.404 353 17498.38 55.40 53887.90 88888.00 2008-12-18 23:23:42.904 353 17498.35 55.39 53887.96 88888.00 2008-12-18 23:23:43.404 353 17498.36 55.39 53888.01 88888.00 2008-12-18 23:23:43.904 353 17498.41 55.35 53887.91 88888.00 2008-12-18 23:23:44.404 353 17498.44 55.42 53887.77 88888.00 2008-12-18 23:23:44.904 353 17498.44 55.44 53887.74 88888.00 2008-12-18 23:23:45.404 353 17498.39 55.46 53887.79 88888.00 2008-12-18 23:23:45.904 353 17498.34 55.46 53887.74 88888.00 2008-12-18 23:23:46.404 353 17498.33 55.40 53887.73 88888.00 2008-12-18 23:23:46.904 353 17498.34 55.35 53887.82 88888.00 2008-12-18 23:23:47.404 353 17498.43 55.39 53887.77 88888.00 2008-12-18 23:23:47.904 353 17498.38 55.50 53887.73 88888.00 2008-12-18 23:23:48.404 353 17498.34 55.53 53887.81 88888.00 2008-12-18 23:23:48.904 353 17498.43 55.47 53887.82 88888.00 2008-12-18 23:23:49.404 353 17498.34 55.51 53887.86 88888.00 2008-12-18 23:23:49.904 353 17498.34 55.51 53887.80 88888.00 2008-12-18 23:23:50.404 353 17498.28 55.55 53887.78 88888.00 2008-12-18 23:23:50.904 353 17498.25 55.52 53887.88 88888.00 2008-12-18 23:23:51.404 353 17498.34 55.49 53887.92 88888.00 2008-12-18 23:23:51.904 353 17498.41 55.52 53887.94 88888.00 2008-12-18 23:23:52.404 353 17498.32 55.54 53887.85 88888.00 2008-12-18 23:23:52.904 353 17498.32 55.55 53887.79 88888.00 2008-12-18 23:23:53.404 353 17498.33 55.53 53887.87 88888.00 2008-12-18 23:23:53.904 353 17498.35 55.59 53887.93 88888.00 2008-12-18 23:23:54.404 353 17498.33 55.62 53887.87 88888.00 2008-12-18 23:23:54.904 353 17498.36 55.62 53887.79 88888.00 2008-12-18 23:23:55.404 353 17498.35 55.64 53887.82 88888.00 2008-12-18 23:23:55.904 353 17498.34 55.64 53887.73 88888.00 2008-12-18 23:23:56.404 353 17498.34 55.65 53887.70 88888.00 2008-12-18 23:23:56.904 353 17498.38 55.69 53887.69 88888.00 2008-12-18 23:23:57.404 353 17498.33 55.66 53887.71 88888.00 2008-12-18 23:23:57.904 353 17498.31 55.68 53887.77 88888.00 2008-12-18 23:23:58.404 353 17498.27 55.68 53887.83 88888.00 2008-12-18 23:23:58.904 353 17498.31 55.74 53887.86 88888.00 2008-12-18 23:23:59.404 353 17498.35 55.73 53887.73 88888.00 2008-12-18 23:23:59.904 353 17498.34 55.75 53887.73 88888.00 2008-12-18 23:24:00.404 353 17498.34 55.74 53887.73 88888.00 2008-12-18 23:24:00.904 353 17498.34 55.70 53887.74 88888.00 2008-12-18 23:24:01.404 353 17498.36 55.71 53887.75 88888.00 2008-12-18 23:24:01.904 353 17498.43 55.79 53887.76 88888.00 2008-12-18 23:24:02.404 353 17498.45 55.73 53887.69 88888.00 2008-12-18 23:24:02.904 353 17498.46 55.73 53887.74 88888.00 2008-12-18 23:24:03.404 353 17498.47 55.73 53887.79 88888.00 2008-12-18 23:24:03.904 353 17498.52 55.72 53887.79 88888.00 2008-12-18 23:24:04.404 353 17498.44 55.69 53887.74 88888.00 2008-12-18 23:24:04.904 353 17498.43 55.61 53887.81 88888.00 2008-12-18 23:24:05.404 353 17498.42 55.70 53887.82 88888.00 2008-12-18 23:24:05.904 353 17498.42 55.75 53887.87 88888.00 2008-12-18 23:24:06.404 353 17498.39 55.74 53887.78 88888.00 2008-12-18 23:24:06.904 353 17498.45 55.75 53887.77 88888.00 2008-12-18 23:24:07.404 353 17498.46 55.80 53887.68 88888.00 2008-12-18 23:24:07.904 353 17498.49 55.79 53887.64 88888.00 2008-12-18 23:24:08.404 353 17498.52 55.71 53887.59 88888.00 2008-12-18 23:24:08.904 353 17498.53 55.69 53887.54 88888.00 2008-12-18 23:24:09.404 353 17498.60 55.69 53887.53 88888.00 2008-12-18 23:24:09.904 353 17498.60 55.76 53887.58 88888.00 2008-12-18 23:24:10.404 353 17498.60 55.74 53887.62 88888.00 2008-12-18 23:24:10.904 353 17498.68 55.74 53887.55 88888.00 2008-12-18 23:24:11.404 353 17498.69 55.76 53887.48 88888.00 2008-12-18 23:24:11.904 353 17498.72 55.74 53887.57 88888.00 2008-12-18 23:24:12.404 353 17498.66 55.76 53887.75 88888.00 2008-12-18 23:24:12.904 353 17498.67 55.79 53887.80 88888.00 2008-12-18 23:24:13.404 353 17498.60 55.80 53887.78 88888.00 2008-12-18 23:24:13.904 353 17498.66 55.84 53887.71 88888.00 2008-12-18 23:24:14.404 353 17498.72 55.80 53887.73 88888.00 2008-12-18 23:24:14.904 353 17498.74 55.75 53887.74 88888.00 2008-12-18 23:24:15.404 353 17498.69 55.66 53887.74 88888.00 2008-12-18 23:24:15.904 353 17498.76 55.66 53887.77 88888.00 2008-12-18 23:24:16.404 353 17498.77 55.70 53887.79 88888.00 2008-12-18 23:24:16.904 353 17498.76 55.70 53887.82 88888.00 2008-12-18 23:24:17.404 353 17498.72 55.66 53887.88 88888.00 2008-12-18 23:24:17.904 353 17498.73 55.66 53887.89 88888.00 2008-12-18 23:24:18.404 353 17498.73 55.62 53887.94 88888.00 2008-12-18 23:24:18.904 353 17498.70 55.61 53887.92 88888.00 2008-12-18 23:24:19.404 353 17498.73 55.66 53888.01 88888.00 2008-12-18 23:24:19.904 353 17498.72 55.69 53888.11 88888.00 2008-12-18 23:24:20.404 353 17498.70 55.70 53888.03 88888.00 2008-12-18 23:24:20.904 353 17498.75 55.68 53888.07 88888.00 2008-12-18 23:24:21.404 353 17498.73 55.72 53888.12 88888.00 2008-12-18 23:24:21.904 353 17498.78 55.74 53888.08 88888.00 2008-12-18 23:24:22.404 353 17498.77 55.71 53888.05 88888.00 2008-12-18 23:24:22.904 353 17498.78 55.71 53887.94 88888.00 2008-12-18 23:24:23.404 353 17498.83 55.68 53887.87 88888.00 2008-12-18 23:24:23.904 353 17498.84 55.63 53887.86 88888.00 2008-12-18 23:24:24.401 353 17498.79 55.62 53887.77 88888.00 2008-12-18 23:24:24.901 353 17498.76 55.63 53887.86 88888.00 2008-12-18 23:24:25.401 353 17498.92 55.64 53887.89 88888.00 2008-12-18 23:24:25.901 353 17498.95 55.64 53887.91 88888.00 2008-12-18 23:24:26.401 353 17498.96 55.64 53887.93 88888.00 2008-12-18 23:24:26.901 353 17498.92 55.68 53887.92 88888.00 2008-12-18 23:24:27.401 353 17498.92 55.69 53887.93 88888.00 2008-12-18 23:24:27.901 353 17498.96 55.64 53887.93 88888.00 2008-12-18 23:24:28.401 353 17498.87 55.63 53887.93 88888.00 2008-12-18 23:24:28.901 353 17498.90 55.63 53887.83 88888.00 2008-12-18 23:24:29.401 353 17498.97 55.65 53887.80 88888.00 2008-12-18 23:24:29.901 353 17498.96 55.61 53887.81 88888.00 2008-12-18 23:24:30.401 353 17499.00 55.57 53887.79 88888.00 2008-12-18 23:24:30.901 353 17499.07 55.62 53887.75 88888.00 2008-12-18 23:24:31.401 353 17499.00 55.66 53887.79 88888.00 2008-12-18 23:24:31.901 353 17499.08 55.68 53887.82 88888.00 2008-12-18 23:24:32.401 353 17499.19 55.62 53887.81 88888.00 2008-12-18 23:24:32.901 353 17499.14 55.60 53887.82 88888.00 2008-12-18 23:24:33.401 353 17499.15 55.61 53887.81 88888.00 2008-12-18 23:24:33.901 353 17499.14 55.62 53887.79 88888.00 2008-12-18 23:24:34.401 353 17499.15 55.66 53887.82 88888.00 2008-12-18 23:24:34.901 353 17499.25 55.74 53887.87 88888.00 2008-12-18 23:24:35.401 353 17499.33 55.72 53887.89 88888.00 2008-12-18 23:24:35.901 353 17499.31 55.74 53887.89 88888.00 2008-12-18 23:24:36.401 353 17499.26 55.71 53887.89 88888.00 2008-12-18 23:24:36.901 353 17499.26 55.70 53887.81 88888.00 2008-12-18 23:24:37.401 353 17499.34 55.72 53887.85 88888.00 2008-12-18 23:24:37.901 353 17499.45 55.69 53887.82 88888.00 2008-12-18 23:24:38.401 353 17499.45 55.65 53887.81 88888.00 2008-12-18 23:24:38.901 353 17499.45 55.64 53887.82 88888.00 2008-12-18 23:24:39.401 353 17499.43 55.62 53887.80 88888.00 2008-12-18 23:24:39.901 353 17499.40 55.56 53887.96 88888.00 2008-12-18 23:24:40.401 353 17499.39 55.60 53887.92 88888.00 2008-12-18 23:24:40.901 353 17499.49 55.66 53887.86 88888.00 2008-12-18 23:24:41.401 353 17499.51 55.70 53887.89 88888.00 2008-12-18 23:24:41.901 353 17499.49 55.68 53887.92 88888.00 2008-12-18 23:24:42.401 353 17499.48 55.64 53887.93 88888.00 2008-12-18 23:24:42.901 353 17499.57 55.63 53887.99 88888.00 2008-12-18 23:24:43.401 353 17499.62 55.63 53887.98 88888.00 2008-12-18 23:24:43.901 353 17499.65 55.56 53887.90 88888.00 2008-12-18 23:24:44.401 353 17499.62 55.55 53887.87 88888.00 2008-12-18 23:24:44.901 353 17499.69 55.53 53887.82 88888.00 2008-12-18 23:24:45.401 353 17499.65 55.53 53887.77 88888.00 2008-12-18 23:24:45.901 353 17499.76 55.53 53887.82 88888.00 2008-12-18 23:24:46.401 353 17499.81 55.56 53887.82 88888.00 2008-12-18 23:24:46.901 353 17499.77 55.59 53887.82 88888.00 2008-12-18 23:24:47.401 353 17499.76 55.62 53887.79 88888.00 2008-12-18 23:24:47.901 353 17499.69 55.60 53887.88 88888.00 2008-12-18 23:24:48.401 353 17499.68 55.57 53887.89 88888.00 2008-12-18 23:24:48.901 353 17499.78 55.57 53887.92 88888.00 2008-12-18 23:24:49.401 353 17499.89 55.53 53887.92 88888.00 2008-12-18 23:24:49.901 353 17499.89 55.51 53887.92 88888.00 2008-12-18 23:24:50.401 353 17499.85 55.62 53887.96 88888.00 2008-12-18 23:24:50.901 353 17499.86 55.66 53887.99 88888.00 2008-12-18 23:24:51.401 353 17499.80 55.66 53888.00 88888.00 2008-12-18 23:24:51.901 353 17499.84 55.64 53887.92 88888.00 2008-12-18 23:24:52.401 353 17499.82 55.63 53887.89 88888.00 2008-12-18 23:24:52.901 353 17499.84 55.65 53887.90 88888.00 2008-12-18 23:24:53.401 353 17499.89 55.64 53887.93 88888.00 2008-12-18 23:24:53.901 353 17499.99 55.64 53887.87 88888.00 2008-12-18 23:24:54.401 353 17500.09 55.68 53887.83 88888.00 2008-12-18 23:24:54.901 353 17500.08 55.57 53887.81 88888.00 2008-12-18 23:24:55.401 353 17500.00 55.57 53887.78 88888.00 2008-12-18 23:24:55.901 353 17500.02 55.68 53887.78 88888.00 2008-12-18 23:24:56.401 353 17500.10 55.65 53887.85 88888.00 2008-12-18 23:24:56.901 353 17500.13 55.66 53887.88 88888.00 2008-12-18 23:24:57.401 353 17500.12 55.61 53887.96 88888.00 2008-12-18 23:24:57.901 353 17500.13 55.59 53887.98 88888.00 2008-12-18 23:24:58.401 353 17500.09 55.60 53887.86 88888.00 2008-12-18 23:24:58.901 353 17500.07 55.60 53887.90 88888.00 2008-12-18 23:24:59.401 353 17500.07 55.63 53887.82 88888.00 2008-12-18 23:24:59.901 353 17500.18 55.64 53887.79 88888.00 2008-12-18 23:25:00.401 353 17500.20 55.64 53887.78 88888.00 2008-12-18 23:25:00.901 353 17500.22 55.63 53887.80 88888.00 2008-12-18 23:25:01.401 353 17500.26 55.62 53887.82 88888.00 2008-12-18 23:25:01.901 353 17500.30 55.62 53887.94 88888.00 2008-12-18 23:25:02.401 353 17500.27 55.64 53887.98 88888.00 2008-12-18 23:25:02.901 353 17500.19 55.59 53887.89 88888.00 2008-12-18 23:25:03.401 353 17500.26 55.60 53887.86 88888.00 2008-12-18 23:25:03.901 353 17500.27 55.60 53887.90 88888.00 2008-12-18 23:25:04.401 353 17500.37 55.57 53887.91 88888.00 2008-12-18 23:25:04.901 353 17500.36 55.56 53887.89 88888.00 2008-12-18 23:25:05.401 353 17500.37 55.57 53887.91 88888.00 2008-12-18 23:25:05.901 353 17500.39 55.59 53887.90 88888.00 2008-12-18 23:25:06.401 353 17500.40 55.61 53887.99 88888.00 2008-12-18 23:25:06.901 353 17500.50 55.59 53887.98 88888.00 2008-12-18 23:25:07.401 353 17500.55 55.54 53887.94 88888.00 2008-12-18 23:25:07.901 353 17500.60 55.63 53887.98 88888.00 2008-12-18 23:25:08.401 353 17500.51 55.60 53888.02 88888.00 2008-12-18 23:25:08.901 353 17500.42 55.63 53888.04 88888.00 2008-12-18 23:25:09.401 353 17500.55 55.64 53888.04 88888.00 2008-12-18 23:25:09.901 353 17500.66 55.65 53888.04 88888.00 2008-12-18 23:25:10.401 353 17500.59 55.62 53888.00 88888.00 2008-12-18 23:25:10.901 353 17500.55 55.60 53887.92 88888.00 2008-12-18 23:25:11.401 353 17500.52 55.64 53887.86 88888.00 2008-12-18 23:25:11.901 353 17500.53 55.62 53887.93 88888.00 2008-12-18 23:25:12.401 353 17500.61 55.59 53887.94 88888.00 2008-12-18 23:25:12.901 353 17500.64 55.57 53887.89 88888.00 2008-12-18 23:25:13.401 353 17500.62 55.57 53887.85 88888.00 2008-12-18 23:25:13.901 353 17500.64 55.59 53887.82 88888.00 2008-12-18 23:25:14.401 353 17500.67 55.65 53887.87 88888.00 2008-12-18 23:25:14.901 353 17500.72 55.57 53887.96 88888.00 2008-12-18 23:25:15.401 353 17500.76 55.53 53887.92 88888.00 2008-12-18 23:25:15.901 353 17500.82 55.59 53887.91 88888.00 2008-12-18 23:25:16.401 353 17500.86 55.60 53887.98 88888.00 2008-12-18 23:25:16.901 353 17500.87 55.66 53888.00 88888.00 2008-12-18 23:25:17.401 353 17500.79 55.63 53887.92 88888.00 2008-12-18 23:25:17.901 353 17500.81 55.57 53887.89 88888.00 2008-12-18 23:25:18.401 353 17500.74 55.54 53887.88 88888.00 2008-12-18 23:25:18.901 353 17500.77 55.55 53887.93 88888.00 2008-12-18 23:25:19.401 353 17500.91 55.61 53887.87 88888.00 2008-12-18 23:25:19.901 353 17500.86 55.60 53887.83 88888.00 2008-12-18 23:25:20.401 353 17500.88 55.56 53887.88 88888.00 2008-12-18 23:25:20.901 353 17500.94 55.53 53887.91 88888.00 2008-12-18 23:25:21.401 353 17500.93 55.57 53887.81 88888.00 2008-12-18 23:25:21.901 353 17500.96 55.49 53887.76 88888.00 2008-12-18 23:25:22.401 353 17500.92 55.50 53887.77 88888.00 2008-12-18 23:25:22.901 353 17500.96 55.52 53887.70 88888.00 2008-12-18 23:25:23.401 353 17501.03 55.46 53887.78 88888.00 2008-12-18 23:25:23.901 353 17501.10 55.50 53887.77 88888.00 2008-12-18 23:25:24.401 353 17501.09 55.53 53887.75 88888.00 2008-12-18 23:25:24.901 353 17501.03 55.49 53887.83 88888.00 2008-12-18 23:25:25.401 353 17501.08 55.50 53887.83 88888.00 2008-12-18 23:25:25.901 353 17501.13 55.54 53887.83 88888.00 2008-12-18 23:25:26.401 353 17501.09 55.51 53887.90 88888.00 2008-12-18 23:25:26.901 353 17501.07 55.49 53887.88 88888.00 2008-12-18 23:25:27.401 353 17501.18 55.56 53887.83 88888.00 2008-12-18 23:25:27.901 353 17501.13 55.53 53887.79 88888.00 2008-12-18 23:25:28.401 353 17501.17 55.50 53887.78 88888.00 2008-12-18 23:25:28.901 353 17501.22 55.49 53887.70 88888.00 2008-12-18 23:25:29.401 353 17501.23 55.51 53887.69 88888.00 2008-12-18 23:25:29.901 353 17501.25 55.56 53887.71 88888.00 2008-12-18 23:25:30.401 353 17501.17 55.54 53887.75 88888.00 2008-12-18 23:25:30.901 353 17501.23 55.61 53887.77 88888.00 2008-12-18 23:25:31.401 353 17501.30 55.62 53887.82 88888.00 2008-12-18 23:25:31.901 353 17501.30 55.50 53887.89 88888.00 2008-12-18 23:25:32.401 353 17501.31 55.54 53887.86 88888.00 2008-12-18 23:25:32.901 353 17501.35 55.59 53887.73 88888.00 2008-12-18 23:25:33.401 353 17501.44 55.61 53887.71 88888.00 2008-12-18 23:25:33.901 353 17501.41 55.62 53887.75 88888.00 2008-12-18 23:25:34.401 353 17501.43 55.57 53887.83 88888.00 2008-12-18 23:25:34.901 353 17501.35 55.55 53887.87 88888.00 2008-12-18 23:25:35.401 353 17501.35 55.50 53887.86 88888.00 2008-12-18 23:25:35.901 353 17501.34 55.54 53887.89 88888.00 2008-12-18 23:25:36.401 353 17501.35 55.56 53887.99 88888.00 2008-12-18 23:25:36.901 353 17501.43 55.63 53887.97 88888.00 2008-12-18 23:25:37.401 353 17501.44 55.64 53887.89 88888.00 2008-12-18 23:25:37.901 353 17501.45 55.64 53887.88 88888.00 2008-12-18 23:25:38.401 353 17501.41 55.53 53887.86 88888.00 2008-12-18 23:25:38.901 353 17501.44 55.51 53887.86 88888.00 2008-12-18 23:25:39.401 353 17501.43 55.54 53887.82 88888.00 2008-12-18 23:25:39.901 353 17501.40 55.57 53887.83 88888.00 2008-12-18 23:25:40.401 353 17501.44 55.59 53887.94 88888.00 2008-12-18 23:25:40.901 353 17501.44 55.49 53888.04 88888.00 2008-12-18 23:25:41.401 353 17501.38 55.50 53887.99 88888.00 2008-12-18 23:25:41.901 353 17501.39 55.53 53887.93 88888.00 2008-12-18 23:25:42.401 353 17501.39 55.54 53887.93 88888.00 2008-12-18 23:25:42.901 353 17501.35 55.53 53887.89 88888.00 2008-12-18 23:25:43.401 353 17501.35 55.52 53887.91 88888.00 2008-12-18 23:25:43.901 353 17501.33 55.51 53887.83 88888.00 2008-12-18 23:25:44.401 353 17501.31 55.49 53887.83 88888.00 2008-12-18 23:25:44.901 353 17501.37 55.50 53887.87 88888.00 2008-12-18 23:25:45.401 353 17501.53 55.53 53887.92 88888.00 2008-12-18 23:25:45.901 353 17501.48 55.53 53887.91 88888.00 2008-12-18 23:25:46.401 353 17501.43 55.59 53887.80 88888.00 2008-12-18 23:25:46.901 353 17501.44 55.59 53887.78 88888.00 2008-12-18 23:25:47.401 353 17501.47 55.62 53887.83 88888.00 2008-12-18 23:25:47.901 353 17501.53 55.61 53887.79 88888.00 2008-12-18 23:25:48.401 353 17501.53 55.56 53887.77 88888.00 2008-12-18 23:25:48.901 353 17501.55 55.60 53887.80 88888.00 2008-12-18 23:25:49.401 353 17501.58 55.62 53887.92 88888.00 2008-12-18 23:25:49.901 353 17501.53 55.57 53887.94 88888.00 2008-12-18 23:25:50.401 353 17501.56 55.59 53887.93 88888.00 2008-12-18 23:25:50.901 353 17501.55 55.53 53887.94 88888.00 2008-12-18 23:25:51.401 353 17501.51 55.51 53887.94 88888.00 2008-12-18 23:25:51.901 353 17501.53 55.60 53887.90 88888.00 2008-12-18 23:25:52.401 353 17501.56 55.52 53887.88 88888.00 2008-12-18 23:25:52.901 353 17501.62 55.50 53887.90 88888.00 2008-12-18 23:25:53.401 353 17501.64 55.50 53887.92 88888.00 2008-12-18 23:25:53.901 353 17501.65 55.53 53888.01 88888.00 2008-12-18 23:25:54.401 353 17501.66 55.57 53888.00 88888.00 2008-12-18 23:25:54.901 353 17501.53 55.59 53888.00 88888.00 2008-12-18 23:25:55.401 353 17501.55 55.59 53888.07 88888.00 2008-12-18 23:25:55.901 353 17501.54 55.56 53888.03 88888.00 2008-12-18 23:25:56.401 353 17501.54 55.64 53887.99 88888.00 2008-12-18 23:25:56.901 353 17501.66 55.57 53888.05 88888.00 2008-12-18 23:25:57.401 353 17501.63 55.57 53888.08 88888.00 2008-12-18 23:25:57.901 353 17501.69 55.56 53888.09 88888.00 2008-12-18 23:25:58.401 353 17501.65 55.56 53888.11 88888.00 2008-12-18 23:25:58.901 353 17501.62 55.60 53888.08 88888.00 2008-12-18 23:25:59.401 353 17501.78 55.62 53888.01 88888.00 2008-12-18 23:25:59.901 353 17501.82 55.61 53887.99 88888.00 2008-12-18 23:26:00.401 353 17501.80 55.55 53888.00 88888.00 2008-12-18 23:26:00.901 353 17501.79 55.60 53888.03 88888.00 2008-12-18 23:26:01.401 353 17501.83 55.53 53888.05 88888.00 2008-12-18 23:26:01.901 353 17501.79 55.52 53888.13 88888.00 2008-12-18 23:26:02.401 353 17501.66 55.53 53888.15 88888.00 2008-12-18 23:26:02.901 353 17501.59 55.63 53888.19 88888.00 2008-12-18 23:26:03.401 353 17501.54 55.62 53888.09 88888.00 2008-12-18 23:26:03.901 353 17501.71 55.62 53888.03 88888.00 2008-12-18 23:26:04.401 353 17501.73 55.62 53888.08 88888.00 2008-12-18 23:26:04.901 353 17501.69 55.56 53888.05 88888.00 2008-12-18 23:26:05.401 353 17501.65 55.60 53887.97 88888.00 2008-12-18 23:26:05.901 353 17501.63 55.63 53888.00 88888.00 2008-12-18 23:26:06.401 353 17501.66 55.57 53887.99 88888.00 2008-12-18 23:26:06.901 353 17501.70 55.59 53888.04 88888.00 2008-12-18 23:26:07.401 353 17501.68 55.61 53888.14 88888.00 2008-12-18 23:26:07.901 353 17501.64 55.60 53888.13 88888.00 2008-12-18 23:26:08.401 353 17501.68 55.63 53888.05 88888.00 2008-12-18 23:26:08.901 353 17501.71 55.55 53888.04 88888.00 2008-12-18 23:26:09.401 353 17501.72 55.55 53888.00 88888.00 2008-12-18 23:26:09.901 353 17501.68 55.55 53887.96 88888.00 2008-12-18 23:26:10.401 353 17501.71 55.63 53887.99 88888.00 2008-12-18 23:26:10.901 353 17501.66 55.65 53888.01 88888.00 2008-12-18 23:26:11.401 353 17501.71 55.66 53888.02 88888.00 2008-12-18 23:26:11.901 353 17501.62 55.66 53888.10 88888.00 2008-12-18 23:26:12.401 353 17501.56 55.68 53888.20 88888.00 2008-12-18 23:26:12.901 353 17501.65 55.66 53888.08 88888.00 2008-12-18 23:26:13.401 353 17501.65 55.66 53888.10 88888.00 2008-12-18 23:26:13.901 353 17501.65 55.63 53888.13 88888.00 2008-12-18 23:26:14.401 353 17501.64 55.61 53888.11 88888.00 2008-12-18 23:26:14.901 353 17501.68 55.52 53888.05 88888.00 2008-12-18 23:26:15.401 353 17501.71 55.56 53888.09 88888.00 2008-12-18 23:26:15.901 353 17501.69 55.64 53888.09 88888.00 2008-12-18 23:26:16.401 353 17501.58 55.60 53888.04 88888.00 2008-12-18 23:26:16.901 353 17501.56 55.55 53888.01 88888.00 2008-12-18 23:26:17.401 353 17501.61 55.64 53887.96 88888.00 2008-12-18 23:26:17.901 353 17501.64 55.70 53887.98 88888.00 2008-12-18 23:26:18.401 353 17501.55 55.69 53888.03 88888.00 2008-12-18 23:26:18.901 353 17501.51 55.62 53888.05 88888.00 2008-12-18 23:26:19.401 353 17501.51 55.55 53888.03 88888.00 2008-12-18 23:26:19.901 353 17501.43 55.60 53888.03 88888.00 2008-12-18 23:26:20.401 353 17501.47 55.63 53888.02 88888.00 2008-12-18 23:26:20.901 353 17501.45 55.63 53887.97 88888.00 2008-12-18 23:26:21.401 353 17501.47 55.66 53888.03 88888.00 2008-12-18 23:26:21.901 353 17501.49 55.68 53888.13 88888.00 2008-12-18 23:26:22.401 353 17501.52 55.68 53888.12 88888.00 2008-12-18 23:26:22.901 353 17501.42 55.63 53888.14 88888.00 2008-12-18 23:26:23.401 353 17501.44 55.69 53888.13 88888.00 2008-12-18 23:26:23.901 353 17501.45 55.72 53888.13 88888.00 2008-12-18 23:26:24.401 353 17501.53 55.72 53888.23 88888.00 2008-12-18 23:26:24.901 353 17501.72 55.64 53888.24 88888.00 2008-12-18 23:26:25.401 353 17501.56 55.64 53888.27 88888.00 2008-12-18 23:26:25.901 353 17501.54 55.63 53888.27 88888.00 2008-12-18 23:26:26.401 353 17501.43 55.71 53888.25 88888.00 2008-12-18 23:26:26.901 353 17501.38 55.69 53888.27 88888.00 2008-12-18 23:26:27.401 353 17501.40 55.71 53888.19 88888.00 2008-12-18 23:26:27.901 353 17501.40 55.70 53888.22 88888.00 2008-12-18 23:26:28.401 353 17501.42 55.69 53888.29 88888.00 2008-12-18 23:26:28.901 353 17501.45 55.69 53888.35 88888.00 2008-12-18 23:26:29.401 353 17501.42 55.74 53888.23 88888.00 2008-12-18 23:26:29.901 353 17501.41 55.73 53888.16 88888.00 2008-12-18 23:26:30.401 353 17501.40 55.68 53888.23 88888.00 2008-12-18 23:26:30.901 353 17501.32 55.78 53888.26 88888.00 2008-12-18 23:26:31.401 353 17501.32 55.72 53888.20 88888.00 2008-12-18 23:26:31.901 353 17501.34 55.76 53888.21 88888.00 2008-12-18 23:26:32.401 353 17501.34 55.78 53888.24 88888.00 2008-12-18 23:26:32.901 353 17501.33 55.76 53888.18 88888.00 2008-12-18 23:26:33.401 353 17501.27 55.66 53888.16 88888.00 2008-12-18 23:26:33.901 353 17501.30 55.68 53888.19 88888.00 2008-12-18 23:26:34.401 353 17501.32 55.72 53888.24 88888.00 2008-12-18 23:26:34.901 353 17501.30 55.66 53888.30 88888.00 2008-12-18 23:26:35.401 353 17501.31 55.69 53888.33 88888.00 2008-12-18 23:26:35.901 353 17501.38 55.68 53888.33 88888.00 2008-12-18 23:26:36.401 353 17501.37 55.69 53888.26 88888.00 2008-12-18 23:26:36.901 353 17501.27 55.75 53888.25 88888.00 2008-12-18 23:26:37.401 353 17501.20 55.70 53888.39 88888.00 2008-12-18 23:26:37.901 353 17501.19 55.62 53888.38 88888.00 2008-12-18 23:26:38.401 353 17501.19 55.60 53888.35 88888.00 2008-12-18 23:26:38.901 353 17501.25 55.61 53888.30 88888.00 2008-12-18 23:26:39.401 353 17501.17 55.66 53888.36 88888.00 2008-12-18 23:26:39.901 353 17501.20 55.64 53888.33 88888.00 2008-12-18 23:26:40.401 353 17501.24 55.64 53888.31 88888.00 2008-12-18 23:26:40.901 353 17501.22 55.64 53888.29 88888.00 2008-12-18 23:26:41.401 353 17501.20 55.62 53888.30 88888.00 2008-12-18 23:26:41.901 353 17501.21 55.57 53888.36 88888.00 2008-12-18 23:26:42.398 353 17501.29 55.55 53888.37 88888.00 2008-12-18 23:26:42.908 353 17501.31 55.51 53888.41 88888.00 2008-12-18 23:26:43.408 353 17501.24 55.54 53888.41 88888.00 2008-12-18 23:26:43.908 353 17501.29 55.53 53888.42 88888.00 2008-12-18 23:26:44.408 353 17501.28 55.51 53888.37 88888.00 2008-12-18 23:26:44.908 353 17501.15 55.57 53888.43 88888.00 2008-12-18 23:26:45.408 353 17501.18 55.55 53888.41 88888.00 2008-12-18 23:26:45.908 353 17501.17 55.60 53888.37 88888.00 2008-12-18 23:26:46.408 353 17501.09 55.68 53888.38 88888.00 2008-12-18 23:26:46.908 353 17501.17 55.62 53888.43 88888.00 2008-12-18 23:26:47.408 353 17501.33 55.54 53888.47 88888.00 2008-12-18 23:26:47.908 353 17501.34 55.52 53888.47 88888.00 2008-12-18 23:26:48.408 353 17501.37 55.53 53888.45 88888.00 2008-12-18 23:26:48.908 353 17501.40 55.55 53888.48 88888.00 2008-12-18 23:26:49.408 353 17501.40 55.53 53888.56 88888.00 2008-12-18 23:26:49.908 353 17501.35 55.59 53888.49 88888.00 2008-12-18 23:26:50.408 353 17501.28 55.59 53888.41 88888.00 2008-12-18 23:26:50.908 353 17501.32 55.54 53888.33 88888.00 2008-12-18 23:26:51.408 353 17501.28 55.56 53888.45 88888.00 2008-12-18 23:26:51.908 353 17501.21 55.52 53888.50 88888.00 2008-12-18 23:26:52.408 353 17501.27 55.55 53888.48 88888.00 2008-12-18 23:26:52.908 353 17501.44 55.55 53888.47 88888.00 2008-12-18 23:26:53.408 353 17501.39 55.56 53888.49 88888.00 2008-12-18 23:26:53.908 353 17501.23 55.56 53888.44 88888.00 2008-12-18 23:26:54.408 353 17501.22 55.59 53888.53 88888.00 2008-12-18 23:26:54.908 353 17501.27 55.61 53888.56 88888.00 2008-12-18 23:26:55.408 353 17501.32 55.60 53888.56 88888.00 2008-12-18 23:26:55.908 353 17501.34 55.59 53888.53 88888.00 2008-12-18 23:26:56.408 353 17501.24 55.57 53888.50 88888.00 2008-12-18 23:26:56.908 353 17501.25 55.52 53888.53 88888.00 2008-12-18 23:26:57.408 353 17501.33 55.51 53888.59 88888.00 2008-12-18 23:26:57.908 353 17501.31 55.52 53888.49 88888.00 2008-12-18 23:26:58.408 353 17501.30 55.51 53888.47 88888.00 2008-12-18 23:26:58.908 353 17501.31 55.49 53888.57 88888.00 2008-12-18 23:26:59.408 353 17501.27 55.45 53888.58 88888.00 2008-12-18 23:26:59.908 353 17501.19 55.47 53888.43 88888.00 2008-12-18 23:27:00.408 353 17501.18 55.50 53888.36 88888.00 2008-12-18 23:27:00.908 353 17501.13 55.47 53888.38 88888.00 2008-12-18 23:27:01.408 353 17501.12 55.47 53888.42 88888.00 2008-12-18 23:27:01.908 353 17501.08 55.44 53888.47 88888.00 2008-12-18 23:27:02.408 353 17501.09 55.44 53888.41 88888.00 2008-12-18 23:27:02.908 353 17501.05 55.43 53888.47 88888.00 2008-12-18 23:27:03.408 353 17501.13 55.44 53888.48 88888.00 2008-12-18 23:27:03.908 353 17501.19 55.45 53888.46 88888.00 2008-12-18 23:27:04.408 353 17501.22 55.49 53888.47 88888.00 2008-12-18 23:27:04.908 353 17501.09 55.50 53888.58 88888.00 2008-12-18 23:27:05.408 353 17501.07 55.49 53888.56 88888.00 2008-12-18 23:27:05.908 353 17501.15 55.43 53888.56 88888.00 2008-12-18 23:27:06.408 353 17501.20 55.43 53888.61 88888.00 2008-12-18 23:27:06.908 353 17501.22 55.46 53888.57 88888.00 2008-12-18 23:27:07.408 353 17501.17 55.41 53888.54 88888.00 2008-12-18 23:27:07.908 353 17501.10 55.40 53888.49 88888.00 2008-12-18 23:27:08.408 353 17501.14 55.45 53888.52 88888.00 2008-12-18 23:27:08.908 353 17501.04 55.44 53888.56 88888.00 2008-12-18 23:27:09.408 353 17500.96 55.42 53888.50 88888.00 2008-12-18 23:27:09.908 353 17500.98 55.50 53888.49 88888.00 2008-12-18 23:27:10.408 353 17501.09 55.46 53888.48 88888.00 2008-12-18 23:27:10.908 353 17501.05 55.42 53888.55 88888.00 2008-12-18 23:27:11.408 353 17501.09 55.41 53888.47 88888.00 2008-12-18 23:27:11.908 353 17501.05 55.39 53888.45 88888.00 2008-12-18 23:27:12.408 353 17501.08 55.35 53888.49 88888.00 2008-12-18 23:27:12.908 353 17501.05 55.39 53888.53 88888.00 2008-12-18 23:27:13.408 353 17501.05 55.41 53888.52 88888.00 2008-12-18 23:27:13.908 353 17501.11 55.37 53888.45 88888.00 2008-12-18 23:27:14.408 353 17501.12 55.36 53888.48 88888.00 2008-12-18 23:27:14.908 353 17501.15 55.34 53888.47 88888.00 2008-12-18 23:27:15.408 353 17501.13 55.34 53888.46 88888.00 2008-12-18 23:27:15.908 353 17501.10 55.34 53888.46 88888.00 2008-12-18 23:27:16.408 353 17501.00 55.33 53888.49 88888.00 2008-12-18 23:27:16.908 353 17501.00 55.35 53888.50 88888.00 2008-12-18 23:27:17.408 353 17501.01 55.37 53888.48 88888.00 2008-12-18 23:27:17.908 353 17500.93 55.35 53888.48 88888.00 2008-12-18 23:27:18.408 353 17500.98 55.31 53888.53 88888.00 2008-12-18 23:27:18.908 353 17501.09 55.27 53888.47 88888.00 2008-12-18 23:27:19.408 353 17501.04 55.21 53888.50 88888.00 2008-12-18 23:27:19.908 353 17501.02 55.30 53888.45 88888.00 2008-12-18 23:27:20.408 353 17501.10 55.30 53888.44 88888.00 2008-12-18 23:27:20.908 353 17501.10 55.33 53888.45 88888.00 2008-12-18 23:27:21.408 353 17501.07 55.37 53888.48 88888.00 2008-12-18 23:27:21.908 353 17501.08 55.39 53888.52 88888.00 2008-12-18 23:27:22.408 353 17501.05 55.29 53888.54 88888.00 2008-12-18 23:27:22.908 353 17500.99 55.30 53888.44 88888.00 2008-12-18 23:27:23.408 353 17500.94 55.30 53888.33 88888.00 2008-12-18 23:27:23.908 353 17500.97 55.34 53888.30 88888.00 2008-12-18 23:27:24.408 353 17501.01 55.30 53888.33 88888.00 2008-12-18 23:27:24.908 353 17501.03 55.23 53888.31 88888.00 2008-12-18 23:27:25.408 353 17501.00 55.23 53888.33 88888.00 2008-12-18 23:27:25.908 353 17501.05 55.27 53888.37 88888.00 2008-12-18 23:27:26.408 353 17501.00 55.25 53888.37 88888.00 2008-12-18 23:27:26.908 353 17501.03 55.20 53888.39 88888.00 2008-12-18 23:27:27.408 353 17501.11 55.20 53888.35 88888.00 2008-12-18 23:27:27.908 353 17501.12 55.25 53888.37 88888.00 2008-12-18 23:27:28.408 353 17501.08 55.30 53888.52 88888.00 2008-12-18 23:27:28.908 353 17500.98 55.33 53888.54 88888.00 2008-12-18 23:27:29.408 353 17500.99 55.35 53888.54 88888.00 2008-12-18 23:27:29.908 353 17500.98 55.35 53888.46 88888.00 2008-12-18 23:27:30.408 353 17500.86 55.34 53888.60 88888.00 2008-12-18 23:27:30.908 353 17500.84 55.24 53888.61 88888.00 2008-12-18 23:27:31.408 353 17500.82 55.21 53888.58 88888.00 2008-12-18 23:27:31.908 353 17500.81 55.18 53888.50 88888.00 2008-12-18 23:27:32.408 353 17500.86 55.25 53888.54 88888.00 2008-12-18 23:27:32.908 353 17500.77 55.33 53888.61 88888.00 2008-12-18 23:27:33.408 353 17500.78 55.29 53888.64 88888.00 2008-12-18 23:27:33.908 353 17500.89 55.23 53888.64 88888.00 2008-12-18 23:27:34.408 353 17500.91 55.25 53888.59 88888.00 2008-12-18 23:27:34.908 353 17500.91 55.32 53888.54 88888.00 2008-12-18 23:27:35.408 353 17500.92 55.25 53888.52 88888.00 2008-12-18 23:27:35.908 353 17500.90 55.25 53888.52 88888.00 2008-12-18 23:27:36.408 353 17500.90 55.24 53888.42 88888.00 2008-12-18 23:27:36.908 353 17500.91 55.23 53888.50 88888.00 2008-12-18 23:27:37.408 353 17500.90 55.24 53888.50 88888.00 2008-12-18 23:27:37.908 353 17500.90 55.26 53888.52 88888.00 2008-12-18 23:27:38.408 353 17500.89 55.26 53888.46 88888.00 2008-12-18 23:27:38.908 353 17500.77 55.26 53888.44 88888.00 2008-12-18 23:27:39.408 353 17500.73 55.25 53888.47 88888.00 2008-12-18 23:27:39.908 353 17500.79 55.22 53888.57 88888.00 2008-12-18 23:27:40.408 353 17500.74 55.30 53888.53 88888.00 2008-12-18 23:27:40.908 353 17500.76 55.27 53888.56 88888.00 2008-12-18 23:27:41.408 353 17500.84 55.22 53888.56 88888.00 2008-12-18 23:27:41.908 353 17500.91 55.26 53888.53 88888.00 2008-12-18 23:27:42.408 353 17500.98 55.32 53888.58 88888.00 2008-12-18 23:27:42.908 353 17500.94 55.32 53888.60 88888.00 2008-12-18 23:27:43.408 353 17500.93 55.30 53888.57 88888.00 2008-12-18 23:27:43.908 353 17500.94 55.30 53888.55 88888.00 2008-12-18 23:27:44.408 353 17500.98 55.31 53888.60 88888.00 2008-12-18 23:27:44.908 353 17500.97 55.29 53888.67 88888.00 2008-12-18 23:27:45.408 353 17500.91 55.26 53888.69 88888.00 2008-12-18 23:27:45.908 353 17500.92 55.24 53888.71 88888.00 2008-12-18 23:27:46.408 353 17500.96 55.21 53888.74 88888.00 2008-12-18 23:27:46.908 353 17500.99 55.17 53888.67 88888.00 2008-12-18 23:27:47.408 353 17501.00 55.13 53888.67 88888.00 2008-12-18 23:27:47.908 353 17500.91 55.12 53888.63 88888.00 2008-12-18 23:27:48.408 353 17500.90 55.13 53888.66 88888.00 2008-12-18 23:27:48.908 353 17500.93 55.12 53888.81 88888.00 2008-12-18 23:27:49.408 353 17500.92 55.21 53888.77 88888.00 2008-12-18 23:27:49.908 353 17500.93 55.23 53888.81 88888.00 2008-12-18 23:27:50.408 353 17500.97 55.20 53888.79 88888.00 2008-12-18 23:27:50.908 353 17500.92 55.17 53888.69 88888.00 2008-12-18 23:27:51.408 353 17500.83 55.17 53888.71 88888.00 2008-12-18 23:27:51.908 353 17500.89 55.16 53888.75 88888.00 2008-12-18 23:27:52.408 353 17500.92 55.14 53888.64 88888.00 2008-12-18 23:27:52.908 353 17500.93 55.18 53888.63 88888.00 2008-12-18 23:27:53.408 353 17500.94 55.15 53888.65 88888.00 2008-12-18 23:27:53.908 353 17500.91 55.08 53888.65 88888.00 2008-12-18 23:27:54.408 353 17500.90 55.01 53888.65 88888.00 2008-12-18 23:27:54.908 353 17500.88 55.01 53888.71 88888.00 2008-12-18 23:27:55.408 353 17500.86 55.01 53888.80 88888.00 2008-12-18 23:27:55.908 353 17500.83 54.98 53888.81 88888.00 2008-12-18 23:27:56.408 353 17500.79 54.98 53888.76 88888.00 2008-12-18 23:27:56.908 353 17500.83 55.02 53888.71 88888.00 2008-12-18 23:27:57.408 353 17500.78 54.96 53888.68 88888.00 2008-12-18 23:27:57.908 353 17500.90 54.93 53888.77 88888.00 2008-12-18 23:27:58.408 353 17500.91 54.91 53888.77 88888.00 2008-12-18 23:27:58.908 353 17500.84 54.92 53888.81 88888.00 2008-12-18 23:27:59.408 353 17500.90 54.97 53888.81 88888.00 2008-12-18 23:27:59.908 353 17500.87 54.92 53888.76 88888.00 2008-12-18 23:28:00.408 353 17500.90 54.94 53888.72 88888.00 2008-12-18 23:28:00.908 353 17500.89 54.95 53888.79 88888.00 2008-12-18 23:28:01.408 353 17500.84 54.93 53888.78 88888.00 2008-12-18 23:28:01.908 353 17500.80 54.95 53888.81 88888.00 2008-12-18 23:28:02.408 353 17500.83 54.98 53888.77 88888.00 2008-12-18 23:28:02.908 353 17500.83 54.96 53888.66 88888.00 2008-12-18 23:28:03.408 353 17500.88 54.94 53888.61 88888.00 2008-12-18 23:28:03.908 353 17500.82 54.96 53888.52 88888.00 2008-12-18 23:28:04.408 353 17500.82 54.92 53888.52 88888.00 2008-12-18 23:28:04.908 353 17500.84 55.00 53888.61 88888.00 2008-12-18 23:28:05.408 353 17500.82 54.97 53888.67 88888.00 2008-12-18 23:28:05.908 353 17500.84 54.98 53888.69 88888.00 2008-12-18 23:28:06.408 353 17500.82 54.93 53888.65 88888.00 2008-12-18 23:28:06.908 353 17500.79 54.84 53888.70 88888.00 2008-12-18 23:28:07.408 353 17500.77 54.86 53888.79 88888.00 2008-12-18 23:28:07.908 353 17500.81 54.93 53888.82 88888.00 2008-12-18 23:28:08.408 353 17500.89 54.91 53888.86 88888.00 2008-12-18 23:28:08.908 353 17500.86 54.91 53888.81 88888.00 2008-12-18 23:28:09.408 353 17500.81 54.93 53888.78 88888.00 2008-12-18 23:28:09.908 353 17500.82 54.94 53888.79 88888.00 2008-12-18 23:28:10.408 353 17500.83 54.95 53888.82 88888.00 2008-12-18 23:28:10.908 353 17500.86 54.93 53888.77 88888.00 2008-12-18 23:28:11.408 353 17500.80 54.92 53888.74 88888.00 2008-12-18 23:28:11.908 353 17500.78 54.87 53888.65 88888.00 2008-12-18 23:28:12.408 353 17500.84 54.88 53888.61 88888.00 2008-12-18 23:28:12.908 353 17500.78 54.97 53888.65 88888.00 2008-12-18 23:28:13.408 353 17500.70 55.00 53888.65 88888.00 2008-12-18 23:28:13.908 353 17500.78 54.98 53888.64 88888.00 2008-12-18 23:28:14.408 353 17500.86 54.95 53888.60 88888.00 2008-12-18 23:28:14.908 353 17500.82 54.94 53888.57 88888.00 2008-12-18 23:28:15.408 353 17500.84 54.94 53888.56 88888.00 2008-12-18 23:28:15.908 353 17500.93 54.93 53888.58 88888.00 2008-12-18 23:28:16.408 353 17501.01 54.91 53888.58 88888.00 2008-12-18 23:28:16.908 353 17500.98 54.87 53888.50 88888.00 2008-12-18 23:28:17.408 353 17501.04 54.93 53888.48 88888.00 2008-12-18 23:28:17.908 353 17501.05 54.93 53888.55 88888.00 2008-12-18 23:28:18.408 353 17501.05 54.93 53888.56 88888.00 2008-12-18 23:28:18.908 353 17501.05 54.97 53888.63 88888.00 2008-12-18 23:28:19.408 353 17501.02 55.00 53888.67 88888.00 2008-12-18 23:28:19.908 353 17501.00 54.98 53888.60 88888.00 2008-12-18 23:28:20.408 353 17500.98 55.02 53888.59 88888.00 2008-12-18 23:28:20.908 353 17500.96 55.04 53888.66 88888.00 2008-12-18 23:28:21.408 353 17500.99 55.00 53888.65 88888.00 2008-12-18 23:28:21.908 353 17500.91 54.95 53888.55 88888.00 2008-12-18 23:28:22.408 353 17500.98 54.97 53888.53 88888.00 2008-12-18 23:28:22.908 353 17501.00 55.00 53888.56 88888.00 2008-12-18 23:28:23.408 353 17500.99 54.97 53888.55 88888.00 2008-12-18 23:28:23.908 353 17500.91 54.94 53888.61 88888.00 2008-12-18 23:28:24.408 353 17500.80 54.97 53888.58 88888.00 2008-12-18 23:28:24.908 353 17500.82 55.00 53888.63 88888.00 2008-12-18 23:28:25.408 353 17500.91 55.01 53888.65 88888.00 2008-12-18 23:28:25.908 353 17500.93 54.92 53888.67 88888.00 2008-12-18 23:28:26.408 353 17500.87 54.91 53888.68 88888.00 2008-12-18 23:28:26.908 353 17500.81 54.93 53888.74 88888.00 2008-12-18 23:28:27.408 353 17500.88 54.96 53888.76 88888.00 2008-12-18 23:28:27.908 353 17500.99 54.98 53888.66 88888.00 2008-12-18 23:28:28.408 353 17500.97 54.98 53888.61 88888.00 2008-12-18 23:28:28.908 353 17500.93 54.97 53888.64 88888.00 2008-12-18 23:28:29.408 353 17500.84 55.00 53888.66 88888.00 2008-12-18 23:28:29.908 353 17500.83 55.01 53888.68 88888.00 2008-12-18 23:28:30.408 353 17500.92 55.01 53888.72 88888.00 2008-12-18 23:28:30.908 353 17500.84 55.06 53888.80 88888.00 2008-12-18 23:28:31.408 353 17500.88 55.07 53888.66 88888.00 2008-12-18 23:28:31.908 353 17500.86 55.10 53888.56 88888.00 2008-12-18 23:28:32.408 353 17500.82 55.06 53888.56 88888.00 2008-12-18 23:28:32.908 353 17500.80 55.02 53888.52 88888.00 2008-12-18 23:28:33.408 353 17500.82 55.04 53888.65 88888.00 2008-12-18 23:28:33.908 353 17500.79 55.08 53888.68 88888.00 2008-12-18 23:28:34.408 353 17500.78 55.06 53888.72 88888.00 2008-12-18 23:28:34.908 353 17500.79 55.03 53888.76 88888.00 2008-12-18 23:28:35.408 353 17500.72 55.01 53888.76 88888.00 2008-12-18 23:28:35.908 353 17500.77 55.03 53888.65 88888.00 2008-12-18 23:28:36.408 353 17500.81 55.02 53888.58 88888.00 2008-12-18 23:28:36.908 353 17500.83 55.00 53888.58 88888.00 2008-12-18 23:28:37.408 353 17500.88 55.06 53888.56 88888.00 2008-12-18 23:28:37.908 353 17500.93 55.05 53888.66 88888.00 2008-12-18 23:28:38.408 353 17500.91 54.98 53888.67 88888.00 2008-12-18 23:28:38.908 353 17500.94 55.06 53888.68 88888.00 2008-12-18 23:28:39.408 353 17500.91 55.04 53888.67 88888.00 2008-12-18 23:28:39.908 353 17500.91 55.06 53888.74 88888.00 2008-12-18 23:28:40.408 353 17500.77 55.08 53888.75 88888.00 2008-12-18 23:28:40.908 353 17500.63 55.06 53888.72 88888.00 2008-12-18 23:28:41.408 353 17500.72 55.06 53888.69 88888.00 2008-12-18 23:28:41.908 353 17500.79 55.03 53888.68 88888.00 2008-12-18 23:28:42.408 353 17500.80 55.04 53888.70 88888.00 2008-12-18 23:28:42.908 353 17500.69 55.05 53888.67 88888.00 2008-12-18 23:28:43.408 353 17500.61 55.03 53888.76 88888.00 2008-12-18 23:28:43.908 353 17500.73 55.04 53888.79 88888.00 2008-12-18 23:28:44.408 353 17500.72 55.03 53888.81 88888.00 2008-12-18 23:28:44.908 353 17500.73 54.97 53888.84 88888.00 2008-12-18 23:28:45.408 353 17500.70 55.04 53888.90 88888.00 2008-12-18 23:28:45.908 353 17500.68 55.11 53888.83 88888.00 2008-12-18 23:28:46.408 353 17500.87 55.15 53888.88 88888.00 2008-12-18 23:28:46.908 353 17500.81 55.18 53888.88 88888.00 2008-12-18 23:28:47.408 353 17500.78 55.16 53888.87 88888.00 2008-12-18 23:28:47.908 353 17500.78 55.20 53888.83 88888.00 2008-12-18 23:28:48.408 353 17500.82 55.24 53888.71 88888.00 2008-12-18 23:28:48.908 353 17500.81 55.21 53888.64 88888.00 2008-12-18 23:28:49.408 353 17500.74 55.17 53888.67 88888.00 2008-12-18 23:28:49.908 353 17500.70 55.10 53888.70 88888.00 2008-12-18 23:28:50.408 353 17500.72 55.06 53888.66 88888.00 2008-12-18 23:28:50.908 353 17500.71 55.08 53888.69 88888.00 2008-12-18 23:28:51.408 353 17500.70 55.13 53888.66 88888.00 2008-12-18 23:28:51.908 353 17500.70 55.15 53888.76 88888.00 2008-12-18 23:28:52.408 353 17500.67 55.15 53888.80 88888.00 2008-12-18 23:28:52.908 353 17500.74 55.15 53888.68 88888.00 2008-12-18 23:28:53.408 353 17500.76 55.14 53888.67 88888.00 2008-12-18 23:28:53.908 353 17500.71 55.10 53888.71 88888.00 2008-12-18 23:28:54.408 353 17500.72 55.06 53888.74 88888.00 2008-12-18 23:28:54.908 353 17500.84 55.00 53888.71 88888.00 2008-12-18 23:28:55.408 353 17500.78 55.06 53888.68 88888.00 2008-12-18 23:28:55.908 353 17500.76 55.11 53888.74 88888.00 2008-12-18 23:28:56.408 353 17500.69 55.13 53888.68 88888.00 2008-12-18 23:28:56.908 353 17500.74 55.12 53888.65 88888.00 2008-12-18 23:28:57.408 353 17500.78 55.08 53888.65 88888.00 2008-12-18 23:28:57.908 353 17500.74 55.01 53888.65 88888.00 2008-12-18 23:28:58.408 353 17500.72 55.02 53888.68 88888.00 2008-12-18 23:28:58.908 353 17500.69 55.07 53888.70 88888.00 2008-12-18 23:28:59.408 353 17500.67 55.03 53888.68 88888.00 2008-12-18 23:28:59.908 353 17500.70 55.00 53888.67 88888.00 2008-12-18 23:29:00.408 353 17500.74 55.04 53888.60 88888.00 2008-12-18 23:29:00.908 353 17500.66 55.08 53888.66 88888.00 2008-12-18 23:29:01.408 353 17500.63 55.02 53888.71 88888.00 2008-12-18 23:29:01.908 353 17500.64 55.03 53888.75 88888.00 2008-12-18 23:29:02.408 353 17500.64 54.97 53888.72 88888.00 2008-12-18 23:29:02.908 353 17500.68 54.96 53888.72 88888.00 2008-12-18 23:29:03.408 353 17500.71 55.11 53888.67 88888.00 2008-12-18 23:29:03.908 353 17500.71 55.10 53888.69 88888.00 2008-12-18 23:29:04.405 353 17500.82 55.02 53888.70 88888.00 2008-12-18 23:29:04.905 353 17500.80 55.03 53888.65 88888.00 2008-12-18 23:29:05.405 353 17500.78 55.02 53888.67 88888.00 2008-12-18 23:29:05.905 353 17500.83 55.03 53888.69 88888.00 2008-12-18 23:29:06.405 353 17500.86 55.05 53888.69 88888.00 2008-12-18 23:29:06.905 353 17500.90 55.10 53888.67 88888.00 2008-12-18 23:29:07.405 353 17500.84 55.10 53888.69 88888.00 2008-12-18 23:29:07.905 353 17500.87 55.05 53888.69 88888.00 2008-12-18 23:29:08.405 353 17500.86 55.04 53888.74 88888.00 2008-12-18 23:29:08.905 353 17500.81 55.01 53888.71 88888.00 2008-12-18 23:29:09.405 353 17500.84 55.01 53888.71 88888.00 2008-12-18 23:29:09.905 353 17500.83 55.03 53888.76 88888.00 2008-12-18 23:29:10.405 353 17500.81 55.02 53888.78 88888.00 2008-12-18 23:29:10.905 353 17500.80 55.04 53888.75 88888.00 2008-12-18 23:29:11.405 353 17500.81 55.08 53888.74 88888.00 2008-12-18 23:29:11.905 353 17500.83 55.08 53888.72 88888.00 2008-12-18 23:29:12.405 353 17500.91 55.07 53888.72 88888.00 2008-12-18 23:29:12.905 353 17500.89 55.08 53888.69 88888.00 2008-12-18 23:29:13.405 353 17500.94 55.15 53888.66 88888.00 2008-12-18 23:29:13.905 353 17500.94 55.14 53888.74 88888.00 2008-12-18 23:29:14.405 353 17500.90 55.13 53888.71 88888.00 2008-12-18 23:29:14.905 353 17500.84 55.07 53888.61 88888.00 2008-12-18 23:29:15.405 353 17500.82 55.06 53888.60 88888.00 2008-12-18 23:29:15.905 353 17500.93 55.15 53888.61 88888.00 2008-12-18 23:29:16.405 353 17500.97 55.12 53888.61 88888.00 2008-12-18 23:29:16.905 353 17500.91 55.14 53888.60 88888.00 2008-12-18 23:29:17.405 353 17500.90 55.11 53888.60 88888.00 2008-12-18 23:29:17.905 353 17500.96 55.04 53888.66 88888.00 2008-12-18 23:29:18.405 353 17500.97 55.06 53888.66 88888.00 2008-12-18 23:29:18.905 353 17501.01 55.12 53888.63 88888.00 2008-12-18 23:29:19.405 353 17501.00 55.13 53888.54 88888.00 2008-12-18 23:29:19.905 353 17500.86 55.08 53888.48 88888.00 2008-12-18 23:29:20.405 353 17500.87 55.06 53888.59 88888.00 2008-12-18 23:29:20.905 353 17500.99 55.15 53888.56 88888.00 2008-12-18 23:29:21.405 353 17501.03 55.16 53888.55 88888.00 2008-12-18 23:29:21.905 353 17501.02 55.15 53888.61 88888.00 2008-12-18 23:29:22.405 353 17501.03 55.17 53888.64 88888.00 2008-12-18 23:29:22.905 353 17501.02 55.21 53888.59 88888.00 2008-12-18 23:29:23.405 353 17501.00 55.17 53888.66 88888.00 2008-12-18 23:29:23.905 353 17501.00 55.21 53888.67 88888.00 2008-12-18 23:29:24.405 353 17500.93 55.18 53888.65 88888.00 2008-12-18 23:29:24.905 353 17501.00 55.20 53888.66 88888.00 2008-12-18 23:29:25.405 353 17500.98 55.21 53888.69 88888.00 2008-12-18 23:29:25.905 353 17500.92 55.16 53888.70 88888.00 2008-12-18 23:29:26.405 353 17501.00 55.13 53888.75 88888.00 2008-12-18 23:29:26.905 353 17500.99 55.16 53888.71 88888.00 2008-12-18 23:29:27.405 353 17501.00 55.16 53888.70 88888.00 2008-12-18 23:29:27.905 353 17501.01 55.17 53888.67 88888.00 2008-12-18 23:29:28.405 353 17500.96 55.17 53888.66 88888.00 2008-12-18 23:29:28.905 353 17500.94 55.17 53888.65 88888.00 2008-12-18 23:29:29.405 353 17501.01 55.12 53888.60 88888.00 2008-12-18 23:29:29.905 353 17501.02 55.20 53888.60 88888.00 2008-12-18 23:29:30.405 353 17500.96 55.22 53888.65 88888.00 2008-12-18 23:29:30.905 353 17500.97 55.18 53888.69 88888.00 2008-12-18 23:29:31.405 353 17500.93 55.20 53888.67 88888.00 2008-12-18 23:29:31.905 353 17501.00 55.24 53888.67 88888.00 2008-12-18 23:29:32.405 353 17501.04 55.17 53888.68 88888.00 2008-12-18 23:29:32.905 353 17501.10 55.17 53888.77 88888.00 2008-12-18 23:29:33.405 353 17501.07 55.24 53888.74 88888.00 2008-12-18 23:29:33.905 353 17501.03 55.18 53888.79 88888.00 2008-12-18 23:29:34.405 353 17501.03 55.24 53888.77 88888.00 2008-12-18 23:29:34.905 353 17501.00 55.31 53888.81 88888.00 2008-12-18 23:29:35.405 353 17500.99 55.26 53888.87 88888.00 2008-12-18 23:29:35.905 353 17500.91 55.24 53888.87 88888.00 2008-12-18 23:29:36.405 353 17500.89 55.25 53888.84 88888.00 2008-12-18 23:29:36.905 353 17500.98 55.31 53888.87 88888.00 2008-12-18 23:29:37.405 353 17500.91 55.26 53888.87 88888.00 2008-12-18 23:29:37.905 353 17501.00 55.26 53888.84 88888.00 2008-12-18 23:29:38.405 353 17501.01 55.35 53888.84 88888.00 2008-12-18 23:29:38.905 353 17500.99 55.31 53888.84 88888.00 2008-12-18 23:29:39.405 353 17501.03 55.31 53888.89 88888.00 2008-12-18 23:29:39.905 353 17501.09 55.24 53888.81 88888.00 2008-12-18 23:29:40.405 353 17501.12 55.27 53888.84 88888.00 2008-12-18 23:29:40.905 353 17501.10 55.26 53888.80 88888.00 2008-12-18 23:29:41.405 353 17501.17 55.23 53888.76 88888.00 2008-12-18 23:29:41.905 353 17501.19 55.25 53888.72 88888.00 2008-12-18 23:29:42.405 353 17501.20 55.25 53888.67 88888.00 2008-12-18 23:29:42.905 353 17501.18 55.27 53888.61 88888.00 2008-12-18 23:29:43.405 353 17501.11 55.26 53888.74 88888.00 2008-12-18 23:29:43.905 353 17501.07 55.23 53888.69 88888.00 2008-12-18 23:29:44.405 353 17501.00 55.23 53888.79 88888.00 2008-12-18 23:29:44.905 353 17500.91 55.31 53888.88 88888.00 2008-12-18 23:29:45.405 353 17500.91 55.25 53888.80 88888.00 2008-12-18 23:29:45.905 353 17500.97 55.30 53888.78 88888.00 2008-12-18 23:29:46.405 353 17501.05 55.30 53888.83 88888.00 2008-12-18 23:29:46.905 353 17501.05 55.27 53888.78 88888.00 2008-12-18 23:29:47.405 353 17501.01 55.26 53888.79 88888.00 2008-12-18 23:29:47.905 353 17501.00 55.27 53888.80 88888.00 2008-12-18 23:29:48.405 353 17501.02 55.27 53888.71 88888.00 2008-12-18 23:29:48.905 353 17501.03 55.25 53888.65 88888.00 2008-12-18 23:29:49.405 353 17501.04 55.35 53888.61 88888.00 2008-12-18 23:29:49.905 353 17501.01 55.35 53888.61 88888.00 2008-12-18 23:29:50.405 353 17501.05 55.27 53888.58 88888.00 2008-12-18 23:29:50.905 353 17501.01 55.30 53888.65 88888.00 2008-12-18 23:29:51.405 353 17500.93 55.34 53888.66 88888.00 2008-12-18 23:29:51.905 353 17501.01 55.33 53888.66 88888.00 2008-12-18 23:29:52.405 353 17501.02 55.29 53888.61 88888.00 2008-12-18 23:29:52.905 353 17501.04 55.24 53888.65 88888.00 2008-12-18 23:29:53.405 353 17501.11 55.27 53888.67 88888.00 2008-12-18 23:29:53.905 353 17501.00 55.32 53888.68 88888.00 2008-12-18 23:29:54.405 353 17500.99 55.34 53888.78 88888.00 2008-12-18 23:29:54.905 353 17501.01 55.31 53888.80 88888.00 2008-12-18 23:29:55.405 353 17500.99 55.26 53888.74 88888.00 2008-12-18 23:29:55.905 353 17500.92 55.25 53888.80 88888.00 2008-12-18 23:29:56.405 353 17500.96 55.29 53888.79 88888.00 2008-12-18 23:29:56.905 353 17500.99 55.27 53888.76 88888.00 2008-12-18 23:29:57.405 353 17501.13 55.26 53888.76 88888.00 2008-12-18 23:29:57.905 353 17501.12 55.26 53888.82 88888.00 2008-12-18 23:29:58.405 353 17500.97 55.26 53888.76 88888.00 2008-12-18 23:29:58.905 353 17500.99 55.26 53888.70 88888.00 2008-12-18 23:29:59.405 353 17500.96 55.21 53888.72 88888.00 2008-12-18 23:29:59.905 353 17500.91 55.17 53888.74 88888.00 2008-12-18 23:30:00.405 353 17500.96 55.17 53888.69 88888.00 2008-12-18 23:30:00.905 353 17500.87 55.21 53888.68 88888.00 2008-12-18 23:30:01.405 353 17500.90 55.22 53888.71 88888.00 2008-12-18 23:30:01.905 353 17500.97 55.23 53888.72 88888.00 2008-12-18 23:30:02.405 353 17500.96 55.31 53888.75 88888.00 2008-12-18 23:30:02.905 353 17500.96 55.31 53888.67 88888.00 2008-12-18 23:30:03.405 353 17501.00 55.35 53888.60 88888.00 2008-12-18 23:30:03.905 353 17500.92 55.24 53888.63 88888.00 2008-12-18 23:30:04.405 353 17500.91 55.23 53888.75 88888.00 2008-12-18 23:30:04.905 353 17500.91 55.22 53888.78 88888.00 2008-12-18 23:30:05.405 353 17500.90 55.24 53888.78 88888.00 2008-12-18 23:30:05.905 353 17500.92 55.32 53888.79 88888.00 2008-12-18 23:30:06.405 353 17500.89 55.32 53888.69 88888.00 2008-12-18 23:30:06.905 353 17500.80 55.27 53888.79 88888.00 2008-12-18 23:30:07.405 353 17500.84 55.22 53888.88 88888.00 2008-12-18 23:30:07.905 353 17500.90 55.31 53888.84 88888.00 2008-12-18 23:30:08.405 353 17500.98 55.35 53888.77 88888.00 2008-12-18 23:30:08.905 353 17501.00 55.35 53888.76 88888.00 2008-12-18 23:30:09.405 353 17500.96 55.35 53888.74 88888.00 2008-12-18 23:30:09.905 353 17500.93 55.30 53888.72 88888.00 2008-12-18 23:30:10.405 353 17500.96 55.27 53888.71 88888.00 2008-12-18 23:30:10.905 353 17500.91 55.34 53888.76 88888.00 2008-12-18 23:30:11.405 353 17500.93 55.34 53888.82 88888.00 2008-12-18 23:30:11.905 353 17500.89 55.32 53888.84 88888.00 2008-12-18 23:30:12.405 353 17500.92 55.37 53888.90 88888.00 2008-12-18 23:30:12.905 353 17500.91 55.41 53888.83 88888.00 2008-12-18 23:30:13.405 353 17500.92 55.35 53888.72 88888.00 2008-12-18 23:30:13.905 353 17500.91 55.33 53888.77 88888.00 2008-12-18 23:30:14.405 353 17500.91 55.39 53888.81 88888.00 2008-12-18 23:30:14.905 353 17500.96 55.34 53888.79 88888.00 2008-12-18 23:30:15.405 353 17500.88 55.29 53888.74 88888.00 2008-12-18 23:30:15.905 353 17500.76 55.29 53888.71 88888.00 2008-12-18 23:30:16.405 353 17500.73 55.27 53888.74 88888.00 2008-12-18 23:30:16.905 353 17500.80 55.20 53888.74 88888.00 2008-12-18 23:30:17.405 353 17500.77 55.18 53888.69 88888.00 2008-12-18 23:30:17.905 353 17500.78 55.17 53888.65 88888.00 2008-12-18 23:30:18.405 353 17500.86 55.24 53888.64 88888.00 2008-12-18 23:30:18.905 353 17500.82 55.27 53888.68 88888.00 2008-12-18 23:30:19.405 353 17500.79 55.35 53888.80 88888.00 2008-12-18 23:30:19.905 353 17500.77 55.31 53888.76 88888.00 2008-12-18 23:30:20.405 353 17500.77 55.34 53888.70 88888.00 2008-12-18 23:30:20.905 353 17500.82 55.31 53888.69 88888.00 2008-12-18 23:30:21.405 353 17500.84 55.36 53888.63 88888.00 2008-12-18 23:30:21.905 353 17500.86 55.31 53888.70 88888.00 2008-12-18 23:30:22.405 353 17500.88 55.26 53888.79 88888.00 2008-12-18 23:30:22.905 353 17500.91 55.32 53888.80 88888.00 2008-12-18 23:30:23.405 353 17500.90 55.36 53888.79 88888.00 2008-12-18 23:30:23.905 353 17500.89 55.41 53888.78 88888.00 2008-12-18 23:30:24.405 353 17500.79 55.42 53888.74 88888.00 2008-12-18 23:30:24.905 353 17500.84 55.33 53888.70 88888.00 2008-12-18 23:30:25.405 353 17500.90 55.31 53888.74 88888.00 2008-12-18 23:30:25.905 353 17500.89 55.30 53888.71 88888.00 2008-12-18 23:30:26.405 353 17500.81 55.33 53888.78 88888.00 2008-12-18 23:30:26.905 353 17500.82 55.27 53888.79 88888.00 2008-12-18 23:30:27.405 353 17500.80 55.32 53888.79 88888.00 2008-12-18 23:30:27.905 353 17500.79 55.34 53888.76 88888.00 2008-12-18 23:30:28.405 353 17500.78 55.36 53888.74 88888.00 2008-12-18 23:30:28.905 353 17500.80 55.31 53888.72 88888.00 2008-12-18 23:30:29.405 353 17500.87 55.37 53888.75 88888.00 2008-12-18 23:30:29.905 353 17500.77 55.34 53888.72 88888.00 2008-12-18 23:30:30.405 353 17500.71 55.33 53888.84 88888.00 2008-12-18 23:30:30.905 353 17500.77 55.33 53888.89 88888.00 2008-12-18 23:30:31.405 353 17500.82 55.33 53888.94 88888.00 2008-12-18 23:30:31.905 353 17500.76 55.33 53888.99 88888.00 2008-12-18 23:30:32.405 353 17500.69 55.41 53888.97 88888.00 2008-12-18 23:30:32.905 353 17500.67 55.45 53888.92 88888.00 2008-12-18 23:30:33.405 353 17500.70 55.43 53888.93 88888.00 2008-12-18 23:30:33.905 353 17500.72 55.40 53888.94 88888.00 2008-12-18 23:30:34.405 353 17500.69 55.44 53888.94 88888.00 2008-12-18 23:30:34.905 353 17500.73 55.43 53888.77 88888.00 2008-12-18 23:30:35.405 353 17500.64 55.40 53888.75 88888.00 2008-12-18 23:30:35.905 353 17500.58 55.46 53888.76 88888.00 2008-12-18 23:30:36.405 353 17500.60 55.47 53888.83 88888.00 2008-12-18 23:30:36.905 353 17500.60 55.43 53888.90 88888.00 2008-12-18 23:30:37.405 353 17500.62 55.41 53888.91 88888.00 2008-12-18 23:30:37.905 353 17500.64 55.41 53888.82 88888.00 2008-12-18 23:30:38.405 353 17500.55 55.44 53888.81 88888.00 2008-12-18 23:30:38.905 353 17500.49 55.47 53888.90 88888.00 2008-12-18 23:30:39.405 353 17500.55 55.44 53888.90 88888.00 2008-12-18 23:30:39.905 353 17500.53 55.49 53888.80 88888.00 2008-12-18 23:30:40.405 353 17500.52 55.59 53888.78 88888.00 2008-12-18 23:30:40.905 353 17500.57 55.60 53888.88 88888.00 2008-12-18 23:30:41.405 353 17500.57 55.50 53888.89 88888.00 2008-12-18 23:30:41.905 353 17500.58 55.51 53888.81 88888.00 2008-12-18 23:30:42.405 353 17500.53 55.51 53888.79 88888.00 2008-12-18 23:30:42.905 353 17500.55 55.46 53888.77 88888.00 2008-12-18 23:30:43.405 353 17500.51 55.52 53888.82 88888.00 2008-12-18 23:30:43.905 353 17500.46 55.47 53888.90 88888.00 2008-12-18 23:30:44.405 353 17500.37 55.46 53888.87 88888.00 2008-12-18 23:30:44.905 353 17500.47 55.46 53888.86 88888.00 2008-12-18 23:30:45.405 353 17500.41 55.51 53889.03 88888.00 2008-12-18 23:30:45.905 353 17500.40 55.51 53889.13 88888.00 2008-12-18 23:30:46.405 353 17500.41 55.52 53889.06 88888.00 2008-12-18 23:30:46.905 353 17500.42 55.51 53889.00 88888.00 2008-12-18 23:30:47.405 353 17500.47 55.51 53888.97 88888.00 2008-12-18 23:30:47.905 353 17500.55 55.54 53888.92 88888.00 2008-12-18 23:30:48.405 353 17500.47 55.53 53888.91 88888.00 2008-12-18 23:30:48.905 353 17500.47 55.49 53888.93 88888.00 2008-12-18 23:30:49.405 353 17500.45 55.53 53888.90 88888.00 2008-12-18 23:30:49.905 353 17500.52 55.52 53888.82 88888.00 2008-12-18 23:30:50.405 353 17500.50 55.51 53888.83 88888.00 2008-12-18 23:30:50.905 353 17500.41 55.43 53888.91 88888.00 2008-12-18 23:30:51.405 353 17500.37 55.44 53888.89 88888.00 2008-12-18 23:30:51.905 353 17500.41 55.44 53888.80 88888.00 2008-12-18 23:30:52.405 353 17500.37 55.40 53888.74 88888.00 2008-12-18 23:30:52.905 353 17500.37 55.43 53888.79 88888.00 2008-12-18 23:30:53.405 353 17500.35 55.44 53888.84 88888.00 2008-12-18 23:30:53.905 353 17500.32 55.37 53888.83 88888.00 2008-12-18 23:30:54.405 353 17500.32 55.33 53888.97 88888.00 2008-12-18 23:30:54.905 353 17500.31 55.35 53888.91 88888.00 2008-12-18 23:30:55.405 353 17500.35 55.42 53888.91 88888.00 2008-12-18 23:30:55.905 353 17500.37 55.44 53888.92 88888.00 2008-12-18 23:30:56.405 353 17500.28 55.41 53888.93 88888.00 2008-12-18 23:30:56.905 353 17500.22 55.41 53888.91 88888.00 2008-12-18 23:30:57.405 353 17500.23 55.36 53888.89 88888.00 2008-12-18 23:30:57.905 353 17500.29 55.34 53888.93 88888.00 2008-12-18 23:30:58.405 353 17500.25 55.35 53888.93 88888.00 2008-12-18 23:30:58.905 353 17500.25 55.40 53888.99 88888.00 2008-12-18 23:30:59.405 353 17500.27 55.43 53889.03 88888.00 2008-12-18 23:30:59.905 353 17500.22 55.42 53889.02 88888.00 2008-12-18 23:31:00.405 353 17500.22 55.37 53888.95 88888.00 2008-12-18 23:31:00.905 353 17500.15 55.41 53888.90 88888.00 2008-12-18 23:31:01.405 353 17500.13 55.46 53888.88 88888.00 2008-12-18 23:31:01.905 353 17500.22 55.46 53888.94 88888.00 2008-12-18 23:31:02.405 353 17500.26 55.45 53888.99 88888.00 2008-12-18 23:31:02.905 353 17500.20 55.46 53889.02 88888.00 2008-12-18 23:31:03.405 353 17500.21 55.46 53889.00 88888.00 2008-12-18 23:31:03.905 353 17500.32 55.46 53889.00 88888.00 2008-12-18 23:31:04.405 353 17500.29 55.44 53888.98 88888.00 2008-12-18 23:31:04.905 353 17500.29 55.44 53888.90 88888.00 2008-12-18 23:31:05.405 353 17500.29 55.39 53888.93 88888.00 2008-12-18 23:31:05.905 353 17500.20 55.36 53888.98 88888.00 2008-12-18 23:31:06.405 353 17500.18 55.41 53888.98 88888.00 2008-12-18 23:31:06.905 353 17500.19 55.40 53888.88 88888.00 2008-12-18 23:31:07.405 353 17500.21 55.36 53888.90 88888.00 2008-12-18 23:31:07.905 353 17500.21 55.41 53888.86 88888.00 2008-12-18 23:31:08.405 353 17500.23 55.45 53888.74 88888.00 2008-12-18 23:31:08.905 353 17500.19 55.49 53888.91 88888.00 2008-12-18 23:31:09.405 353 17500.20 55.49 53889.01 88888.00 2008-12-18 23:31:09.905 353 17500.29 55.40 53888.92 88888.00 2008-12-18 23:31:10.405 353 17500.26 55.39 53888.83 88888.00 2008-12-18 23:31:10.905 353 17500.26 55.40 53888.89 88888.00 2008-12-18 23:31:11.405 353 17500.20 55.34 53888.86 88888.00 2008-12-18 23:31:11.905 353 17500.21 55.33 53888.88 88888.00 2008-12-18 23:31:12.405 353 17500.20 55.37 53888.97 88888.00 2008-12-18 23:31:12.905 353 17500.21 55.35 53889.03 88888.00 2008-12-18 23:31:13.405 353 17500.22 55.33 53888.99 88888.00 2008-12-18 23:31:13.905 353 17500.30 55.34 53888.97 88888.00 2008-12-18 23:31:14.405 353 17500.38 55.39 53888.99 88888.00 2008-12-18 23:31:14.905 353 17500.36 55.40 53888.99 88888.00 2008-12-18 23:31:15.405 353 17500.32 55.42 53888.98 88888.00 2008-12-18 23:31:15.905 353 17500.30 55.36 53888.95 88888.00 2008-12-18 23:31:16.405 353 17500.29 55.32 53888.92 88888.00 2008-12-18 23:31:16.905 353 17500.23 55.35 53888.93 88888.00 2008-12-18 23:31:17.405 353 17500.22 55.30 53888.97 88888.00 2008-12-18 23:31:17.905 353 17500.26 55.30 53888.90 88888.00 2008-12-18 23:31:18.405 353 17500.25 55.26 53888.89 88888.00 2008-12-18 23:31:18.905 353 17500.36 55.22 53888.88 88888.00 2008-12-18 23:31:19.405 353 17500.31 55.17 53888.88 88888.00 2008-12-18 23:31:19.905 353 17500.32 55.15 53889.00 88888.00 2008-12-18 23:31:20.405 353 17500.27 55.14 53888.92 88888.00 2008-12-18 23:31:20.905 353 17500.30 55.13 53888.93 88888.00 2008-12-18 23:31:21.405 353 17500.36 55.12 53888.98 88888.00 2008-12-18 23:31:21.905 353 17500.31 55.06 53888.90 88888.00 2008-12-18 23:31:22.405 353 17500.28 55.05 53888.82 88888.00 2008-12-18 23:31:22.905 353 17500.31 55.02 53888.82 88888.00 2008-12-18 23:31:23.405 353 17500.33 55.07 53888.89 88888.00 2008-12-18 23:31:23.905 353 17500.30 55.07 53888.93 88888.00 2008-12-18 23:31:24.402 353 17500.31 55.08 53888.94 88888.00 2008-12-18 23:31:24.902 353 17500.37 55.02 53888.94 88888.00 2008-12-18 23:31:25.402 353 17500.42 55.10 53888.91 88888.00 2008-12-18 23:31:25.902 353 17500.46 55.10 53888.92 88888.00 2008-12-18 23:31:26.402 353 17500.39 55.00 53888.89 88888.00 2008-12-18 23:31:26.902 353 17500.45 54.95 53888.86 88888.00 2008-12-18 23:31:27.402 353 17500.50 54.92 53888.81 88888.00 2008-12-18 23:31:27.902 353 17500.43 54.93 53888.86 88888.00 2008-12-18 23:31:28.402 353 17500.38 54.96 53888.84 88888.00 2008-12-18 23:31:28.902 353 17500.42 54.93 53888.81 88888.00 2008-12-18 23:31:29.402 353 17500.45 54.84 53888.82 88888.00 2008-12-18 23:31:29.902 353 17500.51 54.82 53888.81 88888.00 2008-12-18 23:31:30.402 353 17500.55 54.77 53888.87 88888.00 2008-12-18 23:31:30.902 353 17500.60 54.76 53888.83 88888.00 2008-12-18 23:31:31.402 353 17500.58 54.79 53888.81 88888.00 2008-12-18 23:31:31.902 353 17500.63 54.77 53888.75 88888.00 2008-12-18 23:31:32.402 353 17500.73 54.81 53888.77 88888.00 2008-12-18 23:31:32.902 353 17500.78 54.82 53888.80 88888.00 2008-12-18 23:31:33.402 353 17500.72 54.82 53888.87 88888.00 2008-12-18 23:31:33.902 353 17500.69 54.78 53888.86 88888.00 2008-12-18 23:31:34.402 353 17500.66 54.76 53888.82 88888.00 2008-12-18 23:31:34.902 353 17500.72 54.75 53888.79 88888.00 2008-12-18 23:31:35.402 353 17500.73 54.75 53888.79 88888.00 2008-12-18 23:31:35.902 353 17500.74 54.76 53888.86 88888.00 2008-12-18 23:31:36.402 353 17500.76 54.75 53888.84 88888.00 2008-12-18 23:31:36.902 353 17500.76 54.76 53888.75 88888.00 2008-12-18 23:31:37.402 353 17500.81 54.75 53888.70 88888.00 2008-12-18 23:31:37.902 353 17500.82 54.73 53888.74 88888.00 2008-12-18 23:31:38.402 353 17500.84 54.68 53888.74 88888.00 2008-12-18 23:31:38.902 353 17500.89 54.67 53888.74 88888.00 2008-12-18 23:31:39.402 353 17500.92 54.68 53888.70 88888.00 2008-12-18 23:31:39.902 353 17500.98 54.66 53888.74 88888.00 2008-12-18 23:31:40.402 353 17501.04 54.66 53888.68 88888.00 2008-12-18 23:31:40.902 353 17501.17 54.64 53888.63 88888.00 2008-12-18 23:31:41.402 353 17501.22 54.62 53888.59 88888.00 2008-12-18 23:31:41.902 353 17501.24 54.61 53888.60 88888.00 2008-12-18 23:31:42.402 353 17501.20 54.62 53888.60 88888.00 2008-12-18 23:31:42.902 353 17501.20 54.56 53888.56 88888.00 2008-12-18 23:31:43.402 353 17501.27 54.54 53888.57 88888.00 2008-12-18 23:31:43.902 353 17501.30 54.53 53888.55 88888.00 2008-12-18 23:31:44.402 353 17501.20 54.56 53888.49 88888.00 2008-12-18 23:31:44.902 353 17501.23 54.52 53888.58 88888.00 2008-12-18 23:31:45.402 353 17501.30 54.51 53888.65 88888.00 2008-12-18 23:31:45.902 353 17501.29 54.51 53888.67 88888.00 2008-12-18 23:31:46.402 353 17501.34 54.49 53888.66 88888.00 2008-12-18 23:31:46.902 353 17501.38 54.42 53888.57 88888.00 2008-12-18 23:31:47.402 353 17501.38 54.43 53888.61 88888.00 2008-12-18 23:31:47.902 353 17501.47 54.47 53888.70 88888.00 2008-12-18 23:31:48.402 353 17501.45 54.47 53888.69 88888.00 2008-12-18 23:31:48.902 353 17501.45 54.45 53888.67 88888.00 2008-12-18 23:31:49.402 353 17501.47 54.45 53888.65 88888.00 2008-12-18 23:31:49.902 353 17501.50 54.54 53888.63 88888.00 2008-12-18 23:31:50.402 353 17501.53 54.56 53888.60 88888.00 2008-12-18 23:31:50.902 353 17501.61 54.56 53888.58 88888.00 2008-12-18 23:31:51.402 353 17501.68 54.51 53888.64 88888.00 2008-12-18 23:31:51.902 353 17501.65 54.45 53888.61 88888.00 2008-12-18 23:31:52.402 353 17501.61 54.39 53888.58 88888.00 2008-12-18 23:31:52.902 353 17501.68 54.39 53888.59 88888.00 2008-12-18 23:31:53.402 353 17501.55 54.45 53888.63 88888.00 2008-12-18 23:31:53.902 353 17501.59 54.47 53888.59 88888.00 2008-12-18 23:31:54.402 353 17501.68 54.48 53888.43 88888.00 2008-12-18 23:31:54.902 353 17501.72 54.44 53888.43 88888.00 2008-12-18 23:31:55.402 353 17501.73 54.35 53888.46 88888.00 2008-12-18 23:31:55.902 353 17501.70 54.32 53888.48 88888.00 2008-12-18 23:31:56.402 353 17501.76 54.37 53888.49 88888.00 2008-12-18 23:31:56.902 353 17501.81 54.36 53888.50 88888.00 2008-12-18 23:31:57.402 353 17501.81 54.35 53888.49 88888.00 2008-12-18 23:31:57.902 353 17501.89 54.36 53888.52 88888.00 2008-12-18 23:31:58.402 353 17501.81 54.32 53888.54 88888.00 2008-12-18 23:31:58.902 353 17501.86 54.39 53888.59 88888.00 2008-12-18 23:31:59.402 353 17501.99 54.45 53888.57 88888.00 2008-12-18 23:31:59.902 353 17502.07 54.45 53888.59 88888.00 2008-12-18 23:32:00.402 353 17502.05 54.46 53888.46 88888.00 2008-12-18 23:32:00.902 353 17502.02 54.46 53888.42 88888.00 2008-12-18 23:32:01.402 353 17502.10 54.42 53888.53 88888.00 2008-12-18 23:32:01.902 353 17502.11 54.34 53888.65 88888.00 2008-12-18 23:32:02.402 353 17502.14 54.38 53888.67 88888.00 2008-12-18 23:32:02.902 353 17502.15 54.37 53888.63 88888.00 2008-12-18 23:32:03.402 353 17502.15 54.38 53888.56 88888.00 2008-12-18 23:32:03.902 353 17502.16 54.29 53888.47 88888.00 2008-12-18 23:32:04.402 353 17502.14 54.25 53888.56 88888.00 2008-12-18 23:32:04.902 353 17502.15 54.32 53888.57 88888.00 2008-12-18 23:32:05.402 353 17502.21 54.33 53888.59 88888.00 2008-12-18 23:32:05.902 353 17502.15 54.35 53888.80 88888.00 2008-12-18 23:32:06.402 353 17502.20 54.35 53888.77 88888.00 2008-12-18 23:32:06.902 353 17502.22 54.36 53888.72 88888.00 2008-12-18 23:32:07.402 353 17502.25 54.38 53888.67 88888.00 2008-12-18 23:32:07.902 353 17502.30 54.39 53888.67 88888.00 2008-12-18 23:32:08.402 353 17502.30 54.44 53888.66 88888.00 2008-12-18 23:32:08.902 353 17502.35 54.45 53888.64 88888.00 2008-12-18 23:32:09.402 353 17502.40 54.37 53888.61 88888.00 2008-12-18 23:32:09.902 353 17502.44 54.38 53888.61 88888.00 2008-12-18 23:32:10.402 353 17502.41 54.39 53888.56 88888.00 2008-12-18 23:32:10.902 353 17502.41 54.46 53888.54 88888.00 2008-12-18 23:32:11.402 353 17502.42 54.54 53888.54 88888.00 2008-12-18 23:32:11.902 353 17502.45 54.58 53888.59 88888.00 2008-12-18 23:32:12.402 353 17502.40 54.48 53888.61 88888.00 2008-12-18 23:32:12.902 353 17502.47 54.42 53888.67 88888.00 2008-12-18 23:32:13.402 353 17502.41 54.36 53888.64 88888.00 2008-12-18 23:32:13.902 353 17502.41 54.44 53888.59 88888.00 2008-12-18 23:32:14.402 353 17502.41 54.42 53888.56 88888.00 2008-12-18 23:32:14.902 353 17502.45 54.39 53888.53 88888.00 2008-12-18 23:32:15.402 353 17502.42 54.38 53888.55 88888.00 2008-12-18 23:32:15.902 353 17502.41 54.41 53888.61 88888.00 2008-12-18 23:32:16.402 353 17502.36 54.43 53888.60 88888.00 2008-12-18 23:32:16.902 353 17502.32 54.45 53888.60 88888.00 2008-12-18 23:32:17.402 353 17502.31 54.42 53888.57 88888.00 2008-12-18 23:32:17.902 353 17502.32 54.39 53888.65 88888.00 2008-12-18 23:32:18.402 353 17502.40 54.42 53888.76 88888.00 2008-12-18 23:32:18.902 353 17502.39 54.44 53888.71 88888.00 2008-12-18 23:32:19.402 353 17502.39 54.45 53888.71 88888.00 2008-12-18 23:32:19.902 353 17502.42 54.49 53888.66 88888.00 2008-12-18 23:32:20.402 353 17502.39 54.51 53888.66 88888.00 2008-12-18 23:32:20.902 353 17502.32 54.49 53888.63 88888.00 2008-12-18 23:32:21.402 353 17502.41 54.53 53888.69 88888.00 2008-12-18 23:32:21.902 353 17502.50 54.54 53888.66 88888.00 2008-12-18 23:32:22.402 353 17502.46 54.55 53888.64 88888.00 2008-12-18 23:32:22.902 353 17502.41 54.59 53888.77 88888.00 2008-12-18 23:32:23.402 353 17502.37 54.54 53888.79 88888.00 2008-12-18 23:32:23.902 353 17502.39 54.48 53888.65 88888.00 2008-12-18 23:32:24.402 353 17502.33 54.54 53888.65 88888.00 2008-12-18 23:32:24.902 353 17502.37 54.55 53888.67 88888.00 2008-12-18 23:32:25.402 353 17502.36 54.52 53888.72 88888.00 2008-12-18 23:32:25.902 353 17502.42 54.47 53888.76 88888.00 2008-12-18 23:32:26.402 353 17502.43 54.51 53888.76 88888.00 2008-12-18 23:32:26.902 353 17502.41 54.45 53888.79 88888.00 2008-12-18 23:32:27.402 353 17502.36 54.48 53888.81 88888.00 2008-12-18 23:32:27.902 353 17502.36 54.55 53888.81 88888.00 2008-12-18 23:32:28.402 353 17502.30 54.63 53888.82 88888.00 2008-12-18 23:32:28.902 353 17502.34 54.61 53888.77 88888.00 2008-12-18 23:32:29.402 353 17502.35 54.58 53888.75 88888.00 2008-12-18 23:32:29.902 353 17502.31 54.54 53888.81 88888.00 2008-12-18 23:32:30.402 353 17502.33 54.53 53888.72 88888.00 2008-12-18 23:32:30.902 353 17502.35 54.59 53888.79 88888.00 2008-12-18 23:32:31.402 353 17502.31 54.64 53888.82 88888.00 2008-12-18 23:32:31.902 353 17502.30 54.62 53888.83 88888.00 2008-12-18 23:32:32.402 353 17502.35 54.58 53888.83 88888.00 2008-12-18 23:32:32.902 353 17502.34 54.61 53888.80 88888.00 2008-12-18 23:32:33.402 353 17502.32 54.58 53888.79 88888.00 2008-12-18 23:32:33.902 353 17502.31 54.57 53888.74 88888.00 2008-12-18 23:32:34.402 353 17502.16 54.62 53888.77 88888.00 2008-12-18 23:32:34.902 353 17502.17 54.64 53888.84 88888.00 2008-12-18 23:32:35.402 353 17502.21 54.58 53888.79 88888.00 2008-12-18 23:32:35.902 353 17502.24 54.55 53888.79 88888.00 2008-12-18 23:32:36.402 353 17502.24 54.58 53888.80 88888.00 2008-12-18 23:32:36.902 353 17502.27 54.64 53888.78 88888.00 2008-12-18 23:32:37.402 353 17502.19 54.62 53888.76 88888.00 2008-12-18 23:32:37.902 353 17502.23 54.67 53888.68 88888.00 2008-12-18 23:32:38.402 353 17502.25 54.68 53888.68 88888.00 2008-12-18 23:32:38.902 353 17502.22 54.63 53888.65 88888.00 2008-12-18 23:32:39.402 353 17502.06 54.58 53888.74 88888.00 2008-12-18 23:32:39.902 353 17502.14 54.56 53888.75 88888.00 2008-12-18 23:32:40.402 353 17502.14 54.62 53888.71 88888.00 2008-12-18 23:32:40.902 353 17502.06 54.63 53888.76 88888.00 2008-12-18 23:32:41.402 353 17502.00 54.61 53888.80 88888.00 2008-12-18 23:32:41.902 353 17502.05 54.58 53888.75 88888.00 2008-12-18 23:32:42.402 353 17502.05 54.58 53888.79 88888.00 2008-12-18 23:32:42.902 353 17502.06 54.64 53888.83 88888.00 2008-12-18 23:32:43.402 353 17501.96 54.64 53888.91 88888.00 2008-12-18 23:32:43.902 353 17501.90 54.58 53888.83 88888.00 2008-12-18 23:32:44.402 353 17501.85 54.59 53888.83 88888.00 2008-12-18 23:32:44.902 353 17501.83 54.63 53888.87 88888.00 2008-12-18 23:32:45.402 353 17501.83 54.61 53888.90 88888.00 2008-12-18 23:32:45.902 353 17501.90 54.64 53888.91 88888.00 2008-12-18 23:32:46.402 353 17501.91 54.55 53888.91 88888.00 2008-12-18 23:32:46.902 353 17501.85 54.61 53888.89 88888.00 2008-12-18 23:32:47.402 353 17501.86 54.67 53888.83 88888.00 2008-12-18 23:32:47.902 353 17501.90 54.66 53888.86 88888.00 2008-12-18 23:32:48.402 353 17501.90 54.62 53888.87 88888.00 2008-12-18 23:32:48.902 353 17501.79 54.56 53888.89 88888.00 2008-12-18 23:32:49.402 353 17501.80 54.61 53888.94 88888.00 2008-12-18 23:32:49.902 353 17501.72 54.65 53889.02 88888.00 2008-12-18 23:32:50.402 353 17501.79 54.55 53889.01 88888.00 2008-12-18 23:32:50.902 353 17501.86 54.61 53888.93 88888.00 2008-12-18 23:32:51.402 353 17501.84 54.61 53888.90 88888.00 2008-12-18 23:32:51.902 353 17501.72 54.63 53888.90 88888.00 2008-12-18 23:32:52.402 353 17501.78 54.61 53888.92 88888.00 2008-12-18 23:32:52.902 353 17501.83 54.59 53888.99 88888.00 2008-12-18 23:32:53.402 353 17501.72 54.56 53889.02 88888.00 2008-12-18 23:32:53.902 353 17501.56 54.57 53889.02 88888.00 2008-12-18 23:32:54.402 353 17501.51 54.55 53888.97 88888.00 2008-12-18 23:32:54.902 353 17501.50 54.57 53889.01 88888.00 2008-12-18 23:32:55.402 353 17501.53 54.55 53889.10 88888.00 2008-12-18 23:32:55.902 353 17501.41 54.44 53889.11 88888.00 2008-12-18 23:32:56.402 353 17501.42 54.48 53889.10 88888.00 2008-12-18 23:32:56.902 353 17501.47 54.52 53889.19 88888.00 2008-12-18 23:32:57.402 353 17501.43 54.45 53889.19 88888.00 2008-12-18 23:32:57.902 353 17501.40 54.51 53889.14 88888.00 2008-12-18 23:32:58.402 353 17501.37 54.56 53889.12 88888.00 2008-12-18 23:32:58.902 353 17501.32 54.52 53889.12 88888.00 2008-12-18 23:32:59.402 353 17501.29 54.46 53889.17 88888.00 2008-12-18 23:32:59.902 353 17501.23 54.46 53889.12 88888.00 2008-12-18 23:33:00.402 353 17501.31 54.47 53889.10 88888.00 2008-12-18 23:33:00.902 353 17501.42 54.49 53889.15 88888.00 2008-12-18 23:33:01.402 353 17501.35 54.47 53889.17 88888.00 2008-12-18 23:33:01.902 353 17501.28 54.42 53889.21 88888.00 2008-12-18 23:33:02.402 353 17501.22 54.45 53889.14 88888.00 2008-12-18 23:33:02.902 353 17501.24 54.38 53889.17 88888.00 2008-12-18 23:33:03.402 353 17501.25 54.43 53889.21 88888.00 2008-12-18 23:33:03.902 353 17501.25 54.42 53889.19 88888.00 2008-12-18 23:33:04.402 353 17501.22 54.46 53889.12 88888.00 2008-12-18 23:33:04.902 353 17501.12 54.47 53889.13 88888.00 2008-12-18 23:33:05.402 353 17501.13 54.55 53889.24 88888.00 2008-12-18 23:33:05.902 353 17501.14 54.51 53889.36 88888.00 2008-12-18 23:33:06.402 353 17501.18 54.46 53889.32 88888.00 2008-12-18 23:33:06.902 353 17501.14 54.38 53889.23 88888.00 2008-12-18 23:33:07.402 353 17501.15 54.36 53889.11 88888.00 2008-12-18 23:33:07.902 353 17501.10 54.36 53889.13 88888.00 2008-12-18 23:33:08.402 353 17500.93 54.37 53889.13 88888.00 2008-12-18 23:33:08.902 353 17500.90 54.33 53889.08 88888.00 2008-12-18 23:33:09.402 353 17500.90 54.29 53889.11 88888.00 2008-12-18 23:33:09.902 353 17500.90 54.26 53889.11 88888.00 2008-12-18 23:33:10.402 353 17500.93 54.34 53889.09 88888.00 2008-12-18 23:33:10.902 353 17500.99 54.30 53889.14 88888.00 2008-12-18 23:33:11.402 353 17500.97 54.29 53889.12 88888.00 2008-12-18 23:33:11.902 353 17500.99 54.30 53889.14 88888.00 2008-12-18 23:33:12.402 353 17500.97 54.30 53889.14 88888.00 2008-12-18 23:33:12.902 353 17500.94 54.30 53889.13 88888.00 2008-12-18 23:33:13.402 353 17500.92 54.32 53889.11 88888.00 2008-12-18 23:33:13.902 353 17500.94 54.27 53889.08 88888.00 2008-12-18 23:33:14.402 353 17500.99 54.23 53889.10 88888.00 2008-12-18 23:33:14.902 353 17500.98 54.24 53889.11 88888.00 2008-12-18 23:33:15.402 353 17500.84 54.24 53889.09 88888.00 2008-12-18 23:33:15.902 353 17500.86 54.24 53889.05 88888.00 2008-12-18 23:33:16.402 353 17500.88 54.18 53889.06 88888.00 2008-12-18 23:33:16.902 353 17500.87 54.10 53889.08 88888.00 2008-12-18 23:33:17.402 353 17500.89 54.16 53889.02 88888.00 2008-12-18 23:33:17.902 353 17500.82 54.14 53889.09 88888.00 2008-12-18 23:33:18.402 353 17500.78 54.17 53889.08 88888.00 2008-12-18 23:33:18.902 353 17500.78 54.15 53889.08 88888.00 2008-12-18 23:33:19.402 353 17500.76 54.12 53889.11 88888.00 2008-12-18 23:33:19.902 353 17500.76 54.08 53889.13 88888.00 2008-12-18 23:33:20.402 353 17500.74 54.05 53889.15 88888.00 2008-12-18 23:33:20.902 353 17500.77 54.06 53889.15 88888.00 2008-12-18 23:33:21.402 353 17500.77 54.07 53889.16 88888.00 2008-12-18 23:33:21.902 353 17500.79 54.05 53889.09 88888.00 2008-12-18 23:33:22.402 353 17500.83 54.07 53889.19 88888.00 2008-12-18 23:33:22.902 353 17500.79 54.10 53889.24 88888.00 2008-12-18 23:33:23.402 353 17500.77 54.06 53889.19 88888.00 2008-12-18 23:33:23.902 353 17500.78 54.07 53889.12 88888.00 2008-12-18 23:33:24.402 353 17500.70 54.13 53889.17 88888.00 2008-12-18 23:33:24.902 353 17500.74 54.14 53889.20 88888.00 2008-12-18 23:33:25.402 353 17500.71 54.10 53889.21 88888.00 2008-12-18 23:33:25.902 353 17500.72 54.06 53889.25 88888.00 2008-12-18 23:33:26.402 353 17500.66 54.06 53889.15 88888.00 2008-12-18 23:33:26.902 353 17500.68 54.03 53889.05 88888.00 2008-12-18 23:33:27.402 353 17500.71 54.02 53889.11 88888.00 2008-12-18 23:33:27.902 353 17500.72 53.97 53889.17 88888.00 2008-12-18 23:33:28.402 353 17500.66 53.97 53889.21 88888.00 2008-12-18 23:33:28.902 353 17500.62 53.98 53889.27 88888.00 2008-12-18 23:33:29.402 353 17500.61 53.98 53889.34 88888.00 2008-12-18 23:33:29.902 353 17500.66 54.00 53889.26 88888.00 2008-12-18 23:33:30.402 353 17500.67 53.96 53889.16 88888.00 2008-12-18 23:33:30.902 353 17500.63 53.88 53889.16 88888.00 2008-12-18 23:33:31.402 353 17500.64 53.93 53889.17 88888.00 2008-12-18 23:33:31.902 353 17500.67 53.88 53889.19 88888.00 2008-12-18 23:33:32.402 353 17500.68 53.83 53889.19 88888.00 2008-12-18 23:33:32.902 353 17500.64 53.81 53889.15 88888.00 2008-12-18 23:33:33.402 353 17500.60 53.83 53889.17 88888.00 2008-12-18 23:33:33.902 353 17500.61 53.85 53889.26 88888.00 2008-12-18 23:33:34.402 353 17500.60 53.86 53889.22 88888.00 2008-12-18 23:33:34.902 353 17500.56 53.79 53889.14 88888.00 2008-12-18 23:33:35.402 353 17500.55 53.73 53889.25 88888.00 2008-12-18 23:33:35.902 353 17500.49 53.73 53889.26 88888.00 2008-12-18 23:33:36.402 353 17500.53 53.78 53889.24 88888.00 2008-12-18 23:33:36.902 353 17500.55 53.77 53889.23 88888.00 2008-12-18 23:33:37.402 353 17500.50 53.76 53889.26 88888.00 2008-12-18 23:33:37.902 353 17500.52 53.73 53889.24 88888.00 2008-12-18 23:33:38.402 353 17500.51 53.69 53889.30 88888.00 2008-12-18 23:33:38.902 353 17500.53 53.64 53889.27 88888.00 2008-12-18 23:33:39.402 353 17500.51 53.68 53889.16 88888.00 2008-12-18 23:33:39.902 353 17500.53 53.69 53889.16 88888.00 2008-12-18 23:33:40.402 353 17500.49 53.73 53889.19 88888.00 2008-12-18 23:33:40.902 353 17500.56 53.65 53889.13 88888.00 2008-12-18 23:33:41.402 353 17500.52 53.63 53889.11 88888.00 2008-12-18 23:33:41.902 353 17500.49 53.65 53889.13 88888.00 2008-12-18 23:33:42.402 353 17500.47 53.57 53889.14 88888.00 2008-12-18 23:33:42.902 353 17500.53 53.57 53889.15 88888.00 2008-12-18 23:33:43.402 353 17500.50 53.60 53889.17 88888.00 2008-12-18 23:33:43.902 353 17500.47 53.57 53889.21 88888.00 2008-12-18 23:33:44.399 353 17500.55 53.56 53889.26 88888.00 2008-12-18 23:33:44.909 353 17500.52 53.60 53889.30 88888.00 2008-12-18 23:33:45.409 353 17500.51 53.58 53889.40 88888.00 2008-12-18 23:33:45.909 353 17500.53 53.54 53889.40 88888.00 2008-12-18 23:33:46.409 353 17500.51 53.61 53889.43 88888.00 2008-12-18 23:33:46.909 353 17500.52 53.63 53889.42 88888.00 2008-12-18 23:33:47.409 353 17500.53 53.57 53889.33 88888.00 2008-12-18 23:33:47.909 353 17500.53 53.57 53889.27 88888.00 2008-12-18 23:33:48.409 353 17500.51 53.60 53889.23 88888.00 2008-12-18 23:33:48.909 353 17500.53 53.63 53889.20 88888.00 2008-12-18 23:33:49.409 353 17500.51 53.50 53889.22 88888.00 2008-12-18 23:33:49.909 353 17500.51 53.42 53889.21 88888.00 2008-12-18 23:33:50.409 353 17500.56 53.44 53889.22 88888.00 2008-12-18 23:33:50.909 353 17500.60 53.47 53889.27 88888.00 2008-12-18 23:33:51.409 353 17500.61 53.54 53889.22 88888.00 2008-12-18 23:33:51.909 353 17500.56 53.48 53889.16 88888.00 2008-12-18 23:33:52.409 353 17500.61 53.44 53889.23 88888.00 2008-12-18 23:33:52.909 353 17500.52 53.47 53889.26 88888.00 2008-12-18 23:33:53.409 353 17500.51 53.52 53889.16 88888.00 2008-12-18 23:33:53.909 353 17500.53 53.52 53889.11 88888.00 2008-12-18 23:33:54.409 353 17500.56 53.57 53889.12 88888.00 2008-12-18 23:33:54.909 353 17500.56 53.51 53889.16 88888.00 2008-12-18 23:33:55.409 353 17500.62 53.50 53889.27 88888.00 2008-12-18 23:33:55.909 353 17500.57 53.51 53889.22 88888.00 2008-12-18 23:33:56.409 353 17500.58 53.54 53889.12 88888.00 2008-12-18 23:33:56.909 353 17500.63 53.54 53889.19 88888.00 2008-12-18 23:33:57.409 353 17500.66 53.54 53889.19 88888.00 2008-12-18 23:33:57.909 353 17500.64 53.52 53889.20 88888.00 2008-12-18 23:33:58.409 353 17500.56 53.51 53889.19 88888.00 2008-12-18 23:33:58.909 353 17500.56 53.51 53889.19 88888.00 2008-12-18 23:33:59.409 353 17500.56 53.49 53889.12 88888.00 2008-12-18 23:33:59.909 353 17500.57 53.50 53889.06 88888.00 2008-12-18 23:34:00.409 353 17500.56 53.52 53889.11 88888.00 2008-12-18 23:34:00.909 353 17500.56 53.48 53889.11 88888.00 2008-12-18 23:34:01.409 353 17500.59 53.54 53889.09 88888.00 2008-12-18 23:34:01.909 353 17500.55 53.49 53889.06 88888.00 2008-12-18 23:34:02.409 353 17500.53 53.52 53889.04 88888.00 2008-12-18 23:34:02.909 353 17500.58 53.50 53889.02 88888.00 2008-12-18 23:34:03.409 353 17500.56 53.52 53889.09 88888.00 2008-12-18 23:34:03.909 353 17500.49 53.55 53889.12 88888.00 2008-12-18 23:34:04.409 353 17500.56 53.49 53889.17 88888.00 2008-12-18 23:34:04.909 353 17500.61 53.51 53889.24 88888.00 2008-12-18 23:34:05.409 353 17500.63 53.49 53889.30 88888.00 2008-12-18 23:34:05.909 353 17500.66 53.48 53889.30 88888.00 2008-12-18 23:34:06.409 353 17500.66 53.45 53889.27 88888.00 2008-12-18 23:34:06.909 353 17500.61 53.48 53889.22 88888.00 2008-12-18 23:34:07.409 353 17500.61 53.49 53889.17 88888.00 2008-12-18 23:34:07.909 353 17500.66 53.51 53889.22 88888.00 2008-12-18 23:34:08.409 353 17500.64 53.49 53889.16 88888.00 2008-12-18 23:34:08.909 353 17500.63 53.46 53889.14 88888.00 2008-12-18 23:34:09.409 353 17500.55 53.50 53889.12 88888.00 2008-12-18 23:34:09.909 353 17500.56 53.49 53889.17 88888.00 2008-12-18 23:34:10.409 353 17500.56 53.50 53889.12 88888.00 2008-12-18 23:34:10.909 353 17500.58 53.50 53889.06 88888.00 2008-12-18 23:34:11.409 353 17500.62 53.56 53889.09 88888.00 2008-12-18 23:34:11.909 353 17500.58 53.55 53889.26 88888.00 2008-12-18 23:34:12.409 353 17500.56 53.54 53889.33 88888.00 2008-12-18 23:34:12.909 353 17500.57 53.50 53889.20 88888.00 2008-12-18 23:34:13.409 353 17500.56 53.54 53889.11 88888.00 2008-12-18 23:34:13.909 353 17500.56 53.57 53889.01 88888.00 2008-12-18 23:34:14.409 353 17500.59 53.57 53888.93 88888.00 2008-12-18 23:34:14.909 353 17500.66 53.56 53889.04 88888.00 2008-12-18 23:34:15.409 353 17500.78 53.59 53889.01 88888.00 2008-12-18 23:34:15.909 353 17500.76 53.52 53889.00 88888.00 2008-12-18 23:34:16.409 353 17500.69 53.54 53889.04 88888.00 2008-12-18 23:34:16.909 353 17500.79 53.54 53889.09 88888.00 2008-12-18 23:34:17.409 353 17500.72 53.51 53889.04 88888.00 2008-12-18 23:34:17.909 353 17500.62 53.56 53889.03 88888.00 2008-12-18 23:34:18.409 353 17500.67 53.60 53888.98 88888.00 2008-12-18 23:34:18.909 353 17500.71 53.61 53888.93 88888.00 2008-12-18 23:34:19.409 353 17500.77 53.61 53888.99 88888.00 2008-12-18 23:34:19.909 353 17500.78 53.54 53889.04 88888.00 2008-12-18 23:34:20.409 353 17500.76 53.55 53888.94 88888.00 2008-12-18 23:34:20.909 353 17500.73 53.57 53888.91 88888.00 2008-12-18 23:34:21.409 353 17500.80 53.55 53888.88 88888.00 2008-12-18 23:34:21.909 353 17500.84 53.49 53889.01 88888.00 2008-12-18 23:34:22.409 353 17500.81 53.48 53889.05 88888.00 2008-12-18 23:34:22.909 353 17500.81 53.51 53889.03 88888.00 2008-12-18 23:34:23.409 353 17500.79 53.57 53889.09 88888.00 2008-12-18 23:34:23.909 353 17500.81 53.56 53889.09 88888.00 2008-12-18 23:34:24.409 353 17500.82 53.56 53889.03 88888.00 2008-12-18 23:34:24.909 353 17500.80 53.59 53888.99 88888.00 2008-12-18 23:34:25.409 353 17500.79 53.56 53888.90 88888.00 2008-12-18 23:34:25.909 353 17500.73 53.57 53888.91 88888.00 2008-12-18 23:34:26.409 353 17500.80 53.58 53888.88 88888.00 2008-12-18 23:34:26.909 353 17500.87 53.61 53888.92 88888.00 2008-12-18 23:34:27.409 353 17500.87 53.57 53888.92 88888.00 2008-12-18 23:34:27.909 353 17500.89 53.52 53888.94 88888.00 2008-12-18 23:34:28.409 353 17500.96 53.52 53888.92 88888.00 2008-12-18 23:34:28.909 353 17500.93 53.61 53888.88 88888.00 2008-12-18 23:34:29.409 353 17500.93 53.59 53888.93 88888.00 2008-12-18 23:34:29.909 353 17500.91 53.58 53888.92 88888.00 2008-12-18 23:34:30.409 353 17500.98 53.58 53888.84 88888.00 2008-12-18 23:34:30.909 353 17501.01 53.52 53888.88 88888.00 2008-12-18 23:34:31.409 353 17500.93 53.55 53888.92 88888.00 2008-12-18 23:34:31.909 353 17500.91 53.60 53888.93 88888.00 2008-12-18 23:34:32.409 353 17501.00 53.60 53888.98 88888.00 2008-12-18 23:34:32.909 353 17500.99 53.57 53889.03 88888.00 2008-12-18 23:34:33.409 353 17500.93 53.57 53889.09 88888.00 2008-12-18 23:34:33.909 353 17500.92 53.58 53889.04 88888.00 2008-12-18 23:34:34.409 353 17500.94 53.57 53888.95 88888.00 2008-12-18 23:34:34.909 353 17500.97 53.58 53888.97 88888.00 2008-12-18 23:34:35.409 353 17501.00 53.63 53889.03 88888.00 2008-12-18 23:34:35.909 353 17501.01 53.63 53889.08 88888.00 2008-12-18 23:34:36.409 353 17501.12 53.63 53889.00 88888.00 2008-12-18 23:34:36.909 353 17501.10 53.63 53888.95 88888.00 2008-12-18 23:34:37.409 353 17501.09 53.58 53888.91 88888.00 2008-12-18 23:34:37.909 353 17501.03 53.64 53888.87 88888.00 2008-12-18 23:34:38.409 353 17501.07 53.65 53888.86 88888.00 2008-12-18 23:34:38.909 353 17501.15 53.60 53888.84 88888.00 2008-12-18 23:34:39.409 353 17501.05 53.64 53888.91 88888.00 2008-12-18 23:34:39.909 353 17501.07 53.69 53888.90 88888.00 2008-12-18 23:34:40.409 353 17501.11 53.64 53888.89 88888.00 2008-12-18 23:34:40.909 353 17501.17 53.61 53888.75 88888.00 2008-12-18 23:34:41.409 353 17501.19 53.63 53888.86 88888.00 2008-12-18 23:34:41.909 353 17501.30 53.65 53888.89 88888.00 2008-12-18 23:34:42.409 353 17501.27 53.66 53888.86 88888.00 2008-12-18 23:34:42.909 353 17501.22 53.64 53888.80 88888.00 2008-12-18 23:34:43.409 353 17501.27 53.65 53888.89 88888.00 2008-12-18 23:34:43.909 353 17501.33 53.66 53888.98 88888.00 2008-12-18 23:34:44.409 353 17501.32 53.69 53888.97 88888.00 2008-12-18 23:34:44.909 353 17501.29 53.67 53888.89 88888.00 2008-12-18 23:34:45.409 353 17501.14 53.67 53888.82 88888.00 2008-12-18 23:34:45.909 353 17501.18 53.66 53888.87 88888.00 2008-12-18 23:34:46.409 353 17501.22 53.69 53888.89 88888.00 2008-12-18 23:34:46.909 353 17501.22 53.71 53888.91 88888.00 2008-12-18 23:34:47.409 353 17501.28 53.69 53888.94 88888.00 2008-12-18 23:34:47.909 353 17501.20 53.63 53889.02 88888.00 2008-12-18 23:34:48.409 353 17501.18 53.65 53889.01 88888.00 2008-12-18 23:34:48.909 353 17501.18 53.60 53889.02 88888.00 2008-12-18 23:34:49.409 353 17501.27 53.61 53889.09 88888.00 2008-12-18 23:34:49.909 353 17501.15 53.66 53889.01 88888.00 2008-12-18 23:34:50.409 353 17501.22 53.68 53888.99 88888.00 2008-12-18 23:34:50.909 353 17501.30 53.67 53889.00 88888.00 2008-12-18 23:34:51.409 353 17501.28 53.65 53889.00 88888.00 2008-12-18 23:34:51.909 353 17501.24 53.71 53889.00 88888.00 2008-12-18 23:34:52.409 353 17501.23 53.69 53888.91 88888.00 2008-12-18 23:34:52.909 353 17501.17 53.75 53888.92 88888.00 2008-12-18 23:34:53.409 353 17501.14 53.75 53888.94 88888.00 2008-12-18 23:34:53.909 353 17501.14 53.74 53888.97 88888.00 2008-12-18 23:34:54.409 353 17501.15 53.75 53888.95 88888.00 2008-12-18 23:34:54.909 353 17501.09 53.75 53888.97 88888.00 2008-12-18 23:34:55.409 353 17501.05 53.75 53889.03 88888.00 2008-12-18 23:34:55.909 353 17501.11 53.76 53889.05 88888.00 2008-12-18 23:34:56.409 353 17501.12 53.76 53889.01 88888.00 2008-12-18 23:34:56.909 353 17501.13 53.76 53888.95 88888.00 2008-12-18 23:34:57.409 353 17501.15 53.77 53888.92 88888.00 2008-12-18 23:34:57.909 353 17501.15 53.73 53888.88 88888.00 2008-12-18 23:34:58.409 353 17501.10 53.70 53888.93 88888.00 2008-12-18 23:34:58.909 353 17501.11 53.68 53888.99 88888.00 2008-12-18 23:34:59.409 353 17501.10 53.68 53888.95 88888.00 2008-12-18 23:34:59.909 353 17501.11 53.69 53888.93 88888.00 2008-12-18 23:35:00.409 353 17501.13 53.75 53888.99 88888.00 2008-12-18 23:35:00.909 353 17501.09 53.74 53888.98 88888.00 2008-12-18 23:35:01.409 353 17501.10 53.67 53888.92 88888.00 2008-12-18 23:35:01.909 353 17501.11 53.77 53888.89 88888.00 2008-12-18 23:35:02.409 353 17501.02 53.81 53888.95 88888.00 2008-12-18 23:35:02.909 353 17501.02 53.71 53888.91 88888.00 2008-12-18 23:35:03.409 353 17501.02 53.64 53888.88 88888.00 2008-12-18 23:35:03.909 353 17501.07 53.66 53888.88 88888.00 2008-12-18 23:35:04.409 353 17501.05 53.80 53888.95 88888.00 2008-12-18 23:35:04.909 353 17501.04 53.85 53888.94 88888.00 2008-12-18 23:35:05.409 353 17501.11 53.78 53888.84 88888.00 2008-12-18 23:35:05.909 353 17501.05 53.79 53888.87 88888.00 2008-12-18 23:35:06.409 353 17501.00 53.83 53888.83 88888.00 2008-12-18 23:35:06.909 353 17501.03 53.81 53888.83 88888.00 2008-12-18 23:35:07.409 353 17501.05 53.87 53888.93 88888.00 2008-12-18 23:35:07.909 353 17500.94 53.83 53888.91 88888.00 2008-12-18 23:35:08.409 353 17500.94 53.76 53888.94 88888.00 2008-12-18 23:35:08.909 353 17500.98 53.73 53888.95 88888.00 2008-12-18 23:35:09.409 353 17500.97 53.73 53888.94 88888.00 2008-12-18 23:35:09.909 353 17501.05 53.79 53888.86 88888.00 2008-12-18 23:35:10.409 353 17501.00 53.83 53888.91 88888.00 2008-12-18 23:35:10.909 353 17500.96 53.76 53888.93 88888.00 2008-12-18 23:35:11.409 353 17500.96 53.76 53888.93 88888.00 2008-12-18 23:35:11.909 353 17500.89 53.76 53888.91 88888.00 2008-12-18 23:35:12.409 353 17500.80 53.77 53888.92 88888.00 2008-12-18 23:35:12.909 353 17500.86 53.75 53888.94 88888.00 2008-12-18 23:35:13.409 353 17500.81 53.78 53889.00 88888.00 2008-12-18 23:35:13.909 353 17500.79 53.81 53889.00 88888.00 2008-12-18 23:35:14.409 353 17500.79 53.80 53888.94 88888.00 2008-12-18 23:35:14.909 353 17500.78 53.74 53888.97 88888.00 2008-12-18 23:35:15.409 353 17500.79 53.74 53888.98 88888.00 2008-12-18 23:35:15.909 353 17500.82 53.80 53888.95 88888.00 2008-12-18 23:35:16.409 353 17500.84 53.86 53888.84 88888.00 2008-12-18 23:35:16.909 353 17500.78 53.85 53888.99 88888.00 2008-12-18 23:35:17.409 353 17500.80 53.85 53888.99 88888.00 2008-12-18 23:35:17.909 353 17500.87 53.85 53888.84 88888.00 2008-12-18 23:35:18.409 353 17500.90 53.81 53888.86 88888.00 2008-12-18 23:35:18.909 353 17500.89 53.80 53888.88 88888.00 2008-12-18 23:35:19.409 353 17500.87 53.78 53888.90 88888.00 2008-12-18 23:35:19.909 353 17500.81 53.90 53889.02 88888.00 2008-12-18 23:35:20.409 353 17500.83 53.93 53889.06 88888.00 2008-12-18 23:35:20.909 353 17500.84 53.85 53889.01 88888.00 2008-12-18 23:35:21.409 353 17500.87 53.83 53888.93 88888.00 2008-12-18 23:35:21.909 353 17500.89 53.81 53889.02 88888.00 2008-12-18 23:35:22.409 353 17500.96 53.84 53889.08 88888.00 2008-12-18 23:35:22.909 353 17500.90 53.81 53889.05 88888.00 2008-12-18 23:35:23.409 353 17500.87 53.86 53888.98 88888.00 2008-12-18 23:35:23.909 353 17500.90 53.91 53888.97 88888.00 2008-12-18 23:35:24.409 353 17500.92 53.90 53888.93 88888.00 2008-12-18 23:35:24.909 353 17500.93 53.85 53888.88 88888.00 2008-12-18 23:35:25.409 353 17500.93 53.91 53888.93 88888.00 2008-12-18 23:35:25.909 353 17500.96 53.94 53889.01 88888.00 2008-12-18 23:35:26.409 353 17500.88 53.94 53888.98 88888.00 2008-12-18 23:35:26.909 353 17500.86 53.95 53889.05 88888.00 2008-12-18 23:35:27.409 353 17500.81 53.90 53889.00 88888.00 2008-12-18 23:35:27.909 353 17500.83 53.84 53888.98 88888.00 2008-12-18 23:35:28.409 353 17500.89 53.88 53888.95 88888.00 2008-12-18 23:35:28.909 353 17500.91 53.87 53888.94 88888.00 2008-12-18 23:35:29.409 353 17500.94 53.87 53888.92 88888.00 2008-12-18 23:35:29.909 353 17500.84 53.84 53888.88 88888.00 2008-12-18 23:35:30.409 353 17500.77 53.84 53888.82 88888.00 2008-12-18 23:35:30.909 353 17500.82 53.93 53888.91 88888.00 2008-12-18 23:35:31.409 353 17500.81 53.93 53888.88 88888.00 2008-12-18 23:35:31.909 353 17500.80 53.81 53888.83 88888.00 2008-12-18 23:35:32.409 353 17500.89 53.74 53888.79 88888.00 2008-12-18 23:35:32.909 353 17500.87 53.79 53888.86 88888.00 2008-12-18 23:35:33.409 353 17500.89 53.84 53888.82 88888.00 2008-12-18 23:35:33.909 353 17500.89 53.78 53888.81 88888.00 2008-12-18 23:35:34.409 353 17500.82 53.75 53888.79 88888.00 2008-12-18 23:35:34.909 353 17500.84 53.75 53888.86 88888.00 2008-12-18 23:35:35.409 353 17500.97 53.78 53888.90 88888.00 2008-12-18 23:35:35.909 353 17500.92 53.86 53888.92 88888.00 2008-12-18 23:35:36.409 353 17500.92 53.81 53888.86 88888.00 2008-12-18 23:35:36.909 353 17500.90 53.71 53888.77 88888.00 2008-12-18 23:35:37.409 353 17500.89 53.76 53888.79 88888.00 2008-12-18 23:35:37.909 353 17500.93 53.75 53888.90 88888.00 2008-12-18 23:35:38.409 353 17500.96 53.75 53888.90 88888.00 2008-12-18 23:35:38.909 353 17500.86 53.74 53888.79 88888.00 2008-12-18 23:35:39.409 353 17500.89 53.77 53888.77 88888.00 2008-12-18 23:35:39.909 353 17500.92 53.79 53888.76 88888.00 2008-12-18 23:35:40.409 353 17500.86 53.79 53888.81 88888.00 2008-12-18 23:35:40.909 353 17500.92 53.75 53888.94 88888.00 2008-12-18 23:35:41.409 353 17500.92 53.78 53888.98 88888.00 2008-12-18 23:35:41.909 353 17500.90 53.80 53888.99 88888.00 2008-12-18 23:35:42.409 353 17500.91 53.77 53888.89 88888.00 2008-12-18 23:35:42.909 353 17500.89 53.73 53888.91 88888.00 2008-12-18 23:35:43.409 353 17500.94 53.70 53888.92 88888.00 2008-12-18 23:35:43.909 353 17500.94 53.69 53888.98 88888.00 2008-12-18 23:35:44.409 353 17500.98 53.70 53889.02 88888.00 2008-12-18 23:35:44.909 353 17501.05 53.74 53889.06 88888.00 2008-12-18 23:35:45.409 353 17501.10 53.74 53889.05 88888.00 2008-12-18 23:35:45.909 353 17501.19 53.70 53888.98 88888.00 2008-12-18 23:35:46.409 353 17501.17 53.75 53888.99 88888.00 2008-12-18 23:35:46.909 353 17501.04 53.68 53889.00 88888.00 2008-12-18 23:35:47.409 353 17501.03 53.65 53888.93 88888.00 2008-12-18 23:35:47.909 353 17501.11 53.73 53888.87 88888.00 2008-12-18 23:35:48.409 353 17501.09 53.74 53888.95 88888.00 2008-12-18 23:35:48.909 353 17501.10 53.74 53889.02 88888.00 2008-12-18 23:35:49.409 353 17501.19 53.69 53889.02 88888.00 2008-12-18 23:35:49.909 353 17501.25 53.67 53888.92 88888.00 2008-12-18 23:35:50.409 353 17501.18 53.69 53888.90 88888.00 2008-12-18 23:35:50.909 353 17501.18 53.74 53888.92 88888.00 2008-12-18 23:35:51.409 353 17501.20 53.69 53889.01 88888.00 2008-12-18 23:35:51.909 353 17501.19 53.68 53889.02 88888.00 2008-12-18 23:35:52.409 353 17501.23 53.76 53888.91 88888.00 2008-12-18 23:35:52.909 353 17501.21 53.73 53888.90 88888.00 2008-12-18 23:35:53.409 353 17501.21 53.76 53888.91 88888.00 2008-12-18 23:35:53.909 353 17501.21 53.77 53888.82 88888.00 2008-12-18 23:35:54.409 353 17501.23 53.70 53888.89 88888.00 2008-12-18 23:35:54.909 353 17501.28 53.74 53888.99 88888.00 2008-12-18 23:35:55.409 353 17501.31 53.74 53888.99 88888.00 2008-12-18 23:35:55.909 353 17501.35 53.75 53888.94 88888.00 2008-12-18 23:35:56.409 353 17501.35 53.75 53888.98 88888.00 2008-12-18 23:35:56.909 353 17501.42 53.75 53888.98 88888.00 2008-12-18 23:35:57.409 353 17501.35 53.79 53888.90 88888.00 2008-12-18 23:35:57.909 353 17501.34 53.83 53888.90 88888.00 2008-12-18 23:35:58.409 353 17501.31 53.75 53888.81 88888.00 2008-12-18 23:35:58.909 353 17501.32 53.80 53888.78 88888.00 2008-12-18 23:35:59.409 353 17501.30 53.84 53888.82 88888.00 2008-12-18 23:35:59.909 353 17501.23 53.79 53888.79 88888.00 2008-12-18 23:36:00.409 353 17501.29 53.80 53888.80 88888.00 2008-12-18 23:36:00.909 353 17501.32 53.83 53888.89 88888.00 2008-12-18 23:36:01.409 353 17501.25 53.76 53888.77 88888.00 2008-12-18 23:36:01.909 353 17501.31 53.75 53888.69 88888.00 2008-12-18 23:36:02.409 353 17501.31 53.78 53888.74 88888.00 2008-12-18 23:36:02.909 353 17501.35 53.75 53888.79 88888.00 2008-12-18 23:36:03.409 353 17501.35 53.68 53888.78 88888.00 2008-12-18 23:36:03.909 353 17501.33 53.78 53888.71 88888.00 2008-12-18 23:36:04.406 353 17501.30 53.79 53888.74 88888.00 2008-12-18 23:36:04.906 353 17501.35 53.75 53888.83 88888.00 2008-12-18 23:36:05.406 353 17501.39 53.75 53888.80 88888.00 2008-12-18 23:36:05.906 353 17501.35 53.69 53888.82 88888.00 2008-12-18 23:36:06.406 353 17501.41 53.74 53888.90 88888.00 2008-12-18 23:36:06.906 353 17501.39 53.69 53889.00 88888.00 2008-12-18 23:36:07.406 353 17501.50 53.65 53889.05 88888.00 2008-12-18 23:36:07.906 353 17501.42 53.69 53889.00 88888.00 2008-12-18 23:36:08.406 353 17501.33 53.73 53888.88 88888.00 2008-12-18 23:36:08.906 353 17501.45 53.70 53888.92 88888.00 2008-12-18 23:36:09.406 353 17501.50 53.69 53888.93 88888.00 2008-12-18 23:36:09.906 353 17501.51 53.74 53888.94 88888.00 2008-12-18 23:36:10.406 353 17501.55 53.73 53888.92 88888.00 2008-12-18 23:36:10.906 353 17501.56 53.71 53888.81 88888.00 2008-12-18 23:36:11.406 353 17501.55 53.74 53888.82 88888.00 2008-12-18 23:36:11.906 353 17501.53 53.69 53888.78 88888.00 2008-12-18 23:36:12.406 353 17501.66 53.67 53888.79 88888.00 2008-12-18 23:36:12.906 353 17501.63 53.68 53888.79 88888.00 2008-12-18 23:36:13.406 353 17501.62 53.75 53888.72 88888.00 2008-12-18 23:36:13.906 353 17501.70 53.73 53888.79 88888.00 2008-12-18 23:36:14.406 353 17501.72 53.75 53888.79 88888.00 2008-12-18 23:36:14.906 353 17501.61 53.73 53888.74 88888.00 2008-12-18 23:36:15.406 353 17501.48 53.75 53888.78 88888.00 2008-12-18 23:36:15.906 353 17501.55 53.74 53888.78 88888.00 2008-12-18 23:36:16.406 353 17501.62 53.75 53888.76 88888.00 2008-12-18 23:36:16.906 353 17501.59 53.78 53888.74 88888.00 2008-12-18 23:36:17.406 353 17501.58 53.71 53888.74 88888.00 2008-12-18 23:36:17.906 353 17501.65 53.69 53888.78 88888.00 2008-12-18 23:36:18.406 353 17501.65 53.68 53888.78 88888.00 2008-12-18 23:36:18.906 353 17501.70 53.69 53888.84 88888.00 2008-12-18 23:36:19.406 353 17501.71 53.71 53888.83 88888.00 2008-12-18 23:36:19.906 353 17501.68 53.69 53888.83 88888.00 2008-12-18 23:36:20.406 353 17501.60 53.69 53888.82 88888.00 2008-12-18 23:36:20.906 353 17501.55 53.73 53888.82 88888.00 2008-12-18 23:36:21.406 353 17501.50 53.73 53888.79 88888.00 2008-12-18 23:36:21.906 353 17501.60 53.71 53888.77 88888.00 2008-12-18 23:36:22.406 353 17501.62 53.74 53888.70 88888.00 2008-12-18 23:36:22.906 353 17501.68 53.84 53888.72 88888.00 2008-12-18 23:36:23.406 353 17501.74 53.90 53888.71 88888.00 2008-12-18 23:36:23.906 353 17501.79 53.81 53888.79 88888.00 2008-12-18 23:36:24.406 353 17501.78 53.79 53888.82 88888.00 2008-12-18 23:36:24.906 353 17501.68 53.78 53888.84 88888.00 2008-12-18 23:36:25.406 353 17501.73 53.75 53888.86 88888.00 2008-12-18 23:36:25.906 353 17501.78 53.87 53888.78 88888.00 2008-12-18 23:36:26.406 353 17501.78 53.90 53888.70 88888.00 2008-12-18 23:36:26.906 353 17501.80 53.79 53888.74 88888.00 2008-12-18 23:36:27.406 353 17501.80 53.81 53888.74 88888.00 2008-12-18 23:36:27.906 353 17501.78 53.85 53888.78 88888.00 2008-12-18 23:36:28.406 353 17501.84 53.90 53888.84 88888.00 2008-12-18 23:36:28.906 353 17501.86 53.81 53888.83 88888.00 2008-12-18 23:36:29.406 353 17501.86 53.84 53888.77 88888.00 2008-12-18 23:36:29.906 353 17501.88 53.86 53888.84 88888.00 2008-12-18 23:36:30.406 353 17501.83 53.94 53888.86 88888.00 2008-12-18 23:36:30.906 353 17501.82 53.93 53888.82 88888.00 2008-12-18 23:36:31.406 353 17501.79 53.91 53888.82 88888.00 2008-12-18 23:36:31.906 353 17501.81 53.93 53888.82 88888.00 2008-12-18 23:36:32.406 353 17501.81 53.89 53888.79 88888.00 2008-12-18 23:36:32.906 353 17501.80 53.89 53888.84 88888.00 2008-12-18 23:36:33.406 353 17501.76 53.90 53888.83 88888.00 2008-12-18 23:36:33.906 353 17501.75 53.89 53888.86 88888.00 2008-12-18 23:36:34.406 353 17501.76 53.87 53888.91 88888.00 2008-12-18 23:36:34.906 353 17501.76 53.87 53888.84 88888.00 2008-12-18 23:36:35.406 353 17501.88 53.83 53888.76 88888.00 2008-12-18 23:36:35.906 353 17501.92 53.81 53888.86 88888.00 2008-12-18 23:36:36.406 353 17501.86 53.89 53888.84 88888.00 2008-12-18 23:36:36.906 353 17501.82 53.93 53888.88 88888.00 2008-12-18 23:36:37.406 353 17501.86 53.88 53888.80 88888.00 2008-12-18 23:36:37.906 353 17501.83 53.87 53888.82 88888.00 2008-12-18 23:36:38.406 353 17501.92 53.84 53888.82 88888.00 2008-12-18 23:36:38.906 353 17501.92 53.88 53888.87 88888.00 2008-12-18 23:36:39.406 353 17501.89 53.97 53888.94 88888.00 2008-12-18 23:36:39.906 353 17501.93 53.91 53888.92 88888.00 2008-12-18 23:36:40.406 353 17501.93 53.83 53888.84 88888.00 2008-12-18 23:36:40.906 353 17501.90 53.76 53888.86 88888.00 2008-12-18 23:36:41.406 353 17501.86 53.78 53888.80 88888.00 2008-12-18 23:36:41.906 353 17501.92 53.85 53888.75 88888.00 2008-12-18 23:36:42.406 353 17501.98 53.89 53888.77 88888.00 2008-12-18 23:36:42.906 353 17501.91 53.87 53888.78 88888.00 2008-12-18 23:36:43.406 353 17501.89 53.86 53888.75 88888.00 2008-12-18 23:36:43.906 353 17501.91 53.90 53888.75 88888.00 2008-12-18 23:36:44.406 353 17501.88 53.98 53888.74 88888.00 2008-12-18 23:36:44.906 353 17501.95 54.00 53888.64 88888.00 2008-12-18 23:36:45.406 353 17501.90 53.97 53888.61 88888.00 2008-12-18 23:36:45.906 353 17501.86 53.89 53888.66 88888.00 2008-12-18 23:36:46.406 353 17501.94 53.97 53888.71 88888.00 2008-12-18 23:36:46.906 353 17501.98 53.94 53888.69 88888.00 2008-12-18 23:36:47.406 353 17501.98 53.94 53888.76 88888.00 2008-12-18 23:36:47.906 353 17502.00 53.93 53888.83 88888.00 2008-12-18 23:36:48.406 353 17501.93 53.93 53888.91 88888.00 2008-12-18 23:36:48.906 353 17501.89 53.87 53888.92 88888.00 2008-12-18 23:36:49.406 353 17501.91 53.87 53888.90 88888.00 2008-12-18 23:36:49.906 353 17501.88 53.90 53888.86 88888.00 2008-12-18 23:36:50.406 353 17501.93 53.91 53888.76 88888.00 2008-12-18 23:36:50.906 353 17501.93 53.90 53888.76 88888.00 2008-12-18 23:36:51.406 353 17501.98 53.85 53888.77 88888.00 2008-12-18 23:36:51.906 353 17502.00 53.83 53888.76 88888.00 2008-12-18 23:36:52.406 353 17502.00 53.85 53888.82 88888.00 2008-12-18 23:36:52.906 353 17502.02 53.95 53888.86 88888.00 2008-12-18 23:36:53.406 353 17501.98 53.93 53888.91 88888.00 2008-12-18 23:36:53.906 353 17502.03 53.86 53888.91 88888.00 2008-12-18 23:36:54.406 353 17501.99 53.89 53888.89 88888.00 2008-12-18 23:36:54.906 353 17501.89 53.93 53888.82 88888.00 2008-12-18 23:36:55.406 353 17501.93 53.94 53888.79 88888.00 2008-12-18 23:36:55.906 353 17501.93 53.90 53888.75 88888.00 2008-12-18 23:36:56.406 353 17501.94 53.93 53888.76 88888.00 2008-12-18 23:36:56.906 353 17501.85 53.98 53888.97 88888.00 2008-12-18 23:36:57.406 353 17501.89 53.97 53888.90 88888.00 2008-12-18 23:36:57.906 353 17501.89 54.03 53888.86 88888.00 2008-12-18 23:36:58.406 353 17501.93 53.97 53888.87 88888.00 2008-12-18 23:36:58.906 353 17501.94 53.94 53888.82 88888.00 2008-12-18 23:36:59.406 353 17502.02 53.99 53888.84 88888.00 2008-12-18 23:36:59.906 353 17502.02 54.04 53888.87 88888.00 2008-12-18 23:37:00.406 353 17502.01 54.06 53888.78 88888.00 2008-12-18 23:37:00.906 353 17502.05 53.99 53888.74 88888.00 2008-12-18 23:37:01.406 353 17502.02 53.99 53888.77 88888.00 2008-12-18 23:37:01.906 353 17502.01 53.97 53888.93 88888.00 2008-12-18 23:37:02.406 353 17502.02 54.07 53889.00 88888.00 2008-12-18 23:37:02.906 353 17502.04 54.03 53888.91 88888.00 2008-12-18 23:37:03.406 353 17502.05 54.02 53888.77 88888.00 2008-12-18 23:37:03.906 353 17502.02 54.04 53888.72 88888.00 2008-12-18 23:37:04.406 353 17501.94 54.03 53888.84 88888.00 2008-12-18 23:37:04.906 353 17501.95 54.06 53888.92 88888.00 2008-12-18 23:37:05.406 353 17501.89 54.08 53888.86 88888.00 2008-12-18 23:37:05.906 353 17501.88 54.06 53888.90 88888.00 2008-12-18 23:37:06.406 353 17501.95 54.03 53888.94 88888.00 2008-12-18 23:37:06.906 353 17501.88 54.06 53888.99 88888.00 2008-12-18 23:37:07.406 353 17501.92 54.10 53888.89 88888.00 2008-12-18 23:37:07.906 353 17501.96 54.10 53888.89 88888.00 2008-12-18 23:37:08.406 353 17501.94 54.13 53889.01 88888.00 2008-12-18 23:37:08.906 353 17501.85 54.18 53888.97 88888.00 2008-12-18 23:37:09.406 353 17501.88 54.19 53888.92 88888.00 2008-12-18 23:37:09.906 353 17501.86 54.23 53888.94 88888.00 2008-12-18 23:37:10.406 353 17501.86 54.19 53888.92 88888.00 2008-12-18 23:37:10.906 353 17501.85 54.17 53888.92 88888.00 2008-12-18 23:37:11.406 353 17501.90 54.19 53888.89 88888.00 2008-12-18 23:37:11.906 353 17501.78 54.17 53888.89 88888.00 2008-12-18 23:37:12.406 353 17501.76 54.12 53888.87 88888.00 2008-12-18 23:37:12.906 353 17501.88 54.12 53888.90 88888.00 2008-12-18 23:37:13.406 353 17501.81 54.14 53888.87 88888.00 2008-12-18 23:37:13.906 353 17501.81 54.10 53888.81 88888.00 2008-12-18 23:37:14.406 353 17501.91 54.17 53888.72 88888.00 2008-12-18 23:37:14.906 353 17501.86 54.19 53888.76 88888.00 2008-12-18 23:37:15.406 353 17501.89 54.17 53888.76 88888.00 2008-12-18 23:37:15.906 353 17501.88 54.20 53888.76 88888.00 2008-12-18 23:37:16.406 353 17501.85 54.18 53888.81 88888.00 2008-12-18 23:37:16.906 353 17501.88 54.23 53888.76 88888.00 2008-12-18 23:37:17.406 353 17501.81 54.22 53888.74 88888.00 2008-12-18 23:37:17.906 353 17501.79 54.26 53888.79 88888.00 2008-12-18 23:37:18.406 353 17501.89 54.28 53888.84 88888.00 2008-12-18 23:37:18.906 353 17501.82 54.26 53888.78 88888.00 2008-12-18 23:37:19.406 353 17501.79 54.28 53888.80 88888.00 2008-12-18 23:37:19.906 353 17501.82 54.30 53888.81 88888.00 2008-12-18 23:37:20.406 353 17501.72 54.32 53888.78 88888.00 2008-12-18 23:37:20.906 353 17501.68 54.26 53888.74 88888.00 2008-12-18 23:37:21.406 353 17501.65 54.18 53888.76 88888.00 2008-12-18 23:37:21.906 353 17501.69 54.23 53888.79 88888.00 2008-12-18 23:37:22.406 353 17501.72 54.26 53888.89 88888.00 2008-12-18 23:37:22.906 353 17501.79 54.30 53888.82 88888.00 2008-12-18 23:37:23.406 353 17501.73 54.28 53888.84 88888.00 2008-12-18 23:37:23.906 353 17501.76 54.29 53888.87 88888.00 2008-12-18 23:37:24.406 353 17501.70 54.32 53888.86 88888.00 2008-12-18 23:37:24.906 353 17501.61 54.32 53888.89 88888.00 2008-12-18 23:37:25.406 353 17501.64 54.32 53888.91 88888.00 2008-12-18 23:37:25.906 353 17501.61 54.26 53888.86 88888.00 2008-12-18 23:37:26.406 353 17501.55 54.30 53888.89 88888.00 2008-12-18 23:37:26.906 353 17501.55 54.34 53889.00 88888.00 2008-12-18 23:37:27.406 353 17501.63 54.34 53889.00 88888.00 2008-12-18 23:37:27.906 353 17501.68 54.29 53889.01 88888.00 2008-12-18 23:37:28.406 353 17501.64 54.29 53888.94 88888.00 2008-12-18 23:37:28.906 353 17501.56 54.28 53888.82 88888.00 2008-12-18 23:37:29.406 353 17501.60 54.28 53888.82 88888.00 2008-12-18 23:37:29.906 353 17501.70 54.27 53888.79 88888.00 2008-12-18 23:37:30.406 353 17501.69 54.29 53888.80 88888.00 2008-12-18 23:37:30.906 353 17501.60 54.26 53888.78 88888.00 2008-12-18 23:37:31.406 353 17501.55 54.27 53888.90 88888.00 2008-12-18 23:37:31.906 353 17501.53 54.30 53888.91 88888.00 2008-12-18 23:37:32.406 353 17501.58 54.32 53888.97 88888.00 2008-12-18 23:37:32.906 353 17501.59 54.33 53889.00 88888.00 2008-12-18 23:37:33.406 353 17501.55 54.37 53889.02 88888.00 2008-12-18 23:37:33.906 353 17501.55 54.36 53889.01 88888.00 2008-12-18 23:37:34.406 353 17501.55 54.33 53888.97 88888.00 2008-12-18 23:37:34.906 353 17501.59 54.28 53888.90 88888.00 2008-12-18 23:37:35.406 353 17501.66 54.30 53888.95 88888.00 2008-12-18 23:37:35.906 353 17501.68 54.29 53888.92 88888.00 2008-12-18 23:37:36.406 353 17501.58 54.30 53888.97 88888.00 2008-12-18 23:37:36.906 353 17501.54 54.33 53888.98 88888.00 2008-12-18 23:37:37.406 353 17501.47 54.36 53888.97 88888.00 2008-12-18 23:37:37.906 353 17501.48 54.30 53888.97 88888.00 2008-12-18 23:37:38.406 353 17501.50 54.30 53888.98 88888.00 2008-12-18 23:37:38.906 353 17501.54 54.30 53889.01 88888.00 2008-12-18 23:37:39.406 353 17501.55 54.24 53889.06 88888.00 2008-12-18 23:37:39.906 353 17501.49 54.29 53889.08 88888.00 2008-12-18 23:37:40.406 353 17501.49 54.33 53889.01 88888.00 2008-12-18 23:37:40.906 353 17501.49 54.34 53889.03 88888.00 2008-12-18 23:37:41.406 353 17501.53 54.35 53889.03 88888.00 2008-12-18 23:37:41.906 353 17501.60 54.37 53889.05 88888.00 2008-12-18 23:37:42.406 353 17501.59 54.34 53888.98 88888.00 2008-12-18 23:37:42.906 353 17501.54 54.30 53888.99 88888.00 2008-12-18 23:37:43.406 353 17501.49 54.27 53889.01 88888.00 2008-12-18 23:37:43.906 353 17501.51 54.29 53889.02 88888.00 2008-12-18 23:37:44.406 353 17501.48 54.29 53889.08 88888.00 2008-12-18 23:37:44.906 353 17501.43 54.37 53889.00 88888.00 2008-12-18 23:37:45.406 353 17501.43 54.35 53888.99 88888.00 2008-12-18 23:37:45.906 353 17501.47 54.37 53889.08 88888.00 2008-12-18 23:37:46.406 353 17501.44 54.38 53889.06 88888.00 2008-12-18 23:37:46.906 353 17501.44 54.36 53889.01 88888.00 2008-12-18 23:37:47.406 353 17501.50 54.44 53889.03 88888.00 2008-12-18 23:37:47.906 353 17501.52 54.46 53889.03 88888.00 2008-12-18 23:37:48.406 353 17501.52 54.45 53889.05 88888.00 2008-12-18 23:37:48.906 353 17501.48 54.43 53889.04 88888.00 2008-12-18 23:37:49.406 353 17501.41 54.43 53889.04 88888.00 2008-12-18 23:37:49.906 353 17501.42 54.41 53889.03 88888.00 2008-12-18 23:37:50.406 353 17501.43 54.42 53889.00 88888.00 2008-12-18 23:37:50.906 353 17501.43 54.46 53889.02 88888.00 2008-12-18 23:37:51.406 353 17501.42 54.49 53889.11 88888.00 2008-12-18 23:37:51.906 353 17501.41 54.49 53889.06 88888.00 2008-12-18 23:37:52.406 353 17501.44 54.55 53889.06 88888.00 2008-12-18 23:37:52.906 353 17501.41 54.61 53889.02 88888.00 2008-12-18 23:37:53.406 353 17501.44 54.57 53889.06 88888.00 2008-12-18 23:37:53.906 353 17501.39 54.55 53889.09 88888.00 2008-12-18 23:37:54.406 353 17501.31 54.56 53889.00 88888.00 2008-12-18 23:37:54.906 353 17501.35 54.59 53888.98 88888.00 2008-12-18 23:37:55.406 353 17501.38 54.64 53889.05 88888.00 2008-12-18 23:37:55.906 353 17501.35 54.65 53889.19 88888.00 2008-12-18 23:37:56.406 353 17501.41 54.65 53889.15 88888.00 2008-12-18 23:37:56.906 353 17501.37 54.63 53888.99 88888.00 2008-12-18 23:37:57.406 353 17501.40 54.61 53888.99 88888.00 2008-12-18 23:37:57.906 353 17501.44 54.64 53888.97 88888.00 2008-12-18 23:37:58.406 353 17501.40 54.69 53888.95 88888.00 2008-12-18 23:37:58.906 353 17501.37 54.72 53888.97 88888.00 2008-12-18 23:37:59.406 353 17501.40 54.69 53889.05 88888.00 2008-12-18 23:37:59.906 353 17501.50 54.73 53889.00 88888.00 2008-12-18 23:38:00.406 353 17501.43 54.71 53888.90 88888.00 2008-12-18 23:38:00.906 353 17501.47 54.75 53888.89 88888.00 2008-12-18 23:38:01.406 353 17501.54 54.84 53888.91 88888.00 2008-12-18 23:38:01.906 353 17501.52 54.79 53888.89 88888.00 2008-12-18 23:38:02.406 353 17501.42 54.76 53888.91 88888.00 2008-12-18 23:38:02.906 353 17501.35 54.84 53888.98 88888.00 2008-12-18 23:38:03.406 353 17501.28 54.90 53889.00 88888.00 2008-12-18 23:38:03.906 353 17501.31 54.84 53888.93 88888.00 2008-12-18 23:38:04.406 353 17501.41 54.83 53888.93 88888.00 2008-12-18 23:38:04.906 353 17501.47 54.79 53889.00 88888.00 2008-12-18 23:38:05.406 353 17501.38 54.81 53889.10 88888.00 2008-12-18 23:38:05.906 353 17501.34 54.82 53889.11 88888.00 2008-12-18 23:38:06.406 353 17501.39 54.83 53888.98 88888.00 2008-12-18 23:38:06.906 353 17501.42 54.88 53888.94 88888.00 2008-12-18 23:38:07.406 353 17501.40 54.91 53888.93 88888.00 2008-12-18 23:38:07.906 353 17501.33 54.94 53888.92 88888.00 2008-12-18 23:38:08.406 353 17501.32 54.98 53889.06 88888.00 2008-12-18 23:38:08.906 353 17501.32 54.96 53889.00 88888.00 2008-12-18 23:38:09.406 353 17501.40 54.92 53888.98 88888.00 2008-12-18 23:38:09.906 353 17501.34 54.95 53888.95 88888.00 2008-12-18 23:38:10.406 353 17501.29 54.94 53888.97 88888.00 2008-12-18 23:38:10.906 353 17501.28 54.97 53888.98 88888.00 2008-12-18 23:38:11.406 353 17501.37 54.98 53888.99 88888.00 2008-12-18 23:38:11.906 353 17501.32 55.00 53888.95 88888.00 2008-12-18 23:38:12.406 353 17501.20 55.03 53888.93 88888.00 2008-12-18 23:38:12.906 353 17501.21 55.05 53888.97 88888.00 2008-12-18 23:38:13.406 353 17501.22 55.02 53888.99 88888.00 2008-12-18 23:38:13.906 353 17501.19 54.97 53888.93 88888.00 2008-12-18 23:38:14.406 353 17501.15 54.98 53888.92 88888.00 2008-12-18 23:38:14.906 353 17501.19 55.00 53888.91 88888.00 2008-12-18 23:38:15.406 353 17501.24 54.98 53888.81 88888.00 2008-12-18 23:38:15.906 353 17501.14 54.98 53888.83 88888.00 2008-12-18 23:38:16.406 353 17501.15 54.98 53888.91 88888.00 2008-12-18 23:38:16.906 353 17501.27 55.04 53888.92 88888.00 2008-12-18 23:38:17.406 353 17501.30 55.04 53888.83 88888.00 2008-12-18 23:38:17.906 353 17501.25 55.04 53888.82 88888.00 2008-12-18 23:38:18.406 353 17501.21 55.10 53888.80 88888.00 2008-12-18 23:38:18.906 353 17501.20 55.08 53888.87 88888.00 2008-12-18 23:38:19.406 353 17501.18 55.04 53888.87 88888.00 2008-12-18 23:38:19.906 353 17501.09 55.04 53888.89 88888.00 2008-12-18 23:38:20.406 353 17501.08 55.04 53888.89 88888.00 2008-12-18 23:38:20.906 353 17501.09 55.05 53888.92 88888.00 2008-12-18 23:38:21.406 353 17501.11 55.12 53888.89 88888.00 2008-12-18 23:38:21.906 353 17501.13 55.14 53888.87 88888.00 2008-12-18 23:38:22.406 353 17501.13 55.18 53888.97 88888.00 2008-12-18 23:38:22.906 353 17501.15 55.13 53889.01 88888.00 2008-12-18 23:38:23.403 353 17501.13 55.13 53889.06 88888.00 2008-12-18 23:38:23.903 353 17501.18 55.11 53889.04 88888.00 2008-12-18 23:38:24.403 353 17501.18 55.14 53889.04 88888.00 2008-12-18 23:38:24.903 353 17501.17 55.08 53889.06 88888.00 2008-12-18 23:38:25.403 353 17501.12 55.07 53889.03 88888.00 2008-12-18 23:38:25.903 353 17501.12 55.13 53888.99 88888.00 2008-12-18 23:38:26.403 353 17501.14 55.18 53888.99 88888.00 2008-12-18 23:38:26.903 353 17501.18 55.10 53889.04 88888.00 2008-12-18 23:38:27.403 353 17501.20 55.07 53889.08 88888.00 2008-12-18 23:38:27.903 353 17501.19 55.05 53889.05 88888.00 2008-12-18 23:38:28.403 353 17501.21 54.98 53889.02 88888.00 2008-12-18 23:38:28.903 353 17501.18 55.08 53888.97 88888.00 2008-12-18 23:38:29.403 353 17501.05 55.10 53888.92 88888.00 2008-12-18 23:38:29.903 353 17501.01 55.13 53888.90 88888.00 2008-12-18 23:38:30.403 353 17501.01 55.18 53888.90 88888.00 2008-12-18 23:38:30.903 353 17501.08 55.25 53888.97 88888.00 2008-12-18 23:38:31.403 353 17501.04 55.23 53888.95 88888.00 2008-12-18 23:38:31.903 353 17501.12 55.20 53888.90 88888.00 2008-12-18 23:38:32.403 353 17501.18 55.22 53888.91 88888.00 2008-12-18 23:38:32.903 353 17501.17 55.20 53888.97 88888.00 2008-12-18 23:38:33.403 353 17501.14 55.17 53888.98 88888.00 2008-12-18 23:38:33.903 353 17501.09 55.22 53888.91 88888.00 2008-12-18 23:38:34.403 353 17501.01 55.22 53888.87 88888.00 2008-12-18 23:38:34.903 353 17501.03 55.17 53888.90 88888.00 2008-12-18 23:38:35.403 353 17501.08 55.14 53888.98 88888.00 2008-12-18 23:38:35.903 353 17501.13 55.18 53888.89 88888.00 2008-12-18 23:38:36.403 353 17501.18 55.20 53888.87 88888.00 2008-12-18 23:38:36.903 353 17501.18 55.17 53888.80 88888.00 2008-12-18 23:38:37.403 353 17501.22 55.16 53888.70 88888.00 2008-12-18 23:38:37.903 353 17501.17 55.17 53888.75 88888.00 2008-12-18 23:38:38.403 353 17501.15 55.17 53888.80 88888.00 2008-12-18 23:38:38.903 353 17501.13 55.17 53888.80 88888.00 2008-12-18 23:38:39.403 353 17501.20 55.16 53888.84 88888.00 2008-12-18 23:38:39.903 353 17501.14 55.14 53888.86 88888.00 2008-12-18 23:38:40.403 353 17501.13 55.17 53888.88 88888.00 2008-12-18 23:38:40.903 353 17501.17 55.13 53888.92 88888.00 2008-12-18 23:38:41.403 353 17501.18 55.14 53888.87 88888.00 2008-12-18 23:38:41.903 353 17501.23 55.10 53888.89 88888.00 2008-12-18 23:38:42.403 353 17501.20 55.08 53888.89 88888.00 2008-12-18 23:38:42.903 353 17501.19 55.11 53888.90 88888.00 2008-12-18 23:38:43.403 353 17501.24 55.10 53888.90 88888.00 2008-12-18 23:38:43.903 353 17501.28 55.10 53888.90 88888.00 2008-12-18 23:38:44.403 353 17501.27 55.08 53888.94 88888.00 2008-12-18 23:38:44.903 353 17501.23 55.11 53888.91 88888.00 2008-12-18 23:38:45.403 353 17501.14 55.14 53888.89 88888.00 2008-12-18 23:38:45.903 353 17501.19 55.11 53888.92 88888.00 2008-12-18 23:38:46.403 353 17501.14 55.12 53888.91 88888.00 2008-12-18 23:38:46.903 353 17501.17 55.15 53889.00 88888.00 2008-12-18 23:38:47.403 353 17501.15 55.14 53888.99 88888.00 2008-12-18 23:38:47.903 353 17501.21 55.08 53888.92 88888.00 2008-12-18 23:38:48.403 353 17501.21 55.11 53888.91 88888.00 2008-12-18 23:38:48.903 353 17501.21 55.08 53888.90 88888.00 2008-12-18 23:38:49.403 353 17501.35 55.11 53888.93 88888.00 2008-12-18 23:38:49.903 353 17501.33 55.08 53888.92 88888.00 2008-12-18 23:38:50.403 353 17501.27 55.03 53888.90 88888.00 2008-12-18 23:38:50.903 353 17501.29 55.03 53888.80 88888.00 2008-12-18 23:38:51.403 353 17501.24 55.00 53888.80 88888.00 2008-12-18 23:38:51.903 353 17501.23 54.95 53888.84 88888.00 2008-12-18 23:38:52.403 353 17501.19 55.00 53888.91 88888.00 2008-12-18 23:38:52.903 353 17501.24 55.01 53888.91 88888.00 2008-12-18 23:38:53.403 353 17501.30 55.02 53888.98 88888.00 2008-12-18 23:38:53.903 353 17501.34 55.03 53888.95 88888.00 2008-12-18 23:38:54.403 353 17501.34 55.05 53888.95 88888.00 2008-12-18 23:38:54.903 353 17501.25 55.06 53888.91 88888.00 2008-12-18 23:38:55.403 353 17501.28 55.10 53888.87 88888.00 2008-12-18 23:38:55.903 353 17501.35 55.04 53888.93 88888.00 2008-12-18 23:38:56.403 353 17501.34 55.00 53888.91 88888.00 2008-12-18 23:38:56.903 353 17501.31 54.96 53888.88 88888.00 2008-12-18 23:38:57.403 353 17501.37 54.96 53888.88 88888.00 2008-12-18 23:38:57.903 353 17501.37 55.00 53888.92 88888.00 2008-12-18 23:38:58.403 353 17501.40 55.00 53888.98 88888.00 2008-12-18 23:38:58.903 353 17501.42 55.01 53888.98 88888.00 2008-12-18 23:38:59.403 353 17501.32 55.06 53888.92 88888.00 2008-12-18 23:38:59.903 353 17501.29 55.08 53888.94 88888.00 2008-12-18 23:39:00.403 353 17501.35 55.10 53888.94 88888.00 2008-12-18 23:39:00.903 353 17501.29 55.04 53888.94 88888.00 2008-12-18 23:39:01.403 353 17501.30 55.03 53889.00 88888.00 2008-12-18 23:39:01.903 353 17501.35 55.02 53888.94 88888.00 2008-12-18 23:39:02.403 353 17501.39 55.08 53888.92 88888.00 2008-12-18 23:39:02.903 353 17501.39 55.08 53888.94 88888.00 2008-12-18 23:39:03.403 353 17501.45 55.04 53888.92 88888.00 2008-12-18 23:39:03.903 353 17501.44 54.98 53888.83 88888.00 2008-12-18 23:39:04.403 353 17501.42 54.96 53888.84 88888.00 2008-12-18 23:39:04.903 353 17501.49 54.98 53888.92 88888.00 2008-12-18 23:39:05.403 353 17501.53 54.91 53888.89 88888.00 2008-12-18 23:39:05.903 353 17501.50 54.94 53888.86 88888.00 2008-12-18 23:39:06.403 353 17501.59 54.90 53888.82 88888.00 2008-12-18 23:39:06.903 353 17501.59 54.87 53888.83 88888.00 2008-12-18 23:39:07.403 353 17501.68 54.92 53888.81 88888.00 2008-12-18 23:39:07.903 353 17501.68 54.94 53888.79 88888.00 2008-12-18 23:39:08.403 353 17501.68 54.91 53888.80 88888.00 2008-12-18 23:39:08.903 353 17501.68 54.90 53888.71 88888.00 2008-12-18 23:39:09.403 353 17501.71 54.87 53888.69 88888.00 2008-12-18 23:39:09.903 353 17501.75 54.91 53888.67 88888.00 2008-12-18 23:39:10.403 353 17501.72 54.87 53888.71 88888.00 2008-12-18 23:39:10.903 353 17501.65 54.94 53888.79 88888.00 2008-12-18 23:39:11.403 353 17501.63 54.92 53888.78 88888.00 2008-12-18 23:39:11.903 353 17501.65 54.87 53888.69 88888.00 2008-12-18 23:39:12.403 353 17501.64 54.92 53888.71 88888.00 2008-12-18 23:39:12.903 353 17501.72 54.93 53888.74 88888.00 2008-12-18 23:39:13.403 353 17501.76 55.00 53888.72 88888.00 2008-12-18 23:39:13.903 353 17501.75 55.01 53888.74 88888.00 2008-12-18 23:39:14.403 353 17501.78 54.98 53888.74 88888.00 2008-12-18 23:39:14.903 353 17501.78 54.97 53888.77 88888.00 2008-12-18 23:39:15.403 353 17501.78 55.00 53888.76 88888.00 2008-12-18 23:39:15.903 353 17501.84 55.00 53888.80 88888.00 2008-12-18 23:39:16.403 353 17501.79 55.00 53888.81 88888.00 2008-12-18 23:39:16.903 353 17501.79 55.03 53888.78 88888.00 2008-12-18 23:39:17.403 353 17501.75 55.03 53888.86 88888.00 2008-12-18 23:39:17.903 353 17501.80 55.00 53888.91 88888.00 2008-12-18 23:39:18.403 353 17501.79 55.04 53888.91 88888.00 2008-12-18 23:39:18.903 353 17501.74 55.07 53888.88 88888.00 2008-12-18 23:39:19.403 353 17501.78 55.01 53888.89 88888.00 2008-12-18 23:39:19.903 353 17501.83 55.00 53888.88 88888.00 2008-12-18 23:39:20.403 353 17501.91 54.96 53888.78 88888.00 2008-12-18 23:39:20.903 353 17501.99 55.01 53888.76 88888.00 2008-12-18 23:39:21.403 353 17501.91 55.01 53888.80 88888.00 2008-12-18 23:39:21.903 353 17501.92 54.95 53888.83 88888.00 2008-12-18 23:39:22.403 353 17502.02 55.00 53888.88 88888.00 2008-12-18 23:39:22.903 353 17502.06 55.05 53888.82 88888.00 2008-12-18 23:39:23.403 353 17502.02 55.06 53888.76 88888.00 2008-12-18 23:39:23.903 353 17501.95 55.11 53888.74 88888.00 2008-12-18 23:39:24.403 353 17501.89 55.06 53888.91 88888.00 2008-12-18 23:39:24.903 353 17501.91 55.10 53888.92 88888.00 2008-12-18 23:39:25.403 353 17501.91 55.05 53888.81 88888.00 2008-12-18 23:39:25.903 353 17501.89 55.01 53888.80 88888.00 2008-12-18 23:39:26.403 353 17501.91 54.96 53888.82 88888.00 2008-12-18 23:39:26.903 353 17502.03 55.00 53888.83 88888.00 2008-12-18 23:39:27.403 353 17501.95 55.07 53888.75 88888.00 2008-12-18 23:39:27.903 353 17501.90 55.05 53888.75 88888.00 2008-12-18 23:39:28.403 353 17502.04 55.04 53888.69 88888.00 2008-12-18 23:39:28.903 353 17502.01 55.02 53888.69 88888.00 2008-12-18 23:39:29.403 353 17502.02 55.13 53888.71 88888.00 2008-12-18 23:39:29.903 353 17502.00 55.10 53888.81 88888.00 2008-12-18 23:39:30.403 353 17501.99 55.13 53888.77 88888.00 2008-12-18 23:39:30.903 353 17501.96 55.10 53888.74 88888.00 2008-12-18 23:39:31.403 353 17502.06 55.21 53888.74 88888.00 2008-12-18 23:39:31.903 353 17502.07 55.25 53888.74 88888.00 2008-12-18 23:39:32.403 353 17502.11 55.20 53888.81 88888.00 2008-12-18 23:39:32.903 353 17502.14 55.15 53888.80 88888.00 2008-12-18 23:39:33.403 353 17502.16 55.16 53888.72 88888.00 2008-12-18 23:39:33.903 353 17502.05 55.18 53888.71 88888.00 2008-12-18 23:39:34.403 353 17501.98 55.15 53888.66 88888.00 2008-12-18 23:39:34.903 353 17502.05 55.17 53888.63 88888.00 2008-12-18 23:39:35.403 353 17502.09 55.17 53888.69 88888.00 2008-12-18 23:39:35.903 353 17502.16 55.21 53888.74 88888.00 2008-12-18 23:39:36.403 353 17502.23 55.20 53888.72 88888.00 2008-12-18 23:39:36.903 353 17502.21 55.21 53888.74 88888.00 2008-12-18 23:39:37.403 353 17502.26 55.24 53888.64 88888.00 2008-12-18 23:39:37.903 353 17502.34 55.26 53888.71 88888.00 2008-12-18 23:39:38.403 353 17502.20 55.32 53888.84 88888.00 2008-12-18 23:39:38.903 353 17502.13 55.30 53888.93 88888.00 2008-12-18 23:39:39.403 353 17502.07 55.32 53888.87 88888.00 2008-12-18 23:39:39.903 353 17502.09 55.32 53888.74 88888.00 2008-12-18 23:39:40.403 353 17502.09 55.33 53888.66 88888.00 2008-12-18 23:39:40.903 353 17502.07 55.39 53888.70 88888.00 2008-12-18 23:39:41.403 353 17502.19 55.42 53888.75 88888.00 2008-12-18 23:39:41.903 353 17502.16 55.41 53888.74 88888.00 2008-12-18 23:39:42.403 353 17502.21 55.37 53888.70 88888.00 2008-12-18 23:39:42.903 353 17502.17 55.40 53888.70 88888.00 2008-12-18 23:39:43.403 353 17502.11 55.39 53888.74 88888.00 2008-12-18 23:39:43.903 353 17502.09 55.49 53888.82 88888.00 2008-12-18 23:39:44.403 353 17502.10 55.50 53888.82 88888.00 2008-12-18 23:39:44.903 353 17502.04 55.45 53888.87 88888.00 2008-12-18 23:39:45.403 353 17502.12 55.44 53888.91 88888.00 2008-12-18 23:39:45.903 353 17502.10 55.45 53888.92 88888.00 2008-12-18 23:39:46.403 353 17502.10 55.50 53888.89 88888.00 2008-12-18 23:39:46.903 353 17502.12 55.46 53888.82 88888.00 2008-12-18 23:39:47.403 353 17502.07 55.47 53888.74 88888.00 2008-12-18 23:39:47.903 353 17502.03 55.47 53888.79 88888.00 2008-12-18 23:39:48.403 353 17501.96 55.47 53888.82 88888.00 2008-12-18 23:39:48.903 353 17502.00 55.47 53888.79 88888.00 2008-12-18 23:39:49.403 353 17501.99 55.50 53888.77 88888.00 2008-12-18 23:39:49.903 353 17502.03 55.57 53888.69 88888.00 2008-12-18 23:39:50.403 353 17502.01 55.56 53888.76 88888.00 2008-12-18 23:39:50.903 353 17502.05 55.60 53888.82 88888.00 2008-12-18 23:39:51.403 353 17502.01 55.54 53888.80 88888.00 2008-12-18 23:39:51.903 353 17502.03 55.51 53888.81 88888.00 2008-12-18 23:39:52.403 353 17502.02 55.57 53888.86 88888.00 2008-12-18 23:39:52.903 353 17502.06 55.57 53888.94 88888.00 2008-12-18 23:39:53.403 353 17502.15 55.59 53888.94 88888.00 2008-12-18 23:39:53.903 353 17502.21 55.62 53888.92 88888.00 2008-12-18 23:39:54.403 353 17502.23 55.59 53888.94 88888.00 2008-12-18 23:39:54.903 353 17502.06 55.61 53888.98 88888.00 2008-12-18 23:39:55.403 353 17502.09 55.68 53888.93 88888.00 2008-12-18 23:39:55.903 353 17502.16 55.68 53888.89 88888.00 2008-12-18 23:39:56.403 353 17502.11 55.71 53888.88 88888.00 2008-12-18 23:39:56.903 353 17502.05 55.71 53888.84 88888.00 2008-12-18 23:39:57.403 353 17502.04 55.75 53888.82 88888.00 2008-12-18 23:39:57.903 353 17502.03 55.74 53888.86 88888.00 2008-12-18 23:39:58.403 353 17502.06 55.75 53888.88 88888.00 2008-12-18 23:39:58.903 353 17502.04 55.71 53888.93 88888.00 2008-12-18 23:39:59.403 353 17502.06 55.68 53888.92 88888.00 2008-12-18 23:39:59.903 353 17502.13 55.70 53888.94 88888.00 2008-12-18 23:40:00.403 353 17502.13 55.66 53888.97 88888.00 2008-12-18 23:40:00.903 353 17502.12 55.69 53888.90 88888.00 2008-12-18 23:40:01.403 353 17502.11 55.70 53888.91 88888.00 2008-12-18 23:40:01.903 353 17502.12 55.69 53888.88 88888.00 2008-12-18 23:40:02.403 353 17502.07 55.64 53888.89 88888.00 2008-12-18 23:40:02.903 353 17502.03 55.68 53888.83 88888.00 2008-12-18 23:40:03.403 353 17502.05 55.66 53888.86 88888.00 2008-12-18 23:40:03.903 353 17502.01 55.60 53889.02 88888.00 2008-12-18 23:40:04.403 353 17501.91 55.57 53888.95 88888.00 2008-12-18 23:40:04.903 353 17501.85 55.64 53888.82 88888.00 2008-12-18 23:40:05.403 353 17501.91 55.64 53888.77 88888.00 2008-12-18 23:40:05.903 353 17501.92 55.71 53888.84 88888.00 2008-12-18 23:40:06.403 353 17501.94 55.72 53888.94 88888.00 2008-12-18 23:40:06.903 353 17502.02 55.70 53888.97 88888.00 2008-12-18 23:40:07.403 353 17502.09 55.68 53888.89 88888.00 2008-12-18 23:40:07.903 353 17502.12 55.71 53888.90 88888.00 2008-12-18 23:40:08.403 353 17502.05 55.71 53889.00 88888.00 2008-12-18 23:40:08.903 353 17502.03 55.71 53888.98 88888.00 2008-12-18 23:40:09.403 353 17502.13 55.63 53888.91 88888.00 2008-12-18 23:40:09.903 353 17502.07 55.65 53888.91 88888.00 2008-12-18 23:40:10.403 353 17501.96 55.66 53888.91 88888.00 2008-12-18 23:40:10.903 353 17501.98 55.71 53888.90 88888.00 2008-12-18 23:40:11.403 353 17501.99 55.71 53888.81 88888.00 2008-12-18 23:40:11.903 353 17501.88 55.70 53888.80 88888.00 2008-12-18 23:40:12.403 353 17501.85 55.70 53888.91 88888.00 2008-12-18 23:40:12.903 353 17501.92 55.69 53888.95 88888.00 2008-12-18 23:40:13.403 353 17501.95 55.72 53888.82 88888.00 2008-12-18 23:40:13.903 353 17501.98 55.69 53888.79 88888.00 2008-12-18 23:40:14.403 353 17502.00 55.62 53888.89 88888.00 2008-12-18 23:40:14.903 353 17502.01 55.65 53888.95 88888.00 2008-12-18 23:40:15.403 353 17502.00 55.65 53888.89 88888.00 2008-12-18 23:40:15.903 353 17502.10 55.63 53888.86 88888.00 2008-12-18 23:40:16.403 353 17502.03 55.66 53888.87 88888.00 2008-12-18 23:40:16.903 353 17502.02 55.71 53888.83 88888.00 2008-12-18 23:40:17.403 353 17502.03 55.69 53888.84 88888.00 2008-12-18 23:40:17.903 353 17502.05 55.68 53888.90 88888.00 2008-12-18 23:40:18.403 353 17502.06 55.70 53888.72 88888.00 2008-12-18 23:40:18.903 353 17502.02 55.70 53888.86 88888.00 2008-12-18 23:40:19.403 353 17501.98 55.62 53889.00 88888.00 2008-12-18 23:40:19.903 353 17502.03 55.64 53888.99 88888.00 2008-12-18 23:40:20.403 353 17501.88 55.69 53889.06 88888.00 2008-12-18 23:40:20.903 353 17501.84 55.68 53889.06 88888.00 2008-12-18 23:40:21.403 353 17501.88 55.64 53889.08 88888.00 2008-12-18 23:40:21.903 353 17501.99 55.60 53888.92 88888.00 2008-12-18 23:40:22.403 353 17501.94 55.65 53888.79 88888.00 2008-12-18 23:40:22.903 353 17501.93 55.65 53888.86 88888.00 2008-12-18 23:40:23.403 353 17501.98 55.65 53888.94 88888.00 2008-12-18 23:40:23.903 353 17502.06 55.74 53888.91 88888.00 2008-12-18 23:40:24.403 353 17502.00 55.75 53888.83 88888.00 2008-12-18 23:40:24.903 353 17501.98 55.74 53888.77 88888.00 2008-12-18 23:40:25.403 353 17501.95 55.73 53888.74 88888.00 2008-12-18 23:40:25.903 353 17501.92 55.76 53888.74 88888.00 2008-12-18 23:40:26.403 353 17501.99 55.79 53888.76 88888.00 2008-12-18 23:40:26.903 353 17501.99 55.79 53888.79 88888.00 2008-12-18 23:40:27.403 353 17501.99 55.69 53888.81 88888.00 2008-12-18 23:40:27.903 353 17501.99 55.63 53888.91 88888.00 2008-12-18 23:40:28.403 353 17501.96 55.61 53888.90 88888.00 2008-12-18 23:40:28.903 353 17502.02 55.66 53888.83 88888.00 2008-12-18 23:40:29.403 353 17502.02 55.65 53888.90 88888.00 2008-12-18 23:40:29.903 353 17502.02 55.68 53888.95 88888.00 2008-12-18 23:40:30.403 353 17502.02 55.71 53889.01 88888.00 2008-12-18 23:40:30.903 353 17501.94 55.78 53888.95 88888.00 2008-12-18 23:40:31.403 353 17501.92 55.70 53889.01 88888.00 2008-12-18 23:40:31.903 353 17501.91 55.63 53889.00 88888.00 2008-12-18 23:40:32.403 353 17501.99 55.64 53888.87 88888.00 2008-12-18 23:40:32.903 353 17502.05 55.69 53888.81 88888.00 2008-12-18 23:40:33.403 353 17502.14 55.68 53888.82 88888.00 2008-12-18 23:40:33.903 353 17502.21 55.66 53888.89 88888.00 2008-12-18 23:40:34.403 353 17502.22 55.65 53888.92 88888.00 2008-12-18 23:40:34.903 353 17502.09 55.65 53888.83 88888.00 2008-12-18 23:40:35.403 353 17502.13 55.66 53888.89 88888.00 2008-12-18 23:40:35.903 353 17502.12 55.63 53888.88 88888.00 2008-12-18 23:40:36.403 353 17502.03 55.60 53888.88 88888.00 2008-12-18 23:40:36.903 353 17502.03 55.60 53888.93 88888.00 2008-12-18 23:40:37.403 353 17502.07 55.62 53888.93 88888.00 2008-12-18 23:40:37.903 353 17502.03 55.61 53888.97 88888.00 2008-12-18 23:40:38.403 353 17502.01 55.59 53888.94 88888.00 2008-12-18 23:40:38.903 353 17502.02 55.60 53888.94 88888.00 2008-12-18 23:40:39.403 353 17502.04 55.53 53888.89 88888.00 2008-12-18 23:40:39.903 353 17502.12 55.52 53888.87 88888.00 2008-12-18 23:40:40.403 353 17502.16 55.56 53888.82 88888.00 2008-12-18 23:40:40.903 353 17502.15 55.60 53888.78 88888.00 2008-12-18 23:40:41.403 353 17501.98 55.65 53888.79 88888.00 2008-12-18 23:40:41.903 353 17501.98 55.63 53888.86 88888.00 2008-12-18 23:40:42.400 353 17502.05 55.60 53888.95 88888.00 2008-12-18 23:40:42.900 353 17502.09 55.53 53888.94 88888.00 2008-12-18 23:40:43.400 353 17502.10 55.52 53888.88 88888.00 2008-12-18 23:40:43.900 353 17502.10 55.53 53888.78 88888.00 2008-12-18 23:40:44.400 353 17502.11 55.56 53888.79 88888.00 2008-12-18 23:40:44.900 353 17502.09 55.60 53888.70 88888.00 2008-12-18 23:40:45.400 353 17502.19 55.62 53888.74 88888.00 2008-12-18 23:40:45.900 353 17502.23 55.60 53888.77 88888.00 2008-12-18 23:40:46.400 353 17502.20 55.65 53888.79 88888.00 2008-12-18 23:40:46.900 353 17502.19 55.71 53888.88 88888.00 2008-12-18 23:40:47.400 353 17502.16 55.69 53888.88 88888.00 2008-12-18 23:40:47.900 353 17502.19 55.69 53888.89 88888.00 2008-12-18 23:40:48.400 353 17502.12 55.62 53888.90 88888.00 2008-12-18 23:40:48.900 353 17502.15 55.63 53888.84 88888.00 2008-12-18 23:40:49.400 353 17502.09 55.62 53888.84 88888.00 2008-12-18 23:40:49.900 353 17502.13 55.61 53888.93 88888.00 2008-12-18 23:40:50.400 353 17502.09 55.60 53888.99 88888.00 2008-12-18 23:40:50.900 353 17502.05 55.60 53889.01 88888.00 2008-12-18 23:40:51.400 353 17502.06 55.59 53888.99 88888.00 2008-12-18 23:40:51.900 353 17502.14 55.56 53888.94 88888.00 2008-12-18 23:40:52.400 353 17502.19 55.51 53888.91 88888.00 2008-12-18 23:40:52.900 353 17502.22 55.60 53888.83 88888.00 2008-12-18 23:40:53.400 353 17502.25 55.55 53888.90 88888.00 2008-12-18 23:40:53.900 353 17502.25 55.55 53888.92 88888.00 2008-12-18 23:40:54.400 353 17502.20 55.59 53888.90 88888.00 2008-12-18 23:40:54.900 353 17502.15 55.54 53888.91 88888.00 2008-12-18 23:40:55.400 353 17502.15 55.51 53888.90 88888.00 2008-12-18 23:40:55.900 353 17502.14 55.54 53888.88 88888.00 2008-12-18 23:40:56.400 353 17502.19 55.56 53888.90 88888.00 2008-12-18 23:40:56.900 353 17502.27 55.54 53889.03 88888.00 2008-12-18 23:40:57.400 353 17502.26 55.53 53889.02 88888.00 2008-12-18 23:40:57.900 353 17502.24 55.49 53888.97 88888.00 2008-12-18 23:40:58.400 353 17502.29 55.50 53889.00 88888.00 2008-12-18 23:40:58.900 353 17502.33 55.50 53889.03 88888.00 2008-12-18 23:40:59.400 353 17502.34 55.44 53889.02 88888.00 2008-12-18 23:40:59.900 353 17502.35 55.46 53889.08 88888.00 2008-12-18 23:41:00.400 353 17502.29 55.50 53889.11 88888.00 2008-12-18 23:41:00.900 353 17502.27 55.53 53889.15 88888.00 2008-12-18 23:41:01.400 353 17502.33 55.47 53889.21 88888.00 2008-12-18 23:41:01.900 353 17502.31 55.45 53889.15 88888.00 2008-12-18 23:41:02.400 353 17502.31 55.46 53889.06 88888.00 2008-12-18 23:41:02.900 353 17502.34 55.47 53889.17 88888.00 2008-12-18 23:41:03.400 353 17502.29 55.51 53889.20 88888.00 2008-12-18 23:41:03.900 353 17502.25 55.49 53889.17 88888.00 2008-12-18 23:41:04.400 353 17502.33 55.50 53889.11 88888.00 2008-12-18 23:41:04.900 353 17502.37 55.46 53889.00 88888.00 2008-12-18 23:41:05.400 353 17502.32 55.44 53888.92 88888.00 2008-12-18 23:41:05.900 353 17502.32 55.42 53888.84 88888.00 2008-12-18 23:41:06.400 353 17502.35 55.43 53888.97 88888.00 2008-12-18 23:41:06.900 353 17502.37 55.51 53889.09 88888.00 2008-12-18 23:41:07.400 353 17502.29 55.55 53889.03 88888.00 2008-12-18 23:41:07.900 353 17502.31 55.52 53889.01 88888.00 2008-12-18 23:41:08.400 353 17502.37 55.49 53889.02 88888.00 2008-12-18 23:41:08.900 353 17502.35 55.44 53889.08 88888.00 2008-12-18 23:41:09.400 353 17502.35 55.44 53889.04 88888.00 2008-12-18 23:41:09.900 353 17502.35 55.46 53889.00 88888.00 2008-12-18 23:41:10.400 353 17502.37 55.44 53888.95 88888.00 2008-12-18 23:41:10.900 353 17502.44 55.37 53888.87 88888.00 2008-12-18 23:41:11.400 353 17502.52 55.35 53888.90 88888.00 2008-12-18 23:41:11.900 353 17502.46 55.42 53888.91 88888.00 2008-12-18 23:41:12.400 353 17502.42 55.47 53888.91 88888.00 2008-12-18 23:41:12.900 353 17502.41 55.46 53888.92 88888.00 2008-12-18 23:41:13.400 353 17502.41 55.49 53888.98 88888.00 2008-12-18 23:41:13.900 353 17502.42 55.53 53888.98 88888.00 2008-12-18 23:41:14.400 353 17502.50 55.53 53888.95 88888.00 2008-12-18 23:41:14.900 353 17502.49 55.46 53888.98 88888.00 2008-12-18 23:41:15.400 353 17502.40 55.47 53888.91 88888.00 2008-12-18 23:41:15.900 353 17502.39 55.50 53888.86 88888.00 2008-12-18 23:41:16.400 353 17502.37 55.50 53888.86 88888.00 2008-12-18 23:41:16.900 353 17502.39 55.50 53888.88 88888.00 2008-12-18 23:41:17.400 353 17502.46 55.44 53888.86 88888.00 2008-12-18 23:41:17.900 353 17502.49 55.44 53888.87 88888.00 2008-12-18 23:41:18.400 353 17502.46 55.50 53888.89 88888.00 2008-12-18 23:41:18.900 353 17502.37 55.49 53888.84 88888.00 2008-12-18 23:41:19.400 353 17502.41 55.45 53888.88 88888.00 2008-12-18 23:41:19.900 353 17502.47 55.42 53888.95 88888.00 2008-12-18 23:41:20.400 353 17502.50 55.44 53888.95 88888.00 2008-12-18 23:41:20.900 353 17502.49 55.40 53889.02 88888.00 2008-12-18 23:41:21.400 353 17502.44 55.43 53888.98 88888.00 2008-12-18 23:41:21.900 353 17502.45 55.42 53888.93 88888.00 2008-12-18 23:41:22.400 353 17502.46 55.44 53888.87 88888.00 2008-12-18 23:41:22.900 353 17502.43 55.44 53888.95 88888.00 2008-12-18 23:41:23.400 353 17502.40 55.50 53888.99 88888.00 2008-12-18 23:41:23.900 353 17502.42 55.49 53889.00 88888.00 2008-12-18 23:41:24.400 353 17502.40 55.46 53888.98 88888.00 2008-12-18 23:41:24.900 353 17502.51 55.51 53888.97 88888.00 2008-12-18 23:41:25.400 353 17502.46 55.44 53889.01 88888.00 2008-12-18 23:41:25.900 353 17502.36 55.49 53889.00 88888.00 2008-12-18 23:41:26.400 353 17502.37 55.52 53889.08 88888.00 2008-12-18 23:41:26.900 353 17502.37 55.50 53888.98 88888.00 2008-12-18 23:41:27.400 353 17502.42 55.45 53888.83 88888.00 2008-12-18 23:41:27.900 353 17502.46 55.51 53888.80 88888.00 2008-12-18 23:41:28.400 353 17502.47 55.54 53888.81 88888.00 2008-12-18 23:41:28.900 353 17502.45 55.54 53888.83 88888.00 2008-12-18 23:41:29.400 353 17502.41 55.54 53888.91 88888.00 2008-12-18 23:41:29.900 353 17502.50 55.55 53888.90 88888.00 2008-12-18 23:41:30.400 353 17502.51 55.53 53888.86 88888.00 2008-12-18 23:41:30.900 353 17502.54 55.52 53888.94 88888.00 2008-12-18 23:41:31.400 353 17502.55 55.52 53888.93 88888.00 2008-12-18 23:41:31.900 353 17502.49 55.50 53888.98 88888.00 2008-12-18 23:41:32.400 353 17502.47 55.47 53889.00 88888.00 2008-12-18 23:41:32.900 353 17502.50 55.44 53889.00 88888.00 2008-12-18 23:41:33.400 353 17502.56 55.44 53889.02 88888.00 2008-12-18 23:41:33.900 353 17502.57 55.47 53888.98 88888.00 2008-12-18 23:41:34.400 353 17502.56 55.54 53888.95 88888.00 2008-12-18 23:41:34.900 353 17502.54 55.57 53888.94 88888.00 2008-12-18 23:41:35.400 353 17502.60 55.52 53888.95 88888.00 2008-12-18 23:41:35.900 353 17502.56 55.55 53889.05 88888.00 2008-12-18 23:41:36.400 353 17502.53 55.52 53889.03 88888.00 2008-12-18 23:41:36.900 353 17502.56 55.54 53889.01 88888.00 2008-12-18 23:41:37.400 353 17502.58 55.53 53888.98 88888.00 2008-12-18 23:41:37.900 353 17502.60 55.45 53888.99 88888.00 2008-12-18 23:41:38.400 353 17502.54 55.44 53888.95 88888.00 2008-12-18 23:41:38.900 353 17502.53 55.54 53888.90 88888.00 2008-12-18 23:41:39.400 353 17502.49 55.53 53888.84 88888.00 2008-12-18 23:41:39.900 353 17502.45 55.53 53888.91 88888.00 2008-12-18 23:41:40.400 353 17502.51 55.61 53888.99 88888.00 2008-12-18 23:41:40.900 353 17502.56 55.56 53888.98 88888.00 2008-12-18 23:41:41.400 353 17502.50 55.55 53888.94 88888.00 2008-12-18 23:41:41.900 353 17502.55 55.53 53888.97 88888.00 2008-12-18 23:41:42.400 353 17502.55 55.52 53889.00 88888.00 2008-12-18 23:41:42.900 353 17502.55 55.60 53888.99 88888.00 2008-12-18 23:41:43.400 353 17502.53 55.56 53888.95 88888.00 2008-12-18 23:41:43.900 353 17502.52 55.56 53888.97 88888.00 2008-12-18 23:41:44.400 353 17502.45 55.55 53888.95 88888.00 2008-12-18 23:41:44.900 353 17502.52 55.55 53889.00 88888.00 2008-12-18 23:41:45.400 353 17502.56 55.57 53889.05 88888.00 2008-12-18 23:41:45.900 353 17502.52 55.65 53889.02 88888.00 2008-12-18 23:41:46.400 353 17502.62 55.65 53888.91 88888.00 2008-12-18 23:41:46.900 353 17502.65 55.66 53888.83 88888.00 2008-12-18 23:41:47.400 353 17502.62 55.62 53888.82 88888.00 2008-12-18 23:41:47.900 353 17502.56 55.65 53888.89 88888.00 2008-12-18 23:41:48.400 353 17502.62 55.75 53888.91 88888.00 2008-12-18 23:41:48.900 353 17502.63 55.68 53888.94 88888.00 2008-12-18 23:41:49.400 353 17502.55 55.62 53889.02 88888.00 2008-12-18 23:41:49.900 353 17502.56 55.65 53888.98 88888.00 2008-12-18 23:41:50.400 353 17502.55 55.69 53888.97 88888.00 2008-12-18 23:41:50.900 353 17502.54 55.65 53889.00 88888.00 2008-12-18 23:41:51.400 353 17502.46 55.62 53888.97 88888.00 2008-12-18 23:41:51.900 353 17502.50 55.63 53889.01 88888.00 2008-12-18 23:41:52.400 353 17502.46 55.68 53888.97 88888.00 2008-12-18 23:41:52.900 353 17502.45 55.65 53888.95 88888.00 2008-12-18 23:41:53.400 353 17502.46 55.63 53888.94 88888.00 2008-12-18 23:41:53.900 353 17502.52 55.62 53888.98 88888.00 2008-12-18 23:41:54.400 353 17502.63 55.66 53888.99 88888.00 2008-12-18 23:41:54.900 353 17502.66 55.66 53889.02 88888.00 2008-12-18 23:41:55.400 353 17502.58 55.64 53889.00 88888.00 2008-12-18 23:41:55.900 353 17502.60 55.69 53889.00 88888.00 2008-12-18 23:41:56.400 353 17502.54 55.65 53889.08 88888.00 2008-12-18 23:41:56.900 353 17502.56 55.66 53889.00 88888.00 2008-12-18 23:41:57.400 353 17502.58 55.69 53889.01 88888.00 2008-12-18 23:41:57.900 353 17502.52 55.68 53889.00 88888.00 2008-12-18 23:41:58.400 353 17502.52 55.71 53889.06 88888.00 2008-12-18 23:41:58.900 353 17502.51 55.71 53889.12 88888.00 2008-12-18 23:41:59.400 353 17502.54 55.71 53889.06 88888.00 2008-12-18 23:41:59.900 353 17502.56 55.71 53889.04 88888.00 2008-12-18 23:42:00.400 353 17502.51 55.75 53889.12 88888.00 2008-12-18 23:42:00.900 353 17502.50 55.72 53889.06 88888.00 2008-12-18 23:42:01.400 353 17502.61 55.75 53889.08 88888.00 2008-12-18 23:42:01.900 353 17502.65 55.76 53889.14 88888.00 2008-12-18 23:42:02.400 353 17502.58 55.73 53889.11 88888.00 2008-12-18 23:42:02.900 353 17502.63 55.66 53889.09 88888.00 2008-12-18 23:42:03.400 353 17502.61 55.64 53888.98 88888.00 2008-12-18 23:42:03.900 353 17502.58 55.70 53889.03 88888.00 2008-12-18 23:42:04.400 353 17502.65 55.73 53889.09 88888.00 2008-12-18 23:42:04.900 353 17502.72 55.63 53889.06 88888.00 2008-12-18 23:42:05.400 353 17502.68 55.62 53889.14 88888.00 2008-12-18 23:42:05.900 353 17502.70 55.68 53889.22 88888.00 2008-12-18 23:42:06.400 353 17502.67 55.63 53889.20 88888.00 2008-12-18 23:42:06.900 353 17502.73 55.53 53889.22 88888.00 2008-12-18 23:42:07.400 353 17502.67 55.55 53889.21 88888.00 2008-12-18 23:42:07.900 353 17502.68 55.55 53889.26 88888.00 2008-12-18 23:42:08.400 353 17502.68 55.60 53889.26 88888.00 2008-12-18 23:42:08.900 353 17502.70 55.55 53889.22 88888.00 2008-12-18 23:42:09.400 353 17502.66 55.56 53889.20 88888.00 2008-12-18 23:42:09.900 353 17502.71 55.57 53889.11 88888.00 2008-12-18 23:42:10.400 353 17502.68 55.57 53889.13 88888.00 2008-12-18 23:42:10.900 353 17502.60 55.56 53889.22 88888.00 2008-12-18 23:42:11.400 353 17502.61 55.60 53889.22 88888.00 2008-12-18 23:42:11.900 353 17502.65 55.65 53889.17 88888.00 2008-12-18 23:42:12.400 353 17502.68 55.62 53889.24 88888.00 2008-12-18 23:42:12.900 353 17502.71 55.62 53889.22 88888.00 2008-12-18 23:42:13.400 353 17502.70 55.61 53889.14 88888.00 2008-12-18 23:42:13.900 353 17502.68 55.65 53889.14 88888.00 2008-12-18 23:42:14.400 353 17502.68 55.69 53889.10 88888.00 2008-12-18 23:42:14.900 353 17502.63 55.71 53889.19 88888.00 2008-12-18 23:42:15.400 353 17502.62 55.71 53889.22 88888.00 2008-12-18 23:42:15.900 353 17502.66 55.65 53889.19 88888.00 2008-12-18 23:42:16.400 353 17502.71 55.64 53889.13 88888.00 2008-12-18 23:42:16.900 353 17502.74 55.63 53889.16 88888.00 2008-12-18 23:42:17.400 353 17502.77 55.61 53889.16 88888.00 2008-12-18 23:42:17.900 353 17502.71 55.61 53889.15 88888.00 2008-12-18 23:42:18.400 353 17502.71 55.64 53889.12 88888.00 2008-12-18 23:42:18.900 353 17502.68 55.64 53889.14 88888.00 2008-12-18 23:42:19.400 353 17502.73 55.66 53889.13 88888.00 2008-12-18 23:42:19.900 353 17502.77 55.68 53889.23 88888.00 2008-12-18 23:42:20.400 353 17502.75 55.66 53889.25 88888.00 2008-12-18 23:42:20.900 353 17502.71 55.63 53889.13 88888.00 2008-12-18 23:42:21.400 353 17502.67 55.63 53889.17 88888.00 2008-12-18 23:42:21.900 353 17502.73 55.64 53889.25 88888.00 2008-12-18 23:42:22.400 353 17502.77 55.64 53889.32 88888.00 2008-12-18 23:42:22.900 353 17502.85 55.64 53889.34 88888.00 2008-12-18 23:42:23.400 353 17502.86 55.64 53889.31 88888.00 2008-12-18 23:42:23.900 353 17502.83 55.62 53889.21 88888.00 2008-12-18 23:42:24.400 353 17502.75 55.59 53889.15 88888.00 2008-12-18 23:42:24.900 353 17502.74 55.55 53889.15 88888.00 2008-12-18 23:42:25.400 353 17502.68 55.57 53889.22 88888.00 2008-12-18 23:42:25.900 353 17502.73 55.63 53889.19 88888.00 2008-12-18 23:42:26.400 353 17502.72 55.65 53889.15 88888.00 2008-12-18 23:42:26.900 353 17502.74 55.60 53889.17 88888.00 2008-12-18 23:42:27.400 353 17502.63 55.63 53889.17 88888.00 2008-12-18 23:42:27.900 353 17502.67 55.69 53889.16 88888.00 2008-12-18 23:42:28.400 353 17502.70 55.60 53889.10 88888.00 2008-12-18 23:42:28.900 353 17502.72 55.55 53888.99 88888.00 2008-12-18 23:42:29.400 353 17502.75 55.62 53888.99 88888.00 2008-12-18 23:42:29.900 353 17502.71 55.60 53889.06 88888.00 2008-12-18 23:42:30.400 353 17502.76 55.57 53889.10 88888.00 2008-12-18 23:42:30.900 353 17502.81 55.61 53889.22 88888.00 2008-12-18 23:42:31.400 353 17502.77 55.62 53889.23 88888.00 2008-12-18 23:42:31.900 353 17502.68 55.63 53889.22 88888.00 2008-12-18 23:42:32.400 353 17502.70 55.57 53889.10 88888.00 2008-12-18 23:42:32.900 353 17502.65 55.62 53889.11 88888.00 2008-12-18 23:42:33.400 353 17502.68 55.66 53889.21 88888.00 2008-12-18 23:42:33.900 353 17502.70 55.70 53889.19 88888.00 2008-12-18 23:42:34.400 353 17502.77 55.69 53889.17 88888.00 2008-12-18 23:42:34.900 353 17502.77 55.62 53889.22 88888.00 2008-12-18 23:42:35.400 353 17502.77 55.62 53889.25 88888.00 2008-12-18 23:42:35.900 353 17502.76 55.59 53889.25 88888.00 2008-12-18 23:42:36.400 353 17502.73 55.61 53889.35 88888.00 2008-12-18 23:42:36.900 353 17502.74 55.60 53889.31 88888.00 2008-12-18 23:42:37.400 353 17502.82 55.59 53889.20 88888.00 2008-12-18 23:42:37.900 353 17502.80 55.53 53889.19 88888.00 2008-12-18 23:42:38.400 353 17502.75 55.54 53889.15 88888.00 2008-12-18 23:42:38.900 353 17502.66 55.55 53889.11 88888.00 2008-12-18 23:42:39.400 353 17502.73 55.55 53889.09 88888.00 2008-12-18 23:42:39.900 353 17502.80 55.54 53889.05 88888.00 2008-12-18 23:42:40.400 353 17502.77 55.56 53889.08 88888.00 2008-12-18 23:42:40.900 353 17502.76 55.59 53889.06 88888.00 2008-12-18 23:42:41.400 353 17502.80 55.55 53889.04 88888.00 2008-12-18 23:42:41.900 353 17502.77 55.57 53889.03 88888.00 2008-12-18 23:42:42.400 353 17502.82 55.53 53889.08 88888.00 2008-12-18 23:42:42.900 353 17502.87 55.53 53889.12 88888.00 2008-12-18 23:42:43.400 353 17502.85 55.52 53889.16 88888.00 2008-12-18 23:42:43.900 353 17502.87 55.56 53889.19 88888.00 2008-12-18 23:42:44.400 353 17502.78 55.60 53889.24 88888.00 2008-12-18 23:42:44.900 353 17502.76 55.56 53889.25 88888.00 2008-12-18 23:42:45.400 353 17502.80 55.51 53889.09 88888.00 2008-12-18 23:42:45.900 353 17502.86 55.54 53889.10 88888.00 2008-12-18 23:42:46.400 353 17502.81 55.57 53889.15 88888.00 2008-12-18 23:42:46.900 353 17502.80 55.57 53889.15 88888.00 2008-12-18 23:42:47.400 353 17502.80 55.52 53889.17 88888.00 2008-12-18 23:42:47.900 353 17502.81 55.52 53889.12 88888.00 2008-12-18 23:42:48.400 353 17502.93 55.57 53889.15 88888.00 2008-12-18 23:42:48.900 353 17502.92 55.59 53889.11 88888.00 2008-12-18 23:42:49.400 353 17502.95 55.57 53889.10 88888.00 2008-12-18 23:42:49.900 353 17502.93 55.57 53889.12 88888.00 2008-12-18 23:42:50.400 353 17502.92 55.63 53889.13 88888.00 2008-12-18 23:42:50.900 353 17502.94 55.59 53889.19 88888.00 2008-12-18 23:42:51.400 353 17502.96 55.59 53889.19 88888.00 2008-12-18 23:42:51.900 353 17502.95 55.57 53889.10 88888.00 2008-12-18 23:42:52.400 353 17502.95 55.54 53889.05 88888.00 2008-12-18 23:42:52.900 353 17502.86 55.53 53889.09 88888.00 2008-12-18 23:42:53.400 353 17502.96 55.47 53889.02 88888.00 2008-12-18 23:42:53.900 353 17503.03 55.51 53889.09 88888.00 2008-12-18 23:42:54.400 353 17503.08 55.47 53889.13 88888.00 2008-12-18 23:42:54.900 353 17503.09 55.43 53889.02 88888.00 2008-12-18 23:42:55.400 353 17503.21 55.44 53888.93 88888.00 2008-12-18 23:42:55.900 353 17503.25 55.45 53889.04 88888.00 2008-12-18 23:42:56.400 353 17503.18 55.51 53889.14 88888.00 2008-12-18 23:42:56.900 353 17503.00 55.50 53889.15 88888.00 2008-12-18 23:42:57.400 353 17502.95 55.52 53889.10 88888.00 2008-12-18 23:42:57.900 353 17502.96 55.41 53889.06 88888.00 2008-12-18 23:42:58.400 353 17503.11 55.36 53889.04 88888.00 2008-12-18 23:42:58.900 353 17503.15 55.41 53889.11 88888.00 2008-12-18 23:42:59.400 353 17503.14 55.46 53889.13 88888.00 2008-12-18 23:42:59.900 353 17503.22 55.45 53889.04 88888.00 2008-12-18 23:43:00.400 353 17503.22 55.44 53889.03 88888.00 2008-12-18 23:43:00.900 353 17503.26 55.42 53889.06 88888.00 2008-12-18 23:43:01.400 353 17503.31 55.46 53889.12 88888.00 2008-12-18 23:43:01.900 353 17503.31 55.47 53889.20 88888.00 2008-12-18 23:43:02.397 353 17503.31 55.47 53889.14 88888.00 2008-12-18 23:43:02.907 353 17503.31 55.43 53889.04 88888.00 2008-12-18 23:43:03.407 353 17503.17 55.43 53889.01 88888.00 2008-12-18 23:43:03.907 353 17503.14 55.35 53889.03 88888.00 2008-12-18 23:43:04.407 353 17503.21 55.34 53889.01 88888.00 2008-12-18 23:43:04.907 353 17503.09 55.37 53889.02 88888.00 2008-12-18 23:43:05.407 353 17503.15 55.36 53889.01 88888.00 2008-12-18 23:43:05.907 353 17503.24 55.35 53889.02 88888.00 2008-12-18 23:43:06.407 353 17503.22 55.33 53889.09 88888.00 2008-12-18 23:43:06.907 353 17503.21 55.36 53889.09 88888.00 2008-12-18 23:43:07.407 353 17503.24 55.35 53889.08 88888.00 2008-12-18 23:43:07.907 353 17503.34 55.35 53889.09 88888.00 2008-12-18 23:43:08.407 353 17503.42 55.37 53889.05 88888.00 2008-12-18 23:43:08.907 353 17503.36 55.30 53888.99 88888.00 2008-12-18 23:43:09.407 353 17503.35 55.26 53888.99 88888.00 2008-12-18 23:43:09.907 353 17503.31 55.29 53889.02 88888.00 2008-12-18 23:43:10.407 353 17503.33 55.33 53889.00 88888.00 2008-12-18 23:43:10.907 353 17503.33 55.31 53889.09 88888.00 2008-12-18 23:43:11.407 353 17503.29 55.25 53889.00 88888.00 2008-12-18 23:43:11.907 353 17503.42 55.22 53889.02 88888.00 2008-12-18 23:43:12.407 353 17503.39 55.16 53889.01 88888.00 2008-12-18 23:43:12.907 353 17503.39 55.14 53889.01 88888.00 2008-12-18 23:43:13.407 353 17503.42 55.15 53888.92 88888.00 2008-12-18 23:43:13.907 353 17503.41 55.14 53888.90 88888.00 2008-12-18 23:43:14.407 353 17503.39 55.08 53888.95 88888.00 2008-12-18 23:43:14.907 353 17503.52 55.12 53889.06 88888.00 2008-12-18 23:43:15.407 353 17503.55 55.13 53889.11 88888.00 2008-12-18 23:43:15.907 353 17503.53 55.17 53889.04 88888.00 2008-12-18 23:43:16.407 353 17503.53 55.16 53888.98 88888.00 2008-12-18 23:43:16.907 353 17503.59 55.15 53888.93 88888.00 2008-12-18 23:43:17.407 353 17503.52 55.14 53889.11 88888.00 2008-12-18 23:43:17.907 353 17503.58 55.13 53889.12 88888.00 2008-12-18 23:43:18.407 353 17503.70 55.12 53889.08 88888.00 2008-12-18 23:43:18.907 353 17503.67 55.12 53889.12 88888.00 2008-12-18 23:43:19.407 353 17503.67 55.12 53889.12 88888.00 2008-12-18 23:43:19.907 353 17503.68 55.10 53889.08 88888.00 2008-12-18 23:43:20.407 353 17503.65 55.04 53889.04 88888.00 2008-12-18 23:43:20.907 353 17503.67 55.02 53889.00 88888.00 2008-12-18 23:43:21.407 353 17503.66 55.03 53889.03 88888.00 2008-12-18 23:43:21.907 353 17503.65 55.04 53888.95 88888.00 2008-12-18 23:43:22.407 353 17503.76 54.98 53888.88 88888.00 2008-12-18 23:43:22.907 353 17503.79 54.95 53888.91 88888.00 2008-12-18 23:43:23.407 353 17503.86 54.96 53888.90 88888.00 2008-12-18 23:43:23.907 353 17503.84 55.01 53888.93 88888.00 2008-12-18 23:43:24.407 353 17503.84 55.02 53889.00 88888.00 2008-12-18 23:43:24.907 353 17503.87 55.00 53889.02 88888.00 2008-12-18 23:43:25.407 353 17503.83 54.96 53888.91 88888.00 2008-12-18 23:43:25.907 353 17503.95 54.97 53889.00 88888.00 2008-12-18 23:43:26.407 353 17503.88 54.96 53889.11 88888.00 2008-12-18 23:43:26.907 353 17503.89 54.92 53889.08 88888.00 2008-12-18 23:43:27.407 353 17503.87 54.90 53889.00 88888.00 2008-12-18 23:43:27.907 353 17503.88 54.92 53888.88 88888.00 2008-12-18 23:43:28.407 353 17503.93 54.95 53888.88 88888.00 2008-12-18 23:43:28.907 353 17504.02 54.98 53888.93 88888.00 2008-12-18 23:43:29.407 353 17503.98 55.01 53889.15 88888.00 2008-12-18 23:43:29.907 353 17503.99 54.96 53889.15 88888.00 2008-12-18 23:43:30.407 353 17503.92 54.95 53889.14 88888.00 2008-12-18 23:43:30.907 353 17503.93 54.95 53889.10 88888.00 2008-12-18 23:43:31.407 353 17503.97 54.92 53889.12 88888.00 2008-12-18 23:43:31.907 353 17503.93 54.95 53889.12 88888.00 2008-12-18 23:43:32.407 353 17503.92 54.92 53889.05 88888.00 2008-12-18 23:43:32.907 353 17503.97 54.91 53889.06 88888.00 2008-12-18 23:43:33.407 353 17504.03 54.87 53889.05 88888.00 2008-12-18 23:43:33.907 353 17503.97 54.91 53889.08 88888.00 2008-12-18 23:43:34.407 353 17503.96 54.90 53889.08 88888.00 2008-12-18 23:43:34.907 353 17503.97 54.92 53889.12 88888.00 2008-12-18 23:43:35.407 353 17503.94 54.93 53889.15 88888.00 2008-12-18 23:43:35.907 353 17503.97 54.91 53889.22 88888.00 2008-12-18 23:43:36.407 353 17504.03 54.91 53889.10 88888.00 2008-12-18 23:43:36.907 353 17504.06 54.93 53889.12 88888.00 2008-12-18 23:43:37.407 353 17504.03 54.93 53889.20 88888.00 2008-12-18 23:43:37.907 353 17504.17 54.96 53889.20 88888.00 2008-12-18 23:43:38.407 353 17504.15 54.91 53889.21 88888.00 2008-12-18 23:43:38.907 353 17504.10 54.94 53889.19 88888.00 2008-12-18 23:43:39.407 353 17504.13 54.93 53889.15 88888.00 2008-12-18 23:43:39.907 353 17504.17 54.90 53889.22 88888.00 2008-12-18 23:43:40.407 353 17504.24 54.91 53889.17 88888.00 2008-12-18 23:43:40.907 353 17504.10 54.86 53889.13 88888.00 2008-12-18 23:43:41.407 353 17504.04 54.91 53889.15 88888.00 2008-12-18 23:43:41.907 353 17504.03 54.94 53889.14 88888.00 2008-12-18 23:43:42.407 353 17504.11 54.93 53889.14 88888.00 2008-12-18 23:43:42.907 353 17504.10 54.91 53889.12 88888.00 2008-12-18 23:43:43.407 353 17504.08 54.85 53889.16 88888.00 2008-12-18 23:43:43.907 353 17504.10 54.86 53889.11 88888.00 2008-12-18 23:43:44.407 353 17504.16 54.85 53889.09 88888.00 2008-12-18 23:43:44.907 353 17504.17 54.84 53889.05 88888.00 2008-12-18 23:43:45.407 353 17504.21 54.81 53889.01 88888.00 2008-12-18 23:43:45.907 353 17504.26 54.81 53889.01 88888.00 2008-12-18 23:43:46.407 353 17504.23 54.83 53889.13 88888.00 2008-12-18 23:43:46.907 353 17504.24 54.84 53889.24 88888.00 2008-12-18 23:43:47.407 353 17504.19 54.86 53889.25 88888.00 2008-12-18 23:43:47.907 353 17504.09 54.91 53889.22 88888.00 2008-12-18 23:43:48.407 353 17504.05 54.83 53889.14 88888.00 2008-12-18 23:43:48.907 353 17504.10 54.82 53889.10 88888.00 2008-12-18 23:43:49.407 353 17504.15 54.83 53889.09 88888.00 2008-12-18 23:43:49.907 353 17504.17 54.88 53889.11 88888.00 2008-12-18 23:43:50.407 353 17504.21 54.96 53889.21 88888.00 2008-12-18 23:43:50.907 353 17504.24 54.97 53889.16 88888.00 2008-12-18 23:43:51.407 353 17504.15 54.91 53889.14 88888.00 2008-12-18 23:43:51.907 353 17504.14 54.88 53889.17 88888.00 2008-12-18 23:43:52.407 353 17504.16 54.91 53889.14 88888.00 2008-12-18 23:43:52.907 353 17504.15 54.92 53889.16 88888.00 2008-12-18 23:43:53.407 353 17504.21 54.94 53889.17 88888.00 2008-12-18 23:43:53.907 353 17504.26 54.97 53889.26 88888.00 2008-12-18 23:43:54.407 353 17504.20 55.01 53889.28 88888.00 2008-12-18 23:43:54.907 353 17504.10 54.95 53889.24 88888.00 2008-12-18 23:43:55.407 353 17504.13 54.91 53889.17 88888.00 2008-12-18 23:43:55.907 353 17504.17 54.88 53889.24 88888.00 2008-12-18 23:43:56.407 353 17504.18 54.91 53889.24 88888.00 2008-12-18 23:43:56.907 353 17504.14 54.91 53889.20 88888.00 2008-12-18 23:43:57.407 353 17504.18 54.94 53889.21 88888.00 2008-12-18 23:43:57.907 353 17504.23 54.91 53889.19 88888.00 2008-12-18 23:43:58.407 353 17504.18 54.92 53889.19 88888.00 2008-12-18 23:43:58.907 353 17504.15 54.88 53889.26 88888.00 2008-12-18 23:43:59.407 353 17504.08 54.86 53889.25 88888.00 2008-12-18 23:43:59.907 353 17504.11 54.83 53889.28 88888.00 2008-12-18 23:44:00.407 353 17504.06 54.84 53889.23 88888.00 2008-12-18 23:44:00.907 353 17504.11 54.83 53889.19 88888.00 2008-12-18 23:44:01.407 353 17504.15 54.84 53889.24 88888.00 2008-12-18 23:44:01.907 353 17504.10 54.83 53889.27 88888.00 2008-12-18 23:44:02.407 353 17504.09 54.79 53889.26 88888.00 2008-12-18 23:44:02.907 353 17504.03 54.82 53889.25 88888.00 2008-12-18 23:44:03.407 353 17504.07 54.81 53889.28 88888.00 2008-12-18 23:44:03.907 353 17504.10 54.83 53889.32 88888.00 2008-12-18 23:44:04.407 353 17504.07 54.83 53889.33 88888.00 2008-12-18 23:44:04.907 353 17504.03 54.79 53889.22 88888.00 2008-12-18 23:44:05.407 353 17504.08 54.77 53889.22 88888.00 2008-12-18 23:44:05.907 353 17504.05 54.78 53889.28 88888.00 2008-12-18 23:44:06.407 353 17504.10 54.75 53889.32 88888.00 2008-12-18 23:44:06.907 353 17504.03 54.73 53889.26 88888.00 2008-12-18 23:44:07.407 353 17503.99 54.69 53889.21 88888.00 2008-12-18 23:44:07.907 353 17503.93 54.75 53889.19 88888.00 2008-12-18 23:44:08.407 353 17503.96 54.71 53889.21 88888.00 2008-12-18 23:44:08.907 353 17503.95 54.66 53889.33 88888.00 2008-12-18 23:44:09.407 353 17504.00 54.76 53889.28 88888.00 2008-12-18 23:44:09.907 353 17504.00 54.76 53889.31 88888.00 2008-12-18 23:44:10.407 353 17503.97 54.83 53889.35 88888.00 2008-12-18 23:44:10.907 353 17503.99 54.84 53889.25 88888.00 2008-12-18 23:44:11.407 353 17504.05 54.77 53889.26 88888.00 2008-12-18 23:44:11.907 353 17503.97 54.76 53889.22 88888.00 2008-12-18 23:44:12.407 353 17503.94 54.82 53889.19 88888.00 2008-12-18 23:44:12.907 353 17504.02 54.81 53889.16 88888.00 2008-12-18 23:44:13.407 353 17504.07 54.79 53889.22 88888.00 2008-12-18 23:44:13.907 353 17504.13 54.82 53889.24 88888.00 2008-12-18 23:44:14.407 353 17504.03 54.84 53889.27 88888.00 2008-12-18 23:44:14.907 353 17503.95 54.83 53889.30 88888.00 2008-12-18 23:44:15.407 353 17503.95 54.83 53889.28 88888.00 2008-12-18 23:44:15.907 353 17503.89 54.82 53889.25 88888.00 2008-12-18 23:44:16.407 353 17503.90 54.90 53889.16 88888.00 2008-12-18 23:44:16.907 353 17503.88 54.87 53889.20 88888.00 2008-12-18 23:44:17.407 353 17503.84 54.82 53889.21 88888.00 2008-12-18 23:44:17.907 353 17503.89 54.82 53889.21 88888.00 2008-12-18 23:44:18.407 353 17503.94 54.82 53889.20 88888.00 2008-12-18 23:44:18.907 353 17503.90 54.78 53889.27 88888.00 2008-12-18 23:44:19.407 353 17503.90 54.78 53889.27 88888.00 2008-12-18 23:44:19.907 353 17503.97 54.82 53889.27 88888.00 2008-12-18 23:44:20.407 353 17503.94 54.87 53889.27 88888.00 2008-12-18 23:44:20.907 353 17503.96 54.93 53889.35 88888.00 2008-12-18 23:44:21.407 353 17503.98 54.90 53889.37 88888.00 2008-12-18 23:44:21.907 353 17503.99 54.81 53889.43 88888.00 2008-12-18 23:44:22.407 353 17503.93 54.78 53889.39 88888.00 2008-12-18 23:44:22.907 353 17503.92 54.86 53889.40 88888.00 2008-12-18 23:44:23.407 353 17503.88 54.85 53889.50 88888.00 2008-12-18 23:44:23.907 353 17503.85 54.84 53889.42 88888.00 2008-12-18 23:44:24.407 353 17503.80 54.78 53889.44 88888.00 2008-12-18 23:44:24.907 353 17503.85 54.74 53889.42 88888.00 2008-12-18 23:44:25.407 353 17503.93 54.76 53889.45 88888.00 2008-12-18 23:44:25.907 353 17503.99 54.73 53889.50 88888.00 2008-12-18 23:44:26.407 353 17503.97 54.71 53889.53 88888.00 2008-12-18 23:44:26.907 353 17503.89 54.67 53889.53 88888.00 2008-12-18 23:44:27.407 353 17503.89 54.67 53889.47 88888.00 2008-12-18 23:44:27.907 353 17503.88 54.67 53889.51 88888.00 2008-12-18 23:44:28.407 353 17503.82 54.75 53889.55 88888.00 2008-12-18 23:44:28.907 353 17503.79 54.79 53889.50 88888.00 2008-12-18 23:44:29.407 353 17503.88 54.76 53889.50 88888.00 2008-12-18 23:44:29.907 353 17503.85 54.76 53889.43 88888.00 2008-12-18 23:44:30.407 353 17503.77 54.73 53889.46 88888.00 2008-12-18 23:44:30.907 353 17503.82 54.68 53889.57 88888.00 2008-12-18 23:44:31.407 353 17503.79 54.68 53889.55 88888.00 2008-12-18 23:44:31.907 353 17503.75 54.66 53889.53 88888.00 2008-12-18 23:44:32.407 353 17503.75 54.66 53889.47 88888.00 2008-12-18 23:44:32.907 353 17503.79 54.68 53889.46 88888.00 2008-12-18 23:44:33.407 353 17503.74 54.63 53889.51 88888.00 2008-12-18 23:44:33.907 353 17503.69 54.57 53889.48 88888.00 2008-12-18 23:44:34.407 353 17503.75 54.55 53889.56 88888.00 2008-12-18 23:44:34.907 353 17503.77 54.58 53889.61 88888.00 2008-12-18 23:44:35.407 353 17503.68 54.56 53889.58 88888.00 2008-12-18 23:44:35.907 353 17503.69 54.55 53889.57 88888.00 2008-12-18 23:44:36.407 353 17503.69 54.58 53889.55 88888.00 2008-12-18 23:44:36.907 353 17503.75 54.62 53889.48 88888.00 2008-12-18 23:44:37.407 353 17503.73 54.63 53889.53 88888.00 2008-12-18 23:44:37.907 353 17503.74 54.57 53889.60 88888.00 2008-12-18 23:44:38.407 353 17503.79 54.55 53889.59 88888.00 2008-12-18 23:44:38.907 353 17503.80 54.56 53889.57 88888.00 2008-12-18 23:44:39.407 353 17503.83 54.59 53889.57 88888.00 2008-12-18 23:44:39.907 353 17503.74 54.55 53889.53 88888.00 2008-12-18 23:44:40.407 353 17503.69 54.52 53889.45 88888.00 2008-12-18 23:44:40.907 353 17503.69 54.54 53889.43 88888.00 2008-12-18 23:44:41.407 353 17503.75 54.55 53889.50 88888.00 2008-12-18 23:44:41.907 353 17503.76 54.59 53889.48 88888.00 2008-12-18 23:44:42.407 353 17503.76 54.57 53889.48 88888.00 2008-12-18 23:44:42.907 353 17503.73 54.58 53889.50 88888.00 2008-12-18 23:44:43.407 353 17503.72 54.55 53889.59 88888.00 2008-12-18 23:44:43.907 353 17503.70 54.55 53889.54 88888.00 2008-12-18 23:44:44.407 353 17503.74 54.51 53889.51 88888.00 2008-12-18 23:44:44.907 353 17503.72 54.54 53889.64 88888.00 2008-12-18 23:44:45.407 353 17503.63 54.56 53889.57 88888.00 2008-12-18 23:44:45.907 353 17503.51 54.53 53889.57 88888.00 2008-12-18 23:44:46.407 353 17503.54 54.56 53889.58 88888.00 2008-12-18 23:44:46.907 353 17503.62 54.55 53889.57 88888.00 2008-12-18 23:44:47.407 353 17503.57 54.53 53889.61 88888.00 2008-12-18 23:44:47.907 353 17503.57 54.52 53889.59 88888.00 2008-12-18 23:44:48.407 353 17503.56 54.53 53889.60 88888.00 2008-12-18 23:44:48.907 353 17503.57 54.58 53889.60 88888.00 2008-12-18 23:44:49.407 353 17503.60 54.58 53889.68 88888.00 2008-12-18 23:44:49.907 353 17503.63 54.55 53889.72 88888.00 2008-12-18 23:44:50.407 353 17503.63 54.47 53889.71 88888.00 2008-12-18 23:44:50.907 353 17503.55 54.48 53889.65 88888.00 2008-12-18 23:44:51.407 353 17503.55 54.54 53889.61 88888.00 2008-12-18 23:44:51.907 353 17503.54 54.46 53889.66 88888.00 2008-12-18 23:44:52.407 353 17503.55 54.41 53889.65 88888.00 2008-12-18 23:44:52.907 353 17503.59 54.33 53889.61 88888.00 2008-12-18 23:44:53.407 353 17503.57 54.39 53889.59 88888.00 2008-12-18 23:44:53.907 353 17503.63 54.36 53889.60 88888.00 2008-12-18 23:44:54.407 353 17503.68 54.27 53889.64 88888.00 2008-12-18 23:44:54.907 353 17503.49 54.28 53889.71 88888.00 2008-12-18 23:44:55.407 353 17503.41 54.32 53889.61 88888.00 2008-12-18 23:44:55.907 353 17503.54 54.35 53889.58 88888.00 2008-12-18 23:44:56.407 353 17503.54 54.22 53889.70 88888.00 2008-12-18 23:44:56.907 353 17503.48 54.20 53889.70 88888.00 2008-12-18 23:44:57.407 353 17503.45 54.22 53889.60 88888.00 2008-12-18 23:44:57.907 353 17503.48 54.25 53889.58 88888.00 2008-12-18 23:44:58.407 353 17503.47 54.26 53889.66 88888.00 2008-12-18 23:44:58.907 353 17503.57 54.27 53889.54 88888.00 2008-12-18 23:44:59.407 353 17503.63 54.25 53889.48 88888.00 2008-12-18 23:44:59.907 353 17503.64 54.26 53889.53 88888.00 2008-12-18 23:45:00.407 353 17503.66 54.23 53889.61 88888.00 2008-12-18 23:45:00.907 353 17503.65 54.23 53889.61 88888.00 2008-12-18 23:45:01.407 353 17503.74 54.23 53889.60 88888.00 2008-12-18 23:45:01.907 353 17503.69 54.12 53889.61 88888.00 2008-12-18 23:45:02.407 353 17503.54 54.13 53889.61 88888.00 2008-12-18 23:45:02.907 353 17503.53 54.18 53889.53 88888.00 2008-12-18 23:45:03.407 353 17503.52 54.20 53889.56 88888.00 2008-12-18 23:45:03.907 353 17503.51 54.25 53889.51 88888.00 2008-12-18 23:45:04.407 353 17503.60 54.15 53889.48 88888.00 2008-12-18 23:45:04.907 353 17503.67 54.15 53889.46 88888.00 2008-12-18 23:45:05.407 353 17503.60 54.10 53889.47 88888.00 2008-12-18 23:45:05.907 353 17503.64 54.16 53889.46 88888.00 2008-12-18 23:45:06.407 353 17503.67 54.13 53889.43 88888.00 2008-12-18 23:45:06.907 353 17503.75 54.09 53889.49 88888.00 2008-12-18 23:45:07.407 353 17503.82 54.15 53889.57 88888.00 2008-12-18 23:45:07.907 353 17503.86 54.17 53889.59 88888.00 2008-12-18 23:45:08.407 353 17503.89 54.15 53889.53 88888.00 2008-12-18 23:45:08.907 353 17503.88 54.10 53889.51 88888.00 2008-12-18 23:45:09.407 353 17503.85 54.12 53889.49 88888.00 2008-12-18 23:45:09.907 353 17503.88 54.15 53889.54 88888.00 2008-12-18 23:45:10.407 353 17503.84 54.12 53889.44 88888.00 2008-12-18 23:45:10.907 353 17503.82 54.09 53889.47 88888.00 2008-12-18 23:45:11.407 353 17503.78 54.04 53889.45 88888.00 2008-12-18 23:45:11.907 353 17503.77 54.10 53889.49 88888.00 2008-12-18 23:45:12.407 353 17503.83 54.15 53889.51 88888.00 2008-12-18 23:45:12.907 353 17503.79 54.12 53889.55 88888.00 2008-12-18 23:45:13.407 353 17503.82 54.08 53889.46 88888.00 2008-12-18 23:45:13.907 353 17503.82 54.00 53889.46 88888.00 2008-12-18 23:45:14.407 353 17503.82 53.99 53889.45 88888.00 2008-12-18 23:45:14.907 353 17503.88 54.08 53889.34 88888.00 2008-12-18 23:45:15.407 353 17503.83 54.05 53889.30 88888.00 2008-12-18 23:45:15.907 353 17503.88 54.00 53889.30 88888.00 2008-12-18 23:45:16.407 353 17503.85 54.05 53889.25 88888.00 2008-12-18 23:45:16.907 353 17503.95 54.07 53889.38 88888.00 2008-12-18 23:45:17.407 353 17503.96 54.09 53889.35 88888.00 2008-12-18 23:45:17.907 353 17503.96 54.10 53889.45 88888.00 2008-12-18 23:45:18.407 353 17503.98 54.05 53889.39 88888.00 2008-12-18 23:45:18.907 353 17503.92 54.03 53889.27 88888.00 2008-12-18 23:45:19.407 353 17503.88 54.06 53889.21 88888.00 2008-12-18 23:45:19.907 353 17503.94 53.96 53889.22 88888.00 2008-12-18 23:45:20.407 353 17503.96 54.04 53889.30 88888.00 2008-12-18 23:45:20.907 353 17503.98 54.14 53889.25 88888.00 2008-12-18 23:45:21.407 353 17503.96 54.17 53889.19 88888.00 2008-12-18 23:45:21.907 353 17504.06 54.12 53889.14 88888.00 2008-12-18 23:45:22.404 353 17504.11 54.12 53889.19 88888.00 2008-12-18 23:45:22.904 353 17504.05 54.09 53889.24 88888.00 2008-12-18 23:45:23.404 353 17504.04 54.10 53889.25 88888.00 2008-12-18 23:45:23.904 353 17504.07 54.06 53889.31 88888.00 2008-12-18 23:45:24.404 353 17504.03 54.02 53889.43 88888.00 2008-12-18 23:45:24.904 353 17504.00 54.07 53889.46 88888.00 2008-12-18 23:45:25.404 353 17503.98 54.09 53889.40 88888.00 2008-12-18 23:45:25.904 353 17504.11 54.04 53889.35 88888.00 2008-12-18 23:45:26.404 353 17504.10 54.03 53889.40 88888.00 2008-12-18 23:45:26.904 353 17504.11 54.00 53889.40 88888.00 2008-12-18 23:45:27.404 353 17503.98 53.97 53889.45 88888.00 2008-12-18 23:45:27.904 353 17503.93 53.97 53889.47 88888.00 2008-12-18 23:45:28.404 353 17504.04 53.91 53889.45 88888.00 2008-12-18 23:45:28.904 353 17504.07 53.88 53889.46 88888.00 2008-12-18 23:45:29.404 353 17504.10 53.90 53889.43 88888.00 2008-12-18 23:45:29.904 353 17504.18 53.88 53889.48 88888.00 2008-12-18 23:45:30.404 353 17504.16 53.84 53889.47 88888.00 2008-12-18 23:45:30.904 353 17504.16 53.84 53889.50 88888.00 2008-12-18 23:45:31.404 353 17504.16 53.84 53889.50 88888.00 2008-12-18 23:45:31.904 353 17504.16 53.81 53889.44 88888.00 2008-12-18 23:45:32.404 353 17504.19 53.79 53889.40 88888.00 2008-12-18 23:45:32.904 353 17504.25 53.80 53889.48 88888.00 2008-12-18 23:45:33.404 353 17504.21 53.78 53889.44 88888.00 2008-12-18 23:45:33.904 353 17504.17 53.78 53889.36 88888.00 2008-12-18 23:45:34.404 353 17504.20 53.81 53889.35 88888.00 2008-12-18 23:45:34.904 353 17504.15 53.79 53889.35 88888.00 2008-12-18 23:45:35.404 353 17504.21 53.79 53889.35 88888.00 2008-12-18 23:45:35.904 353 17504.24 53.78 53889.32 88888.00 2008-12-18 23:45:36.404 353 17504.34 53.76 53889.38 88888.00 2008-12-18 23:45:36.904 353 17504.33 53.77 53889.43 88888.00 2008-12-18 23:45:37.404 353 17504.36 53.75 53889.35 88888.00 2008-12-18 23:45:37.904 353 17504.33 53.68 53889.33 88888.00 2008-12-18 23:45:38.404 353 17504.29 53.66 53889.40 88888.00 2008-12-18 23:45:38.904 353 17504.31 53.68 53889.45 88888.00 2008-12-18 23:45:39.404 353 17504.34 53.74 53889.47 88888.00 2008-12-18 23:45:39.904 353 17504.37 53.75 53889.43 88888.00 2008-12-18 23:45:40.404 353 17504.29 53.79 53889.33 88888.00 2008-12-18 23:45:40.904 353 17504.25 53.87 53889.33 88888.00 2008-12-18 23:45:41.404 353 17504.35 53.87 53889.34 88888.00 2008-12-18 23:45:41.904 353 17504.40 53.91 53889.37 88888.00 2008-12-18 23:45:42.404 353 17504.36 53.90 53889.45 88888.00 2008-12-18 23:45:42.904 353 17504.34 53.91 53889.47 88888.00 2008-12-18 23:45:43.404 353 17504.37 53.90 53889.53 88888.00 2008-12-18 23:45:43.904 353 17504.39 53.83 53889.56 88888.00 2008-12-18 23:45:44.404 353 17504.46 53.76 53889.57 88888.00 2008-12-18 23:45:44.904 353 17504.39 53.78 53889.53 88888.00 2008-12-18 23:45:45.404 353 17504.28 53.78 53889.43 88888.00 2008-12-18 23:45:45.904 353 17504.31 53.73 53889.50 88888.00 2008-12-18 23:45:46.404 353 17504.43 53.81 53889.51 88888.00 2008-12-18 23:45:46.904 353 17504.54 53.83 53889.44 88888.00 2008-12-18 23:45:47.404 353 17504.55 53.73 53889.43 88888.00 2008-12-18 23:45:47.904 353 17504.58 53.81 53889.47 88888.00 2008-12-18 23:45:48.404 353 17504.51 53.81 53889.39 88888.00 2008-12-18 23:45:48.904 353 17504.54 53.73 53889.39 88888.00 2008-12-18 23:45:49.404 353 17504.51 53.70 53889.40 88888.00 2008-12-18 23:45:49.904 353 17504.48 53.75 53889.36 88888.00 2008-12-18 23:45:50.404 353 17504.56 53.78 53889.28 88888.00 2008-12-18 23:45:50.904 353 17504.51 53.77 53889.34 88888.00 2008-12-18 23:45:51.404 353 17504.51 53.74 53889.34 88888.00 2008-12-18 23:45:51.904 353 17504.58 53.70 53889.37 88888.00 2008-12-18 23:45:52.404 353 17504.59 53.75 53889.42 88888.00 2008-12-18 23:45:52.904 353 17504.53 53.71 53889.42 88888.00 2008-12-18 23:45:53.404 353 17504.55 53.69 53889.37 88888.00 2008-12-18 23:45:53.904 353 17504.56 53.65 53889.34 88888.00 2008-12-18 23:45:54.404 353 17504.50 53.71 53889.38 88888.00 2008-12-18 23:45:54.904 353 17504.49 53.71 53889.43 88888.00 2008-12-18 23:45:55.404 353 17504.57 53.67 53889.49 88888.00 2008-12-18 23:45:55.904 353 17504.47 53.66 53889.47 88888.00 2008-12-18 23:45:56.404 353 17504.46 53.66 53889.36 88888.00 2008-12-18 23:45:56.904 353 17504.56 53.66 53889.47 88888.00 2008-12-18 23:45:57.404 353 17504.53 53.64 53889.57 88888.00 2008-12-18 23:45:57.904 353 17504.53 53.59 53889.57 88888.00 2008-12-18 23:45:58.404 353 17504.59 53.58 53889.57 88888.00 2008-12-18 23:45:58.904 353 17504.58 53.61 53889.49 88888.00 2008-12-18 23:45:59.404 353 17504.58 53.59 53889.44 88888.00 2008-12-18 23:45:59.904 353 17504.59 53.67 53889.38 88888.00 2008-12-18 23:46:00.404 353 17504.56 53.68 53889.36 88888.00 2008-12-18 23:46:00.904 353 17504.58 53.65 53889.38 88888.00 2008-12-18 23:46:01.404 353 17504.66 53.61 53889.50 88888.00 2008-12-18 23:46:01.904 353 17504.69 53.60 53889.55 88888.00 2008-12-18 23:46:02.404 353 17504.58 53.65 53889.51 88888.00 2008-12-18 23:46:02.904 353 17504.57 53.68 53889.55 88888.00 2008-12-18 23:46:03.404 353 17504.61 53.67 53889.57 88888.00 2008-12-18 23:46:03.904 353 17504.67 53.60 53889.55 88888.00 2008-12-18 23:46:04.404 353 17504.65 53.63 53889.50 88888.00 2008-12-18 23:46:04.904 353 17504.64 53.60 53889.53 88888.00 2008-12-18 23:46:05.404 353 17504.62 53.61 53889.58 88888.00 2008-12-18 23:46:05.904 353 17504.60 53.61 53889.62 88888.00 2008-12-18 23:46:06.404 353 17504.58 53.65 53889.58 88888.00 2008-12-18 23:46:06.904 353 17504.61 53.66 53889.51 88888.00 2008-12-18 23:46:07.404 353 17504.61 53.61 53889.49 88888.00 2008-12-18 23:46:07.904 353 17504.62 53.58 53889.38 88888.00 2008-12-18 23:46:08.404 353 17504.68 53.54 53889.48 88888.00 2008-12-18 23:46:08.904 353 17504.75 53.52 53889.53 88888.00 2008-12-18 23:46:09.404 353 17504.74 53.55 53889.55 88888.00 2008-12-18 23:46:09.904 353 17504.76 53.55 53889.51 88888.00 2008-12-18 23:46:10.404 353 17504.70 53.57 53889.48 88888.00 2008-12-18 23:46:10.904 353 17504.71 53.69 53889.45 88888.00 2008-12-18 23:46:11.404 353 17504.70 53.64 53889.44 88888.00 2008-12-18 23:46:11.904 353 17504.71 53.61 53889.44 88888.00 2008-12-18 23:46:12.404 353 17504.74 53.63 53889.43 88888.00 2008-12-18 23:46:12.904 353 17504.78 53.55 53889.40 88888.00 2008-12-18 23:46:13.404 353 17504.69 53.58 53889.42 88888.00 2008-12-18 23:46:13.904 353 17504.65 53.60 53889.35 88888.00 2008-12-18 23:46:14.404 353 17504.66 53.61 53889.39 88888.00 2008-12-18 23:46:14.904 353 17504.66 53.66 53889.39 88888.00 2008-12-18 23:46:15.404 353 17504.68 53.60 53889.42 88888.00 2008-12-18 23:46:15.904 353 17504.64 53.55 53889.46 88888.00 2008-12-18 23:46:16.404 353 17504.72 53.55 53889.46 88888.00 2008-12-18 23:46:16.904 353 17504.74 53.51 53889.50 88888.00 2008-12-18 23:46:17.404 353 17504.71 53.56 53889.44 88888.00 2008-12-18 23:46:17.904 353 17504.64 53.58 53889.43 88888.00 2008-12-18 23:46:18.404 353 17504.65 53.52 53889.46 88888.00 2008-12-18 23:46:18.904 353 17504.72 53.55 53889.44 88888.00 2008-12-18 23:46:19.404 353 17504.82 53.51 53889.40 88888.00 2008-12-18 23:46:19.904 353 17504.82 53.50 53889.34 88888.00 2008-12-18 23:46:20.404 353 17504.77 53.55 53889.35 88888.00 2008-12-18 23:46:20.904 353 17504.59 53.57 53889.40 88888.00 2008-12-18 23:46:21.404 353 17504.58 53.57 53889.39 88888.00 2008-12-18 23:46:21.904 353 17504.68 53.59 53889.30 88888.00 2008-12-18 23:46:22.404 353 17504.71 53.61 53889.27 88888.00 2008-12-18 23:46:22.904 353 17504.70 53.58 53889.16 88888.00 2008-12-18 23:46:23.404 353 17504.80 53.56 53889.26 88888.00 2008-12-18 23:46:23.904 353 17504.85 53.52 53889.34 88888.00 2008-12-18 23:46:24.404 353 17504.84 53.57 53889.36 88888.00 2008-12-18 23:46:24.904 353 17504.92 53.56 53889.42 88888.00 2008-12-18 23:46:25.404 353 17504.89 53.56 53889.44 88888.00 2008-12-18 23:46:25.904 353 17504.82 53.56 53889.38 88888.00 2008-12-18 23:46:26.404 353 17504.70 53.51 53889.34 88888.00 2008-12-18 23:46:26.904 353 17504.62 53.49 53889.38 88888.00 2008-12-18 23:46:27.404 353 17504.71 53.52 53889.39 88888.00 2008-12-18 23:46:27.904 353 17504.65 53.56 53889.37 88888.00 2008-12-18 23:46:28.404 353 17504.68 53.56 53889.40 88888.00 2008-12-18 23:46:28.904 353 17504.71 53.51 53889.39 88888.00 2008-12-18 23:46:29.404 353 17504.71 53.52 53889.44 88888.00 2008-12-18 23:46:29.904 353 17504.78 53.49 53889.46 88888.00 2008-12-18 23:46:30.404 353 17504.80 53.40 53889.45 88888.00 2008-12-18 23:46:30.904 353 17504.84 53.42 53889.44 88888.00 2008-12-18 23:46:31.404 353 17504.86 53.49 53889.42 88888.00 2008-12-18 23:46:31.904 353 17504.88 53.50 53889.38 88888.00 2008-12-18 23:46:32.404 353 17504.91 53.47 53889.44 88888.00 2008-12-18 23:46:32.904 353 17504.89 53.42 53889.55 88888.00 2008-12-18 23:46:33.404 353 17504.87 53.36 53889.51 88888.00 2008-12-18 23:46:33.904 353 17504.79 53.44 53889.44 88888.00 2008-12-18 23:46:34.404 353 17504.78 53.45 53889.45 88888.00 2008-12-18 23:46:34.904 353 17504.85 53.48 53889.49 88888.00 2008-12-18 23:46:35.404 353 17504.90 53.48 53889.43 88888.00 2008-12-18 23:46:35.904 353 17504.92 53.42 53889.43 88888.00 2008-12-18 23:46:36.404 353 17504.88 53.40 53889.51 88888.00 2008-12-18 23:46:36.904 353 17504.78 53.47 53889.44 88888.00 2008-12-18 23:46:37.404 353 17504.76 53.50 53889.39 88888.00 2008-12-18 23:46:37.904 353 17504.79 53.46 53889.56 88888.00 2008-12-18 23:46:38.404 353 17504.75 53.50 53889.58 88888.00 2008-12-18 23:46:38.904 353 17504.80 53.52 53889.58 88888.00 2008-12-18 23:46:39.404 353 17504.75 53.48 53889.56 88888.00 2008-12-18 23:46:39.904 353 17504.81 53.46 53889.60 88888.00 2008-12-18 23:46:40.404 353 17504.74 53.42 53889.57 88888.00 2008-12-18 23:46:40.904 353 17504.75 53.42 53889.64 88888.00 2008-12-18 23:46:41.404 353 17504.75 53.40 53889.62 88888.00 2008-12-18 23:46:41.904 353 17504.72 53.40 53889.69 88888.00 2008-12-18 23:46:42.404 353 17504.72 53.44 53889.62 88888.00 2008-12-18 23:46:42.904 353 17504.76 53.39 53889.54 88888.00 2008-12-18 23:46:43.404 353 17504.75 53.37 53889.57 88888.00 2008-12-18 23:46:43.904 353 17504.81 53.37 53889.57 88888.00 2008-12-18 23:46:44.404 353 17504.90 53.38 53889.54 88888.00 2008-12-18 23:46:44.904 353 17504.81 53.37 53889.60 88888.00 2008-12-18 23:46:45.404 353 17504.74 53.40 53889.59 88888.00 2008-12-18 23:46:45.904 353 17504.78 53.39 53889.45 88888.00 2008-12-18 23:46:46.404 353 17504.84 53.36 53889.44 88888.00 2008-12-18 23:46:46.904 353 17504.81 53.38 53889.56 88888.00 2008-12-18 23:46:47.404 353 17504.71 53.34 53889.51 88888.00 2008-12-18 23:46:47.904 353 17504.66 53.31 53889.43 88888.00 2008-12-18 23:46:48.404 353 17504.75 53.31 53889.44 88888.00 2008-12-18 23:46:48.904 353 17504.84 53.39 53889.47 88888.00 2008-12-18 23:46:49.404 353 17504.75 53.36 53889.46 88888.00 2008-12-18 23:46:49.904 353 17504.77 53.32 53889.46 88888.00 2008-12-18 23:46:50.404 353 17504.79 53.34 53889.50 88888.00 2008-12-18 23:46:50.904 353 17504.84 53.32 53889.51 88888.00 2008-12-18 23:46:51.404 353 17504.85 53.27 53889.44 88888.00 2008-12-18 23:46:51.904 353 17504.76 53.30 53889.47 88888.00 2008-12-18 23:46:52.404 353 17504.69 53.29 53889.61 88888.00 2008-12-18 23:46:52.904 353 17504.74 53.28 53889.75 88888.00 2008-12-18 23:46:53.404 353 17504.80 53.27 53889.72 88888.00 2008-12-18 23:46:53.904 353 17504.87 53.28 53889.65 88888.00 2008-12-18 23:46:54.404 353 17504.81 53.37 53889.69 88888.00 2008-12-18 23:46:54.904 353 17504.79 53.36 53889.73 88888.00 2008-12-18 23:46:55.404 353 17504.78 53.36 53889.73 88888.00 2008-12-18 23:46:55.904 353 17504.81 53.40 53889.71 88888.00 2008-12-18 23:46:56.404 353 17504.81 53.38 53889.75 88888.00 2008-12-18 23:46:56.904 353 17504.76 53.42 53889.69 88888.00 2008-12-18 23:46:57.404 353 17504.79 53.39 53889.66 88888.00 2008-12-18 23:46:57.904 353 17504.82 53.34 53889.60 88888.00 2008-12-18 23:46:58.404 353 17504.72 53.28 53889.55 88888.00 2008-12-18 23:46:58.904 353 17504.62 53.28 53889.56 88888.00 2008-12-18 23:46:59.404 353 17504.67 53.30 53889.58 88888.00 2008-12-18 23:46:59.904 353 17504.71 53.28 53889.53 88888.00 2008-12-18 23:47:00.404 353 17504.69 53.29 53889.57 88888.00 2008-12-18 23:47:00.904 353 17504.71 53.31 53889.69 88888.00 2008-12-18 23:47:01.404 353 17504.78 53.39 53889.69 88888.00 2008-12-18 23:47:01.904 353 17504.80 53.36 53889.66 88888.00 2008-12-18 23:47:02.404 353 17504.72 53.30 53889.61 88888.00 2008-12-18 23:47:02.904 353 17504.71 53.26 53889.53 88888.00 2008-12-18 23:47:03.404 353 17504.71 53.29 53889.58 88888.00 2008-12-18 23:47:03.904 353 17504.71 53.24 53889.57 88888.00 2008-12-18 23:47:04.404 353 17504.82 53.27 53889.60 88888.00 2008-12-18 23:47:04.904 353 17504.88 53.26 53889.65 88888.00 2008-12-18 23:47:05.404 353 17504.78 53.26 53889.68 88888.00 2008-12-18 23:47:05.904 353 17504.79 53.28 53889.72 88888.00 2008-12-18 23:47:06.404 353 17504.86 53.25 53889.69 88888.00 2008-12-18 23:47:06.904 353 17504.82 53.34 53889.68 88888.00 2008-12-18 23:47:07.404 353 17504.81 53.27 53889.57 88888.00 2008-12-18 23:47:07.904 353 17504.84 53.29 53889.66 88888.00 2008-12-18 23:47:08.404 353 17504.80 53.29 53889.69 88888.00 2008-12-18 23:47:08.904 353 17504.85 53.26 53889.66 88888.00 2008-12-18 23:47:09.404 353 17504.92 53.26 53889.66 88888.00 2008-12-18 23:47:09.904 353 17504.90 53.19 53889.60 88888.00 2008-12-18 23:47:10.404 353 17504.92 53.20 53889.61 88888.00 2008-12-18 23:47:10.904 353 17504.94 53.21 53889.56 88888.00 2008-12-18 23:47:11.404 353 17504.90 53.20 53889.53 88888.00 2008-12-18 23:47:11.904 353 17504.87 53.22 53889.53 88888.00 2008-12-18 23:47:12.404 353 17504.87 53.25 53889.57 88888.00 2008-12-18 23:47:12.904 353 17504.87 53.24 53889.62 88888.00 2008-12-18 23:47:13.404 353 17504.81 53.10 53889.70 88888.00 2008-12-18 23:47:13.904 353 17504.77 53.13 53889.69 88888.00 2008-12-18 23:47:14.404 353 17504.74 53.13 53889.67 88888.00 2008-12-18 23:47:14.904 353 17504.81 53.17 53889.57 88888.00 2008-12-18 23:47:15.404 353 17504.76 53.13 53889.58 88888.00 2008-12-18 23:47:15.904 353 17504.77 53.13 53889.61 88888.00 2008-12-18 23:47:16.404 353 17504.70 53.16 53889.54 88888.00 2008-12-18 23:47:16.904 353 17504.69 53.16 53889.51 88888.00 2008-12-18 23:47:17.404 353 17504.78 53.20 53889.51 88888.00 2008-12-18 23:47:17.904 353 17504.81 53.22 53889.54 88888.00 2008-12-18 23:47:18.404 353 17504.80 53.18 53889.48 88888.00 2008-12-18 23:47:18.904 353 17504.76 53.12 53889.47 88888.00 2008-12-18 23:47:19.404 353 17504.78 53.18 53889.49 88888.00 2008-12-18 23:47:19.904 353 17504.84 53.20 53889.46 88888.00 2008-12-18 23:47:20.404 353 17504.82 53.19 53889.50 88888.00 2008-12-18 23:47:20.904 353 17504.75 53.19 53889.50 88888.00 2008-12-18 23:47:21.404 353 17504.68 53.17 53889.54 88888.00 2008-12-18 23:47:21.904 353 17504.75 53.16 53889.56 88888.00 2008-12-18 23:47:22.404 353 17504.77 53.15 53889.58 88888.00 2008-12-18 23:47:22.904 353 17504.74 53.13 53889.65 88888.00 2008-12-18 23:47:23.404 353 17504.65 53.20 53889.65 88888.00 2008-12-18 23:47:23.904 353 17504.69 53.25 53889.65 88888.00 2008-12-18 23:47:24.404 353 17504.72 53.22 53889.68 88888.00 2008-12-18 23:47:24.904 353 17504.68 53.16 53889.61 88888.00 2008-12-18 23:47:25.404 353 17504.75 53.16 53889.60 88888.00 2008-12-18 23:47:25.904 353 17504.72 53.15 53889.48 88888.00 2008-12-18 23:47:26.404 353 17504.66 53.18 53889.46 88888.00 2008-12-18 23:47:26.904 353 17504.66 53.19 53889.49 88888.00 2008-12-18 23:47:27.404 353 17504.67 53.21 53889.50 88888.00 2008-12-18 23:47:27.904 353 17504.78 53.21 53889.49 88888.00 2008-12-18 23:47:28.404 353 17504.81 53.18 53889.53 88888.00 2008-12-18 23:47:28.904 353 17504.76 53.17 53889.54 88888.00 2008-12-18 23:47:29.404 353 17504.77 53.19 53889.51 88888.00 2008-12-18 23:47:29.904 353 17504.76 53.18 53889.56 88888.00 2008-12-18 23:47:30.404 353 17504.77 53.08 53889.57 88888.00 2008-12-18 23:47:30.904 353 17504.78 53.10 53889.58 88888.00 2008-12-18 23:47:31.404 353 17504.78 53.12 53889.55 88888.00 2008-12-18 23:47:31.904 353 17504.77 53.12 53889.51 88888.00 2008-12-18 23:47:32.404 353 17504.75 53.16 53889.42 88888.00 2008-12-18 23:47:32.904 353 17504.75 53.16 53889.44 88888.00 2008-12-18 23:47:33.404 353 17504.72 53.13 53889.51 88888.00 2008-12-18 23:47:33.904 353 17504.69 53.17 53889.50 88888.00 2008-12-18 23:47:34.404 353 17504.71 53.17 53889.48 88888.00 2008-12-18 23:47:34.904 353 17504.78 53.12 53889.40 88888.00 2008-12-18 23:47:35.404 353 17504.70 53.17 53889.43 88888.00 2008-12-18 23:47:35.904 353 17504.68 53.18 53889.44 88888.00 2008-12-18 23:47:36.404 353 17504.70 53.18 53889.50 88888.00 2008-12-18 23:47:36.904 353 17504.67 53.21 53889.49 88888.00 2008-12-18 23:47:37.404 353 17504.69 53.20 53889.50 88888.00 2008-12-18 23:47:37.904 353 17504.76 53.21 53889.56 88888.00 2008-12-18 23:47:38.404 353 17504.76 53.20 53889.53 88888.00 2008-12-18 23:47:38.904 353 17504.72 53.21 53889.59 88888.00 2008-12-18 23:47:39.404 353 17504.69 53.20 53889.65 88888.00 2008-12-18 23:47:39.904 353 17504.71 53.19 53889.53 88888.00 2008-12-18 23:47:40.404 353 17504.67 53.25 53889.49 88888.00 2008-12-18 23:47:40.904 353 17504.66 53.25 53889.45 88888.00 2008-12-18 23:47:41.404 353 17504.69 53.26 53889.38 88888.00 2008-12-18 23:47:41.904 353 17504.66 53.27 53889.34 88888.00 2008-12-18 23:47:42.404 353 17504.79 53.25 53889.35 88888.00 2008-12-18 23:47:42.904 353 17504.84 53.27 53889.48 88888.00 2008-12-18 23:47:43.401 353 17504.76 53.34 53889.45 88888.00 2008-12-18 23:47:43.901 353 17504.68 53.38 53889.47 88888.00 2008-12-18 23:47:44.401 353 17504.72 53.29 53889.49 88888.00 2008-12-18 23:47:44.901 353 17504.76 53.26 53889.49 88888.00 2008-12-18 23:47:45.401 353 17504.74 53.28 53889.45 88888.00 2008-12-18 23:47:45.901 353 17504.71 53.25 53889.39 88888.00 2008-12-18 23:47:46.401 353 17504.67 53.26 53889.40 88888.00 2008-12-18 23:47:46.901 353 17504.68 53.28 53889.40 88888.00 2008-12-18 23:47:47.401 353 17504.67 53.24 53889.40 88888.00 2008-12-18 23:47:47.901 353 17504.68 53.28 53889.40 88888.00 2008-12-18 23:47:48.401 353 17504.65 53.25 53889.43 88888.00 2008-12-18 23:47:48.901 353 17504.72 53.21 53889.44 88888.00 2008-12-18 23:47:49.401 353 17504.68 53.26 53889.54 88888.00 2008-12-18 23:47:49.901 353 17504.75 53.26 53889.54 88888.00 2008-12-18 23:47:50.401 353 17504.79 53.27 53889.53 88888.00 2008-12-18 23:47:50.901 353 17504.74 53.30 53889.49 88888.00 2008-12-18 23:47:51.401 353 17504.71 53.32 53889.44 88888.00 2008-12-18 23:47:51.901 353 17504.71 53.27 53889.55 88888.00 2008-12-18 23:47:52.401 353 17504.69 53.26 53889.66 88888.00 2008-12-18 23:47:52.901 353 17504.68 53.30 53889.61 88888.00 2008-12-18 23:47:53.401 353 17504.65 53.20 53889.46 88888.00 2008-12-18 23:47:53.901 353 17504.69 53.22 53889.50 88888.00 2008-12-18 23:47:54.401 353 17504.59 53.21 53889.51 88888.00 2008-12-18 23:47:54.901 353 17504.67 53.19 53889.56 88888.00 2008-12-18 23:47:55.401 353 17504.70 53.21 53889.40 88888.00 2008-12-18 23:47:55.901 353 17504.64 53.25 53889.37 88888.00 2008-12-18 23:47:56.401 353 17504.69 53.22 53889.47 88888.00 2008-12-18 23:47:56.901 353 17504.70 53.27 53889.48 88888.00 2008-12-18 23:47:57.401 353 17504.72 53.32 53889.49 88888.00 2008-12-18 23:47:57.901 353 17504.74 53.29 53889.48 88888.00 2008-12-18 23:47:58.401 353 17504.72 53.21 53889.57 88888.00 2008-12-18 23:47:58.901 353 17504.70 53.22 53889.59 88888.00 2008-12-18 23:47:59.401 353 17504.74 53.21 53889.56 88888.00 2008-12-18 23:47:59.901 353 17504.69 53.25 53889.50 88888.00 2008-12-18 23:48:00.401 353 17504.71 53.25 53889.49 88888.00 2008-12-18 23:48:00.901 353 17504.70 53.25 53889.46 88888.00 2008-12-18 23:48:01.401 353 17504.70 53.19 53889.46 88888.00 2008-12-18 23:48:01.901 353 17504.69 53.15 53889.56 88888.00 2008-12-18 23:48:02.401 353 17504.70 53.16 53889.64 88888.00 2008-12-18 23:48:02.901 353 17504.74 53.17 53889.58 88888.00 2008-12-18 23:48:03.401 353 17504.70 53.21 53889.51 88888.00 2008-12-18 23:48:03.901 353 17504.68 53.24 53889.44 88888.00 2008-12-18 23:48:04.401 353 17504.70 53.20 53889.44 88888.00 2008-12-18 23:48:04.901 353 17504.67 53.13 53889.47 88888.00 2008-12-18 23:48:05.401 353 17504.80 53.15 53889.49 88888.00 2008-12-18 23:48:05.901 353 17504.81 53.16 53889.48 88888.00 2008-12-18 23:48:06.401 353 17504.76 53.15 53889.44 88888.00 2008-12-18 23:48:06.901 353 17504.76 53.19 53889.46 88888.00 2008-12-18 23:48:07.401 353 17504.79 53.17 53889.45 88888.00 2008-12-18 23:48:07.901 353 17504.76 53.18 53889.54 88888.00 2008-12-18 23:48:08.401 353 17504.75 53.22 53889.55 88888.00 2008-12-18 23:48:08.901 353 17504.82 53.21 53889.49 88888.00 2008-12-18 23:48:09.401 353 17504.80 53.16 53889.53 88888.00 2008-12-18 23:48:09.901 353 17504.75 53.13 53889.49 88888.00 2008-12-18 23:48:10.401 353 17504.74 53.17 53889.55 88888.00 2008-12-18 23:48:10.901 353 17504.78 53.12 53889.59 88888.00 2008-12-18 23:48:11.401 353 17504.69 53.13 53889.60 88888.00 2008-12-18 23:48:11.901 353 17504.70 53.16 53889.53 88888.00 2008-12-18 23:48:12.401 353 17504.82 53.19 53889.57 88888.00 2008-12-18 23:48:12.901 353 17504.78 53.17 53889.61 88888.00 2008-12-18 23:48:13.401 353 17504.80 53.11 53889.58 88888.00 2008-12-18 23:48:13.901 353 17504.86 53.12 53889.45 88888.00 2008-12-18 23:48:14.401 353 17504.89 53.16 53889.45 88888.00 2008-12-18 23:48:14.901 353 17504.85 53.25 53889.45 88888.00 2008-12-18 23:48:15.401 353 17504.76 53.18 53889.42 88888.00 2008-12-18 23:48:15.901 353 17504.74 53.15 53889.46 88888.00 2008-12-18 23:48:16.401 353 17504.75 53.13 53889.42 88888.00 2008-12-18 23:48:16.901 353 17504.86 53.22 53889.31 88888.00 2008-12-18 23:48:17.401 353 17504.90 53.29 53889.35 88888.00 2008-12-18 23:48:17.901 353 17504.80 53.25 53889.35 88888.00 2008-12-18 23:48:18.401 353 17504.87 53.20 53889.34 88888.00 2008-12-18 23:48:18.901 353 17504.90 53.20 53889.47 88888.00 2008-12-18 23:48:19.401 353 17504.96 53.20 53889.51 88888.00 2008-12-18 23:48:19.901 353 17504.96 53.26 53889.51 88888.00 2008-12-18 23:48:20.401 353 17504.96 53.25 53889.46 88888.00 2008-12-18 23:48:20.901 353 17504.96 53.26 53889.49 88888.00 2008-12-18 23:48:21.401 353 17504.91 53.24 53889.59 88888.00 2008-12-18 23:48:21.901 353 17504.97 53.24 53889.59 88888.00 2008-12-18 23:48:22.401 353 17505.06 53.29 53889.54 88888.00 2008-12-18 23:48:22.901 353 17504.92 53.25 53889.59 88888.00 2008-12-18 23:48:23.401 353 17504.79 53.28 53889.58 88888.00 2008-12-18 23:48:23.901 353 17504.90 53.24 53889.59 88888.00 2008-12-18 23:48:24.401 353 17504.92 53.25 53889.60 88888.00 2008-12-18 23:48:24.901 353 17504.97 53.26 53889.60 88888.00 2008-12-18 23:48:25.401 353 17504.95 53.28 53889.54 88888.00 2008-12-18 23:48:25.901 353 17504.91 53.29 53889.49 88888.00 2008-12-18 23:48:26.401 353 17504.98 53.25 53889.56 88888.00 2008-12-18 23:48:26.901 353 17505.01 53.24 53889.57 88888.00 2008-12-18 23:48:27.401 353 17505.00 53.24 53889.54 88888.00 2008-12-18 23:48:27.901 353 17505.02 53.27 53889.48 88888.00 2008-12-18 23:48:28.401 353 17504.98 53.30 53889.51 88888.00 2008-12-18 23:48:28.901 353 17505.04 53.31 53889.56 88888.00 2008-12-18 23:48:29.401 353 17505.07 53.35 53889.61 88888.00 2008-12-18 23:48:29.901 353 17505.05 53.41 53889.58 88888.00 2008-12-18 23:48:30.401 353 17504.92 53.45 53889.55 88888.00 2008-12-18 23:48:30.901 353 17504.86 53.42 53889.48 88888.00 2008-12-18 23:48:31.401 353 17504.86 53.39 53889.51 88888.00 2008-12-18 23:48:31.901 353 17504.90 53.39 53889.56 88888.00 2008-12-18 23:48:32.401 353 17504.98 53.41 53889.67 88888.00 2008-12-18 23:48:32.901 353 17505.02 53.39 53889.71 88888.00 2008-12-18 23:48:33.401 353 17505.04 53.38 53889.67 88888.00 2008-12-18 23:48:33.901 353 17504.98 53.36 53889.61 88888.00 2008-12-18 23:48:34.401 353 17504.95 53.34 53889.55 88888.00 2008-12-18 23:48:34.901 353 17504.97 53.42 53889.59 88888.00 2008-12-18 23:48:35.401 353 17504.90 53.47 53889.62 88888.00 2008-12-18 23:48:35.901 353 17504.85 53.44 53889.58 88888.00 2008-12-18 23:48:36.401 353 17504.86 53.38 53889.58 88888.00 2008-12-18 23:48:36.901 353 17504.88 53.39 53889.51 88888.00 2008-12-18 23:48:37.401 353 17504.99 53.36 53889.48 88888.00 2008-12-18 23:48:37.901 353 17505.00 53.44 53889.45 88888.00 2008-12-18 23:48:38.401 353 17504.97 53.44 53889.49 88888.00 2008-12-18 23:48:38.901 353 17504.98 53.42 53889.60 88888.00 2008-12-18 23:48:39.401 353 17505.00 53.46 53889.60 88888.00 2008-12-18 23:48:39.901 353 17504.99 53.44 53889.60 88888.00 2008-12-18 23:48:40.401 353 17504.90 53.48 53889.60 88888.00 2008-12-18 23:48:40.901 353 17504.87 53.49 53889.69 88888.00 2008-12-18 23:48:41.401 353 17504.81 53.48 53889.65 88888.00 2008-12-18 23:48:41.901 353 17504.88 53.50 53889.57 88888.00 2008-12-18 23:48:42.401 353 17504.90 53.57 53889.64 88888.00 2008-12-18 23:48:42.901 353 17504.90 53.60 53889.69 88888.00 2008-12-18 23:48:43.401 353 17504.91 53.50 53889.64 88888.00 2008-12-18 23:48:43.901 353 17504.88 53.50 53889.62 88888.00 2008-12-18 23:48:44.401 353 17504.92 53.50 53889.62 88888.00 2008-12-18 23:48:44.901 353 17504.80 53.51 53889.66 88888.00 2008-12-18 23:48:45.401 353 17504.88 53.51 53889.69 88888.00 2008-12-18 23:48:45.901 353 17504.94 53.56 53889.71 88888.00 2008-12-18 23:48:46.401 353 17504.97 53.54 53889.81 88888.00 2008-12-18 23:48:46.901 353 17504.98 53.57 53889.83 88888.00 2008-12-18 23:48:47.401 353 17504.94 53.52 53889.71 88888.00 2008-12-18 23:48:47.901 353 17504.90 53.51 53889.64 88888.00 2008-12-18 23:48:48.401 353 17504.94 53.51 53889.61 88888.00 2008-12-18 23:48:48.901 353 17504.97 53.47 53889.58 88888.00 2008-12-18 23:48:49.401 353 17504.99 53.46 53889.55 88888.00 2008-12-18 23:48:49.901 353 17505.00 53.51 53889.61 88888.00 2008-12-18 23:48:50.401 353 17504.98 53.49 53889.56 88888.00 2008-12-18 23:48:50.901 353 17504.99 53.49 53889.65 88888.00 2008-12-18 23:48:51.401 353 17504.96 53.49 53889.68 88888.00 2008-12-18 23:48:51.901 353 17504.92 53.52 53889.66 88888.00 2008-12-18 23:48:52.401 353 17504.88 53.55 53889.73 88888.00 2008-12-18 23:48:52.901 353 17504.90 53.51 53889.71 88888.00 2008-12-18 23:48:53.401 353 17504.85 53.57 53889.62 88888.00 2008-12-18 23:48:53.901 353 17504.92 53.59 53889.64 88888.00 2008-12-18 23:48:54.401 353 17504.90 53.54 53889.64 88888.00 2008-12-18 23:48:54.901 353 17504.84 53.56 53889.61 88888.00 2008-12-18 23:48:55.401 353 17504.91 53.60 53889.60 88888.00 2008-12-18 23:48:55.901 353 17504.81 53.60 53889.64 88888.00 2008-12-18 23:48:56.401 353 17504.82 53.58 53889.66 88888.00 2008-12-18 23:48:56.901 353 17504.89 53.61 53889.69 88888.00 2008-12-18 23:48:57.401 353 17504.81 53.59 53889.71 88888.00 2008-12-18 23:48:57.901 353 17504.84 53.59 53889.72 88888.00 2008-12-18 23:48:58.401 353 17504.91 53.63 53889.61 88888.00 2008-12-18 23:48:58.901 353 17504.92 53.64 53889.66 88888.00 2008-12-18 23:48:59.401 353 17504.94 53.66 53889.65 88888.00 2008-12-18 23:48:59.901 353 17504.88 53.67 53889.60 88888.00 2008-12-18 23:49:00.401 353 17504.90 53.76 53889.55 88888.00 2008-12-18 23:49:00.901 353 17504.91 53.77 53889.56 88888.00 2008-12-18 23:49:01.401 353 17504.89 53.78 53889.62 88888.00 2008-12-18 23:49:01.901 353 17504.85 53.73 53889.59 88888.00 2008-12-18 23:49:02.401 353 17504.85 53.71 53889.64 88888.00 2008-12-18 23:49:02.901 353 17504.89 53.70 53889.69 88888.00 2008-12-18 23:49:03.401 353 17504.92 53.70 53889.69 88888.00 2008-12-18 23:49:03.901 353 17504.92 53.69 53889.66 88888.00 2008-12-18 23:49:04.401 353 17504.91 53.69 53889.71 88888.00 2008-12-18 23:49:04.901 353 17504.91 53.77 53889.66 88888.00 2008-12-18 23:49:05.401 353 17504.91 53.76 53889.64 88888.00 2008-12-18 23:49:05.901 353 17504.84 53.75 53889.60 88888.00 2008-12-18 23:49:06.401 353 17504.84 53.83 53889.64 88888.00 2008-12-18 23:49:06.901 353 17504.90 53.79 53889.66 88888.00 2008-12-18 23:49:07.401 353 17504.88 53.79 53889.72 88888.00 2008-12-18 23:49:07.901 353 17504.94 53.75 53889.71 88888.00 2008-12-18 23:49:08.401 353 17504.90 53.70 53889.67 88888.00 2008-12-18 23:49:08.901 353 17504.94 53.77 53889.61 88888.00 2008-12-18 23:49:09.401 353 17504.98 53.76 53889.58 88888.00 2008-12-18 23:49:09.901 353 17504.99 53.80 53889.59 88888.00 2008-12-18 23:49:10.401 353 17504.96 53.75 53889.59 88888.00 2008-12-18 23:49:10.901 353 17504.86 53.73 53889.65 88888.00 2008-12-18 23:49:11.401 353 17504.82 53.75 53889.62 88888.00 2008-12-18 23:49:11.901 353 17504.84 53.75 53889.62 88888.00 2008-12-18 23:49:12.401 353 17504.86 53.69 53889.69 88888.00 2008-12-18 23:49:12.901 353 17504.85 53.70 53889.68 88888.00 2008-12-18 23:49:13.401 353 17504.91 53.69 53889.61 88888.00 2008-12-18 23:49:13.901 353 17504.92 53.77 53889.61 88888.00 2008-12-18 23:49:14.401 353 17504.89 53.84 53889.65 88888.00 2008-12-18 23:49:14.901 353 17504.95 53.79 53889.62 88888.00 2008-12-18 23:49:15.401 353 17504.90 53.76 53889.57 88888.00 2008-12-18 23:49:15.901 353 17504.92 53.69 53889.65 88888.00 2008-12-18 23:49:16.401 353 17504.88 53.73 53889.61 88888.00 2008-12-18 23:49:16.901 353 17504.94 53.76 53889.57 88888.00 2008-12-18 23:49:17.401 353 17504.96 53.76 53889.45 88888.00 2008-12-18 23:49:17.901 353 17504.94 53.83 53889.46 88888.00 2008-12-18 23:49:18.401 353 17504.98 53.84 53889.46 88888.00 2008-12-18 23:49:18.901 353 17504.97 53.79 53889.47 88888.00 2008-12-18 23:49:19.401 353 17504.98 53.76 53889.47 88888.00 2008-12-18 23:49:19.901 353 17504.86 53.76 53889.53 88888.00 2008-12-18 23:49:20.401 353 17504.80 53.80 53889.55 88888.00 2008-12-18 23:49:20.901 353 17504.90 53.81 53889.54 88888.00 2008-12-18 23:49:21.401 353 17504.92 53.81 53889.55 88888.00 2008-12-18 23:49:21.901 353 17504.96 53.80 53889.59 88888.00 2008-12-18 23:49:22.401 353 17504.99 53.78 53889.61 88888.00 2008-12-18 23:49:22.901 353 17504.99 53.79 53889.58 88888.00 2008-12-18 23:49:23.401 353 17504.92 53.75 53889.55 88888.00 2008-12-18 23:49:23.901 353 17504.96 53.71 53889.57 88888.00 2008-12-18 23:49:24.401 353 17504.96 53.74 53889.53 88888.00 2008-12-18 23:49:24.901 353 17504.92 53.75 53889.45 88888.00 2008-12-18 23:49:25.401 353 17504.97 53.77 53889.33 88888.00 2008-12-18 23:49:25.901 353 17504.92 53.79 53889.37 88888.00 2008-12-18 23:49:26.401 353 17504.95 53.74 53889.45 88888.00 2008-12-18 23:49:26.901 353 17504.92 53.74 53889.48 88888.00 2008-12-18 23:49:27.401 353 17504.99 53.83 53889.47 88888.00 2008-12-18 23:49:27.901 353 17505.05 53.80 53889.47 88888.00 2008-12-18 23:49:28.401 353 17505.02 53.81 53889.46 88888.00 2008-12-18 23:49:28.901 353 17505.02 53.81 53889.46 88888.00 2008-12-18 23:49:29.401 353 17505.07 53.84 53889.44 88888.00 2008-12-18 23:49:29.901 353 17505.08 53.75 53889.46 88888.00 2008-12-18 23:49:30.401 353 17505.02 53.78 53889.42 88888.00 2008-12-18 23:49:30.901 353 17505.06 53.81 53889.35 88888.00 2008-12-18 23:49:31.401 353 17505.08 53.87 53889.39 88888.00 2008-12-18 23:49:31.901 353 17505.09 53.88 53889.37 88888.00 2008-12-18 23:49:32.401 353 17505.10 53.84 53889.40 88888.00 2008-12-18 23:49:32.901 353 17505.02 53.86 53889.45 88888.00 2008-12-18 23:49:33.401 353 17504.98 53.91 53889.34 88888.00 2008-12-18 23:49:33.901 353 17505.00 53.90 53889.31 88888.00 2008-12-18 23:49:34.401 353 17505.04 53.94 53889.42 88888.00 2008-12-18 23:49:34.901 353 17505.08 53.94 53889.54 88888.00 2008-12-18 23:49:35.401 353 17505.04 53.90 53889.47 88888.00 2008-12-18 23:49:35.901 353 17505.10 53.86 53889.40 88888.00 2008-12-18 23:49:36.401 353 17505.18 53.89 53889.46 88888.00 2008-12-18 23:49:36.901 353 17505.07 53.86 53889.50 88888.00 2008-12-18 23:49:37.401 353 17504.99 53.79 53889.53 88888.00 2008-12-18 23:49:37.901 353 17504.94 53.79 53889.53 88888.00 2008-12-18 23:49:38.401 353 17504.90 53.84 53889.55 88888.00 2008-12-18 23:49:38.901 353 17504.97 53.88 53889.61 88888.00 2008-12-18 23:49:39.401 353 17505.05 53.90 53889.50 88888.00 2008-12-18 23:49:39.901 353 17504.99 53.95 53889.47 88888.00 2008-12-18 23:49:40.401 353 17504.96 53.99 53889.53 88888.00 2008-12-18 23:49:40.901 353 17504.98 53.90 53889.56 88888.00 2008-12-18 23:49:41.401 353 17505.00 53.88 53889.56 88888.00 2008-12-18 23:49:41.901 353 17505.08 53.93 53889.57 88888.00 2008-12-18 23:49:42.401 353 17504.96 53.93 53889.59 88888.00 2008-12-18 23:49:42.901 353 17504.97 53.86 53889.67 88888.00 2008-12-18 23:49:43.401 353 17504.99 53.78 53889.57 88888.00 2008-12-18 23:49:43.901 353 17504.92 53.83 53889.54 88888.00 2008-12-18 23:49:44.401 353 17504.91 53.88 53889.60 88888.00 2008-12-18 23:49:44.901 353 17504.87 53.91 53889.60 88888.00 2008-12-18 23:49:45.401 353 17504.88 53.95 53889.50 88888.00 2008-12-18 23:49:45.901 353 17504.89 53.90 53889.46 88888.00 2008-12-18 23:49:46.401 353 17504.87 53.87 53889.48 88888.00 2008-12-18 23:49:46.901 353 17504.92 53.88 53889.54 88888.00 2008-12-18 23:49:47.401 353 17504.94 53.91 53889.40 88888.00 2008-12-18 23:49:47.901 353 17504.99 53.93 53889.44 88888.00 2008-12-18 23:49:48.401 353 17504.97 53.93 53889.42 88888.00 2008-12-18 23:49:48.901 353 17504.92 53.93 53889.37 88888.00 2008-12-18 23:49:49.401 353 17504.91 53.91 53889.39 88888.00 2008-12-18 23:49:49.901 353 17504.87 53.95 53889.40 88888.00 2008-12-18 23:49:50.401 353 17504.86 53.90 53889.49 88888.00 2008-12-18 23:49:50.901 353 17504.84 53.90 53889.42 88888.00 2008-12-18 23:49:51.401 353 17504.86 53.85 53889.38 88888.00 2008-12-18 23:49:51.901 353 17504.82 53.84 53889.46 88888.00 2008-12-18 23:49:52.401 353 17504.80 53.84 53889.58 88888.00 2008-12-18 23:49:52.901 353 17504.84 53.90 53889.56 88888.00 2008-12-18 23:49:53.401 353 17504.91 53.89 53889.53 88888.00 2008-12-18 23:49:53.901 353 17504.91 53.87 53889.54 88888.00 2008-12-18 23:49:54.401 353 17504.96 53.85 53889.55 88888.00 2008-12-18 23:49:54.901 353 17504.95 53.80 53889.53 88888.00 2008-12-18 23:49:55.401 353 17504.82 53.80 53889.57 88888.00 2008-12-18 23:49:55.901 353 17504.74 53.79 53889.56 88888.00 2008-12-18 23:49:56.401 353 17504.81 53.85 53889.55 88888.00 2008-12-18 23:49:56.901 353 17504.90 53.86 53889.61 88888.00 2008-12-18 23:49:57.401 353 17504.92 53.90 53889.59 88888.00 2008-12-18 23:49:57.901 353 17504.87 53.87 53889.56 88888.00 2008-12-18 23:49:58.401 353 17504.91 53.85 53889.67 88888.00 2008-12-18 23:49:58.901 353 17504.92 53.80 53889.64 88888.00 2008-12-18 23:49:59.401 353 17504.97 53.80 53889.58 88888.00 2008-12-18 23:49:59.901 353 17504.95 53.87 53889.62 88888.00 2008-12-18 23:50:00.401 353 17504.98 53.83 53889.70 88888.00 2008-12-18 23:50:00.901 353 17505.00 53.83 53889.51 88888.00 2008-12-18 23:50:01.401 353 17505.06 53.79 53889.45 88888.00 2008-12-18 23:50:01.901 353 17504.98 53.73 53889.51 88888.00 2008-12-18 23:50:02.401 353 17504.91 53.75 53889.56 88888.00 2008-12-18 23:50:02.901 353 17504.90 53.84 53889.64 88888.00 2008-12-18 23:50:03.398 353 17504.90 53.83 53889.55 88888.00 2008-12-18 23:50:03.908 353 17504.94 53.81 53889.48 88888.00 2008-12-18 23:50:04.408 353 17504.96 53.81 53889.46 88888.00 2008-12-18 23:50:04.908 353 17504.96 53.79 53889.45 88888.00 2008-12-18 23:50:05.408 353 17504.90 53.85 53889.46 88888.00 2008-12-18 23:50:05.908 353 17504.90 53.88 53889.38 88888.00 2008-12-18 23:50:06.408 353 17504.86 53.93 53889.34 88888.00 2008-12-18 23:50:06.908 353 17504.82 53.86 53889.42 88888.00 2008-12-18 23:50:07.408 353 17504.85 53.87 53889.43 88888.00 2008-12-18 23:50:07.908 353 17504.95 53.85 53889.47 88888.00 2008-12-18 23:50:08.408 353 17504.97 53.91 53889.43 88888.00 2008-12-18 23:50:08.908 353 17504.99 53.93 53889.50 88888.00 2008-12-18 23:50:09.408 353 17504.99 53.93 53889.49 88888.00 2008-12-18 23:50:09.908 353 17504.96 53.97 53889.53 88888.00 2008-12-18 23:50:10.408 353 17504.89 53.94 53889.53 88888.00 2008-12-18 23:50:10.908 353 17504.89 53.90 53889.55 88888.00 2008-12-18 23:50:11.408 353 17504.80 53.90 53889.51 88888.00 2008-12-18 23:50:11.908 353 17504.72 53.87 53889.51 88888.00 2008-12-18 23:50:12.408 353 17504.86 53.90 53889.55 88888.00 2008-12-18 23:50:12.908 353 17504.92 53.88 53889.60 88888.00 2008-12-18 23:50:13.408 353 17504.82 53.87 53889.67 88888.00 2008-12-18 23:50:13.908 353 17504.78 53.87 53889.69 88888.00 2008-12-18 23:50:14.408 353 17504.81 53.85 53889.64 88888.00 2008-12-18 23:50:14.908 353 17504.82 53.84 53889.64 88888.00 2008-12-18 23:50:15.408 353 17504.82 53.85 53889.68 88888.00 2008-12-18 23:50:15.908 353 17504.86 53.84 53889.69 88888.00 2008-12-18 23:50:16.408 353 17504.82 53.81 53889.61 88888.00 2008-12-18 23:50:16.908 353 17504.84 53.80 53889.58 88888.00 2008-12-18 23:50:17.408 353 17504.76 53.85 53889.58 88888.00 2008-12-18 23:50:17.908 353 17504.76 53.83 53889.51 88888.00 2008-12-18 23:50:18.408 353 17504.79 53.83 53889.58 88888.00 2008-12-18 23:50:18.908 353 17504.71 53.78 53889.53 88888.00 2008-12-18 23:50:19.408 353 17504.70 53.79 53889.51 88888.00 2008-12-18 23:50:19.908 353 17504.70 53.83 53889.55 88888.00 2008-12-18 23:50:20.408 353 17504.71 53.79 53889.58 88888.00 2008-12-18 23:50:20.908 353 17504.68 53.83 53889.61 88888.00 2008-12-18 23:50:21.408 353 17504.67 53.84 53889.65 88888.00 2008-12-18 23:50:21.908 353 17504.66 53.87 53889.64 88888.00 2008-12-18 23:50:22.408 353 17504.65 53.78 53889.58 88888.00 2008-12-18 23:50:22.908 353 17504.77 53.78 53889.68 88888.00 2008-12-18 23:50:23.408 353 17504.71 53.80 53889.69 88888.00 2008-12-18 23:50:23.908 353 17504.64 53.83 53889.66 88888.00 2008-12-18 23:50:24.408 353 17504.60 53.83 53889.54 88888.00 2008-12-18 23:50:24.908 353 17504.55 53.86 53889.48 88888.00 2008-12-18 23:50:25.408 353 17504.49 53.85 53889.45 88888.00 2008-12-18 23:50:25.908 353 17504.56 53.83 53889.44 88888.00 2008-12-18 23:50:26.408 353 17504.56 53.84 53889.57 88888.00 2008-12-18 23:50:26.908 353 17504.59 53.86 53889.60 88888.00 2008-12-18 23:50:27.408 353 17504.56 53.86 53889.56 88888.00 2008-12-18 23:50:27.908 353 17504.57 53.86 53889.57 88888.00 2008-12-18 23:50:28.408 353 17504.62 53.84 53889.57 88888.00 2008-12-18 23:50:28.908 353 17504.64 53.89 53889.62 88888.00 2008-12-18 23:50:29.408 353 17504.68 53.93 53889.68 88888.00 2008-12-18 23:50:29.908 353 17504.66 53.95 53889.67 88888.00 2008-12-18 23:50:30.408 353 17504.64 53.93 53889.66 88888.00 2008-12-18 23:50:30.908 353 17504.58 53.96 53889.61 88888.00 2008-12-18 23:50:31.408 353 17504.59 53.94 53889.70 88888.00 2008-12-18 23:50:31.908 353 17504.61 53.90 53889.65 88888.00 2008-12-18 23:50:32.408 353 17504.58 53.96 53889.62 88888.00 2008-12-18 23:50:32.908 353 17504.58 53.93 53889.69 88888.00 2008-12-18 23:50:33.408 353 17504.64 53.94 53889.77 88888.00 2008-12-18 23:50:33.908 353 17504.61 53.93 53889.66 88888.00 2008-12-18 23:50:34.408 353 17504.54 53.94 53889.54 88888.00 2008-12-18 23:50:34.908 353 17504.50 53.88 53889.60 88888.00 2008-12-18 23:50:35.408 353 17504.49 53.90 53889.61 88888.00 2008-12-18 23:50:35.908 353 17504.46 53.83 53889.60 88888.00 2008-12-18 23:50:36.408 353 17504.40 53.76 53889.65 88888.00 2008-12-18 23:50:36.908 353 17504.38 53.89 53889.70 88888.00 2008-12-18 23:50:37.408 353 17504.36 53.90 53889.57 88888.00 2008-12-18 23:50:37.908 353 17504.37 53.90 53889.51 88888.00 2008-12-18 23:50:38.408 353 17504.37 53.96 53889.58 88888.00 2008-12-18 23:50:38.908 353 17504.40 53.98 53889.69 88888.00 2008-12-18 23:50:39.408 353 17504.50 54.02 53889.69 88888.00 2008-12-18 23:50:39.908 353 17504.45 53.98 53889.69 88888.00 2008-12-18 23:50:40.408 353 17504.36 53.98 53889.71 88888.00 2008-12-18 23:50:40.908 353 17504.33 54.04 53889.70 88888.00 2008-12-18 23:50:41.408 353 17504.39 54.07 53889.75 88888.00 2008-12-18 23:50:41.908 353 17504.38 53.99 53889.71 88888.00 2008-12-18 23:50:42.408 353 17504.34 53.98 53889.61 88888.00 2008-12-18 23:50:42.908 353 17504.29 53.98 53889.57 88888.00 2008-12-18 23:50:43.408 353 17504.28 54.03 53889.55 88888.00 2008-12-18 23:50:43.908 353 17504.28 54.05 53889.66 88888.00 2008-12-18 23:50:44.408 353 17504.26 54.07 53889.62 88888.00 2008-12-18 23:50:44.908 353 17504.25 54.03 53889.61 88888.00 2008-12-18 23:50:45.408 353 17504.21 54.06 53889.64 88888.00 2008-12-18 23:50:45.908 353 17504.21 54.04 53889.58 88888.00 2008-12-18 23:50:46.408 353 17504.26 53.98 53889.61 88888.00 2008-12-18 23:50:46.908 353 17504.15 54.03 53889.66 88888.00 2008-12-18 23:50:47.408 353 17504.18 54.10 53889.68 88888.00 2008-12-18 23:50:47.908 353 17504.21 54.10 53889.67 88888.00 2008-12-18 23:50:48.408 353 17504.18 54.15 53889.76 88888.00 2008-12-18 23:50:48.908 353 17504.11 54.10 53889.79 88888.00 2008-12-18 23:50:49.408 353 17504.10 54.08 53889.75 88888.00 2008-12-18 23:50:49.908 353 17504.16 54.13 53889.68 88888.00 2008-12-18 23:50:50.408 353 17504.25 54.10 53889.67 88888.00 2008-12-18 23:50:50.908 353 17504.11 54.08 53889.70 88888.00 2008-12-18 23:50:51.408 353 17504.14 54.13 53889.69 88888.00 2008-12-18 23:50:51.908 353 17504.15 54.13 53889.67 88888.00 2008-12-18 23:50:52.408 353 17504.20 54.14 53889.68 88888.00 2008-12-18 23:50:52.908 353 17504.23 54.14 53889.71 88888.00 2008-12-18 23:50:53.408 353 17504.17 54.14 53889.76 88888.00 2008-12-18 23:50:53.908 353 17504.23 54.07 53889.65 88888.00 2008-12-18 23:50:54.408 353 17504.10 54.10 53889.61 88888.00 2008-12-18 23:50:54.908 353 17504.02 54.15 53889.64 88888.00 2008-12-18 23:50:55.408 353 17503.99 54.22 53889.61 88888.00 2008-12-18 23:50:55.908 353 17504.00 54.23 53889.58 88888.00 2008-12-18 23:50:56.408 353 17504.09 54.19 53889.53 88888.00 2008-12-18 23:50:56.908 353 17504.08 54.17 53889.46 88888.00 2008-12-18 23:50:57.408 353 17504.10 54.16 53889.42 88888.00 2008-12-18 23:50:57.908 353 17504.14 54.14 53889.45 88888.00 2008-12-18 23:50:58.408 353 17504.08 54.22 53889.55 88888.00 2008-12-18 23:50:58.908 353 17504.04 54.20 53889.58 88888.00 2008-12-18 23:50:59.408 353 17503.99 54.20 53889.62 88888.00 2008-12-18 23:50:59.908 353 17503.90 54.24 53889.61 88888.00 2008-12-18 23:51:00.408 353 17503.96 54.20 53889.62 88888.00 2008-12-18 23:51:00.908 353 17504.04 54.23 53889.65 88888.00 2008-12-18 23:51:01.408 353 17504.06 54.23 53889.68 88888.00 2008-12-18 23:51:01.908 353 17504.02 54.25 53889.66 88888.00 2008-12-18 23:51:02.408 353 17504.04 54.28 53889.70 88888.00 2008-12-18 23:51:02.908 353 17504.10 54.29 53889.69 88888.00 2008-12-18 23:51:03.408 353 17504.06 54.30 53889.64 88888.00 2008-12-18 23:51:03.908 353 17504.00 54.30 53889.65 88888.00 2008-12-18 23:51:04.408 353 17504.04 54.27 53889.67 88888.00 2008-12-18 23:51:04.908 353 17504.08 54.33 53889.65 88888.00 2008-12-18 23:51:05.408 353 17504.13 54.35 53889.56 88888.00 2008-12-18 23:51:05.908 353 17504.02 54.39 53889.49 88888.00 2008-12-18 23:51:06.408 353 17503.99 54.36 53889.57 88888.00 2008-12-18 23:51:06.908 353 17503.97 54.29 53889.60 88888.00 2008-12-18 23:51:07.408 353 17503.97 54.25 53889.55 88888.00 2008-12-18 23:51:07.908 353 17503.97 54.26 53889.64 88888.00 2008-12-18 23:51:08.408 353 17503.97 54.32 53889.68 88888.00 2008-12-18 23:51:08.908 353 17504.05 54.30 53889.66 88888.00 2008-12-18 23:51:09.408 353 17504.04 54.29 53889.59 88888.00 2008-12-18 23:51:09.908 353 17503.93 54.29 53889.53 88888.00 2008-12-18 23:51:10.408 353 17503.96 54.34 53889.47 88888.00 2008-12-18 23:51:10.908 353 17504.07 54.30 53889.47 88888.00 2008-12-18 23:51:11.408 353 17504.07 54.33 53889.56 88888.00 2008-12-18 23:51:11.908 353 17504.03 54.36 53889.58 88888.00 2008-12-18 23:51:12.408 353 17504.02 54.45 53889.57 88888.00 2008-12-18 23:51:12.908 353 17503.99 54.43 53889.61 88888.00 2008-12-18 23:51:13.408 353 17503.96 54.41 53889.65 88888.00 2008-12-18 23:51:13.908 353 17503.98 54.38 53889.64 88888.00 2008-12-18 23:51:14.408 353 17504.04 54.41 53889.58 88888.00 2008-12-18 23:51:14.908 353 17504.06 54.46 53889.47 88888.00 2008-12-18 23:51:15.408 353 17503.97 54.44 53889.43 88888.00 2008-12-18 23:51:15.908 353 17503.89 54.45 53889.45 88888.00 2008-12-18 23:51:16.408 353 17503.99 54.47 53889.48 88888.00 2008-12-18 23:51:16.908 353 17504.00 54.44 53889.51 88888.00 2008-12-18 23:51:17.408 353 17503.98 54.45 53889.55 88888.00 2008-12-18 23:51:17.908 353 17503.92 54.44 53889.56 88888.00 2008-12-18 23:51:18.408 353 17503.94 54.39 53889.58 88888.00 2008-12-18 23:51:18.908 353 17503.96 54.46 53889.47 88888.00 2008-12-18 23:51:19.408 353 17503.87 54.47 53889.47 88888.00 2008-12-18 23:51:19.908 353 17503.88 54.39 53889.48 88888.00 2008-12-18 23:51:20.408 353 17503.97 54.38 53889.42 88888.00 2008-12-18 23:51:20.908 353 17503.99 54.41 53889.40 88888.00 2008-12-18 23:51:21.408 353 17504.10 54.47 53889.33 88888.00 2008-12-18 23:51:21.908 353 17504.03 54.52 53889.35 88888.00 2008-12-18 23:51:22.408 353 17504.02 54.49 53889.36 88888.00 2008-12-18 23:51:22.908 353 17503.98 54.49 53889.35 88888.00 2008-12-18 23:51:23.408 353 17503.92 54.51 53889.34 88888.00 2008-12-18 23:51:23.908 353 17503.97 54.53 53889.37 88888.00 2008-12-18 23:51:24.408 353 17503.95 54.46 53889.43 88888.00 2008-12-18 23:51:24.908 353 17503.93 54.47 53889.50 88888.00 2008-12-18 23:51:25.408 353 17503.90 54.53 53889.47 88888.00 2008-12-18 23:51:25.908 353 17503.93 54.58 53889.47 88888.00 2008-12-18 23:51:26.408 353 17503.94 54.61 53889.42 88888.00 2008-12-18 23:51:26.908 353 17503.95 54.57 53889.46 88888.00 2008-12-18 23:51:27.408 353 17503.93 54.52 53889.50 88888.00 2008-12-18 23:51:27.908 353 17503.95 54.49 53889.43 88888.00 2008-12-18 23:51:28.408 353 17503.87 54.51 53889.42 88888.00 2008-12-18 23:51:28.908 353 17503.87 54.53 53889.45 88888.00 2008-12-18 23:51:29.408 353 17503.92 54.59 53889.47 88888.00 2008-12-18 23:51:29.908 353 17503.96 54.59 53889.49 88888.00 2008-12-18 23:51:30.408 353 17503.94 54.63 53889.58 88888.00 2008-12-18 23:51:30.908 353 17503.89 54.55 53889.56 88888.00 2008-12-18 23:51:31.408 353 17503.87 54.49 53889.53 88888.00 2008-12-18 23:51:31.908 353 17503.96 54.54 53889.54 88888.00 2008-12-18 23:51:32.408 353 17503.95 54.53 53889.61 88888.00 2008-12-18 23:51:32.908 353 17503.88 54.58 53889.59 88888.00 2008-12-18 23:51:33.408 353 17503.88 54.61 53889.56 88888.00 2008-12-18 23:51:33.908 353 17503.84 54.61 53889.66 88888.00 2008-12-18 23:51:34.408 353 17503.85 54.56 53889.66 88888.00 2008-12-18 23:51:34.908 353 17503.92 54.58 53889.60 88888.00 2008-12-18 23:51:35.408 353 17503.90 54.61 53889.56 88888.00 2008-12-18 23:51:35.908 353 17503.89 54.59 53889.59 88888.00 2008-12-18 23:51:36.408 353 17504.00 54.65 53889.66 88888.00 2008-12-18 23:51:36.908 353 17504.03 54.68 53889.60 88888.00 2008-12-18 23:51:37.408 353 17503.90 54.64 53889.53 88888.00 2008-12-18 23:51:37.908 353 17503.87 54.64 53889.53 88888.00 2008-12-18 23:51:38.408 353 17503.92 54.61 53889.60 88888.00 2008-12-18 23:51:38.908 353 17503.90 54.64 53889.56 88888.00 2008-12-18 23:51:39.408 353 17503.95 54.69 53889.50 88888.00 2008-12-18 23:51:39.908 353 17503.93 54.64 53889.48 88888.00 2008-12-18 23:51:40.408 353 17503.93 54.64 53889.46 88888.00 2008-12-18 23:51:40.908 353 17503.95 54.66 53889.47 88888.00 2008-12-18 23:51:41.408 353 17503.94 54.63 53889.54 88888.00 2008-12-18 23:51:41.908 353 17503.89 54.63 53889.54 88888.00 2008-12-18 23:51:42.408 353 17503.88 54.58 53889.50 88888.00 2008-12-18 23:51:42.908 353 17503.98 54.55 53889.61 88888.00 2008-12-18 23:51:43.408 353 17504.02 54.56 53889.53 88888.00 2008-12-18 23:51:43.908 353 17504.02 54.62 53889.62 88888.00 2008-12-18 23:51:44.408 353 17503.99 54.64 53889.67 88888.00 2008-12-18 23:51:44.908 353 17504.03 54.63 53889.55 88888.00 2008-12-18 23:51:45.408 353 17504.02 54.67 53889.47 88888.00 2008-12-18 23:51:45.908 353 17503.93 54.64 53889.40 88888.00 2008-12-18 23:51:46.408 353 17503.92 54.54 53889.30 88888.00 2008-12-18 23:51:46.908 353 17504.00 54.48 53889.25 88888.00 2008-12-18 23:51:47.408 353 17504.07 54.54 53889.28 88888.00 2008-12-18 23:51:47.908 353 17504.10 54.57 53889.27 88888.00 2008-12-18 23:51:48.408 353 17504.06 54.57 53889.24 88888.00 2008-12-18 23:51:48.908 353 17504.08 54.65 53889.25 88888.00 2008-12-18 23:51:49.408 353 17503.97 54.68 53889.43 88888.00 2008-12-18 23:51:49.908 353 17504.02 54.64 53889.45 88888.00 2008-12-18 23:51:50.408 353 17504.02 54.65 53889.42 88888.00 2008-12-18 23:51:50.908 353 17503.96 54.64 53889.32 88888.00 2008-12-18 23:51:51.408 353 17503.97 54.62 53889.35 88888.00 2008-12-18 23:51:51.908 353 17504.07 54.63 53889.42 88888.00 2008-12-18 23:51:52.408 353 17504.00 54.67 53889.47 88888.00 2008-12-18 23:51:52.908 353 17503.97 54.62 53889.47 88888.00 2008-12-18 23:51:53.408 353 17503.95 54.56 53889.46 88888.00 2008-12-18 23:51:53.908 353 17503.90 54.56 53889.44 88888.00 2008-12-18 23:51:54.408 353 17503.94 54.62 53889.48 88888.00 2008-12-18 23:51:54.908 353 17503.95 54.63 53889.44 88888.00 2008-12-18 23:51:55.408 353 17503.90 54.62 53889.46 88888.00 2008-12-18 23:51:55.908 353 17503.87 54.65 53889.46 88888.00 2008-12-18 23:51:56.408 353 17503.83 54.69 53889.47 88888.00 2008-12-18 23:51:56.908 353 17503.79 54.68 53889.39 88888.00 2008-12-18 23:51:57.408 353 17503.84 54.68 53889.51 88888.00 2008-12-18 23:51:57.908 353 17503.87 54.72 53889.43 88888.00 2008-12-18 23:51:58.408 353 17503.87 54.77 53889.35 88888.00 2008-12-18 23:51:58.908 353 17503.90 54.72 53889.39 88888.00 2008-12-18 23:51:59.408 353 17503.89 54.68 53889.43 88888.00 2008-12-18 23:51:59.908 353 17503.92 54.69 53889.38 88888.00 2008-12-18 23:52:00.408 353 17503.93 54.67 53889.40 88888.00 2008-12-18 23:52:00.908 353 17503.97 54.64 53889.34 88888.00 2008-12-18 23:52:01.408 353 17503.96 54.64 53889.42 88888.00 2008-12-18 23:52:01.908 353 17504.04 54.66 53889.43 88888.00 2008-12-18 23:52:02.408 353 17504.02 54.65 53889.32 88888.00 2008-12-18 23:52:02.908 353 17503.92 54.65 53889.30 88888.00 2008-12-18 23:52:03.408 353 17503.97 54.69 53889.37 88888.00 2008-12-18 23:52:03.908 353 17504.04 54.64 53889.42 88888.00 2008-12-18 23:52:04.408 353 17504.14 54.58 53889.45 88888.00 2008-12-18 23:52:04.908 353 17504.16 54.61 53889.43 88888.00 2008-12-18 23:52:05.408 353 17504.13 54.58 53889.35 88888.00 2008-12-18 23:52:05.908 353 17504.05 54.57 53889.40 88888.00 2008-12-18 23:52:06.408 353 17504.07 54.64 53889.40 88888.00 2008-12-18 23:52:06.908 353 17504.19 54.66 53889.33 88888.00 2008-12-18 23:52:07.408 353 17504.24 54.62 53889.28 88888.00 2008-12-18 23:52:07.908 353 17504.20 54.57 53889.27 88888.00 2008-12-18 23:52:08.408 353 17504.04 54.54 53889.35 88888.00 2008-12-18 23:52:08.908 353 17504.03 54.53 53889.35 88888.00 2008-12-18 23:52:09.408 353 17504.02 54.51 53889.35 88888.00 2008-12-18 23:52:09.908 353 17504.05 54.54 53889.36 88888.00 2008-12-18 23:52:10.408 353 17504.03 54.55 53889.35 88888.00 2008-12-18 23:52:10.908 353 17503.98 54.56 53889.35 88888.00 2008-12-18 23:52:11.408 353 17503.98 54.61 53889.37 88888.00 2008-12-18 23:52:11.908 353 17503.94 54.59 53889.33 88888.00 2008-12-18 23:52:12.408 353 17504.04 54.55 53889.44 88888.00 2008-12-18 23:52:12.908 353 17504.15 54.53 53889.40 88888.00 2008-12-18 23:52:13.408 353 17504.05 54.57 53889.36 88888.00 2008-12-18 23:52:13.908 353 17504.04 54.54 53889.43 88888.00 2008-12-18 23:52:14.408 353 17504.06 54.55 53889.40 88888.00 2008-12-18 23:52:14.908 353 17504.04 54.62 53889.37 88888.00 2008-12-18 23:52:15.408 353 17504.05 54.58 53889.42 88888.00 2008-12-18 23:52:15.908 353 17504.04 54.64 53889.37 88888.00 2008-12-18 23:52:16.408 353 17504.03 54.66 53889.30 88888.00 2008-12-18 23:52:16.908 353 17503.98 54.63 53889.26 88888.00 2008-12-18 23:52:17.408 353 17503.95 54.62 53889.35 88888.00 2008-12-18 23:52:17.908 353 17503.96 54.58 53889.38 88888.00 2008-12-18 23:52:18.408 353 17503.96 54.57 53889.46 88888.00 2008-12-18 23:52:18.908 353 17503.92 54.57 53889.40 88888.00 2008-12-18 23:52:19.408 353 17503.84 54.59 53889.40 88888.00 2008-12-18 23:52:19.908 353 17503.89 54.59 53889.32 88888.00 2008-12-18 23:52:20.408 353 17503.89 54.62 53889.26 88888.00 2008-12-18 23:52:20.908 353 17503.84 54.67 53889.23 88888.00 2008-12-18 23:52:21.408 353 17503.87 54.65 53889.30 88888.00 2008-12-18 23:52:21.908 353 17503.79 54.64 53889.39 88888.00 2008-12-18 23:52:22.408 353 17503.83 54.61 53889.36 88888.00 2008-12-18 23:52:22.908 353 17503.84 54.61 53889.30 88888.00 2008-12-18 23:52:23.405 353 17503.87 54.59 53889.40 88888.00 2008-12-18 23:52:23.905 353 17503.93 54.63 53889.45 88888.00 2008-12-18 23:52:24.405 353 17503.90 54.63 53889.45 88888.00 2008-12-18 23:52:24.905 353 17503.92 54.62 53889.48 88888.00 2008-12-18 23:52:25.405 353 17503.85 54.59 53889.51 88888.00 2008-12-18 23:52:25.905 353 17503.85 54.64 53889.42 88888.00 2008-12-18 23:52:26.405 353 17503.93 54.64 53889.35 88888.00 2008-12-18 23:52:26.905 353 17503.90 54.66 53889.38 88888.00 2008-12-18 23:52:27.405 353 17503.79 54.59 53889.42 88888.00 2008-12-18 23:52:27.905 353 17503.79 54.58 53889.42 88888.00 2008-12-18 23:52:28.405 353 17503.87 54.61 53889.45 88888.00 2008-12-18 23:52:28.905 353 17503.89 54.61 53889.44 88888.00 2008-12-18 23:52:29.405 353 17503.93 54.56 53889.46 88888.00 2008-12-18 23:52:29.905 353 17503.95 54.64 53889.50 88888.00 2008-12-18 23:52:30.405 353 17503.98 54.65 53889.51 88888.00 2008-12-18 23:52:30.905 353 17503.99 54.62 53889.49 88888.00 2008-12-18 23:52:31.405 353 17503.99 54.64 53889.45 88888.00 2008-12-18 23:52:31.905 353 17503.99 54.65 53889.45 88888.00 2008-12-18 23:52:32.405 353 17504.02 54.63 53889.51 88888.00 2008-12-18 23:52:32.905 353 17504.02 54.62 53889.44 88888.00 2008-12-18 23:52:33.405 353 17503.94 54.58 53889.44 88888.00 2008-12-18 23:52:33.905 353 17503.95 54.58 53889.48 88888.00 2008-12-18 23:52:34.405 353 17503.98 54.59 53889.57 88888.00 2008-12-18 23:52:34.905 353 17503.99 54.61 53889.59 88888.00 2008-12-18 23:52:35.405 353 17503.98 54.66 53889.53 88888.00 2008-12-18 23:52:35.905 353 17504.00 54.67 53889.49 88888.00 2008-12-18 23:52:36.405 353 17503.95 54.68 53889.50 88888.00 2008-12-18 23:52:36.905 353 17504.02 54.56 53889.49 88888.00 2008-12-18 23:52:37.405 353 17504.00 54.54 53889.53 88888.00 2008-12-18 23:52:37.905 353 17503.92 54.56 53889.53 88888.00 2008-12-18 23:52:38.405 353 17503.88 54.56 53889.46 88888.00 2008-12-18 23:52:38.905 353 17503.84 54.53 53889.43 88888.00 2008-12-18 23:52:39.405 353 17503.89 54.48 53889.43 88888.00 2008-12-18 23:52:39.905 353 17503.93 54.53 53889.40 88888.00 2008-12-18 23:52:40.405 353 17503.93 54.49 53889.32 88888.00 2008-12-18 23:52:40.905 353 17503.90 54.52 53889.35 88888.00 2008-12-18 23:52:41.405 353 17503.87 54.54 53889.43 88888.00 2008-12-18 23:52:41.905 353 17503.86 54.57 53889.49 88888.00 2008-12-18 23:52:42.405 353 17503.87 54.61 53889.46 88888.00 2008-12-18 23:52:42.905 353 17503.92 54.54 53889.42 88888.00 2008-12-18 23:52:43.405 353 17503.88 54.51 53889.37 88888.00 2008-12-18 23:52:43.905 353 17503.92 54.53 53889.38 88888.00 2008-12-18 23:52:44.405 353 17503.92 54.52 53889.46 88888.00 2008-12-18 23:52:44.905 353 17503.89 54.54 53889.43 88888.00 2008-12-18 23:52:45.405 353 17503.86 54.56 53889.39 88888.00 2008-12-18 23:52:45.905 353 17503.93 54.57 53889.40 88888.00 2008-12-18 23:52:46.405 353 17504.05 54.62 53889.47 88888.00 2008-12-18 23:52:46.905 353 17504.05 54.61 53889.43 88888.00 2008-12-18 23:52:47.405 353 17504.10 54.61 53889.48 88888.00 2008-12-18 23:52:47.905 353 17504.10 54.57 53889.49 88888.00 2008-12-18 23:52:48.405 353 17504.09 54.56 53889.47 88888.00 2008-12-18 23:52:48.905 353 17504.06 54.59 53889.48 88888.00 2008-12-18 23:52:49.405 353 17504.05 54.55 53889.47 88888.00 2008-12-18 23:52:49.905 353 17503.96 54.51 53889.47 88888.00 2008-12-18 23:52:50.405 353 17504.05 54.48 53889.46 88888.00 2008-12-18 23:52:50.905 353 17504.10 54.54 53889.47 88888.00 2008-12-18 23:52:51.405 353 17504.20 54.56 53889.44 88888.00 2008-12-18 23:52:51.905 353 17504.17 54.55 53889.44 88888.00 2008-12-18 23:52:52.405 353 17504.10 54.49 53889.48 88888.00 2008-12-18 23:52:52.905 353 17504.14 54.48 53889.51 88888.00 2008-12-18 23:52:53.405 353 17504.13 54.48 53889.50 88888.00 2008-12-18 23:52:53.905 353 17504.08 54.44 53889.47 88888.00 2008-12-18 23:52:54.405 353 17504.13 54.46 53889.42 88888.00 2008-12-18 23:52:54.905 353 17504.18 54.46 53889.38 88888.00 2008-12-18 23:52:55.405 353 17504.35 54.48 53889.47 88888.00 2008-12-18 23:52:55.905 353 17504.28 54.47 53889.48 88888.00 2008-12-18 23:52:56.405 353 17504.23 54.49 53889.36 88888.00 2008-12-18 23:52:56.905 353 17504.19 54.47 53889.33 88888.00 2008-12-18 23:52:57.405 353 17504.19 54.53 53889.36 88888.00 2008-12-18 23:52:57.905 353 17504.28 54.55 53889.37 88888.00 2008-12-18 23:52:58.405 353 17504.26 54.52 53889.45 88888.00 2008-12-18 23:52:58.905 353 17504.23 54.55 53889.48 88888.00 2008-12-18 23:52:59.405 353 17504.16 54.61 53889.49 88888.00 2008-12-18 23:52:59.905 353 17504.24 54.56 53889.51 88888.00 2008-12-18 23:53:00.405 353 17504.28 54.51 53889.48 88888.00 2008-12-18 23:53:00.905 353 17504.28 54.48 53889.46 88888.00 2008-12-18 23:53:01.405 353 17504.34 54.52 53889.44 88888.00 2008-12-18 23:53:01.905 353 17504.36 54.61 53889.46 88888.00 2008-12-18 23:53:02.405 353 17504.28 54.59 53889.48 88888.00 2008-12-18 23:53:02.905 353 17504.30 54.56 53889.39 88888.00 2008-12-18 23:53:03.405 353 17504.35 54.57 53889.35 88888.00 2008-12-18 23:53:03.905 353 17504.39 54.55 53889.36 88888.00 2008-12-18 23:53:04.405 353 17504.37 54.55 53889.40 88888.00 2008-12-18 23:53:04.905 353 17504.35 54.57 53889.43 88888.00 2008-12-18 23:53:05.405 353 17504.38 54.59 53889.42 88888.00 2008-12-18 23:53:05.905 353 17504.47 54.59 53889.45 88888.00 2008-12-18 23:53:06.405 353 17504.46 54.64 53889.36 88888.00 2008-12-18 23:53:06.905 353 17504.41 54.57 53889.30 88888.00 2008-12-18 23:53:07.405 353 17504.35 54.53 53889.36 88888.00 2008-12-18 23:53:07.905 353 17504.37 54.55 53889.42 88888.00 2008-12-18 23:53:08.405 353 17504.37 54.58 53889.40 88888.00 2008-12-18 23:53:08.905 353 17504.44 54.58 53889.37 88888.00 2008-12-18 23:53:09.405 353 17504.53 54.58 53889.28 88888.00 2008-12-18 23:53:09.905 353 17504.51 54.64 53889.34 88888.00 2008-12-18 23:53:10.405 353 17504.47 54.64 53889.27 88888.00 2008-12-18 23:53:10.905 353 17504.46 54.53 53889.32 88888.00 2008-12-18 23:53:11.405 353 17504.50 54.59 53889.36 88888.00 2008-12-18 23:53:11.905 353 17504.54 54.63 53889.35 88888.00 2008-12-18 23:53:12.405 353 17504.46 54.61 53889.39 88888.00 2008-12-18 23:53:12.905 353 17504.48 54.61 53889.39 88888.00 2008-12-18 23:53:13.405 353 17504.54 54.64 53889.40 88888.00 2008-12-18 23:53:13.905 353 17504.60 54.65 53889.36 88888.00 2008-12-18 23:53:14.405 353 17504.71 54.59 53889.44 88888.00 2008-12-18 23:53:14.905 353 17504.72 54.59 53889.50 88888.00 2008-12-18 23:53:15.405 353 17504.70 54.57 53889.40 88888.00 2008-12-18 23:53:15.905 353 17504.66 54.55 53889.35 88888.00 2008-12-18 23:53:16.405 353 17504.66 54.52 53889.35 88888.00 2008-12-18 23:53:16.905 353 17504.71 54.57 53889.33 88888.00 2008-12-18 23:53:17.405 353 17504.68 54.64 53889.40 88888.00 2008-12-18 23:53:17.905 353 17504.72 54.67 53889.39 88888.00 2008-12-18 23:53:18.405 353 17504.70 54.71 53889.42 88888.00 2008-12-18 23:53:18.905 353 17504.72 54.74 53889.47 88888.00 2008-12-18 23:53:19.405 353 17504.72 54.72 53889.42 88888.00 2008-12-18 23:53:19.905 353 17504.82 54.69 53889.33 88888.00 2008-12-18 23:53:20.405 353 17504.87 54.68 53889.30 88888.00 2008-12-18 23:53:20.905 353 17504.86 54.67 53889.34 88888.00 2008-12-18 23:53:21.405 353 17504.91 54.64 53889.38 88888.00 2008-12-18 23:53:21.905 353 17504.89 54.63 53889.33 88888.00 2008-12-18 23:53:22.405 353 17504.91 54.68 53889.26 88888.00 2008-12-18 23:53:22.905 353 17504.84 54.65 53889.34 88888.00 2008-12-18 23:53:23.405 353 17504.84 54.68 53889.42 88888.00 2008-12-18 23:53:23.905 353 17504.85 54.73 53889.37 88888.00 2008-12-18 23:53:24.405 353 17504.90 54.73 53889.33 88888.00 2008-12-18 23:53:24.905 353 17504.91 54.68 53889.36 88888.00 2008-12-18 23:53:25.405 353 17504.98 54.71 53889.39 88888.00 2008-12-18 23:53:25.905 353 17505.00 54.75 53889.35 88888.00 2008-12-18 23:53:26.405 353 17504.97 54.77 53889.38 88888.00 2008-12-18 23:53:26.905 353 17504.98 54.78 53889.36 88888.00 2008-12-18 23:53:27.405 353 17505.02 54.81 53889.45 88888.00 2008-12-18 23:53:27.905 353 17505.04 54.76 53889.46 88888.00 2008-12-18 23:53:28.405 353 17505.08 54.77 53889.35 88888.00 2008-12-18 23:53:28.905 353 17505.01 54.75 53889.37 88888.00 2008-12-18 23:53:29.405 353 17504.96 54.86 53889.31 88888.00 2008-12-18 23:53:29.905 353 17504.98 54.88 53889.28 88888.00 2008-12-18 23:53:30.405 353 17504.98 54.79 53889.26 88888.00 2008-12-18 23:53:30.905 353 17504.99 54.84 53889.30 88888.00 2008-12-18 23:53:31.405 353 17504.98 54.85 53889.33 88888.00 2008-12-18 23:53:31.905 353 17505.01 54.87 53889.35 88888.00 2008-12-18 23:53:32.405 353 17505.01 54.86 53889.36 88888.00 2008-12-18 23:53:32.905 353 17505.04 54.88 53889.36 88888.00 2008-12-18 23:53:33.405 353 17505.07 54.97 53889.26 88888.00 2008-12-18 23:53:33.905 353 17505.09 54.96 53889.27 88888.00 2008-12-18 23:53:34.405 353 17505.10 54.94 53889.23 88888.00 2008-12-18 23:53:34.905 353 17505.15 54.95 53889.16 88888.00 2008-12-18 23:53:35.405 353 17505.21 54.93 53889.16 88888.00 2008-12-18 23:53:35.905 353 17505.16 54.93 53889.15 88888.00 2008-12-18 23:53:36.405 353 17505.15 54.92 53889.17 88888.00 2008-12-18 23:53:36.905 353 17505.10 54.94 53889.19 88888.00 2008-12-18 23:53:37.405 353 17505.13 54.93 53889.22 88888.00 2008-12-18 23:53:37.905 353 17505.10 54.92 53889.30 88888.00 2008-12-18 23:53:38.405 353 17505.10 54.88 53889.32 88888.00 2008-12-18 23:53:38.905 353 17505.18 54.86 53889.25 88888.00 2008-12-18 23:53:39.405 353 17505.17 54.85 53889.17 88888.00 2008-12-18 23:53:39.905 353 17505.21 54.91 53889.16 88888.00 2008-12-18 23:53:40.405 353 17505.20 54.91 53889.06 88888.00 2008-12-18 23:53:40.905 353 17505.18 54.93 53889.11 88888.00 2008-12-18 23:53:41.405 353 17505.18 54.92 53889.21 88888.00 2008-12-18 23:53:41.905 353 17505.21 54.95 53889.28 88888.00 2008-12-18 23:53:42.405 353 17505.22 54.96 53889.21 88888.00 2008-12-18 23:53:42.905 353 17505.22 54.95 53889.14 88888.00 2008-12-18 23:53:43.405 353 17505.23 54.92 53889.16 88888.00 2008-12-18 23:53:43.905 353 17505.33 54.92 53889.24 88888.00 2008-12-18 23:53:44.405 353 17505.22 54.92 53889.14 88888.00 2008-12-18 23:53:44.905 353 17505.19 54.91 53889.11 88888.00 2008-12-18 23:53:45.405 353 17505.22 54.90 53889.11 88888.00 2008-12-18 23:53:45.905 353 17505.28 54.87 53889.20 88888.00 2008-12-18 23:53:46.405 353 17505.26 54.85 53889.21 88888.00 2008-12-18 23:53:46.905 353 17505.22 54.84 53889.30 88888.00 2008-12-18 23:53:47.405 353 17505.17 54.81 53889.23 88888.00 2008-12-18 23:53:47.905 353 17505.19 54.86 53889.19 88888.00 2008-12-18 23:53:48.405 353 17505.26 54.87 53889.26 88888.00 2008-12-18 23:53:48.905 353 17505.15 54.85 53889.21 88888.00 2008-12-18 23:53:49.405 353 17505.21 54.88 53889.20 88888.00 2008-12-18 23:53:49.905 353 17505.35 54.86 53889.25 88888.00 2008-12-18 23:53:50.405 353 17505.33 54.91 53889.27 88888.00 2008-12-18 23:53:50.905 353 17505.22 54.91 53889.17 88888.00 2008-12-18 23:53:51.405 353 17505.15 54.86 53889.13 88888.00 2008-12-18 23:53:51.905 353 17505.12 54.90 53889.15 88888.00 2008-12-18 23:53:52.405 353 17505.17 54.91 53889.16 88888.00 2008-12-18 23:53:52.905 353 17505.19 54.86 53889.17 88888.00 2008-12-18 23:53:53.405 353 17505.26 54.84 53889.33 88888.00 2008-12-18 23:53:53.905 353 17505.33 54.84 53889.32 88888.00 2008-12-18 23:53:54.405 353 17505.29 54.88 53889.25 88888.00 2008-12-18 23:53:54.905 353 17505.35 54.91 53889.22 88888.00 2008-12-18 23:53:55.405 353 17505.32 54.91 53889.23 88888.00 2008-12-18 23:53:55.905 353 17505.26 54.88 53889.24 88888.00 2008-12-18 23:53:56.405 353 17505.26 54.88 53889.27 88888.00 2008-12-18 23:53:56.905 353 17505.26 54.88 53889.21 88888.00 2008-12-18 23:53:57.405 353 17505.28 54.90 53889.34 88888.00 2008-12-18 23:53:57.905 353 17505.39 54.87 53889.25 88888.00 2008-12-18 23:53:58.405 353 17505.41 54.88 53889.24 88888.00 2008-12-18 23:53:58.905 353 17505.45 54.90 53889.25 88888.00 2008-12-18 23:53:59.405 353 17505.55 54.93 53889.34 88888.00 2008-12-18 23:53:59.905 353 17505.51 54.88 53889.28 88888.00 2008-12-18 23:54:00.405 353 17505.42 54.88 53889.20 88888.00 2008-12-18 23:54:00.905 353 17505.43 54.88 53889.27 88888.00 2008-12-18 23:54:01.405 353 17505.43 54.87 53889.35 88888.00 2008-12-18 23:54:01.905 353 17505.45 54.91 53889.37 88888.00 2008-12-18 23:54:02.405 353 17505.38 54.93 53889.27 88888.00 2008-12-18 23:54:02.905 353 17505.47 54.95 53889.33 88888.00 2008-12-18 23:54:03.405 353 17505.45 55.01 53889.37 88888.00 2008-12-18 23:54:03.905 353 17505.45 54.94 53889.42 88888.00 2008-12-18 23:54:04.405 353 17505.41 54.90 53889.39 88888.00 2008-12-18 23:54:04.905 353 17505.41 54.93 53889.38 88888.00 2008-12-18 23:54:05.405 353 17505.45 54.93 53889.40 88888.00 2008-12-18 23:54:05.905 353 17505.39 54.96 53889.40 88888.00 2008-12-18 23:54:06.405 353 17505.37 55.00 53889.37 88888.00 2008-12-18 23:54:06.905 353 17505.27 54.97 53889.30 88888.00 2008-12-18 23:54:07.405 353 17505.26 54.98 53889.35 88888.00 2008-12-18 23:54:07.905 353 17505.39 54.98 53889.32 88888.00 2008-12-18 23:54:08.405 353 17505.28 55.03 53889.38 88888.00 2008-12-18 23:54:08.905 353 17505.28 54.94 53889.44 88888.00 2008-12-18 23:54:09.405 353 17505.28 54.93 53889.37 88888.00 2008-12-18 23:54:09.905 353 17505.35 55.02 53889.34 88888.00 2008-12-18 23:54:10.405 353 17505.40 54.97 53889.28 88888.00 2008-12-18 23:54:10.905 353 17505.33 54.96 53889.28 88888.00 2008-12-18 23:54:11.405 353 17505.35 54.97 53889.40 88888.00 2008-12-18 23:54:11.905 353 17505.37 54.98 53889.42 88888.00 2008-12-18 23:54:12.405 353 17505.41 54.95 53889.45 88888.00 2008-12-18 23:54:12.905 353 17505.35 54.92 53889.40 88888.00 2008-12-18 23:54:13.405 353 17505.36 54.96 53889.36 88888.00 2008-12-18 23:54:13.905 353 17505.33 54.94 53889.33 88888.00 2008-12-18 23:54:14.405 353 17505.30 54.90 53889.34 88888.00 2008-12-18 23:54:14.905 353 17505.32 54.96 53889.31 88888.00 2008-12-18 23:54:15.405 353 17505.38 54.98 53889.34 88888.00 2008-12-18 23:54:15.905 353 17505.35 54.94 53889.32 88888.00 2008-12-18 23:54:16.405 353 17505.26 54.91 53889.30 88888.00 2008-12-18 23:54:16.905 353 17505.27 54.86 53889.34 88888.00 2008-12-18 23:54:17.405 353 17505.31 54.86 53889.38 88888.00 2008-12-18 23:54:17.905 353 17505.28 54.84 53889.44 88888.00 2008-12-18 23:54:18.405 353 17505.31 54.77 53889.47 88888.00 2008-12-18 23:54:18.905 353 17505.32 54.78 53889.49 88888.00 2008-12-18 23:54:19.405 353 17505.28 54.81 53889.48 88888.00 2008-12-18 23:54:19.905 353 17505.30 54.84 53889.53 88888.00 2008-12-18 23:54:20.405 353 17505.29 54.88 53889.65 88888.00 2008-12-18 23:54:20.905 353 17505.22 54.82 53889.64 88888.00 2008-12-18 23:54:21.405 353 17505.21 54.83 53889.61 88888.00 2008-12-18 23:54:21.905 353 17505.18 54.88 53889.57 88888.00 2008-12-18 23:54:22.405 353 17505.18 54.91 53889.57 88888.00 2008-12-18 23:54:22.905 353 17505.20 54.90 53889.57 88888.00 2008-12-18 23:54:23.405 353 17505.13 54.91 53889.55 88888.00 2008-12-18 23:54:23.905 353 17505.11 54.85 53889.62 88888.00 2008-12-18 23:54:24.405 353 17505.08 54.82 53889.53 88888.00 2008-12-18 23:54:24.905 353 17505.07 54.84 53889.42 88888.00 2008-12-18 23:54:25.405 353 17505.09 54.78 53889.35 88888.00 2008-12-18 23:54:25.905 353 17505.08 54.76 53889.40 88888.00 2008-12-18 23:54:26.405 353 17505.12 54.77 53889.45 88888.00 2008-12-18 23:54:26.905 353 17505.09 54.78 53889.50 88888.00 2008-12-18 23:54:27.405 353 17505.09 54.78 53889.48 88888.00 2008-12-18 23:54:27.905 353 17505.11 54.72 53889.50 88888.00 2008-12-18 23:54:28.405 353 17505.06 54.71 53889.53 88888.00 2008-12-18 23:54:28.905 353 17505.05 54.74 53889.54 88888.00 2008-12-18 23:54:29.405 353 17505.04 54.72 53889.54 88888.00 2008-12-18 23:54:29.905 353 17504.98 54.62 53889.49 88888.00 2008-12-18 23:54:30.405 353 17504.99 54.61 53889.54 88888.00 2008-12-18 23:54:30.905 353 17504.99 54.68 53889.57 88888.00 2008-12-18 23:54:31.405 353 17504.99 54.68 53889.54 88888.00 2008-12-18 23:54:31.905 353 17505.05 54.68 53889.57 88888.00 2008-12-18 23:54:32.405 353 17505.04 54.67 53889.56 88888.00 2008-12-18 23:54:32.905 353 17504.91 54.65 53889.53 88888.00 2008-12-18 23:54:33.405 353 17504.88 54.62 53889.50 88888.00 2008-12-18 23:54:33.905 353 17504.87 54.59 53889.47 88888.00 2008-12-18 23:54:34.405 353 17504.95 54.67 53889.38 88888.00 2008-12-18 23:54:34.905 353 17504.96 54.69 53889.43 88888.00 2008-12-18 23:54:35.405 353 17504.90 54.68 53889.50 88888.00 2008-12-18 23:54:35.905 353 17504.85 54.63 53889.49 88888.00 2008-12-18 23:54:36.405 353 17504.80 54.64 53889.46 88888.00 2008-12-18 23:54:36.905 353 17504.81 54.62 53889.45 88888.00 2008-12-18 23:54:37.405 353 17504.81 54.54 53889.46 88888.00 2008-12-18 23:54:37.905 353 17504.90 54.57 53889.45 88888.00 2008-12-18 23:54:38.405 353 17504.94 54.59 53889.49 88888.00 2008-12-18 23:54:38.905 353 17504.96 54.57 53889.54 88888.00 2008-12-18 23:54:39.405 353 17504.98 54.59 53889.51 88888.00 2008-12-18 23:54:39.905 353 17504.96 54.54 53889.51 88888.00 2008-12-18 23:54:40.405 353 17504.94 54.53 53889.53 88888.00 2008-12-18 23:54:40.905 353 17504.90 54.61 53889.53 88888.00 2008-12-18 23:54:41.402 353 17504.97 54.62 53889.47 88888.00 2008-12-18 23:54:41.902 353 17504.97 54.63 53889.50 88888.00 2008-12-18 23:54:42.402 353 17504.91 54.58 53889.55 88888.00 2008-12-18 23:54:42.902 353 17504.87 54.54 53889.61 88888.00 2008-12-18 23:54:43.402 353 17504.92 54.53 53889.59 88888.00 2008-12-18 23:54:43.902 353 17504.96 54.54 53889.56 88888.00 2008-12-18 23:54:44.402 353 17504.96 54.51 53889.65 88888.00 2008-12-18 23:54:44.902 353 17504.88 54.52 53889.82 88888.00 2008-12-18 23:54:45.402 353 17504.84 54.55 53889.75 88888.00 2008-12-18 23:54:45.902 353 17504.79 54.54 53889.68 88888.00 2008-12-18 23:54:46.402 353 17504.75 54.54 53889.70 88888.00 2008-12-18 23:54:46.902 353 17504.71 54.53 53889.68 88888.00 2008-12-18 23:54:47.402 353 17504.82 54.48 53889.67 88888.00 2008-12-18 23:54:47.902 353 17504.79 54.51 53889.66 88888.00 2008-12-18 23:54:48.402 353 17504.78 54.55 53889.61 88888.00 2008-12-18 23:54:48.902 353 17504.86 54.53 53889.53 88888.00 2008-12-18 23:54:49.402 353 17504.87 54.47 53889.53 88888.00 2008-12-18 23:54:49.902 353 17504.84 54.45 53889.56 88888.00 2008-12-18 23:54:50.402 353 17504.78 54.45 53889.62 88888.00 2008-12-18 23:54:50.902 353 17504.74 54.43 53889.68 88888.00 2008-12-18 23:54:51.402 353 17504.76 54.45 53889.64 88888.00 2008-12-18 23:54:51.902 353 17504.72 54.44 53889.70 88888.00 2008-12-18 23:54:52.402 353 17504.66 54.44 53889.77 88888.00 2008-12-18 23:54:52.902 353 17504.70 54.42 53889.72 88888.00 2008-12-18 23:54:53.402 353 17504.74 54.36 53889.71 88888.00 2008-12-18 23:54:53.902 353 17504.68 54.42 53889.78 88888.00 2008-12-18 23:54:54.402 353 17504.75 54.43 53889.77 88888.00 2008-12-18 23:54:54.902 353 17504.81 54.43 53889.61 88888.00 2008-12-18 23:54:55.402 353 17504.81 54.45 53889.57 88888.00 2008-12-18 23:54:55.902 353 17504.76 54.44 53889.62 88888.00 2008-12-18 23:54:56.402 353 17504.74 54.44 53889.65 88888.00 2008-12-18 23:54:56.902 353 17504.81 54.47 53889.70 88888.00 2008-12-18 23:54:57.402 353 17504.81 54.54 53889.73 88888.00 2008-12-18 23:54:57.902 353 17504.81 54.55 53889.66 88888.00 2008-12-18 23:54:58.402 353 17504.78 54.49 53889.69 88888.00 2008-12-18 23:54:58.902 353 17504.80 54.49 53889.66 88888.00 2008-12-18 23:54:59.402 353 17504.85 54.55 53889.61 88888.00 2008-12-18 23:54:59.902 353 17504.80 54.51 53889.58 88888.00 2008-12-18 23:55:00.402 353 17504.81 54.47 53889.64 88888.00 2008-12-18 23:55:00.902 353 17504.81 54.49 53889.69 88888.00 2008-12-18 23:55:01.402 353 17504.79 54.47 53889.71 88888.00 2008-12-18 23:55:01.902 353 17504.79 54.38 53889.72 88888.00 2008-12-18 23:55:02.402 353 17504.75 54.44 53889.71 88888.00 2008-12-18 23:55:02.902 353 17504.67 54.48 53889.75 88888.00 2008-12-18 23:55:03.402 353 17504.69 54.48 53889.78 88888.00 2008-12-18 23:55:03.902 353 17504.71 54.49 53889.72 88888.00 2008-12-18 23:55:04.402 353 17504.76 54.47 53889.67 88888.00 2008-12-18 23:55:04.902 353 17504.70 54.45 53889.75 88888.00 2008-12-18 23:55:05.402 353 17504.68 54.47 53889.75 88888.00 2008-12-18 23:55:05.902 353 17504.71 54.49 53889.67 88888.00 2008-12-18 23:55:06.402 353 17504.72 54.52 53889.61 88888.00 2008-12-18 23:55:06.902 353 17504.64 54.55 53889.59 88888.00 2008-12-18 23:55:07.402 353 17504.61 54.55 53889.56 88888.00 2008-12-18 23:55:07.902 353 17504.61 54.56 53889.61 88888.00 2008-12-18 23:55:08.402 353 17504.59 54.45 53889.57 88888.00 2008-12-18 23:55:08.902 353 17504.58 54.46 53889.64 88888.00 2008-12-18 23:55:09.402 353 17504.55 54.49 53889.66 88888.00 2008-12-18 23:55:09.902 353 17504.55 54.47 53889.65 88888.00 2008-12-18 23:55:10.402 353 17504.48 54.46 53889.64 88888.00 2008-12-18 23:55:10.902 353 17504.50 54.47 53889.66 88888.00 2008-12-18 23:55:11.402 353 17504.48 54.43 53889.61 88888.00 2008-12-18 23:55:11.902 353 17504.37 54.38 53889.68 88888.00 2008-12-18 23:55:12.402 353 17504.30 54.44 53889.68 88888.00 2008-12-18 23:55:12.902 353 17504.37 54.47 53889.72 88888.00 2008-12-18 23:55:13.402 353 17504.53 54.48 53889.66 88888.00 2008-12-18 23:55:13.902 353 17504.51 54.49 53889.66 88888.00 2008-12-18 23:55:14.402 353 17504.57 54.45 53889.73 88888.00 2008-12-18 23:55:14.902 353 17504.50 54.49 53889.55 88888.00 2008-12-18 23:55:15.402 353 17504.46 54.51 53889.53 88888.00 2008-12-18 23:55:15.902 353 17504.45 54.53 53889.61 88888.00 2008-12-18 23:55:16.402 353 17504.50 54.56 53889.69 88888.00 2008-12-18 23:55:16.902 353 17504.40 54.57 53889.69 88888.00 2008-12-18 23:55:17.402 353 17504.49 54.53 53889.59 88888.00 2008-12-18 23:55:17.902 353 17504.48 54.57 53889.56 88888.00 2008-12-18 23:55:18.402 353 17504.39 54.64 53889.54 88888.00 2008-12-18 23:55:18.902 353 17504.39 54.61 53889.56 88888.00 2008-12-18 23:55:19.402 353 17504.35 54.57 53889.59 88888.00 2008-12-18 23:55:19.902 353 17504.34 54.58 53889.53 88888.00 2008-12-18 23:55:20.402 353 17504.31 54.52 53889.51 88888.00 2008-12-18 23:55:20.902 353 17504.28 54.53 53889.61 88888.00 2008-12-18 23:55:21.402 353 17504.31 54.58 53889.67 88888.00 2008-12-18 23:55:21.902 353 17504.25 54.58 53889.71 88888.00 2008-12-18 23:55:22.402 353 17504.28 54.55 53889.72 88888.00 2008-12-18 23:55:22.902 353 17504.35 54.48 53889.67 88888.00 2008-12-18 23:55:23.402 353 17504.37 54.52 53889.61 88888.00 2008-12-18 23:55:23.902 353 17504.33 54.47 53889.61 88888.00 2008-12-18 23:55:24.402 353 17504.29 54.49 53889.53 88888.00 2008-12-18 23:55:24.902 353 17504.20 54.56 53889.50 88888.00 2008-12-18 23:55:25.402 353 17504.19 54.59 53889.53 88888.00 2008-12-18 23:55:25.902 353 17504.18 54.61 53889.57 88888.00 2008-12-18 23:55:26.402 353 17504.20 54.59 53889.60 88888.00 2008-12-18 23:55:26.902 353 17504.25 54.62 53889.67 88888.00 2008-12-18 23:55:27.402 353 17504.21 54.69 53889.60 88888.00 2008-12-18 23:55:27.902 353 17504.25 54.64 53889.59 88888.00 2008-12-18 23:55:28.402 353 17504.19 54.68 53889.61 88888.00 2008-12-18 23:55:28.902 353 17504.23 54.67 53889.60 88888.00 2008-12-18 23:55:29.402 353 17504.21 54.65 53889.64 88888.00 2008-12-18 23:55:29.902 353 17504.23 54.65 53889.68 88888.00 2008-12-18 23:55:30.402 353 17504.19 54.64 53889.70 88888.00 2008-12-18 23:55:30.902 353 17504.19 54.63 53889.66 88888.00 2008-12-18 23:55:31.402 353 17504.16 54.64 53889.64 88888.00 2008-12-18 23:55:31.902 353 17504.16 54.61 53889.61 88888.00 2008-12-18 23:55:32.402 353 17504.21 54.62 53889.58 88888.00 2008-12-18 23:55:32.902 353 17504.17 54.63 53889.57 88888.00 2008-12-18 23:55:33.402 353 17504.18 54.59 53889.64 88888.00 2008-12-18 23:55:33.902 353 17504.13 54.64 53889.62 88888.00 2008-12-18 23:55:34.402 353 17504.08 54.62 53889.56 88888.00 2008-12-18 23:55:34.902 353 17504.05 54.63 53889.49 88888.00 2008-12-18 23:55:35.402 353 17504.09 54.68 53889.56 88888.00 2008-12-18 23:55:35.902 353 17504.06 54.72 53889.60 88888.00 2008-12-18 23:55:36.402 353 17504.09 54.73 53889.59 88888.00 2008-12-18 23:55:36.902 353 17504.16 54.73 53889.61 88888.00 2008-12-18 23:55:37.402 353 17504.23 54.74 53889.69 88888.00 2008-12-18 23:55:37.902 353 17504.13 54.79 53889.60 88888.00 2008-12-18 23:55:38.402 353 17504.16 54.76 53889.66 88888.00 2008-12-18 23:55:38.902 353 17504.13 54.76 53889.75 88888.00 2008-12-18 23:55:39.402 353 17504.11 54.74 53889.72 88888.00 2008-12-18 23:55:39.902 353 17504.10 54.73 53889.67 88888.00 2008-12-18 23:55:40.402 353 17504.19 54.72 53889.59 88888.00 2008-12-18 23:55:40.902 353 17504.23 54.78 53889.61 88888.00 2008-12-18 23:55:41.402 353 17504.19 54.81 53889.71 88888.00 2008-12-18 23:55:41.902 353 17504.17 54.76 53889.75 88888.00 2008-12-18 23:55:42.402 353 17504.14 54.76 53889.80 88888.00 2008-12-18 23:55:42.902 353 17504.15 54.81 53889.80 88888.00 2008-12-18 23:55:43.402 353 17504.13 54.82 53889.80 88888.00 2008-12-18 23:55:43.902 353 17504.13 54.81 53889.81 88888.00 2008-12-18 23:55:44.402 353 17504.07 54.75 53889.77 88888.00 2008-12-18 23:55:44.902 353 17504.10 54.73 53889.84 88888.00 2008-12-18 23:55:45.402 353 17504.15 54.76 53889.83 88888.00 2008-12-18 23:55:45.902 353 17504.07 54.83 53889.78 88888.00 2008-12-18 23:55:46.402 353 17504.02 54.84 53889.72 88888.00 2008-12-18 23:55:46.902 353 17504.03 54.82 53889.65 88888.00 2008-12-18 23:55:47.402 353 17503.97 54.81 53889.66 88888.00 2008-12-18 23:55:47.902 353 17503.99 54.82 53889.66 88888.00 2008-12-18 23:55:48.402 353 17504.00 54.81 53889.65 88888.00 2008-12-18 23:55:48.902 353 17503.95 54.79 53889.67 88888.00 2008-12-18 23:55:49.402 353 17504.02 54.84 53889.62 88888.00 2008-12-18 23:55:49.902 353 17503.94 54.83 53889.58 88888.00 2008-12-18 23:55:50.402 353 17503.99 54.79 53889.65 88888.00 2008-12-18 23:55:50.902 353 17504.04 54.78 53889.66 88888.00 2008-12-18 23:55:51.402 353 17504.07 54.84 53889.61 88888.00 2008-12-18 23:55:51.902 353 17504.07 54.86 53889.64 88888.00 2008-12-18 23:55:52.402 353 17504.05 54.88 53889.57 88888.00 2008-12-18 23:55:52.902 353 17504.00 54.92 53889.60 88888.00 2008-12-18 23:55:53.402 353 17503.96 54.91 53889.62 88888.00 2008-12-18 23:55:53.902 353 17503.96 54.94 53889.56 88888.00 2008-12-18 23:55:54.402 353 17504.03 54.92 53889.55 88888.00 2008-12-18 23:55:54.902 353 17504.02 54.95 53889.51 88888.00 2008-12-18 23:55:55.402 353 17504.04 54.98 53889.55 88888.00 2008-12-18 23:55:55.902 353 17504.06 55.03 53889.55 88888.00 2008-12-18 23:55:56.402 353 17504.14 54.96 53889.67 88888.00 2008-12-18 23:55:56.902 353 17504.13 54.93 53889.66 88888.00 2008-12-18 23:55:57.402 353 17504.10 54.92 53889.67 88888.00 2008-12-18 23:55:57.902 353 17504.06 54.90 53889.69 88888.00 2008-12-18 23:55:58.402 353 17504.00 54.96 53889.64 88888.00 2008-12-18 23:55:58.902 353 17504.07 54.92 53889.58 88888.00 2008-12-18 23:55:59.402 353 17504.04 54.97 53889.56 88888.00 2008-12-18 23:55:59.902 353 17503.99 54.97 53889.53 88888.00 2008-12-18 23:56:00.402 353 17504.05 55.02 53889.48 88888.00 2008-12-18 23:56:00.902 353 17504.14 55.05 53889.53 88888.00 2008-12-18 23:56:01.402 353 17504.11 55.02 53889.54 88888.00 2008-12-18 23:56:01.902 353 17503.99 55.04 53889.50 88888.00 2008-12-18 23:56:02.402 353 17504.05 55.00 53889.53 88888.00 2008-12-18 23:56:02.902 353 17504.04 55.05 53889.54 88888.00 2008-12-18 23:56:03.402 353 17504.04 55.04 53889.50 88888.00 2008-12-18 23:56:03.902 353 17504.06 55.00 53889.53 88888.00 2008-12-18 23:56:04.402 353 17504.02 55.01 53889.56 88888.00 2008-12-18 23:56:04.902 353 17503.96 55.06 53889.53 88888.00 2008-12-18 23:56:05.402 353 17503.99 55.05 53889.51 88888.00 2008-12-18 23:56:05.902 353 17503.90 55.07 53889.56 88888.00 2008-12-18 23:56:06.402 353 17503.93 55.02 53889.56 88888.00 2008-12-18 23:56:06.902 353 17503.98 55.04 53889.51 88888.00 2008-12-18 23:56:07.402 353 17503.93 55.00 53889.55 88888.00 2008-12-18 23:56:07.902 353 17503.99 55.06 53889.55 88888.00 2008-12-18 23:56:08.402 353 17503.97 55.08 53889.49 88888.00 2008-12-18 23:56:08.902 353 17503.92 55.10 53889.48 88888.00 2008-12-18 23:56:09.402 353 17503.87 55.10 53889.43 88888.00 2008-12-18 23:56:09.902 353 17503.85 55.08 53889.40 88888.00 2008-12-18 23:56:10.402 353 17503.86 55.06 53889.36 88888.00 2008-12-18 23:56:10.902 353 17503.99 55.02 53889.40 88888.00 2008-12-18 23:56:11.402 353 17503.97 55.03 53889.48 88888.00 2008-12-18 23:56:11.902 353 17503.89 55.02 53889.49 88888.00 2008-12-18 23:56:12.402 353 17503.92 55.04 53889.45 88888.00 2008-12-18 23:56:12.902 353 17503.96 55.06 53889.49 88888.00 2008-12-18 23:56:13.402 353 17503.97 55.10 53889.55 88888.00 2008-12-18 23:56:13.902 353 17504.03 55.12 53889.57 88888.00 2008-12-18 23:56:14.402 353 17503.99 55.10 53889.57 88888.00 2008-12-18 23:56:14.902 353 17503.94 55.11 53889.64 88888.00 2008-12-18 23:56:15.402 353 17503.93 55.07 53889.59 88888.00 2008-12-18 23:56:15.902 353 17503.87 55.02 53889.59 88888.00 2008-12-18 23:56:16.402 353 17503.88 54.97 53889.58 88888.00 2008-12-18 23:56:16.902 353 17503.93 55.05 53889.55 88888.00 2008-12-18 23:56:17.402 353 17503.92 55.05 53889.56 88888.00 2008-12-18 23:56:17.902 353 17503.93 55.03 53889.61 88888.00 2008-12-18 23:56:18.402 353 17503.90 55.05 53889.66 88888.00 2008-12-18 23:56:18.902 353 17503.92 55.06 53889.61 88888.00 2008-12-18 23:56:19.402 353 17503.96 55.06 53889.48 88888.00 2008-12-18 23:56:19.902 353 17503.94 55.03 53889.44 88888.00 2008-12-18 23:56:20.402 353 17503.96 55.04 53889.37 88888.00 2008-12-18 23:56:20.902 353 17503.88 55.04 53889.42 88888.00 2008-12-18 23:56:21.402 353 17503.85 55.07 53889.40 88888.00 2008-12-18 23:56:21.902 353 17503.79 55.12 53889.44 88888.00 2008-12-18 23:56:22.402 353 17503.65 55.13 53889.48 88888.00 2008-12-18 23:56:22.902 353 17503.63 55.08 53889.51 88888.00 2008-12-18 23:56:23.402 353 17503.70 55.11 53889.57 88888.00 2008-12-18 23:56:23.902 353 17503.74 55.15 53889.55 88888.00 2008-12-18 23:56:24.402 353 17503.72 55.13 53889.53 88888.00 2008-12-18 23:56:24.902 353 17503.66 55.13 53889.56 88888.00 2008-12-18 23:56:25.402 353 17503.68 55.15 53889.54 88888.00 2008-12-18 23:56:25.902 353 17503.59 55.13 53889.49 88888.00 2008-12-18 23:56:26.402 353 17503.54 55.15 53889.50 88888.00 2008-12-18 23:56:26.902 353 17503.68 55.15 53889.55 88888.00 2008-12-18 23:56:27.402 353 17503.74 55.17 53889.56 88888.00 2008-12-18 23:56:27.902 353 17503.66 55.20 53889.53 88888.00 2008-12-18 23:56:28.402 353 17503.59 55.17 53889.57 88888.00 2008-12-18 23:56:28.902 353 17503.62 55.15 53889.61 88888.00 2008-12-18 23:56:29.402 353 17503.72 55.20 53889.62 88888.00 2008-12-18 23:56:29.902 353 17503.74 55.25 53889.59 88888.00 2008-12-18 23:56:30.402 353 17503.77 55.24 53889.55 88888.00 2008-12-18 23:56:30.902 353 17503.77 55.18 53889.59 88888.00 2008-12-18 23:56:31.402 353 17503.77 55.23 53889.55 88888.00 2008-12-18 23:56:31.902 353 17503.69 55.27 53889.55 88888.00 2008-12-18 23:56:32.402 353 17503.66 55.27 53889.56 88888.00 2008-12-18 23:56:32.902 353 17503.74 55.26 53889.65 88888.00 2008-12-18 23:56:33.402 353 17503.67 55.33 53889.62 88888.00 2008-12-18 23:56:33.902 353 17503.65 55.33 53889.58 88888.00 2008-12-18 23:56:34.402 353 17503.63 55.34 53889.62 88888.00 2008-12-18 23:56:34.902 353 17503.63 55.40 53889.70 88888.00 2008-12-18 23:56:35.402 353 17503.66 55.42 53889.65 88888.00 2008-12-18 23:56:35.902 353 17503.67 55.42 53889.54 88888.00 2008-12-18 23:56:36.402 353 17503.66 55.39 53889.60 88888.00 2008-12-18 23:56:36.902 353 17503.66 55.41 53889.67 88888.00 2008-12-18 23:56:37.402 353 17503.73 55.35 53889.68 88888.00 2008-12-18 23:56:37.902 353 17503.74 55.37 53889.73 88888.00 2008-12-18 23:56:38.402 353 17503.74 55.40 53889.72 88888.00 2008-12-18 23:56:38.902 353 17503.72 55.42 53889.72 88888.00 2008-12-18 23:56:39.402 353 17503.70 55.40 53889.72 88888.00 2008-12-18 23:56:39.902 353 17503.70 55.41 53889.65 88888.00 2008-12-18 23:56:40.402 353 17503.72 55.40 53889.62 88888.00 2008-12-18 23:56:40.902 353 17503.75 55.41 53889.58 88888.00 2008-12-18 23:56:41.402 353 17503.70 55.41 53889.59 88888.00 2008-12-18 23:56:41.902 353 17503.70 55.42 53889.58 88888.00 2008-12-18 23:56:42.402 353 17503.65 55.41 53889.60 88888.00 2008-12-18 23:56:42.902 353 17503.57 55.35 53889.64 88888.00 2008-12-18 23:56:43.402 353 17503.70 55.35 53889.53 88888.00 2008-12-18 23:56:43.902 353 17503.72 55.32 53889.53 88888.00 2008-12-18 23:56:44.402 353 17503.69 55.42 53889.62 88888.00 2008-12-18 23:56:44.902 353 17503.58 55.43 53889.59 88888.00 2008-12-18 23:56:45.402 353 17503.58 55.39 53889.57 88888.00 2008-12-18 23:56:45.902 353 17503.57 55.37 53889.53 88888.00 2008-12-18 23:56:46.402 353 17503.60 55.42 53889.49 88888.00 2008-12-18 23:56:46.902 353 17503.67 55.43 53889.59 88888.00 2008-12-18 23:56:47.402 353 17503.65 55.44 53889.67 88888.00 2008-12-18 23:56:47.902 353 17503.65 55.45 53889.64 88888.00 2008-12-18 23:56:48.402 353 17503.66 55.45 53889.55 88888.00 2008-12-18 23:56:48.902 353 17503.57 55.51 53889.49 88888.00 2008-12-18 23:56:49.402 353 17503.58 55.56 53889.50 88888.00 2008-12-18 23:56:49.902 353 17503.63 55.45 53889.44 88888.00 2008-12-18 23:56:50.402 353 17503.67 55.44 53889.51 88888.00 2008-12-18 23:56:50.902 353 17503.69 55.55 53889.49 88888.00 2008-12-18 23:56:51.402 353 17503.70 55.53 53889.46 88888.00 2008-12-18 23:56:51.902 353 17503.63 55.45 53889.56 88888.00 2008-12-18 23:56:52.402 353 17503.60 55.50 53889.62 88888.00 2008-12-18 23:56:52.902 353 17503.57 55.54 53889.66 88888.00 2008-12-18 23:56:53.402 353 17503.62 55.47 53889.62 88888.00 2008-12-18 23:56:53.902 353 17503.55 55.52 53889.60 88888.00 2008-12-18 23:56:54.402 353 17503.55 55.54 53889.54 88888.00 2008-12-18 23:56:54.902 353 17503.46 55.54 53889.56 88888.00 2008-12-18 23:56:55.402 353 17503.46 55.53 53889.62 88888.00 2008-12-18 23:56:55.902 353 17503.51 55.59 53889.61 88888.00 2008-12-18 23:56:56.402 353 17503.47 55.61 53889.54 88888.00 2008-12-18 23:56:56.902 353 17503.37 55.61 53889.54 88888.00 2008-12-18 23:56:57.402 353 17503.39 55.59 53889.56 88888.00 2008-12-18 23:56:57.902 353 17503.42 55.60 53889.53 88888.00 2008-12-18 23:56:58.402 353 17503.42 55.64 53889.54 88888.00 2008-12-18 23:56:58.902 353 17503.39 55.69 53889.55 88888.00 2008-12-18 23:56:59.402 353 17503.38 55.66 53889.51 88888.00 2008-12-18 23:56:59.902 353 17503.36 55.69 53889.45 88888.00 2008-12-18 23:57:00.402 353 17503.29 55.68 53889.55 88888.00 2008-12-18 23:57:00.902 353 17503.26 55.64 53889.57 88888.00 2008-12-18 23:57:01.399 353 17503.21 55.62 53889.50 88888.00 2008-12-18 23:57:01.909 353 17503.24 55.66 53889.59 88888.00 2008-12-18 23:57:02.409 353 17503.27 55.71 53889.57 88888.00 2008-12-18 23:57:02.909 353 17503.36 55.69 53889.56 88888.00 2008-12-18 23:57:03.409 353 17503.27 55.68 53889.54 88888.00 2008-12-18 23:57:03.909 353 17503.15 55.71 53889.54 88888.00 2008-12-18 23:57:04.409 353 17503.05 55.72 53889.46 88888.00 2008-12-18 23:57:04.909 353 17503.12 55.74 53889.45 88888.00 2008-12-18 23:57:05.409 353 17503.12 55.73 53889.50 88888.00 2008-12-18 23:57:05.909 353 17503.18 55.71 53889.44 88888.00 2008-12-18 23:57:06.409 353 17503.24 55.76 53889.44 88888.00 2008-12-18 23:57:06.909 353 17503.25 55.73 53889.51 88888.00 2008-12-18 23:57:07.409 353 17503.17 55.73 53889.49 88888.00 2008-12-18 23:57:07.909 353 17503.15 55.79 53889.48 88888.00 2008-12-18 23:57:08.409 353 17503.08 55.80 53889.48 88888.00 2008-12-18 23:57:08.909 353 17503.02 55.75 53889.45 88888.00 2008-12-18 23:57:09.409 353 17503.06 55.72 53889.50 88888.00 2008-12-18 23:57:09.909 353 17503.03 55.71 53889.51 88888.00 2008-12-18 23:57:10.409 353 17502.98 55.70 53889.50 88888.00 2008-12-18 23:57:10.909 353 17503.04 55.69 53889.51 88888.00 2008-12-18 23:57:11.409 353 17503.04 55.79 53889.56 88888.00 2008-12-18 23:57:11.909 353 17503.05 55.84 53889.61 88888.00 2008-12-18 23:57:12.409 353 17503.05 55.84 53889.56 88888.00 2008-12-18 23:57:12.909 353 17503.06 55.85 53889.54 88888.00 2008-12-18 23:57:13.409 353 17503.00 55.78 53889.57 88888.00 2008-12-18 23:57:13.909 353 17502.96 55.78 53889.56 88888.00 2008-12-18 23:57:14.409 353 17502.95 55.78 53889.48 88888.00 2008-12-18 23:57:14.909 353 17502.87 55.81 53889.45 88888.00 2008-12-18 23:57:15.409 353 17502.82 55.84 53889.45 88888.00 2008-12-18 23:57:15.909 353 17502.86 55.98 53889.46 88888.00 2008-12-18 23:57:16.409 353 17502.88 55.98 53889.50 88888.00 2008-12-18 23:57:16.909 353 17502.78 55.92 53889.56 88888.00 2008-12-18 23:57:17.409 353 17502.73 55.90 53889.55 88888.00 2008-12-18 23:57:17.909 353 17502.75 55.89 53889.58 88888.00 2008-12-18 23:57:18.409 353 17502.74 55.90 53889.55 88888.00 2008-12-18 23:57:18.909 353 17502.76 55.89 53889.57 88888.00 2008-12-18 23:57:19.409 353 17502.74 55.91 53889.54 88888.00 2008-12-18 23:57:19.909 353 17502.66 55.89 53889.50 88888.00 2008-12-18 23:57:20.409 353 17502.68 55.85 53889.53 88888.00 2008-12-18 23:57:20.909 353 17502.71 55.86 53889.55 88888.00 2008-12-18 23:57:21.409 353 17502.72 55.88 53889.60 88888.00 2008-12-18 23:57:21.909 353 17502.81 55.84 53889.54 88888.00 2008-12-18 23:57:22.409 353 17502.77 55.88 53889.53 88888.00 2008-12-18 23:57:22.909 353 17502.71 55.88 53889.60 88888.00 2008-12-18 23:57:23.409 353 17502.61 55.90 53889.55 88888.00 2008-12-18 23:57:23.909 353 17502.57 55.83 53889.60 88888.00 2008-12-18 23:57:24.409 353 17502.60 55.85 53889.58 88888.00 2008-12-18 23:57:24.909 353 17502.67 55.90 53889.60 88888.00 2008-12-18 23:57:25.409 353 17502.57 55.92 53889.62 88888.00 2008-12-18 23:57:25.909 353 17502.61 55.89 53889.75 88888.00 2008-12-18 23:57:26.409 353 17502.63 55.88 53889.79 88888.00 2008-12-18 23:57:26.909 353 17502.60 55.86 53889.73 88888.00 2008-12-18 23:57:27.409 353 17502.60 55.81 53889.69 88888.00 2008-12-18 23:57:27.909 353 17502.51 55.82 53889.72 88888.00 2008-12-18 23:57:28.409 353 17502.54 55.85 53889.70 88888.00 2008-12-18 23:57:28.909 353 17502.56 55.84 53889.59 88888.00 2008-12-18 23:57:29.409 353 17502.56 55.90 53889.65 88888.00 2008-12-18 23:57:29.909 353 17502.60 55.91 53889.62 88888.00 2008-12-18 23:57:30.409 353 17502.62 55.89 53889.61 88888.00 2008-12-18 23:57:30.909 353 17502.57 55.92 53889.57 88888.00 2008-12-18 23:57:31.409 353 17502.53 55.93 53889.56 88888.00 2008-12-18 23:57:31.909 353 17502.47 55.98 53889.55 88888.00 2008-12-18 23:57:32.409 353 17502.49 55.93 53889.64 88888.00 2008-12-18 23:57:32.909 353 17502.52 55.89 53889.62 88888.00 2008-12-18 23:57:33.409 353 17502.51 55.93 53889.57 88888.00 2008-12-18 23:57:33.909 353 17502.42 55.98 53889.50 88888.00 2008-12-18 23:57:34.409 353 17502.45 55.98 53889.53 88888.00 2008-12-18 23:57:34.909 353 17502.42 56.01 53889.56 88888.00 2008-12-18 23:57:35.409 353 17502.41 55.95 53889.57 88888.00 2008-12-18 23:57:35.909 353 17502.49 55.99 53889.64 88888.00 2008-12-18 23:57:36.409 353 17502.39 55.95 53889.64 88888.00 2008-12-18 23:57:36.909 353 17502.36 55.96 53889.61 88888.00 2008-12-18 23:57:37.409 353 17502.35 56.01 53889.64 88888.00 2008-12-18 23:57:37.909 353 17502.31 56.05 53889.70 88888.00 2008-12-18 23:57:38.409 353 17502.30 56.07 53889.76 88888.00 2008-12-18 23:57:38.909 353 17502.30 56.04 53889.75 88888.00 2008-12-18 23:57:39.409 353 17502.42 56.03 53889.69 88888.00 2008-12-18 23:57:39.909 353 17502.35 56.07 53889.67 88888.00 2008-12-18 23:57:40.409 353 17502.32 56.03 53889.68 88888.00 2008-12-18 23:57:40.909 353 17502.24 56.09 53889.67 88888.00 2008-12-18 23:57:41.409 353 17502.32 56.15 53889.62 88888.00 2008-12-18 23:57:41.909 353 17502.29 56.09 53889.69 88888.00 2008-12-18 23:57:42.409 353 17502.30 56.07 53889.61 88888.00 2008-12-18 23:57:42.909 353 17502.21 56.07 53889.75 88888.00 2008-12-18 23:57:43.409 353 17502.23 56.13 53889.69 88888.00 2008-12-18 23:57:43.909 353 17502.23 56.09 53889.67 88888.00 2008-12-18 23:57:44.409 353 17502.13 56.09 53889.67 88888.00 2008-12-18 23:57:44.909 353 17502.04 56.11 53889.69 88888.00 2008-12-18 23:57:45.409 353 17502.07 56.09 53889.72 88888.00 2008-12-18 23:57:45.909 353 17502.05 56.13 53889.76 88888.00 2008-12-18 23:57:46.409 353 17502.05 56.11 53889.72 88888.00 2008-12-18 23:57:46.909 353 17502.09 56.07 53889.64 88888.00 2008-12-18 23:57:47.409 353 17502.10 56.07 53889.57 88888.00 2008-12-18 23:57:47.909 353 17502.06 56.08 53889.61 88888.00 2008-12-18 23:57:48.409 353 17501.99 56.08 53889.66 88888.00 2008-12-18 23:57:48.909 353 17502.05 56.02 53889.70 88888.00 2008-12-18 23:57:49.409 353 17501.99 56.07 53889.70 88888.00 2008-12-18 23:57:49.909 353 17502.02 56.03 53889.70 88888.00 2008-12-18 23:57:50.409 353 17501.99 56.04 53889.70 88888.00 2008-12-18 23:57:50.909 353 17501.94 56.10 53889.77 88888.00 2008-12-18 23:57:51.409 353 17501.95 56.12 53889.79 88888.00 2008-12-18 23:57:51.909 353 17501.93 56.13 53889.80 88888.00 2008-12-18 23:57:52.409 353 17501.99 56.11 53889.72 88888.00 2008-12-18 23:57:52.909 353 17502.01 56.18 53889.64 88888.00 2008-12-18 23:57:53.409 353 17501.91 56.21 53889.73 88888.00 2008-12-18 23:57:53.909 353 17501.84 56.12 53889.78 88888.00 2008-12-18 23:57:54.409 353 17501.85 56.05 53889.66 88888.00 2008-12-18 23:57:54.909 353 17501.83 56.13 53889.62 88888.00 2008-12-18 23:57:55.409 353 17501.83 56.18 53889.70 88888.00 2008-12-18 23:57:55.909 353 17501.82 56.19 53889.68 88888.00 2008-12-18 23:57:56.409 353 17501.94 56.15 53889.61 88888.00 2008-12-18 23:57:56.909 353 17502.04 56.15 53889.53 88888.00 2008-12-18 23:57:57.409 353 17502.02 56.13 53889.53 88888.00 2008-12-18 23:57:57.909 353 17501.98 56.15 53889.54 88888.00 2008-12-18 23:57:58.409 353 17501.92 56.21 53889.54 88888.00 2008-12-18 23:57:58.909 353 17501.91 56.25 53889.64 88888.00 2008-12-18 23:57:59.409 353 17501.84 56.25 53889.68 88888.00 2008-12-18 23:57:59.909 353 17501.79 56.20 53889.72 88888.00 2008-12-18 23:58:00.409 353 17501.71 56.17 53889.66 88888.00 2008-12-18 23:58:00.909 353 17501.64 56.24 53889.65 88888.00 2008-12-18 23:58:01.409 353 17501.65 56.24 53889.69 88888.00 2008-12-18 23:58:01.909 353 17501.70 56.22 53889.71 88888.00 2008-12-18 23:58:02.409 353 17501.60 56.27 53889.68 88888.00 2008-12-18 23:58:02.909 353 17501.66 56.24 53889.78 88888.00 2008-12-18 23:58:03.409 353 17501.71 56.19 53889.68 88888.00 2008-12-18 23:58:03.909 353 17501.70 56.15 53889.55 88888.00 2008-12-18 23:58:04.409 353 17501.69 56.14 53889.46 88888.00 2008-12-18 23:58:04.909 353 17501.61 56.11 53889.50 88888.00 2008-12-18 23:58:05.409 353 17501.56 56.14 53889.57 88888.00 2008-12-18 23:58:05.909 353 17501.56 56.13 53889.58 88888.00 2008-12-18 23:58:06.409 353 17501.53 56.10 53889.67 88888.00 2008-12-18 23:58:06.909 353 17501.62 56.13 53889.71 88888.00 2008-12-18 23:58:07.409 353 17501.54 56.14 53889.70 88888.00 2008-12-18 23:58:07.909 353 17501.42 56.13 53889.65 88888.00 2008-12-18 23:58:08.409 353 17501.48 56.10 53889.65 88888.00 2008-12-18 23:58:08.909 353 17501.53 56.13 53889.64 88888.00 2008-12-18 23:58:09.409 353 17501.51 56.09 53889.64 88888.00 2008-12-18 23:58:09.909 353 17501.48 56.08 53889.61 88888.00 2008-12-18 23:58:10.409 353 17501.53 56.15 53889.68 88888.00 2008-12-18 23:58:10.909 353 17501.59 56.10 53889.61 88888.00 2008-12-18 23:58:11.409 353 17501.51 56.12 53889.58 88888.00 2008-12-18 23:58:11.909 353 17501.50 56.10 53889.45 88888.00 2008-12-18 23:58:12.409 353 17501.44 56.10 53889.50 88888.00 2008-12-18 23:58:12.909 353 17501.49 56.15 53889.67 88888.00 2008-12-18 23:58:13.409 353 17501.48 56.14 53889.75 88888.00 2008-12-18 23:58:13.909 353 17501.43 56.12 53889.69 88888.00 2008-12-18 23:58:14.409 353 17501.45 56.15 53889.61 88888.00 2008-12-18 23:58:14.909 353 17501.49 56.11 53889.50 88888.00 2008-12-18 23:58:15.409 353 17501.48 56.07 53889.51 88888.00 2008-12-18 23:58:15.909 353 17501.44 56.07 53889.57 88888.00 2008-12-18 23:58:16.409 353 17501.50 56.11 53889.56 88888.00 2008-12-18 23:58:16.909 353 17501.53 56.08 53889.59 88888.00 2008-12-18 23:58:17.409 353 17501.54 56.12 53889.65 88888.00 2008-12-18 23:58:17.909 353 17501.52 56.15 53889.67 88888.00 2008-12-18 23:58:18.409 353 17501.40 56.11 53889.62 88888.00 2008-12-18 23:58:18.909 353 17501.40 56.08 53889.72 88888.00 2008-12-18 23:58:19.409 353 17501.50 56.07 53889.70 88888.00 2008-12-18 23:58:19.909 353 17501.58 56.05 53889.71 88888.00 2008-12-18 23:58:20.409 353 17501.51 56.07 53889.72 88888.00 2008-12-18 23:58:20.909 353 17501.54 56.04 53889.65 88888.00 2008-12-18 23:58:21.409 353 17501.47 56.11 53889.66 88888.00 2008-12-18 23:58:21.909 353 17501.50 56.11 53889.57 88888.00 2008-12-18 23:58:22.409 353 17501.53 56.09 53889.60 88888.00 2008-12-18 23:58:22.909 353 17501.54 56.09 53889.66 88888.00 2008-12-18 23:58:23.409 353 17501.50 56.11 53889.60 88888.00 2008-12-18 23:58:23.909 353 17501.56 56.08 53889.62 88888.00 2008-12-18 23:58:24.409 353 17501.59 56.10 53889.67 88888.00 2008-12-18 23:58:24.909 353 17501.53 56.12 53889.67 88888.00 2008-12-18 23:58:25.409 353 17501.49 56.03 53889.66 88888.00 2008-12-18 23:58:25.909 353 17501.51 56.08 53889.62 88888.00 2008-12-18 23:58:26.409 353 17501.45 56.07 53889.55 88888.00 2008-12-18 23:58:26.909 353 17501.51 56.10 53889.56 88888.00 2008-12-18 23:58:27.409 353 17501.47 56.11 53889.56 88888.00 2008-12-18 23:58:27.909 353 17501.50 56.12 53889.59 88888.00 2008-12-18 23:58:28.409 353 17501.53 56.13 53889.53 88888.00 2008-12-18 23:58:28.909 353 17501.58 56.14 53889.54 88888.00 2008-12-18 23:58:29.409 353 17501.62 56.12 53889.56 88888.00 2008-12-18 23:58:29.909 353 17501.66 56.15 53889.51 88888.00 2008-12-18 23:58:30.409 353 17501.75 56.15 53889.56 88888.00 2008-12-18 23:58:30.909 353 17501.68 56.15 53889.57 88888.00 2008-12-18 23:58:31.409 353 17501.62 56.14 53889.54 88888.00 2008-12-18 23:58:31.909 353 17501.61 56.11 53889.53 88888.00 2008-12-18 23:58:32.409 353 17501.61 56.11 53889.50 88888.00 2008-12-18 23:58:32.909 353 17501.53 56.10 53889.47 88888.00 2008-12-18 23:58:33.409 353 17501.44 56.15 53889.38 88888.00 2008-12-18 23:58:33.909 353 17501.51 56.18 53889.33 88888.00 2008-12-18 23:58:34.409 353 17501.52 56.20 53889.36 88888.00 2008-12-18 23:58:34.909 353 17501.50 56.14 53889.43 88888.00 2008-12-18 23:58:35.409 353 17501.52 56.09 53889.44 88888.00 2008-12-18 23:58:35.909 353 17501.45 56.08 53889.53 88888.00 2008-12-18 23:58:36.409 353 17501.45 56.15 53889.45 88888.00 2008-12-18 23:58:36.909 353 17501.44 56.09 53889.47 88888.00 2008-12-18 23:58:37.409 353 17501.41 56.10 53889.53 88888.00 2008-12-18 23:58:37.909 353 17501.41 56.11 53889.46 88888.00 2008-12-18 23:58:38.409 353 17501.41 56.12 53889.42 88888.00 2008-12-18 23:58:38.909 353 17501.40 56.12 53889.47 88888.00 2008-12-18 23:58:39.409 353 17501.35 56.14 53889.54 88888.00 2008-12-18 23:58:39.909 353 17501.42 56.18 53889.53 88888.00 2008-12-18 23:58:40.409 353 17501.42 56.23 53889.48 88888.00 2008-12-18 23:58:40.909 353 17501.55 56.21 53889.45 88888.00 2008-12-18 23:58:41.409 353 17501.55 56.19 53889.42 88888.00 2008-12-18 23:58:41.909 353 17501.41 56.19 53889.54 88888.00 2008-12-18 23:58:42.409 353 17501.42 56.15 53889.58 88888.00 2008-12-18 23:58:42.909 353 17501.44 56.14 53889.46 88888.00 2008-12-18 23:58:43.409 353 17501.53 56.18 53889.39 88888.00 2008-12-18 23:58:43.909 353 17501.49 56.22 53889.33 88888.00 2008-12-18 23:58:44.409 353 17501.48 56.22 53889.43 88888.00 2008-12-18 23:58:44.909 353 17501.52 56.21 53889.49 88888.00 2008-12-18 23:58:45.409 353 17501.52 56.17 53889.53 88888.00 2008-12-18 23:58:45.909 353 17501.64 56.11 53889.51 88888.00 2008-12-18 23:58:46.409 353 17501.58 56.11 53889.46 88888.00 2008-12-18 23:58:46.909 353 17501.56 56.11 53889.44 88888.00 2008-12-18 23:58:47.409 353 17501.55 56.14 53889.48 88888.00 2008-12-18 23:58:47.909 353 17501.54 56.20 53889.40 88888.00 2008-12-18 23:58:48.409 353 17501.50 56.18 53889.36 88888.00 2008-12-18 23:58:48.909 353 17501.51 56.14 53889.34 88888.00 2008-12-18 23:58:49.409 353 17501.54 56.15 53889.38 88888.00 2008-12-18 23:58:49.909 353 17501.53 56.15 53889.36 88888.00 2008-12-18 23:58:50.409 353 17501.47 56.20 53889.36 88888.00 2008-12-18 23:58:50.909 353 17501.40 56.24 53889.34 88888.00 2008-12-18 23:58:51.409 353 17501.44 56.24 53889.38 88888.00 2008-12-18 23:58:51.909 353 17501.50 56.29 53889.42 88888.00 2008-12-18 23:58:52.409 353 17501.41 56.30 53889.35 88888.00 2008-12-18 23:58:52.909 353 17501.40 56.27 53889.31 88888.00 2008-12-18 23:58:53.409 353 17501.41 56.19 53889.24 88888.00 2008-12-18 23:58:53.909 353 17501.43 56.13 53889.32 88888.00 2008-12-18 23:58:54.409 353 17501.44 56.13 53889.25 88888.00 2008-12-18 23:58:54.909 353 17501.43 56.15 53889.23 88888.00 2008-12-18 23:58:55.409 353 17501.50 56.21 53889.31 88888.00 2008-12-18 23:58:55.909 353 17501.48 56.21 53889.31 88888.00 2008-12-18 23:58:56.409 353 17501.53 56.14 53889.34 88888.00 2008-12-18 23:58:56.909 353 17501.58 56.09 53889.34 88888.00 2008-12-18 23:58:57.409 353 17501.56 56.11 53889.44 88888.00 2008-12-18 23:58:57.909 353 17501.58 56.12 53889.54 88888.00 2008-12-18 23:58:58.409 353 17501.48 56.12 53889.47 88888.00 2008-12-18 23:58:58.909 353 17501.44 56.12 53889.37 88888.00 2008-12-18 23:58:59.409 353 17501.49 56.23 53889.31 88888.00 2008-12-18 23:58:59.909 353 17501.50 56.17 53889.35 88888.00 2008-12-18 23:59:00.409 353 17501.52 56.13 53889.40 88888.00 2008-12-18 23:59:00.909 353 17501.51 56.11 53889.39 88888.00 2008-12-18 23:59:01.409 353 17501.55 56.07 53889.42 88888.00 2008-12-18 23:59:01.909 353 17501.62 56.05 53889.47 88888.00 2008-12-18 23:59:02.409 353 17501.56 56.12 53889.46 88888.00 2008-12-18 23:59:02.909 353 17501.51 56.19 53889.42 88888.00 2008-12-18 23:59:03.409 353 17501.50 56.20 53889.53 88888.00 2008-12-18 23:59:03.909 353 17501.49 56.21 53889.49 88888.00 2008-12-18 23:59:04.409 353 17501.45 56.21 53889.49 88888.00 2008-12-18 23:59:04.909 353 17501.49 56.24 53889.45 88888.00 2008-12-18 23:59:05.409 353 17501.54 56.27 53889.36 88888.00 2008-12-18 23:59:05.909 353 17501.55 56.31 53889.42 88888.00 2008-12-18 23:59:06.409 353 17501.51 56.25 53889.51 88888.00 2008-12-18 23:59:06.909 353 17501.48 56.21 53889.46 88888.00 2008-12-18 23:59:07.409 353 17501.51 56.18 53889.43 88888.00 2008-12-18 23:59:07.909 353 17501.53 56.23 53889.42 88888.00 2008-12-18 23:59:08.409 353 17501.50 56.22 53889.43 88888.00 2008-12-18 23:59:08.909 353 17501.52 56.27 53889.47 88888.00 2008-12-18 23:59:09.409 353 17501.51 56.31 53889.50 88888.00 2008-12-18 23:59:09.909 353 17501.53 56.28 53889.55 88888.00 2008-12-18 23:59:10.409 353 17501.47 56.27 53889.57 88888.00 2008-12-18 23:59:10.909 353 17501.39 56.25 53889.62 88888.00 2008-12-18 23:59:11.409 353 17501.40 56.23 53889.53 88888.00 2008-12-18 23:59:11.909 353 17501.33 56.23 53889.56 88888.00 2008-12-18 23:59:12.409 353 17501.28 56.24 53889.53 88888.00 2008-12-18 23:59:12.909 353 17501.28 56.29 53889.35 88888.00 2008-12-18 23:59:13.409 353 17501.34 56.29 53889.32 88888.00 2008-12-18 23:59:13.909 353 17501.37 56.33 53889.35 88888.00 2008-12-18 23:59:14.409 353 17501.31 56.31 53889.40 88888.00 2008-12-18 23:59:14.909 353 17501.37 56.28 53889.36 88888.00 2008-12-18 23:59:15.409 353 17501.33 56.32 53889.32 88888.00 2008-12-18 23:59:15.909 353 17501.28 56.31 53889.31 88888.00 2008-12-18 23:59:16.409 353 17501.25 56.30 53889.32 88888.00 2008-12-18 23:59:16.909 353 17501.18 56.33 53889.37 88888.00 2008-12-18 23:59:17.409 353 17501.21 56.29 53889.38 88888.00 2008-12-18 23:59:17.909 353 17501.25 56.30 53889.42 88888.00 2008-12-18 23:59:18.409 353 17501.32 56.25 53889.37 88888.00 2008-12-18 23:59:18.909 353 17501.39 56.25 53889.35 88888.00 2008-12-18 23:59:19.409 353 17501.40 56.25 53889.31 88888.00 2008-12-18 23:59:19.909 353 17501.32 56.28 53889.24 88888.00 2008-12-18 23:59:20.409 353 17501.29 56.22 53889.30 88888.00 2008-12-18 23:59:20.909 353 17501.31 56.27 53889.33 88888.00 2008-12-18 23:59:21.409 353 17501.28 56.30 53889.35 88888.00 2008-12-18 23:59:21.909 353 17501.27 56.27 53889.39 88888.00 2008-12-18 23:59:22.406 353 17501.24 56.25 53889.40 88888.00 2008-12-18 23:59:22.906 353 17501.24 56.20 53889.47 88888.00 2008-12-18 23:59:23.406 353 17501.27 56.23 53889.43 88888.00 2008-12-18 23:59:23.906 353 17501.30 56.24 53889.45 88888.00 2008-12-18 23:59:24.406 353 17501.27 56.19 53889.40 88888.00 2008-12-18 23:59:24.906 353 17501.28 56.20 53889.35 88888.00 2008-12-18 23:59:25.406 353 17501.27 56.20 53889.44 88888.00 2008-12-18 23:59:25.906 353 17501.23 56.20 53889.43 88888.00 2008-12-18 23:59:26.406 353 17501.23 56.30 53889.44 88888.00 2008-12-18 23:59:26.906 353 17501.35 56.29 53889.39 88888.00 2008-12-18 23:59:27.406 353 17501.33 56.27 53889.37 88888.00 2008-12-18 23:59:27.906 353 17501.22 56.33 53889.31 88888.00 2008-12-18 23:59:28.406 353 17501.23 56.31 53889.20 88888.00 2008-12-18 23:59:28.906 353 17501.21 56.27 53889.35 88888.00 2008-12-18 23:59:29.406 353 17501.21 56.32 53889.40 88888.00 2008-12-18 23:59:29.906 353 17501.29 56.35 53889.38 88888.00 2008-12-18 23:59:30.406 353 17501.23 56.37 53889.46 88888.00 2008-12-18 23:59:30.906 353 17501.22 56.30 53889.44 88888.00 2008-12-18 23:59:31.406 353 17501.14 56.27 53889.44 88888.00 2008-12-18 23:59:31.906 353 17501.15 56.18 53889.45 88888.00 2008-12-18 23:59:32.406 353 17501.23 56.19 53889.45 88888.00 2008-12-18 23:59:32.906 353 17501.29 56.18 53889.42 88888.00 2008-12-18 23:59:33.406 353 17501.25 56.25 53889.39 88888.00 2008-12-18 23:59:33.906 353 17501.23 56.23 53889.38 88888.00 2008-12-18 23:59:34.406 353 17501.27 56.20 53889.35 88888.00 2008-12-18 23:59:34.906 353 17501.22 56.18 53889.33 88888.00 2008-12-18 23:59:35.406 353 17501.22 56.17 53889.37 88888.00 2008-12-18 23:59:35.906 353 17501.15 56.17 53889.47 88888.00 2008-12-18 23:59:36.406 353 17501.22 56.14 53889.45 88888.00 2008-12-18 23:59:36.906 353 17501.19 56.17 53889.55 88888.00 2008-12-18 23:59:37.406 353 17501.22 56.18 53889.60 88888.00 2008-12-18 23:59:37.906 353 17501.20 56.19 53889.58 88888.00 2008-12-18 23:59:38.406 353 17501.21 56.24 53889.51 88888.00 2008-12-18 23:59:38.906 353 17501.19 56.23 53889.48 88888.00 2008-12-18 23:59:39.406 353 17501.12 56.14 53889.47 88888.00 2008-12-18 23:59:39.906 353 17501.10 56.18 53889.58 88888.00 2008-12-18 23:59:40.406 353 17501.10 56.20 53889.56 88888.00 2008-12-18 23:59:40.906 353 17501.08 56.24 53889.55 88888.00 2008-12-18 23:59:41.406 353 17501.13 56.24 53889.47 88888.00 2008-12-18 23:59:41.906 353 17501.12 56.24 53889.44 88888.00 2008-12-18 23:59:42.406 353 17501.08 56.23 53889.50 88888.00 2008-12-18 23:59:42.906 353 17501.15 56.27 53889.50 88888.00 2008-12-18 23:59:43.406 353 17501.18 56.28 53889.38 88888.00 2008-12-18 23:59:43.906 353 17501.10 56.25 53889.38 88888.00 2008-12-18 23:59:44.406 353 17501.07 56.29 53889.49 88888.00 2008-12-18 23:59:44.906 353 17501.09 56.33 53889.58 88888.00 2008-12-18 23:59:45.406 353 17501.07 56.35 53889.61 88888.00 2008-12-18 23:59:45.906 353 17501.07 56.37 53889.51 88888.00 2008-12-18 23:59:46.406 353 17501.10 56.37 53889.59 88888.00 2008-12-18 23:59:46.906 353 17501.03 56.32 53889.58 88888.00 2008-12-18 23:59:47.406 353 17500.98 56.34 53889.51 88888.00 2008-12-18 23:59:47.906 353 17501.13 56.35 53889.47 88888.00 2008-12-18 23:59:48.406 353 17501.13 56.37 53889.46 88888.00 2008-12-18 23:59:48.906 353 17501.10 56.38 53889.46 88888.00 2008-12-18 23:59:49.406 353 17501.09 56.42 53889.50 88888.00 2008-12-18 23:59:49.906 353 17501.10 56.37 53889.46 88888.00 2008-12-18 23:59:50.406 353 17501.09 56.33 53889.44 88888.00 2008-12-18 23:59:50.906 353 17501.15 56.38 53889.42 88888.00 2008-12-18 23:59:51.406 353 17501.11 56.37 53889.46 88888.00 2008-12-18 23:59:51.906 353 17501.21 56.35 53889.55 88888.00 2008-12-18 23:59:52.406 353 17501.15 56.34 53889.54 88888.00 2008-12-18 23:59:52.906 353 17501.09 56.37 53889.48 88888.00 2008-12-18 23:59:53.406 353 17501.14 56.29 53889.44 88888.00 2008-12-18 23:59:53.906 353 17501.15 56.34 53889.49 88888.00 2008-12-18 23:59:54.406 353 17501.15 56.38 53889.55 88888.00 2008-12-18 23:59:54.906 353 17501.12 56.41 53889.49 88888.00 2008-12-18 23:59:55.406 353 17501.08 56.39 53889.45 88888.00 2008-12-18 23:59:55.906 353 17501.09 56.33 53889.49 88888.00 2008-12-18 23:59:56.406 353 17501.00 56.39 53889.51 88888.00 2008-12-18 23:59:56.906 353 17500.98 56.42 53889.49 88888.00 2008-12-18 23:59:57.406 353 17501.00 56.43 53889.49 88888.00 2008-12-18 23:59:57.906 353 17500.96 56.48 53889.48 88888.00 2008-12-18 23:59:58.406 353 17500.98 56.53 53889.45 88888.00 2008-12-18 23:59:58.906 353 17501.01 56.48 53889.43 88888.00 2008-12-18 23:59:59.406 353 17501.00 56.44 53889.39 88888.00 2008-12-18 23:59:59.906 353 17501.07 56.48 53889.35 88888.00